{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":982490,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1773619200026,0.011,72784.6,72773.9,0.07]
["binance-futures","BTCUSDT",1773619200079,6.546,72778.9,72778.8,0.364]
["binance-futures","BTCUSDT",1773619200131,6.574,72778.9,72778.8,0.403]
["binance-futures","BTCUSDT",1773619200183,6.918,72778.9,72778.8,0.07]
["binance-futures","BTCUSDT",1773619200223,6.568,72778.9,72778.8,0.096]
["binance-futures","BTCUSDT",1773619200397,16.419,72778.6,72778.5,0.907]
["binance-futures","BTCUSDT",1773619200496,5.558,72774.1,72774.0,3.369]
["binance-futures","BTCUSDT",1773619200549,5.443,72774.1,72774.0,3.368]
["binance-futures","BTCUSDT",1773619200604,5.408,72774.1,72774.0,2.24]
["binance-futures","BTCUSDT",1773619200803,5.408,72774.1,72774.0,2.023]
["binance-futures","BTCUSDT",1773619200865,5.408,72774.1,72774.0,2.029]
["binance-futures","BTCUSDT",1773619200919,5.452,72774.1,72774.0,2.029]
["binance-futures","BTCUSDT",1773619200953,3.979,72774.1,72774.0,3.357]
["binance-futures","BTCUSDT",1773619201029,2.278,72774.1,72774.0,3.108]
["binance-futures","BTCUSDT",1773619201080,3.603,72774.1,72774.0,1.788]
["binance-futures","BTCUSDT",1773619201179,3.583,72774.1,72774.0,1.788]
["binance-futures","BTCUSDT",1773619201237,3.098,72774.1,72774.0,2.807]
["binance-futures","BTCUSDT",1773619201289,3.237,72774.1,72774.0,2.807]
["binance-futures","BTCUSDT",1773619201324,3.588,72774.1,72774.0,2.445]
["binance-futures","BTCUSDT",1773619201395,3.588,72774.1,72774.0,2.391]
["binance-futures","BTCUSDT",1773619201445,3.582,72774.1,72774.0,2.391]
["binance-futures","BTCUSDT",1773619201499,3.816,72774.1,72774.0,0.832]
["binance-futures","BTCUSDT",1773619201547,3.818,72774.1,72774.0,2.069]
["binance-futures","BTCUSDT",1773619201599,3.354,72774.1,72774.0,3.705]
["binance-futures","BTCUSDT",1773619201655,1.527,72774.1,72774.0,4.07]
["binance-futures","BTCUSDT",1773619201703,2.114,72774.1,72774.0,4.07]
["binance-futures","BTCUSDT",1773619201761,0.028,72774.1,72774.0,4.434]
["binance-futures","BTCUSDT",1773619201813,0.031,72774.1,72774.0,4.461]
["binance-futures","BTCUSDT",1773619201865,2.665,72778.9,72778.8,7.763]
["binance-futures","BTCUSDT",1773619201915,2.762,72778.9,72778.8,7.353]
["binance-futures","BTCUSDT",1773619201969,2.665,72778.9,72778.8,7.359]
["binance-futures","BTCUSDT",1773619202020,3.052,72778.9,72778.8,6.991]
["binance-futures","BTCUSDT",1773619202070,4.149,72778.9,72778.8,6.679]
["binance-futures","BTCUSDT",1773619202125,2.663,72778.9,72778.8,7.354]
["binance-futures","BTCUSDT",1773619202173,2.788,72778.9,72778.8,7.356]
["binance-futures","BTCUSDT",1773619202230,2.666,72778.9,72778.8,7.356]
["binance-futures","BTCUSDT",1773619202285,2.666,72778.9,72778.8,7.354]
["binance-futures","BTCUSDT",1773619202337,2.597,72778.9,72778.8,7.354]
["binance-futures","BTCUSDT",1773619202387,2.597,72778.9,72778.8,7.392]
["binance-futures","BTCUSDT",1773619202437,2.597,72778.9,72778.8,7.366]
["binance-futures","BTCUSDT",1773619202489,2.595,72778.9,72778.8,7.354]
["binance-futures","BTCUSDT",1773619202592,2.593,72778.9,72778.8,7.368]
["binance-futures","BTCUSDT",1773619202641,2.527,72778.9,72778.8,7.37]
["binance-futures","BTCUSDT",1773619202685,2.647,72778.9,72778.8,7.366]
["binance-futures","BTCUSDT",1773619202755,0.63,72781.8,72781.7,11.844]
["binance-futures","BTCUSDT",1773619202806,5.211,72781.8,72781.7,0.059]
["binance-futures","BTCUSDT",1773619202859,8.807,72781.5,72781.4,1.612]
["binance-futures","BTCUSDT",1773619202911,6.137,72781.5,72781.4,1.111]
["binance-futures","BTCUSDT",1773619202963,5.686,72781.5,72781.4,1.131]
["binance-futures","BTCUSDT",1773619203015,5.122,72781.5,72781.4,1.13]
["binance-futures","BTCUSDT",1773619203067,4.686,72781.5,72781.4,1.428]
["binance-futures","BTCUSDT",1773619203119,1.243,72781.5,72781.4,3.894]
["binance-futures","BTCUSDT",1773619203171,0.355,72781.5,72781.4,4.37]
["binance-futures","BTCUSDT",1773619203223,0.003,72785.4,72782.1,4.178]
["binance-futures","BTCUSDT",1773619203275,3.354,72786.9,72786.8,8.253]
["binance-futures","BTCUSDT",1773619203327,1.596,72786.9,72786.8,8.256]
["binance-futures","BTCUSDT",1773619203379,1.348,72786.9,72786.8,8.703]
["binance-futures","BTCUSDT",1773619203431,1.246,72786.9,72786.8,8.715]
["binance-futures","BTCUSDT",1773619203483,1.126,72786.9,72786.8,8.295]
["binance-futures","BTCUSDT",1773619203534,1.587,72786.9,72786.8,7.907]
["binance-futures","BTCUSDT",1773619203589,4.939,72786.9,72786.8,1.472]
["binance-futures","BTCUSDT",1773619203641,4.835,72786.9,72786.8,0.88]
["binance-futures","BTCUSDT",1773619203690,4.246,72786.9,72786.8,2.291]
["binance-futures","BTCUSDT",1773619203745,4.157,72786.9,72786.8,2.34]
["binance-futures","BTCUSDT",1773619203796,4.53,72786.9,72786.8,1.6]
["binance-futures","BTCUSDT",1773619203849,4.525,72786.9,72786.8,1.574]
["binance-futures","BTCUSDT",1773619203901,4.221,72786.9,72786.8,1.535]
["binance-futures","BTCUSDT",1773619203952,3.907,72786.9,72786.8,1.529]
["binance-futures","BTCUSDT",1773619204007,3.808,72786.9,72786.8,1.226]
["binance-futures","BTCUSDT",1773619204111,3.962,72786.9,72786.8,1.468]
["binance-futures","BTCUSDT",1773619204165,3.948,72786.9,72786.8,1.468]
["binance-futures","BTCUSDT",1773619204217,3.541,72786.9,72786.8,1.766]
["binance-futures","BTCUSDT",1773619204269,1.862,72786.9,72786.8,3.184]
["binance-futures","BTCUSDT",1773619204321,0.007,72790.1,72790.0,11.165]
["binance-futures","BTCUSDT",1773619204373,156.719,72800.0,72799.9,3.404]
["binance-futures","BTCUSDT",1773619204477,1.146,72794.4,72794.3,7.214]
["binance-futures","BTCUSDT",1773619204529,3.322,72794.4,72794.3,4.787]
["binance-futures","BTCUSDT",1773619204581,2.219,72794.4,72794.3,5.098]
["binance-futures","BTCUSDT",1773619204633,0.605,72796.1,72796.0,8.41]
["binance-futures","BTCUSDT",1773619204685,1.682,72799.8,72799.7,5.92]
["binance-futures","BTCUSDT",1773619204737,3.04,72799.0,72798.9,3.938]
["binance-futures","BTCUSDT",1773619204789,3.485,72799.0,72798.9,2.825]
["binance-futures","BTCUSDT",1773619204841,0.633,72799.0,72798.9,5.666]
["binance-futures","BTCUSDT",1773619204893,1.343,72799.0,72798.9,5.146]
["binance-futures","BTCUSDT",1773619204945,0.608,72799.0,72798.9,5.087]
["binance-futures","BTCUSDT",1773619204997,153.959,72800.0,72799.9,9.262]
["binance-futures","BTCUSDT",1773619205049,153.953,72800.0,72799.9,8.59]
["binance-futures","BTCUSDT",1773619205101,153.417,72800.0,72799.9,7.982]
["binance-futures","BTCUSDT",1773619205153,153.426,72800.0,72799.9,8.014]
["binance-futures","BTCUSDT",1773619205205,153.401,72800.0,72799.9,12.764]
["binance-futures","BTCUSDT",1773619205256,153.399,72800.0,72799.9,12.856]
["binance-futures","BTCUSDT",1773619205309,153.356,72800.0,72799.9,19.237]
["binance-futures","BTCUSDT",1773619205361,153.324,72800.0,72799.9,19.679]
["binance-futures","BTCUSDT",1773619205412,0.002,72809.5,72809.1,1.569]
["binance-futures","BTCUSDT",1773619205465,0.863,72820.0,72819.9,8.531]
["binance-futures","BTCUSDT",1773619205517,0.003,72822.7,72822.6,0.178]
["binance-futures","BTCUSDT",1773619205569,3.27,72821.1,72821.0,1.666]
["binance-futures","BTCUSDT",1773619205621,6.051,72813.1,72813.0,0.782]
["binance-futures","BTCUSDT",1773619205725,1.685,72800.3,72800.2,1.828]
["binance-futures","BTCUSDT",1773619205777,1.671,72800.3,72800.2,1.909]
["binance-futures","BTCUSDT",1773619205829,1.306,72800.3,72800.2,2.507]
["binance-futures","BTCUSDT",1773619205881,0.629,72806.7,72806.6,8.872]
["binance-futures","BTCUSDT",1773619205933,1.308,72806.7,72806.6,5.262]
["binance-futures","BTCUSDT",1773619205985,5.649,72806.7,72806.6,0.791]
["binance-futures","BTCUSDT",1773619206036,5.526,72806.7,72806.6,0.831]
["binance-futures","BTCUSDT",1773619206089,6.25,72806.7,72806.6,0.143]
["binance-futures","BTCUSDT",1773619206193,10.706,72800.3,72800.2,0.446]
["binance-futures","BTCUSDT",1773619206245,11.108,72800.3,72800.2,0.447]
["binance-futures","BTCUSDT",1773619206297,12.299,72800.3,72800.2,0.308]
["binance-futures","BTCUSDT",1773619206348,10.404,72800.3,72800.2,0.308]
["binance-futures","BTCUSDT",1773619206401,10.441,72800.3,72800.2,0.31]
["binance-futures","BTCUSDT",1773619206453,10.657,72800.3,72800.2,0.312]
["binance-futures","BTCUSDT",1773619206505,12.562,72800.2,72800.1,1.323]
["binance-futures","BTCUSDT",1773619206557,10.125,72800.2,72800.1,1.242]
["binance-futures","BTCUSDT",1773619206609,10.424,72800.2,72800.1,0.514]
["binance-futures","BTCUSDT",1773619206663,4.627,72800.2,72800.1,14.596]
["binance-futures","BTCUSDT",1773619206715,1.131,72800.2,72800.1,14.637]
["binance-futures","BTCUSDT",1773619206767,0.007,72803.8,72803.7,10.852]
["binance-futures","BTCUSDT",1773619206819,0.256,72803.8,72803.7,6.676]
["binance-futures","BTCUSDT",1773619206871,0.256,72803.8,72803.7,5.633]
["binance-futures","BTCUSDT",1773619206923,0.256,72803.8,72803.7,5.614]
["binance-futures","BTCUSDT",1773619206975,5.046,72811.2,72811.1,2.567]
["binance-futures","BTCUSDT",1773619207027,2.81,72811.2,72811.1,1.58]
["binance-futures","BTCUSDT",1773619207131,1.492,72802.9,72802.8,1.635]
["binance-futures","BTCUSDT",1773619207183,3.781,72802.9,72802.8,1.507]
["binance-futures","BTCUSDT",1773619207235,2.789,72802.9,72802.8,1.51]
["binance-futures","BTCUSDT",1773619207287,4.719,72802.9,72802.8,1.296]
["binance-futures","BTCUSDT",1773619207336,3.996,72802.9,72802.8,1.437]
["binance-futures","BTCUSDT",1773619207391,3.173,72802.9,72802.8,1.561]
["binance-futures","BTCUSDT",1773619207443,0.619,72802.9,72802.8,1.573]
["binance-futures","BTCUSDT",1773619207495,0.619,72802.9,72802.8,1.913]
["binance-futures","BTCUSDT",1773619207546,10.282,72811.1,72811.0,0.63]
["binance-futures","BTCUSDT",1773619207599,8.614,72811.1,72811.0,13.457]
["binance-futures","BTCUSDT",1773619207650,8.614,72811.1,72811.0,13.461]
["binance-futures","BTCUSDT",1773619207703,7.827,72811.1,72811.0,13.463]
["binance-futures","BTCUSDT",1773619207755,6.563,72811.1,72811.0,13.467]
["binance-futures","BTCUSDT",1773619207807,5.798,72811.1,72811.0,13.735]
["binance-futures","BTCUSDT",1773619207859,5.562,72811.1,72811.0,13.735]
["binance-futures","BTCUSDT",1773619207909,6.537,72811.1,72811.0,13.735]
["binance-futures","BTCUSDT",1773619207963,4.817,72811.1,72811.0,13.735]
["binance-futures","BTCUSDT",1773619208015,1.336,72811.1,72811.0,13.777]
["binance-futures","BTCUSDT",1773619208067,1.412,72811.1,72811.0,13.907]
["binance-futures","BTCUSDT",1773619208119,0.149,72811.1,72811.0,13.844]
["binance-futures","BTCUSDT",1773619208171,0.139,72811.1,72811.0,13.922]
["binance-futures","BTCUSDT",1773619208223,0.015,72814.9,72814.8,8.613]
["binance-futures","BTCUSDT",1773619208275,0.828,72818.8,72818.7,4.233]
["binance-futures","BTCUSDT",1773619208327,2.834,72818.8,72818.7,1.595]
["binance-futures","BTCUSDT",1773619208379,2.047,72818.8,72818.7,1.738]
["binance-futures","BTCUSDT",1773619208431,3.862,72818.8,72818.7,1.747]
["binance-futures","BTCUSDT",1773619208483,4.39,72818.8,72818.7,1.817]
["binance-futures","BTCUSDT",1773619208535,4.287,72818.8,72818.7,1.607]
["binance-futures","BTCUSDT",1773619208587,4.213,72818.8,72818.7,1.555]
["binance-futures","BTCUSDT",1773619208639,3.867,72818.8,72818.7,1.558]
["binance-futures","BTCUSDT",1773619208691,2.872,72818.8,72818.7,12.103]
["binance-futures","BTCUSDT",1773619208743,1.355,72818.8,72818.7,14.856]
["binance-futures","BTCUSDT",1773619208795,1.032,72818.8,72818.7,14.901]
["binance-futures","BTCUSDT",1773619208847,0.724,72818.8,72818.7,14.904]
["binance-futures","BTCUSDT",1773619208899,1.127,72823.1,72823.0,6.178]
["binance-futures","BTCUSDT",1773619208951,1.717,72823.1,72823.0,5.143]
["binance-futures","BTCUSDT",1773619209003,4.104,72823.1,72823.0,4.799]
["binance-futures","BTCUSDT",1773619209055,3.56,72823.1,72823.0,4.801]
["binance-futures","BTCUSDT",1773619209107,1.792,72823.1,72823.0,4.936]
["binance-futures","BTCUSDT",1773619209159,2.535,72823.1,72823.0,5.002]
["binance-futures","BTCUSDT",1773619209210,3.547,72823.1,72823.0,4.864]
["binance-futures","BTCUSDT",1773619209263,3.877,72823.1,72823.0,4.906]
["binance-futures","BTCUSDT",1773619209315,3.477,72823.1,72823.0,4.977]
["binance-futures","BTCUSDT",1773619209367,0.669,72823.1,72823.0,5.169]
["binance-futures","BTCUSDT",1773619209419,0.345,72824.6,72824.5,1.624]
["binance-futures","BTCUSDT",1773619209471,0.391,72825.0,72824.9,7.015]
["binance-futures","BTCUSDT",1773619209523,0.874,72825.0,72824.9,19.901]
["binance-futures","BTCUSDT",1773619209575,0.874,72825.0,72824.9,19.408]
["binance-futures","BTCUSDT",1773619209627,0.67,72825.0,72824.9,19.796]
["binance-futures","BTCUSDT",1773619209679,4.698,72830.6,72830.5,1.679]
["binance-futures","BTCUSDT",1773619209731,4.943,72830.6,72830.5,0.545]
["binance-futures","BTCUSDT",1773619209783,4.761,72830.6,72830.5,1.428]
["binance-futures","BTCUSDT",1773619209833,4.72,72830.6,72830.5,1.434]
["binance-futures","BTCUSDT",1773619209887,4.67,72830.6,72830.5,0.192]
["binance-futures","BTCUSDT",1773619209939,7.255,72830.6,72830.5,0.114]
["binance-futures","BTCUSDT",1773619209991,7.68,72830.6,72830.5,0.119]
["binance-futures","BTCUSDT",1773619210042,6.517,72830.6,72830.5,0.117]
["binance-futures","BTCUSDT",1773619210095,3.601,72830.6,72830.5,1.52]
["binance-futures","BTCUSDT",1773619210147,3.393,72830.6,72830.5,1.786]
["binance-futures","BTCUSDT",1773619210199,0.059,72830.6,72830.5,2.92]
["binance-futures","BTCUSDT",1773619210251,0.381,72835.0,72834.9,8.031]
["binance-futures","BTCUSDT",1773619210303,0.96,72836.4,72836.3,7.082]
["binance-futures","BTCUSDT",1773619210354,4.36,72836.4,72836.3,2.366]
["binance-futures","BTCUSDT",1773619210407,4.673,72836.4,72836.3,16.042]
["binance-futures","BTCUSDT",1773619210459,4.66,72836.4,72836.3,15.861]
["binance-futures","BTCUSDT",1773619210511,5.504,72836.4,72836.3,14.588]
["binance-futures","BTCUSDT",1773619210615,10.492,72831.2,72831.1,1.41]
["binance-futures","BTCUSDT",1773619210667,7.604,72831.2,72831.1,1.626]
["binance-futures","BTCUSDT",1773619210719,7.97,72831.2,72831.1,1.628]
["binance-futures","BTCUSDT",1773619210771,7.886,72831.2,72831.1,1.624]
["binance-futures","BTCUSDT",1773619210821,5.292,72831.2,72831.1,1.648]
["binance-futures","BTCUSDT",1773619210874,4.546,72831.2,72831.1,1.646]
["binance-futures","BTCUSDT",1773619210925,4.211,72831.2,72831.1,1.646]
["binance-futures","BTCUSDT",1773619210979,3.919,72831.2,72831.1,1.643]
["binance-futures","BTCUSDT",1773619211031,3.113,72831.2,72831.1,1.576]
["binance-futures","BTCUSDT",1773619211083,3.4,72831.2,72831.1,1.397]
["binance-futures","BTCUSDT",1773619211134,3.343,72831.2,72831.1,1.421]
["binance-futures","BTCUSDT",1773619211186,7.514,72831.2,72831.1,0.185]
["binance-futures","BTCUSDT",1773619211239,5.33,72831.2,72831.1,0.686]
["binance-futures","BTCUSDT",1773619211291,1.747,72831.2,72831.1,1.42]
["binance-futures","BTCUSDT",1773619211343,3.466,72831.2,72831.1,1.42]
["binance-futures","BTCUSDT",1773619211395,2.656,72831.2,72831.1,1.42]
["binance-futures","BTCUSDT",1773619211447,3.023,72831.2,72831.1,1.39]
["binance-futures","BTCUSDT",1773619211499,2.661,72831.2,72831.1,1.39]
["binance-futures","BTCUSDT",1773619211551,2.435,72831.2,72831.1,1.735]
["binance-futures","BTCUSDT",1773619211603,3.475,72831.2,72831.1,1.362]
["binance-futures","BTCUSDT",1773619211653,3.145,72831.2,72831.1,1.238]
["binance-futures","BTCUSDT",1773619211707,3.143,72831.2,72831.1,1.238]
["binance-futures","BTCUSDT",1773619211757,3.147,72831.2,72831.1,1.213]
["binance-futures","BTCUSDT",1773619211810,3.14,72831.2,72831.1,1.213]
["binance-futures","BTCUSDT",1773619211862,3.201,72831.2,72831.1,1.181]
["binance-futures","BTCUSDT",1773619211915,4.145,72831.2,72831.1,0.135]
["binance-futures","BTCUSDT",1773619211967,3.298,72831.2,72831.1,0.135]
["binance-futures","BTCUSDT",1773619212019,25.455,72827.5,72827.4,0.03]
["binance-futures","BTCUSDT",1773619212071,8.73,72827.5,72827.4,1.498]
["binance-futures","BTCUSDT",1773619212123,9.195,72827.5,72827.4,0.177]
["binance-futures","BTCUSDT",1773619212227,4.088,72821.8,72821.7,3.596]
["binance-futures","BTCUSDT",1773619212276,3.544,72821.8,72821.7,3.594]
["binance-futures","BTCUSDT",1773619212331,3.544,72821.8,72821.7,5.382]
["binance-futures","BTCUSDT",1773619212381,3.334,72821.8,72821.7,6.969]
["binance-futures","BTCUSDT",1773619212432,3.327,72821.8,72821.7,6.969]
["binance-futures","BTCUSDT",1773619212487,3.329,72821.8,72821.7,7.111]
["binance-futures","BTCUSDT",1773619212538,3.32,72821.8,72821.7,7.111]
["binance-futures","BTCUSDT",1773619212590,2.669,72821.8,72821.7,7.273]
["binance-futures","BTCUSDT",1773619212641,2.662,72821.8,72821.7,7.273]
["binance-futures","BTCUSDT",1773619212695,4.226,72821.8,72821.7,3.411]
["binance-futures","BTCUSDT",1773619212747,6.661,72821.8,72821.7,3.411]
["binance-futures","BTCUSDT",1773619212799,6.165,72821.8,72821.7,3.411]
["binance-futures","BTCUSDT",1773619212851,9.588,72838.0,72837.9,16.69]
["binance-futures","BTCUSDT",1773619212955,1.403,72816.8,72816.4,0.67]
["binance-futures","BTCUSDT",1773619213007,1.675,72816.6,72816.5,3.121]
["binance-futures","BTCUSDT",1773619213059,2.18,72816.6,72816.5,3.304]
["binance-futures","BTCUSDT",1773619213111,1.687,72816.6,72816.5,2.916]
["binance-futures","BTCUSDT",1773619213163,0.123,72818.2,72818.1,6.212]
["binance-futures","BTCUSDT",1773619213215,0.771,72822.4,72822.3,5.72]
["binance-futures","BTCUSDT",1773619213267,0.774,72822.4,72822.3,3.804]
["binance-futures","BTCUSDT",1773619213319,0.774,72822.4,72822.3,4.437]
["binance-futures","BTCUSDT",1773619213423,9.53,72818.3,72818.2,0.953]
["binance-futures","BTCUSDT",1773619213474,6.099,72818.3,72818.2,1.547]
["binance-futures","BTCUSDT",1773619213527,6.085,72818.3,72818.2,1.534]
["binance-futures","BTCUSDT",1773619213579,7.878,72818.3,72818.2,0.941]
["binance-futures","BTCUSDT",1773619213631,6.07,72818.3,72818.2,0.945]
["binance-futures","BTCUSDT",1773619213681,5.9,72818.3,72818.2,0.961]
["binance-futures","BTCUSDT",1773619213735,4.42,72818.3,72818.2,2.954]
["binance-futures","BTCUSDT",1773619213785,2.772,72818.3,72818.2,3.133]
["binance-futures","BTCUSDT",1773619213838,0.169,72818.3,72818.2,4.053]
["binance-futures","BTCUSDT",1773619213891,0.635,72822.2,72822.1,8.275]
["binance-futures","BTCUSDT",1773619213943,0.942,72825.0,72824.9,0.003]
["binance-futures","BTCUSDT",1773619214047,14.269,72821.6,72821.5,1.673]
["binance-futures","BTCUSDT",1773619214096,11.021,72821.6,72821.5,2.288]
["binance-futures","BTCUSDT",1773619214151,11.003,72821.6,72821.5,2.299]
["binance-futures","BTCUSDT",1773619214253,10.656,72821.6,72821.5,2.422]
["binance-futures","BTCUSDT",1773619214307,9.643,72821.6,72821.5,3.001]
["binance-futures","BTCUSDT",1773619214359,1.779,72821.6,72821.5,4.17]
["binance-futures","BTCUSDT",1773619214410,1.143,72821.6,72821.5,5.475]
["binance-futures","BTCUSDT",1773619214463,0.239,72821.6,72821.5,5.475]
["binance-futures","BTCUSDT",1773619214515,4.928,72828.0,72827.9,2.831]
["binance-futures","BTCUSDT",1773619214567,4.579,72828.0,72827.9,3.097]
["binance-futures","BTCUSDT",1773619214619,2.825,72828.0,72827.9,3.988]
["binance-futures","BTCUSDT",1773619214671,0.726,72831.2,72831.1,5.848]
["binance-futures","BTCUSDT",1773619214723,0.094,72831.2,72831.1,6.298]
["binance-futures","BTCUSDT",1773619214775,0.094,72831.2,72831.1,6.328]
["binance-futures","BTCUSDT",1773619214825,0.092,72831.2,72831.1,7.558]
["binance-futures","BTCUSDT",1773619214879,1.268,72835.2,72835.1,8.166]
["binance-futures","BTCUSDT",1773619214931,1.0,72835.2,72835.1,6.465]
["binance-futures","BTCUSDT",1773619214983,0.123,72837.8,72837.7,8.898]
["binance-futures","BTCUSDT",1773619215035,0.466,72838.0,72837.9,9.028]
["binance-futures","BTCUSDT",1773619215087,1.855,72838.0,72837.9,8.531]
["binance-futures","BTCUSDT",1773619215137,2.639,72838.0,72837.9,6.62]
["binance-futures","BTCUSDT",1773619215189,2.645,72838.0,72837.9,6.62]
["binance-futures","BTCUSDT",1773619215242,2.645,72838.0,72837.9,6.628]
["binance-futures","BTCUSDT",1773619215295,6.307,72838.0,72837.9,0.742]
["binance-futures","BTCUSDT",1773619215347,7.611,72838.0,72837.9,0.753]
["binance-futures","BTCUSDT",1773619215398,5.468,72838.0,72837.9,0.744]
["binance-futures","BTCUSDT",1773619215451,5.469,72838.0,72837.9,1.356]
["binance-futures","BTCUSDT",1773619215503,4.955,72838.0,72837.9,1.356]
["binance-futures","BTCUSDT",1773619215555,4.847,72838.0,72837.9,5.677]
["binance-futures","BTCUSDT",1773619215607,5.67,72838.0,72837.9,4.962]
["binance-futures","BTCUSDT",1773619215711,14.148,72826.3,72826.2,1.137]
["binance-futures","BTCUSDT",1773619215815,11.68,72824.5,72824.4,2.241]
["binance-futures","BTCUSDT",1773619215867,12.194,72824.5,72824.4,2.244]
["binance-futures","BTCUSDT",1773619215919,11.68,72824.5,72824.4,2.388]
["binance-futures","BTCUSDT",1773619215969,11.654,72824.5,72824.4,2.388]
["binance-futures","BTCUSDT",1773619216022,11.654,72824.5,72824.4,2.601]
["binance-futures","BTCUSDT",1773619216075,11.271,72824.5,72824.4,2.619]
["binance-futures","BTCUSDT",1773619216127,11.636,72824.5,72824.4,2.406]
["binance-futures","BTCUSDT",1773619216179,12.524,72824.5,72824.4,0.254]
["binance-futures","BTCUSDT",1773619216231,12.547,72824.5,72824.4,0.251]
["binance-futures","BTCUSDT",1773619216282,11.255,72824.5,72824.4,1.367]
["binance-futures","BTCUSDT",1773619216332,11.237,72824.5,72824.4,1.367]
["binance-futures","BTCUSDT",1773619216387,12.105,72824.5,72824.4,0.866]
["binance-futures","BTCUSDT",1773619216438,12.521,72824.5,72824.4,0.256]
["binance-futures","BTCUSDT",1773619216490,11.228,72824.5,72824.4,1.469]
["binance-futures","BTCUSDT",1773619216542,11.239,72824.5,72824.4,1.472]
["binance-futures","BTCUSDT",1773619216595,11.239,72824.5,72824.4,1.475]
["binance-futures","BTCUSDT",1773619216647,11.239,72824.5,72824.4,1.327]
["binance-futures","BTCUSDT",1773619216803,11.237,72824.5,72824.4,1.327]
["binance-futures","BTCUSDT",1773619216854,11.172,72824.5,72824.4,1.327]
["binance-futures","BTCUSDT",1773619216907,12.473,72824.5,72824.4,0.589]
["binance-futures","BTCUSDT",1773619216959,18.983,72816.7,72816.6,0.005]
["binance-futures","BTCUSDT",1773619217063,16.873,72806.5,72806.4,0.005]
["binance-futures","BTCUSDT",1773619217167,8.768,72804.7,72804.6,0.629]
["binance-futures","BTCUSDT",1773619217219,10.664,72804.7,72804.6,0.077]
["binance-futures","BTCUSDT",1773619217271,8.549,72824.3,72824.2,0.551]
["binance-futures","BTCUSDT",1773619217375,8.349,72817.7,72817.6,0.982]
["binance-futures","BTCUSDT",1773619217427,5.714,72817.7,72817.6,1.559]
["binance-futures","BTCUSDT",1773619217479,7.168,72817.7,72817.6,0.531]
["binance-futures","BTCUSDT",1773619217531,6.734,72817.7,72817.6,0.599]
["binance-futures","BTCUSDT",1773619217583,6.746,72817.7,72817.6,0.599]
["binance-futures","BTCUSDT",1773619217635,6.318,72817.7,72817.6,0.595]
["binance-futures","BTCUSDT",1773619217687,6.318,72817.7,72817.6,1.211]
["binance-futures","BTCUSDT",1773619217739,6.317,72817.7,72817.6,1.213]
["binance-futures","BTCUSDT",1773619217791,6.199,72817.7,72817.6,1.213]
["binance-futures","BTCUSDT",1773619217842,4.219,72817.7,72817.6,1.203]
["binance-futures","BTCUSDT",1773619217893,4.221,72817.7,72817.6,1.172]
["binance-futures","BTCUSDT",1773619217947,4.722,72817.7,72817.6,1.172]
["binance-futures","BTCUSDT",1773619217999,4.644,72817.7,72817.6,0.535]
["binance-futures","BTCUSDT",1773619218051,5.601,72817.7,72817.6,0.535]
["binance-futures","BTCUSDT",1773619218103,4.75,72817.7,72817.6,0.535]
["binance-futures","BTCUSDT",1773619218155,4.71,72817.7,72817.6,0.88]
["binance-futures","BTCUSDT",1773619218207,5.648,72817.7,72817.6,0.88]
["binance-futures","BTCUSDT",1773619218259,5.589,72817.7,72817.6,0.878]
["binance-futures","BTCUSDT",1773619218310,4.645,72817.7,72817.6,0.878]
["binance-futures","BTCUSDT",1773619218363,5.026,72817.7,72817.6,0.865]
["binance-futures","BTCUSDT",1773619218414,6.302,72817.7,72817.6,0.852]
["binance-futures","BTCUSDT",1773619218467,5.019,72817.7,72817.6,0.594]
["binance-futures","BTCUSDT",1773619218519,4.639,72817.7,72817.6,1.49]
["binance-futures","BTCUSDT",1773619218571,4.283,72817.7,72817.6,1.701]
["binance-futures","BTCUSDT",1773619218623,3.948,72817.7,72817.6,2.308]
["binance-futures","BTCUSDT",1773619218675,3.948,72817.7,72817.6,0.817]
["binance-futures","BTCUSDT",1773619218779,4.067,72817.7,72817.6,1.894]
["binance-futures","BTCUSDT",1773619218830,4.067,72817.7,72817.6,1.898]
["binance-futures","BTCUSDT",1773619218883,4.059,72817.7,72817.6,1.898]
["binance-futures","BTCUSDT",1773619218935,4.029,72817.7,72817.6,1.836]
["binance-futures","BTCUSDT",1773619218987,4.868,72817.7,72817.6,0.698]
["binance-futures","BTCUSDT",1773619219037,4.438,72817.7,72817.6,0.698]
["binance-futures","BTCUSDT",1773619219091,4.018,72817.7,72817.6,0.82]
["binance-futures","BTCUSDT",1773619219194,4.441,72817.7,72817.6,1.397]
["binance-futures","BTCUSDT",1773619219247,4.441,72817.7,72817.6,1.404]
["binance-futures","BTCUSDT",1773619219299,4.441,72817.7,72817.6,1.403]
["binance-futures","BTCUSDT",1773619219401,4.385,72817.7,72817.6,1.332]
["binance-futures","BTCUSDT",1773619219507,1.893,72806.9,72806.8,4.289]
["binance-futures","BTCUSDT",1773619219559,1.323,72806.9,72806.8,4.665]
["binance-futures","BTCUSDT",1773619219609,1.281,72806.9,72806.8,5.367]
["binance-futures","BTCUSDT",1773619219663,1.068,72806.9,72806.8,6.03]
["binance-futures","BTCUSDT",1773619219715,1.17,72806.9,72806.8,5.18]
["binance-futures","BTCUSDT",1773619219767,1.17,72806.9,72806.8,5.146]
["binance-futures","BTCUSDT",1773619219819,1.17,72806.9,72806.8,5.153]
["binance-futures","BTCUSDT",1773619219871,0.854,72806.9,72806.8,5.857]
["binance-futures","BTCUSDT",1773619219922,1.994,72806.9,72806.8,5.157]
["binance-futures","BTCUSDT",1773619219975,1.994,72806.9,72806.8,5.222]
["binance-futures","BTCUSDT",1773619220027,0.984,72806.9,72806.8,5.224]
["binance-futures","BTCUSDT",1773619220079,0.984,72806.9,72806.8,5.357]
["binance-futures","BTCUSDT",1773619220180,1.034,72806.9,72806.8,5.357]
["binance-futures","BTCUSDT",1773619220235,0.935,72806.9,72806.8,5.357]
["binance-futures","BTCUSDT",1773619220287,1.143,72806.9,72806.8,5.368]
["binance-futures","BTCUSDT",1773619220339,1.143,72806.9,72806.8,5.377]
["binance-futures","BTCUSDT",1773619220390,1.147,72806.9,72806.8,5.377]
["binance-futures","BTCUSDT",1773619220650,1.147,72806.9,72806.8,5.408]
["binance-futures","BTCUSDT",1773619220703,1.147,72806.9,72806.8,6.041]
["binance-futures","BTCUSDT",1773619220755,1.147,72806.9,72806.8,5.402]
["binance-futures","BTCUSDT",1773619220807,0.973,72806.9,72806.8,5.392]
["binance-futures","BTCUSDT",1773619220909,0.994,72806.9,72806.8,5.392]
["binance-futures","BTCUSDT",1773619220961,0.994,72806.9,72806.8,5.395]
["binance-futures","BTCUSDT",1773619221067,1.072,72806.9,72806.8,5.395]
["binance-futures","BTCUSDT",1773619221223,2.333,72806.9,72806.8,4.548]
["binance-futures","BTCUSDT",1773619221275,3.778,72806.9,72806.8,0.7]
["binance-futures","BTCUSDT",1773619221379,3.78,72806.9,72806.8,0.308]
["binance-futures","BTCUSDT",1773619221431,5.555,72806.9,72806.8,0.308]
["binance-futures","BTCUSDT",1773619221482,4.829,72806.9,72806.8,0.308]
["binance-futures","BTCUSDT",1773619221535,4.704,72806.9,72806.8,0.744]
["binance-futures","BTCUSDT",1773619221587,4.607,72806.9,72806.8,0.755]
["binance-futures","BTCUSDT",1773619221639,2.044,72806.9,72806.8,2.632]
["binance-futures","BTCUSDT",1773619221690,1.61,72806.9,72806.8,2.69]
["binance-futures","BTCUSDT",1773619221743,2.281,72806.9,72806.8,1.979]
["binance-futures","BTCUSDT",1773619221792,2.509,72806.9,72806.8,1.329]
["binance-futures","BTCUSDT",1773619221845,2.478,72806.9,72806.8,1.329]
["binance-futures","BTCUSDT",1773619221899,2.471,72806.9,72806.8,1.209]
["binance-futures","BTCUSDT",1773619221951,2.568,72806.9,72806.8,1.136]
["binance-futures","BTCUSDT",1773619222055,2.246,72806.9,72806.8,2.918]
["binance-futures","BTCUSDT",1773619222107,1.568,72806.9,72806.8,3.345]
["binance-futures","BTCUSDT",1773619222157,4.005,72806.9,72806.8,1.026]
["binance-futures","BTCUSDT",1773619222211,2.729,72806.9,72806.8,0.816]
["binance-futures","BTCUSDT",1773619222261,2.708,72806.9,72806.8,0.814]
["binance-futures","BTCUSDT",1773619222315,4.113,72806.9,72806.8,0.594]
["binance-futures","BTCUSDT",1773619222367,3.721,72806.9,72806.8,0.525]
["binance-futures","BTCUSDT",1773619222419,7.287,72806.9,72806.8,0.165]
["binance-futures","BTCUSDT",1773619222471,5.577,72806.9,72806.8,0.167]
["binance-futures","BTCUSDT",1773619222523,4.647,72806.9,72806.8,0.168]
["binance-futures","BTCUSDT",1773619222573,4.644,72806.9,72806.8,0.168]
["binance-futures","BTCUSDT",1773619222627,4.652,72806.9,72806.8,0.223]
["binance-futures","BTCUSDT",1773619222731,4.653,72806.9,72806.8,0.223]
["binance-futures","BTCUSDT",1773619222783,5.163,72806.9,72806.8,0.223]
["binance-futures","BTCUSDT",1773619222835,5.427,72806.9,72806.8,0.225]
["binance-futures","BTCUSDT",1773619222887,4.339,72806.9,72806.8,0.225]
["binance-futures","BTCUSDT",1773619222937,4.329,72806.9,72806.8,0.225]
["binance-futures","BTCUSDT",1773619222991,3.98,72806.9,72806.8,1.105]
["binance-futures","BTCUSDT",1773619223040,3.983,72806.9,72806.8,1.105]
["binance-futures","BTCUSDT",1773619223095,3.983,72806.9,72806.8,1.076]
["binance-futures","BTCUSDT",1773619223147,3.983,72806.9,72806.8,1.059]
["binance-futures","BTCUSDT",1773619223251,10.744,72805.1,72805.0,1.352]
["binance-futures","BTCUSDT",1773619223303,10.314,72805.1,72805.0,1.355]
["binance-futures","BTCUSDT",1773619223354,10.179,72805.1,72805.0,1.355]
["binance-futures","BTCUSDT",1773619223407,9.954,72805.1,72805.0,1.526]
["binance-futures","BTCUSDT",1773619223459,9.953,72805.1,72805.0,1.716]
["binance-futures","BTCUSDT",1773619223511,9.953,72805.1,72805.0,1.943]
["binance-futures","BTCUSDT",1773619223667,9.953,72805.1,72805.0,1.998]
["binance-futures","BTCUSDT",1773619223719,11.764,72805.1,72805.0,0.781]
["binance-futures","BTCUSDT",1773619223771,10.812,72805.1,72805.0,0.245]
["binance-futures","BTCUSDT",1773619223823,10.642,72805.1,72805.0,1.085]
["binance-futures","BTCUSDT",1773619223875,10.2,72805.1,72805.0,0.642]
["binance-futures","BTCUSDT",1773619223926,10.659,72805.1,72805.0,0.144]
["binance-futures","BTCUSDT",1773619223976,10.226,72805.1,72805.0,0.642]
["binance-futures","BTCUSDT",1773619224031,11.134,72805.1,72805.0,0.285]
["binance-futures","BTCUSDT",1773619224083,7.542,72805.1,72805.0,2.211]
["binance-futures","BTCUSDT",1773619224133,7.542,72805.1,72805.0,1.809]
["binance-futures","BTCUSDT",1773619224184,7.975,72805.1,72805.0,1.379]
["binance-futures","BTCUSDT",1773619224239,7.544,72805.1,72805.0,1.382]
["binance-futures","BTCUSDT",1773619224291,8.421,72805.1,72805.0,0.18]
["binance-futures","BTCUSDT",1773619224342,8.394,72805.1,72805.0,0.139]
["binance-futures","BTCUSDT",1773619224395,8.859,72805.1,72805.0,0.143]
["binance-futures","BTCUSDT",1773619224447,7.547,72805.1,72805.0,0.143]
["binance-futures","BTCUSDT",1773619224498,7.547,72805.1,72805.0,0.753]
["binance-futures","BTCUSDT",1773619224550,7.547,72805.1,72805.0,0.756]
["binance-futures","BTCUSDT",1773619224603,7.545,72805.1,72805.0,1.057]
["binance-futures","BTCUSDT",1773619224652,7.545,72805.1,72805.0,0.945]
["binance-futures","BTCUSDT",1773619224759,7.562,72805.1,72805.0,0.945]
["binance-futures","BTCUSDT",1773619224863,6.471,72805.1,72805.0,1.629]
["binance-futures","BTCUSDT",1773619224915,4.325,72805.1,72805.0,2.826]
["binance-futures","BTCUSDT",1773619224967,4.837,72805.1,72805.0,1.57]
["binance-futures","BTCUSDT",1773619225019,5.196,72805.1,72805.0,1.528]
["binance-futures","BTCUSDT",1773619225071,5.197,72805.1,72805.0,1.366]
["binance-futures","BTCUSDT",1773619225123,4.976,72805.1,72805.0,1.86]
["binance-futures","BTCUSDT",1773619225175,4.916,72805.1,72805.0,1.856]
["binance-futures","BTCUSDT",1773619225227,3.128,72805.1,72805.0,3.131]
["binance-futures","BTCUSDT",1773619225279,1.114,72805.1,72805.0,3.932]
["binance-futures","BTCUSDT",1773619225331,0.003,72812.5,72811.9,6.198]
["binance-futures","BTCUSDT",1773619225383,0.686,72819.4,72819.3,7.626]
["binance-futures","BTCUSDT",1773619225435,0.106,72823.5,72823.4,14.528]
["binance-futures","BTCUSDT",1773619225487,0.396,72824.5,72824.4,16.832]
["binance-futures","BTCUSDT",1773619225538,0.421,72824.5,72824.4,15.134]
["binance-futures","BTCUSDT",1773619225589,0.425,72824.5,72824.4,15.136]
["binance-futures","BTCUSDT",1773619225641,0.488,72824.5,72824.4,15.212]
["binance-futures","BTCUSDT",1773619225695,0.488,72824.5,72824.4,15.267]
["binance-futures","BTCUSDT",1773619225747,0.488,72824.5,72824.4,16.051]
["binance-futures","BTCUSDT",1773619225799,0.488,72824.5,72824.4,15.749]
["binance-futures","BTCUSDT",1773619225851,0.457,72824.5,72824.4,15.322]
["binance-futures","BTCUSDT",1773619225902,0.454,72824.5,72824.4,16.438]
["binance-futures","BTCUSDT",1773619225955,0.453,72824.5,72824.4,15.784]
["binance-futures","BTCUSDT",1773619226007,0.817,72828.8,72828.7,8.064]
["binance-futures","BTCUSDT",1773619226057,1.613,72828.8,72828.7,9.08]
["binance-futures","BTCUSDT",1773619226111,2.143,72828.8,72828.7,8.485]
["binance-futures","BTCUSDT",1773619226163,1.763,72828.8,72828.7,8.103]
["binance-futures","BTCUSDT",1773619226215,0.982,72828.8,72828.7,7.736]
["binance-futures","BTCUSDT",1773619226267,0.687,72828.8,72828.7,6.871]
["binance-futures","BTCUSDT",1773619226316,0.69,72828.8,72828.7,6.866]
["binance-futures","BTCUSDT",1773619226371,1.509,72828.8,72828.7,5.67]
["binance-futures","BTCUSDT",1773619226423,2.822,72828.8,72828.7,5.1]
["binance-futures","BTCUSDT",1773619226475,2.425,72828.8,72828.7,4.504]
["binance-futures","BTCUSDT",1773619226527,2.757,72828.8,72828.7,4.136]
["binance-futures","BTCUSDT",1773619226576,3.143,72828.8,72828.7,3.686]
["binance-futures","BTCUSDT",1773619226630,3.143,72828.8,72828.7,1.88]
["binance-futures","BTCUSDT",1773619226680,3.139,72828.8,72828.7,1.125]
["binance-futures","BTCUSDT",1773619226735,4.007,72828.8,72828.7,0.635]
["binance-futures","BTCUSDT",1773619226787,3.146,72828.8,72828.7,0.631]
["binance-futures","BTCUSDT",1773619226839,3.116,72828.8,72828.7,2.057]
["binance-futures","BTCUSDT",1773619226891,2.428,72828.8,72828.7,2.158]
["binance-futures","BTCUSDT",1773619226941,3.074,72828.8,72828.7,0.631]
["binance-futures","BTCUSDT",1773619226995,3.088,72828.8,72828.7,0.631]
["binance-futures","BTCUSDT",1773619227096,3.028,72828.8,72828.7,1.251]
["binance-futures","BTCUSDT",1773619227150,1.436,72828.8,72828.7,3.648]
["binance-futures","BTCUSDT",1773619227203,1.439,72828.8,72828.7,3.648]
["binance-futures","BTCUSDT",1773619227255,1.442,72828.8,72828.7,3.693]
["binance-futures","BTCUSDT",1773619227411,3.978,72828.8,72828.7,1.273]
["binance-futures","BTCUSDT",1773619227463,3.974,72828.8,72828.7,1.275]
["binance-futures","BTCUSDT",1773619227616,3.852,72828.8,72828.7,2.22]
["binance-futures","BTCUSDT",1773619227671,0.848,72828.8,72828.7,3.213]
["binance-futures","BTCUSDT",1773619227721,3.634,72830.0,72829.9,8.487]
["binance-futures","BTCUSDT",1773619227775,3.045,72830.0,72829.9,8.423]
["binance-futures","BTCUSDT",1773619227827,4.408,72830.0,72829.9,8.616]
["binance-futures","BTCUSDT",1773619227879,2.08,72834.8,72834.7,7.456]
["binance-futures","BTCUSDT",1773619227931,3.112,72834.8,72834.7,4.897]
["binance-futures","BTCUSDT",1773619227983,2.801,72834.8,72834.7,4.9]
["binance-futures","BTCUSDT",1773619228035,0.561,72834.8,72834.7,6.017]
["binance-futures","BTCUSDT",1773619228087,1.119,72838.0,72837.9,13.475]
["binance-futures","BTCUSDT",1773619228139,1.679,72838.0,72837.9,10.519]
["binance-futures","BTCUSDT",1773619228191,0.907,72838.0,72837.9,11.582]
["binance-futures","BTCUSDT",1773619228243,2.354,72838.0,72837.9,9.836]
["binance-futures","BTCUSDT",1773619228294,2.961,72838.0,72837.9,9.389]
["binance-futures","BTCUSDT",1773619228347,2.35,72838.0,72837.9,9.582]
["binance-futures","BTCUSDT",1773619228397,2.305,72838.0,72837.9,9.581]
["binance-futures","BTCUSDT",1773619228450,1.511,72838.0,72837.9,9.581]
["binance-futures","BTCUSDT",1773619228503,3.338,72842.0,72841.9,17.029]
["binance-futures","BTCUSDT",1773619228555,4.015,72842.0,72841.9,7.292]
["binance-futures","BTCUSDT",1773619228607,4.003,72842.0,72841.9,6.937]
["binance-futures","BTCUSDT",1773619228659,5.399,72842.0,72841.9,6.86]
["binance-futures","BTCUSDT",1773619228708,5.774,72842.0,72841.9,6.52]
["binance-futures","BTCUSDT",1773619228762,5.398,72842.0,72841.9,6.723]
["binance-futures","BTCUSDT",1773619228814,4.936,72842.0,72841.9,6.917]
["binance-futures","BTCUSDT",1773619228867,3.771,72842.0,72841.9,7.306]
["binance-futures","BTCUSDT",1773619228918,3.771,72842.0,72841.9,7.378]
["binance-futures","BTCUSDT",1773619229022,4.211,72842.0,72841.9,7.259]
["binance-futures","BTCUSDT",1773619229075,4.334,72842.0,72841.9,7.259]
["binance-futures","BTCUSDT",1773619229126,5.115,72842.0,72841.9,7.19]
["binance-futures","BTCUSDT",1773619229176,5.115,72842.0,72841.9,6.522]
["binance-futures","BTCUSDT",1773619229228,4.937,72842.0,72841.9,6.522]
["binance-futures","BTCUSDT",1773619229283,3.808,72842.0,72841.9,6.518]
["binance-futures","BTCUSDT",1773619229335,3.676,72842.0,72841.9,6.518]
["binance-futures","BTCUSDT",1773619229387,3.528,72842.0,72841.9,6.517]
["binance-futures","BTCUSDT",1773619229437,2.698,72842.0,72841.9,6.584]
["binance-futures","BTCUSDT",1773619229490,2.695,72842.0,72841.9,7.009]
["binance-futures","BTCUSDT",1773619229543,0.858,72842.0,72841.9,7.453]
["binance-futures","BTCUSDT",1773619229594,0.858,72842.0,72841.9,7.018]
["binance-futures","BTCUSDT",1773619229647,0.852,72842.0,72841.9,7.443]
["binance-futures","BTCUSDT",1773619229699,1.977,72842.0,72841.9,6.627]
["binance-futures","BTCUSDT",1773619229751,1.963,72842.0,72841.9,6.63]
["binance-futures","BTCUSDT",1773619229803,2.06,72842.0,72841.9,6.61]
["binance-futures","BTCUSDT",1773619229854,2.06,72842.0,72841.9,6.542]
["binance-futures","BTCUSDT",1773619229959,1.434,72842.0,72841.9,6.542]
["binance-futures","BTCUSDT",1773619230011,1.411,72842.0,72841.9,6.542]
["binance-futures","BTCUSDT",1773619230063,2.049,72842.0,72841.9,6.535]
["binance-futures","BTCUSDT",1773619230115,2.419,72842.0,72841.9,6.537]
["binance-futures","BTCUSDT",1773619230167,2.409,72842.0,72841.9,6.544]
["binance-futures","BTCUSDT",1773619230217,2.003,72842.0,72841.9,6.263]
["binance-futures","BTCUSDT",1773619230269,2.567,72842.0,72841.9,6.294]
["binance-futures","BTCUSDT",1773619230320,2.947,72842.0,72841.9,6.296]
["binance-futures","BTCUSDT",1773619230427,0.009,72830.4,72830.3,15.201]
["binance-futures","BTCUSDT",1773619230478,0.864,72830.4,72830.3,9.857]
["binance-futures","BTCUSDT",1773619230531,1.631,72830.4,72830.3,7.377]
["binance-futures","BTCUSDT",1773619230583,1.631,72830.4,72830.3,7.38]
["binance-futures","BTCUSDT",1773619230634,1.48,72830.4,72830.3,7.398]
["binance-futures","BTCUSDT",1773619230687,0.477,72830.4,72830.3,7.398]
["binance-futures","BTCUSDT",1773619230737,0.413,72830.4,72830.3,7.788]
["binance-futures","BTCUSDT",1773619230791,1.24,72830.4,72830.3,7.795]
["binance-futures","BTCUSDT",1773619230843,1.138,72830.4,72830.3,7.777]
["binance-futures","BTCUSDT",1773619230895,0.201,72830.4,72830.3,7.768]
["binance-futures","BTCUSDT",1773619230947,0.323,72830.4,72830.3,7.799]
["binance-futures","BTCUSDT",1773619230999,0.287,72830.4,72830.3,8.128]
["binance-futures","BTCUSDT",1773619231051,1.438,72830.4,72830.3,7.8]
["binance-futures","BTCUSDT",1773619231103,1.424,72830.4,72830.3,7.772]
["binance-futures","BTCUSDT",1773619231154,1.424,72830.4,72830.3,7.758]
["binance-futures","BTCUSDT",1773619231259,1.426,72830.4,72830.3,7.742]
["binance-futures","BTCUSDT",1773619231310,0.784,72830.4,72830.3,7.74]
["binance-futures","BTCUSDT",1773619231360,0.158,72830.4,72830.3,8.28]
["binance-futures","BTCUSDT",1773619231415,0.585,72830.4,72830.3,7.945]
["binance-futures","BTCUSDT",1773619231467,0.707,72830.4,72830.3,6.594]
["binance-futures","BTCUSDT",1773619231517,0.898,72830.4,72830.3,6.594]
["binance-futures","BTCUSDT",1773619231571,0.574,72830.4,72830.3,7.055]
["binance-futures","BTCUSDT",1773619231621,0.825,72830.4,72830.3,6.477]
["binance-futures","BTCUSDT",1773619231672,0.844,72830.4,72830.3,6.464]
["binance-futures","BTCUSDT",1773619231727,0.793,72830.4,72830.3,6.925]
["binance-futures","BTCUSDT",1773619231779,1.111,72830.4,72830.3,6.464]
["binance-futures","BTCUSDT",1773619231831,0.642,72830.4,72830.3,6.49]
["binance-futures","BTCUSDT",1773619231881,1.101,72830.4,72830.3,6.49]
["binance-futures","BTCUSDT",1773619231934,1.033,72830.4,72830.3,6.927]
["binance-futures","BTCUSDT",1773619231987,1.43,72830.4,72830.3,6.464]
["binance-futures","BTCUSDT",1773619232036,1.133,72830.4,72830.3,6.464]
["binance-futures","BTCUSDT",1773619232091,0.801,72830.4,72830.3,6.464]
["binance-futures","BTCUSDT",1773619232143,0.054,72830.4,72830.3,6.925]
["binance-futures","BTCUSDT",1773619232195,2.471,72833.9,72833.8,5.703]
["binance-futures","BTCUSDT",1773619232247,3.236,72833.9,72833.8,5.47]
["binance-futures","BTCUSDT",1773619232351,5.455,72833.9,72833.8,1.447]
["binance-futures","BTCUSDT",1773619232403,2.989,72833.9,72833.8,2.98]
["binance-futures","BTCUSDT",1773619232453,2.995,72833.9,72833.8,2.894]
["binance-futures","BTCUSDT",1773619232504,2.992,72833.9,72833.8,2.891]
["binance-futures","BTCUSDT",1773619232557,2.885,72833.9,72833.8,2.898]
["binance-futures","BTCUSDT",1773619232611,2.682,72833.9,72833.8,2.823]
["binance-futures","BTCUSDT",1773619232660,2.695,72833.9,72833.8,2.478]
["binance-futures","BTCUSDT",1773619232714,2.692,72833.9,72833.8,2.799]
["binance-futures","BTCUSDT",1773619232767,2.692,72833.9,72833.8,2.478]
["binance-futures","BTCUSDT",1773619232819,3.79,72833.9,72833.8,1.501]
["binance-futures","BTCUSDT",1773619232871,3.744,72833.9,72833.8,1.501]
["binance-futures","BTCUSDT",1773619232920,3.473,72833.9,72833.8,1.501]
["binance-futures","BTCUSDT",1773619232974,3.473,72833.9,72833.8,1.498]
["binance-futures","BTCUSDT",1773619233027,3.467,72833.9,72833.8,1.498]
["binance-futures","BTCUSDT",1773619233079,3.467,72833.9,72833.8,1.481]
["binance-futures","BTCUSDT",1773619233180,3.431,72833.9,72833.8,1.488]
["binance-futures","BTCUSDT",1773619233233,3.425,72833.9,72833.8,1.487]
["binance-futures","BTCUSDT",1773619233287,3.425,72833.9,72833.8,1.459]
["binance-futures","BTCUSDT",1773619233339,3.423,72833.9,72833.8,1.461]
["binance-futures","BTCUSDT",1773619233388,2.373,72833.9,72833.8,2.198]
["binance-futures","BTCUSDT",1773619233442,2.373,72833.9,72833.8,2.534]
["binance-futures","BTCUSDT",1773619233495,2.3,72833.9,72833.8,2.506]
["binance-futures","BTCUSDT",1773619233546,1.657,72833.9,72833.8,2.503]
["binance-futures","BTCUSDT",1773619233599,1.248,72833.9,72833.8,3.052]
["binance-futures","BTCUSDT",1773619233651,1.266,72833.9,72833.8,3.171]
["binance-futures","BTCUSDT",1773619233703,1.266,72833.9,72833.8,3.174]
["binance-futures","BTCUSDT",1773619233755,2.642,72833.9,72833.8,1.961]
["binance-futures","BTCUSDT",1773619233807,25.739,72833.1,72833.0,0.071]
["binance-futures","BTCUSDT",1773619233859,12.353,72826.0,72825.9,0.497]
["binance-futures","BTCUSDT",1773619233911,10.064,72826.0,72825.9,1.407]
["binance-futures","BTCUSDT",1773619233963,7.908,72826.0,72825.9,3.234]
["binance-futures","BTCUSDT",1773619234015,6.387,72826.0,72825.9,3.482]
["binance-futures","BTCUSDT",1773619234067,0.59,72826.0,72825.9,3.846]
["binance-futures","BTCUSDT",1773619234118,0.662,72826.0,72825.9,3.841]
["binance-futures","BTCUSDT",1773619234171,0.354,72826.7,72826.6,10.132]
["binance-futures","BTCUSDT",1773619234223,0.092,72826.7,72826.6,10.301]
["binance-futures","BTCUSDT",1773619234275,3.894,72826.7,72826.6,2.681]
["binance-futures","BTCUSDT",1773619234327,7.025,72827.8,72827.7,4.524]
["binance-futures","BTCUSDT",1773619234379,5.786,72827.8,72827.7,4.826]
["binance-futures","BTCUSDT",1773619234430,6.268,72827.8,72827.7,4.373]
["binance-futures","BTCUSDT",1773619234483,6.727,72827.8,72827.7,2.002]
["binance-futures","BTCUSDT",1773619234535,7.059,72827.8,72827.7,0.995]
["binance-futures","BTCUSDT",1773619234586,6.575,72827.8,72827.7,0.995]
["binance-futures","BTCUSDT",1773619234637,6.697,72827.8,72827.7,1.639]
["binance-futures","BTCUSDT",1773619234691,6.701,72827.8,72827.7,1.488]
["binance-futures","BTCUSDT",1773619234740,6.698,72827.8,72827.7,1.488]
["binance-futures","BTCUSDT",1773619234795,7.561,72827.8,72827.7,1.03]
["binance-futures","BTCUSDT",1773619234847,6.69,72827.8,72827.7,0.928]
["binance-futures","BTCUSDT",1773619234898,6.694,72827.8,72827.7,0.994]
["binance-futures","BTCUSDT",1773619234950,6.537,72827.8,72827.7,0.994]
["binance-futures","BTCUSDT",1773619235003,6.533,72827.8,72827.7,0.994]
["binance-futures","BTCUSDT",1773619235054,6.963,72827.8,72827.7,0.984]
["binance-futures","BTCUSDT",1773619235107,6.948,72827.8,72827.7,0.361]
["binance-futures","BTCUSDT",1773619235159,6.95,72827.8,72827.7,0.289]
["binance-futures","BTCUSDT",1773619235211,6.958,72827.8,72827.7,0.289]
["binance-futures","BTCUSDT",1773619235262,7.353,72827.8,72827.7,0.264]
["binance-futures","BTCUSDT",1773619235314,6.491,72827.8,72827.7,0.677]
["binance-futures","BTCUSDT",1773619235367,6.304,72827.8,72827.7,1.678]
["binance-futures","BTCUSDT",1773619235419,5.969,72827.8,72827.7,3.194]
["binance-futures","BTCUSDT",1773619235471,5.966,72827.8,72827.7,3.166]
["binance-futures","BTCUSDT",1773619235523,4.734,72827.8,72827.7,3.094]
["binance-futures","BTCUSDT",1773619235572,4.561,72827.8,72827.7,3.444]
["binance-futures","BTCUSDT",1773619235627,5.62,72827.8,72827.7,2.356]
["binance-futures","BTCUSDT",1773619235731,5.62,72827.8,72827.7,2.071]
["binance-futures","BTCUSDT",1773619235783,7.563,72827.8,72827.7,0.463]
["binance-futures","BTCUSDT",1773619235835,6.359,72827.8,72827.7,2.057]
["binance-futures","BTCUSDT",1773619235887,6.745,72827.8,72827.7,1.312]
["binance-futures","BTCUSDT",1773619235939,7.172,72827.8,72827.7,0.732]
["binance-futures","BTCUSDT",1773619235989,6.731,72827.8,72827.7,1.331]
["binance-futures","BTCUSDT",1773619236043,6.725,72827.8,72827.7,1.34]
["binance-futures","BTCUSDT",1773619236095,6.865,72827.8,72827.7,0.643]
["binance-futures","BTCUSDT",1773619236147,6.853,72827.8,72827.7,0.433]
["binance-futures","BTCUSDT",1773619236251,6.865,72827.8,72827.7,0.433]
["binance-futures","BTCUSDT",1773619236302,6.83,72827.8,72827.7,0.652]
["binance-futures","BTCUSDT",1773619236355,6.708,72827.8,72827.7,1.02]
["binance-futures","BTCUSDT",1773619236407,6.205,72827.8,72827.7,1.242]
["binance-futures","BTCUSDT",1773619236457,6.207,72827.8,72827.7,1.242]
["binance-futures","BTCUSDT",1773619236508,6.204,72827.8,72827.7,1.242]
["binance-futures","BTCUSDT",1773619236562,6.544,72827.8,72827.7,0.844]
["binance-futures","BTCUSDT",1773619236667,5.939,72827.8,72827.7,2.668]
["binance-futures","BTCUSDT",1773619236718,6.08,72827.8,72827.7,2.423]
["binance-futures","BTCUSDT",1773619236770,6.403,72827.8,72827.7,1.659]
["binance-futures","BTCUSDT",1773619236821,6.403,72827.8,72827.7,1.294]
["binance-futures","BTCUSDT",1773619236875,6.08,72827.8,72827.7,2.095]
["binance-futures","BTCUSDT",1773619236927,5.655,72827.8,72827.7,2.454]
["binance-futures","BTCUSDT",1773619236977,5.655,72827.8,72827.7,2.457]
["binance-futures","BTCUSDT",1773619237028,6.125,72827.8,72827.7,1.296]
["binance-futures","BTCUSDT",1773619237080,6.073,72827.8,72827.7,1.308]
["binance-futures","BTCUSDT",1773619237135,6.073,72827.8,72827.7,1.331]
["binance-futures","BTCUSDT",1773619237187,5.598,72827.8,72827.7,2.471]
["binance-futures","BTCUSDT",1773619237236,5.581,72827.8,72827.7,2.69]
["binance-futures","BTCUSDT",1773619237290,5.505,72827.8,72827.7,2.69]
["binance-futures","BTCUSDT",1773619237341,5.631,72827.8,72827.7,2.348]
["binance-futures","BTCUSDT",1773619237392,5.713,72827.8,72827.7,2.731]
["binance-futures","BTCUSDT",1773619237447,6.231,72827.8,72827.7,1.597]
["binance-futures","BTCUSDT",1773619237498,6.231,72827.8,72827.7,1.178]
["binance-futures","BTCUSDT",1773619237551,6.257,72827.8,72827.7,0.961]
["binance-futures","BTCUSDT",1773619237601,6.613,72827.8,72827.7,0.916]
["binance-futures","BTCUSDT",1773619237652,5.872,72827.8,72827.7,1.966]
["binance-futures","BTCUSDT",1773619237707,5.734,72827.8,72827.7,2.723]
["binance-futures","BTCUSDT",1773619237756,6.202,72827.8,72827.7,1.282]
["binance-futures","BTCUSDT",1773619237808,6.233,72827.8,72827.7,1.282]
["binance-futures","BTCUSDT",1773619237860,6.233,72827.8,72827.7,0.917]
["binance-futures","BTCUSDT",1773619237967,6.233,72827.8,72827.7,1.605]
["binance-futures","BTCUSDT",1773619238018,5.618,72827.8,72827.7,2.754]
["binance-futures","BTCUSDT",1773619238068,6.081,72827.8,72827.7,1.275]
["binance-futures","BTCUSDT",1773619238123,6.081,72827.8,72827.7,1.278]
["binance-futures","BTCUSDT",1773619238172,6.081,72827.8,72827.7,0.819]
["binance-futures","BTCUSDT",1773619238227,6.044,72827.8,72827.7,1.215]
["binance-futures","BTCUSDT",1773619238278,6.031,72827.8,72827.7,1.215]
["binance-futures","BTCUSDT",1773619238331,6.031,72827.8,72827.7,1.211]
["binance-futures","BTCUSDT",1773619238383,6.03,72827.8,72827.7,1.188]
["binance-futures","BTCUSDT",1773619238432,6.022,72827.8,72827.7,1.155]
["binance-futures","BTCUSDT",1773619238536,6.017,72827.8,72827.7,1.155]
["binance-futures","BTCUSDT",1773619238643,6.017,72827.8,72827.7,1.193]
["binance-futures","BTCUSDT",1773619238850,5.684,72827.8,72827.7,1.984]
["binance-futures","BTCUSDT",1773619238901,5.056,72827.8,72827.7,1.412]
["binance-futures","BTCUSDT",1773619238954,4.413,72827.8,72827.7,2.664]
["binance-futures","BTCUSDT",1773619239007,4.413,72827.8,72827.7,2.563]
["binance-futures","BTCUSDT",1773619239058,4.413,72827.8,72827.7,2.548]
["binance-futures","BTCUSDT",1773619239215,4.373,72827.8,72827.7,2.548]
["binance-futures","BTCUSDT",1773619239267,4.237,72827.8,72827.7,2.911]
["binance-futures","BTCUSDT",1773619239318,3.629,72827.8,72827.7,2.907]
["binance-futures","BTCUSDT",1773619239370,3.947,72827.8,72827.7,3.008]
["binance-futures","BTCUSDT",1773619239421,3.957,72827.8,72827.7,2.907]
["binance-futures","BTCUSDT",1773619239475,4.433,72827.8,72827.7,2.439]
["binance-futures","BTCUSDT",1773619239527,4.862,72827.8,72827.7,0.942]
["binance-futures","BTCUSDT",1773619239578,4.158,72827.8,72827.7,1.988]
["binance-futures","BTCUSDT",1773619239628,4.158,72827.8,72827.7,1.595]
["binance-futures","BTCUSDT",1773619239682,3.826,72827.8,72827.7,2.135]
["binance-futures","BTCUSDT",1773619239735,3.681,72827.8,72827.7,2.455]
["binance-futures","BTCUSDT",1773619239787,3.814,72827.8,72827.7,2.071]
["binance-futures","BTCUSDT",1773619239891,3.814,72827.8,72827.7,2.142]
["binance-futures","BTCUSDT",1773619239940,4.145,72827.8,72827.7,1.045]
["binance-futures","BTCUSDT",1773619239995,4.145,72827.8,72827.7,1.427]
["binance-futures","BTCUSDT",1773619240047,0.976,72827.8,72827.7,4.445]
["binance-futures","BTCUSDT",1773619240097,0.781,72827.8,72827.7,4.327]
["binance-futures","BTCUSDT",1773619240151,0.492,72827.8,72827.7,4.331]
["binance-futures","BTCUSDT",1773619240201,0.784,72827.8,72827.7,4.33]
["binance-futures","BTCUSDT",1773619240255,0.489,72827.8,72827.7,4.332]
["binance-futures","BTCUSDT",1773619240307,0.784,72827.8,72827.7,4.31]
["binance-futures","BTCUSDT",1773619240358,0.752,72827.8,72827.7,4.065]
["binance-futures","BTCUSDT",1773619240409,2.89,72827.8,72827.7,1.961]
["binance-futures","BTCUSDT",1773619240515,3.518,72827.8,72827.7,1.48]
["binance-futures","BTCUSDT",1773619240567,3.515,72827.8,72827.7,1.819]
["binance-futures","BTCUSDT",1773619240619,3.162,72827.8,72827.7,1.809]
["binance-futures","BTCUSDT",1773619240671,3.032,72827.8,72827.7,1.928]
["binance-futures","BTCUSDT",1773619240723,3.032,72827.8,72827.7,1.901]
["binance-futures","BTCUSDT",1773619240827,2.173,72827.8,72827.7,1.943]
["binance-futures","BTCUSDT",1773619240879,1.598,72828.6,72828.5,5.482]
["binance-futures","BTCUSDT",1773619240931,0.551,72830.4,72830.3,16.729]
["binance-futures","BTCUSDT",1773619240983,0.001,72839.2,72838.9,0.659]
["binance-futures","BTCUSDT",1773619241035,0.002,72844.8,72844.1,15.732]
["binance-futures","BTCUSDT",1773619241087,0.08,72846.3,72846.2,6.839]
["binance-futures","BTCUSDT",1773619241139,1.484,72849.4,72849.3,7.394]
["binance-futures","BTCUSDT",1773619241191,3.655,72850.0,72849.9,8.664]
["binance-futures","BTCUSDT",1773619241243,3.137,72850.0,72849.9,9.525]
["binance-futures","BTCUSDT",1773619241295,3.853,72850.0,72849.9,6.726]
["binance-futures","BTCUSDT",1773619241347,3.007,72850.0,72849.9,7.57]
["binance-futures","BTCUSDT",1773619241398,3.028,72850.0,72849.9,7.242]
["binance-futures","BTCUSDT",1773619241451,3.007,72850.0,72849.9,7.131]
["binance-futures","BTCUSDT",1773619241503,3.007,72850.0,72849.9,7.566]
["binance-futures","BTCUSDT",1773619241554,0.753,72850.0,72849.9,6.685]
["binance-futures","BTCUSDT",1773619241607,0.756,72850.0,72849.9,6.284]
["binance-futures","BTCUSDT",1773619241658,0.756,72850.0,72849.9,6.285]
["binance-futures","BTCUSDT",1773619241711,0.756,72850.0,72849.9,6.269]
["binance-futures","BTCUSDT",1773619241763,0.756,72850.0,72849.9,6.705]
["binance-futures","BTCUSDT",1773619241815,0.236,72850.0,72849.9,6.279]
["binance-futures","BTCUSDT",1773619241867,0.137,72851.0,72850.9,10.484]
["binance-futures","BTCUSDT",1773619241919,0.627,72851.7,72851.6,15.571]
["binance-futures","BTCUSDT",1773619241968,0.29,72851.7,72851.6,8.819]
["binance-futures","BTCUSDT",1773619242023,0.29,72851.7,72851.6,9.389]
["binance-futures","BTCUSDT",1773619242075,0.254,72852.8,72852.7,9.804]
["binance-futures","BTCUSDT",1773619242127,0.295,72852.8,72852.7,9.239]
["binance-futures","BTCUSDT",1773619242179,0.035,72852.8,72852.7,10.437]
["binance-futures","BTCUSDT",1773619242231,0.509,72855.0,72854.9,9.196]
["binance-futures","BTCUSDT",1773619242283,0.513,72855.0,72854.9,8.065]
["binance-futures","BTCUSDT",1773619242335,0.482,72855.0,72854.9,8.222]
["binance-futures","BTCUSDT",1773619242387,0.482,72855.0,72854.9,8.254]
["binance-futures","BTCUSDT",1773619242437,0.482,72855.0,72854.9,8.26]
["binance-futures","BTCUSDT",1773619242488,0.48,72855.0,72854.9,8.311]
["binance-futures","BTCUSDT",1773619242543,0.48,72855.0,72854.9,7.807]
["binance-futures","BTCUSDT",1773619242595,0.48,72855.0,72854.9,8.277]
["binance-futures","BTCUSDT",1773619242647,0.48,72855.0,72854.9,8.249]
["binance-futures","BTCUSDT",1773619242699,0.48,72855.0,72854.9,8.164]
["binance-futures","BTCUSDT",1773619242750,0.48,72855.0,72854.9,8.165]
["binance-futures","BTCUSDT",1773619242803,0.48,72855.0,72854.9,7.705]
["binance-futures","BTCUSDT",1773619242855,0.478,72855.0,72854.9,8.269]
["binance-futures","BTCUSDT",1773619242906,0.478,72855.0,72854.9,8.237]
["binance-futures","BTCUSDT",1773619243011,0.478,72855.0,72854.9,7.797]
["binance-futures","BTCUSDT",1773619243063,0.457,72855.0,72854.9,7.792]
["binance-futures","BTCUSDT",1773619243115,0.457,72855.0,72854.9,7.76]
["binance-futures","BTCUSDT",1773619243167,0.041,72855.2,72855.1,12.15]
["binance-futures","BTCUSDT",1773619243219,0.018,72857.3,72857.2,13.414]
["binance-futures","BTCUSDT",1773619243270,0.021,72857.3,72857.2,11.769]
["binance-futures","BTCUSDT",1773619243323,0.006,72858.2,72858.1,11.613]
["binance-futures","BTCUSDT",1773619243375,0.052,72863.0,72862.9,1.019]
["binance-futures","BTCUSDT",1773619243427,2.449,72863.0,72862.9,6.157]
["binance-futures","BTCUSDT",1773619243479,3.211,72863.0,72862.9,4.814]
["binance-futures","BTCUSDT",1773619243531,3.709,72863.0,72862.9,2.895]
["binance-futures","BTCUSDT",1773619243583,5.02,72863.0,72862.9,0.345]
["binance-futures","BTCUSDT",1773619243635,5.26,72863.0,72862.9,0.318]
["binance-futures","BTCUSDT",1773619243739,10.79,72857.9,72857.8,0.355]
["binance-futures","BTCUSDT",1773619243791,8.525,72857.9,72857.8,1.601]
["binance-futures","BTCUSDT",1773619243841,7.059,72857.9,72857.8,3.015]
["binance-futures","BTCUSDT",1773619243895,6.75,72857.9,72857.8,2.341]
["binance-futures","BTCUSDT",1773619243947,7.409,72857.9,72857.8,0.961]
["binance-futures","BTCUSDT",1773619243996,7.409,72857.9,72857.8,1.322]
["binance-futures","BTCUSDT",1773619244051,7.842,72857.9,72857.8,0.927]
["binance-futures","BTCUSDT",1773619244155,9.499,72855.8,72855.7,1.131]
["binance-futures","BTCUSDT",1773619244207,9.497,72855.8,72855.7,1.131]
["binance-futures","BTCUSDT",1773619244257,9.487,72855.8,72855.7,1.128]
["binance-futures","BTCUSDT",1773619244308,9.446,72855.8,72855.7,1.128]
["binance-futures","BTCUSDT",1773619244415,9.446,72855.8,72855.7,1.921]
["binance-futures","BTCUSDT",1773619244467,9.446,72855.8,72855.7,2.077]
["binance-futures","BTCUSDT",1773619244518,9.446,72855.8,72855.7,2.081]
["binance-futures","BTCUSDT",1773619244570,9.449,72855.8,72855.7,2.081]
["binance-futures","BTCUSDT",1773619244623,6.098,72855.8,72855.7,3.62]
["binance-futures","BTCUSDT",1773619244673,5.663,72855.8,72855.7,3.736]
["binance-futures","BTCUSDT",1773619244727,0.264,72855.8,72855.7,4.753]
["binance-futures","BTCUSDT",1773619244779,0.22,72855.8,72855.7,5.726]
["binance-futures","BTCUSDT",1773619244830,0.22,72855.8,72855.7,5.168]
["binance-futures","BTCUSDT",1773619244880,1.858,72855.8,72855.7,3.922]
["binance-futures","BTCUSDT",1773619244935,1.815,72855.8,72855.7,3.888]
["binance-futures","BTCUSDT",1773619245036,1.817,72855.8,72855.7,3.85]
["binance-futures","BTCUSDT",1773619245089,1.528,72855.8,72855.7,3.85]
["binance-futures","BTCUSDT",1773619245140,1.303,72855.8,72855.7,3.85]
["binance-futures","BTCUSDT",1773619245194,1.303,72855.8,72855.7,3.852]
["binance-futures","BTCUSDT",1773619245247,1.299,72855.8,72855.7,3.852]
["binance-futures","BTCUSDT",1773619245299,0.122,72857.8,72857.7,10.187]
["binance-futures","BTCUSDT",1773619245351,0.125,72857.8,72857.7,11.607]
["binance-futures","BTCUSDT",1773619245403,0.125,72857.8,72857.7,10.733]
["binance-futures","BTCUSDT",1773619245452,0.125,72857.8,72857.7,11.283]
["binance-futures","BTCUSDT",1773619245507,0.125,72857.8,72857.7,11.693]
["binance-futures","BTCUSDT",1773619245558,0.114,72857.8,72857.7,11.271]
["binance-futures","BTCUSDT",1773619245611,0.114,72857.8,72857.7,11.296]
["binance-futures","BTCUSDT",1773619245661,0.114,72857.8,72857.7,10.871]
["binance-futures","BTCUSDT",1773619245713,0.112,72857.8,72857.7,10.877]
["binance-futures","BTCUSDT",1773619245767,0.112,72857.8,72857.7,10.88]
["binance-futures","BTCUSDT",1773619245871,1.307,72860.0,72859.9,11.26]
["binance-futures","BTCUSDT",1773619245923,1.009,72860.0,72859.9,10.162]
["binance-futures","BTCUSDT",1773619245975,0.153,72860.0,72859.9,10.52]
["binance-futures","BTCUSDT",1773619246027,0.319,72860.0,72859.9,10.936]
["binance-futures","BTCUSDT",1773619246079,3.987,72863.0,72862.9,6.868]
["binance-futures","BTCUSDT",1773619246131,3.925,72863.0,72862.9,6.472]
["binance-futures","BTCUSDT",1773619246183,3.947,72863.0,72862.9,6.079]
["binance-futures","BTCUSDT",1773619246233,3.861,72863.0,72862.9,6.566]
["binance-futures","BTCUSDT",1773619246287,3.839,72863.0,72862.9,6.871]
["binance-futures","BTCUSDT",1773619246339,3.829,72863.0,72862.9,5.823]
["binance-futures","BTCUSDT",1773619246389,3.454,72863.0,72862.9,5.631]
["binance-futures","BTCUSDT",1773619246443,3.926,72863.0,72862.9,2.611]
["binance-futures","BTCUSDT",1773619246494,3.926,72863.0,72862.9,2.61]
["binance-futures","BTCUSDT",1773619246547,3.941,72863.0,72862.9,2.61]
["binance-futures","BTCUSDT",1773619246599,3.939,72863.0,72862.9,3.22]
["binance-futures","BTCUSDT",1773619246651,3.939,72863.0,72862.9,3.14]
["binance-futures","BTCUSDT",1773619246702,3.939,72863.0,72862.9,3.515]
["binance-futures","BTCUSDT",1773619246859,11.229,72858.6,72858.5,2.695]
["binance-futures","BTCUSDT",1773619246911,10.789,72858.6,72858.5,3.342]
["binance-futures","BTCUSDT",1773619246963,9.644,72858.6,72858.5,4.1]
["binance-futures","BTCUSDT",1773619247015,4.538,72858.6,72858.5,5.445]
["binance-futures","BTCUSDT",1773619247067,0.208,72858.6,72858.5,5.973]
["binance-futures","BTCUSDT",1773619247119,0.032,72859.5,72859.4,10.271]
["binance-futures","BTCUSDT",1773619247171,2.205,72863.0,72862.9,8.419]
["binance-futures","BTCUSDT",1773619247222,2.587,72863.0,72862.9,6.088]
["binance-futures","BTCUSDT",1773619247275,2.932,72863.0,72862.9,5.051]
["binance-futures","BTCUSDT",1773619247327,2.932,72863.0,72862.9,4.113]
["binance-futures","BTCUSDT",1773619247378,2.93,72863.0,72862.9,4.465]
["binance-futures","BTCUSDT",1773619247431,2.595,72863.0,72862.9,4.839]
["binance-futures","BTCUSDT",1773619247535,0.66,72863.4,72863.3,9.566]
["binance-futures","BTCUSDT",1773619247587,0.906,72863.4,72863.3,7.4]
["binance-futures","BTCUSDT",1773619247639,0.909,72863.4,72863.3,7.403]
["binance-futures","BTCUSDT",1773619247691,0.855,72863.4,72863.3,7.752]
["binance-futures","BTCUSDT",1773619247740,0.855,72863.4,72863.3,7.864]
["binance-futures","BTCUSDT",1773619247795,1.496,72863.4,72863.3,7.641]
["binance-futures","BTCUSDT",1773619247847,2.329,72863.4,72863.3,7.303]
["binance-futures","BTCUSDT",1773619247897,2.329,72863.4,72863.3,6.965]
["binance-futures","BTCUSDT",1773619247951,5.834,72868.8,72868.7,3.899]
["binance-futures","BTCUSDT",1773619248001,5.834,72868.8,72868.7,4.346]
["binance-futures","BTCUSDT",1773619248055,5.487,72868.8,72868.7,4.417]
["binance-futures","BTCUSDT",1773619248107,5.491,72868.8,72868.7,4.177]
["binance-futures","BTCUSDT",1773619248159,5.369,72868.8,72868.7,5.168]
["binance-futures","BTCUSDT",1773619248211,5.313,72868.8,72868.7,4.821]
["binance-futures","BTCUSDT",1773619248263,5.311,72868.8,72868.7,5.183]
["binance-futures","BTCUSDT",1773619248314,5.311,72868.8,72868.7,5.194]
["binance-futures","BTCUSDT",1773619248419,5.313,72868.8,72868.7,5.165]
["binance-futures","BTCUSDT",1773619248471,5.311,72868.8,72868.7,5.165]
["binance-futures","BTCUSDT",1773619248522,5.282,72868.8,72868.7,5.003]
["binance-futures","BTCUSDT",1773619248572,5.282,72868.8,72868.7,4.941]
["binance-futures","BTCUSDT",1773619248627,5.246,72868.8,72868.7,4.941]
["binance-futures","BTCUSDT",1773619248678,5.248,72868.8,72868.7,4.941]
["binance-futures","BTCUSDT",1773619248731,5.244,72868.8,72868.7,4.9]
["binance-futures","BTCUSDT",1773619248782,5.242,72868.8,72868.7,4.9]
["binance-futures","BTCUSDT",1773619248887,0.904,72868.8,72868.7,6.847]
["binance-futures","BTCUSDT",1773619248939,0.904,72868.8,72868.7,5.638]
["binance-futures","BTCUSDT",1773619249043,2.077,72870.0,72869.9,9.735]
["binance-futures","BTCUSDT",1773619249095,2.053,72870.0,72869.9,8.398]
["binance-futures","BTCUSDT",1773619249147,1.884,72870.0,72869.9,8.792]
["binance-futures","BTCUSDT",1773619249199,0.002,72872.6,72872.1,3.677]
["binance-futures","BTCUSDT",1773619249251,1.178,72885.4,72883.9,5.301]
["binance-futures","BTCUSDT",1773619249303,0.002,72886.4,72886.2,3.038]
["binance-futures","BTCUSDT",1773619249355,2.696,72888.0,72887.9,9.951]
["binance-futures","BTCUSDT",1773619249407,4.445,72888.0,72887.9,1.94]
["binance-futures","BTCUSDT",1773619249459,1.198,72887.5,72887.4,0.002]
["binance-futures","BTCUSDT",1773619249511,11.214,72886.0,72885.9,0.661]
["binance-futures","BTCUSDT",1773619249563,10.113,72886.0,72885.9,0.906]
["binance-futures","BTCUSDT",1773619249615,10.134,72886.0,72885.9,1.381]
["binance-futures","BTCUSDT",1773619249667,9.968,72886.0,72885.9,1.379]
["binance-futures","BTCUSDT",1773619249719,9.968,72886.0,72885.9,0.728]
["binance-futures","BTCUSDT",1773619249771,9.953,72886.0,72885.9,0.698]
["binance-futures","BTCUSDT",1773619249823,11.633,72886.0,72885.9,0.187]
["binance-futures","BTCUSDT",1773619249875,11.252,72886.0,72885.9,0.187]
["binance-futures","BTCUSDT",1773619249927,11.65,72886.0,72885.9,0.187]
["binance-futures","BTCUSDT",1773619249978,11.222,72886.0,72885.9,0.19]
["binance-futures","BTCUSDT",1773619250083,9.395,72881.9,72881.8,1.384]
["binance-futures","BTCUSDT",1773619250134,9.009,72881.9,72881.8,1.392]
["binance-futures","BTCUSDT",1773619250187,10.903,72881.9,72881.8,1.392]
["binance-futures","BTCUSDT",1773619250239,9.141,72881.9,72881.8,1.392]
["binance-futures","BTCUSDT",1773619250290,7.986,72881.9,72881.8,2.065]
["binance-futures","BTCUSDT",1773619250343,6.961,72881.9,72881.8,3.528]
["binance-futures","BTCUSDT",1773619250395,6.942,72881.9,72881.8,3.607]
["binance-futures","BTCUSDT",1773619250447,5.764,72881.9,72881.8,4.044]
["binance-futures","BTCUSDT",1773619250499,4.635,72881.9,72881.8,4.044]
["binance-futures","BTCUSDT",1773619250551,3.601,72881.9,72881.8,4.044]
["binance-futures","BTCUSDT",1773619250603,0.391,72881.9,72881.8,6.261]
["binance-futures","BTCUSDT",1773619250655,0.628,72884.4,72884.3,9.783]
["binance-futures","BTCUSDT",1773619250707,0.42,72884.4,72884.3,8.657]
["binance-futures","BTCUSDT",1773619250756,3.547,72884.4,72884.3,5.878]
["binance-futures","BTCUSDT",1773619250811,2.88,72884.4,72884.3,4.465]
["binance-futures","BTCUSDT",1773619250862,2.921,72884.4,72884.3,4.443]
["binance-futures","BTCUSDT",1773619250967,2.568,72884.4,72884.3,4.543]
["binance-futures","BTCUSDT",1773619251017,2.564,72884.4,72884.3,4.543]
["binance-futures","BTCUSDT",1773619251068,2.932,72884.4,72884.3,4.179]
["binance-futures","BTCUSDT",1773619251122,2.892,72884.4,72884.3,3.491]
["binance-futures","BTCUSDT",1773619251175,5.547,72884.4,72884.3,0.916]
["binance-futures","BTCUSDT",1773619251227,4.229,72884.4,72884.3,0.916]
["binance-futures","BTCUSDT",1773619251277,4.232,72884.4,72884.3,1.317]
["binance-futures","BTCUSDT",1773619251331,5.092,72884.4,72884.3,0.776]
["binance-futures","BTCUSDT",1773619251382,4.233,72884.4,72884.3,0.776]
["binance-futures","BTCUSDT",1773619251487,4.598,72884.4,72884.3,0.77]
["binance-futures","BTCUSDT",1773619251539,5.29,72884.4,72884.3,0.77]
["binance-futures","BTCUSDT",1773619251591,26.735,72881.9,72881.8,0.23]
["binance-futures","BTCUSDT",1773619251643,6.816,72875.9,72875.3,0.001]
["binance-futures","BTCUSDT",1773619251747,8.824,72871.8,72871.7,3.317]
["binance-futures","BTCUSDT",1773619251798,8.313,72871.8,72871.7,3.006]
["binance-futures","BTCUSDT",1773619251850,8.363,72871.8,72871.7,2.898]
["binance-futures","BTCUSDT",1773619251903,7.363,72871.8,72871.7,0.913]
["binance-futures","BTCUSDT",1773619251955,7.864,72871.8,72871.7,0.913]
["binance-futures","BTCUSDT",1773619252007,7.32,72871.8,72871.7,0.793]
["binance-futures","BTCUSDT",1773619252059,7.654,72871.8,72871.7,0.18]
["binance-futures","BTCUSDT",1773619252163,11.212,72868.8,72868.7,2.445]
["binance-futures","BTCUSDT",1773619252267,11.353,72864.3,72864.2,1.058]
["binance-futures","BTCUSDT",1773619252319,10.703,72864.3,72864.2,1.734]
["binance-futures","BTCUSDT",1773619252371,8.513,72864.3,72864.2,3.021]
["binance-futures","BTCUSDT",1773619252423,8.729,72864.3,72864.2,2.605]
["binance-futures","BTCUSDT",1773619252474,3.293,72864.3,72864.2,4.074]
["binance-futures","BTCUSDT",1773619252527,4.161,72864.3,72864.2,3.664]
["binance-futures","BTCUSDT",1773619252579,4.029,72864.3,72864.2,3.162]
["binance-futures","BTCUSDT",1773619252628,4.032,72864.3,72864.2,3.162]
["binance-futures","BTCUSDT",1773619252683,6.922,72864.3,72864.2,0.054]
["binance-futures","BTCUSDT",1773619252735,0.061,72868.7,72868.6,10.342]
["binance-futures","BTCUSDT",1773619252787,3.173,72877.9,72877.8,5.126]
["binance-futures","BTCUSDT",1773619252839,4.116,72877.9,72877.8,1.241]
["binance-futures","BTCUSDT",1773619252890,4.129,72877.9,72877.8,1.284]
["binance-futures","BTCUSDT",1773619252943,4.132,72877.9,72877.8,1.287]
["binance-futures","BTCUSDT",1773619252992,4.134,72877.9,72877.8,1.28]
["binance-futures","BTCUSDT",1773619253047,3.858,72877.9,72877.8,1.161]
["binance-futures","BTCUSDT",1773619253099,4.682,72877.9,72877.8,0.538]
["binance-futures","BTCUSDT",1773619253150,4.87,72877.9,72877.8,0.538]
["binance-futures","BTCUSDT",1773619253203,4.87,72877.9,72877.8,0.856]
["binance-futures","BTCUSDT",1773619253252,4.437,72877.9,72877.8,0.863]
["binance-futures","BTCUSDT",1773619253307,4.434,72877.9,72877.8,0.86]
["binance-futures","BTCUSDT",1773619253359,1.463,72877.9,72877.8,3.079]
["binance-futures","BTCUSDT",1773619253410,2.992,72877.9,72877.8,2.308]
["binance-futures","BTCUSDT",1773619253462,2.873,72877.9,72877.8,1.469]
["binance-futures","BTCUSDT",1773619253515,2.927,72877.9,72877.8,1.177]
["binance-futures","BTCUSDT",1773619253617,2.926,72877.9,72877.8,1.13]
["binance-futures","BTCUSDT",1773619253671,2.928,72877.9,72877.8,1.13]
["binance-futures","BTCUSDT",1773619253720,2.925,72877.9,72877.8,1.42]
["binance-futures","BTCUSDT",1773619253772,3.245,72877.9,72877.8,1.42]
["binance-futures","BTCUSDT",1773619253827,2.522,72877.9,72877.8,1.77]
["binance-futures","BTCUSDT",1773619253879,10.018,72883.7,72883.6,0.056]
["binance-futures","BTCUSDT",1773619253983,5.341,72876.1,72876.0,2.118]
["binance-futures","BTCUSDT",1773619254034,5.291,72876.1,72876.0,2.085]
["binance-futures","BTCUSDT",1773619254087,5.289,72876.1,72876.0,2.085]
["binance-futures","BTCUSDT",1773619254136,4.896,72876.1,72876.0,2.085]
["binance-futures","BTCUSDT",1773619254189,4.896,72876.1,72876.0,2.186]
["binance-futures","BTCUSDT",1773619254241,4.209,72876.1,72876.0,2.221]
["binance-futures","BTCUSDT",1773619254292,3.87,72876.1,72876.0,2.525]
["binance-futures","BTCUSDT",1773619254347,3.87,72876.1,72876.0,2.518]
["binance-futures","BTCUSDT",1773619254396,4.171,72876.1,72876.0,2.518]
["binance-futures","BTCUSDT",1773619254451,4.836,72876.1,72876.0,2.174]
["binance-futures","BTCUSDT",1773619254503,0.259,72876.1,72876.0,4.185]
["binance-futures","BTCUSDT",1773619254555,0.005,72881.6,72881.5,6.179]
["binance-futures","BTCUSDT",1773619254607,0.009,72884.9,72884.8,15.217]
["binance-futures","BTCUSDT",1773619254659,1.573,72888.0,72887.9,10.117]
["binance-futures","BTCUSDT",1773619254711,3.465,72888.0,72887.9,9.098]
["binance-futures","BTCUSDT",1773619254763,2.989,72888.0,72887.9,9.081]
["binance-futures","BTCUSDT",1773619254812,3.11,72888.0,72887.9,8.261]
["binance-futures","BTCUSDT",1773619254867,3.586,72888.0,72887.9,8.261]
["binance-futures","BTCUSDT",1773619254919,3.803,72888.0,72887.9,7.76]
["binance-futures","BTCUSDT",1773619254971,4.17,72888.0,72887.9,6.957]
["binance-futures","BTCUSDT",1773619255023,3.805,72888.0,72887.9,6.954]
["binance-futures","BTCUSDT",1773619255075,4.315,72888.0,72887.9,3.912]
["binance-futures","BTCUSDT",1773619255127,4.247,72888.0,72887.9,3.912]
["binance-futures","BTCUSDT",1773619255179,4.934,72888.0,72887.9,0.331]
["binance-futures","BTCUSDT",1773619255230,4.682,72888.0,72887.9,0.547]
["binance-futures","BTCUSDT",1773619255283,4.205,72888.0,72887.9,1.046]
["binance-futures","BTCUSDT",1773619255332,4.212,72888.0,72887.9,0.548]
["binance-futures","BTCUSDT",1773619255387,3.914,72888.0,72887.9,1.035]
["binance-futures","BTCUSDT",1773619255491,1.924,72888.0,72887.9,10.957]
["binance-futures","BTCUSDT",1773619255543,0.388,72888.0,72887.9,10.472]
["binance-futures","BTCUSDT",1773619255595,0.6,72888.0,72887.9,10.028]
["binance-futures","BTCUSDT",1773619255647,0.495,72888.0,72887.9,10.832]
["binance-futures","BTCUSDT",1773619255699,0.253,72888.0,72887.9,9.948]
["binance-futures","BTCUSDT",1773619255750,0.257,72888.0,72887.9,10.299]
["binance-futures","BTCUSDT",1773619255803,0.14,72888.0,72887.9,9.845]
["binance-futures","BTCUSDT",1773619255854,0.135,72888.0,72887.9,10.32]
["binance-futures","BTCUSDT",1773619255907,0.472,72888.0,72887.9,11.14]
["binance-futures","BTCUSDT",1773619255959,0.472,72888.0,72887.9,9.307]
["binance-futures","BTCUSDT",1773619256011,0.896,72896.9,72891.4,0.597]
["binance-futures","BTCUSDT",1773619256063,6.846,72897.0,72896.9,2.407]
["binance-futures","BTCUSDT",1773619256115,4.033,72897.0,72896.9,2.692]
["binance-futures","BTCUSDT",1773619256167,3.911,72897.0,72896.9,2.616]
["binance-futures","BTCUSDT",1773619256219,3.913,72897.0,72896.9,2.571]
["binance-futures","BTCUSDT",1773619256271,3.526,72897.0,72896.9,2.947]
["binance-futures","BTCUSDT",1773619256321,3.927,72897.0,72896.9,2.597]
["binance-futures","BTCUSDT",1773619256375,2.888,72897.0,72896.9,2.967]
["binance-futures","BTCUSDT",1773619256427,3.529,72897.0,72896.9,1.489]
["binance-futures","BTCUSDT",1773619256479,4.037,72897.0,72896.9,0.281]
["binance-futures","BTCUSDT",1773619256531,3.122,72897.0,72896.9,1.672]
["binance-futures","BTCUSDT",1773619256583,3.505,72897.0,72896.9,0.493]
["binance-futures","BTCUSDT",1773619256635,3.761,72897.0,72896.9,0.494]
["binance-futures","BTCUSDT",1773619256687,3.229,72897.0,72896.9,2.277]
["binance-futures","BTCUSDT",1773619256739,2.909,72897.0,72896.9,2.28]
["binance-futures","BTCUSDT",1773619256895,2.902,72897.0,72896.9,2.278]
["binance-futures","BTCUSDT",1773619256944,3.332,72897.0,72896.9,2.278]
["binance-futures","BTCUSDT",1773619256996,3.329,72897.0,72896.9,2.278]
["binance-futures","BTCUSDT",1773619257051,3.208,72897.0,72896.9,2.278]
["binance-futures","BTCUSDT",1773619257103,2.736,72897.0,72896.9,2.278]
["binance-futures","BTCUSDT",1773619257153,2.682,72897.0,72896.9,2.138]
["binance-futures","BTCUSDT",1773619257259,0.772,72898.4,72898.3,8.946]
["binance-futures","BTCUSDT",1773619257311,0.372,72899.0,72898.9,13.02]
["binance-futures","BTCUSDT",1773619257363,3.407,72899.0,72898.9,9.665]
["binance-futures","BTCUSDT",1773619257415,3.767,72899.0,72898.9,6.952]
["binance-futures","BTCUSDT",1773619257467,3.568,72899.0,72898.9,3.728]
["binance-futures","BTCUSDT",1773619257519,3.934,72899.0,72898.9,3.257]
["binance-futures","BTCUSDT",1773619257570,3.141,72899.0,72898.9,3.674]
["binance-futures","BTCUSDT",1773619257621,1.715,72899.0,72898.9,4.129]
["binance-futures","BTCUSDT",1773619257675,1.669,72899.0,72898.9,4.051]
["binance-futures","BTCUSDT",1773619257727,1.631,72899.0,72898.9,4.051]
["binance-futures","BTCUSDT",1773619257779,0.945,72899.6,72899.5,10.45]
["binance-futures","BTCUSDT",1773619257831,5.289,72913.2,72913.1,3.828]
["binance-futures","BTCUSDT",1773619257883,6.254,72913.1,72913.0,0.002]
["binance-futures","BTCUSDT",1773619257987,7.467,72910.1,72910.0,2.554]
["binance-futures","BTCUSDT",1773619258038,7.479,72910.1,72910.0,1.946]
["binance-futures","BTCUSDT",1773619258091,4.699,72913.0,72912.9,1.273]
["binance-futures","BTCUSDT",1773619258143,4.329,72913.0,72912.9,1.299]
["binance-futures","BTCUSDT",1773619258247,0.496,72903.4,72903.3,8.022]
["binance-futures","BTCUSDT",1773619258299,1.759,72906.3,72906.2,5.402]
["binance-futures","BTCUSDT",1773619258351,1.756,72906.3,72906.2,5.451]
["binance-futures","BTCUSDT",1773619258402,2.051,72906.3,72906.2,5.458]
["binance-futures","BTCUSDT",1773619258454,2.894,72906.3,72906.2,5.458]
["binance-futures","BTCUSDT",1773619258504,3.017,72906.3,72906.2,5.458]
["binance-futures","BTCUSDT",1773619258559,3.071,72906.3,72906.2,5.458]
["binance-futures","BTCUSDT",1773619258611,1.562,72906.3,72906.2,5.831]
["binance-futures","BTCUSDT",1773619258663,0.413,72906.3,72906.2,5.871]
["binance-futures","BTCUSDT",1773619258714,0.246,72906.3,72906.2,5.473]
["binance-futures","BTCUSDT",1773619258767,2.322,72911.2,72911.1,5.106]
["binance-futures","BTCUSDT",1773619258819,3.202,72911.2,72911.1,5.096]
["binance-futures","BTCUSDT",1773619258870,2.706,72911.2,72911.1,5.927]
["binance-futures","BTCUSDT",1773619258923,1.048,72911.2,72911.1,6.306]
["binance-futures","BTCUSDT",1773619258974,1.299,72911.2,72911.1,6.155]
["binance-futures","BTCUSDT",1773619259027,1.91,72911.2,72911.1,5.715]
["binance-futures","BTCUSDT",1773619259079,4.467,72916.0,72915.9,0.958]
["binance-futures","BTCUSDT",1773619259131,3.863,72916.0,72915.9,1.621]
["binance-futures","BTCUSDT",1773619259183,4.211,72916.0,72915.9,1.23]
["binance-futures","BTCUSDT",1773619259234,4.221,72916.0,72915.9,2.165]
["binance-futures","BTCUSDT",1773619259287,4.284,72916.0,72915.9,1.844]
["binance-futures","BTCUSDT",1773619259339,2.179,72916.0,72915.9,3.097]
["binance-futures","BTCUSDT",1773619259391,0.055,72916.0,72915.9,4.072]
["binance-futures","BTCUSDT",1773619259442,2.062,72918.6,72918.5,4.458]
["binance-futures","BTCUSDT",1773619259495,2.11,72918.6,72918.5,4.092]
["binance-futures","BTCUSDT",1773619259547,1.924,72918.6,72918.5,4.091]
["binance-futures","BTCUSDT",1773619259599,1.04,72918.6,72918.5,4.434]
["binance-futures","BTCUSDT",1773619259651,0.417,72918.6,72918.5,5.82]
["binance-futures","BTCUSDT",1773619259703,0.396,72918.6,72918.5,5.353]
["binance-futures","BTCUSDT",1773619259755,0.135,72927.9,72927.8,0.515]
["binance-futures","BTCUSDT",1773619259807,2.269,72928.0,72927.9,14.215]
["binance-futures","BTCUSDT",1773619259859,1.87,72928.0,72927.9,11.738]
["binance-futures","BTCUSDT",1773619259911,6.301,72928.0,72927.9,1.926]
["binance-futures","BTCUSDT",1773619259963,4.882,72928.0,72927.9,2.799]
["binance-futures","BTCUSDT",1773619260015,1.807,72928.0,72927.9,3.536]
["binance-futures","BTCUSDT",1773619260067,1.927,72928.0,72927.9,3.169]
["binance-futures","BTCUSDT",1773619260118,3.668,72928.0,72927.9,1.415]
["binance-futures","BTCUSDT",1773619260170,4.116,72928.0,72927.9,2.12]
["binance-futures","BTCUSDT",1773619260223,4.154,72928.0,72927.9,2.734]
["binance-futures","BTCUSDT",1773619260275,4.157,72928.0,72927.9,2.439]
["binance-futures","BTCUSDT",1773619260326,4.552,72928.0,72927.9,3.022]
["binance-futures","BTCUSDT",1773619260377,3.334,72928.0,72927.9,4.237]
["binance-futures","BTCUSDT",1773619260431,3.58,72928.0,72927.9,3.885]
["binance-futures","BTCUSDT",1773619260483,3.574,72928.0,72927.9,3.817]
["binance-futures","BTCUSDT",1773619260534,3.644,72928.0,72927.9,3.567]
["binance-futures","BTCUSDT",1773619260587,4.141,72928.0,72927.9,2.825]
["binance-futures","BTCUSDT",1773619260639,3.818,72928.0,72927.9,3.2]
["binance-futures","BTCUSDT",1773619260691,3.899,72928.0,72927.9,2.822]
["binance-futures","BTCUSDT",1773619260743,3.507,72928.0,72927.9,1.717]
["binance-futures","BTCUSDT",1773619260793,6.473,72928.0,72927.9,1.715]
["binance-futures","BTCUSDT",1773619260847,6.171,72928.0,72927.9,1.701]
["binance-futures","BTCUSDT",1773619260951,1.078,72920.1,72920.0,0.007]
["binance-futures","BTCUSDT",1773619261055,0.144,72911.1,72911.0,1.619]
["binance-futures","BTCUSDT",1773619261107,0.927,72915.1,72915.0,8.271]
["binance-futures","BTCUSDT",1773619261158,0.923,72915.1,72915.0,9.007]
["binance-futures","BTCUSDT",1773619261211,0.103,72915.1,72915.0,9.078]
["binance-futures","BTCUSDT",1773619261262,0.099,72915.1,72915.0,9.07]
["binance-futures","BTCUSDT",1773619261315,0.109,72915.1,72915.0,8.186]
["binance-futures","BTCUSDT",1773619261367,0.128,72915.1,72915.0,8.178]
["binance-futures","BTCUSDT",1773619261419,0.245,72915.1,72915.0,8.693]
["binance-futures","BTCUSDT",1773619261471,0.067,72915.1,72915.0,8.569]
["binance-futures","BTCUSDT",1773619261523,0.416,72915.1,72915.0,8.573]
["binance-futures","BTCUSDT",1773619261575,0.364,72915.1,72915.0,8.517]
["binance-futures","BTCUSDT",1773619261626,0.364,72915.1,72915.0,8.779]
["binance-futures","BTCUSDT",1773619261679,0.486,72915.1,72915.0,9.161]
["binance-futures","BTCUSDT",1773619261731,0.364,72915.1,72915.0,8.309]
["binance-futures","BTCUSDT",1773619261783,0.483,72915.1,72915.0,8.16]
["binance-futures","BTCUSDT",1773619261835,0.412,72915.1,72915.0,8.155]
["binance-futures","BTCUSDT",1773619261887,0.415,72915.1,72915.0,7.744]
["binance-futures","BTCUSDT",1773619261938,0.631,72915.1,72915.0,8.051]
["binance-futures","BTCUSDT",1773619261988,0.509,72915.1,72915.0,8.119]
["binance-futures","BTCUSDT",1773619262043,0.102,72915.2,72915.1,13.529]
["binance-futures","BTCUSDT",1773619262093,0.102,72915.2,72915.1,13.975]
["binance-futures","BTCUSDT",1773619262145,0.568,72915.2,72915.1,13.912]
["binance-futures","BTCUSDT",1773619262199,0.435,72915.2,72915.1,13.914]
["binance-futures","BTCUSDT",1773619262250,0.097,72915.2,72915.1,13.962]
["binance-futures","BTCUSDT",1773619262303,0.492,72917.9,72917.8,7.337]
["binance-futures","BTCUSDT",1773619262355,0.13,72920.7,72920.6,8.303]
["binance-futures","BTCUSDT",1773619262407,0.001,72921.2,72920.9,10.144]
["binance-futures","BTCUSDT",1773619262459,0.521,72921.0,72920.9,12.847]
["binance-futures","BTCUSDT",1773619262510,0.179,72921.0,72920.9,12.847]
["binance-futures","BTCUSDT",1773619262561,0.915,72921.0,72920.9,12.834]
["binance-futures","BTCUSDT",1773619262615,1.141,72922.8,72922.7,10.008]
["binance-futures","BTCUSDT",1773619262666,0.994,72922.8,72922.7,9.737]
["binance-futures","BTCUSDT",1773619262719,1.084,72925.3,72925.2,7.336]
["binance-futures","BTCUSDT",1773619262771,3.205,72925.3,72925.2,1.995]
["binance-futures","BTCUSDT",1773619262823,0.839,72925.3,72925.2,5.034]
["binance-futures","BTCUSDT",1773619262875,0.717,72925.3,72925.2,5.031]
["binance-futures","BTCUSDT",1773619262924,0.464,72925.3,72925.2,5.026]
["binance-futures","BTCUSDT",1773619262979,0.594,72925.3,72925.2,3.422]
["binance-futures","BTCUSDT",1773619263031,5.259,72925.3,72925.2,0.444]
["binance-futures","BTCUSDT",1773619263083,4.446,72925.3,72925.2,1.0]
["binance-futures","BTCUSDT",1773619263135,5.42,72925.3,72925.2,0.743]
["binance-futures","BTCUSDT",1773619263187,4.79,72925.3,72925.2,1.941]
["binance-futures","BTCUSDT",1773619263239,3.756,72925.3,72925.2,0.237]
["binance-futures","BTCUSDT",1773619263291,3.752,72925.3,72925.2,0.738]
["binance-futures","BTCUSDT",1773619263343,5.322,72925.3,72925.2,0.738]
["binance-futures","BTCUSDT",1773619263447,3.708,72926.4,72926.3,3.122]
["binance-futures","BTCUSDT",1773619263499,3.607,72926.4,72926.3,1.064]
["binance-futures","BTCUSDT",1773619263550,3.989,72926.4,72926.3,0.101]
["binance-futures","BTCUSDT",1773619263603,10.53,72921.7,72921.6,0.002]
["binance-futures","BTCUSDT",1773619263707,10.981,72911.3,72911.2,0.628]
["binance-futures","BTCUSDT",1773619263759,9.841,72911.3,72911.2,2.009]
["binance-futures","BTCUSDT",1773619263811,10.281,72911.3,72911.2,0.858]
["binance-futures","BTCUSDT",1773619263863,9.051,72911.3,72911.2,1.544]
["binance-futures","BTCUSDT",1773619263915,6.187,72911.3,72911.2,1.565]
["binance-futures","BTCUSDT",1773619263966,6.519,72911.3,72911.2,1.211]
["binance-futures","BTCUSDT",1773619264071,9.712,72907.7,72907.6,0.342]
["binance-futures","BTCUSDT",1773619264123,6.643,72907.7,72907.6,1.712]
["binance-futures","BTCUSDT",1773619264175,6.71,72907.7,72907.6,2.132]
["binance-futures","BTCUSDT",1773619264227,6.718,72907.7,72907.6,1.84]
["binance-futures","BTCUSDT",1773619264279,5.077,72907.7,72907.6,0.894]
["binance-futures","BTCUSDT",1773619264331,4.272,72907.7,72907.6,2.102]
["binance-futures","BTCUSDT",1773619264381,4.259,72907.7,72907.6,1.632]
["binance-futures","BTCUSDT",1773619264434,3.779,72907.7,72907.6,3.004]
["binance-futures","BTCUSDT",1773619264487,3.768,72907.7,72907.6,2.647]
["binance-futures","BTCUSDT",1773619264539,5.758,72907.7,72907.6,1.018]
["binance-futures","BTCUSDT",1773619264591,4.694,72907.7,72907.6,0.655]
["binance-futures","BTCUSDT",1773619264641,6.145,72907.7,72907.6,0.22]
["binance-futures","BTCUSDT",1773619264693,4.634,72907.7,72907.6,0.94]
["binance-futures","BTCUSDT",1773619264747,5.067,72907.7,72907.6,0.239]
["binance-futures","BTCUSDT",1773619264799,4.955,72907.7,72907.6,1.462]
["binance-futures","BTCUSDT",1773619264900,4.912,72907.7,72907.6,1.374]
["binance-futures","BTCUSDT",1773619264955,5.477,72907.7,72907.6,0.277]
["binance-futures","BTCUSDT",1773619265007,2.861,72907.7,72907.6,3.697]
["binance-futures","BTCUSDT",1773619265057,2.033,72907.7,72907.6,3.354]
["binance-futures","BTCUSDT",1773619265111,2.948,72907.7,72907.6,1.593]
["binance-futures","BTCUSDT",1773619265162,2.53,72907.7,72907.6,0.878]
["binance-futures","BTCUSDT",1773619265215,2.606,72907.7,72907.6,1.611]
["binance-futures","BTCUSDT",1773619265267,1.844,72907.7,72907.6,2.396]
["binance-futures","BTCUSDT",1773619265319,4.515,72907.7,72907.6,0.69]
["binance-futures","BTCUSDT",1773619265371,4.269,72907.7,72907.6,0.255]
["binance-futures","BTCUSDT",1773619265475,11.739,72905.1,72905.0,0.041]
["binance-futures","BTCUSDT",1773619265527,12.8,72904.3,72904.2,0.135]
["binance-futures","BTCUSDT",1773619265579,12.707,72904.3,72904.2,0.144]
["binance-futures","BTCUSDT",1773619265683,8.532,72900.5,72900.4,0.252]
["binance-futures","BTCUSDT",1773619265735,8.56,72900.1,72900.0,0.482]
["binance-futures","BTCUSDT",1773619265787,8.934,72900.1,72900.0,1.718]
["binance-futures","BTCUSDT",1773619265838,8.532,72900.1,72900.0,0.607]
["binance-futures","BTCUSDT",1773619265891,7.533,72900.1,72900.0,1.111]
["binance-futures","BTCUSDT",1773619265943,7.524,72900.1,72900.0,1.06]
["binance-futures","BTCUSDT",1773619265994,8.086,72900.1,72900.0,1.06]
["binance-futures","BTCUSDT",1773619266045,8.486,72900.1,72900.0,0.488]
["binance-futures","BTCUSDT",1773619266099,8.496,72900.1,72900.0,0.418]
["binance-futures","BTCUSDT",1773619266150,9.569,72900.1,72900.0,0.668]
["binance-futures","BTCUSDT",1773619266201,7.851,72900.1,72900.0,1.398]
["binance-futures","BTCUSDT",1773619266255,4.269,72900.1,72900.0,3.467]
["binance-futures","BTCUSDT",1773619266305,4.158,72900.1,72900.0,2.496]
["binance-futures","BTCUSDT",1773619266358,4.155,72900.1,72900.0,1.835]
["binance-futures","BTCUSDT",1773619266411,4.261,72900.1,72900.0,0.345]
["binance-futures","BTCUSDT",1773619266463,4.847,72900.1,72900.0,1.502]
["binance-futures","BTCUSDT",1773619266514,4.025,72900.1,72900.0,1.505]
["binance-futures","BTCUSDT",1773619266566,4.025,72900.1,72900.0,1.617]
["binance-futures","BTCUSDT",1773619266619,3.919,72900.1,72900.0,1.617]
["binance-futures","BTCUSDT",1773619266670,3.916,72900.1,72900.0,1.617]
["binance-futures","BTCUSDT",1773619266723,3.89,72900.1,72900.0,1.603]
["binance-futures","BTCUSDT",1773619266775,3.817,72900.1,72900.0,0.945]
["binance-futures","BTCUSDT",1773619266827,3.817,72900.1,72900.0,1.087]
["binance-futures","BTCUSDT",1773619266879,3.817,72900.1,72900.0,1.7]
["binance-futures","BTCUSDT",1773619266931,3.454,72900.1,72900.0,2.058]
["binance-futures","BTCUSDT",1773619266982,3.148,72900.1,72900.0,2.54]
["binance-futures","BTCUSDT",1773619267033,3.481,72900.1,72900.0,2.148]
["binance-futures","BTCUSDT",1773619267087,3.798,72900.1,72900.0,0.773]
["binance-futures","BTCUSDT",1773619267137,3.8,72900.1,72900.0,0.764]
["binance-futures","BTCUSDT",1773619267188,3.796,72900.1,72900.0,0.766]
["binance-futures","BTCUSDT",1773619267242,3.387,72900.1,72900.0,0.9]
["binance-futures","BTCUSDT",1773619267295,3.385,72900.1,72900.0,1.088]
["binance-futures","BTCUSDT",1773619267344,3.385,72900.1,72900.0,1.696]
["binance-futures","BTCUSDT",1773619267399,4.05,72904.6,72904.5,4.092]
["binance-futures","BTCUSDT",1773619267451,4.03,72904.6,72904.5,3.716]
["binance-futures","BTCUSDT",1773619267503,1.476,72904.6,72904.5,4.717]
["binance-futures","BTCUSDT",1773619267555,1.54,72904.6,72904.5,4.283]
["binance-futures","BTCUSDT",1773619267607,1.359,72904.6,72904.5,4.188]
["binance-futures","BTCUSDT",1773619267658,0.098,72904.6,72904.5,5.054]
["binance-futures","BTCUSDT",1773619267711,0.546,72904.6,72904.5,4.548]
["binance-futures","BTCUSDT",1773619267763,0.493,72904.6,72904.5,5.012]
["binance-futures","BTCUSDT",1773619267815,0.783,72904.6,72904.5,4.113]
["binance-futures","BTCUSDT",1773619267867,0.494,72904.6,72904.5,4.479]
["binance-futures","BTCUSDT",1773619267919,3.354,72911.0,72910.9,3.573]
["binance-futures","BTCUSDT",1773619267971,0.174,72915.0,72914.9,12.257]
["binance-futures","BTCUSDT",1773619268023,0.313,72915.0,72914.9,11.518]
["binance-futures","BTCUSDT",1773619268075,0.279,72915.0,72914.9,8.321]
["binance-futures","BTCUSDT",1773619268127,0.282,72915.0,72914.9,7.921]
["binance-futures","BTCUSDT",1773619268177,0.516,72915.0,72914.9,7.923]
["binance-futures","BTCUSDT",1773619268231,0.516,72915.0,72914.9,7.904]
["binance-futures","BTCUSDT",1773619268283,0.002,72923.5,72923.4,8.979]
["binance-futures","BTCUSDT",1773619268335,0.001,72929.9,72929.8,6.472]
["binance-futures","BTCUSDT",1773619268387,0.128,72932.0,72931.9,14.074]
["binance-futures","BTCUSDT",1773619268439,0.074,72932.9,72932.8,12.895]
["binance-futures","BTCUSDT",1773619268489,0.226,72932.9,72932.8,11.907]
["binance-futures","BTCUSDT",1773619268543,2.845,72942.8,72942.7,4.77]
["binance-futures","BTCUSDT",1773619268595,3.801,72942.8,72942.7,2.465]
["binance-futures","BTCUSDT",1773619268647,3.864,72942.8,72942.7,0.843]
["binance-futures","BTCUSDT",1773619268699,3.896,72942.8,72942.7,0.675]
["binance-futures","BTCUSDT",1773619268751,3.563,72942.8,72942.7,2.717]
["binance-futures","BTCUSDT",1773619268803,2.905,72942.8,72942.7,3.162]
["binance-futures","BTCUSDT",1773619268855,0.61,72942.8,72942.7,3.353]
["binance-futures","BTCUSDT",1773619268907,0.578,72942.8,72942.7,3.543]
["binance-futures","BTCUSDT",1773619268959,1.341,72942.8,72942.7,3.1]
["binance-futures","BTCUSDT",1773619269010,2.184,72942.8,72942.7,2.238]
["binance-futures","BTCUSDT",1773619269061,2.195,72942.8,72942.7,2.508]
["binance-futures","BTCUSDT",1773619269115,2.198,72942.8,72942.7,2.511]
["binance-futures","BTCUSDT",1773619269166,1.586,72942.8,72942.7,3.807]
["binance-futures","BTCUSDT",1773619269218,0.44,72942.8,72942.7,4.622]
["binance-futures","BTCUSDT",1773619269270,0.285,72942.8,72942.7,3.992]
["binance-futures","BTCUSDT",1773619269323,0.406,72942.8,72942.7,3.971]
["binance-futures","BTCUSDT",1773619269374,1.446,72942.8,72942.7,3.484]
["binance-futures","BTCUSDT",1773619269427,1.818,72942.8,72942.7,3.448]
["binance-futures","BTCUSDT",1773619269478,1.27,72942.8,72942.7,3.452]
["binance-futures","BTCUSDT",1773619269531,1.247,72942.8,72942.7,3.804]
["binance-futures","BTCUSDT",1773619269582,0.27,72942.8,72942.7,3.804]
["binance-futures","BTCUSDT",1773619269633,0.079,72942.8,72942.7,3.981]
["binance-futures","BTCUSDT",1773619269687,2.511,72944.4,72944.3,7.674]
["binance-futures","BTCUSDT",1773619269738,2.677,72944.4,72944.3,6.992]
["binance-futures","BTCUSDT",1773619269790,2.675,72944.4,72944.3,6.992]
["binance-futures","BTCUSDT",1773619269841,2.206,72944.4,72944.3,6.959]
["binance-futures","BTCUSDT",1773619269895,10.883,72944.4,72944.3,6.241]
["binance-futures","BTCUSDT",1773619269947,10.886,72944.4,72944.3,6.241]
["binance-futures","BTCUSDT",1773619269999,10.834,72944.4,72944.3,6.14]
["binance-futures","BTCUSDT",1773619270050,10.828,72944.4,72944.3,6.14]
["binance-futures","BTCUSDT",1773619270102,10.781,72944.4,72944.3,6.14]
["binance-futures","BTCUSDT",1773619270206,10.067,72944.4,72944.3,6.532]
["binance-futures","BTCUSDT",1773619270256,10.069,72944.4,72944.3,6.534]
["binance-futures","BTCUSDT",1773619270311,10.073,72944.4,72944.3,6.534]
["binance-futures","BTCUSDT",1773619270360,10.071,72944.4,72944.3,6.525]
["binance-futures","BTCUSDT",1773619270414,10.071,72944.4,72944.3,6.2]
["binance-futures","BTCUSDT",1773619270467,10.002,72944.4,72944.3,6.2]
["binance-futures","BTCUSDT",1773619270518,10.135,72944.4,72944.3,6.201]
["binance-futures","BTCUSDT",1773619270571,10.039,72944.4,72944.3,6.206]
["binance-futures","BTCUSDT",1773619270623,10.039,72944.4,72944.3,6.212]
["binance-futures","BTCUSDT",1773619270672,10.306,72944.4,72944.3,6.14]
["binance-futures","BTCUSDT",1773619270727,8.928,72944.4,72944.3,6.14]
["binance-futures","BTCUSDT",1773619270830,0.273,72935.3,72935.2,6.291]
["binance-futures","BTCUSDT",1773619270883,3.159,72942.5,72942.4,11.167]
["binance-futures","BTCUSDT",1773619270935,3.333,72942.5,72942.4,3.97]
["binance-futures","BTCUSDT",1773619270987,2.268,72942.5,72942.4,4.661]
["binance-futures","BTCUSDT",1773619271039,2.364,72942.5,72942.4,4.664]
["binance-futures","BTCUSDT",1773619271091,4.48,72944.4,72944.3,12.357]
["binance-futures","BTCUSDT",1773619271143,0.039,72951.8,72951.7,17.416]
["binance-futures","BTCUSDT",1773619271195,0.04,72951.8,72951.7,11.343]
["binance-futures","BTCUSDT",1773619271247,3.485,72952.4,72952.3,5.965]
["binance-futures","BTCUSDT",1773619271299,6.823,72952.4,72952.3,1.096]
["binance-futures","BTCUSDT",1773619271351,7.158,72952.4,72952.3,1.094]
["binance-futures","BTCUSDT",1773619271402,6.243,72952.4,72952.3,1.167]
["binance-futures","BTCUSDT",1773619271455,7.038,72952.4,72952.3,1.167]
["binance-futures","BTCUSDT",1773619271507,5.731,72952.4,72952.3,2.353]
["binance-futures","BTCUSDT",1773619271559,5.733,72952.4,72952.3,2.358]
["binance-futures","BTCUSDT",1773619271611,5.733,72952.4,72952.3,2.36]
["binance-futures","BTCUSDT",1773619271663,5.899,72952.4,72952.3,2.209]
["binance-futures","BTCUSDT",1773619271715,5.206,72952.4,72952.3,2.685]
["binance-futures","BTCUSDT",1773619271765,5.197,72952.4,72952.3,2.111]
["binance-futures","BTCUSDT",1773619271819,4.576,72952.4,72952.3,2.793]
["binance-futures","BTCUSDT",1773619271870,4.576,72952.4,72952.3,2.547]
["binance-futures","BTCUSDT",1773619271923,1.157,72952.4,72952.3,3.738]
["binance-futures","BTCUSDT",1773619271975,0.418,72952.4,72952.3,4.41]
["binance-futures","BTCUSDT",1773619272027,0.266,72952.4,72952.3,4.768]
["binance-futures","BTCUSDT",1773619272079,0.375,72952.4,72952.3,4.616]
["binance-futures","BTCUSDT",1773619272131,0.375,72952.4,72952.3,4.463]
["binance-futures","BTCUSDT",1773619272183,0.087,72952.4,72952.3,4.466]
["binance-futures","BTCUSDT",1773619272235,0.087,72952.4,72952.3,4.627]
["binance-futures","BTCUSDT",1773619272287,0.086,72955.0,72954.9,0.236]
["binance-futures","BTCUSDT",1773619272339,0.42,72955.9,72955.8,9.51]
["binance-futures","BTCUSDT",1773619272391,0.003,72956.4,72955.9,0.621]
["binance-futures","BTCUSDT",1773619272443,0.03,72959.3,72959.2,2.606]
["binance-futures","BTCUSDT",1773619272495,1.623,72964.3,72964.2,11.362]
["binance-futures","BTCUSDT",1773619272547,1.498,72965.0,72964.9,7.744]
["binance-futures","BTCUSDT",1773619272599,4.466,72965.0,72964.9,3.744]
["binance-futures","BTCUSDT",1773619272650,4.257,72965.0,72964.9,0.999]
["binance-futures","BTCUSDT",1773619272703,3.908,72965.0,72964.9,2.74]
["binance-futures","BTCUSDT",1773619272755,0.17,72965.0,72964.9,3.567]
["binance-futures","BTCUSDT",1773619272807,0.009,72965.1,72965.0,8.749]
["binance-futures","BTCUSDT",1773619272859,0.832,72965.2,72965.1,7.414]
["binance-futures","BTCUSDT",1773619272911,0.835,72965.2,72965.1,7.203]
["binance-futures","BTCUSDT",1773619272962,4.256,72965.2,72965.1,1.116]
["binance-futures","BTCUSDT",1773619273015,4.266,72965.2,72965.1,1.765]
["binance-futures","BTCUSDT",1773619273065,4.66,72965.2,72965.1,1.424]
["binance-futures","BTCUSDT",1773619273119,3.245,72965.2,72965.1,2.864]
["binance-futures","BTCUSDT",1773619273170,1.201,72965.2,72965.1,3.192]
["binance-futures","BTCUSDT",1773619273223,0.584,72965.2,72965.1,2.87]
["binance-futures","BTCUSDT",1773619273275,0.212,72965.7,72965.6,12.999]
["binance-futures","BTCUSDT",1773619273327,1.118,72967.9,72967.8,7.574]
["binance-futures","BTCUSDT",1773619273378,2.857,72967.9,72967.8,5.56]
["binance-futures","BTCUSDT",1773619273431,4.007,72967.9,72967.8,3.959]
["binance-futures","BTCUSDT",1773619273483,4.388,72967.9,72967.8,1.493]
["binance-futures","BTCUSDT",1773619273534,5.648,72967.9,72967.8,0.055]
["binance-futures","BTCUSDT",1773619273587,14.058,72965.8,72965.7,0.134]
["binance-futures","BTCUSDT",1773619273639,22.825,72965.1,72965.0,0.008]
["binance-futures","BTCUSDT",1773619273691,8.884,72963.1,72963.0,0.739]
["binance-futures","BTCUSDT",1773619273743,8.85,72963.1,72963.0,0.82]
["binance-futures","BTCUSDT",1773619273793,7.603,72963.1,72963.0,0.454]
["binance-futures","BTCUSDT",1773619273847,6.484,72963.1,72963.0,2.043]
["binance-futures","BTCUSDT",1773619273899,6.439,72963.1,72963.0,2.704]
["binance-futures","BTCUSDT",1773619273951,5.936,72963.1,72963.0,1.865]
["binance-futures","BTCUSDT",1773619274055,0.349,72953.8,72953.7,3.848]
["binance-futures","BTCUSDT",1773619274107,0.005,72955.0,72954.2,2.345]
["binance-futures","BTCUSDT",1773619274159,0.165,72960.8,72960.7,4.07]
["binance-futures","BTCUSDT",1773619274211,0.168,72960.8,72960.7,4.392]
["binance-futures","BTCUSDT",1773619274262,0.164,72960.8,72960.7,6.841]
["binance-futures","BTCUSDT",1773619274315,1.173,72964.7,72964.6,3.529]
["binance-futures","BTCUSDT",1773619274367,0.138,72965.0,72964.9,9.855]
["binance-futures","BTCUSDT",1773619274419,4.429,72965.0,72964.9,4.311]
["binance-futures","BTCUSDT",1773619274470,7.741,72966.1,72966.0,1.21]
["binance-futures","BTCUSDT",1773619274522,7.191,72966.1,72966.0,1.23]
["binance-futures","BTCUSDT",1773619274575,7.351,72966.1,72966.0,1.228]
["binance-futures","BTCUSDT",1773619274626,7.435,72966.1,72966.0,1.23]
["binance-futures","BTCUSDT",1773619274679,7.358,72966.1,72966.0,1.133]
["binance-futures","BTCUSDT",1773619274731,8.073,72966.1,72966.0,1.095]
["binance-futures","BTCUSDT",1773619274782,8.078,72966.1,72966.0,1.21]
["binance-futures","BTCUSDT",1773619274833,8.078,72966.1,72966.0,0.672]
["binance-futures","BTCUSDT",1773619274887,7.516,72966.1,72966.0,0.672]
["binance-futures","BTCUSDT",1773619274939,7.354,72966.1,72966.0,1.115]
["binance-futures","BTCUSDT",1773619274991,6.982,72966.1,72966.0,2.185]
["binance-futures","BTCUSDT",1773619275043,6.723,72966.1,72966.0,2.623]
["binance-futures","BTCUSDT",1773619275094,6.72,72966.1,72966.0,1.554]
["binance-futures","BTCUSDT",1773619275146,6.729,72966.1,72966.0,1.12]
["binance-futures","BTCUSDT",1773619275251,2.612,72965.3,72965.2,3.355]
["binance-futures","BTCUSDT",1773619275303,0.604,72965.3,72965.2,5.799]
["binance-futures","BTCUSDT",1773619275353,0.578,72965.3,72965.2,4.988]
["binance-futures","BTCUSDT",1773619275405,2.056,72965.3,72965.2,4.86]
["binance-futures","BTCUSDT",1773619275456,1.955,72965.3,72965.2,4.863]
["binance-futures","BTCUSDT",1773619275511,1.655,72965.3,72965.2,4.899]
["binance-futures","BTCUSDT",1773619275561,3.88,72965.3,72965.2,1.789]
["binance-futures","BTCUSDT",1773619275615,3.986,72965.3,72965.2,0.571]
["binance-futures","BTCUSDT",1773619275719,7.352,72960.9,72960.8,0.949]
["binance-futures","BTCUSDT",1773619275771,1.613,72960.9,72960.8,5.075]
["binance-futures","BTCUSDT",1773619275823,2.284,72960.9,72960.8,4.21]
["binance-futures","BTCUSDT",1773619275875,1.73,72960.9,72960.8,4.554]
["binance-futures","BTCUSDT",1773619275926,2.565,72960.9,72960.8,4.518]
["binance-futures","BTCUSDT",1773619275979,3.002,72960.9,72960.8,3.618]
["binance-futures","BTCUSDT",1773619276031,4.528,72960.9,72960.8,0.885]
["binance-futures","BTCUSDT",1773619276082,3.966,72960.9,72960.8,1.815]
["binance-futures","BTCUSDT",1773619276132,3.966,72960.9,72960.8,1.508]
["binance-futures","BTCUSDT",1773619276187,4.528,72960.9,72960.8,0.058]
["binance-futures","BTCUSDT",1773619276239,8.53,72959.3,72959.2,1.911]
["binance-futures","BTCUSDT",1773619276291,22.715,72955.0,72954.9,0.003]
["binance-futures","BTCUSDT",1773619276395,8.534,72950.2,72950.1,3.008]
["binance-futures","BTCUSDT",1773619276447,8.015,72950.2,72950.1,3.158]
["binance-futures","BTCUSDT",1773619276499,8.115,72950.2,72950.1,3.158]
["binance-futures","BTCUSDT",1773619276551,7.552,72950.2,72950.1,2.785]
["binance-futures","BTCUSDT",1773619276603,8.178,72950.2,72950.1,2.788]
["binance-futures","BTCUSDT",1773619276655,2.01,72950.1,72950.0,0.002]
["binance-futures","BTCUSDT",1773619276707,10.924,72947.1,72947.0,0.207]
["binance-futures","BTCUSDT",1773619276759,10.044,72947.1,72947.0,0.208]
["binance-futures","BTCUSDT",1773619276863,7.004,72943.3,72943.2,0.065]
["binance-futures","BTCUSDT",1773619276914,11.35,72942.3,72942.2,0.927]
["binance-futures","BTCUSDT",1773619276967,5.544,72940.9,72940.8,0.02]
["binance-futures","BTCUSDT",1773619277019,7.596,72933.2,72933.1,1.162]
["binance-futures","BTCUSDT",1773619277071,6.568,72933.2,72933.1,0.2]
["binance-futures","BTCUSDT",1773619277123,6.553,72933.2,72933.1,0.777]
["binance-futures","BTCUSDT",1773619277227,12.327,72932.1,72932.0,0.948]
["binance-futures","BTCUSDT",1773619277279,10.097,72932.1,72932.0,2.228]
["binance-futures","BTCUSDT",1773619277331,9.935,72932.1,72932.0,1.934]
["binance-futures","BTCUSDT",1773619277382,7.289,72932.1,72932.0,3.142]
["binance-futures","BTCUSDT",1773619277435,6.597,72932.1,72932.0,2.644]
["binance-futures","BTCUSDT",1773619277487,6.735,72932.1,72932.0,3.37]
["binance-futures","BTCUSDT",1773619277539,7.048,72932.1,72932.0,2.642]
["binance-futures","BTCUSDT",1773619277589,7.08,72932.1,72932.0,2.368]
["binance-futures","BTCUSDT",1773619277643,7.083,72932.1,72932.0,2.477]
["binance-futures","BTCUSDT",1773619277695,5.698,72932.1,72932.0,3.895]
["binance-futures","BTCUSDT",1773619277746,5.587,72932.1,72932.0,3.522]
["binance-futures","BTCUSDT",1773619277799,1.89,72932.1,72932.0,4.67]
["binance-futures","BTCUSDT",1773619277851,1.814,72932.1,72932.0,4.67]
["binance-futures","BTCUSDT",1773619277902,1.682,72932.1,72932.0,5.062]
["binance-futures","BTCUSDT",1773619277952,1.64,72932.1,72932.0,5.526]
["binance-futures","BTCUSDT",1773619278006,1.764,72932.1,72932.0,5.633]
["binance-futures","BTCUSDT",1773619278059,1.696,72932.1,72932.0,5.633]
["binance-futures","BTCUSDT",1773619278111,0.29,72937.4,72937.3,11.434]
["binance-futures","BTCUSDT",1773619278163,0.282,72937.4,72937.3,10.927]
["binance-futures","BTCUSDT",1773619278215,2.201,72937.4,72937.3,8.482]
["binance-futures","BTCUSDT",1773619278267,1.479,72937.4,72937.3,8.459]
["binance-futures","BTCUSDT",1773619278319,0.866,72937.4,72937.3,8.499]
["binance-futures","BTCUSDT",1773619278371,0.345,72943.9,72943.8,11.29]
["binance-futures","BTCUSDT",1773619278423,0.839,72943.9,72943.8,8.477]
["binance-futures","BTCUSDT",1773619278475,0.191,72943.9,72943.8,9.081]
["binance-futures","BTCUSDT",1773619278527,0.038,72943.9,72943.8,10.494]
["binance-futures","BTCUSDT",1773619278579,3.572,72950.0,72949.9,7.309]
["binance-futures","BTCUSDT",1773619278631,4.469,72950.0,72949.9,2.636]
["binance-futures","BTCUSDT",1773619278682,4.407,72950.0,72949.9,2.567]
["binance-futures","BTCUSDT",1773619278735,6.293,72950.0,72949.9,0.163]
["binance-futures","BTCUSDT",1773619278839,4.261,72945.3,72945.2,1.973]
["binance-futures","BTCUSDT",1773619278891,4.43,72945.3,72945.2,1.973]
["binance-futures","BTCUSDT",1773619278941,4.433,72945.3,72945.2,1.765]
["binance-futures","BTCUSDT",1773619278994,1.662,72945.3,72945.2,2.77]
["binance-futures","BTCUSDT",1773619279047,0.363,72945.3,72945.2,3.876]
["binance-futures","BTCUSDT",1773619279099,0.35,72945.3,72945.2,4.467]
["binance-futures","BTCUSDT",1773619279151,0.216,72945.3,72945.2,4.939]
["binance-futures","BTCUSDT",1773619279203,1.508,72976.7,72975.0,0.002]
["binance-futures","BTCUSDT",1773619279307,1.234,72966.7,72966.6,6.805]
["binance-futures","BTCUSDT",1773619279359,0.857,72966.7,72966.6,6.865]
["binance-futures","BTCUSDT",1773619279411,0.297,72966.7,72966.6,6.925]
["binance-futures","BTCUSDT",1773619279463,0.25,72966.7,72966.6,6.928]
["binance-futures","BTCUSDT",1773619279515,0.891,72966.7,72966.6,6.946]
["binance-futures","BTCUSDT",1773619279567,0.877,72966.7,72966.6,6.184]
["binance-futures","BTCUSDT",1773619279619,1.724,72966.7,72966.6,5.872]
["binance-futures","BTCUSDT",1773619279671,3.668,72966.7,72966.6,5.35]
["binance-futures","BTCUSDT",1773619279722,1.689,72966.7,72966.6,5.686]
["binance-futures","BTCUSDT",1773619279775,4.215,72966.7,72966.6,1.661]
["binance-futures","BTCUSDT",1773619279827,2.029,72966.7,72966.6,3.292]
["binance-futures","BTCUSDT",1773619279879,2.483,72966.7,72966.6,2.532]
["binance-futures","BTCUSDT",1773619279983,5.728,72964.7,72964.6,3.87]
["binance-futures","BTCUSDT",1773619280034,7.455,72964.7,72964.6,1.221]
["binance-futures","BTCUSDT",1773619280084,7.484,72964.7,72964.6,1.225]
["binance-futures","BTCUSDT",1773619280139,6.113,72964.7,72964.6,3.428]
["binance-futures","BTCUSDT",1773619280191,0.929,72964.7,72964.6,3.404]
["binance-futures","BTCUSDT",1773619280242,0.625,72964.7,72964.6,4.391]
["binance-futures","BTCUSDT",1773619280295,0.356,72964.7,72964.6,4.231]
["binance-futures","BTCUSDT",1773619280347,0.356,72964.7,72964.6,4.185]
["binance-futures","BTCUSDT",1773619280399,0.84,72964.7,72964.6,3.789]
["binance-futures","BTCUSDT",1773619280451,0.843,72964.7,72964.6,3.7]
["binance-futures","BTCUSDT",1773619280501,0.338,72964.7,72964.6,4.032]
["binance-futures","BTCUSDT",1773619280555,0.34,72964.7,72964.6,3.963]
["binance-futures","BTCUSDT",1773619280607,0.207,72964.7,72964.6,3.965]
["binance-futures","BTCUSDT",1773619280657,0.293,72964.7,72964.6,3.849]
["binance-futures","BTCUSDT",1773619280711,0.293,72964.7,72964.6,3.438]
["binance-futures","BTCUSDT",1773619280763,0.294,72964.7,72964.6,3.362]
["binance-futures","BTCUSDT",1773619280815,0.292,72964.7,72964.6,3.225]
["binance-futures","BTCUSDT",1773619280866,0.292,72964.7,72964.6,3.006]
["binance-futures","BTCUSDT",1773619280919,0.793,72964.7,72964.6,2.965]
["binance-futures","BTCUSDT",1773619280970,0.793,72964.7,72964.6,2.842]
["binance-futures","BTCUSDT",1773619281020,0.773,72964.7,72964.6,2.829]
["binance-futures","BTCUSDT",1773619281075,0.766,72964.7,72964.6,2.808]
["binance-futures","BTCUSDT",1773619281124,0.766,72964.7,72964.6,2.941]
["binance-futures","BTCUSDT",1773619281179,5.148,72969.6,72969.5,3.567]
["binance-futures","BTCUSDT",1773619281231,7.058,72968.1,72968.0,1.708]
["binance-futures","BTCUSDT",1773619281283,8.128,72966.0,72965.9,0.741]
["binance-futures","BTCUSDT",1773619281387,10.058,72959.7,72959.6,0.894]
["binance-futures","BTCUSDT",1773619281491,9.163,72954.1,72954.0,2.325]
["binance-futures","BTCUSDT",1773619281543,13.594,72954.0,72953.9,1.129]
["binance-futures","BTCUSDT",1773619281595,11.631,72954.0,72953.9,0.966]
["binance-futures","BTCUSDT",1773619281647,13.003,72954.0,72953.9,0.298]
["binance-futures","BTCUSDT",1773619281699,12.973,72954.0,72953.9,0.306]
["binance-futures","BTCUSDT",1773619281751,11.103,72954.0,72953.9,0.306]
["binance-futures","BTCUSDT",1773619281803,7.848,72954.0,72953.9,3.889]
["binance-futures","BTCUSDT",1773619281853,3.982,72954.0,72953.9,3.635]
["binance-futures","BTCUSDT",1773619281906,0.814,72954.0,72953.9,4.374]
["binance-futures","BTCUSDT",1773619281958,0.814,72954.0,72953.9,4.416]
["binance-futures","BTCUSDT",1773619282010,0.817,72954.0,72953.9,4.416]
["binance-futures","BTCUSDT",1773619282061,0.831,72954.0,72953.9,4.774]
["binance-futures","BTCUSDT",1773619282115,0.54,72954.0,72953.9,4.506]
["binance-futures","BTCUSDT",1773619282167,3.997,72960.4,72960.3,4.483]
["binance-futures","BTCUSDT",1773619282217,4.592,72960.4,72960.3,4.27]
["binance-futures","BTCUSDT",1773619282269,4.594,72960.4,72960.3,4.001]
["binance-futures","BTCUSDT",1773619282323,3.766,72960.4,72960.3,4.318]
["binance-futures","BTCUSDT",1773619282374,4.097,72960.4,72960.3,3.999]
["binance-futures","BTCUSDT",1773619282427,4.1,72960.4,72960.3,3.999]
["binance-futures","BTCUSDT",1773619282478,4.59,72960.4,72960.3,3.389]
["binance-futures","BTCUSDT",1773619282531,4.522,72960.4,72960.3,3.387]
["binance-futures","BTCUSDT",1773619282635,13.389,72954.0,72953.9,0.053]
["binance-futures","BTCUSDT",1773619282739,7.282,72950.7,72950.6,3.676]
["binance-futures","BTCUSDT",1773619282791,7.621,72950.7,72950.6,2.57]
["binance-futures","BTCUSDT",1773619282843,7.01,72950.7,72950.6,2.134]
["binance-futures","BTCUSDT",1773619282894,7.396,72950.7,72950.6,0.63]
["binance-futures","BTCUSDT",1773619282947,9.192,72948.4,72948.3,1.005]
["binance-futures","BTCUSDT",1773619282999,4.798,72948.4,72948.3,3.239]
["binance-futures","BTCUSDT",1773619283103,8.388,72946.4,72946.3,6.336]
["binance-futures","BTCUSDT",1773619283155,9.137,72946.4,72946.3,6.021]
["binance-futures","BTCUSDT",1773619283207,9.136,72946.4,72946.3,6.03]
["binance-futures","BTCUSDT",1773619283311,9.65,72945.3,72945.2,1.326]
["binance-futures","BTCUSDT",1773619283363,5.999,72945.3,72945.2,3.278]
["binance-futures","BTCUSDT",1773619283414,5.972,72945.3,72945.2,3.281]
["binance-futures","BTCUSDT",1773619283467,3.273,72945.3,72945.2,4.548]
["binance-futures","BTCUSDT",1773619283517,3.817,72945.3,72945.2,4.166]
["binance-futures","BTCUSDT",1773619283570,4.171,72945.3,72945.2,3.603]
["binance-futures","BTCUSDT",1773619283623,4.94,72945.3,72945.2,2.287]
["binance-futures","BTCUSDT",1773619283672,4.884,72945.3,72945.2,1.915]
["binance-futures","BTCUSDT",1773619283779,2.777,72940.9,72940.8,4.485]
["binance-futures","BTCUSDT",1773619283831,2.123,72944.2,72944.1,6.441]
["binance-futures","BTCUSDT",1773619283883,3.326,72944.2,72944.1,3.565]
["binance-futures","BTCUSDT",1773619283935,3.334,72944.2,72944.1,3.512]
["binance-futures","BTCUSDT",1773619283987,3.349,72944.2,72944.1,3.895]
["binance-futures","BTCUSDT",1773619284039,3.325,72944.2,72944.1,4.293]
["binance-futures","BTCUSDT",1773619284091,3.86,72944.2,72944.1,3.506]
["binance-futures","BTCUSDT",1773619284142,4.404,72944.2,72944.1,3.117]
["binance-futures","BTCUSDT",1773619284195,5.178,72944.2,72944.1,0.942]
["binance-futures","BTCUSDT",1773619284298,9.869,72937.4,72937.3,2.389]
["binance-futures","BTCUSDT",1773619284351,8.366,72937.4,72937.3,2.392]
["binance-futures","BTCUSDT",1773619284402,7.391,72937.4,72937.3,3.334]
["binance-futures","BTCUSDT",1773619284455,5.42,72937.4,72937.3,3.856]
["binance-futures","BTCUSDT",1773619284507,4.912,72937.4,72937.3,4.229]
["binance-futures","BTCUSDT",1773619284557,5.637,72937.4,72937.3,3.859]
["binance-futures","BTCUSDT",1773619284608,5.892,72937.4,72937.3,3.859]
["binance-futures","BTCUSDT",1773619284660,5.548,72937.4,72937.3,3.878]
["binance-futures","BTCUSDT",1773619284715,4.803,72937.4,72937.3,4.44]
["binance-futures","BTCUSDT",1773619284764,4.147,72937.4,72937.3,4.141]
["binance-futures","BTCUSDT",1773619284818,4.318,72937.4,72937.3,3.36]
["binance-futures","BTCUSDT",1773619284871,4.843,72937.4,72937.3,2.568]
["binance-futures","BTCUSDT",1773619284920,4.55,72937.4,72937.3,2.938]
["binance-futures","BTCUSDT",1773619284975,4.631,72937.4,72937.3,2.58]
["binance-futures","BTCUSDT",1773619285027,4.622,72937.4,72937.3,2.638]
["binance-futures","BTCUSDT",1773619285077,4.614,72937.4,72937.3,2.638]
["binance-futures","BTCUSDT",1773619285131,4.508,72937.4,72937.3,2.638]
["binance-futures","BTCUSDT",1773619285183,4.302,72937.4,72937.3,3.01]
["binance-futures","BTCUSDT",1773619285235,3.269,72937.4,72937.3,3.702]
["binance-futures","BTCUSDT",1773619285339,3.259,72937.4,72937.3,3.601]
["binance-futures","BTCUSDT",1773619285388,3.259,72937.4,72937.3,3.925]
["binance-futures","BTCUSDT",1773619285442,3.179,72937.4,72937.3,4.059]
["binance-futures","BTCUSDT",1773619285495,3.179,72937.4,72937.3,3.659]
["binance-futures","BTCUSDT",1773619285547,3.903,72937.4,72937.3,2.985]
["binance-futures","BTCUSDT",1773619285597,4.616,72937.4,72937.3,2.856]
["binance-futures","BTCUSDT",1773619285650,3.43,72937.4,72937.3,3.807]
["binance-futures","BTCUSDT",1773619285703,5.004,72937.4,72937.3,1.116]
["binance-futures","BTCUSDT",1773619285755,5.026,72937.4,72937.3,1.116]
["binance-futures","BTCUSDT",1773619285807,5.007,72937.4,72937.3,1.669]
["binance-futures","BTCUSDT",1773619285858,1.796,72937.4,72937.3,3.334]
["binance-futures","BTCUSDT",1773619285911,1.796,72937.4,72937.3,3.385]
["binance-futures","BTCUSDT",1773619285962,2.518,72937.4,72937.3,2.783]
["binance-futures","BTCUSDT",1773619286015,1.308,72937.4,72937.3,3.886]
["binance-futures","BTCUSDT",1773619286067,1.288,72937.4,72937.3,3.613]
["binance-futures","BTCUSDT",1773619286119,1.11,72937.4,72937.3,3.371]
["binance-futures","BTCUSDT",1773619286171,1.402,72937.4,72937.3,3.11]
["binance-futures","BTCUSDT",1773619286221,1.721,72937.4,72937.3,2.902]
["binance-futures","BTCUSDT",1773619286275,1.719,72937.4,72937.3,2.737]
["binance-futures","BTCUSDT",1773619286327,1.719,72937.4,72937.3,2.769]
["binance-futures","BTCUSDT",1773619286379,0.853,72937.4,72937.3,3.838]
["binance-futures","BTCUSDT",1773619286431,0.798,72937.4,72937.3,3.504]
["binance-futures","BTCUSDT",1773619286482,0.798,72937.4,72937.3,3.562]
["binance-futures","BTCUSDT",1773619286535,0.383,72940.4,72940.3,8.533]
["binance-futures","BTCUSDT",1773619286587,1.878,72941.9,72941.8,9.532]
["binance-futures","BTCUSDT",1773619286638,4.372,72941.9,72941.8,6.046]
["binance-futures","BTCUSDT",1773619286691,1.64,72941.9,72941.8,5.623]
["binance-futures","BTCUSDT",1773619286743,2.971,72941.9,72941.8,4.589]
["binance-futures","BTCUSDT",1773619286793,1.456,72941.9,72941.8,5.648]
["binance-futures","BTCUSDT",1773619286847,3.305,72941.9,72941.8,3.043]
["binance-futures","BTCUSDT",1773619286899,4.058,72941.9,72941.8,0.474]
["binance-futures","BTCUSDT",1773619286951,5.837,72941.9,72941.8,0.095]
["binance-futures","BTCUSDT",1773619287054,8.797,72940.5,72940.4,3.518]
["binance-futures","BTCUSDT",1773619287107,8.797,72940.5,72940.4,3.909]
["binance-futures","BTCUSDT",1773619287156,7.14,72940.5,72940.4,4.91]
["binance-futures","BTCUSDT",1773619287210,8.177,72940.5,72940.4,3.974]
["binance-futures","BTCUSDT",1773619287263,8.177,72940.5,72940.4,3.93]
["binance-futures","BTCUSDT",1773619287315,8.618,72940.5,72940.4,1.789]
["binance-futures","BTCUSDT",1773619287419,2.387,72934.3,72934.2,9.504]
["binance-futures","BTCUSDT",1773619287471,4.995,72934.3,72934.2,2.614]
["binance-futures","BTCUSDT",1773619287523,5.574,72934.3,72934.2,0.657]
["binance-futures","BTCUSDT",1773619287575,5.565,72934.3,72934.2,1.035]
["binance-futures","BTCUSDT",1773619287626,5.868,72934.3,72934.2,0.833]
["binance-futures","BTCUSDT",1773619287676,4.999,72934.3,72934.2,0.661]
["binance-futures","BTCUSDT",1773619287783,10.334,72928.2,72928.1,0.933]
["binance-futures","BTCUSDT",1773619287835,10.12,72928.2,72928.1,2.976]
["binance-futures","BTCUSDT",1773619287887,10.115,72928.2,72928.1,1.651]
["binance-futures","BTCUSDT",1773619287939,10.124,72928.2,72928.1,1.664]
["binance-futures","BTCUSDT",1773619287991,10.068,72928.2,72928.1,1.669]
["binance-futures","BTCUSDT",1773619288147,10.068,72928.2,72928.1,0.558]
["binance-futures","BTCUSDT",1773619288197,10.486,72928.2,72928.1,0.676]
["binance-futures","BTCUSDT",1773619288251,9.992,72928.2,72928.1,0.422]
["binance-futures","BTCUSDT",1773619288303,6.417,72928.2,72928.1,2.316]
["binance-futures","BTCUSDT",1773619288353,5.74,72928.2,72928.1,2.644]
["binance-futures","BTCUSDT",1773619288407,0.009,72934.3,72933.3,7.378]
["binance-futures","BTCUSDT",1773619288459,1.287,72935.5,72935.4,25.645]
["binance-futures","BTCUSDT",1773619288511,5.043,72937.2,72937.1,6.612]
["binance-futures","BTCUSDT",1773619288563,5.698,72937.2,72937.1,0.361]
["binance-futures","BTCUSDT",1773619288615,3.463,72937.2,72937.1,5.063]
["binance-futures","BTCUSDT",1773619288667,3.962,72937.2,72937.1,0.417]
["binance-futures","BTCUSDT",1773619288771,2.55,72925.0,72924.9,12.737]
["binance-futures","BTCUSDT",1773619288823,4.09,72925.0,72924.9,7.435]
["binance-futures","BTCUSDT",1773619288875,7.446,72925.0,72924.9,1.18]
["binance-futures","BTCUSDT",1773619288927,4.347,72925.0,72924.9,1.18]
["binance-futures","BTCUSDT",1773619288978,5.443,72925.0,72924.9,1.788]
["binance-futures","BTCUSDT",1773619289029,4.908,72925.0,72924.9,2.86]
["binance-futures","BTCUSDT",1773619289083,5.277,72925.0,72924.9,2.063]
["binance-futures","BTCUSDT",1773619289135,4.9,72925.0,72924.9,2.426]
["binance-futures","BTCUSDT",1773619289237,1.296,72925.0,72924.9,5.659]
["binance-futures","BTCUSDT",1773619289291,1.296,72925.0,72924.9,4.829]
["binance-futures","BTCUSDT",1773619289341,1.299,72925.0,72924.9,4.781]
["binance-futures","BTCUSDT",1773619289394,1.903,72925.0,72924.9,4.427]
["binance-futures","BTCUSDT",1773619289447,2.591,72925.0,72924.9,3.105]
["binance-futures","BTCUSDT",1773619289499,3.273,72925.0,72924.9,2.014]
["binance-futures","BTCUSDT",1773619289550,3.273,72925.0,72924.9,1.677]
["binance-futures","BTCUSDT",1773619289602,3.154,72925.0,72924.9,1.677]
["binance-futures","BTCUSDT",1773619289655,4.175,72925.0,72924.9,0.679]
["binance-futures","BTCUSDT",1773619289706,3.692,72925.0,72924.9,0.914]
["binance-futures","BTCUSDT",1773619289759,3.135,72925.0,72924.9,2.248]
["binance-futures","BTCUSDT",1773619289810,2.417,72925.0,72924.9,2.6]
["binance-futures","BTCUSDT",1773619289863,1.545,72925.0,72924.9,2.929]
["binance-futures","BTCUSDT",1773619289914,1.487,72925.0,72924.9,2.929]
["binance-futures","BTCUSDT",1773619289967,1.477,72925.0,72924.9,2.949]
["binance-futures","BTCUSDT",1773619290017,0.97,72925.0,72924.9,2.949]
["binance-futures","BTCUSDT",1773619290123,1.998,72918.4,72918.3,6.562]
["binance-futures","BTCUSDT",1773619290175,4.138,72918.4,72918.3,5.666]
["binance-futures","BTCUSDT",1773619290277,3.973,72918.4,72918.3,5.669]
["binance-futures","BTCUSDT",1773619290331,3.039,72918.4,72918.3,5.754]
["binance-futures","BTCUSDT",1773619290383,4.012,72918.4,72918.3,5.736]
["binance-futures","BTCUSDT",1773619290435,3.648,72918.4,72918.3,6.219]
["binance-futures","BTCUSDT",1773619290486,4.04,72918.4,72918.3,5.684]
["binance-futures","BTCUSDT",1773619290539,4.04,72918.4,72918.3,4.962]
["binance-futures","BTCUSDT",1773619290591,4.225,72918.4,72918.3,4.493]
["binance-futures","BTCUSDT",1773619290643,3.586,72918.4,72918.3,4.57]
["binance-futures","BTCUSDT",1773619290693,2.976,72918.4,72918.3,4.482]
["binance-futures","BTCUSDT",1773619290744,2.976,72918.4,72918.3,5.193]
["binance-futures","BTCUSDT",1773619290796,2.976,72918.4,72918.3,4.794]
["binance-futures","BTCUSDT",1773619290851,1.596,72918.4,72918.3,5.041]
["binance-futures","BTCUSDT",1773619290903,1.368,72918.4,72918.3,5.088]
["binance-futures","BTCUSDT",1773619290955,1.241,72918.4,72918.3,5.703]
["binance-futures","BTCUSDT",1773619291007,1.564,72918.4,72918.3,5.936]
["binance-futures","BTCUSDT",1773619291056,2.534,72918.4,72918.3,4.87]
["binance-futures","BTCUSDT",1773619291111,0.685,72918.4,72918.3,4.61]
["binance-futures","BTCUSDT",1773619291214,0.771,72918.4,72918.3,3.723]
["binance-futures","BTCUSDT",1773619291267,1.272,72918.4,72918.3,2.988]
["binance-futures","BTCUSDT",1773619291318,1.272,72918.4,72918.3,2.708]
["binance-futures","BTCUSDT",1773619291368,0.879,72918.4,72918.3,3.454]
["binance-futures","BTCUSDT",1773619291472,2.08,72918.4,72918.3,3.078]
["binance-futures","BTCUSDT",1773619291524,2.152,72918.4,72918.3,3.128]
["binance-futures","BTCUSDT",1773619291577,2.155,72918.4,72918.3,3.061]
["binance-futures","BTCUSDT",1773619291628,0.685,72918.4,72918.3,3.513]
["binance-futures","BTCUSDT",1773619291683,0.685,72918.4,72918.3,3.136]
["binance-futures","BTCUSDT",1773619291733,0.998,72918.4,72918.3,3.005]
["binance-futures","BTCUSDT",1773619291785,1.11,72918.4,72918.3,3.347]
["binance-futures","BTCUSDT",1773619291889,0.684,72908.0,72907.9,8.637]
["binance-futures","BTCUSDT",1773619291943,0.751,72908.0,72907.9,7.157]
["binance-futures","BTCUSDT",1773619291995,2.046,72908.0,72907.9,6.458]
["binance-futures","BTCUSDT",1773619292047,1.874,72908.0,72907.9,6.456]
["binance-futures","BTCUSDT",1773619292099,4.139,72908.0,72907.9,2.644]
["binance-futures","BTCUSDT",1773619292151,3.055,72908.0,72907.9,2.758]
["binance-futures","BTCUSDT",1773619292203,1.587,72908.0,72907.9,3.766]
["binance-futures","BTCUSDT",1773619292253,1.587,72908.0,72907.9,3.764]
["binance-futures","BTCUSDT",1773619292359,1.593,72908.0,72907.9,3.377]
["binance-futures","BTCUSDT",1773619292410,2.297,72908.0,72907.9,3.368]
["binance-futures","BTCUSDT",1773619292514,2.256,72908.0,72907.9,3.193]
["binance-futures","BTCUSDT",1773619292567,3.0,72908.0,72907.9,2.425]
["binance-futures","BTCUSDT",1773619292618,3.003,72908.0,72907.9,2.55]
["binance-futures","BTCUSDT",1773619292671,1.891,72908.0,72907.9,3.592]
["binance-futures","BTCUSDT",1773619292723,5.688,72908.0,72907.9,0.07]
["binance-futures","BTCUSDT",1773619292773,6.125,72908.0,72907.9,0.098]
["binance-futures","BTCUSDT",1773619292827,5.253,72908.0,72907.9,0.607]
["binance-futures","BTCUSDT",1773619292931,5.691,72908.0,72907.9,0.634]
["binance-futures","BTCUSDT",1773619292982,5.207,72908.0,72907.9,0.482]
["binance-futures","BTCUSDT",1773619293035,5.203,72908.0,72907.9,0.862]
["binance-futures","BTCUSDT",1773619293084,5.203,72908.0,72907.9,0.501]
["binance-futures","BTCUSDT",1773619293139,5.203,72908.0,72907.9,0.504]
["binance-futures","BTCUSDT",1773619293243,1.477,72908.0,72907.9,2.351]
["binance-futures","BTCUSDT",1773619293345,1.622,72900.7,72900.6,7.494]
["binance-futures","BTCUSDT",1773619293399,3.34,72900.7,72900.6,6.205]
["binance-futures","BTCUSDT",1773619293451,3.444,72900.7,72900.6,6.131]
["binance-futures","BTCUSDT",1773619293503,3.441,72900.7,72900.6,6.058]
["binance-futures","BTCUSDT",1773619293555,2.86,72900.7,72900.6,6.126]
["binance-futures","BTCUSDT",1773619293604,2.847,72900.7,72900.6,6.113]
["binance-futures","BTCUSDT",1773619293659,1.477,72900.7,72900.6,6.83]
["binance-futures","BTCUSDT",1773619293710,1.477,72900.7,72900.6,6.828]
["binance-futures","BTCUSDT",1773619293762,1.055,72900.7,72900.6,7.064]
["binance-futures","BTCUSDT",1773619293815,1.055,72900.7,72900.6,6.498]
["binance-futures","BTCUSDT",1773619293867,1.055,72900.7,72900.6,6.463]
["binance-futures","BTCUSDT",1773619293919,1.065,72900.7,72900.6,6.257]
["binance-futures","BTCUSDT",1773619293969,0.565,72900.7,72900.6,6.459]
["binance-futures","BTCUSDT",1773619294023,0.482,72900.7,72900.6,7.238]
["binance-futures","BTCUSDT",1773619294074,0.43,72900.7,72900.6,6.803]
["binance-futures","BTCUSDT",1773619294127,0.43,72900.7,72900.6,7.211]
["binance-futures","BTCUSDT",1773619294179,0.428,72900.7,72900.6,6.405]
["binance-futures","BTCUSDT",1773619294231,3.257,72907.1,72907.0,6.734]
["binance-futures","BTCUSDT",1773619294283,3.284,72907.1,72907.0,5.45]
["binance-futures","BTCUSDT",1773619294335,3.287,72907.1,72907.0,5.533]
["binance-futures","BTCUSDT",1773619294387,3.18,72907.1,72907.0,5.421]
["binance-futures","BTCUSDT",1773619294438,3.166,72907.1,72907.0,5.738]
["binance-futures","BTCUSDT",1773619294489,0.122,72907.1,72907.0,6.204]
["binance-futures","BTCUSDT",1773619294543,0.002,72910.9,72910.7,0.905]
["binance-futures","BTCUSDT",1773619294595,2.583,72918.4,72918.3,14.6]
["binance-futures","BTCUSDT",1773619294647,0.658,72920.6,72920.5,11.716]
["binance-futures","BTCUSDT",1773619294699,0.162,72920.6,72920.5,9.623]
["binance-futures","BTCUSDT",1773619294751,3.582,72920.6,72920.5,5.421]
["binance-futures","BTCUSDT",1773619294803,5.055,72920.6,72920.5,1.112]
["binance-futures","BTCUSDT",1773619294855,5.211,72920.6,72920.5,1.1]
["binance-futures","BTCUSDT",1773619294907,5.26,72920.6,72920.5,1.1]
["binance-futures","BTCUSDT",1773619294959,5.264,72920.6,72920.5,1.041]
["binance-futures","BTCUSDT",1773619295010,5.261,72920.6,72920.5,1.041]
["binance-futures","BTCUSDT",1773619295115,4.872,72920.6,72920.5,1.729]
["binance-futures","BTCUSDT",1773619295167,4.545,72920.6,72920.5,2.118]
["binance-futures","BTCUSDT",1773619295219,4.22,72920.6,72920.5,2.118]
["binance-futures","BTCUSDT",1773619295270,3.819,72920.6,72920.5,2.481]
["binance-futures","BTCUSDT",1773619295323,3.726,72920.6,72920.5,2.26]
["binance-futures","BTCUSDT",1773619295374,3.927,72920.6,72920.5,1.946]
["binance-futures","BTCUSDT",1773619295427,6.552,72920.6,72920.5,0.074]
["binance-futures","BTCUSDT",1773619295479,5.24,72920.6,72920.5,0.724]
["binance-futures","BTCUSDT",1773619295531,6.125,72920.6,72920.5,0.078]
["binance-futures","BTCUSDT",1773619295583,5.242,72920.6,72920.5,0.227]
["binance-futures","BTCUSDT",1773619295635,2.335,72920.6,72920.5,2.828]
["binance-futures","BTCUSDT",1773619295687,1.402,72920.6,72920.5,2.95]
["binance-futures","BTCUSDT",1773619295739,1.402,72920.6,72920.5,2.953]
["binance-futures","BTCUSDT",1773619295791,1.301,72920.6,72920.5,5.12]
["binance-futures","BTCUSDT",1773619295841,2.062,72920.6,72920.5,2.096]
["binance-futures","BTCUSDT",1773619295893,3.375,72920.6,72920.5,0.608]
["binance-futures","BTCUSDT",1773619295947,3.421,72920.6,72920.5,0.663]
["binance-futures","BTCUSDT",1773619295996,3.105,72920.6,72920.5,1.518]
["binance-futures","BTCUSDT",1773619296051,2.35,72920.6,72920.5,1.914]
["binance-futures","BTCUSDT",1773619296101,2.2,72920.6,72920.5,1.917]
["binance-futures","BTCUSDT",1773619296155,2.222,72920.6,72920.5,1.917]
["binance-futures","BTCUSDT",1773619296207,1.788,72920.6,72920.5,2.257]
["binance-futures","BTCUSDT",1773619296259,0.002,72920.8,72920.6,3.106]
["binance-futures","BTCUSDT",1773619296311,0.009,72922.2,72922.1,16.545]
["binance-futures","BTCUSDT",1773619296363,0.11,72925.7,72925.6,12.858]
["binance-futures","BTCUSDT",1773619296415,0.109,72925.7,72925.6,11.653]
["binance-futures","BTCUSDT",1773619296467,1.719,72926.8,72926.7,10.892]
["binance-futures","BTCUSDT",1773619296519,1.575,72926.8,72926.7,10.103]
["binance-futures","BTCUSDT",1773619296571,3.062,72926.8,72926.7,8.184]
["binance-futures","BTCUSDT",1773619296621,4.072,72926.8,72926.7,6.561]
["binance-futures","BTCUSDT",1773619296675,3.013,72926.8,72926.7,6.576]
["binance-futures","BTCUSDT",1773619296727,1.173,72926.8,72926.7,7.058]
["binance-futures","BTCUSDT",1773619296776,1.465,72926.8,72926.7,6.313]
["binance-futures","BTCUSDT",1773619296831,1.456,72926.8,72926.7,6.681]
["binance-futures","BTCUSDT",1773619296883,2.543,72926.8,72926.7,5.988]
["binance-futures","BTCUSDT",1773619296935,3.175,72926.8,72926.7,5.862]
["binance-futures","BTCUSDT",1773619297088,2.515,72926.8,72926.7,6.247]
["binance-futures","BTCUSDT",1773619297143,1.132,72926.8,72926.7,6.591]
["binance-futures","BTCUSDT",1773619297195,1.132,72926.8,72926.7,6.657]
["binance-futures","BTCUSDT",1773619297247,1.456,72926.8,72926.7,6.589]
["binance-futures","BTCUSDT",1773619297299,1.608,72926.8,72926.7,6.581]
["binance-futures","BTCUSDT",1773619297350,2.217,72926.8,72926.7,6.265]
["binance-futures","BTCUSDT",1773619297403,2.548,72926.8,72926.7,5.856]
["binance-futures","BTCUSDT",1773619297455,2.203,72926.8,72926.7,5.914]
["binance-futures","BTCUSDT",1773619297506,2.203,72926.8,72926.7,5.911]
["binance-futures","BTCUSDT",1773619297558,2.651,72926.8,72926.7,5.527]
["binance-futures","BTCUSDT",1773619297611,3.514,72926.8,72926.7,5.39]
["binance-futures","BTCUSDT",1773619297661,3.409,72926.8,72926.7,3.8]
["binance-futures","BTCUSDT",1773619297713,3.691,72926.8,72926.7,3.55]
["binance-futures","BTCUSDT",1773619297767,3.731,72926.8,72926.7,2.855]
["binance-futures","BTCUSDT",1773619297817,5.236,72926.8,72926.7,0.656]
["binance-futures","BTCUSDT",1773619297923,1.518,72916.6,72916.5,9.057]
["binance-futures","BTCUSDT",1773619297974,3.281,72916.6,72916.5,2.449]
["binance-futures","BTCUSDT",1773619298027,2.067,72916.6,72916.5,2.859]
["binance-futures","BTCUSDT",1773619298079,1.725,72916.6,72916.5,2.859]
["binance-futures","BTCUSDT",1773619298131,1.444,72916.6,72916.5,3.179]
["binance-futures","BTCUSDT",1773619298183,0.328,72916.6,72916.5,3.916]
["binance-futures","BTCUSDT",1773619298235,0.307,72916.6,72916.5,4.691]
["binance-futures","BTCUSDT",1773619298287,0.312,72916.6,72916.5,3.943]
["binance-futures","BTCUSDT",1773619298338,0.801,72916.6,72916.5,3.686]
["binance-futures","BTCUSDT",1773619298391,2.24,72916.6,72916.5,3.016]
["binance-futures","BTCUSDT",1773619298440,2.341,72916.6,72916.5,3.016]
["binance-futures","BTCUSDT",1773619298494,1.929,72916.6,72916.5,2.974]
["binance-futures","BTCUSDT",1773619298547,0.759,72916.6,72916.5,3.659]
["binance-futures","BTCUSDT",1773619298650,0.759,72916.6,72916.5,3.709]
["binance-futures","BTCUSDT",1773619298702,0.911,72916.6,72916.5,3.639]
["binance-futures","BTCUSDT",1773619298805,1.415,72916.6,72916.5,3.323]
["binance-futures","BTCUSDT",1773619298859,3.049,72916.6,72916.5,2.703]
["binance-futures","BTCUSDT",1773619298911,5.235,72916.6,72916.5,0.919]
["binance-futures","BTCUSDT",1773619298963,5.209,72916.6,72916.5,0.916]
["binance-futures","BTCUSDT",1773619299013,5.209,72916.6,72916.5,0.919]
["binance-futures","BTCUSDT",1773619299067,5.209,72916.6,72916.5,0.892]
["binance-futures","BTCUSDT",1773619299119,5.204,72916.6,72916.5,0.892]
["binance-futures","BTCUSDT",1773619299170,5.167,72916.6,72916.5,0.858]
["binance-futures","BTCUSDT",1773619299223,4.957,72916.6,72916.5,0.929]
["binance-futures","BTCUSDT",1773619299272,4.95,72916.6,72916.5,0.929]
["binance-futures","BTCUSDT",1773619299324,4.95,72916.6,72916.5,1.039]
["binance-futures","BTCUSDT",1773619299378,4.908,72916.6,72916.5,1.648]
["binance-futures","BTCUSDT",1773619299430,5.274,72916.6,72916.5,0.988]
["binance-futures","BTCUSDT",1773619299483,4.933,72916.6,72916.5,1.598]
["binance-futures","BTCUSDT",1773619299535,3.726,72916.6,72916.5,1.921]
["binance-futures","BTCUSDT",1773619299587,4.064,72916.6,72916.5,1.687]
["binance-futures","BTCUSDT",1773619299639,1.082,72916.6,72916.5,3.06]
["binance-futures","BTCUSDT",1773619299691,0.988,72916.6,72916.5,4.235]
["binance-futures","BTCUSDT",1773619299743,1.873,72916.6,72916.5,3.619]
["binance-futures","BTCUSDT",1773619299793,1.353,72916.6,72916.5,3.622]
["binance-futures","BTCUSDT",1773619299897,1.838,72916.6,72916.5,3.622]
["binance-futures","BTCUSDT",1773619300001,2.263,72916.6,72916.5,3.305]
["binance-futures","BTCUSDT",1773619300053,1.548,72916.6,72916.5,3.652]
["binance-futures","BTCUSDT",1773619300107,1.55,72916.6,72916.5,3.652]
["binance-futures","BTCUSDT",1773619300157,1.125,72916.6,72916.5,3.654]
["binance-futures","BTCUSDT",1773619300211,0.82,72916.6,72916.5,3.767]
["binance-futures","BTCUSDT",1773619300263,0.845,72916.6,72916.5,3.383]
["binance-futures","BTCUSDT",1773619300314,0.775,72916.6,72916.5,3.383]
["binance-futures","BTCUSDT",1773619300367,0.778,72916.6,72916.5,3.345]
["binance-futures","BTCUSDT",1773619300419,2.573,72916.6,72916.5,3.01]
["binance-futures","BTCUSDT",1773619300523,1.852,72910.8,72910.7,3.86]
["binance-futures","BTCUSDT",1773619300575,4.349,72910.8,72910.7,1.167]
["binance-futures","BTCUSDT",1773619300626,3.348,72910.8,72910.7,1.489]
["binance-futures","BTCUSDT",1773619300679,1.019,72910.8,72910.7,2.441]
["binance-futures","BTCUSDT",1773619300731,2.061,72910.8,72910.7,1.96]
["binance-futures","BTCUSDT",1773619300783,1.969,72910.8,72910.7,1.745]
["binance-futures","BTCUSDT",1773619300835,1.567,72910.8,72910.7,2.056]
["binance-futures","BTCUSDT",1773619300887,0.718,72910.9,72910.8,13.027]
["binance-futures","BTCUSDT",1773619300939,0.494,72910.9,72910.8,12.411]
["binance-futures","BTCUSDT",1773619300991,0.279,72910.9,72910.8,12.396]
["binance-futures","BTCUSDT",1773619301043,0.068,72910.9,72910.8,11.887]
["binance-futures","BTCUSDT",1773619301095,0.068,72910.9,72910.8,12.045]
["binance-futures","BTCUSDT",1773619301147,0.065,72910.9,72910.8,12.144]
["binance-futures","BTCUSDT",1773619301199,0.068,72910.9,72910.8,12.089]
["binance-futures","BTCUSDT",1773619301251,0.067,72910.9,72910.8,12.498]
["binance-futures","BTCUSDT",1773619301303,0.571,72910.9,72910.8,11.541]
["binance-futures","BTCUSDT",1773619301354,0.859,72910.9,72910.8,10.733]
["binance-futures","BTCUSDT",1773619301407,0.907,72910.9,72910.8,10.299]
["binance-futures","BTCUSDT",1773619301456,0.91,72910.9,72910.8,10.297]
["binance-futures","BTCUSDT",1773619301510,0.908,72910.9,72910.8,10.303]
["binance-futures","BTCUSDT",1773619301563,0.006,72910.9,72910.8,12.506]
["binance-futures","BTCUSDT",1773619301615,2.797,72915.9,72915.8,7.094]
["binance-futures","BTCUSDT",1773619301667,3.599,72915.9,72915.8,7.029]
["binance-futures","BTCUSDT",1773619301718,2.823,72915.9,72915.8,6.648]
["binance-futures","BTCUSDT",1773619301823,3.308,72915.9,72915.8,5.118]
["binance-futures","BTCUSDT",1773619301874,3.308,72915.9,72915.8,5.12]
["binance-futures","BTCUSDT",1773619301924,3.308,72915.9,72915.8,5.112]
["binance-futures","BTCUSDT",1773619301979,5.858,72915.9,72915.8,0.689]
["binance-futures","BTCUSDT",1773619302031,5.964,72915.9,72915.8,0.666]
["binance-futures","BTCUSDT",1773619302135,7.877,72910.8,72910.7,0.118]
["binance-futures","BTCUSDT",1773619302239,7.306,72904.8,72904.7,3.353]
["binance-futures","BTCUSDT",1773619302291,0.221,72904.8,72904.7,5.961]
["binance-futures","BTCUSDT",1773619302343,0.218,72904.8,72904.7,5.555]
["binance-futures","BTCUSDT",1773619302394,0.201,72904.8,72904.7,5.542]
["binance-futures","BTCUSDT",1773619302446,0.198,72904.8,72904.7,5.109]
["binance-futures","BTCUSDT",1773619302499,0.201,72904.8,72904.7,5.101]
["binance-futures","BTCUSDT",1773619302551,0.201,72904.8,72904.7,5.475]
["binance-futures","BTCUSDT",1773619302603,0.106,72904.8,72904.7,5.526]
["binance-futures","BTCUSDT",1773619302655,3.324,72910.6,72910.5,3.783]
["binance-futures","BTCUSDT",1773619302707,3.828,72910.6,72910.5,1.205]
["binance-futures","BTCUSDT",1773619302759,3.804,72910.6,72910.5,1.205]
["binance-futures","BTCUSDT",1773619302811,3.799,72910.6,72910.5,1.185]
["binance-futures","BTCUSDT",1773619302862,3.855,72910.6,72910.5,1.183]
["binance-futures","BTCUSDT",1773619302914,3.855,72910.6,72910.5,1.536]
["binance-futures","BTCUSDT",1773619302967,7.068,72910.6,72910.5,0.377]
["binance-futures","BTCUSDT",1773619303019,7.449,72910.6,72910.5,0.15]
["binance-futures","BTCUSDT",1773619303123,10.291,72904.3,72904.2,0.484]
["binance-futures","BTCUSDT",1773619303175,10.586,72904.3,72904.2,0.391]
["binance-futures","BTCUSDT",1773619303227,10.232,72904.3,72904.2,0.386]
["binance-futures","BTCUSDT",1773619303331,9.57,72900.6,72900.5,1.293]
["binance-futures","BTCUSDT",1773619303382,8.256,72900.6,72900.5,1.903]
["binance-futures","BTCUSDT",1773619303435,7.0,72900.6,72900.5,1.946]
["binance-futures","BTCUSDT",1773619303487,9.15,72900.1,72900.0,0.799]
["binance-futures","BTCUSDT",1773619303539,8.844,72900.1,72900.0,0.451]
["binance-futures","BTCUSDT",1773619303643,9.018,72891.9,72891.8,0.475]
["binance-futures","BTCUSDT",1773619303695,7.073,72891.9,72891.8,2.082]
["binance-futures","BTCUSDT",1773619303747,5.69,72896.0,72895.9,0.603]
["binance-futures","BTCUSDT",1773619303799,4.198,72896.0,72895.9,1.047]
["binance-futures","BTCUSDT",1773619303851,3.813,72896.0,72895.9,1.088]
["binance-futures","BTCUSDT",1773619303903,5.337,72896.0,72895.9,0.54]
["binance-futures","BTCUSDT",1773619303955,4.452,72896.0,72895.9,0.594]
["binance-futures","BTCUSDT",1773619304005,5.259,72896.0,72895.9,0.568]
["binance-futures","BTCUSDT",1773619304056,4.821,72896.0,72895.9,0.568]
["binance-futures","BTCUSDT",1773619304109,4.453,72896.0,72895.9,0.57]
["binance-futures","BTCUSDT",1773619304163,4.455,72896.0,72895.9,0.558]
["binance-futures","BTCUSDT",1773619304214,3.776,72896.0,72895.9,0.558]
["binance-futures","BTCUSDT",1773619304265,3.777,72896.0,72895.9,0.452]
["binance-futures","BTCUSDT",1773619304317,4.142,72896.0,72895.9,0.435]
["binance-futures","BTCUSDT",1773619304371,4.154,72896.0,72895.9,0.467]
["binance-futures","BTCUSDT",1773619304422,3.857,72896.0,72895.9,0.266]
["binance-futures","BTCUSDT",1773619304475,4.267,72896.0,72895.9,0.266]
["binance-futures","BTCUSDT",1773619304527,5.807,72896.0,72895.9,0.174]
["binance-futures","BTCUSDT",1773619304579,5.449,72896.0,72895.9,0.154]
["binance-futures","BTCUSDT",1773619304631,9.546,72895.7,72895.6,0.349]
["binance-futures","BTCUSDT",1773619304683,10.825,72893.0,72892.9,1.097]
["binance-futures","BTCUSDT",1773619304735,10.477,72893.0,72892.9,0.734]
["binance-futures","BTCUSDT",1773619304787,10.034,72893.0,72892.9,0.812]
["binance-futures","BTCUSDT",1773619304839,9.608,72893.0,72892.9,1.158]
["binance-futures","BTCUSDT",1773619304890,9.606,72893.0,72892.9,1.562]
["binance-futures","BTCUSDT",1773619304940,9.608,72893.0,72892.9,0.765]
["binance-futures","BTCUSDT",1773619304993,9.843,72893.0,72892.9,1.312]
["binance-futures","BTCUSDT",1773619305044,9.48,72893.0,72892.9,1.352]
["binance-futures","BTCUSDT",1773619305099,9.48,72893.0,72892.9,1.382]
["binance-futures","BTCUSDT",1773619305151,9.847,72893.0,72892.9,0.543]
["binance-futures","BTCUSDT",1773619305203,10.03,72893.0,72892.9,1.392]
["binance-futures","BTCUSDT",1773619305255,10.026,72893.0,72892.9,1.2]
["binance-futures","BTCUSDT",1773619305307,10.026,72893.0,72892.9,1.749]
["binance-futures","BTCUSDT",1773619305359,10.03,72893.0,72892.9,1.2]
["binance-futures","BTCUSDT",1773619305409,10.872,72893.0,72892.9,0.38]
["binance-futures","BTCUSDT",1773619305515,9.872,72891.6,72891.5,0.448]
["binance-futures","BTCUSDT",1773619305567,9.822,72891.6,72891.5,0.565]
["binance-futures","BTCUSDT",1773619305618,9.766,72891.6,72891.5,0.132]
["binance-futures","BTCUSDT",1773619305668,9.769,72891.6,72891.5,0.139]
["binance-futures","BTCUSDT",1773619305723,9.343,72891.6,72891.5,0.139]
["binance-futures","BTCUSDT",1773619305775,8.593,72891.6,72891.5,1.987]
["binance-futures","BTCUSDT",1773619305827,8.319,72891.6,72891.5,1.135]
["binance-futures","BTCUSDT",1773619305879,7.965,72891.6,72891.5,1.384]
["binance-futures","BTCUSDT",1773619305931,7.965,72891.6,72891.5,1.508]
["binance-futures","BTCUSDT",1773619305983,7.965,72891.6,72891.5,1.548]
["binance-futures","BTCUSDT",1773619306035,7.837,72891.6,72891.5,1.551]
["binance-futures","BTCUSDT",1773619306087,7.378,72891.6,72891.5,1.551]
["binance-futures","BTCUSDT",1773619306190,7.257,72891.6,72891.5,1.551]
["binance-futures","BTCUSDT",1773619306243,3.425,72891.6,72891.5,2.756]
["binance-futures","BTCUSDT",1773619306295,0.09,72893.0,72892.9,11.106]
["binance-futures","BTCUSDT",1773619306347,0.008,72894.1,72894.0,12.879]
["binance-futures","BTCUSDT",1773619306399,0.009,72894.1,72894.0,12.687]
["binance-futures","BTCUSDT",1773619306451,0.456,72897.1,72897.0,8.116]
["binance-futures","BTCUSDT",1773619306502,3.017,72897.1,72897.0,3.999]
["binance-futures","BTCUSDT",1773619306555,3.114,72897.1,72897.0,3.35]
["binance-futures","BTCUSDT",1773619306659,8.088,72893.5,72893.4,0.474]
["binance-futures","BTCUSDT",1773619306711,6.36,72893.5,72893.4,1.238]
["binance-futures","BTCUSDT",1773619306763,7.409,72893.5,72893.4,1.083]
["binance-futures","BTCUSDT",1773619306812,7.053,72893.5,72893.4,0.23]
["binance-futures","BTCUSDT",1773619306867,7.495,72893.5,72893.4,0.202]
["binance-futures","BTCUSDT",1773619306919,6.987,72893.5,72893.4,0.174]
["binance-futures","BTCUSDT",1773619306971,6.694,72893.5,72893.4,0.174]
["binance-futures","BTCUSDT",1773619307023,6.616,72893.5,72893.4,0.284]
["binance-futures","BTCUSDT",1773619307125,6.679,72893.5,72893.4,0.284]
["binance-futures","BTCUSDT",1773619307231,9.555,72888.9,72888.8,0.959]
["binance-futures","BTCUSDT",1773619307283,8.611,72888.9,72888.8,0.455]
["binance-futures","BTCUSDT",1773619307387,8.19,72886.1,72886.0,0.687]
["binance-futures","BTCUSDT",1773619307439,7.829,72886.1,72886.0,1.794]
["binance-futures","BTCUSDT",1773619307491,8.75,72886.1,72886.0,0.729]
["binance-futures","BTCUSDT",1773619307543,8.443,72886.1,72886.0,1.227]
["binance-futures","BTCUSDT",1773619307595,8.55,72886.1,72886.0,0.686]
["binance-futures","BTCUSDT",1773619307647,7.747,72886.1,72886.0,0.38]
["binance-futures","BTCUSDT",1773619307699,8.115,72886.1,72886.0,0.384]
["binance-futures","BTCUSDT",1773619307751,8.547,72886.1,72886.0,0.471]
["binance-futures","BTCUSDT",1773619307803,8.627,72886.1,72886.0,0.471]
["binance-futures","BTCUSDT",1773619307855,8.62,72886.1,72886.0,0.161]
["binance-futures","BTCUSDT",1773619307907,8.976,72886.1,72886.0,0.243]
["binance-futures","BTCUSDT",1773619307958,8.822,72886.1,72886.0,0.327]
["binance-futures","BTCUSDT",1773619308010,8.73,72886.1,72886.0,0.433]
["binance-futures","BTCUSDT",1773619308063,7.217,72886.1,72886.0,1.223]
["binance-futures","BTCUSDT",1773619308115,7.155,72886.1,72886.0,1.223]
["binance-futures","BTCUSDT",1773619308167,7.604,72886.1,72886.0,0.829]
["binance-futures","BTCUSDT",1773619308217,7.168,72886.1,72886.0,0.898]
["binance-futures","BTCUSDT",1773619308271,6.772,72886.1,72886.0,1.085]
["binance-futures","BTCUSDT",1773619308323,6.806,72886.1,72886.0,1.298]
["binance-futures","BTCUSDT",1773619308375,6.806,72886.1,72886.0,1.085]
["binance-futures","BTCUSDT",1773619308427,6.44,72886.1,72886.0,0.933]
["binance-futures","BTCUSDT",1773619308479,7.175,72886.1,72886.0,0.823]
["binance-futures","BTCUSDT",1773619308531,7.175,72886.1,72886.0,0.82]
["binance-futures","BTCUSDT",1773619308583,7.139,72886.1,72886.0,0.921]
["binance-futures","BTCUSDT",1773619308635,6.978,72886.1,72886.0,0.924]
["binance-futures","BTCUSDT",1773619308687,6.198,72886.1,72886.0,0.827]
["binance-futures","BTCUSDT",1773619308739,1.238,72886.1,72886.0,2.517]
["binance-futures","BTCUSDT",1773619308791,0.306,72889.2,72889.1,10.22]
["binance-futures","BTCUSDT",1773619308843,1.133,72889.2,72889.1,8.967]
["binance-futures","BTCUSDT",1773619308894,3.459,72889.2,72889.1,3.457]
["binance-futures","BTCUSDT",1773619308947,4.705,72889.2,72889.1,0.526]
["binance-futures","BTCUSDT",1773619308999,4.0,72889.2,72889.1,0.567]
["binance-futures","BTCUSDT",1773619309051,4.443,72889.2,72889.1,0.567]
["binance-futures","BTCUSDT",1773619309103,3.569,72889.2,72889.1,0.557]
["binance-futures","BTCUSDT",1773619309152,3.92,72889.2,72889.1,0.832]
["binance-futures","BTCUSDT",1773619309259,2.821,72889.2,72889.1,0.922]
["binance-futures","BTCUSDT",1773619309310,2.817,72889.2,72889.1,0.825]
["binance-futures","BTCUSDT",1773619309362,3.183,72889.2,72889.1,0.596]
["binance-futures","BTCUSDT",1773619309413,2.817,72889.2,72889.1,0.572]
["binance-futures","BTCUSDT",1773619309465,2.821,72889.2,72889.1,0.572]
["binance-futures","BTCUSDT",1773619309517,2.892,72889.2,72889.1,0.572]
["binance-futures","BTCUSDT",1773619309569,1.397,72889.2,72889.1,1.535]
["binance-futures","BTCUSDT",1773619309622,1.397,72889.2,72889.1,2.093]
["binance-futures","BTCUSDT",1773619309674,1.397,72889.2,72889.1,2.257]
["binance-futures","BTCUSDT",1773619309726,1.479,72889.2,72889.1,2.26]
["binance-futures","BTCUSDT",1773619309779,0.825,72889.2,72889.1,2.383]
["binance-futures","BTCUSDT",1773619309831,0.494,72889.2,72889.1,2.722]
["binance-futures","BTCUSDT",1773619309883,2.123,72889.2,72889.1,1.66]
["binance-futures","BTCUSDT",1773619309935,2.581,72889.2,72889.1,1.355]
["binance-futures","BTCUSDT",1773619309986,2.68,72889.2,72889.1,1.355]
["binance-futures","BTCUSDT",1773619310039,1.348,72889.2,72889.1,2.053]
["binance-futures","BTCUSDT",1773619310091,2.165,72889.2,72889.1,2.089]
["binance-futures","BTCUSDT",1773619310142,2.494,72889.2,72889.1,0.841]
["binance-futures","BTCUSDT",1773619310194,2.497,72889.2,72889.1,0.664]
["binance-futures","BTCUSDT",1773619310247,2.497,72889.2,72889.1,1.274]
["binance-futures","BTCUSDT",1773619310298,2.812,72889.2,72889.1,0.536]
["binance-futures","BTCUSDT",1773619310351,2.446,72889.2,72889.1,0.534]
["binance-futures","BTCUSDT",1773619310402,2.446,72889.2,72889.1,0.561]
["binance-futures","BTCUSDT",1773619310454,2.462,72889.2,72889.1,0.561]
["binance-futures","BTCUSDT",1773619310507,3.858,72889.2,72889.1,0.408]
["binance-futures","BTCUSDT",1773619310557,3.861,72889.2,72889.1,0.397]
["binance-futures","BTCUSDT",1773619310609,3.497,72889.2,72889.1,0.395]
["binance-futures","BTCUSDT",1773619310663,3.477,72889.2,72889.1,0.401]
["binance-futures","BTCUSDT",1773619310714,3.282,72889.2,72889.1,0.39]
["binance-futures","BTCUSDT",1773619310767,3.238,72889.2,72889.1,0.384]
["binance-futures","BTCUSDT",1773619310819,10.639,72887.1,72887.0,1.079]
["binance-futures","BTCUSDT",1773619310869,9.215,72887.1,72887.0,1.088]
["binance-futures","BTCUSDT",1773619310923,9.694,72887.1,72887.0,0.459]
["binance-futures","BTCUSDT",1773619310974,9.637,72887.1,72887.0,0.459]
["binance-futures","BTCUSDT",1773619311027,9.586,72887.1,72887.0,0.459]
["binance-futures","BTCUSDT",1773619311076,8.72,72887.1,72887.0,0.48]
["binance-futures","BTCUSDT",1773619311131,9.088,72887.1,72887.0,0.475]
["binance-futures","BTCUSDT",1773619311183,9.155,72887.1,72887.0,0.475]
["binance-futures","BTCUSDT",1773619311287,8.211,72887.1,72887.0,0.457]
["binance-futures","BTCUSDT",1773619311336,9.078,72887.1,72887.0,0.354]
["binance-futures","BTCUSDT",1773619311390,8.198,72887.1,72887.0,0.354]
["binance-futures","BTCUSDT",1773619311441,8.198,72887.1,72887.0,0.187]
["binance-futures","BTCUSDT",1773619311494,8.198,72887.1,72887.0,0.183]
["binance-futures","BTCUSDT",1773619311547,7.682,72887.1,72887.0,0.183]
["binance-futures","BTCUSDT",1773619311597,7.686,72887.1,72887.0,0.183]
["binance-futures","BTCUSDT",1773619311703,0.132,72877.0,72876.9,9.949]
["binance-futures","BTCUSDT",1773619311755,0.155,72884.4,72884.3,14.502]
["binance-futures","BTCUSDT",1773619311807,0.348,72885.7,72885.6,8.94]
["binance-futures","BTCUSDT",1773619311859,0.314,72885.7,72885.6,8.183]
["binance-futures","BTCUSDT",1773619311908,0.114,72885.7,72885.6,8.296]
["binance-futures","BTCUSDT",1773619311963,1.602,72885.7,72885.6,7.133]
["binance-futures","BTCUSDT",1773619312014,1.577,72885.7,72885.6,6.372]
["binance-futures","BTCUSDT",1773619312066,1.896,72885.7,72885.6,5.669]
["binance-futures","BTCUSDT",1773619312119,0.002,72886.0,72885.9,2.848]
["binance-futures","BTCUSDT",1773619312171,0.028,72892.8,72892.7,14.022]
["binance-futures","BTCUSDT",1773619312223,0.376,72893.0,72892.9,12.744]
["binance-futures","BTCUSDT",1773619312275,0.062,72893.4,72893.3,20.281]
["binance-futures","BTCUSDT",1773619312327,0.095,72893.4,72893.3,16.845]
["binance-futures","BTCUSDT",1773619312377,0.098,72893.4,72893.3,16.413]
["binance-futures","BTCUSDT",1773619312431,0.098,72893.4,72893.3,16.805]
["binance-futures","BTCUSDT",1773619312483,0.502,72897.1,72897.0,13.192]
["binance-futures","BTCUSDT",1773619312535,0.284,72897.1,72897.0,11.566]
["binance-futures","BTCUSDT",1773619312587,1.111,72897.1,72897.0,10.079]
["binance-futures","BTCUSDT",1773619312637,1.327,72897.1,72897.0,8.973]
["binance-futures","BTCUSDT",1773619312691,1.327,72897.1,72897.0,9.642]
["binance-futures","BTCUSDT",1773619319867,2.739,72920.0,72919.9,4.834]
["binance-futures","BTCUSDT",1773619341811,0.726,72923.8,72923.7,10.8]
["binance-futures","BTCUSDT",1773619383411,0.002,72907.3,72907.2,16.53]
["binance-futures","BTCUSDT",1773619407642,8.538,72931.1,72931.0,1.259]
["binance-futures","BTCUSDT",1773619449867,0.917,72883.8,72883.7,5.492]
["binance-futures","BTCUSDT",1773619463959,1.629,72850.1,72850.0,8.404]
["binance-futures","BTCUSDT",1773619492611,3.728,72894.7,72894.6,2.528]
["binance-futures","BTCUSDT",1773619536342,2.927,72900.0,72899.9,2.605]
["binance-futures","BTCUSDT",1773619561411,0.832,72879.9,72879.8,7.886]
["binance-futures","BTCUSDT",1773619602541,4.302,72902.3,72902.2,5.283]
["binance-futures","BTCUSDT",1773619616479,6.941,72871.4,72871.3,0.141]
["binance-futures","BTCUSDT",1773619642217,1.674,72899.1,72899.0,4.341]
["binance-futures","BTCUSDT",1773619687823,11.493,72923.9,72923.8,0.658]
["binance-futures","BTCUSDT",1773619703007,1.407,72920.3,72920.2,4.889]
["binance-futures","BTCUSDT",1773619762131,2.48,72899.0,72898.9,2.711]
["binance-futures","BTCUSDT",1773619777107,6.43,72878.0,72877.9,0.189]
["binance-futures","BTCUSDT",1773619802741,4.085,72846.6,72846.5,1.941]
["binance-futures","BTCUSDT",1773619847983,4.458,72801.6,72801.5,0.57]
["binance-futures","BTCUSDT",1773619861295,4.598,72786.0,72785.9,0.874]
["binance-futures","BTCUSDT",1773619914751,2.92,72720.9,72720.8,8.358]
["binance-futures","BTCUSDT",1773619928115,1.745,72714.4,72714.3,3.499]
["binance-futures","BTCUSDT",1773619954531,5.071,72695.2,72695.1,3.216]
["binance-futures","BTCUSDT",1773619998988,2.759,72754.4,72754.3,3.738]
["binance-futures","BTCUSDT",1773620013601,1.273,72754.4,72754.3,3.232]
["binance-futures","BTCUSDT",1773620039446,2.785,72738.3,72738.2,1.802]
["binance-futures","BTCUSDT",1773620086194,4.035,72686.9,72686.8,3.603]
["binance-futures","BTCUSDT",1773620131541,0.346,72684.2,72684.1,7.299]
["binance-futures","BTCUSDT",1773620157959,2.573,72718.4,72718.3,2.426]
["binance-futures","BTCUSDT",1773620172103,5.76,72736.6,72736.5,3.173]
["binance-futures","BTCUSDT",1773620197427,1.719,72783.4,72783.3,6.916]
["binance-futures","BTCUSDT",1773620243087,3.141,72815.0,72814.9,1.255]
["binance-futures","BTCUSDT",1773620291239,10.063,72815.0,72814.9,0.147]
["binance-futures","BTCUSDT",1773620316823,3.69,72729.5,72729.4,2.396]
["binance-futures","BTCUSDT",1773620330707,3.792,72687.4,72687.3,2.573]
["binance-futures","BTCUSDT",1773620372203,2.216,72673.2,72673.1,3.189]
["binance-futures","BTCUSDT",1773620396641,1.588,72637.3,72637.2,8.346]
["binance-futures","BTCUSDT",1773620410319,21.915,72632.8,72632.7,0.674]
["binance-futures","BTCUSDT",1773620464295,11.421,72630.7,72630.6,0.53]
["binance-futures","BTCUSDT",1773620478436,1.536,72598.4,72598.3,4.746]
["binance-futures","BTCUSDT",1773620524147,5.509,72581.3,72581.2,2.421]
["binance-futures","BTCUSDT",1773620550665,4.144,72592.8,72592.7,12.172]
["binance-futures","BTCUSDT",1773620565850,3.297,72571.4,72571.3,3.76]
["binance-futures","BTCUSDT",1773620625755,4.257,72525.9,72525.8,3.158]
["binance-futures","BTCUSDT",1773620641615,0.551,72516.7,72516.6,7.673]
["binance-futures","BTCUSDT",1773620688360,4.096,72527.5,72527.4,1.725]
["binance-futures","BTCUSDT",1773620714159,1.607,72514.8,72514.7,13.119]
["binance-futures","BTCUSDT",1773620728979,2.82,72524.3,72524.2,10.705]
["binance-futures","BTCUSDT",1773620776927,3.733,72481.0,72480.9,2.908]
["binance-futures","BTCUSDT",1773620806567,6.012,72475.0,72474.9,0.389]
["binance-futures","BTCUSDT",1773620855707,1.215,72495.3,72495.2,9.784]
["binance-futures","BTCUSDT",1773620888568,1.312,72473.5,72473.4,3.301]
["binance-futures","BTCUSDT",1773620905471,4.379,72478.3,72478.2,1.816]
["binance-futures","BTCUSDT",1773620959863,6.744,72476.7,72476.6,3.023]
["binance-futures","BTCUSDT",1773620991947,3.907,72489.4,72489.3,3.889]
["binance-futures","BTCUSDT",1773621041763,4.133,72489.0,72488.9,11.822]
["binance-futures","BTCUSDT",1773621071089,3.37,72496.5,72496.4,2.28]
["binance-futures","BTCUSDT",1773621086220,2.732,72485.7,72485.6,5.396]
["binance-futures","BTCUSDT",1773621133230,2.987,72547.4,72547.3,3.779]
["binance-futures","BTCUSDT",1773621161678,0.965,72541.6,72541.5,5.295]
["binance-futures","BTCUSDT",1773621176447,8.653,72540.4,72540.3,1.435]
["binance-futures","BTCUSDT",1773621231150,0.298,72543.0,72542.9,4.517]
["binance-futures","BTCUSDT",1773621265470,4.85,72509.5,72509.4,1.227]
["binance-futures","BTCUSDT",1773621311699,0.015,72587.4,72587.3,16.363]
["binance-futures","BTCUSDT",1773621337801,1.054,72589.6,72589.5,10.946]
["binance-futures","BTCUSDT",1773621352050,2.588,72617.7,72617.6,9.769]
["binance-futures","BTCUSDT",1773621397031,0.113,72610.3,72610.2,11.211]
["binance-futures","BTCUSDT",1773621425423,4.94,72609.1,72609.0,1.127]
["binance-futures","BTCUSDT",1773621477631,7.389,72550.8,72550.7,1.529]
["binance-futures","BTCUSDT",1773621496608,0.559,72564.5,72564.4,4.131]
["binance-futures","BTCUSDT",1773621530357,3.036,72583.6,72583.5,5.342]
["binance-futures","BTCUSDT",1773621586471,3.767,72547.1,72547.0,0.933]
["binance-futures","BTCUSDT",1773621615539,4.937,72469.0,72468.9,0.644]
["binance-futures","BTCUSDT",1773621657192,0.762,72459.2,72459.1,10.885]
["binance-futures","BTCUSDT",1773621670975,3.956,72464.4,72464.3,0.966]
["binance-futures","BTCUSDT",1773621699678,2.478,72450.1,72450.0,11.347]
["binance-futures","BTCUSDT",1773621747363,3.137,72517.1,72517.0,16.161]
["binance-futures","BTCUSDT",1773621778667,3.783,72530.6,72530.5,12.319]
["binance-futures","BTCUSDT",1773621836907,14.773,72511.1,72511.0,0.673]
["binance-futures","BTCUSDT",1773621858591,12.034,72510.7,72510.6,0.22]
["binance-futures","BTCUSDT",1773621896550,0.174,72482.4,72482.3,14.95]
["binance-futures","BTCUSDT",1773621952294,5.03,72509.6,72509.5,1.448]
["binance-futures","BTCUSDT",1773621969247,0.106,72538.0,72537.9,8.065]
["binance-futures","BTCUSDT",1773622033579,2.264,72550.5,72550.4,10.287]
["binance-futures","BTCUSDT",1773622050998,8.747,72527.8,72527.7,2.861]
["binance-futures","BTCUSDT",1773622081887,12.453,72505.7,72505.6,1.993]
["binance-futures","BTCUSDT",1773622130975,10.196,72614.4,72614.3,2.002]
["binance-futures","BTCUSDT",1773622145535,12.464,72588.7,72588.6,0.126]
["binance-futures","BTCUSDT",1773622173410,1.235,72576.8,72576.7,5.49]
["binance-futures","BTCUSDT",1773622229413,0.917,72565.2,72565.1,7.313]
["binance-futures","BTCUSDT",1773622278136,2.738,72611.8,72611.7,2.201]
["binance-futures","BTCUSDT",1773622306531,10.681,72608.9,72608.8,1.432]
["binance-futures","BTCUSDT",1773622326291,3.686,72603.2,72603.1,1.698]
["binance-futures","BTCUSDT",1773622359883,3.989,72567.7,72567.6,7.263]
["binance-futures","BTCUSDT",1773622414587,2.584,72546.3,72546.2,2.867]
["binance-futures","BTCUSDT",1773622438037,4.535,72547.2,72547.1,1.568]
["binance-futures","BTCUSDT",1773622515627,4.673,72562.4,72562.3,2.973]
["binance-futures","BTCUSDT",1773622533518,14.577,72544.5,72544.4,0.195]
["binance-futures","BTCUSDT",1773622567056,13.979,72523.9,72523.8,1.688]
["binance-futures","BTCUSDT",1773622616145,2.399,72567.5,72567.4,2.93]
["binance-futures","BTCUSDT",1773622635750,9.223,72544.4,72544.3,3.187]
["binance-futures","BTCUSDT",1773622715672,8.152,72508.4,72508.3,1.365]
["binance-futures","BTCUSDT",1773622731688,1.862,72506.0,72505.9,7.31]
["binance-futures","BTCUSDT",1773622786863,6.345,72504.6,72504.5,2.293]
["binance-futures","BTCUSDT",1773622811251,2.62,72566.5,72566.4,3.238]
["binance-futures","BTCUSDT",1773622823991,4.753,72560.1,72560.0,2.315]
["binance-futures","BTCUSDT",1773622882647,7.245,72504.8,72504.7,3.039]
["binance-futures","BTCUSDT",1773622897830,1.571,72542.5,72542.4,6.333]
["binance-futures","BTCUSDT",1773622948167,9.088,72496.2,72496.1,4.048]
["binance-futures","BTCUSDT",1773622977960,2.063,72483.8,72483.7,7.734]
["binance-futures","BTCUSDT",1773622993879,6.795,72464.5,72464.4,1.892]
["binance-futures","BTCUSDT",1773623020918,12.15,72445.2,72445.1,0.828]
["binance-futures","BTCUSDT",1773623063195,13.467,72369.2,72369.1,0.193]
["binance-futures","BTCUSDT",1773623105059,1.683,72357.6,72357.5,3.869]
["binance-futures","BTCUSDT",1773623130283,15.348,72381.7,72381.6,0.251]
["binance-futures","BTCUSDT",1773623144479,2.31,72393.6,72393.5,6.701]
["binance-futures","BTCUSDT",1773623193202,4.526,72422.0,72421.9,1.331]
["binance-futures","BTCUSDT",1773623223519,13.106,72396.6,72396.5,0.2]
["binance-futures","BTCUSDT",1773623238131,2.732,72377.2,72377.1,4.189]
["binance-futures","BTCUSDT",1773623300270,3.004,72366.9,72366.8,0.701]
["binance-futures","BTCUSDT",1773623316080,6.882,72350.1,72350.0,1.375]
["binance-futures","BTCUSDT",1773623371367,2.674,72385.5,72385.4,3.066]
["binance-futures","BTCUSDT",1773623399915,6.996,72389.7,72389.6,0.816]
["binance-futures","BTCUSDT",1773623414319,1.689,72445.5,72445.4,9.812]
["binance-futures","BTCUSDT",1773623470321,0.438,72420.1,72420.0,9.836]
["binance-futures","BTCUSDT",1773623503446,2.903,72401.9,72401.8,6.359]
["binance-futures","BTCUSDT",1773623560906,0.761,72366.9,72366.8,4.628]
["binance-futures","BTCUSDT",1773623590650,2.282,72303.8,72303.7,5.203]
["binance-futures","BTCUSDT",1773623603287,5.755,72298.8,72298.7,0.646]
["binance-futures","BTCUSDT",1773623647383,12.138,72256.8,72256.7,3.286]
["binance-futures","BTCUSDT",1773623671099,2.78,72296.4,72296.3,4.822]
["binance-futures","BTCUSDT",1773623716651,0.659,72315.0,72314.9,12.089]
["binance-futures","BTCUSDT",1773623742547,1.8,72305.7,72305.6,5.901]
["binance-futures","BTCUSDT",1773623757107,2.443,72316.9,72316.8,5.681]
["binance-futures","BTCUSDT",1773623806660,1.769,72364.5,72364.4,3.868]
["binance-futures","BTCUSDT",1773623832975,9.108,72350.7,72350.6,4.005]
["binance-futures","BTCUSDT",1773623884247,2.545,72329.0,72328.9,3.926]
["binance-futures","BTCUSDT",1773623900263,0.716,72314.6,72314.5,8.692]
["binance-futures","BTCUSDT",1773623934427,1.523,72347.5,72347.4,8.744]
["binance-futures","BTCUSDT",1773623983567,2.528,72431.3,72431.2,2.927]
["binance-futures","BTCUSDT",1773624011178,0.413,72429.3,72429.2,6.844]
["binance-futures","BTCUSDT",1773624056731,3.312,72464.8,72464.7,7.54]
["binance-futures","BTCUSDT",1773624071967,5.081,72493.2,72493.1,0.078]
["binance-futures","BTCUSDT",1773624099838,7.271,72449.7,72449.6,4.665]
["binance-futures","BTCUSDT",1773624152408,4.097,72468.0,72467.9,0.085]
["binance-futures","BTCUSDT",1773624179867,12.691,72468.4,72468.3,1.696]
["binance-futures","BTCUSDT",1773624194947,6.459,72522.7,72522.6,4.046]
["binance-futures","BTCUSDT",1773624238158,4.412,72580.3,72580.2,4.455]
["binance-futures","BTCUSDT",1773624265251,4.964,72572.4,72572.3,2.298]
["binance-futures","BTCUSDT",1773624312467,3.977,72610.9,72610.8,3.58]
["binance-futures","BTCUSDT",1773624325363,1.982,72639.1,72639.0,2.956]
["binance-futures","BTCUSDT",1773624352143,0.904,72576.3,72576.2,3.653]
["binance-futures","BTCUSDT",1773624397283,1.331,72544.9,72544.8,4.252]
["binance-futures","BTCUSDT",1773624424582,3.131,72619.0,72618.9,2.405]
["binance-futures","BTCUSDT",1773624468938,2.105,72600.1,72600.0,2.769]
["binance-futures","BTCUSDT",1773624485318,3.793,72607.3,72607.2,2.44]
["binance-futures","BTCUSDT",1773624514127,3.558,72606.1,72606.0,1.903]
["binance-futures","BTCUSDT",1773624560251,5.954,72630.3,72630.2,4.245]
["binance-futures","BTCUSDT",1773624578501,3.882,72612.0,72611.9,0.866]
["binance-futures","BTCUSDT",1773624645481,2.892,72571.3,72571.2,3.899]
["binance-futures","BTCUSDT",1773624662224,4.529,72564.9,72564.8,1.952]
["binance-futures","BTCUSDT",1773624690356,0.295,72566.2,72566.1,10.718]
["binance-futures","BTCUSDT",1773624739912,1.013,72485.8,72485.7,4.707]
["binance-futures","BTCUSDT",1773624754735,0.243,72496.5,72496.4,13.817]
["binance-futures","BTCUSDT",1773624820150,9.46,72466.1,72466.0,0.505]
["binance-futures","BTCUSDT",1773624835127,4.793,72473.1,72473.0,3.284]
["binance-futures","BTCUSDT",1773624860971,2.952,72512.1,72512.0,3.301]
["binance-futures","BTCUSDT",1773624911463,5.263,72565.3,72565.2,1.62]
["binance-futures","BTCUSDT",1773624926177,0.754,72582.6,72582.5,10.725]
["binance-futures","BTCUSDT",1773624954157,11.192,72572.0,72571.9,1.434]
["binance-futures","BTCUSDT",1773625002991,4.633,72612.8,72612.7,13.285]
["binance-futures","BTCUSDT",1773625055511,3.015,72604.8,72604.7,1.62]
["binance-futures","BTCUSDT",1773625087335,0.082,72625.6,72625.5,17.574]
["binance-futures","BTCUSDT",1773625104596,1.856,72616.8,72616.7,11.853]
["binance-futures","BTCUSDT",1773625134811,2.813,72581.5,72581.4,3.658]
["binance-futures","BTCUSDT",1773625188786,6.518,72525.6,72525.5,6.275]
["binance-futures","BTCUSDT",1773625238767,1.784,72570.8,72570.7,5.192]
["binance-futures","BTCUSDT",1773625269601,10.099,72523.6,72523.5,1.03]
["binance-futures","BTCUSDT",1773625286555,9.414,72513.1,72513.0,1.161]
["binance-futures","BTCUSDT",1773625332315,0.919,72523.5,72523.4,4.599]
["binance-futures","BTCUSDT",1773625363931,12.247,72558.6,72558.5,3.156]
["binance-futures","BTCUSDT",1773625379479,2.566,72557.9,72557.8,2.26]
["binance-futures","BTCUSDT",1773625458627,5.251,72537.6,72537.5,2.758]
["binance-futures","BTCUSDT",1773625482076,2.71,72536.2,72536.1,2.865]
["binance-futures","BTCUSDT",1773625544011,1.263,72567.8,72567.7,12.219]
["binance-futures","BTCUSDT",1773625577860,4.27,72550.1,72550.0,1.922]
["binance-futures","BTCUSDT",1773625599753,2.172,72566.4,72566.3,5.014]
["binance-futures","BTCUSDT",1773625675152,10.323,72606.3,72606.2,0.371]
["binance-futures","BTCUSDT",1773625692315,0.22,72602.1,72602.0,5.697]
["binance-futures","BTCUSDT",1773625753050,4.724,72600.0,72599.9,4.829]
["binance-futures","BTCUSDT",1773625795688,4.513,72599.5,72599.4,1.357]
["binance-futures","BTCUSDT",1773625812068,3.551,72648.3,72648.2,4.979]
["binance-futures","BTCUSDT",1773625856739,16.331,72683.1,72683.0,0.378]
["binance-futures","BTCUSDT",1773625887835,0.611,72670.6,72670.5,11.991]
["binance-futures","BTCUSDT",1773625941187,0.696,72651.2,72651.1,6.682]
["binance-futures","BTCUSDT",1773625968123,10.631,72720.1,72720.0,4.01]
["binance-futures","BTCUSDT",1773625983567,4.389,72722.0,72721.9,6.984]
["binance-futures","BTCUSDT",1773626028235,3.204,72734.4,72734.3,2.468]
["binance-futures","BTCUSDT",1773626055847,7.685,72758.1,72758.0,1.902]
["binance-futures","BTCUSDT",1773626100931,6.364,72788.0,72787.9,2.497]
["binance-futures","BTCUSDT",1773626126307,4.398,72740.0,72739.9,2.179]
["binance-futures","BTCUSDT",1773626135509,3.704,72737.5,72737.4,22.419]
["binance-futures","BTCUSDT",1773626196350,1.515,72732.9,72732.8,6.656]
["binance-futures","BTCUSDT",1773626226768,1.09,72762.3,72762.2,7.353]
["binance-futures","BTCUSDT",1773626243983,4.668,72730.7,72730.6,4.307]
["binance-futures","BTCUSDT",1773626303367,5.466,72710.0,72709.9,2.879]
["binance-futures","BTCUSDT",1773626338103,5.464,72710.3,72710.2,0.068]
["binance-futures","BTCUSDT",1773626392339,4.731,72721.3,72721.2,0.641]
["binance-futures","BTCUSDT",1773626421613,2.166,72717.8,72717.7,4.359]
["binance-futures","BTCUSDT",1773626437473,8.944,72717.3,72717.2,1.485]
["binance-futures","BTCUSDT",1773626488901,5.05,72727.8,72727.7,0.942]
["binance-futures","BTCUSDT",1773626523119,0.545,72699.0,72698.9,5.318]
["binance-futures","BTCUSDT",1773626578288,3.91,72738.6,72738.5,9.273]
["binance-futures","BTCUSDT",1773626594567,2.577,72714.3,72714.2,1.172]
["binance-futures","BTCUSDT",1773626620723,2.721,72766.7,72766.6,5.636]
["binance-futures","BTCUSDT",1773626669758,3.673,72799.0,72798.9,9.147]
["binance-futures","BTCUSDT",1773626696694,4.076,72805.2,72805.1,0.858]
["binance-futures","BTCUSDT",1773626744223,5.627,72809.1,72809.0,5.442]
["binance-futures","BTCUSDT",1773626760395,2.438,72792.0,72791.9,3.329]
["binance-futures","BTCUSDT",1773626788680,0.57,72718.2,72718.1,4.034]
["binance-futures","BTCUSDT",1773626837511,1.017,72784.6,72784.5,3.503]
["binance-futures","BTCUSDT",1773626867096,8.304,72749.9,72749.8,1.892]
["binance-futures","BTCUSDT",1773626922580,4.116,72729.0,72728.9,7.638]
["binance-futures","BTCUSDT",1773626941251,0.092,72749.8,72749.7,14.027]
["binance-futures","BTCUSDT",1773626976611,4.703,72742.1,72742.0,0.688]
["binance-futures","BTCUSDT",1773627031211,3.311,72747.9,72747.8,2.131]
["binance-futures","BTCUSDT",1773627049461,3.045,72767.0,72766.9,12.55]
["binance-futures","BTCUSDT",1773627124446,2.086,72718.1,72718.0,2.706]
["binance-futures","BTCUSDT",1773627146079,1.46,72727.1,72727.0,4.446]
["binance-futures","BTCUSDT",1773627178370,3.92,72700.0,72699.9,3.254]
["binance-futures","BTCUSDT",1773627231203,0.596,72643.9,72643.8,4.65]
["binance-futures","BTCUSDT",1773627245607,11.663,72658.9,72658.8,0.166]
["binance-futures","BTCUSDT",1773627281589,2.258,72655.2,72655.1,4.598]
["binance-futures","BTCUSDT",1773627333539,0.102,72634.4,72634.3,5.831]
["binance-futures","BTCUSDT",1773627382107,3.393,72572.4,72572.3,3.544]
["binance-futures","BTCUSDT",1773627410808,7.981,72594.2,72594.1,0.333]
["binance-futures","BTCUSDT",1773627427241,3.447,72575.2,72575.1,2.526]
["binance-futures","BTCUSDT",1773627459695,4.215,72600.0,72599.9,2.834]
["binance-futures","BTCUSDT",1773627517572,0.326,72565.6,72565.5,12.884]
["binance-futures","BTCUSDT",1773627536865,2.198,72576.0,72575.9,8.145]
["binance-futures","BTCUSDT",1773627606707,4.096,72520.1,72520.0,0.191]
["binance-futures","BTCUSDT",1773627622461,2.984,72527.7,72527.6,8.783]
["binance-futures","BTCUSDT",1773627651738,3.875,72550.9,72550.8,5.814]
["binance-futures","BTCUSDT",1773627706859,10.82,72504.9,72504.8,1.783]
["binance-futures","BTCUSDT",1773627723239,4.498,72504.2,72504.1,6.443]
["binance-futures","BTCUSDT",1773627788711,12.404,72480.8,72480.7,1.069]
["binance-futures","BTCUSDT",1773627807430,3.857,72484.0,72483.9,9.086]
["binance-futures","BTCUSDT",1773627866553,3.25,72500.0,72499.9,1.627]
["binance-futures","BTCUSDT",1773627898483,0.101,72486.3,72486.2,5.61]
["binance-futures","BTCUSDT",1773627917876,6.825,72476.5,72476.4,1.568]
["binance-futures","BTCUSDT",1773627985375,14.41,72423.1,72423.0,0.497]
["binance-futures","BTCUSDT",1773628000927,3.934,72410.8,72410.7,1.193]
["binance-futures","BTCUSDT",1773628048557,3.246,72392.8,72392.7,9.734]
["binance-futures","BTCUSDT",1773628075078,1.554,72375.4,72375.3,7.712]
["binance-futures","BTCUSDT",1773628090260,4.15,72392.6,72392.5,1.671]
["binance-futures","BTCUSDT",1773628124167,1.322,72381.8,72381.7,3.583]
["binance-futures","BTCUSDT",1773628181260,1.042,72391.4,72391.3,6.686]
["binance-futures","BTCUSDT",1773628236227,13.335,72376.9,72376.8,0.356]
["binance-futures","BTCUSDT",1773628266075,14.118,72388.6,72388.5,2.974]
["binance-futures","BTCUSDT",1773628287187,0.247,72386.1,72386.0,4.846]
["binance-futures","BTCUSDT",1773628343710,6.322,72350.1,72350.0,2.366]
["binance-futures","BTCUSDT",1773628374440,5.388,72349.8,72349.7,0.904]
["binance-futures","BTCUSDT",1773628388481,2.943,72333.1,72333.0,5.163]
["binance-futures","BTCUSDT",1773628454157,11.513,72378.4,72378.3,2.14]
["binance-futures","BTCUSDT",1773628471628,0.137,72378.4,72378.3,6.32]
["binance-futures","BTCUSDT",1773628532054,0.655,72361.9,72361.8,4.4]
["binance-futures","BTCUSDT",1773628564715,5.365,72378.4,72378.3,1.995]
["binance-futures","BTCUSDT",1773628582028,8.004,72367.0,72366.9,0.564]
["binance-futures","BTCUSDT",1773628643808,8.14,72375.5,72375.4,5.927]
["binance-futures","BTCUSDT",1773628673347,10.305,72414.4,72414.3,0.381]
["binance-futures","BTCUSDT",1773628730651,8.764,72427.1,72427.0,4.815]
["binance-futures","BTCUSDT",1773628762319,8.539,72417.7,72417.6,0.122]
["binance-futures","BTCUSDT",1773628779424,7.164,72408.2,72408.1,2.609]
["binance-futures","BTCUSDT",1773628840472,14.371,72400.6,72400.5,2.055]
["binance-futures","BTCUSDT",1773628873651,0.186,72375.1,72375.0,12.211]
["binance-futures","BTCUSDT",1773628939430,4.12,72403.2,72403.1,5.469]
["binance-futures","BTCUSDT",1773628980667,2.147,72391.4,72391.3,3.336]
["binance-futures","BTCUSDT",1773629001003,2.083,72388.4,72388.3,9.199]
["binance-futures","BTCUSDT",1773629072347,3.857,72412.8,72412.7,2.441]
["binance-futures","BTCUSDT",1773629112079,1.932,72405.8,72405.7,3.599]
["binance-futures","BTCUSDT",1773629175883,4.339,72458.7,72458.6,10.023]
["binance-futures","BTCUSDT",1773629191743,5.746,72428.6,72428.5,4.845]
["binance-futures","BTCUSDT",1773629228455,9.759,72440.6,72440.5,2.575]
["binance-futures","BTCUSDT",1773629285087,1.876,72438.8,72438.7,10.681]
["binance-futures","BTCUSDT",1773629321538,6.68,72410.9,72410.8,1.699]
["binance-futures","BTCUSDT",1773629390179,3.51,72385.3,72385.2,3.992]
["binance-futures","BTCUSDT",1773629408741,3.085,72436.7,72436.6,1.905]
["binance-futures","BTCUSDT",1773629439683,3.82,72458.3,72458.2,1.259]
["binance-futures","BTCUSDT",1773629503539,1.933,72473.1,72473.0,3.322]
["binance-futures","BTCUSDT",1773629546959,0.174,72487.6,72487.5,9.953]
["binance-futures","BTCUSDT",1773629564429,8.082,72500.0,72499.9,3.524]
["binance-futures","BTCUSDT",1773629622616,1.318,72482.4,72482.3,8.644]
["binance-futures","BTCUSDT",1773629658603,3.357,72486.2,72486.1,4.867]
["binance-futures","BTCUSDT",1773629723291,7.414,72508.1,72508.0,0.149]
["binance-futures","BTCUSDT",1773629744975,3.202,72519.5,72519.4,1.092]
["binance-futures","BTCUSDT",1773629775080,4.897,72535.2,72535.1,3.082]
["binance-futures","BTCUSDT",1773629832439,7.923,72556.2,72556.1,2.34]
["binance-futures","BTCUSDT",1773629864159,5.875,72545.6,72545.5,6.336]
["binance-futures","BTCUSDT",1773629923543,1.04,72510.9,72510.8,4.193]
["binance-futures","BTCUSDT",1773629944756,1.433,72520.2,72520.1,3.145]
["binance-futures","BTCUSDT",1773629979547,6.364,72505.1,72505.0,1.116]
["binance-futures","BTCUSDT",1773630036071,1.358,72416.4,72416.3,3.947]
["binance-futures","BTCUSDT",1773630051879,12.163,72414.5,72414.4,0.084]
["binance-futures","BTCUSDT",1773630119580,5.898,72467.8,72467.7,2.087]
["binance-futures","BTCUSDT",1773630137001,5.497,72442.7,72442.6,1.288]
["binance-futures","BTCUSDT",1773630172987,2.22,72467.5,72467.4,6.864]
["binance-futures","BTCUSDT",1773630239498,4.425,72496.1,72496.0,9.155]
["binance-futures","BTCUSDT",1773630257751,7.526,72502.5,72502.4,3.934]
["binance-futures","BTCUSDT",1773630330082,4.148,72516.2,72516.1,0.342]
["binance-futures","BTCUSDT",1773630350259,5.461,72516.2,72516.1,0.557]
["binance-futures","BTCUSDT",1773630382343,4.707,72510.5,72510.4,0.255]
["binance-futures","BTCUSDT",1773630444636,12.06,72502.1,72502.0,0.359]
["binance-futures","BTCUSDT",1773630466167,6.462,72486.8,72486.7,1.446]
["binance-futures","BTCUSDT",1773630504907,2.108,72486.8,72486.7,7.566]
["binance-futures","BTCUSDT",1773630565335,0.162,72489.0,72488.9,13.539]
["binance-futures","BTCUSDT",1773630625030,1.548,72541.0,72540.9,3.574]
["binance-futures","BTCUSDT",1773630660807,4.216,72535.1,72535.0,0.291]
["binance-futures","BTCUSDT",1773630681760,9.257,72527.1,72527.0,0.06]
["binance-futures","BTCUSDT",1773630715407,4.862,72524.4,72524.3,0.068]
["binance-futures","BTCUSDT",1773630789406,8.285,72520.0,72519.9,0.228]
["binance-futures","BTCUSDT",1773630861895,3.209,72496.2,72496.1,0.098]
["binance-futures","BTCUSDT",1773630894395,1.631,72489.7,72489.6,4.081]
["binance-futures","BTCUSDT",1773630912231,15.873,72458.0,72457.9,0.24]
["binance-futures","BTCUSDT",1773630974474,2.814,72489.0,72488.9,2.872]
["binance-futures","BTCUSDT",1773631006350,0.277,72505.8,72505.7,13.729]
["binance-futures","BTCUSDT",1773631023563,11.165,72500.1,72500.0,0.445]
["binance-futures","BTCUSDT",1773631098599,2.531,72553.9,72553.8,6.842]
["binance-futures","BTCUSDT",1773631112274,4.006,72589.0,72588.9,0.389]
["binance-futures","BTCUSDT",1773631160847,4.21,72572.5,72572.4,3.205]
["binance-futures","BTCUSDT",1773631189080,1.668,72580.0,72579.9,5.088]
["binance-futures","BTCUSDT",1773631206347,0.453,72555.3,72555.2,4.717]
["binance-futures","BTCUSDT",1773631275143,0.289,72638.0,72637.9,12.089]
["binance-futures","BTCUSDT",1773631288403,6.551,72657.7,72657.6,0.805]
["binance-futures","BTCUSDT",1773631332812,3.028,72660.9,72660.8,1.381]
["binance-futures","BTCUSDT",1773631358293,4.173,72630.3,72630.2,2.491]
["binance-futures","BTCUSDT",1773631373685,10.331,72624.3,72624.2,1.266]
["binance-futures","BTCUSDT",1773631465207,1.473,72722.5,72722.4,5.072]
["binance-futures","BTCUSDT",1773631488656,4.156,72789.5,72789.4,0.666]
["binance-futures","BTCUSDT",1773631529427,2.879,72794.6,72794.5,9.377]
["binance-futures","BTCUSDT",1773631553139,10.68,72789.5,72789.4,3.887]
["binance-futures","BTCUSDT",1773631565727,3.966,72727.0,72726.9,4.882]
["binance-futures","BTCUSDT",1773631611953,6.074,72726.7,72726.6,2.841]
["binance-futures","BTCUSDT",1773631639879,0.375,72728.3,72728.2,4.343]
["binance-futures","BTCUSDT",1773631684857,0.746,72736.8,72736.7,5.311]
["binance-futures","BTCUSDT",1773631714288,3.062,72753.8,72753.7,5.864]
["binance-futures","BTCUSDT",1773631730721,4.385,72800.0,72799.9,4.953]
["binance-futures","BTCUSDT",1773631780172,2.331,72808.5,72808.4,5.952]
["binance-futures","BTCUSDT",1773631805759,0.495,72870.3,72870.2,9.552]
["binance-futures","BTCUSDT",1773631818033,4.322,72873.9,72873.8,2.277]
["binance-futures","BTCUSDT",1773650594230,2.661,73088.9,73088.8,2.463]
["binance-futures","BTCUSDT",1773650619502,1.231,73141.6,73141.5,2.789]
["binance-futures","BTCUSDT",1773650667396,2.148,73134.7,73134.6,8.186]
["binance-futures","BTCUSDT",1773650695171,11.435,73076.0,73075.9,0.356]
["binance-futures","BTCUSDT",1773650707707,4.894,72887.7,72887.6,5.684]
["binance-futures","BTCUSDT",1773650746083,5.214,73090.2,73090.1,6.985]
["binance-futures","BTCUSDT",1773650768547,3.416,73056.0,73055.9,5.743]
["binance-futures","BTCUSDT",1773650807547,6.754,73104.6,73104.5,1.556]
["binance-futures","BTCUSDT",1773650820651,10.077,73067.1,73067.0,2.07]
["binance-futures","BTCUSDT",1773650844571,0.517,73060.5,73060.4,11.0]
["binance-futures","BTCUSDT",1773650888255,5.082,73038.1,73038.0,2.825]
["binance-futures","BTCUSDT",1773650913007,8.664,73030.7,73030.6,0.392]
["binance-futures","BTCUSDT",1773650954968,1.326,73069.8,73069.7,8.718]
["binance-futures","BTCUSDT",1773650968803,1.904,73076.2,73076.1,2.869]
["binance-futures","BTCUSDT",1773650992775,12.078,73058.0,73057.9,0.786]
["binance-futures","BTCUSDT",1773651036407,11.426,73056.9,73056.8,0.349]
["binance-futures","BTCUSDT",1773651060169,7.965,72952.1,72952.0,1.727]
["binance-futures","BTCUSDT",1773651100003,1.994,72909.9,72909.8,5.799]
["binance-futures","BTCUSDT",1773651112379,2.073,72900.2,72900.1,1.698]
["binance-futures","BTCUSDT",1773651134843,1.595,72983.8,72983.7,7.61]
["binance-futures","BTCUSDT",1773651175819,1.355,73055.5,73055.4,5.697]
["binance-futures","BTCUSDT",1773651188504,0.907,73088.1,73088.0,5.844]
["binance-futures","BTCUSDT",1773651243574,5.007,73109.2,73109.1,1.482]
["binance-futures","BTCUSDT",1773651257458,3.736,73132.4,73132.3,2.588]
["binance-futures","BTCUSDT",1773651280963,1.969,73142.3,73142.2,1.305]
["binance-futures","BTCUSDT",1773651325473,1.943,73136.0,73135.9,6.056]
["binance-futures","BTCUSDT",1773651338735,7.273,73119.4,73119.3,0.25]
["binance-futures","BTCUSDT",1773651365567,2.879,73150.0,73149.9,3.343]
["binance-futures","BTCUSDT",1773651411691,6.778,73148.9,73148.8,3.651]
["binance-futures","BTCUSDT",1773651437847,3.462,73111.5,73111.4,0.785]
["binance-futures","BTCUSDT",1773651483396,4.714,73116.2,73116.1,1.607]
["binance-futures","BTCUSDT",1773651500870,1.83,73105.5,73105.4,4.35]
["binance-futures","BTCUSDT",1773651532278,0.036,73091.2,73091.1,11.366]
["binance-futures","BTCUSDT",1773651585267,3.9,73097.1,73097.0,2.28]
["binance-futures","BTCUSDT",1773651601439,2.643,73093.5,73093.4,0.911]
["binance-futures","BTCUSDT",1773651658955,1.552,73091.5,73091.4,7.34]
["binance-futures","BTCUSDT",1773651673720,2.502,73092.3,73092.2,3.131]
["binance-futures","BTCUSDT",1773651700297,3.409,73134.3,73134.2,0.538]
["binance-futures","BTCUSDT",1773651745227,8.61,73096.1,73096.0,0.99]
["binance-futures","BTCUSDT",1773651759941,3.208,73105.4,73105.3,1.277]
["binance-futures","BTCUSDT",1773651821771,1.012,73084.4,73084.3,3.587]
["binance-futures","BTCUSDT",1773651837940,4.325,73073.5,73073.4,1.689]
["binance-futures","BTCUSDT",1773651887187,2.425,73100.0,73099.9,2.697]
["binance-futures","BTCUSDT",1773651913863,7.294,73068.7,73068.6,1.445]
["binance-futures","BTCUSDT",1773651928682,4.247,73081.9,73081.8,1.255]
["binance-futures","BTCUSDT",1773651986714,1.032,73049.0,73048.9,2.761]
["binance-futures","BTCUSDT",1773652002211,1.405,73054.6,73054.5,7.547]
["binance-futures","BTCUSDT",1773652049947,0.36,73038.6,73038.5,5.431]
["binance-futures","BTCUSDT",1773652077609,5.095,73030.1,73030.0,237.234]
["binance-futures","BTCUSDT",1773652093262,11.722,73030.1,73030.0,230.364]
["binance-futures","BTCUSDT",1773652121342,2.914,73036.9,73036.8,4.52]
["binance-futures","BTCUSDT",1773652170691,0.601,73100.0,73099.9,12.16]
["binance-futures","BTCUSDT",1773652207458,1.905,73141.7,73141.6,5.409]
["binance-futures","BTCUSDT",1773652241207,2.493,73165.8,73165.7,4.591]
["binance-futures","BTCUSDT",1773652254571,3.142,73159.8,73159.7,7.061]
["binance-futures","BTCUSDT",1773652297887,6.579,73130.9,73130.8,1.243]
["binance-futures","BTCUSDT",1773652324144,6.034,73120.1,73120.0,2.085]
["binance-futures","BTCUSDT",1773652341099,1.131,73119.3,73119.2,6.145]
["binance-futures","BTCUSDT",1773652403291,2.394,73164.6,73164.5,5.638]
["binance-futures","BTCUSDT",1773652418162,7.499,73142.6,73142.5,0.132]
["binance-futures","BTCUSDT",1773652466731,6.098,73147.8,73147.7,2.003]
["binance-futures","BTCUSDT",1773652498450,10.203,73097.8,73097.7,1.613]
["binance-futures","BTCUSDT",1773652513375,2.35,73125.8,73125.7,7.139]
["binance-futures","BTCUSDT",1773652558775,6.25,73160.1,73160.0,2.441]
["binance-futures","BTCUSDT",1773652586440,5.116,73127.7,73127.6,0.386]
["binance-futures","BTCUSDT",1773652635060,1.399,73133.7,73133.6,5.201]
["binance-futures","BTCUSDT",1773652663299,6.382,73133.7,73133.6,2.874]
["binance-futures","BTCUSDT",1773652678171,2.653,73130.1,73130.0,3.378]
["binance-futures","BTCUSDT",1773652729962,3.907,73158.4,73158.3,4.282]
["binance-futures","BTCUSDT",1773652759551,2.157,73170.0,73169.9,5.618]
["binance-futures","BTCUSDT",1773652804531,5.655,73180.0,73179.9,1.83]
["binance-futures","BTCUSDT",1773652828971,1.24,73193.5,73193.4,4.373]
["binance-futures","BTCUSDT",1773652842489,0.641,73156.9,73156.8,6.265]
["binance-futures","BTCUSDT",1773652888303,1.422,73163.0,73162.9,8.553]
["binance-futures","BTCUSDT",1773652921947,4.288,73155.1,73155.0,173.389]
["binance-futures","BTCUSDT",1773652982993,3.69,73125.1,73125.0,3.405]
["binance-futures","BTCUSDT",1773652998750,3.236,73157.1,73157.0,1.237]
["binance-futures","BTCUSDT",1773653031352,9.316,73140.2,73140.1,0.257]
["binance-futures","BTCUSDT",1773653090323,1.967,73182.8,73182.7,4.781]
["binance-futures","BTCUSDT",1773653117726,3.939,73155.5,73155.4,1.054]
["binance-futures","BTCUSDT",1773653168014,0.163,73192.6,73192.5,3.444]
["binance-futures","BTCUSDT",1773653182468,0.293,73198.9,73198.8,11.224]
["binance-futures","BTCUSDT",1773653209769,3.31,73209.6,73209.5,0.269]
["binance-futures","BTCUSDT",1773653254490,8.743,73225.3,73225.2,1.005]
["binance-futures","BTCUSDT",1773653281271,0.331,73234.7,73234.6,6.601]
["binance-futures","BTCUSDT",1773653294375,2.233,73214.7,73214.6,9.02]
["binance-futures","BTCUSDT",1773653344241,11.965,73234.6,73234.5,0.223]
["binance-futures","BTCUSDT",1773653374192,3.594,73202.8,73202.7,2.555]
["binance-futures","BTCUSDT",1773653426143,1.424,73220.1,73220.0,4.415]
["binance-futures","BTCUSDT",1773653444239,3.313,73215.7,73215.6,3.031]
["binance-futures","BTCUSDT",1773653471693,7.311,73175.8,73175.7,2.296]
["binance-futures","BTCUSDT",1773653519900,1.109,73148.3,73148.2,7.9]
["binance-futures","BTCUSDT",1773653549438,0.234,73166.5,73166.4,6.208]
["binance-futures","BTCUSDT",1773653595927,6.551,73218.2,73218.1,3.233]
["binance-futures","BTCUSDT",1773653609551,6.184,73229.0,73228.9,0.869]
["binance-futures","BTCUSDT",1773653636279,2.75,73225.0,73224.9,1.692]
["binance-futures","BTCUSDT",1773653684847,11.278,73176.5,73176.4,1.187]
["binance-futures","BTCUSDT",1773653701695,0.852,73182.2,73182.1,7.477]
["binance-futures","BTCUSDT",1773653773556,4.059,73202.3,73202.2,3.553]
["binance-futures","BTCUSDT",1773653791447,4.261,73209.2,73209.1,0.508]
["binance-futures","BTCUSDT",1773653824831,11.696,73196.1,73196.0,1.576]
["binance-futures","BTCUSDT",1773653883954,2.658,73204.9,73204.8,5.561]
["binance-futures","BTCUSDT",1773653900855,1.862,73211.2,73211.1,4.021]
["binance-futures","BTCUSDT",1773653967518,1.384,73192.0,73191.9,3.777]
["binance-futures","BTCUSDT",1773653986967,10.908,73185.1,73185.0,0.702]
["binance-futures","BTCUSDT",1773654014214,3.072,73185.9,73185.8,3.243]
["binance-futures","BTCUSDT",1773654064551,4.705,73214.5,73214.4,1.609]
["binance-futures","BTCUSDT",1773654082647,3.046,73207.6,73207.5,4.617]
["binance-futures","BTCUSDT",1773654111767,3.976,73203.9,73203.8,0.347]
["binance-futures","BTCUSDT",1773654173335,9.156,73206.5,73206.4,0.022]
["binance-futures","BTCUSDT",1773654223824,1.468,73181.9,73181.8,5.849]
["binance-futures","BTCUSDT",1773654256899,1.814,73186.2,73186.1,4.936]
["binance-futures","BTCUSDT",1773654276450,3.27,73186.7,73186.6,8.634]
["binance-futures","BTCUSDT",1773654307390,3.662,73166.7,73166.6,3.909]
["binance-futures","BTCUSDT",1773654364798,1.631,73157.5,73157.4,3.274]
["binance-futures","BTCUSDT",1773654423299,8.165,73180.4,73180.3,0.587]
["binance-futures","BTCUSDT",1773654454811,5.483,73205.1,73205.0,1.083]
["binance-futures","BTCUSDT",1773654472803,2.961,73204.0,73203.9,3.324]
["binance-futures","BTCUSDT",1773654533433,2.04,73191.0,73190.9,9.436]
["binance-futures","BTCUSDT",1773654559796,2.452,73245.3,73245.2,0.931]
["binance-futures","BTCUSDT",1773654572692,4.934,73245.3,73245.2,3.139]
["binance-futures","BTCUSDT",1773654631355,0.26,73262.1,73262.0,4.823]
["binance-futures","BTCUSDT",1773654644770,2.632,73271.8,73271.7,0.19]
["binance-futures","BTCUSDT",1773654688710,1.363,73259.9,73259.8,6.35]
["binance-futures","BTCUSDT",1773654713827,0.476,73271.5,73271.4,10.297]
["binance-futures","BTCUSDT",1773654727812,12.016,73283.1,73283.0,1.132]
["binance-futures","BTCUSDT",1773654789331,5.628,73288.9,73288.8,3.295]
["binance-futures","BTCUSDT",1773654804720,8.84,73289.2,73289.1,0.287]
["binance-futures","BTCUSDT",1773654852716,10.256,73246.1,73246.0,1.201]
["binance-futures","BTCUSDT",1773654881056,0.886,73256.8,73256.7,10.338]
["binance-futures","BTCUSDT",1773654896086,88.256,73240.0,73239.9,0.246]
["binance-futures","BTCUSDT",1773654948087,3.77,73255.0,73254.9,4.047]
["binance-futures","BTCUSDT",1773654982875,10.317,73249.2,73249.1,0.075]
["binance-futures","BTCUSDT",1773655044035,6.389,73240.1,73240.0,0.873]
["binance-futures","BTCUSDT",1773655080591,2.063,73249.1,73249.0,6.631]
["binance-futures","BTCUSDT",1773655099467,1.575,73247.5,73247.4,3.21]
["binance-futures","BTCUSDT",1773655154278,0.262,73200.2,73200.1,5.347]
["binance-futures","BTCUSDT",1773655188807,2.263,73218.2,73218.1,5.406]
["binance-futures","BTCUSDT",1773655242422,6.688,73288.0,73287.9,0.912]
["binance-futures","BTCUSDT",1773655271750,2.15,73271.7,73271.6,3.171]
["binance-futures","BTCUSDT",1773655285115,14.43,73329.0,73328.9,1.742]
["binance-futures","BTCUSDT",1773655329157,7.657,73303.6,73303.5,0.563]
["binance-futures","BTCUSDT",1773655356718,0.923,73309.4,73309.3,3.407]
["binance-futures","BTCUSDT",1773655371539,2.179,73317.5,73317.4,7.647]
["binance-futures","BTCUSDT",1773655417663,0.944,73372.1,73372.0,6.09]
["binance-futures","BTCUSDT",1773655442312,4.389,73375.3,73375.2,2.605]
["binance-futures","BTCUSDT",1773655486723,7.613,73353.7,73353.6,1.956]
["binance-futures","BTCUSDT",1773655514179,8.571,73353.7,73353.6,2.961]
["binance-futures","BTCUSDT",1773655529516,3.064,73344.1,73344.0,1.386]
["binance-futures","BTCUSDT",1773655579022,3.846,73322.6,73322.5,5.735]
["binance-futures","BTCUSDT",1773655607727,7.529,73305.1,73305.0,1.477]
["binance-futures","BTCUSDT",1773655655775,0.369,73252.9,73252.8,4.513]
["binance-futures","BTCUSDT",1773655671478,1.144,73253.1,73253.0,3.727]
["binance-futures","BTCUSDT",1773655699660,0.282,73286.3,73286.2,9.132]
["binance-futures","BTCUSDT",1773655750623,0.187,73310.0,73309.9,6.42]
["binance-futures","BTCUSDT",1773655777559,6.695,73329.7,73329.6,3.276]
["binance-futures","BTCUSDT",1773655825867,0.138,73316.3,73316.2,5.187]
["binance-futures","BTCUSDT",1773655841986,9.423,73303.7,73303.6,0.12]
["binance-futures","BTCUSDT",1773655871731,11.133,73317.1,73317.0,2.171]
["binance-futures","BTCUSDT",1773655924511,3.811,73290.1,73290.0,3.332]
["binance-futures","BTCUSDT",1773655956387,1.444,73286.7,73286.6,3.944]
["binance-futures","BTCUSDT",1773656012962,8.284,73326.4,73326.3,0.282]
["binance-futures","BTCUSDT",1773656030331,6.866,73301.6,73301.5,1.962]
["binance-futures","BTCUSDT",1773656062516,6.893,73302.3,73302.2,1.109]
["binance-futures","BTCUSDT",1773656119354,1.27,73337.6,73337.5,12.74]
["binance-futures","BTCUSDT",1773656133707,18.186,73354.4,73354.3,0.358]
["binance-futures","BTCUSDT",1773656198293,2.315,73334.8,73334.7,0.155]
["binance-futures","BTCUSDT",1773656217535,0.372,73324.4,73324.3,8.829]
["binance-futures","BTCUSDT",1773656247331,1.631,73350.3,73350.2,6.639]
["binance-futures","BTCUSDT",1773656303647,9.052,73337.6,73337.5,0.231]
["binance-futures","BTCUSDT",1773656325175,1.399,73337.6,73337.5,4.165]
["binance-futures","BTCUSDT",1773656355387,2.943,73356.1,73356.0,2.177]
["binance-futures","BTCUSDT",1773656411284,3.561,73325.0,73324.9,67.04]
["binance-futures","BTCUSDT",1773656436972,7.569,73265.1,73265.0,1.982]
["binance-futures","BTCUSDT",1773656489131,2.423,73305.4,73305.3,2.049]
["binance-futures","BTCUSDT",1773656507902,1.29,73325.4,73325.3,4.395]
["binance-futures","BTCUSDT",1773656538687,4.073,73360.9,73360.8,2.411]
["binance-futures","BTCUSDT",1773656583147,9.658,73407.7,73407.6,1.251]
["binance-futures","BTCUSDT",1773656597342,0.344,73391.9,73391.8,6.032]
["binance-futures","BTCUSDT",1773656650131,2.16,73376.2,73376.1,4.177]
["binance-futures","BTCUSDT",1773656665052,0.93,73376.2,73376.1,2.821]
["binance-futures","BTCUSDT",1773656695787,3.755,73404.4,73404.3,9.162]
["binance-futures","BTCUSDT",1773656746900,7.873,73380.5,73380.4,2.597]
["binance-futures","BTCUSDT",1773656766507,5.814,73380.5,73380.4,1.022]
["binance-futures","BTCUSDT",1773656833639,4.857,73409.5,73409.4,3.377]
["binance-futures","BTCUSDT",1773656849447,5.985,73410.0,73409.9,1.574]
["binance-futures","BTCUSDT",1773656904931,12.468,73405.1,73405.0,0.493]
["binance-futures","BTCUSDT",1773656931919,4.35,73370.5,73370.4,4.867]
["binance-futures","BTCUSDT",1773656948507,1.054,73365.3,73365.2,5.758]
["binance-futures","BTCUSDT",1773657010541,39.849,73365.1,73365.0,4.791]
["binance-futures","BTCUSDT",1773657025363,4.636,73400.5,73400.4,1.212]
["binance-futures","BTCUSDT",1773657079650,2.866,73393.6,73393.5,4.163]
["binance-futures","BTCUSDT",1773657109967,7.247,73384.9,73384.8,1.873]
["binance-futures","BTCUSDT",1773657126399,4.756,73372.0,73371.9,3.763]
["binance-futures","BTCUSDT",1773657154531,3.981,73340.8,73340.7,0.578]
["binance-futures","BTCUSDT",1773657203722,1.447,73307.3,73307.2,11.207]
["binance-futures","BTCUSDT",1773657251407,1.333,73277.4,73277.3,7.465]
["binance-futures","BTCUSDT",1773657280995,1.705,73270.2,73270.1,5.453]
["binance-futures","BTCUSDT",1773657296541,2.803,73257.6,73257.5,1.555]
["binance-futures","BTCUSDT",1773657343863,7.088,73231.3,73231.2,3.075]
["binance-futures","BTCUSDT",1773657369081,6.967,73212.9,73212.8,2.16]
["binance-futures","BTCUSDT",1773657386867,5.311,73210.5,73210.4,0.584]
["binance-futures","BTCUSDT",1773657447395,4.056,73199.1,73199.0,5.02]
["binance-futures","BTCUSDT",1773657464711,8.235,73191.9,73191.8,3.448]
["binance-futures","BTCUSDT",1773657515935,5.478,73162.1,73162.0,3.326]
["binance-futures","BTCUSDT",1773657550616,4.666,73183.9,73183.8,1.431]
["binance-futures","BTCUSDT",1773657568505,3.133,73167.1,73167.0,3.159]
["binance-futures","BTCUSDT",1773657620195,3.447,73194.8,73194.7,3.35]
["binance-futures","BTCUSDT",1773657653628,4.265,73211.4,73211.3,1.125]
["binance-futures","BTCUSDT",1773657712336,3.238,73233.4,73233.3,0.752]
["binance-futures","BTCUSDT",1773657746867,0.76,73244.0,73243.9,9.745]
["binance-futures","BTCUSDT",1773657762155,3.236,73267.8,73267.7,1.056]
["binance-futures","BTCUSDT",1773657817428,1.648,73234.4,73234.3,2.977]
["binance-futures","BTCUSDT",1773657853259,9.116,73225.9,73225.8,1.733]
["binance-futures","BTCUSDT",1773657913892,4.263,73205.0,73204.9,4.471]
["binance-futures","BTCUSDT",1773657945407,0.764,73210.1,73210.0,12.382]
["binance-futures","BTCUSDT",1773657962772,0.459,73205.2,73205.1,11.026]
["binance-futures","BTCUSDT",1773658025019,2.745,73255.7,73255.6,8.825]
["binance-futures","BTCUSDT",1773658056788,0.134,73266.6,73266.5,16.646]
["binance-futures","BTCUSDT",1773658108011,8.134,73294.4,73294.3,1.486]
["binance-futures","BTCUSDT",1773658125688,1.824,73299.2,73299.1,4.245]
["binance-futures","BTCUSDT",1773658156527,3.97,73324.3,73324.2,3.195]
["binance-futures","BTCUSDT",1773658206031,1.507,73407.4,73407.3,79.378]
["binance-futures","BTCUSDT",1773658230522,1.601,73464.5,73464.4,3.195]
["binance-futures","BTCUSDT",1773658274515,8.288,73460.9,73460.8,1.327]
["binance-futures","BTCUSDT",1773658289855,0.296,73446.5,73446.4,11.489]
["binance-futures","BTCUSDT",1773658319650,1.009,73465.9,73465.8,4.734]
["binance-futures","BTCUSDT",1773658362083,0.965,73485.2,73485.1,2.372]
["binance-futures","BTCUSDT",1773658388810,4.618,73468.0,73467.9,3.345]
["binance-futures","BTCUSDT",1773658403943,1.22,73495.5,73495.4,10.503]
["binance-futures","BTCUSDT",1773658446479,3.282,73551.8,73551.7,0.864]
["binance-futures","BTCUSDT",1773658471540,4.157,73532.0,73531.9,3.26]
["binance-futures","BTCUSDT",1773658520011,2.521,73564.3,73564.2,3.01]
["binance-futures","BTCUSDT",1773658534363,2.763,73563.8,73563.7,4.396]
["binance-futures","BTCUSDT",1773658560415,6.389,73649.5,73649.4,0.247]
["binance-futures","BTCUSDT",1773658603057,3.709,73626.3,73626.2,0.492]
["binance-futures","BTCUSDT",1773658628383,2.195,73662.5,73662.4,0.98]
["binance-futures","BTCUSDT",1773658670659,1.897,73678.3,73678.2,2.394]
["binance-futures","BTCUSDT",1773658684023,5.688,73678.5,73678.4,0.146]
["binance-futures","BTCUSDT",1773658710595,2.333,73679.3,73679.2,1.42]
["binance-futures","BTCUSDT",1773658752402,10.386,73707.8,73707.7,2.425]
["binance-futures","BTCUSDT",1773658765819,11.439,73722.8,73722.7,0.317]
["binance-futures","BTCUSDT",1773658818961,6.952,73756.1,73756.0,3.073]
["binance-futures","BTCUSDT",1773658831703,8.096,73741.5,73741.4,0.494]
["binance-futures","BTCUSDT",1773658856089,8.542,73740.6,73740.5,4.251]
["binance-futures","BTCUSDT",1773658898627,4.062,73678.1,73678.0,1.504]
["binance-futures","BTCUSDT",1773658912354,6.959,73674.4,73674.3,1.641]
["binance-futures","BTCUSDT",1773658969190,4.346,73740.0,73739.9,6.144]
["binance-futures","BTCUSDT",1773658984322,4.186,73746.4,73746.3,0.678]
["binance-futures","BTCUSDT",1773659014014,5.926,73708.3,73708.2,2.302]
["binance-futures","BTCUSDT",1773659062996,3.785,73675.1,73675.0,3.021]
["binance-futures","BTCUSDT",1773659078235,1.31,73677.2,73677.1,4.672]
["binance-futures","BTCUSDT",1773659124618,0.248,73681.0,73680.9,12.731]
["binance-futures","BTCUSDT",1773659161279,5.03,73696.1,73696.0,2.841]
["binance-futures","BTCUSDT",1773659216193,9.033,73669.5,73669.4,1.639]
["binance-futures","BTCUSDT",1773659247340,3.929,73665.7,73665.6,0.647]
["binance-futures","BTCUSDT",1773659263307,9.371,73665.7,73665.6,2.77]
["binance-futures","BTCUSDT",1773659293672,3.704,73642.2,73642.1,9.041]
["binance-futures","BTCUSDT",1773659349887,0.811,73650.8,73650.7,3.341]
["binance-futures","BTCUSDT",1773659403187,2.567,73628.8,73628.7,8.902]
["binance-futures","BTCUSDT",1773659430643,0.266,73635.5,73635.4,5.6]
["binance-futures","BTCUSDT",1773659445671,2.198,73692.8,73692.7,11.173]
["binance-futures","BTCUSDT",1773659499907,5.376,73650.5,73650.4,2.269]
["binance-futures","BTCUSDT",1773659528559,4.881,73641.1,73641.0,4.971]
["binance-futures","BTCUSDT",1773659546447,0.642,73635.5,73635.4,12.675]
["binance-futures","BTCUSDT",1773659625695,6.6,73626.3,73626.2,0.505]
["binance-futures","BTCUSDT",1773659640098,4.809,73588.7,73588.6,0.731]
["binance-futures","BTCUSDT",1773659691943,8.673,73572.3,73572.2,0.225]
["binance-futures","BTCUSDT",1773659722776,3.398,73600.0,73599.9,3.175]
["binance-futures","BTCUSDT",1773659739367,0.647,73611.5,73611.4,4.053]
["binance-futures","BTCUSDT",1773659807850,0.143,73568.3,73568.2,7.423]
["binance-futures","BTCUSDT",1773659824387,2.572,73600.0,73599.9,8.174]
["binance-futures","BTCUSDT",1773659881067,0.673,73620.0,73619.9,3.853]
["binance-futures","BTCUSDT",1773659921158,5.872,73639.8,73639.7,2.82]
["binance-futures","BTCUSDT",1773659938839,5.366,73657.0,73656.9,0.212]
["binance-futures","BTCUSDT",1773659987978,2.092,73710.7,73710.6,3.31]
["binance-futures","BTCUSDT",1773660014342,11.485,73700.4,73700.3,2.094]
["binance-futures","BTCUSDT",1773660067070,4.459,73643.7,73643.6,3.848]
["binance-futures","BTCUSDT",1773660094111,0.467,73584.8,73584.7,9.225]
["binance-futures","BTCUSDT",1773660109346,3.994,73592.0,73591.9,5.288]
["binance-futures","BTCUSDT",1773660160151,4.566,73581.3,73581.2,1.043]
["binance-futures","BTCUSDT",1773660190311,3.635,73599.1,73599.0,8.249]
["binance-futures","BTCUSDT",1773660248395,7.588,73570.7,73570.6,0.895]
["binance-futures","BTCUSDT",1773660274397,3.468,73556.0,73555.9,4.258]
["binance-futures","BTCUSDT",1773660289271,7.697,73552.4,73552.3,2.085]
["binance-futures","BTCUSDT",1773660343247,3.949,73591.1,73591.0,5.74]
["binance-futures","BTCUSDT",1773660374707,2.3,73584.3,73584.2,7.952]
["binance-futures","BTCUSDT",1773660390359,11.557,73626.7,73626.6,1.918]
["binance-futures","BTCUSDT",1773660444075,3.177,73609.2,73609.1,3.662]
["binance-futures","BTCUSDT",1773660474494,7.216,73567.3,73567.2,3.055]
["binance-futures","BTCUSDT",1773660519739,9.837,73524.1,73524.0,0.499]
["binance-futures","BTCUSDT",1773660547507,5.459,73501.2,73501.1,4.19]
["binance-futures","BTCUSDT",1773660562799,1.827,73520.1,73520.0,8.623]
["binance-futures","BTCUSDT",1773660619375,8.327,73504.0,73503.9,1.316]
["binance-futures","BTCUSDT",1773660646675,3.837,73511.1,73511.0,2.625]
["binance-futures","BTCUSDT",1773660703511,7.51,73494.4,73494.3,2.275]
["binance-futures","BTCUSDT",1773660722385,1.679,73502.2,73502.1,1.982]
["binance-futures","BTCUSDT",1773660756444,3.061,73494.4,73494.3,7.103]
["binance-futures","BTCUSDT",1773660816868,1.194,73556.6,73556.5,3.655]
["binance-futures","BTCUSDT",1773660847551,2.41,73541.4,73541.3,10.138]
["binance-futures","BTCUSDT",1773660903143,5.918,73544.4,73544.3,3.308]
["binance-futures","BTCUSDT",1773660923265,1.245,73540.3,73540.2,4.825]
["binance-futures","BTCUSDT",1773660962088,4.568,73515.0,73514.9,3.454]
["binance-futures","BTCUSDT",1773661022201,5.672,73534.0,73533.9,2.983]
["binance-futures","BTCUSDT",1773661056471,4.195,73524.5,73524.4,2.497]
["binance-futures","BTCUSDT",1773661126935,4.249,73534.1,73534.0,1.722]
["binance-futures","BTCUSDT",1773661145915,4.561,73543.8,73543.7,6.577]
["binance-futures","BTCUSDT",1773661182575,11.832,73537.2,73537.1,1.565]
["binance-futures","BTCUSDT",1773661233171,1.547,73562.8,73562.7,8.068]
["binance-futures","BTCUSDT",1773661248927,0.116,73607.0,73606.9,8.21]
["binance-futures","BTCUSDT",1773661312731,9.534,73594.4,73594.3,0.145]
["binance-futures","BTCUSDT",1773661331500,1.548,73588.4,73588.3,5.183]
["binance-futures","BTCUSDT",1773661367018,4.155,73583.5,73583.4,2.342]
["binance-futures","BTCUSDT",1773661427544,10.454,73583.6,73583.5,2.617]
["binance-futures","BTCUSDT",1773661445486,2.805,73577.0,73576.9,4.356]
["binance-futures","BTCUSDT",1773661487396,4.032,73584.9,73584.8,2.754]
["binance-futures","BTCUSDT",1773661542571,1.62,73610.8,73610.7,8.477]
["binance-futures","BTCUSDT",1773661573043,10.209,73602.1,73601.6,0.002]
["binance-futures","BTCUSDT",1773661633259,0.74,73585.4,73585.3,4.675]
["binance-futures","BTCUSDT",1773661651717,4.65,73582.1,73582.0,3.367]
["binance-futures","BTCUSDT",1773661687388,7.86,73591.3,73591.2,3.631]
["binance-futures","BTCUSDT",1773661752287,2.635,73580.8,73580.7,6.95]
["binance-futures","BTCUSDT",1773661774750,0.903,73589.7,73589.6,5.867]
["binance-futures","BTCUSDT",1773661851867,0.573,73577.3,73577.2,9.446]
["binance-futures","BTCUSDT",1773661871988,5.111,73577.3,73577.2,0.304]
["binance-futures","BTCUSDT",1773661903607,3.159,73563.3,73563.2,0.294]
["binance-futures","BTCUSDT",1773661969859,8.947,73565.5,73565.4,0.232]
["binance-futures","BTCUSDT",1773661991647,6.865,73550.1,73550.0,3.507]
["binance-futures","BTCUSDT",1773662059089,9.057,73515.4,73515.3,4.102]
["binance-futures","BTCUSDT",1773662075679,3.058,73500.5,73500.4,5.483]
["binance-futures","BTCUSDT",1773662125339,10.797,73522.7,73522.6,0.935]
["binance-futures","BTCUSDT",1773662158617,14.146,73512.7,73512.6,2.076]
["binance-futures","BTCUSDT",1773662178691,0.07,73528.8,73528.7,12.49]
["binance-futures","BTCUSDT",1773662265269,6.321,73550.0,73549.9,3.19]
["binance-futures","BTCUSDT",1773662283679,0.124,73544.6,73544.5,9.111]
["binance-futures","BTCUSDT",1773662346607,10.31,73517.6,73517.5,3.278]
["binance-futures","BTCUSDT",1773662384099,4.413,73506.4,73506.3,1.397]
["binance-futures","BTCUSDT",1773662400011,3.832,73515.4,73515.3,3.757]
["binance-futures","BTCUSDT",1773662429307,7.294,73537.7,73537.6,6.226]
["binance-futures","BTCUSDT",1773662484019,3.294,73531.0,73530.9,3.26]
["binance-futures","BTCUSDT",1773662536071,3.095,73569.8,73569.7,4.594]
["binance-futures","BTCUSDT",1773662568415,10.453,73571.2,73571.1,0.254]
["binance-futures","BTCUSDT",1773662587652,4.835,73562.8,73562.7,3.269]
["binance-futures","BTCUSDT",1773662638198,0.737,73645.9,73645.8,8.523]
["binance-futures","BTCUSDT",1773662669137,8.232,73678.1,73678.0,1.84]
["binance-futures","BTCUSDT",1773662683335,7.147,73619.3,73619.2,0.877]
["binance-futures","BTCUSDT",1773662738715,5.749,73612.9,73612.8,0.053]
["binance-futures","BTCUSDT",1773662754312,8.253,73604.4,73604.3,2.627]
["binance-futures","BTCUSDT",1773662804234,2.875,73566.0,73565.9,3.023]
["binance-futures","BTCUSDT",1773662828987,6.269,73490.4,73490.3,1.147]
["binance-futures","BTCUSDT",1773662841727,0.983,73464.2,73464.1,6.201]
["binance-futures","BTCUSDT",1773662886083,2.367,73491.4,73491.3,8.368]
["binance-futures","BTCUSDT",1773662918635,2.068,73488.4,73488.3,6.61]
["binance-futures","BTCUSDT",1773662966474,5.559,73502.1,73502.0,2.808]
["binance-futures","BTCUSDT",1773663015196,4.032,73535.5,73535.4,1.312]
["binance-futures","BTCUSDT",1773663030799,1.403,73539.0,73538.9,7.561]
["binance-futures","BTCUSDT",1773663078639,2.344,73431.1,73431.0,5.408]
["binance-futures","BTCUSDT",1773663105520,1.411,73431.4,73431.3,9.114]
["binance-futures","BTCUSDT",1773663154767,6.048,73496.3,73496.2,4.448]
["binance-futures","BTCUSDT",1773663184303,3.837,73473.0,73472.9,0.478]
["binance-futures","BTCUSDT",1773663198655,9.73,73550.2,73550.1,0.422]
["binance-futures","BTCUSDT",1773663249255,10.308,73564.9,73564.8,0.066]
["binance-futures","BTCUSDT",1773663280142,9.681,73549.5,73549.4,0.747]
["binance-futures","BTCUSDT",1773663331778,3.629,73505.9,73505.8,3.828]
["binance-futures","BTCUSDT",1773663348832,0.641,73509.8,73509.7,11.544]
["binance-futures","BTCUSDT",1773663378735,9.994,73469.6,73469.5,1.435]
["binance-futures","BTCUSDT",1773663435412,0.932,73478.6,73478.5,8.428]
["binance-futures","BTCUSDT",1773663465364,4.832,73460.8,73460.7,0.534]
["binance-futures","BTCUSDT",1773663508735,0.086,73611.9,73611.8,13.077]
["binance-futures","BTCUSDT",1773663522047,4.28,73663.2,73663.1,3.506]
["binance-futures","BTCUSDT",1773663548099,1.548,73653.4,73653.3,8.479]
["binance-futures","BTCUSDT",1773663591726,4.663,73633.5,73633.4,1.346]
["binance-futures","BTCUSDT",1773663615491,0.861,73716.7,73716.6,11.412]
["binance-futures","BTCUSDT",1773663627607,4.046,73718.1,73718.0,0.199]
["binance-futures","BTCUSDT",1773663669984,0.189,73666.1,73666.0,9.861]
["binance-futures","BTCUSDT",1773663696662,5.864,73621.9,73621.8,3.883]
["binance-futures","BTCUSDT",1773663744660,11.336,73585.2,73585.1,3.254]
["binance-futures","BTCUSDT",1773663761459,5.195,73546.3,73546.2,0.072]
["binance-futures","BTCUSDT",1773663791252,4.647,73534.0,73533.9,4.633]
["binance-futures","BTCUSDT",1773663841699,5.491,73659.5,73659.4,2.001]
["binance-futures","BTCUSDT",1773663868632,3.144,73751.2,73751.1,8.664]
["binance-futures","BTCUSDT",1773663915071,0.011,73678.0,73677.3,11.583]
["binance-futures","BTCUSDT",1773663930310,8.592,73639.8,73639.7,1.202]
["binance-futures","BTCUSDT",1773663958703,2.016,73708.8,73708.7,5.472]
["binance-futures","BTCUSDT",1773664003058,1.945,73763.0,73762.9,9.283]
["binance-futures","BTCUSDT",1773664015903,5.82,73729.1,73729.0,3.224]
["binance-futures","BTCUSDT",1773664070347,8.604,73769.4,73769.3,2.589]
["binance-futures","BTCUSDT",1773664086413,4.422,73729.6,73729.5,1.47]
["binance-futures","BTCUSDT",1773664113507,0.002,73753.2,73752.5,0.551]
["binance-futures","BTCUSDT",1773664162959,3.001,73800.4,73800.3,0.735]
["binance-futures","BTCUSDT",1773664180740,1.597,73836.5,73836.4,8.064]
["binance-futures","BTCUSDT",1773664235447,1.645,73808.8,73808.2,3.484]
["binance-futures","BTCUSDT",1773664248082,4.003,73913.6,73913.5,0.509]
["binance-futures","BTCUSDT",1773664271170,6.396,73909.8,73909.7,1.199]
["binance-futures","BTCUSDT",1773664313967,3.25,73800.1,73800.0,0.176]
["binance-futures","BTCUSDT",1773664327434,4.755,73906.5,73906.4,2.088]
["binance-futures","BTCUSDT",1773664351251,2.734,73950.1,73950.0,4.228]
["binance-futures","BTCUSDT",1773664390614,4.742,73978.2,73978.1,0.791]
["binance-futures","BTCUSDT",1773664431227,8.41,73892.9,73892.8,1.581]
["binance-futures","BTCUSDT",1773664454627,4.147,73879.8,73879.7,2.082]
["binance-futures","BTCUSDT",1773664468199,3.154,73879.5,73879.4,1.992]
["binance-futures","BTCUSDT",1773664494722,1.578,73876.0,73875.9,2.729]
["binance-futures","BTCUSDT",1773664536271,10.018,73850.1,73850.0,1.519]
["binance-futures","BTCUSDT",1773664576363,2.45,73741.9,73741.8,2.617]
["binance-futures","BTCUSDT",1773664600751,5.033,73771.8,73771.7,0.716]
["binance-futures","BTCUSDT",1773664616401,3.206,73769.7,73769.6,7.247]
["binance-futures","BTCUSDT",1773664643960,1.824,73784.0,73783.9,12.395]
["binance-futures","BTCUSDT",1773664690035,0.399,73750.0,73749.9,6.609]
["binance-futures","BTCUSDT",1773664705323,1.216,73743.8,73743.7,3.08]
["binance-futures","BTCUSDT",1773664767618,3.778,73765.0,73764.9,2.486]
["binance-futures","BTCUSDT",1773664786027,0.422,73774.7,73774.6,12.633]
["binance-futures","BTCUSDT",1773664830903,12.298,73757.2,73757.1,3.908]
["binance-futures","BTCUSDT",1773664857368,5.789,73765.0,73764.9,4.263]
["binance-futures","BTCUSDT",1773664871876,13.741,73760.0,73759.9,2.179]
["binance-futures","BTCUSDT",1773664934175,1.04,73810.0,73809.9,4.178]
["binance-futures","BTCUSDT",1773664947851,12.886,73820.0,73819.9,4.508]
["binance-futures","BTCUSDT",1773665000110,3.447,73792.1,73792.0,6.644]
["binance-futures","BTCUSDT",1773665029282,1.565,73751.4,73751.3,5.751]
["binance-futures","BTCUSDT",1773665044100,6.951,73783.1,73783.0,1.444]
["binance-futures","BTCUSDT",1773665097039,3.615,73776.9,73776.8,1.187]
["binance-futures","BTCUSDT",1773665124390,8.459,73789.6,73789.5,1.513]
["binance-futures","BTCUSDT",1773665176651,2.551,73837.7,73837.6,4.828]
["binance-futures","BTCUSDT",1773665207227,3.309,73783.1,73783.0,2.799]
["binance-futures","BTCUSDT",1773665226051,2.668,73783.1,73783.0,7.927]
["binance-futures","BTCUSDT",1773665274103,5.693,73708.4,73708.3,1.017]
["binance-futures","BTCUSDT",1773665299789,8.897,73705.4,73705.3,0.818]
["binance-futures","BTCUSDT",1773665347733,1.623,73721.5,73721.4,14.611]
["binance-futures","BTCUSDT",1773665374567,3.208,73739.7,73739.6,1.091]
["binance-futures","BTCUSDT",1773665390583,0.44,73740.8,73740.7,7.663]
["binance-futures","BTCUSDT",1773665438371,6.361,73767.4,73767.3,3.396]
["binance-futures","BTCUSDT",1773665466035,5.485,73743.6,73743.5,0.45]
["binance-futures","BTCUSDT",1773665482207,0.892,73730.1,73730.0,7.16]
["binance-futures","BTCUSDT",1773665539667,3.788,73756.6,73756.5,2.171]
["binance-futures","BTCUSDT",1773665571280,4.645,73767.8,73767.7,2.718]
["binance-futures","BTCUSDT",1773665627440,1.463,73721.7,73721.6,3.837]
["binance-futures","BTCUSDT",1773665657967,0.63,73730.0,73729.9,4.111]
["binance-futures","BTCUSDT",1773665675280,1.857,73730.1,73730.0,5.011]
["binance-futures","BTCUSDT",1773665727332,0.187,73771.4,73771.3,14.743]
["binance-futures","BTCUSDT",1773665755361,3.16,73766.2,73766.1,1.408]
["binance-futures","BTCUSDT",1773665818020,2.38,73806.0,73805.9,4.762]
["binance-futures","BTCUSDT",1773665833672,0.483,73836.4,73836.3,9.946]
["binance-futures","BTCUSDT",1773665862223,12.04,73835.4,73835.3,0.852]
["binance-futures","BTCUSDT",1773665912767,4.568,73808.2,73808.1,0.372]
["binance-futures","BTCUSDT",1773665944903,3.797,73810.1,73810.0,5.399]
["binance-futures","BTCUSDT",1773666001587,1.896,73824.3,73824.2,2.64]
["binance-futures","BTCUSDT",1773666017706,3.979,73832.9,73832.8,0.783]
["binance-futures","BTCUSDT",1773666048647,2.399,73840.9,73840.8,1.799]
["binance-futures","BTCUSDT",1773666099969,2.886,73843.5,73843.4,4.755]
["binance-futures","BTCUSDT",1773666128674,12.287,73850.0,73849.9,5.121]
["binance-futures","BTCUSDT",1773666179377,2.824,73888.6,73888.5,8.396]
["binance-futures","BTCUSDT",1773666196019,4.223,73875.1,73875.0,0.361]
["binance-futures","BTCUSDT",1773666226335,0.505,73861.1,73861.0,15.809]
["binance-futures","BTCUSDT",1773666258680,2.695,73857.8,73857.7,4.926]
["binance-futures","BTCUSDT",1773666302051,3.288,73900.0,73899.9,10.06]
["binance-futures","BTCUSDT",1773666358676,0.606,73950.5,73950.4,16.199]
["binance-futures","BTCUSDT",1773666372094,1.564,73976.6,73976.5,8.622]
["binance-futures","BTCUSDT",1773666398199,7.7,73960.2,73960.1,1.711]
["binance-futures","BTCUSDT",1773666444635,6.399,73909.7,73909.6,1.868]
["binance-futures","BTCUSDT",1773666458727,7.553,73936.4,73936.3,3.447]
["binance-futures","BTCUSDT",1773666486443,2.843,73880.9,73880.8,4.639]
["binance-futures","BTCUSDT",1773666530648,6.965,73817.8,73817.7,2.755]
["binance-futures","BTCUSDT",1773666558471,9.007,73832.5,73832.4,1.881]
["binance-futures","BTCUSDT",1773666609847,4.044,73823.0,73822.9,6.992]
["binance-futures","BTCUSDT",1773666627163,3.772,73822.0,73821.9,1.814]
["binance-futures","BTCUSDT",1773666656491,0.312,73848.9,73848.8,13.754]
["binance-futures","BTCUSDT",1773666707087,3.894,73800.1,73800.0,2.626]
["binance-futures","BTCUSDT",1773666722115,0.184,73828.8,73828.7,4.794]
["binance-futures","BTCUSDT",1773666785607,0.007,73876.1,73876.0,15.001]
["binance-futures","BTCUSDT",1773666803232,2.534,73890.7,73890.6,3.017]
["binance-futures","BTCUSDT",1773666830532,3.073,73934.8,73934.7,2.679]
["binance-futures","BTCUSDT",1773666881910,3.583,73924.3,73924.2,0.662]
["binance-futures","BTCUSDT",1773666898340,0.799,73930.6,73930.5,15.034]
["binance-futures","BTCUSDT",1773666957783,5.158,73936.7,73936.6,3.544]
["binance-futures","BTCUSDT",1773666973382,0.164,73928.9,73928.8,2.785]
["binance-futures","BTCUSDT",1773667018522,0.141,73864.0,73863.9,11.907]
["binance-futures","BTCUSDT",1773667050604,4.237,73888.3,73888.2,5.344]
["binance-futures","BTCUSDT",1773667070208,2.893,73880.5,73880.4,3.844]
["binance-futures","BTCUSDT",1773667136562,0.218,73796.5,73796.4,3.863]
["binance-futures","BTCUSDT",1773667150708,0.603,73788.8,73788.7,12.285]
["binance-futures","BTCUSDT",1773667196627,15.634,73765.0,73764.9,0.281]
["binance-futures","BTCUSDT",1773667224031,4.888,73766.3,73766.2,1.953]
["binance-futures","BTCUSDT",1773667238537,3.4,73770.0,73769.9,1.353]
["binance-futures","BTCUSDT",1773667266722,2.939,73809.9,73809.8,1.752]
["binance-futures","BTCUSDT",1773667319711,5.55,73833.1,73833.0,2.856]
["binance-futures","BTCUSDT",1773667377067,0.061,73852.8,73852.7,11.092]
["binance-futures","BTCUSDT",1773667408056,0.081,73858.6,73858.5,6.901]
["binance-futures","BTCUSDT",1773667422983,2.079,73885.0,73884.9,8.269]
["binance-futures","BTCUSDT",1773667473163,1.598,73929.9,73929.8,4.346]
["binance-futures","BTCUSDT",1773667500411,2.171,73900.1,73900.0,11.644]
["binance-futures","BTCUSDT",1773667514450,4.0,73899.3,73899.2,0.138]
["binance-futures","BTCUSDT",1773667582207,1.562,73863.9,73863.8,3.53]
["binance-futures","BTCUSDT",1773667598171,11.833,73874.5,73874.4,0.185]
["binance-futures","BTCUSDT",1773667646063,4.118,73899.8,73899.7,1.847]
["binance-futures","BTCUSDT",1773667680955,0.462,73865.9,73865.8,2.715]
["binance-futures","BTCUSDT",1773667698271,8.341,73833.1,73833.0,1.803]
["binance-futures","BTCUSDT",1773667754327,2.13,73857.0,73856.9,11.741]
["binance-futures","BTCUSDT",1773667785112,5.513,73877.0,73876.9,3.377]
["binance-futures","BTCUSDT",1773667827076,2.331,73882.2,73882.1,1.945]
["binance-futures","BTCUSDT",1773667850634,2.501,73814.8,73814.7,3.306]
["binance-futures","BTCUSDT",1773667863583,0.017,73887.0,73886.9,13.184]
["binance-futures","BTCUSDT",1773667903467,29.466,73980.0,73979.9,0.264]
["binance-futures","BTCUSDT",1773667926659,4.254,73969.0,73968.9,2.533]
["binance-futures","BTCUSDT",1773667965867,1.972,74030.5,74030.4,4.833]
["binance-futures","BTCUSDT",1773667988491,2.635,74095.0,74094.9,8.299]
["binance-futures","BTCUSDT",1773668000867,2.606,74150.1,74150.0,9.64]
["binance-futures","BTCUSDT",1773668040439,0.368,74159.2,74159.1,8.75]
["binance-futures","BTCUSDT",1773668062694,1.951,74198.1,74198.0,6.633]
["binance-futures","BTCUSDT",1773668101903,3.303,74293.4,74293.3,1.28]
["binance-futures","BTCUSDT",1773668114435,2.114,74284.8,74284.7,6.853]
["binance-futures","BTCUSDT",1773668138355,5.752,74356.7,74356.6,6.299]
["binance-futures","BTCUSDT",1773668177927,2.683,74306.4,74306.3,1.444]
["binance-futures","BTCUSDT",1773668200440,9.256,74264.3,74264.2,9.471]
["binance-futures","BTCUSDT",1773668240587,0.782,74295.0,74294.9,5.921]
["binance-futures","BTCUSDT",1773668253274,5.926,74257.8,74257.7,0.757]
["binance-futures","BTCUSDT",1773668276467,2.303,74232.7,74232.6,8.32]
["binance-futures","BTCUSDT",1773668316141,4.56,74232.1,74232.0,0.494]
["binance-futures","BTCUSDT",1773668339178,1.034,74270.5,74270.4,10.417]
["binance-futures","BTCUSDT",1773668351815,0.384,74308.6,74308.5,4.748]
["binance-futures","BTCUSDT",1773668392895,3.655,74271.8,74271.7,1.322]
["binance-futures","BTCUSDT",1773668415879,4.138,74373.7,74373.6,2.708]
["binance-futures","BTCUSDT",1773668454778,3.99,74289.1,74289.0,2.363]
["binance-futures","BTCUSDT",1773668466739,2.262,74353.0,74352.9,2.747]
["binance-futures","BTCUSDT",1773668489827,0.004,74354.5,74352.6,24.431]
["binance-futures","BTCUSDT",1773668529867,0.076,74297.7,74297.6,9.332]
["binance-futures","BTCUSDT",1773668552747,2.803,74295.1,74295.0,1.22]
["binance-futures","BTCUSDT",1773668591903,0.83,74222.4,74222.3,7.043]
["binance-futures","BTCUSDT",1773668604227,8.866,74245.1,74245.0,0.009]
["binance-futures","BTCUSDT",1773668627159,2.683,74150.4,74150.3,0.437]
["binance-futures","BTCUSDT",1773668666755,2.006,74010.1,74010.0,7.347]
["binance-futures","BTCUSDT",1773668678930,4.755,74042.8,74042.7,2.917]
["binance-futures","BTCUSDT",1773668728572,0.703,74154.9,74154.8,1.947]
["binance-futures","BTCUSDT",1773668741016,3.574,74188.0,74187.9,1.739]
["binance-futures","BTCUSDT",1773668764020,6.382,74261.9,74261.8,0.571]
["binance-futures","BTCUSDT",1773668804158,5.536,74271.4,74271.3,0.424]
["binance-futures","BTCUSDT",1773668816760,1.377,74284.0,74283.9,8.992]
["binance-futures","BTCUSDT",1773668866994,3.648,74321.2,74321.1,1.54]
["binance-futures","BTCUSDT",1773668879954,0.245,74294.5,74294.4,7.456]
["binance-futures","BTCUSDT",1773668902846,0.523,74320.3,74320.2,14.22]
["binance-futures","BTCUSDT",1773668943702,7.912,74196.2,74196.1,0.122]
["binance-futures","BTCUSDT",1773668956100,2.742,74208.4,74208.3,1.36]
["binance-futures","BTCUSDT",1773668979050,6.776,74145.7,74145.6,0.515]
["binance-futures","BTCUSDT",1773669019392,0.94,74156.8,74156.7,8.53]
["binance-futures","BTCUSDT",1773669063416,0.12,74234.7,74234.6,4.815]
["binance-futures","BTCUSDT",1773669088565,0.798,74160.2,74160.1,2.686]
["binance-futures","BTCUSDT",1773669102361,1.647,74116.4,74116.3,2.596]
["binance-futures","BTCUSDT",1773669125827,0.094,74035.3,74035.2,8.288]
["binance-futures","BTCUSDT",1773669165850,3.324,73994.5,73994.4,0.924]
["binance-futures","BTCUSDT",1773669205293,3.716,73924.0,73923.9,4.987]
["binance-futures","BTCUSDT",1773669227574,2.984,73901.3,73901.2,2.628]
["binance-futures","BTCUSDT",1773669239646,5.042,73963.2,73963.1,0.121]
["binance-futures","BTCUSDT",1773669262928,4.037,73913.8,73913.7,3.953]
["binance-futures","BTCUSDT",1773669302790,1.854,73864.8,73864.7,9.333]
["binance-futures","BTCUSDT",1773669315285,3.034,73934.1,73934.0,0.923]
["binance-futures","BTCUSDT",1773669366720,0.083,73840.9,73840.8,8.862]
["binance-futures","BTCUSDT",1773669379368,0.871,73885.5,73885.4,5.015]
["binance-futures","BTCUSDT",1773669420500,4.065,73913.1,73913.0,2.36]
["binance-futures","BTCUSDT",1773669445083,1.477,73915.7,73915.6,1.691]
["binance-futures","BTCUSDT",1773669458304,9.366,73959.2,73959.1,0.993]
["binance-futures","BTCUSDT",1773669511370,3.804,74020.9,74020.8,2.832]
["binance-futures","BTCUSDT",1773669525326,2.629,73980.8,73980.7,3.619]
["binance-futures","BTCUSDT",1773669567650,1.242,73963.4,73963.3,3.293]
["binance-futures","BTCUSDT",1773669592012,0.537,74028.0,74027.9,9.769]
["binance-futures","BTCUSDT",1773669604190,7.156,74076.8,74076.7,2.412]
["binance-futures","BTCUSDT",1773669643754,6.03,74047.9,74047.8,0.204]
["binance-futures","BTCUSDT",1773669667185,4.791,73994.5,73994.4,3.113]
["binance-futures","BTCUSDT",1773669709764,0.641,74086.2,74086.1,3.279]
["binance-futures","BTCUSDT",1773669732405,0.59,74120.9,74120.8,3.338]
["binance-futures","BTCUSDT",1773669745044,4.424,74231.1,74231.0,0.015]
["binance-futures","BTCUSDT",1773669784340,0.573,74280.0,74279.9,3.714]
["binance-futures","BTCUSDT",1773669807294,2.338,74321.0,74320.9,0.558]
["binance-futures","BTCUSDT",1773669847845,2.052,74235.8,74235.7,1.518]
["binance-futures","BTCUSDT",1773669871540,2.06,74199.1,74199.0,6.344]
["binance-futures","BTCUSDT",1773669884976,4.934,74180.1,74180.0,1.665]
["binance-futures","BTCUSDT",1773669926286,0.095,74174.0,74173.9,3.568]
["binance-futures","BTCUSDT",1773669950270,1.835,74110.1,74110.0,1.902]
["binance-futures","BTCUSDT",1773669962658,0.342,74182.6,74182.5,7.441]
["binance-futures","BTCUSDT",1773670004284,1.608,74189.6,74189.5,1.658]
["binance-futures","BTCUSDT",1773670027976,2.853,74289.3,74289.2,1.032]
["binance-futures","BTCUSDT",1773670068276,5.251,74313.9,74313.8,0.547]
["binance-futures","BTCUSDT",1773670093265,4.923,74315.6,74315.5,0.906]
["binance-futures","BTCUSDT",1773670106808,0.285,74301.8,74301.7,8.496]
["binance-futures","BTCUSDT",1773670147516,2.367,74376.6,74376.5,3.683]
["binance-futures","BTCUSDT",1773670170309,8.154,74383.4,74383.3,0.586]
["binance-futures","BTCUSDT",1773670211546,4.53,74277.8,74277.7,0.418]
["binance-futures","BTCUSDT",1773670224034,3.84,74327.3,74327.2,0.488]
["binance-futures","BTCUSDT",1773670246670,0.106,74370.0,74369.9,7.208]
["binance-futures","BTCUSDT",1773670286353,2.648,74399.8,74399.7,8.451]
["binance-futures","BTCUSDT",1773670309582,9.342,74374.1,74374.0,0.789]
["binance-futures","BTCUSDT",1773670350612,8.118,74255.6,74255.5,0.369]
["binance-futures","BTCUSDT",1773670363304,3.833,74186.8,74186.7,0.136]
["binance-futures","BTCUSDT",1773670385995,0.073,74187.1,74187.0,4.633]
["binance-futures","BTCUSDT",1773670426614,1.587,74280.3,74280.2,5.212]
["binance-futures","BTCUSDT",1773670451498,1.993,74271.4,74271.3,1.592]
["binance-futures","BTCUSDT",1773670497554,2.848,74273.7,74273.6,0.789]
["binance-futures","BTCUSDT",1773670510620,0.96,74280.7,74280.6,5.817]
["binance-futures","BTCUSDT",1773670534580,4.677,74260.6,74260.5,1.763]
["binance-futures","BTCUSDT",1773670576042,2.44,74300.0,74299.9,6.182]
["binance-futures","BTCUSDT",1773670589630,11.126,74243.0,74242.9,0.015]
["binance-futures","BTCUSDT",1773670643652,3.213,74215.2,74215.1,3.371]
["binance-futures","BTCUSDT",1773670656412,2.367,74182.5,74182.4,1.016]
["binance-futures","BTCUSDT",1773670679470,2.084,74261.0,74260.9,2.675]
["binance-futures","BTCUSDT",1773670720225,1.689,74335.8,74335.7,1.948]
["binance-futures","BTCUSDT",1773670734593,1.513,74300.2,74300.1,7.185]
["binance-futures","BTCUSDT",1773670759536,0.591,74265.6,74265.5,5.061]
["binance-futures","BTCUSDT",1773670801720,0.859,74117.8,74117.7,2.85]
["binance-futures","BTCUSDT",1773670823882,7.377,74170.4,74170.3,0.016]
["binance-futures","BTCUSDT",1773670867056,1.204,74181.6,74181.5,4.505]
["binance-futures","BTCUSDT",1773670881540,0.227,74197.3,74197.2,8.422]
["binance-futures","BTCUSDT",1773670906588,2.586,74241.1,74241.0,2.473]
["binance-futures","BTCUSDT",1773670951072,4.131,74206.5,74206.4,2.226]
["binance-futures","BTCUSDT",1773670965130,5.774,74214.3,74214.2,0.279]
["binance-futures","BTCUSDT",1773671019946,0.06,74180.4,74180.3,7.436]
["binance-futures","BTCUSDT",1773671034256,1.401,74116.9,74116.8,6.702]
["binance-futures","BTCUSDT",1773671058104,0.002,74102.4,74102.2,6.389]
["binance-futures","BTCUSDT",1773671099594,7.689,74131.6,74131.5,0.026]
["binance-futures","BTCUSDT",1773671112612,2.014,74084.8,74084.7,2.258]
["binance-futures","BTCUSDT",1773671163698,9.388,74029.3,74029.2,0.11]
["binance-futures","BTCUSDT",1773671176710,0.531,74019.8,74019.7,10.048]
["binance-futures","BTCUSDT",1773671219676,4.602,74023.3,74023.2,2.175]
["binance-futures","BTCUSDT",1773671243920,1.488,74000.0,73999.9,2.715]
["binance-futures","BTCUSDT",1773671256458,2.429,74011.2,74011.1,0.146]
["binance-futures","BTCUSDT",1773671307260,3.132,73918.5,73918.4,1.389]
["binance-futures","BTCUSDT",1773671320065,4.395,73887.0,73886.9,1.512]
["binance-futures","BTCUSDT",1773671359094,2.089,73787.4,73787.3,2.55]
["binance-futures","BTCUSDT",1773671382350,0.439,73639.7,73639.6,6.024]
["binance-futures","BTCUSDT",1773671394578,3.353,73634.4,73634.3,2.776]
["binance-futures","BTCUSDT",1773671417938,3.876,73479.0,73478.9,6.112]
["binance-futures","BTCUSDT",1773671458768,0.242,73272.1,73272.0,7.613]
["binance-futures","BTCUSDT",1773671498604,5.36,73317.5,73317.4,2.535]
["binance-futures","BTCUSDT",1773671521074,11.378,73296.0,73295.9,0.141]
["binance-futures","BTCUSDT",1773671533608,1.436,73447.4,73447.3,9.767]
["binance-futures","BTCUSDT",1773671572780,3.074,73459.2,73459.1,2.156]
["binance-futures","BTCUSDT",1773671595058,4.529,73437.8,73437.7,0.484]
["binance-futures","BTCUSDT",1773671607294,1.51,73419.8,73419.7,7.681]
["binance-futures","BTCUSDT",1773671656682,0.362,73414.8,73414.7,7.842]
["binance-futures","BTCUSDT",1773671669586,0.565,73416.2,73416.1,4.425]
["binance-futures","BTCUSDT",1773671709860,4.036,73445.0,73444.9,0.652]
["binance-futures","BTCUSDT",1773671732542,5.766,73425.4,73425.3,2.032]
["binance-futures","BTCUSDT",1773671745558,6.25,73379.7,73379.6,0.462]
["binance-futures","BTCUSDT",1773671795571,6.812,73458.0,73457.9,1.284]
["binance-futures","BTCUSDT",1773671808280,5.621,73488.9,73488.8,0.2]
["binance-futures","BTCUSDT",1773671848320,1.868,73422.4,73422.3,5.555]
["binance-futures","BTCUSDT",1773671871850,5.15,73433.9,73433.8,1.454]
["binance-futures","BTCUSDT",1773671884496,0.171,73396.5,73396.4,6.501]
["binance-futures","BTCUSDT",1773671925140,1.447,73274.6,73274.5,2.248]
["binance-futures","BTCUSDT",1773671948232,1.715,73145.0,73144.9,2.889]
["binance-futures","BTCUSDT",1773671987304,1.243,73212.9,73212.8,1.694]
["binance-futures","BTCUSDT",1773672010100,0.272,73222.1,73222.0,5.243]
["binance-futures","BTCUSDT",1773672022070,2.051,73250.0,73249.6,2.914]
["binance-futures","BTCUSDT",1773672062144,9.949,73255.6,73255.5,1.526]
["binance-futures","BTCUSDT",1773672084940,9.509,73245.3,73245.2,2.975]
["binance-futures","BTCUSDT",1773672143790,0.232,73042.0,73041.9,5.566]
["binance-futures","BTCUSDT",1773672163508,2.058,72967.3,72967.2,3.216]
["binance-futures","BTCUSDT",1773672178546,6.924,73082.9,73082.8,1.944]
["binance-futures","BTCUSDT",1773672217480,2.337,73109.8,73109.7,2.66]
["binance-futures","BTCUSDT",1773672240866,0.387,73055.3,73055.2,2.536]
["binance-futures","BTCUSDT",1773672281317,2.284,73090.7,73090.6,1.771]
["binance-futures","BTCUSDT",1773672294445,1.819,73105.2,73105.1,1.861]
["binance-futures","BTCUSDT",1773672317297,7.63,73117.9,73117.8,0.513]
["binance-futures","BTCUSDT",1773672357809,2.543,73085.1,73085.0,0.451]
["binance-futures","BTCUSDT",1773672380234,4.115,73154.4,73154.3,2.024]
["binance-futures","BTCUSDT",1773672392692,1.258,73145.9,73145.8,3.765]
["binance-futures","BTCUSDT",1773672432778,3.731,73130.0,73129.9,0.606]
["binance-futures","BTCUSDT",1773672456624,1.364,73152.1,73152.0,7.221]
["binance-futures","BTCUSDT",1773672497422,2.055,73126.4,73126.3,7.738]
["binance-futures","BTCUSDT",1773672509812,0.112,73168.4,73168.3,11.414]
["binance-futures","BTCUSDT",1773672533294,2.892,73173.8,73173.7,5.522]
["binance-futures","BTCUSDT",1773672576034,5.304,73132.3,73132.2,0.102]
["binance-futures","BTCUSDT",1773672602170,0.002,73066.4,73066.3,11.394]
["binance-futures","BTCUSDT",1773672642240,0.802,73051.1,73051.0,10.474]
["binance-futures","BTCUSDT",1773672654726,0.343,73096.7,73096.6,5.796]
["binance-futures","BTCUSDT",1773672677201,0.696,73070.6,73070.5,6.851]
["binance-futures","BTCUSDT",1773672717194,5.55,73158.1,73158.0,1.289]
["binance-futures","BTCUSDT",1773672729533,1.708,73210.8,73210.7,5.126]
["binance-futures","BTCUSDT",1773672779822,0.545,73273.2,73273.1,9.785]
["binance-futures","BTCUSDT",1773672792528,5.904,73260.3,73260.2,2.192]
["binance-futures","BTCUSDT",1773672815640,2.382,73290.1,73290.0,1.544]
["binance-futures","BTCUSDT",1773672858602,8.302,73286.2,73286.1,0.075]
["binance-futures","BTCUSDT",1773672871832,0.926,73293.5,73293.4,3.141]
["binance-futures","BTCUSDT",1773672922708,4.857,73322.6,73322.5,1.67]
["binance-futures","BTCUSDT",1773672935674,0.042,73322.1,73322.0,6.069]
["binance-futures","BTCUSDT",1773672959258,0.525,73359.1,73359.0,3.542]
["binance-futures","BTCUSDT",1773672999188,4.462,73377.9,73377.8,0.363]
["binance-futures","BTCUSDT",1773673011900,4.36,73373.2,73373.1,0.567]
["binance-futures","BTCUSDT",1773673035597,2.063,73398.0,73397.9,7.496]
["binance-futures","BTCUSDT",1773673075411,3.332,73496.0,73495.9,4.473]
["binance-futures","BTCUSDT",1773673116216,3.971,73443.6,73443.5,5.103]
["binance-futures","BTCUSDT",1773673139964,4.308,73396.4,73396.3,3.087]
["binance-futures","BTCUSDT",1773673153613,0.608,73402.1,73402.0,4.772]
["binance-futures","BTCUSDT",1773673178190,0.996,73479.3,73479.2,3.389]
["binance-futures","BTCUSDT",1773673218636,0.205,73503.6,73503.5,7.388]
["binance-futures","BTCUSDT",1773673259240,0.386,73495.9,73495.8,3.399]
["binance-futures","BTCUSDT",1773673303931,3.947,73449.6,73449.5,5.845]
["binance-futures","BTCUSDT",1773673317688,4.204,73464.0,73463.9,4.729]
["binance-futures","BTCUSDT",1773673341112,3.314,73381.1,73381.0,3.621]
["binance-futures","BTCUSDT",1773673381412,4.371,73420.9,73420.8,2.981]
["binance-futures","BTCUSDT",1773673395318,3.49,73441.9,73441.8,5.676]
["binance-futures","BTCUSDT",1773673450309,7.535,73441.4,73441.3,0.974]
["binance-futures","BTCUSDT",1773673464426,3.591,73480.8,73480.7,0.504]
["binance-futures","BTCUSDT",1773673507076,1.973,73483.1,73483.0,9.841]
["binance-futures","BTCUSDT",1773673530929,7.972,73404.5,73404.4,1.104]
["binance-futures","BTCUSDT",1773673543576,1.386,73322.4,73322.3,5.152]
["binance-futures","BTCUSDT",1773673593766,6.959,73303.3,73303.2,2.534]
["binance-futures","BTCUSDT",1773673606790,0.182,73297.9,73297.8,7.482]
["binance-futures","BTCUSDT",1773673647650,2.697,73400.3,73400.2,1.343]
["binance-futures","BTCUSDT",1773673673006,5.425,73459.0,73458.9,0.229]
["binance-futures","BTCUSDT",1773673686144,1.899,73439.4,73439.3,3.287]
["binance-futures","BTCUSDT",1773673729772,0.942,73424.5,73424.4,3.929]
["binance-futures","BTCUSDT",1773673755128,2.42,73464.3,73464.2,0.512]
["binance-futures","BTCUSDT",1773673799372,0.084,73537.7,73537.6,5.184]
["binance-futures","BTCUSDT",1773673823698,7.695,73496.2,73496.1,1.42]
["binance-futures","BTCUSDT",1773673836972,0.744,73473.0,73472.9,2.846]
["binance-futures","BTCUSDT",1773673880306,4.075,73435.7,73435.6,1.487]
["binance-futures","BTCUSDT",1773673905920,3.535,73437.6,73437.5,1.418]
["binance-futures","BTCUSDT",1773673952212,8.04,73479.9,73479.8,0.836]
["binance-futures","BTCUSDT",1773673977774,5.909,73502.4,73502.3,3.497]
["binance-futures","BTCUSDT",1773673992502,7.547,73502.4,73502.3,3.459]
["binance-futures","BTCUSDT",1773674036134,0.004,73580.1,73579.9,13.255]
["binance-futures","BTCUSDT",1773674059019,0.266,73686.5,73686.4,5.693]
["binance-futures","BTCUSDT",1773674071613,10.464,73665.9,73665.8,3.293]
["binance-futures","BTCUSDT",1773674113012,3.079,73595.8,73595.7,2.588]
["binance-futures","BTCUSDT",1773674135916,2.933,73585.9,73585.8,2.759]
["binance-futures","BTCUSDT",1773674178604,0.73,73600.5,73600.4,5.015]
["binance-futures","BTCUSDT",1773674204184,0.301,73587.9,73587.8,6.301]
["binance-futures","BTCUSDT",1773674217877,2.246,73602.0,73601.9,2.671]
["binance-futures","BTCUSDT",1773674260605,1.02,73634.0,73633.9,7.419]
["binance-futures","BTCUSDT",1773674284922,0.995,73612.4,73612.3,6.54]
["binance-futures","BTCUSDT",1773674326298,0.663,73681.6,73681.5,9.594]
["binance-futures","BTCUSDT",1773674339573,5.441,73694.6,73694.5,1.864]
["binance-futures","BTCUSDT",1773674364190,1.158,73699.6,73699.5,3.808]
["binance-futures","BTCUSDT",1773674405310,3.676,73736.5,73736.4,3.909]
["binance-futures","BTCUSDT",1773674428676,5.819,73770.5,73770.4,0.278]
["binance-futures","BTCUSDT",1773674469906,3.546,73750.4,73750.3,0.936]
["binance-futures","BTCUSDT",1773674482504,2.679,73794.1,73794.0,0.959]
["binance-futures","BTCUSDT",1773674507554,1.118,73768.1,73768.0,6.51]
["binance-futures","BTCUSDT",1773674550980,0.068,73807.0,73806.9,10.861]
["binance-futures","BTCUSDT",1773674574418,2.689,73830.4,73830.3,10.765]
["binance-futures","BTCUSDT",1773674616888,4.482,73824.6,73824.5,2.425]
["binance-futures","BTCUSDT",1773674630480,0.378,73833.4,73833.3,10.351]
["binance-futures","BTCUSDT",1773674654844,1.049,73850.5,73850.4,8.705]
["binance-futures","BTCUSDT",1773674697704,10.018,73814.5,73814.4,0.291]
["binance-futures","BTCUSDT",1773674711968,4.71,73751.8,73751.7,1.254]
["binance-futures","BTCUSDT",1773674767520,6.094,73747.5,73747.4,3.268]
["binance-futures","BTCUSDT",1773674781836,3.961,73730.8,73730.7,0.079]
["binance-futures","BTCUSDT",1773674809392,4.004,73780.0,73779.9,0.956]
["binance-futures","BTCUSDT",1773674857684,3.187,73814.5,73814.4,11.655]
["binance-futures","BTCUSDT",1773674873588,7.225,73807.5,73807.4,0.425]
["binance-futures","BTCUSDT",1773674901612,5.205,73782.6,73782.5,1.908]
["binance-futures","BTCUSDT",1773674949494,7.778,73750.1,73750.0,1.098]
["binance-futures","BTCUSDT",1773674975802,3.671,73713.6,73713.5,8.777]
["binance-futures","BTCUSDT",1773675018402,2.211,73849.0,73848.9,3.699]
["binance-futures","BTCUSDT",1773675032046,0.33,73884.6,73884.5,7.794]
["binance-futures","BTCUSDT",1773675055468,7.732,73944.9,73944.8,3.12]
["binance-futures","BTCUSDT",1773675096488,4.319,73849.2,73849.1,3.019]
["binance-futures","BTCUSDT",1773675109296,1.965,73849.0,73848.9,8.252]
["binance-futures","BTCUSDT",1773675164988,0.251,73763.4,73763.3,5.877]
["binance-futures","BTCUSDT",1773675177900,6.598,73737.9,73737.8,0.114]
["binance-futures","BTCUSDT",1773675203464,0.238,73733.2,73733.1,2.091]
["binance-futures","BTCUSDT",1773675246452,1.223,73685.6,73685.5,6.735]
["binance-futures","BTCUSDT",1773675260476,15.007,73685.1,73685.0,0.559]
["binance-futures","BTCUSDT",1773675314489,9.281,73700.0,73699.9,0.15]
["binance-futures","BTCUSDT",1773675328549,1.057,73712.9,73712.8,4.283]
["binance-futures","BTCUSDT",1773675378234,1.766,73750.0,73749.9,8.132]
["binance-futures","BTCUSDT",1773675404210,2.189,73662.3,73662.2,3.176]
["binance-futures","BTCUSDT",1773675417394,8.401,73649.1,73649.0,1.454]
["binance-futures","BTCUSDT",1773675472106,0.544,73703.2,73703.1,3.277]
["binance-futures","BTCUSDT",1773675486482,3.126,73725.1,73725.0,0.306]
["binance-futures","BTCUSDT",1773675530432,3.614,73613.3,73613.2,0.99]
["binance-futures","BTCUSDT",1773675555370,5.737,73617.8,73617.7,0.66]
["binance-futures","BTCUSDT",1773675570741,7.921,73611.5,73611.4,1.624]
["binance-futures","BTCUSDT",1773675597393,3.753,73637.5,73637.4,2.372]
["binance-futures","BTCUSDT",1773675642752,4.258,73595.6,73595.5,10.63]
["binance-futures","BTCUSDT",1773675685304,4.121,73516.0,73515.9,1.707]
["binance-futures","BTCUSDT",1773675708841,1.292,73466.4,73466.3,3.303]
["binance-futures","BTCUSDT",1773675721872,2.103,73506.3,73506.2,0.162]
["binance-futures","BTCUSDT",1773675766998,1.509,73564.5,73564.4,4.518]
["binance-futures","BTCUSDT",1773675797301,0.568,73562.4,73562.3,3.44]
["binance-futures","BTCUSDT",1773675816180,0.58,73541.3,73541.2,3.671]
["binance-futures","BTCUSDT",1773675876830,3.547,73535.1,73535.0,2.72]
["binance-futures","BTCUSDT",1773675893201,0.609,73535.0,73534.9,8.325]
["binance-futures","BTCUSDT",1773675937640,4.154,73533.2,73533.1,0.105]
["binance-futures","BTCUSDT",1773675963396,4.971,73558.1,73558.0,3.589]
["binance-futures","BTCUSDT",1773675977777,3.08,73542.4,73542.3,3.786]
["binance-futures","BTCUSDT",1773676034706,3.039,73526.6,73526.5,6.765]
["binance-futures","BTCUSDT",1773676048428,1.382,73572.3,73572.2,2.838]
["binance-futures","BTCUSDT",1773676100492,2.526,73523.0,73522.9,5.433]
["binance-futures","BTCUSDT",1773676130872,2.562,73518.2,73518.1,1.386]
["binance-futures","BTCUSDT",1773676145737,3.997,73500.1,73500.0,200.02]
["binance-futures","BTCUSDT",1773676194820,3.422,73504.6,73504.5,3.812]
["binance-futures","BTCUSDT",1773676218802,5.466,73417.8,73417.7,2.225]
["binance-futures","BTCUSDT",1773676258528,1.617,73360.4,73360.3,3.131]
["binance-futures","BTCUSDT",1773676281552,2.678,73387.7,73387.6,3.102]
["binance-futures","BTCUSDT",1773676296810,11.74,73345.1,73345.0,0.067]
["binance-futures","BTCUSDT",1773676338630,1.518,73294.4,73294.3,7.881]
["binance-futures","BTCUSDT",1773676361902,0.245,73361.2,73361.1,14.628]
["binance-futures","BTCUSDT",1773676404702,9.226,73287.1,73287.0,0.057]
["binance-futures","BTCUSDT",1773676417288,3.952,73338.6,73338.5,4.344]
["binance-futures","BTCUSDT",1773676441662,0.733,73317.2,73317.1,14.028]
["binance-futures","BTCUSDT",1773676487130,2.942,73340.1,73340.0,3.368]
["binance-futures","BTCUSDT",1773676514120,13.209,73294.0,73293.9,0.082]
["binance-futures","BTCUSDT",1773676557128,2.659,73234.1,73234.0,3.966]
["binance-futures","BTCUSDT",1773676569890,2.094,73278.5,73278.4,3.549]
["binance-futures","BTCUSDT",1773676595093,0.771,73261.9,73261.8,8.501]
["binance-futures","BTCUSDT",1773676640936,2.067,73208.6,73208.5,9.487]
["binance-futures","BTCUSDT",1773676664530,1.091,73196.5,73196.4,15.757]
["binance-futures","BTCUSDT",1773676677342,7.233,73155.1,73155.0,1.266]
["binance-futures","BTCUSDT",1773676718330,0.498,73195.2,73195.1,9.535]
["binance-futures","BTCUSDT",1773676742853,2.068,73233.8,73233.7,8.192]
["binance-futures","BTCUSDT",1773676792301,2.451,73253.8,73253.7,3.868]
["binance-futures","BTCUSDT",1773676807520,0.002,73240.5,73240.4,12.983]
["binance-futures","BTCUSDT",1773676831696,1.114,73234.0,73233.9,4.637]
["binance-futures","BTCUSDT",1773676873352,0.852,73201.7,73201.6,5.415]
["binance-futures","BTCUSDT",1773676898453,3.424,73190.5,73190.4,0.555]
["binance-futures","BTCUSDT",1773676942692,11.282,73143.0,73142.9,0.592]
["binance-futures","BTCUSDT",1773676956602,0.976,73156.2,73156.1,10.712]
["binance-futures","BTCUSDT",1773676981852,3.433,73153.4,73153.3,1.253]
["binance-futures","BTCUSDT",1773677024864,2.515,73214.5,73214.4,2.631]
["binance-futures","BTCUSDT",1773677037778,0.5,73264.5,73264.4,3.76]
["binance-futures","BTCUSDT",1773677090372,9.999,73220.1,73220.0,0.397]
["binance-futures","BTCUSDT",1773677104438,12.036,73224.8,73224.7,0.25]
["binance-futures","BTCUSDT",1773677129852,2.148,73266.9,73266.8,8.11]
["binance-futures","BTCUSDT",1773677176094,0.342,73313.0,73312.9,6.326]
["binance-futures","BTCUSDT",1773677189418,0.683,73320.9,73320.8,13.191]
["binance-futures","BTCUSDT",1773677243204,4.988,73342.0,73341.9,0.385]
["binance-futures","BTCUSDT",1773677255852,2.29,73367.2,73367.1,2.726]
["binance-futures","BTCUSDT",1773677278918,3.147,73411.0,73410.9,5.333]
["binance-futures","BTCUSDT",1773677320773,1.427,73319.4,73319.3,4.911]
["binance-futures","BTCUSDT",1773677334200,2.071,73305.3,73305.2,2.898]
["binance-futures","BTCUSDT",1773677359632,2.942,73310.1,73310.0,2.996]
["binance-futures","BTCUSDT",1773677404274,6.602,73299.9,73299.8,0.357]
["binance-futures","BTCUSDT",1773677450316,1.493,73354.4,73354.3,3.444]
["binance-futures","BTCUSDT",1773677477972,13.243,73294.9,73294.8,2.844]
["binance-futures","BTCUSDT",1773677494284,3.517,73297.1,73297.0,7.14]
["binance-futures","BTCUSDT",1773677521926,12.107,73236.1,73236.0,0.002]
["binance-futures","BTCUSDT",1773677570132,8.025,73278.9,73278.8,4.737]
["binance-futures","BTCUSDT",1773677621117,3.78,73295.6,73295.5,0.762]
["binance-futures","BTCUSDT",1773677652046,3.32,73250.1,73250.0,1.87]
["binance-futures","BTCUSDT",1773677669161,1.183,73247.8,73247.7,3.446]
["binance-futures","BTCUSDT",1773677697302,1.781,73307.7,73307.6,3.475]
["binance-futures","BTCUSDT",1773677743238,2.704,73330.9,73330.8,3.696]
["binance-futures","BTCUSDT",1773677759012,3.299,73324.9,73324.8,3.048]
["binance-futures","BTCUSDT",1773677817180,0.817,73340.4,73340.3,3.566]
["binance-futures","BTCUSDT",1773677831506,0.396,73358.5,73358.4,12.728]
["binance-futures","BTCUSDT",1773677877251,8.63,73391.2,73391.1,0.305]
["binance-futures","BTCUSDT",1773677904900,7.167,73401.6,73401.5,3.033]
["binance-futures","BTCUSDT",1773677920364,4.688,73420.0,73419.9,3.162]
["binance-futures","BTCUSDT",1773677980572,0.106,73399.7,73399.6,0.002]
["binance-futures","BTCUSDT",1773677997296,9.932,73414.8,73414.7,7.333]
["binance-futures","BTCUSDT",1773678054708,5.266,73407.1,73407.0,2.203]
["binance-futures","BTCUSDT",1773678082212,1.03,73407.6,73407.5,5.88]
["binance-futures","BTCUSDT",1773678099043,4.2,73438.3,73438.2,4.653]
["binance-futures","BTCUSDT",1773678145237,0.698,73391.6,73391.5,4.612]
["binance-futures","BTCUSDT",1773678172782,1.492,73407.0,73406.9,5.24]
["binance-futures","BTCUSDT",1773678222584,5.539,73414.6,73414.5,0.17]
["binance-futures","BTCUSDT",1773678253909,10.718,73420.4,73420.3,3.711]
["binance-futures","BTCUSDT",1773678270800,3.949,73419.8,73419.7,8.04]
["binance-futures","BTCUSDT",1773678316690,2.289,73396.5,73396.4,1.098]
["binance-futures","BTCUSDT",1773678344348,0.185,73396.9,73396.8,4.377]
["binance-futures","BTCUSDT",1773678394809,5.865,73416.0,73415.9,1.631]
["binance-futures","BTCUSDT",1773678423512,6.806,73444.2,73444.1,3.665]
["binance-futures","BTCUSDT",1773678438100,4.551,73400.4,73400.3,0.93]
["binance-futures","BTCUSDT",1773678490490,7.076,73399.3,73399.2,1.385]
["binance-futures","BTCUSDT",1773678524104,6.035,73392.2,73392.1,1.955]
["binance-futures","BTCUSDT",1773678541869,1.998,73393.2,73393.1,3.13]
["binance-futures","BTCUSDT",1773678601172,3.651,73388.7,73388.6,3.387]
["binance-futures","BTCUSDT",1773678628254,6.268,73363.0,73362.9,0.465]
["binance-futures","BTCUSDT",1773678676810,2.199,73333.5,73333.4,6.253]
["binance-futures","BTCUSDT",1773678705400,4.025,73386.6,73386.5,2.709]
["binance-futures","BTCUSDT",1773678722278,4.648,73436.0,73435.9,4.146]
["binance-futures","BTCUSDT",1773678764026,1.773,73423.0,73422.9,2.681]
["binance-futures","BTCUSDT",1773678789533,8.813,73443.5,73443.4,0.094]
["binance-futures","BTCUSDT",1773678835936,4.515,73437.8,73437.7,2.522]
["binance-futures","BTCUSDT",1773678852758,4.551,73397.0,73396.9,1.704]
["binance-futures","BTCUSDT",1773678882288,3.105,73413.0,73412.9,10.291]
["binance-futures","BTCUSDT",1773678932078,3.535,73460.6,73460.5,3.501]
["binance-futures","BTCUSDT",1773678958005,11.107,73458.1,73458.0,0.017]
["binance-futures","BTCUSDT",1773679009012,4.189,73413.7,73413.6,0.564]
["binance-futures","BTCUSDT",1773679024544,4.08,73375.9,73375.8,5.017]
["binance-futures","BTCUSDT",1773679052418,3.29,73358.5,73358.4,5.78]
["binance-futures","BTCUSDT",1773679100129,3.667,73391.0,73390.9,0.518]
["binance-futures","BTCUSDT",1773679135140,3.028,73407.5,73407.4,2.353]
["binance-futures","BTCUSDT",1773679191060,2.577,73401.5,73401.4,2.599]
["binance-futures","BTCUSDT",1773679206802,3.635,73458.0,73457.9,4.102]
["binance-futures","BTCUSDT",1773679234352,11.072,73444.7,73444.6,1.197]
["binance-futures","BTCUSDT",1773679283466,7.877,73564.2,73564.1,1.667]
["binance-futures","BTCUSDT",1773679295910,0.08,73560.0,73559.9,11.0]
["binance-futures","BTCUSDT",1773679352216,0.708,73569.8,73569.7,9.71]
["binance-futures","BTCUSDT",1773679365126,12.539,73591.1,73590.8,0.002]
["binance-futures","BTCUSDT",1773679392364,2.198,73606.5,73606.4,4.662]
["binance-futures","BTCUSDT",1773679440646,4.111,73610.0,73609.9,1.825]
["binance-futures","BTCUSDT",1773679453930,4.486,73642.8,73642.7,1.837]
["binance-futures","BTCUSDT",1773679481066,4.198,73622.4,73622.3,1.347]
["binance-futures","BTCUSDT",1773679528251,1.804,73589.3,73589.2,8.383]
["binance-futures","BTCUSDT",1773679554238,0.579,73603.5,73603.4,7.424]
["binance-futures","BTCUSDT",1773679601488,6.145,73671.9,73671.8,3.028]
["binance-futures","BTCUSDT",1773679615030,5.154,73719.0,73718.9,0.281]
["binance-futures","BTCUSDT",1773679639497,4.076,73624.8,73624.7,1.565]
["binance-futures","BTCUSDT",1773679686686,3.893,73595.4,73595.3,0.053]
["binance-futures","BTCUSDT",1773679701480,0.118,73598.2,73598.1,5.874]
["binance-futures","BTCUSDT",1773679763412,4.943,73670.8,73670.7,0.116]
["binance-futures","BTCUSDT",1773679776016,2.038,73727.0,73726.9,3.931]
["binance-futures","BTCUSDT",1773679802014,9.076,73682.8,73682.7,2.762]
["binance-futures","BTCUSDT",1773679846216,2.135,73757.1,73757.0,4.515]
["binance-futures","BTCUSDT",1773679860900,3.598,73774.9,73774.8,2.329]
["binance-futures","BTCUSDT",1773679920280,1.153,73783.3,73783.2,4.377]
["binance-futures","BTCUSDT",1773679932978,3.596,73834.8,73834.7,0.319]
["binance-futures","BTCUSDT",1773679974520,0.217,73834.5,73834.4,4.923]
["binance-futures","BTCUSDT",1773679999140,0.759,73774.4,73774.3,4.659]
["binance-futures","BTCUSDT",1773680015040,0.142,73812.2,73812.1,10.259]
["binance-futures","BTCUSDT",1773680075417,0.031,73742.1,73742.0,3.648]
["binance-futures","BTCUSDT",1773680091470,2.66,73800.0,73799.9,7.193]
["binance-futures","BTCUSDT",1773680141424,8.007,73758.2,73758.1,0.483]
["binance-futures","BTCUSDT",1773680169750,6.137,73736.7,73736.6,2.2]
["binance-futures","BTCUSDT",1773680184590,0.614,73725.7,73725.6,4.23]
["binance-futures","BTCUSDT",1773680211677,7.499,73773.8,73773.7,0.127]
["binance-futures","BTCUSDT",1773680259188,3.786,73687.3,73687.2,2.138]
["binance-futures","BTCUSDT",1773680305914,3.215,73718.7,73718.6,3.506]
["binance-futures","BTCUSDT",1773680339320,6.305,73736.0,73735.9,1.572]
["binance-futures","BTCUSDT",1773680355686,9.274,73726.1,73726.0,0.351]
["binance-futures","BTCUSDT",1773680412174,0.453,73726.4,73726.3,16.65]
["binance-futures","BTCUSDT",1773680438268,0.225,73781.0,73780.9,6.981]
["binance-futures","BTCUSDT",1773680451438,0.422,73856.6,73856.5,4.585]
["binance-futures","BTCUSDT",1773680504589,4.85,73861.8,73861.7,0.785]
["binance-futures","BTCUSDT",1773680517970,1.557,73836.9,73836.8,4.323]
["binance-futures","BTCUSDT",1773680561868,15.168,73844.0,73843.9,1.528]
["binance-futures","BTCUSDT",1773680586876,10.874,73776.1,73776.0,2.66]
["binance-futures","BTCUSDT",1773680600768,3.615,73810.0,73809.9,4.234]
["binance-futures","BTCUSDT",1773680656896,0.486,73679.2,73679.1,4.478]
["binance-futures","BTCUSDT",1773680671052,1.829,73705.0,73704.9,7.29]
["binance-futures","BTCUSDT",1773680719008,8.503,73749.0,73748.9,0.15]
["binance-futures","BTCUSDT",1773680748967,0.673,73800.4,73800.3,3.609]
["binance-futures","BTCUSDT",1773680764654,3.41,73786.6,73786.5,3.567]
["binance-futures","BTCUSDT",1773680810182,0.357,73770.1,73770.0,7.772]
["binance-futures","BTCUSDT",1773680837477,2.86,73734.6,73734.5,2.857]
["binance-futures","BTCUSDT",1773680883210,8.919,73711.7,73711.6,5.099]
["binance-futures","BTCUSDT",1773680910708,3.374,73683.3,73683.2,6.44]
["binance-futures","BTCUSDT",1773680925458,11.461,73712.0,73711.9,0.126]
["binance-futures","BTCUSDT",1773680974941,3.816,73668.4,73668.3,2.45]
["binance-futures","BTCUSDT",1773681006408,3.143,73705.2,73705.1,0.58]
["binance-futures","BTCUSDT",1773681054093,9.067,73769.6,73769.5,0.061]
["binance-futures","BTCUSDT",1773681070664,3.78,73780.8,73780.7,5.581]
["binance-futures","BTCUSDT",1773681098276,2.313,73784.5,73784.4,0.171]
["binance-futures","BTCUSDT",1773681146965,4.463,73788.6,73788.5,0.046]
["binance-futures","BTCUSDT",1773681176278,1.784,73841.6,73841.5,1.551]
["binance-futures","BTCUSDT",1773681221001,0.048,73826.8,73826.7,8.236]
["binance-futures","BTCUSDT",1773681234658,2.383,73836.0,73835.9,2.235]
["binance-futures","BTCUSDT",1773681260278,0.1,73828.8,73828.7,6.863]
["binance-futures","BTCUSDT",1773681308146,9.969,73784.1,73784.0,0.23]
["binance-futures","BTCUSDT",1773681333570,12.162,73752.5,73752.4,0.072]
["binance-futures","BTCUSDT",1773681346590,0.92,73776.9,73776.8,10.924]
["binance-futures","BTCUSDT",1773681393620,11.682,73800.1,73800.0,0.961]
["binance-futures","BTCUSDT",1773681421692,3.689,73747.8,73747.7,3.875]
["binance-futures","BTCUSDT",1773681467578,6.43,73752.0,73751.9,2.05]
["binance-futures","BTCUSDT",1773681483744,1.384,73765.2,73765.1,3.507]
["binance-futures","BTCUSDT",1773681515004,0.741,73795.2,73795.1,8.397]
["binance-futures","BTCUSDT",1773681565116,0.051,73855.2,73855.1,9.014]
["binance-futures","BTCUSDT",1773681593728,5.471,73810.6,73810.5,3.688]
["binance-futures","BTCUSDT",1773681647544,7.164,73811.3,73811.2,1.751]
["binance-futures","BTCUSDT",1773681664213,2.393,73842.4,73842.3,3.705]
["binance-futures","BTCUSDT",1773681694066,2.007,73782.1,73782.0,2.664]
["binance-futures","BTCUSDT",1773681742621,2.764,73728.1,73728.0,4.16]
["binance-futures","BTCUSDT",1773681761170,0.133,73778.4,73778.3,12.615]
["binance-futures","BTCUSDT",1773681837212,3.221,73751.9,73751.8,3.374]
["binance-futures","BTCUSDT",1773681854462,1.691,73773.6,73773.5,8.761]
["binance-futures","BTCUSDT",1773681889536,1.57,73736.9,73736.8,3.366]
["binance-futures","BTCUSDT",1773681950628,1.717,73770.5,73770.4,8.534]
["binance-futures","BTCUSDT",1773681967442,9.394,73767.8,73767.7,1.792]
["binance-futures","BTCUSDT",1773682039381,0.318,73741.8,73741.7,6.741]
["binance-futures","BTCUSDT",1773682057758,6.035,73719.7,73719.6,2.095]
["binance-futures","BTCUSDT",1773682088072,10.996,73691.4,73691.3,1.437]
["binance-futures","BTCUSDT",1773682133964,2.078,73703.3,73703.2,6.711]
["binance-futures","BTCUSDT",1773682149968,2.33,73699.7,73699.6,3.848]
["binance-futures","BTCUSDT",1773682180130,11.173,73655.6,73655.5,0.001]
["binance-futures","BTCUSDT",1773682229144,6.299,73712.0,73711.9,0.401]
["binance-futures","BTCUSDT",1773682277636,2.038,73699.4,73699.3,3.202]
["binance-futures","BTCUSDT",1773682305928,6.25,73820.4,73820.3,1.021]
["binance-futures","BTCUSDT",1773682320200,8.653,73756.1,73756.0,1.388]
["binance-futures","BTCUSDT",1773682350061,9.162,73730.0,73729.9,0.482]
["binance-futures","BTCUSDT",1773682401939,6.887,73680.1,73680.0,2.223]
["binance-futures","BTCUSDT",1773682446628,3.019,73640.6,73640.5,0.723]
["binance-futures","BTCUSDT",1773682476162,1.168,73632.1,73632.0,2.858]
["binance-futures","BTCUSDT",1773682492886,0.015,73640.0,73639.9,21.427]
["binance-futures","BTCUSDT",1773682520809,2.075,73649.5,73649.4,8.941]
["binance-futures","BTCUSDT",1773682571482,0.109,73745.4,73745.3,8.998]
["binance-futures","BTCUSDT",1773682585688,0.907,73790.0,73789.9,3.441]
["binance-futures","BTCUSDT",1773682642872,4.342,73783.1,73783.0,0.025]
["binance-futures","BTCUSDT",1773682658924,0.936,73759.9,73759.8,9.023]
["binance-futures","BTCUSDT",1773682704390,2.614,73870.9,73870.8,0.247]
["binance-futures","BTCUSDT",1773682729010,9.22,73903.4,73903.3,0.824]
["binance-futures","BTCUSDT",1773682742918,0.384,73913.6,73913.5,8.244]
["binance-futures","BTCUSDT",1773682801228,10.371,73911.0,73910.9,0.836]
["binance-futures","BTCUSDT",1773682816024,4.418,73848.1,73848.0,2.715]
["binance-futures","BTCUSDT",1773682865824,2.589,73873.9,73873.8,7.116]
["binance-futures","BTCUSDT",1773682893958,6.095,73887.7,73887.6,4.105]
["binance-futures","BTCUSDT",1773682907440,7.261,73921.9,73921.8,2.341]
["binance-futures","BTCUSDT",1773682950788,5.186,73904.7,73904.6,3.753]
["binance-futures","BTCUSDT",1773682976422,5.535,73881.6,73881.5,2.714]
["binance-futures","BTCUSDT",1773683026888,4.94,73904.6,73904.5,1.695]
["binance-futures","BTCUSDT",1773683054066,8.984,73863.7,73863.6,1.595]
["binance-futures","BTCUSDT",1773683070372,0.284,73862.9,73862.8,11.421]
["binance-futures","BTCUSDT",1773683120286,4.497,73876.8,73876.7,0.143]
["binance-futures","BTCUSDT",1773683149038,2.762,73874.2,73874.1,6.001]
["binance-futures","BTCUSDT",1773683199728,2.607,73879.7,73879.6,3.062]
["binance-futures","BTCUSDT",1773683227073,0.728,73853.3,73853.2,8.145]
["binance-futures","BTCUSDT",1773683241190,10.482,73932.3,73932.2,0.078]
["binance-futures","BTCUSDT",1773683283690,0.277,74008.1,74008.0,10.808]
["binance-futures","BTCUSDT",1773683308062,9.811,73970.1,73970.0,0.602]
["binance-futures","BTCUSDT",1773683320880,9.613,73947.8,73947.7,0.182]
["binance-futures","BTCUSDT",1773683365410,9.061,73923.2,73923.1,0.138]
["binance-futures","BTCUSDT",1773683393044,3.192,73913.3,73913.2,6.862]
["binance-futures","BTCUSDT",1773683437172,0.333,73790.3,73790.2,3.112]
["binance-futures","BTCUSDT",1773683460072,3.046,73799.1,73799.0,9.627]
["binance-futures","BTCUSDT",1773683473240,0.469,73843.1,73843.0,2.631]
["binance-futures","BTCUSDT",1773683520058,4.119,73884.4,73884.3,4.823]
["binance-futures","BTCUSDT",1773683550424,0.18,73861.3,73861.2,8.521]
["binance-futures","BTCUSDT",1773683600141,7.426,73803.9,73803.8,5.739]
["binance-futures","BTCUSDT",1773683629162,4.227,73893.1,73893.0,6.647]
["binance-futures","BTCUSDT",1773683644634,3.407,73890.3,73890.2,1.451]
["binance-futures","BTCUSDT",1773683701704,13.896,73896.7,73896.6,0.03]
["binance-futures","BTCUSDT",1773683732816,1.023,73908.0,73907.9,6.673]
["binance-futures","BTCUSDT",1773683798480,0.31,73914.3,73914.2,12.546]
["binance-futures","BTCUSDT",1773683813273,0.237,73940.8,73940.7,8.398]
["binance-futures","BTCUSDT",1773683842897,5.113,73917.9,73917.8,3.91]
["binance-futures","BTCUSDT",1773683901568,3.733,73901.3,73901.2,1.683]
["binance-futures","BTCUSDT",1773683934570,3.129,73939.6,73939.5,4.835]
["binance-futures","BTCUSDT",1773683995112,0.389,73911.8,73911.7,8.361]
["binance-futures","BTCUSDT",1773684009636,3.644,73926.6,73926.5,5.278]
["binance-futures","BTCUSDT",1773684036834,0.938,73906.8,73906.7,3.815]
["binance-futures","BTCUSDT",1773684088490,4.639,73895.5,73895.4,2.183]
["binance-futures","BTCUSDT",1773684106404,0.17,73883.6,73883.5,6.546]
["binance-futures","BTCUSDT",1773684168930,9.847,73917.5,73917.4,1.43]
["binance-futures","BTCUSDT",1773684183200,0.815,73935.9,73935.8,3.673]
["binance-futures","BTCUSDT",1773684210708,3.664,73907.0,73906.9,6.735]
["binance-futures","BTCUSDT",1773684261444,0.184,73940.9,73940.8,2.833]
["binance-futures","BTCUSDT",1773684277820,2.006,73922.5,73922.4,2.881]
["binance-futures","BTCUSDT",1773684304750,3.139,73936.6,73936.5,3.903]
["binance-futures","BTCUSDT",1773684356268,7.848,73919.8,73919.7,2.523]
["binance-futures","BTCUSDT",1773684384674,1.003,73937.0,73936.9,8.144]
["binance-futures","BTCUSDT",1773684428508,2.637,73978.6,73978.5,3.481]
["binance-futures","BTCUSDT",1773684443138,4.194,73995.0,73994.9,4.008]
["binance-futures","BTCUSDT",1773684466562,4.939,74079.8,74079.7,2.241]
["binance-futures","BTCUSDT",1773684507912,0.088,74131.1,74131.0,14.885]
["binance-futures","BTCUSDT",1773684520564,4.094,74189.5,74189.4,1.612]
["binance-futures","BTCUSDT",1773684570889,4.663,74272.9,74272.8,2.816]
["binance-futures","BTCUSDT",1773684583540,0.172,74293.0,74292.9,5.416]
["binance-futures","BTCUSDT",1773684606760,4.664,74289.7,74289.6,0.65]
["binance-futures","BTCUSDT",1773684647829,4.332,74201.6,74201.5,3.334]
["binance-futures","BTCUSDT",1773684661210,2.813,74185.9,74185.8,1.388]
["binance-futures","BTCUSDT",1773684714856,9.509,74138.3,74138.2,1.355]
["binance-futures","BTCUSDT",1773684728390,1.634,74200.0,74199.9,7.667]
["binance-futures","BTCUSDT",1773684772577,5.707,74175.4,74175.3,1.518]
["binance-futures","BTCUSDT",1773684800992,2.235,74175.5,74175.4,3.997]
["binance-futures","BTCUSDT",1773684813084,3.445,74192.4,74192.3,6.468]
["binance-futures","BTCUSDT",1773684871052,7.106,74154.5,74154.4,0.367]
["binance-futures","BTCUSDT",1773684884862,4.147,74158.0,74157.9,3.612]
["binance-futures","BTCUSDT",1773684932888,6.089,74185.5,74185.4,1.627]
["binance-futures","BTCUSDT",1773684963056,3.005,74188.7,74188.6,4.318]
["binance-futures","BTCUSDT",1773684979510,4.508,74181.3,74181.2,2.734]
["binance-futures","BTCUSDT",1773685006766,4.864,74151.6,74151.5,1.609]
["binance-futures","BTCUSDT",1773685049145,8.379,74224.2,74224.1,1.034]
["binance-futures","BTCUSDT",1773685093114,4.87,74247.8,74247.7,0.205]
["binance-futures","BTCUSDT",1773685120810,6.99,74219.5,74219.4,2.573]
["binance-futures","BTCUSDT",1773685136125,6.257,74236.3,74236.2,0.278]
["binance-futures","BTCUSDT",1773685184160,3.253,74193.3,74193.2,8.06]
["binance-futures","BTCUSDT",1773685208332,2.565,74070.1,74070.0,2.468]
["binance-futures","BTCUSDT",1773685221244,0.684,74087.4,74087.3,7.07]
["binance-futures","BTCUSDT",1773685281137,8.129,74116.5,74116.4,1.454]
["binance-futures","BTCUSDT",1773685294633,0.085,74092.9,74092.8,9.274]
["binance-futures","BTCUSDT",1773685342994,3.449,74135.6,74135.5,1.575]
["binance-futures","BTCUSDT",1773685370134,3.024,74165.6,74165.5,3.969]
["binance-futures","BTCUSDT",1773685385238,7.687,74147.7,74147.6,3.302]
["binance-futures","BTCUSDT",1773685450214,0.972,74172.1,74172.0,7.233]
["binance-futures","BTCUSDT",1773685463178,14.226,74198.0,74197.9,2.056]
["binance-futures","BTCUSDT",1773685507259,2.247,74178.6,74178.5,3.885]
["binance-futures","BTCUSDT",1773685533608,9.627,74149.8,74149.7,0.202]
["binance-futures","BTCUSDT",1773685549344,3.314,74183.5,74183.4,0.677]
["binance-futures","BTCUSDT",1773685596264,0.17,74189.0,74188.9,9.103]
["binance-futures","BTCUSDT",1773685623621,2.05,74196.0,74195.9,5.285]
["binance-futures","BTCUSDT",1773685674464,3.082,74211.4,74211.3,2.306]
["binance-futures","BTCUSDT",1773685702177,0.28,74160.1,74160.0,5.484]
["binance-futures","BTCUSDT",1773685717290,0.118,74168.8,74168.7,11.347]
["binance-futures","BTCUSDT",1773685770226,3.439,74207.8,74207.7,1.738]
["binance-futures","BTCUSDT",1773685798044,2.555,74206.6,74206.5,2.596]
["binance-futures","BTCUSDT",1773685846388,13.088,74223.6,74223.5,0.221]
["binance-futures","BTCUSDT",1773685864005,4.827,74209.9,74209.8,3.584]
["binance-futures","BTCUSDT",1773685894046,0.059,74169.7,74169.6,4.608]
["binance-futures","BTCUSDT",1773685941493,3.705,74151.0,74150.9,2.377]
["binance-futures","BTCUSDT",1773685971489,1.851,74181.9,74181.8,4.606]
["binance-futures","BTCUSDT",1773686018844,1.055,74276.2,74276.1,8.224]
["binance-futures","BTCUSDT",1773686034484,11.206,74280.1,74280.0,0.336]
["binance-futures","BTCUSDT",1773686061014,13.15,74320.4,74320.3,3.963]
["binance-futures","BTCUSDT",1773686106272,4.228,74271.7,74271.6,4.865]
["binance-futures","BTCUSDT",1773686132898,0.207,74301.2,74301.1,11.422]
["binance-futures","BTCUSDT",1773686147854,7.111,74320.3,74320.2,0.707]
["binance-futures","BTCUSDT",1773686198236,20.769,74244.1,74244.0,4.874]
["binance-futures","BTCUSDT",1773686226836,5.097,74200.1,74200.0,0.101]
["binance-futures","BTCUSDT",1773686269163,4.643,74028.2,74028.1,4.373]
["binance-futures","BTCUSDT",1773686281876,3.672,74056.6,74056.5,3.549]
["binance-futures","BTCUSDT",1773686307602,3.616,74069.4,74069.3,1.824]
["binance-futures","BTCUSDT",1773686358288,10.449,74050.1,74050.0,0.374]
["binance-futures","BTCUSDT",1773686384804,0.015,74045.4,74045.1,4.458]
["binance-futures","BTCUSDT",1773686433617,4.028,74066.2,74066.1,3.276]
["binance-futures","BTCUSDT",1773686450538,0.082,74052.3,74052.2,8.453]
["binance-futures","BTCUSDT",1773686479344,6.475,74124.2,74124.1,1.357]
["binance-futures","BTCUSDT",1773686530978,1.266,74170.2,74170.1,2.024]
["binance-futures","BTCUSDT",1773686547688,1.463,74175.7,74175.6,5.752]
["binance-futures","BTCUSDT",1773686610490,0.846,74163.7,74163.6,2.381]
["binance-futures","BTCUSDT",1773686627418,2.22,74176.6,74176.5,0.165]
["binance-futures","BTCUSDT",1773686657736,1.059,74213.4,74213.3,10.508]
["binance-futures","BTCUSDT",1773686710109,0.971,74158.3,74158.2,8.049]
["binance-futures","BTCUSDT",1773686724470,4.535,74113.6,74113.5,3.177]
["binance-futures","BTCUSDT",1773686786760,2.518,74082.5,74082.4,0.852]
["binance-futures","BTCUSDT",1773686806170,16.806,74088.1,74088.0,0.011]
["binance-futures","BTCUSDT",1773686834197,1.177,74067.0,74066.9,5.253]
["binance-futures","BTCUSDT",1773686891878,0.007,74089.5,74089.4,13.614]
["binance-futures","BTCUSDT",1773686908403,5.752,74099.8,74099.7,1.985]
["binance-futures","BTCUSDT",1773686948060,5.528,74073.6,74073.5,1.123]
["binance-futures","BTCUSDT",1773687009600,2.938,74089.1,74089.0,4.415]
["binance-futures","BTCUSDT",1773687057774,0.12,74022.4,74022.3,7.982]
["binance-futures","BTCUSDT",1773687088388,1.91,74012.0,74011.9,5.635]
["binance-futures","BTCUSDT",1773687103868,5.859,74012.0,74011.9,3.767]
["binance-futures","BTCUSDT",1773687129564,6.167,73957.6,73957.5,0.683]
["binance-futures","BTCUSDT",1773687175033,3.188,73987.9,73987.8,0.245]
["binance-futures","BTCUSDT",1773687221600,3.232,74004.4,74004.3,3.498]
["binance-futures","BTCUSDT",1773687252778,8.778,73981.7,73981.6,0.057]
["binance-futures","BTCUSDT",1773687268564,1.955,73990.0,73989.9,6.424]
["binance-futures","BTCUSDT",1773687302650,2.22,73963.2,73963.1,3.918]
["binance-futures","BTCUSDT",1773687352000,0.09,73952.2,73952.1,12.568]
["binance-futures","BTCUSDT",1773687368048,0.169,73952.4,73952.3,10.787]
["binance-futures","BTCUSDT",1773687432776,8.083,73931.9,73931.8,0.29]
["binance-futures","BTCUSDT",1773687448474,0.065,73922.1,73922.0,10.307]
["binance-futures","BTCUSDT",1773687502424,4.54,73935.4,73935.3,0.242]
["binance-futures","BTCUSDT",1773687539206,4.392,73920.0,73919.9,4.994]
["binance-futures","BTCUSDT",1773687556722,7.289,73910.1,73910.0,1.755]
["binance-futures","BTCUSDT",1773687612204,0.595,73857.2,73857.1,4.639]
["binance-futures","BTCUSDT",1773687626417,4.308,73843.1,73843.0,2.167]
["binance-futures","BTCUSDT",1773687672174,4.572,73880.1,73880.0,2.857]
["binance-futures","BTCUSDT",1773687700003,1.055,73889.3,73889.2,10.576]
["binance-futures","BTCUSDT",1773687713556,6.466,73917.3,73917.2,0.209]
["binance-futures","BTCUSDT",1773687765414,2.544,73920.1,73920.0,2.472]
["binance-futures","BTCUSDT",1773687795417,2.956,73920.1,73920.0,6.196]
["binance-futures","BTCUSDT",1773687850548,9.265,73825.1,73825.0,0.144]
["binance-futures","BTCUSDT",1773687874590,4.439,73823.4,73823.3,2.59]
["binance-futures","BTCUSDT",1773687888236,3.402,73830.7,73830.6,1.421]
["binance-futures","BTCUSDT",1773687937466,1.893,73839.1,73839.0,2.444]
["binance-futures","BTCUSDT",1773687964860,1.714,73854.9,73854.8,2.505]
["binance-futures","BTCUSDT",1773688016121,5.788,73900.1,73900.0,10.776]
["binance-futures","BTCUSDT",1773688046544,3.715,73906.9,73906.8,1.703]
["binance-futures","BTCUSDT",1773688061080,0.994,73942.2,73942.1,2.348]
["binance-futures","BTCUSDT",1773688108576,3.298,73969.7,73969.6,0.551]
["binance-futures","BTCUSDT",1773688134621,0.919,73990.0,73989.9,10.455]
["binance-futures","BTCUSDT",1773688147790,0.96,74040.7,74040.6,5.706]
["binance-futures","BTCUSDT",1773688189947,1.197,74124.7,74124.6,3.696]
["binance-futures","BTCUSDT",1773688212522,0.049,74373.9,74373.8,6.781]
["binance-futures","BTCUSDT",1773688253465,1.778,74155.6,74155.5,0.441]
["binance-futures","BTCUSDT",1773688276884,2.449,74140.1,74140.0,2.197]
["binance-futures","BTCUSDT",1773688289792,3.943,74100.1,74100.0,2.976]
["binance-futures","BTCUSDT",1773688332056,5.257,74108.3,74108.2,1.609]
["binance-futures","BTCUSDT",1773688358875,0.935,74050.1,74050.0,5.371]
["binance-futures","BTCUSDT",1773688403604,7.122,74034.2,74034.1,1.026]
["binance-futures","BTCUSDT",1773688428378,1.979,74060.8,74060.7,2.753]
["binance-futures","BTCUSDT",1773688442070,3.087,74092.0,74091.9,2.814]
["binance-futures","BTCUSDT",1773688485352,1.806,74155.7,74155.6,3.91]
["binance-futures","BTCUSDT",1773688511135,5.137,74157.7,74157.6,0.052]
["binance-futures","BTCUSDT",1773688556794,4.631,74166.5,74166.4,0.104]
["binance-futures","BTCUSDT",1773688569444,2.862,74219.7,74219.6,0.119]
["binance-futures","BTCUSDT",1773688594177,2.541,74153.9,74153.8,3.32]
["binance-futures","BTCUSDT",1773688640314,1.56,74181.9,74181.8,3.093]
["binance-futures","BTCUSDT",1773688666576,0.203,74217.6,74217.5,10.416]
["binance-futures","BTCUSDT",1773688718022,16.559,74156.6,74156.5,0.173]
["binance-futures","BTCUSDT",1773688732022,2.318,74140.1,74140.0,4.477]
["binance-futures","BTCUSDT",1773688756556,0.541,74066.3,74066.2,5.213]
["binance-futures","BTCUSDT",1773688803450,7.693,74050.1,74050.0,2.37]
["binance-futures","BTCUSDT",1773688817194,0.009,74072.4,74072.3,7.665]
["binance-futures","BTCUSDT",1773688880954,3.265,74113.0,74112.9,0.563]
["binance-futures","BTCUSDT",1773688897516,0.044,74091.1,74091.0,7.532]
["binance-futures","BTCUSDT",1773688929730,1.175,74050.0,74049.9,7.605]
["binance-futures","BTCUSDT",1773688978244,3.766,74082.2,74082.1,0.747]
["binance-futures","BTCUSDT",1773688993045,0.008,74067.6,74067.5,8.045]
["binance-futures","BTCUSDT",1773689026754,11.141,74061.9,74061.8,0.072]
["binance-futures","BTCUSDT",1773689083940,1.612,74068.6,74068.5,2.761]
["binance-futures","BTCUSDT",1773689118710,6.384,74062.8,74062.7,1.033]
["binance-futures","BTCUSDT",1773689169547,7.461,73953.8,73953.7,3.053]
["binance-futures","BTCUSDT",1773689183024,2.198,73953.8,73953.7,7.493]
["binance-futures","BTCUSDT",1773689210462,0.002,73966.4,73964.1,5.558]
["binance-futures","BTCUSDT",1773689262376,2.579,73971.4,73971.3,3.132]
["binance-futures","BTCUSDT",1773689278110,3.485,74006.8,74006.7,1.329]
["binance-futures","BTCUSDT",1773689355950,6.96,74015.2,74015.1,0.931]
["binance-futures","BTCUSDT",1773689372304,4.665,74129.1,74129.0,0.315]
["binance-futures","BTCUSDT",1773689397652,0.05,74072.2,74072.1,8.698]
["binance-futures","BTCUSDT",1773689446025,2.48,74095.5,74095.4,4.882]
["binance-futures","BTCUSDT",1773689461598,1.947,74089.2,74089.1,2.841]
["binance-futures","BTCUSDT",1773689521426,0.062,74152.1,74152.0,9.009]
["binance-futures","BTCUSDT",1773689537470,5.137,74140.5,74140.4,2.415]
["binance-futures","BTCUSDT",1773689585568,2.211,74189.3,74189.2,4.228]
["binance-futures","BTCUSDT",1773689615414,6.557,74154.7,74154.6,4.081]
["binance-futures","BTCUSDT",1773689634334,4.991,74134.0,74133.9,3.348]
["binance-futures","BTCUSDT",1773689704588,7.422,74140.5,74140.4,0.841]
["binance-futures","BTCUSDT",1773689723238,10.847,74138.0,74137.9,1.784]
["binance-futures","BTCUSDT",1773689778028,3.499,74136.6,74136.5,2.07]
["binance-futures","BTCUSDT",1773689813472,2.563,74116.4,74116.3,2.511]
["binance-futures","BTCUSDT",1773689832602,6.121,74141.5,74141.4,3.303]
["binance-futures","BTCUSDT",1773689869332,13.457,74133.2,74133.1,0.564]
["binance-futures","BTCUSDT",1773689929302,1.19,74085.9,74085.8,7.815]
["binance-futures","BTCUSDT",1773689990473,4.195,74138.2,74138.1,2.711]
["binance-futures","BTCUSDT",1773690027256,5.48,74128.6,74128.5,4.102]
["binance-futures","BTCUSDT",1773690047464,3.117,74128.2,74128.1,1.048]
["binance-futures","BTCUSDT",1773690110070,0.167,74167.7,74167.6,11.725]
["binance-futures","BTCUSDT",1773690139604,5.931,74165.7,74165.6,3.144]
["binance-futures","BTCUSDT",1773690163816,3.157,74160.3,74160.2,1.261]
["binance-futures","BTCUSDT",1773690245536,4.752,74148.7,74148.6,0.654]
["binance-futures","BTCUSDT",1773690266298,5.271,74146.2,74146.1,2.529]
["binance-futures","BTCUSDT",1773690331058,1.463,74095.1,74095.0,6.042]
["binance-futures","BTCUSDT",1773690357522,1.964,73983.8,73983.7,2.534]
["binance-futures","BTCUSDT",1773690370842,0.162,73983.7,73983.6,11.376]
["binance-futures","BTCUSDT",1773690428326,4.801,73908.8,73908.7,1.333]
["binance-futures","BTCUSDT",1773690443270,5.645,73923.6,73923.5,1.659]
["binance-futures","BTCUSDT",1773690491736,9.706,73983.8,73983.7,0.378]
["binance-futures","BTCUSDT",1773690527586,10.608,73993.3,73993.2,0.364]
["binance-futures","BTCUSDT",1773690543892,2.314,73960.6,73960.5,3.303]
["binance-futures","BTCUSDT",1773690600986,3.631,73898.7,73898.6,0.685]
["binance-futures","BTCUSDT",1773690627244,9.162,73883.6,73883.5,0.085]
["binance-futures","BTCUSDT",1773690680294,1.127,73951.4,73951.3,4.461]
["binance-futures","BTCUSDT",1773690711305,4.791,73900.0,73899.9,6.456]
["binance-futures","BTCUSDT",1773690729420,3.193,73900.0,73899.9,2.492]
["binance-futures","BTCUSDT",1773690784030,2.056,73860.7,73860.6,2.669]
["binance-futures","BTCUSDT",1773690809800,0.231,73872.9,73872.8,9.47]
["binance-futures","BTCUSDT",1773690863412,3.642,73873.8,73873.7,0.498]
["binance-futures","BTCUSDT",1773690878830,0.031,73858.0,73857.9,3.843]
["binance-futures","BTCUSDT",1773690907232,2.043,73889.9,73889.8,3.461]
["binance-futures","BTCUSDT",1773690963973,5.132,73901.4,73901.3,3.599]
["binance-futures","BTCUSDT",1773690995169,1.656,73888.6,73888.5,6.163]
["binance-futures","BTCUSDT",1773691051708,3.977,73891.6,73891.5,0.219]
["binance-futures","BTCUSDT",1773691070952,4.217,73889.8,73889.7,3.005]
["binance-futures","BTCUSDT",1773691106760,4.591,73937.4,73937.3,6.063]
["binance-futures","BTCUSDT",1773691157068,4.705,73965.0,73964.9,1.082]
["binance-futures","BTCUSDT",1773691183116,4.333,73965.7,73965.6,4.041]
["binance-futures","BTCUSDT",1773691196598,0.07,73914.6,73914.5,11.073]
["binance-futures","BTCUSDT",1773691248724,2.908,73939.8,73939.7,8.41]
["binance-futures","BTCUSDT",1773691284796,4.173,73943.0,73942.9,4.135]
["binance-futures","BTCUSDT",1773691340172,0.117,73886.9,73886.8,6.296]
["binance-futures","BTCUSDT",1773691358305,1.241,73900.0,73899.9,4.639]
["binance-futures","BTCUSDT",1773691392790,10.275,73920.0,73919.9,2.363]
["binance-futures","BTCUSDT",1773691455080,6.836,73883.1,73883.0,2.882]
["binance-futures","BTCUSDT",1773691485935,4.77,73905.3,73905.2,0.301]
["binance-futures","BTCUSDT",1773691547264,1.483,73884.6,73884.5,4.339]
["binance-futures","BTCUSDT",1773691567168,0.428,73857.9,73857.8,4.878]
["binance-futures","BTCUSDT",1773691603544,1.815,73864.9,73864.8,2.581]
["binance-futures","BTCUSDT",1773691660592,1.854,73878.1,73878.0,2.952]
["binance-futures","BTCUSDT",1773691679105,2.301,73883.4,73883.3,7.655]
["binance-futures","BTCUSDT",1773691757658,9.134,73866.8,73866.7,1.058]
["binance-futures","BTCUSDT",1773691776826,2.765,73860.0,73859.9,5.194]
["binance-futures","BTCUSDT",1773691841804,3.466,73880.7,73880.6,0.401]
["binance-futures","BTCUSDT",1773691874602,1.491,73905.6,73905.5,2.174]
["binance-futures","BTCUSDT",1773691892053,6.318,73928.9,73928.8,0.608]
["binance-futures","BTCUSDT",1773691949280,7.314,73821.8,73821.7,1.82]
["binance-futures","BTCUSDT",1773691963660,4.331,73830.7,73830.6,1.578]
["binance-futures","BTCUSDT",1773691990810,6.368,73837.4,73837.3,1.88]
["binance-futures","BTCUSDT",1773692045324,2.88,73848.2,73848.1,5.178]
["binance-futures","BTCUSDT",1773692063718,0.114,73864.0,73863.9,12.613]
["binance-futures","BTCUSDT",1773692101352,1.195,73859.4,73859.3,5.007]
["binance-futures","BTCUSDT",1773692153397,0.113,73881.5,73881.4,9.371]
["binance-futures","BTCUSDT",1773692217116,2.915,73933.8,73933.7,1.775]
["binance-futures","BTCUSDT",1773692251052,3.202,73934.3,73934.2,7.148]
["binance-futures","BTCUSDT",1773692269710,3.931,73908.0,73907.9,0.946]
["binance-futures","BTCUSDT",1773692305332,4.631,73926.6,73926.5,0.09]
["binance-futures","BTCUSDT",1773692362589,8.068,73844.1,73844.0,1.231]
["binance-futures","BTCUSDT",1773692419258,1.858,73867.7,73867.6,2.897]
["binance-futures","BTCUSDT",1773692457205,2.466,73893.8,73893.7,3.895]
["binance-futures","BTCUSDT",1773692480200,0.057,73905.1,73905.0,9.197]
["binance-futures","BTCUSDT",1773692518450,0.426,73931.7,73931.6,5.319]
["binance-futures","BTCUSDT",1773692582834,0.086,73920.9,73920.8,8.562]
["binance-futures","BTCUSDT",1773692606136,2.776,73925.0,73924.9,1.365]
["binance-futures","BTCUSDT",1773692681296,10.655,73965.8,73965.7,1.099]
["binance-futures","BTCUSDT",1773692702154,3.829,73962.6,73962.5,1.982]
["binance-futures","BTCUSDT",1773692764040,0.054,74022.3,74022.2,14.878]
["binance-futures","BTCUSDT",1773692796322,1.647,73987.0,73986.9,7.598]
["binance-futures","BTCUSDT",1773692811841,6.442,73995.5,73995.4,0.692]
["binance-futures","BTCUSDT",1773692883788,0.07,73958.5,73958.4,6.189]
["binance-futures","BTCUSDT",1773692902328,3.016,73955.2,73955.1,3.227]
["binance-futures","BTCUSDT",1773692964416,1.453,73984.3,73984.2,5.668]
["binance-futures","BTCUSDT",1773692997721,5.861,73949.2,73949.1,2.739]
["binance-futures","BTCUSDT",1773693013708,0.63,73960.8,73960.7,3.413]
["binance-futures","BTCUSDT",1773693069445,4.136,73955.7,73955.6,0.074]
["binance-futures","BTCUSDT",1773693104050,8.979,73981.8,73981.7,0.061]
["binance-futures","BTCUSDT",1773693167228,4.209,73996.3,73996.2,0.147]
["binance-futures","BTCUSDT",1773693200521,0.975,73993.0,73992.9,10.62]
["binance-futures","BTCUSDT",1773693222241,2.331,73980.5,73980.4,4.237]
["binance-futures","BTCUSDT",1773693276292,3.344,73984.1,73984.0,3.119]
["binance-futures","BTCUSDT",1773693310425,7.006,74001.8,74001.7,1.123]
["binance-futures","BTCUSDT",1773693370932,3.36,74002.2,74002.1,5.949]
["binance-futures","BTCUSDT",1773693406654,1.981,73970.0,73969.9,2.991]
["binance-futures","BTCUSDT",1773693426744,6.978,74000.0,73999.9,3.197]
["binance-futures","BTCUSDT",1773693491722,0.109,74008.4,74008.3,10.926]
["binance-futures","BTCUSDT",1773693521783,16.262,74050.0,74049.9,4.038]
["binance-futures","BTCUSDT",1773693539859,1.268,74060.0,74059.9,7.66]
["binance-futures","BTCUSDT",1773693596428,4.064,74060.9,74060.8,3.241]
["binance-futures","BTCUSDT",1773693629736,0.136,74060.9,74060.8,6.47]
["binance-futures","BTCUSDT",1773693689604,3.597,74052.3,74052.2,2.631]
["binance-futures","BTCUSDT",1773693721700,3.619,73997.7,73997.6,4.47]
["binance-futures","BTCUSDT",1773693738412,1.614,73981.8,73981.7,5.684]
["binance-futures","BTCUSDT",1773693803482,6.398,73997.0,73996.9,3.011]
["binance-futures","BTCUSDT",1773693847698,6.138,73999.6,73999.5,2.344]
["binance-futures","BTCUSDT",1773693917512,0.748,74027.8,74027.7,7.008]
["binance-futures","BTCUSDT",1773693953228,4.51,74024.7,74024.6,2.348]
["binance-futures","BTCUSDT",1773693968809,10.42,74014.9,74014.8,2.081]
["binance-futures","BTCUSDT",1773694030544,0.199,74044.5,74044.4,7.097]
["binance-futures","BTCUSDT",1773694064942,0.447,74053.2,74053.1,9.579]
["binance-futures","BTCUSDT",1773694128337,0.201,74030.7,74030.6,3.043]
["binance-futures","BTCUSDT",1773694149537,2.126,74024.4,74024.3,2.657]
["binance-futures","BTCUSDT",1773694196160,0.308,74032.0,74031.9,6.755]
["binance-futures","BTCUSDT",1773694244412,20.567,74110.0,74109.9,4.011]
["binance-futures","BTCUSDT",1773694272184,0.028,74133.3,74133.2,12.84]
["binance-futures","BTCUSDT",1773694318400,9.465,74157.9,74157.8,0.179]
["binance-futures","BTCUSDT",1773694331750,2.491,74153.0,74152.9,4.033]
["binance-futures","BTCUSDT",1773694357814,1.225,74187.4,74187.3,6.601]
["binance-futures","BTCUSDT",1773694405689,1.165,74157.5,74157.4,4.875]
["binance-futures","BTCUSDT",1773694418188,8.122,74153.6,74153.5,1.337]
["binance-futures","BTCUSDT",1773694490468,1.589,74118.2,74118.1,3.246]
["binance-futures","BTCUSDT",1773694511152,6.899,74128.6,74128.5,2.781]
["binance-futures","BTCUSDT",1773694542554,3.03,74138.3,74138.2,0.263]
["binance-futures","BTCUSDT",1773694608664,2.362,74131.4,74131.3,12.356]
["binance-futures","BTCUSDT",1773694631644,0.051,74134.0,74133.9,12.136]
["binance-futures","BTCUSDT",1773694665848,6.717,74143.1,74143.0,2.489]
["binance-futures","BTCUSDT",1773694718937,3.551,74188.9,74188.8,4.565]
["binance-futures","BTCUSDT",1773694750350,4.812,74199.9,74199.8,0.612]
["binance-futures","BTCUSDT",1773694804180,5.181,74149.8,74149.7,1.659]
["binance-futures","BTCUSDT",1773694819593,1.593,74164.4,74164.3,12.358]
["binance-futures","BTCUSDT",1773694859050,8.757,74161.8,74161.7,1.321]
["binance-futures","BTCUSDT",1773694923038,7.728,74155.7,74155.6,0.145]
["binance-futures","BTCUSDT",1773694937042,0.044,74126.1,74126.0,10.313]
["binance-futures","BTCUSDT",1773695008280,3.568,74239.3,74239.2,2.596]
["binance-futures","BTCUSDT",1773695022500,4.807,74260.0,74259.9,0.817]
["binance-futures","BTCUSDT",1773695047962,0.369,74238.5,74238.4,11.376]
["binance-futures","BTCUSDT",1773695088786,0.675,74429.4,74429.3,12.188]
["binance-futures","BTCUSDT",1773695101910,0.516,74422.3,74422.2,7.943]
["binance-futures","BTCUSDT",1773695153638,2.112,74144.4,74144.3,1.609]
["binance-futures","BTCUSDT",1773695166396,0.106,74186.1,74186.0,7.623]
["binance-futures","BTCUSDT",1773695215561,22.599,74220.0,74219.9,7.583]
["binance-futures","BTCUSDT",1773695243227,4.04,74256.8,74256.7,8.408]
["binance-futures","BTCUSDT",1773695258072,2.242,74244.2,74244.1,4.834]
["binance-futures","BTCUSDT",1773695319369,1.022,74255.8,74255.7,4.948]
["binance-futures","BTCUSDT",1773695335254,0.107,74308.2,74308.1,8.016]
["binance-futures","BTCUSDT",1773695381492,6.288,74255.2,74255.1,1.206]
["binance-futures","BTCUSDT",1773695409672,2.761,74267.4,74267.3,6.149]
["binance-futures","BTCUSDT",1773695429151,0.517,74262.0,74261.9,4.61]
["binance-futures","BTCUSDT",1773695458566,3.693,74307.5,74307.4,2.251]
["binance-futures","BTCUSDT",1773695512540,1.106,74310.0,74309.9,2.612]
["binance-futures","BTCUSDT",1773695558028,6.139,74352.7,74352.6,1.708]
["binance-futures","BTCUSDT",1773695582064,3.613,74356.2,74356.1,0.273]
["binance-futures","BTCUSDT",1773695595652,2.945,74280.3,74280.2,0.507]
["binance-futures","BTCUSDT",1773695643468,2.834,74291.5,74291.4,1.017]
["binance-futures","BTCUSDT",1773695673632,2.451,74295.4,74295.3,3.583]
["binance-futures","BTCUSDT",1773695690894,2.255,74330.4,74330.3,3.249]
["binance-futures","BTCUSDT",1773695751733,6.941,74341.1,74341.0,1.026]
["binance-futures","BTCUSDT",1773695766848,0.509,74307.1,74307.0,3.601]
["binance-futures","BTCUSDT",1773695816172,0.756,74339.2,74339.1,5.218]
["binance-futures","BTCUSDT",1773695842792,0.99,74350.0,74349.9,5.085]
["binance-futures","BTCUSDT",1773695858682,23.337,74360.0,74359.9,2.378]
["binance-futures","BTCUSDT",1773695912738,3.018,74366.4,74366.3,3.82]
["binance-futures","BTCUSDT",1773695927936,1.298,74379.3,74379.2,4.279]
["binance-futures","BTCUSDT",1773695972296,0.725,74372.7,74372.6,5.196]
["binance-futures","BTCUSDT",1773696000146,3.164,74396.2,74396.1,3.744]
["binance-futures","BTCUSDT",1773696015296,0.077,74423.4,74423.3,5.865]
["binance-futures","BTCUSDT",1773696059874,2.804,74354.5,74354.4,1.592]
["binance-futures","BTCUSDT",1773696089170,0.932,74307.0,74306.9,3.927]
["binance-futures","BTCUSDT",1773696138810,7.791,74242.7,74242.6,0.149]
["binance-futures","BTCUSDT",1773696169957,6.444,74242.7,74242.6,1.579]
["binance-futures","BTCUSDT",1773696187480,1.689,74249.0,74248.9,4.089]
["binance-futures","BTCUSDT",1773696241456,0.009,74314.1,74313.6,1.482]
["binance-futures","BTCUSDT",1773696269284,4.486,74305.5,74305.4,0.154]
["binance-futures","BTCUSDT",1773696330532,5.57,74221.0,74220.9,1.493]
["binance-futures","BTCUSDT",1773696349176,2.3,74232.6,74232.5,2.968]
["binance-futures","BTCUSDT",1773696393248,2.469,74233.0,74232.9,1.059]
["binance-futures","BTCUSDT",1773696449200,9.161,74201.4,74201.3,0.369]
["binance-futures","BTCUSDT",1773696484990,2.877,74205.1,74205.0,1.643]
["binance-futures","BTCUSDT",1773696541565,10.844,74200.1,74200.0,0.313]
["binance-futures","BTCUSDT",1773696562584,0.116,74205.0,74204.9,6.265]
["binance-futures","BTCUSDT",1773696595556,1.413,74237.1,74237.0,4.657]
["binance-futures","BTCUSDT",1773696654669,8.575,74228.9,74228.8,2.049]
["binance-futures","BTCUSDT",1773696687222,1.624,74235.0,74234.9,7.063]
["binance-futures","BTCUSDT",1773696702426,0.716,74270.7,74270.6,7.02]
["binance-futures","BTCUSDT",1773696758784,2.058,74288.4,74288.3,5.33]
["binance-futures","BTCUSDT",1773696795900,1.846,74317.0,74316.9,8.793]
["binance-futures","BTCUSDT",1773696855556,0.005,74364.6,74364.5,5.004]
["binance-futures","BTCUSDT",1773696869196,4.294,74404.5,74404.4,0.899]
["binance-futures","BTCUSDT",1773696894452,2.156,74435.8,74435.7,2.706]
["binance-futures","BTCUSDT",1773696938593,1.515,74452.3,74452.2,2.97]
["binance-futures","BTCUSDT",1773696965666,10.431,74455.0,74454.9,2.177]
["binance-futures","BTCUSDT",1773697007670,1.219,74618.7,74618.6,4.187]
["binance-futures","BTCUSDT",1773697020374,4.019,74607.6,74607.5,1.247]
["binance-futures","BTCUSDT",1773697043602,50.389,74620.0,74619.9,4.528]
["binance-futures","BTCUSDT",1773697083470,2.109,74551.1,74551.0,0.924]
["binance-futures","BTCUSDT",1773697106185,4.746,74529.3,74529.2,1.824]
["binance-futures","BTCUSDT",1773697148685,2.02,74448.8,74448.7,0.909]
["binance-futures","BTCUSDT",1773697161861,23.618,74425.0,74424.9,3.579]
["binance-futures","BTCUSDT",1773697186704,1.709,74457.2,74457.1,1.855]
["binance-futures","BTCUSDT",1773697229346,6.966,74493.2,74493.1,0.122]
["binance-futures","BTCUSDT",1773697243302,7.156,74461.4,74461.3,0.222]
["binance-futures","BTCUSDT",1773697297754,0.122,74372.7,74372.6,5.288]
["binance-futures","BTCUSDT",1773697311360,1.076,74346.6,74346.5,2.058]
["binance-futures","BTCUSDT",1773697335153,34.274,74320.0,74319.9,1.47]
["binance-futures","BTCUSDT",1773697379716,19.746,74340.0,74339.9,5.457]
["binance-futures","BTCUSDT",1773697392728,0.777,74356.0,74355.9,2.843]
["binance-futures","BTCUSDT",1773697417785,2.299,74303.4,74303.3,0.845]
["binance-futures","BTCUSDT",1773697464774,24.44,74380.0,74379.9,3.237]
["binance-futures","BTCUSDT",1773697513764,4.454,74419.3,74419.2,0.404]
["binance-futures","BTCUSDT",1773697538808,0.863,74385.0,74384.9,3.905]
["binance-futures","BTCUSDT",1773697552660,3.321,74404.5,74404.4,0.594]
["binance-futures","BTCUSDT",1773697580890,0.324,74445.0,74444.9,3.149]
["binance-futures","BTCUSDT",1773697629341,3.349,74425.6,74425.5,11.48]
["binance-futures","BTCUSDT",1773697679416,0.206,74430.0,74429.9,2.523]
["binance-futures","BTCUSDT",1773697703722,3.989,74495.6,74495.5,0.185]
["binance-futures","BTCUSDT",1773697718988,0.002,74488.5,74488.4,2.18]
["binance-futures","BTCUSDT",1773697746917,0.1,74488.9,74488.8,3.61]
["binance-futures","BTCUSDT",1773697795608,0.169,74500.1,74500.0,2.081]
["binance-futures","BTCUSDT",1773697809088,0.004,74472.9,74472.8,4.12]
["binance-futures","BTCUSDT",1773697864763,0.186,74469.4,74469.3,2.936]
["binance-futures","BTCUSDT",1773697878832,0.56,74496.6,74496.5,2.958]
["binance-futures","BTCUSDT",1773697919038,0.3,74555.7,74555.6,2.407]
["binance-futures","BTCUSDT",1773697944506,1.38,74468.7,74468.6,0.73]
["binance-futures","BTCUSDT",1773697957364,6.399,74436.6,74436.5,1.322]
["binance-futures","BTCUSDT",1773698015758,5.253,74488.2,74488.1,0.094]
["binance-futures","BTCUSDT",1773698032644,6.166,74484.1,74484.0,0.047]
["binance-futures","BTCUSDT",1773698092638,0.593,74485.0,74484.9,3.348]
["binance-futures","BTCUSDT",1773698121140,3.371,74452.3,74452.2,1.068]
["binance-futures","BTCUSDT",1773698135204,4.691,74465.1,74465.0,0.13]
["binance-futures","BTCUSDT",1773698187586,2.891,74400.1,74400.0,44.417]
["binance-futures","BTCUSDT",1773698217708,4.048,74387.8,74387.7,0.553]
["binance-futures","BTCUSDT",1773698271366,0.206,74375.8,74375.7,5.01]
["binance-futures","BTCUSDT",1773698302513,37.492,74400.0,74399.9,1.228]
["binance-futures","BTCUSDT",1773698322976,22.182,74400.0,74399.9,1.834]
["binance-futures","BTCUSDT",1773698371330,3.252,74390.2,74390.1,1.531]
["binance-futures","BTCUSDT",1773698403470,1.459,74331.9,74331.8,6.544]
["binance-futures","BTCUSDT",1773698453145,0.748,74387.5,74387.4,7.38]
["binance-futures","BTCUSDT",1773698482258,0.107,74420.0,74419.9,3.885]
["binance-futures","BTCUSDT",1773698497790,6.592,74434.3,74434.2,0.128]
["binance-futures","BTCUSDT",1773698546364,0.013,74418.8,74418.7,6.875]
["binance-futures","BTCUSDT",1773698574660,35.137,74460.0,74459.9,1.119]
["binance-futures","BTCUSDT",1773698590138,32.945,74460.0,74459.9,6.745]
["binance-futures","BTCUSDT",1773698639136,8.301,74482.1,74482.0,2.666]
["binance-futures","BTCUSDT",1773698664335,7.7,74514.3,74514.2,0.094]
["binance-futures","BTCUSDT",1773698703536,47.222,74640.0,74639.9,0.91]
["binance-futures","BTCUSDT",1773698726550,1.306,74699.9,74699.8,2.947]
["binance-futures","BTCUSDT",1773698738888,1.259,74703.2,74703.1,11.608]
["binance-futures","BTCUSDT",1773698779082,11.609,74726.5,74726.4,0.124]
["binance-futures","BTCUSDT",1773698801468,3.743,74727.4,74727.3,0.975]
["binance-futures","BTCUSDT",1773698840790,1.737,74754.3,74754.2,4.507]
["binance-futures","BTCUSDT",1773698863801,11.195,74769.1,74769.0,1.18]
["binance-futures","BTCUSDT",1773698875926,6.759,74820.0,74819.9,4.616]
["binance-futures","BTCUSDT",1773698915060,1.609,74838.4,74838.3,1.767]
["binance-futures","BTCUSDT",1773698938384,5.771,74765.1,74765.0,1.026]
["binance-futures","BTCUSDT",1773698965408,1.439,74804.3,74804.2,4.395]
["binance-futures","BTCUSDT",1773698991337,6.216,74785.7,74785.6,2.315]
["binance-futures","BTCUSDT",1773699014656,3.116,74856.6,74856.5,2.353]
["binance-futures","BTCUSDT",1773699055908,5.087,74805.9,74805.8,0.945]
["binance-futures","BTCUSDT",1773699079130,0.147,74815.8,74815.7,11.764]
["binance-futures","BTCUSDT",1773699123974,7.378,74870.6,74870.5,0.079]
["binance-futures","BTCUSDT",1773699137824,2.626,74858.7,74858.6,3.757]
["binance-futures","BTCUSDT",1773699162101,3.693,74785.6,74785.5,5.546]
["binance-futures","BTCUSDT",1773699202466,1.434,74785.4,74785.3,6.074]
["binance-futures","BTCUSDT",1773699216316,6.07,74768.6,74768.5,3.056]
["binance-futures","BTCUSDT",1773699276380,9.824,74805.9,74805.8,3.344]
["binance-futures","BTCUSDT",1773699290764,1.016,74842.4,74842.3,7.74]
["binance-futures","BTCUSDT",1773699316821,2.079,74837.2,74837.1,5.237]
["binance-futures","BTCUSDT",1773699362777,5.373,74852.6,74852.5,8.157]
["binance-futures","BTCUSDT",1773699378468,4.299,74855.9,74855.8,1.627]
["binance-futures","BTCUSDT",1773699407600,1.025,74856.7,74856.6,11.237]
["binance-futures","BTCUSDT",1773699452394,4.429,74733.4,74733.3,0.74]
["binance-futures","BTCUSDT",1773699475990,4.127,74777.0,74776.9,8.621]
["binance-futures","BTCUSDT",1773699518322,7.282,74796.4,74796.3,1.081]
["binance-futures","BTCUSDT",1773699531544,3.134,74830.1,74830.0,1.738]
["binance-futures","BTCUSDT",1773699556916,4.764,74841.6,74841.5,0.706]
["binance-futures","BTCUSDT",1773699605448,3.071,74832.7,74832.6,2.323]
["binance-futures","BTCUSDT",1773699619298,1.279,74769.4,74769.3,12.186]
["binance-futures","BTCUSDT",1773699674724,11.052,74720.1,74720.0,0.828]
["binance-futures","BTCUSDT",1773699687224,1.185,74661.7,74661.6,4.58]
["binance-futures","BTCUSDT",1773699710272,0.136,74685.7,74685.6,3.3]
["binance-futures","BTCUSDT",1773699752653,0.279,74722.2,74722.1,3.651]
["binance-futures","BTCUSDT",1773699766189,3.959,74705.6,74705.5,3.305]
["binance-futures","BTCUSDT",1773699822448,0.003,74587.3,74585.6,1.26]
["binance-futures","BTCUSDT",1773699835042,2.667,74600.0,74599.9,4.658]
["binance-futures","BTCUSDT",1773699877140,5.175,74642.0,74641.9,1.265]
["binance-futures","BTCUSDT",1773699901030,3.786,74584.3,74584.2,6.268]
["binance-futures","BTCUSDT",1773699913894,4.529,74607.9,74607.8,2.923]
["binance-futures","BTCUSDT",1773699967560,0.177,74579.3,74579.2,3.665]
["binance-futures","BTCUSDT",1773699980681,3.64,74580.9,74580.8,5.222]
["binance-futures","BTCUSDT",1773700023560,7.629,74560.1,74560.0,1.083]
["binance-futures","BTCUSDT",1773700047171,3.115,74591.0,74590.9,2.048]
["binance-futures","BTCUSDT",1773700060196,1.201,74583.9,74583.8,6.773]
["binance-futures","BTCUSDT",1773700084788,0.759,74555.7,74555.6,5.163]
["binance-futures","BTCUSDT",1773700124370,7.364,74690.2,74690.1,0.322]
["binance-futures","BTCUSDT",1773700165528,9.344,74617.5,74617.4,0.127]
["binance-futures","BTCUSDT",1773700197090,6.141,74613.1,74613.0,1.49]
["binance-futures","BTCUSDT",1773700212094,1.692,74613.1,74613.0,2.763]
["binance-futures","BTCUSDT",1773700256540,7.279,74646.9,74646.8,1.315]
["binance-futures","BTCUSDT",1773700280242,4.026,74662.6,74662.5,1.559]
["binance-futures","BTCUSDT",1773700293278,2.082,74686.4,74686.3,2.515]
["binance-futures","BTCUSDT",1773700348300,4.67,74645.6,74645.5,2.302]
["binance-futures","BTCUSDT",1773700361550,11.568,74623.5,74623.4,1.281]
["binance-futures","BTCUSDT",1773700407266,0.211,74576.2,74576.1,14.237]
["binance-futures","BTCUSDT",1773700438286,8.79,74592.9,74592.8,0.283]
["binance-futures","BTCUSDT",1773700453192,6.014,74589.9,74589.8,1.221]
["binance-futures","BTCUSDT",1773700517184,3.159,74633.4,74633.3,0.494]
["binance-futures","BTCUSDT",1773700531839,3.486,74645.5,74645.4,0.725]
["binance-futures","BTCUSDT",1773700580194,0.011,74674.1,74674.0,12.355]
["binance-futures","BTCUSDT",1773700605672,10.852,74682.0,74681.9,0.492]
["binance-futures","BTCUSDT",1773700620424,1.047,74657.4,74657.3,7.976]
["binance-futures","BTCUSDT",1773700682752,0.008,74675.0,74674.9,12.779]
["binance-futures","BTCUSDT",1773700709794,3.615,74685.8,74685.7,0.428]
["binance-futures","BTCUSDT",1773700760568,0.676,74730.0,74729.9,7.033]
["binance-futures","BTCUSDT",1773700793792,1.677,74726.3,74726.2,3.259]
["binance-futures","BTCUSDT",1773700809729,5.864,74715.2,74715.1,0.088]
["binance-futures","BTCUSDT",1773700863944,6.323,74649.3,74649.2,1.748]
["binance-futures","BTCUSDT",1773700893916,3.747,74660.1,74660.0,2.49]
["binance-futures","BTCUSDT",1773700948413,0.24,74694.5,74694.4,7.873]
["binance-futures","BTCUSDT",1773700963465,6.022,74721.1,74721.0,2.904]
["binance-futures","BTCUSDT",1773700992126,0.025,74737.9,74736.9,4.895]
["binance-futures","BTCUSDT",1773701043112,2.092,74686.0,74685.9,7.797]
["binance-futures","BTCUSDT",1773701076205,3.724,74730.1,74730.0,6.579]
["binance-futures","BTCUSDT",1773701134215,1.662,74750.8,74750.7,2.894]
["binance-futures","BTCUSDT",1773701153832,5.128,74752.5,74752.4,2.388]
["binance-futures","BTCUSDT",1773701183433,2.962,74812.9,74812.8,2.053]
["binance-futures","BTCUSDT",1773701232026,2.937,74807.5,74807.4,2.104]
["binance-futures","BTCUSDT",1773701258228,0.372,74805.4,74805.3,8.563]
["binance-futures","BTCUSDT",1773701272108,1.017,74804.4,74804.3,6.184]
["binance-futures","BTCUSDT",1773701320960,4.768,74786.5,74786.4,2.606]
["binance-futures","BTCUSDT",1773701352744,2.668,74768.2,74768.1,1.117]
["binance-futures","BTCUSDT",1773701406170,1.576,74827.9,74827.8,15.946]
["binance-futures","BTCUSDT",1773701423121,3.652,74823.3,74823.2,0.837]
["binance-futures","BTCUSDT",1773701448874,10.683,74800.1,74800.0,0.527]
["binance-futures","BTCUSDT",1773701498340,3.509,74738.8,74738.7,0.903]
["binance-futures","BTCUSDT",1773701527424,4.68,74800.0,74799.9,0.255]
["binance-futures","BTCUSDT",1773701584726,1.721,74800.7,74800.6,4.197]
["binance-futures","BTCUSDT",1773701603960,6.515,74790.1,74790.0,61.75]
["binance-futures","BTCUSDT",1773701638028,2.635,74756.8,74756.7,4.292]
["binance-futures","BTCUSDT",1773701690920,4.082,74700.1,74700.0,7.188]
["binance-futures","BTCUSDT",1773701718794,3.621,74645.0,74644.9,2.947]
["binance-futures","BTCUSDT",1773701770273,2.966,74722.0,74721.9,2.868]
["binance-futures","BTCUSDT",1773701784605,0.38,74669.3,74669.2,5.765]
["binance-futures","BTCUSDT",1773701819217,5.651,74706.9,74706.8,2.389]
["binance-futures","BTCUSDT",1773701878833,2.514,74669.5,74669.4,0.445]
["binance-futures","BTCUSDT",1773701898384,2.121,74650.1,74650.0,5.783]
["binance-futures","BTCUSDT",1773701971722,0.025,74692.6,74692.5,6.945]
["binance-futures","BTCUSDT",1773701990640,12.491,74698.5,74698.4,0.552]
["binance-futures","BTCUSDT",1773702016561,11.785,74617.6,74617.5,0.17]
["binance-futures","BTCUSDT",1773702059797,0.991,74625.9,74625.8,9.497]
["binance-futures","BTCUSDT",1773702074544,10.171,74622.5,74622.4,0.627]
["binance-futures","BTCUSDT",1773702100184,1.824,74599.5,74599.4,3.709]
["binance-futures","BTCUSDT",1773702145115,0.755,74575.8,74575.7,7.359]
["binance-futures","BTCUSDT",1773702189237,4.608,74567.2,74567.1,1.732]
["binance-futures","BTCUSDT",1773702215770,4.535,74555.4,74555.3,0.815]
["binance-futures","BTCUSDT",1773702232346,1.914,74555.3,74555.2,2.949]
["binance-futures","BTCUSDT",1773702258244,0.583,74491.1,74491.0,9.026]
["binance-futures","BTCUSDT",1773702298556,13.019,74350.0,74349.9,4.35]
["binance-futures","BTCUSDT",1773702339691,3.93,74435.9,74435.8,1.687]
["binance-futures","BTCUSDT",1773702364076,1.496,74433.1,74433.0,5.877]
["binance-futures","BTCUSDT",1773702378428,0.339,74420.0,74419.9,11.209]
["binance-futures","BTCUSDT",1773702405575,7.634,74416.0,74415.9,2.034]
["binance-futures","BTCUSDT",1773702448163,0.491,74299.3,74299.2,9.62]
["binance-futures","BTCUSDT",1773702461059,12.555,74277.9,74277.8,0.145]
["binance-futures","BTCUSDT",1773702513735,2.637,74271.4,74271.3,2.097]
["binance-futures","BTCUSDT",1773702528451,1.491,74311.0,74310.9,9.19]
["binance-futures","BTCUSDT",1773702569271,1.035,74288.5,74288.4,9.4]
["binance-futures","BTCUSDT",1773702593918,1.351,74275.1,74275.0,3.885]
["binance-futures","BTCUSDT",1773702606659,13.821,74290.9,74290.8,0.363]
["binance-futures","BTCUSDT",1773702661673,1.771,74361.9,74361.8,5.296]
["binance-futures","BTCUSDT",1773702674987,0.134,74389.6,74389.5,11.241]
["binance-futures","BTCUSDT",1773702722567,0.142,74376.8,74376.7,10.975]
["binance-futures","BTCUSDT",1773702751321,1.994,74356.2,74356.1,4.661]
["binance-futures","BTCUSDT",1773702768275,0.433,74375.0,74374.9,9.767]
["binance-futures","BTCUSDT",1773702817415,2.918,74382.1,74382.0,6.196]
["binance-futures","BTCUSDT",1773702845547,3.81,74368.3,74368.2,4.077]
["binance-futures","BTCUSDT",1773702904720,5.263,74399.5,74399.4,11.417]
["binance-futures","BTCUSDT",1773702931403,2.805,74452.9,74452.8,4.6]
["binance-futures","BTCUSDT",1773702944819,2.813,74516.9,74516.8,3.075]
["binance-futures","BTCUSDT",1773702986679,6.516,74466.7,74466.6,2.563]
["binance-futures","BTCUSDT",1773703016478,0.786,74444.4,74444.3,3.927]
["binance-futures","BTCUSDT",1773703074822,3.499,74433.8,74433.7,7.944]
["binance-futures","BTCUSDT",1773703111795,9.804,74440.6,74440.5,0.677]
["binance-futures","BTCUSDT",1773703129995,0.353,74459.8,74459.7,3.815]
["binance-futures","BTCUSDT",1773703179654,0.645,74452.8,74452.7,4.155]
["binance-futures","BTCUSDT",1773703214603,0.002,74466.9,74466.8,0.886]
["binance-futures","BTCUSDT",1773703231294,4.343,74459.6,74459.5,4.799]
["binance-futures","BTCUSDT",1773703291300,5.572,74481.8,74481.7,3.941]
["binance-futures","BTCUSDT",1773703320787,2.641,74470.1,74470.0,3.168]
["binance-futures","BTCUSDT",1773703376426,0.168,74462.5,74462.4,4.73]
["binance-futures","BTCUSDT",1773703408667,2.761,74454.0,74453.9,2.037]
["binance-futures","BTCUSDT",1773703426923,1.938,74438.6,74438.5,5.447]
["binance-futures","BTCUSDT",1773703482151,1.989,74436.9,74436.8,4.297]
["binance-futures","BTCUSDT",1773703516367,2.508,74482.8,74482.7,5.967]
["binance-futures","BTCUSDT",1773703568054,9.209,74512.7,74512.6,1.265]
["binance-futures","BTCUSDT",1773703595563,2.264,74540.0,74539.9,3.661]
["binance-futures","BTCUSDT",1773703608352,3.328,74533.4,74533.3,0.318]
["binance-futures","BTCUSDT",1773703651565,7.366,74540.1,74540.0,2.277]
["binance-futures","BTCUSDT",1773703678451,10.472,74529.2,74529.1,1.75]
["binance-futures","BTCUSDT",1773703727536,0.354,74540.9,74540.8,4.867]
["binance-futures","BTCUSDT",1773703743559,1.382,74564.3,74564.2,7.206]
["binance-futures","BTCUSDT",1773703772261,0.715,74553.4,74553.3,8.798]
["binance-futures","BTCUSDT",1773703828369,5.35,74555.8,74555.7,2.86]
["binance-futures","BTCUSDT",1773703858530,2.971,74566.5,74566.4,7.741]
["binance-futures","BTCUSDT",1773703904808,3.062,74610.8,74610.7,3.253]
["binance-futures","BTCUSDT",1773703918227,5.448,74580.9,74580.8,1.717]
["binance-futures","BTCUSDT",1773703946410,8.913,74606.1,74606.0,0.842]
["binance-futures","BTCUSDT",1773703998200,3.41,74619.0,74618.9,2.681]
["binance-futures","BTCUSDT",1773704011983,3.307,74700.0,74699.9,4.437]
["binance-futures","BTCUSDT",1773704065957,3.708,74704.9,74704.8,1.965]
["binance-futures","BTCUSDT",1773704079583,3.069,74696.3,74696.2,4.234]
["binance-futures","BTCUSDT",1773704104595,0.112,74666.1,74666.0,4.829]
["binance-futures","BTCUSDT",1773704154203,4.974,74679.0,74678.9,1.668]
["binance-futures","BTCUSDT",1773704169957,4.026,74688.2,74688.1,0.916]
["binance-futures","BTCUSDT",1773704196895,0.146,74692.4,74692.3,6.322]
["binance-futures","BTCUSDT",1773704247646,11.993,74701.5,74701.4,0.141]
["binance-futures","BTCUSDT",1773704276767,10.279,74670.3,74670.2,0.536]
["binance-futures","BTCUSDT",1773704330691,4.354,74699.8,74699.7,1.091]
["binance-futures","BTCUSDT",1773704347068,2.858,74692.2,74692.1,2.777]
["binance-futures","BTCUSDT",1773704382480,6.296,74684.2,74684.1,0.658]
["binance-futures","BTCUSDT",1773704440202,4.343,74714.5,74714.4,1.23]
["binance-futures","BTCUSDT",1773704460481,1.681,74714.5,74714.4,1.972]
["binance-futures","BTCUSDT",1773704524650,1.255,74722.6,74722.5,3.825]
["binance-futures","BTCUSDT",1773704539416,3.616,74723.7,74723.6,0.812]
["binance-futures","BTCUSDT",1773704565627,1.358,74723.7,74723.6,8.14]
["binance-futures","BTCUSDT",1773704611907,0.207,74817.7,74817.6,9.652]
["binance-futures","BTCUSDT",1773704624283,6.074,74814.9,74814.8,4.097]
["binance-futures","BTCUSDT",1773704675399,10.191,74826.5,74826.4,1.292]
["binance-futures","BTCUSDT",1773704689387,3.537,74834.7,74834.6,4.883]
["binance-futures","BTCUSDT",1773704714396,1.081,74841.8,74841.7,3.82]
["binance-futures","BTCUSDT",1773704755634,2.775,74858.2,74858.1,1.06]
["binance-futures","BTCUSDT",1773704768375,2.76,74845.1,74845.0,2.709]
["binance-futures","BTCUSDT",1773704823494,3.061,74850.0,74849.9,1.534]
["binance-futures","BTCUSDT",1773704836807,0.886,74852.0,74851.9,3.936]
["binance-futures","BTCUSDT",1773704879288,3.051,74829.7,74829.6,1.444]
["binance-futures","BTCUSDT",1773704902221,0.401,74814.7,74814.6,4.664]
["binance-futures","BTCUSDT",1773704914443,7.047,74816.4,74816.3,0.338]
["binance-futures","BTCUSDT",1773704937635,11.279,74779.8,74779.7,0.495]
["binance-futures","BTCUSDT",1773704979547,11.593,74782.7,74782.6,0.446]
["binance-futures","BTCUSDT",1773705022347,5.662,74816.7,74816.6,2.244]
["binance-futures","BTCUSDT",1773705046369,10.689,74780.0,74779.9,1.663]
["binance-futures","BTCUSDT",1773705060047,7.293,74787.1,74787.0,1.081]
["binance-futures","BTCUSDT",1773705107000,0.71,74681.6,74681.5,2.568]
["binance-futures","BTCUSDT",1773705134875,11.409,74653.1,74653.0,1.79]
["binance-futures","BTCUSDT",1773705148551,2.366,74663.8,74663.7,1.77]
["binance-futures","BTCUSDT",1773705216880,4.938,74694.4,74694.3,5.165]
["binance-futures","BTCUSDT",1773705232792,2.896,74694.4,74694.3,8.922]
["binance-futures","BTCUSDT",1773705295455,0.383,74746.1,74746.0,9.162]
["binance-futures","BTCUSDT",1773705325040,3.391,74746.1,74746.0,2.507]
["binance-futures","BTCUSDT",1773705343347,3.562,74740.1,74740.0,4.729]
["binance-futures","BTCUSDT",1773705408347,1.218,74813.4,74813.3,6.828]
["binance-futures","BTCUSDT",1773705426284,1.657,74813.5,74813.4,3.536]
["binance-futures","BTCUSDT",1773705479794,0.475,74821.9,74821.8,4.5]
["binance-futures","BTCUSDT",1773705510162,3.114,74839.8,74839.7,4.771]
["binance-futures","BTCUSDT",1773705528570,10.178,74830.1,74830.0,2.033]
["binance-futures","BTCUSDT",1773705561851,5.582,74811.2,74811.1,1.175]
["binance-futures","BTCUSDT",1773705562007,5.653,74811.2,74811.1,1.175]
["binance-futures","BTCUSDT",1773705562058,5.65,74811.2,74811.1,1.175]
["binance-futures","BTCUSDT",1773705562108,5.618,74811.2,74811.1,1.175]
["binance-futures","BTCUSDT",1773705562161,5.618,74811.2,74811.1,0.965]
["binance-futures","BTCUSDT",1773705562212,5.618,74811.2,74811.1,1.112]
["binance-futures","BTCUSDT",1773705562319,5.622,74811.2,74811.1,1.112]
["binance-futures","BTCUSDT",1773705562370,5.622,74811.2,74811.1,1.114]
["binance-futures","BTCUSDT",1773705562527,5.62,74811.2,74811.1,1.125]
["binance-futures","BTCUSDT",1773705562735,5.62,74811.2,74811.1,0.981]
["binance-futures","BTCUSDT",1773705562787,5.62,74811.2,74811.1,1.123]
["binance-futures","BTCUSDT",1773705562888,5.62,74811.2,74811.1,0.979]
["binance-futures","BTCUSDT",1773705562940,5.633,74811.2,74811.1,0.979]
["binance-futures","BTCUSDT",1773705562992,5.665,74811.2,74811.1,0.847]
["binance-futures","BTCUSDT",1773705563047,5.66,74811.2,74811.1,0.847]
["binance-futures","BTCUSDT",1773705563150,5.662,74811.2,74811.1,0.844]
["binance-futures","BTCUSDT",1773705563200,5.661,74811.2,74811.1,0.844]
["binance-futures","BTCUSDT",1773705563254,5.659,74811.2,74811.1,0.844]
["binance-futures","BTCUSDT",1773705563307,5.659,74811.2,74811.1,0.842]
["binance-futures","BTCUSDT",1773705563463,3.505,74820.1,74820.0,2.153]
["binance-futures","BTCUSDT",1773705563515,2.946,74820.1,74820.0,2.217]
["binance-futures","BTCUSDT",1773705563567,2.549,74820.1,74820.0,3.031]
["binance-futures","BTCUSDT",1773705563619,2.541,74820.1,74820.0,3.031]
["binance-futures","BTCUSDT",1773705563671,2.541,74820.1,74820.0,2.881]
["binance-futures","BTCUSDT",1773705563723,2.604,74820.1,74820.0,3.013]
["binance-futures","BTCUSDT",1773705563775,2.497,74820.1,74820.0,3.013]
["binance-futures","BTCUSDT",1773705563827,2.607,74820.1,74820.0,3.013]
["binance-futures","BTCUSDT",1773705563879,2.606,74820.1,74820.0,3.013]
["binance-futures","BTCUSDT",1773705563983,2.453,74820.1,74820.0,3.011]
["binance-futures","BTCUSDT",1773705564139,2.96,74820.1,74820.0,2.882]
["binance-futures","BTCUSDT",1773705564191,3.093,74820.1,74820.0,2.888]
["binance-futures","BTCUSDT",1773705564243,3.093,74820.1,74820.0,2.83]
["binance-futures","BTCUSDT",1773705564292,3.095,74820.1,74820.0,2.83]
["binance-futures","BTCUSDT",1773705564347,3.152,74820.1,74820.0,2.83]
["binance-futures","BTCUSDT",1773705564396,3.15,74820.1,74820.0,2.83]
["binance-futures","BTCUSDT",1773705564451,3.141,74820.1,74820.0,2.817]
["binance-futures","BTCUSDT",1773705564503,3.141,74820.1,74820.0,2.859]
["binance-futures","BTCUSDT",1773705564552,3.141,74820.1,74820.0,2.772]
["binance-futures","BTCUSDT",1773705564657,3.141,74820.1,74820.0,2.574]
["binance-futures","BTCUSDT",1773705564916,3.141,74820.1,74820.0,2.571]
["binance-futures","BTCUSDT",1773705564969,3.141,74820.1,74820.0,2.6]
["binance-futures","BTCUSDT",1773705565020,3.143,74820.1,74820.0,2.6]
["binance-futures","BTCUSDT",1773705565178,3.143,74820.1,74820.0,2.69]
["binance-futures","BTCUSDT",1773705565280,3.143,74820.1,74820.0,2.603]
["binance-futures","BTCUSDT",1773705565384,3.143,74820.1,74820.0,2.625]
["binance-futures","BTCUSDT",1773705565438,3.143,74820.1,74820.0,2.614]
["binance-futures","BTCUSDT",1773705565543,3.143,74820.1,74820.0,2.621]
["binance-futures","BTCUSDT",1773705565696,3.138,74820.1,74820.0,2.573]
["binance-futures","BTCUSDT",1773705565800,3.565,74820.1,74820.0,2.469]
["binance-futures","BTCUSDT",1773705565852,3.128,74820.1,74820.0,2.469]
["binance-futures","BTCUSDT",1773705565907,3.128,74820.1,74820.0,2.442]
["binance-futures","BTCUSDT",1773705566011,3.119,74820.1,74820.0,2.433]
["binance-futures","BTCUSDT",1773705566115,3.119,74820.1,74820.0,1.233]
["binance-futures","BTCUSDT",1773705566167,3.546,74820.1,74820.0,0.884]
["binance-futures","BTCUSDT",1773705566219,3.119,74820.1,74820.0,0.884]
["binance-futures","BTCUSDT",1773705566271,3.114,74820.1,74820.0,0.884]
["binance-futures","BTCUSDT",1773705566427,3.116,74820.1,74820.0,0.884]
["binance-futures","BTCUSDT",1773705566476,3.116,74820.1,74820.0,0.74]
["binance-futures","BTCUSDT",1773705566530,3.541,74820.1,74820.0,0.69]
["binance-futures","BTCUSDT",1773705566632,3.112,74820.1,74820.0,0.674]
["binance-futures","BTCUSDT",1773705566687,3.114,74820.1,74820.0,0.348]
["binance-futures","BTCUSDT",1773705566736,3.219,74820.1,74820.0,0.348]
["binance-futures","BTCUSDT",1773705566791,3.221,74820.1,74820.0,0.095]
["binance-futures","BTCUSDT",1773705566843,3.223,74820.1,74820.0,0.085]
["binance-futures","BTCUSDT",1773705566895,3.65,74820.1,74820.0,0.087]
["binance-futures","BTCUSDT",1773705566947,5.386,74820.1,74820.0,0.082]
["binance-futures","BTCUSDT",1773705567256,3.222,74820.1,74820.0,0.423]
["binance-futures","BTCUSDT",1773705567311,3.22,74820.1,74820.0,0.867]
["binance-futures","BTCUSDT",1773705567363,3.22,74820.1,74820.0,0.87]
["binance-futures","BTCUSDT",1773705567413,3.222,74820.1,74820.0,0.531]
["binance-futures","BTCUSDT",1773705567467,3.222,74820.1,74820.0,0.508]
["binance-futures","BTCUSDT",1773705567519,6.908,74818.9,74818.8,1.042]
["binance-futures","BTCUSDT",1773705567571,9.365,74818.9,74818.8,0.954]
["binance-futures","BTCUSDT",1773705567623,9.371,74818.9,74818.8,1.419]
["binance-futures","BTCUSDT",1773705567727,10.047,74818.9,74818.8,1.419]
["binance-futures","BTCUSDT",1773705567779,10.047,74818.9,74818.8,1.08]
["binance-futures","BTCUSDT",1773705567829,10.047,74818.9,74818.8,0.993]
["binance-futures","BTCUSDT",1773705567935,10.053,74818.9,74818.8,0.995]
["binance-futures","BTCUSDT",1773705567987,10.051,74818.9,74818.8,0.987]
["binance-futures","BTCUSDT",1773705568195,10.051,74818.9,74818.8,1.074]
["binance-futures","BTCUSDT",1773705568247,10.053,74818.9,74818.8,1.246]
["binance-futures","BTCUSDT",1773705568298,10.053,74818.9,74818.8,1.074]
["binance-futures","BTCUSDT",1773705568507,10.053,74818.9,74818.8,0.984]
["binance-futures","BTCUSDT",1773705568556,10.053,74818.9,74818.8,0.998]
["binance-futures","BTCUSDT",1773705568660,10.0,74818.9,74818.8,0.998]
["binance-futures","BTCUSDT",1773705569076,10.0,74818.9,74818.8,0.968]
["binance-futures","BTCUSDT",1773705569130,1.41,74819.0,74818.9,9.444]
["binance-futures","BTCUSDT",1773705569183,1.412,74819.0,74818.9,8.174]
["binance-futures","BTCUSDT",1773705569235,0.442,74820.0,74819.9,8.814]
["binance-futures","BTCUSDT",1773705569287,0.446,74820.0,74819.9,9.314]
["binance-futures","BTCUSDT",1773705569338,0.449,74820.0,74819.9,9.832]
["binance-futures","BTCUSDT",1773705569388,0.449,74820.0,74819.9,9.391]
["binance-futures","BTCUSDT",1773705569443,0.429,74820.0,74819.9,9.672]
["binance-futures","BTCUSDT",1773705569495,0.431,74820.0,74819.9,9.238]
["binance-futures","BTCUSDT",1773705569547,0.431,74820.0,74819.9,9.232]
["binance-futures","BTCUSDT",1773705569651,0.451,74820.0,74819.9,9.23]
["binance-futures","BTCUSDT",1773705569703,0.474,74820.0,74819.9,9.207]
["binance-futures","BTCUSDT",1773705569752,0.476,74820.0,74819.9,9.211]
["binance-futures","BTCUSDT",1773705569807,0.476,74820.0,74819.9,9.184]
["binance-futures","BTCUSDT",1773705569856,0.476,74820.0,74819.9,9.186]
["binance-futures","BTCUSDT",1773705569910,0.476,74820.0,74819.9,8.528]
["binance-futures","BTCUSDT",1773705569962,0.829,74820.0,74819.9,8.969]
["binance-futures","BTCUSDT",1773705570015,0.829,74820.0,74819.9,8.53]
["binance-futures","BTCUSDT",1773705570066,0.764,74820.0,74819.9,8.088]
["binance-futures","BTCUSDT",1773705570117,0.764,74820.0,74819.9,8.062]
["binance-futures","BTCUSDT",1773705570171,0.764,74820.0,74819.9,8.508]
["binance-futures","BTCUSDT",1773705570275,0.442,74820.0,74819.9,8.49]
["binance-futures","BTCUSDT",1773705570327,0.444,74820.0,74819.9,8.065]
["binance-futures","BTCUSDT",1773705570379,0.793,74820.0,74819.9,8.382]
["binance-futures","BTCUSDT",1773705570431,0.793,74820.0,74819.9,7.941]
["binance-futures","BTCUSDT",1773705570533,0.797,74820.0,74819.9,7.941]
["binance-futures","BTCUSDT",1773705570636,0.801,74820.0,74819.9,7.941]
["binance-futures","BTCUSDT",1773705570795,0.801,74820.0,74819.9,7.928]
["binance-futures","BTCUSDT",1773705570896,0.804,74820.0,74819.9,7.928]
["binance-futures","BTCUSDT",1773705570951,0.807,74820.0,74819.9,7.928]
["binance-futures","BTCUSDT",1773705571001,0.807,74820.0,74819.9,7.926]
["binance-futures","BTCUSDT",1773705571055,0.807,74820.0,74819.9,7.757]
["binance-futures","BTCUSDT",1773705571107,0.809,74820.0,74819.9,7.758]
["binance-futures","BTCUSDT",1773705571262,0.803,74820.0,74819.9,8.63]
["binance-futures","BTCUSDT",1773705571315,0.803,74820.0,74819.9,8.196]
["binance-futures","BTCUSDT",1773705571367,0.801,74820.0,74819.9,8.199]
["binance-futures","BTCUSDT",1773705571419,0.801,74820.0,74819.9,8.201]
["binance-futures","BTCUSDT",1773705571468,0.801,74820.0,74819.9,8.628]
["binance-futures","BTCUSDT",1773705571520,0.797,74820.0,74819.9,7.723]
["binance-futures","BTCUSDT",1773705571574,0.8,74820.0,74819.9,7.726]
["binance-futures","BTCUSDT",1773705571676,0.772,74820.0,74819.9,7.725]
["binance-futures","BTCUSDT",1773705571835,0.768,74820.0,74819.9,8.16]
["binance-futures","BTCUSDT",1773705571939,0.36,74825.2,74825.1,15.665]
["binance-futures","BTCUSDT",1773705571991,0.121,74825.2,74825.1,13.703]
["binance-futures","BTCUSDT",1773705572043,0.121,74825.2,74825.1,13.948]
["binance-futures","BTCUSDT",1773705572093,2.039,74826.9,74826.8,4.063]
["binance-futures","BTCUSDT",1773705572147,2.039,74826.9,74826.8,2.818]
["binance-futures","BTCUSDT",1773705572198,2.052,74826.9,74826.8,2.821]
["binance-futures","BTCUSDT",1773705572250,2.052,74826.9,74826.8,2.823]
["binance-futures","BTCUSDT",1773705572302,2.05,74826.9,74826.8,3.694]
["binance-futures","BTCUSDT",1773705572355,1.133,74826.9,74826.8,4.121]
["binance-futures","BTCUSDT",1773705572407,1.15,74826.9,74826.8,3.66]
["binance-futures","BTCUSDT",1773705572459,1.112,74826.9,74826.8,4.056]
["binance-futures","BTCUSDT",1773705572511,1.026,74826.9,74826.8,4.056]
["binance-futures","BTCUSDT",1773705572615,0.961,74826.9,74826.8,4.055]
["binance-futures","BTCUSDT",1773705572717,0.831,74826.9,74826.8,4.19]
["binance-futures","BTCUSDT",1773705572770,0.811,74826.9,74826.8,4.191]
["binance-futures","BTCUSDT",1773705572875,0.839,74826.9,74826.8,4.189]
["binance-futures","BTCUSDT",1773705572976,0.811,74826.9,74826.8,4.189]
["binance-futures","BTCUSDT",1773705573031,3.257,74840.1,74840.0,4.596]
["binance-futures","BTCUSDT",1773705573083,3.498,74840.1,74840.0,4.736]
["binance-futures","BTCUSDT",1773705573135,3.206,74840.1,74840.0,4.739]
["binance-futures","BTCUSDT",1773705573187,3.835,74840.1,74840.0,1.254]
["binance-futures","BTCUSDT",1773705573238,3.398,74840.1,74840.0,1.813]
["binance-futures","BTCUSDT",1773705573291,3.394,74840.1,74840.0,1.902]
["binance-futures","BTCUSDT",1773705573343,3.396,74840.1,74840.0,1.902]
["binance-futures","BTCUSDT",1773705573447,3.393,74840.1,74840.0,1.775]
["binance-futures","BTCUSDT",1773705573499,3.393,74840.1,74840.0,1.784]
["binance-futures","BTCUSDT",1773705573550,3.388,74840.1,74840.0,1.784]
["binance-futures","BTCUSDT",1773705573603,3.39,74840.1,74840.0,1.784]
["binance-futures","BTCUSDT",1773705573707,3.39,74840.1,74840.0,1.193]
["binance-futures","BTCUSDT",1773705573809,3.392,74840.1,74840.0,1.183]
["binance-futures","BTCUSDT",1773705573862,3.395,74840.1,74840.0,1.183]
["binance-futures","BTCUSDT",1773705574019,3.395,74840.1,74840.0,1.201]
["binance-futures","BTCUSDT",1773705574071,3.397,74840.1,74840.0,1.204]
["binance-futures","BTCUSDT",1773705574227,3.744,74840.1,74840.0,1.204]
["binance-futures","BTCUSDT",1773705574435,3.744,74840.1,74840.0,1.181]
["binance-futures","BTCUSDT",1773705574487,3.476,74840.1,74840.0,1.181]
["binance-futures","BTCUSDT",1773705574539,3.199,74840.1,74840.0,1.27]
["binance-futures","BTCUSDT",1773705574588,3.195,74840.1,74840.0,1.181]
["binance-futures","BTCUSDT",1773705574640,3.192,74840.1,74840.0,1.181]
["binance-futures","BTCUSDT",1773705574903,3.187,74840.1,74840.0,0.765]
["binance-futures","BTCUSDT",1773705574952,3.458,74840.1,74840.0,0.209]
["binance-futures","BTCUSDT",1773705575007,4.07,74840.1,74840.0,0.209]
["binance-futures","BTCUSDT",1773705575111,3.254,74840.1,74840.0,0.209]
["binance-futures","BTCUSDT",1773705575163,3.696,74840.1,74840.0,0.07]
["binance-futures","BTCUSDT",1773705575215,3.696,74840.1,74840.0,0.076]
["binance-futures","BTCUSDT",1773705575267,3.255,74840.1,74840.0,0.076]
["binance-futures","BTCUSDT",1773705575475,3.255,74840.1,74840.0,0.072]
["binance-futures","BTCUSDT",1773705575682,11.039,74835.6,74835.5,0.033]
["binance-futures","BTCUSDT",1773705575735,9.605,74835.6,74835.5,0.04]
["binance-futures","BTCUSDT",1773705575785,9.603,74835.6,74835.5,0.04]
["binance-futures","BTCUSDT",1773705575838,9.605,74835.6,74835.5,0.04]
["binance-futures","BTCUSDT",1773705575891,8.702,74835.6,74835.5,0.04]
["binance-futures","BTCUSDT",1773705575940,7.947,74835.6,74835.5,0.04]
["binance-futures","BTCUSDT",1773705575995,6.281,74835.6,74835.5,0.682]
["binance-futures","BTCUSDT",1773705576099,6.281,74835.6,74835.5,1.321]
["binance-futures","BTCUSDT",1773705576150,6.23,74835.6,74835.5,0.682]
["binance-futures","BTCUSDT",1773705576253,6.232,74835.6,74835.5,0.682]
["binance-futures","BTCUSDT",1773705576307,7.664,74835.6,74835.5,0.03]
["binance-futures","BTCUSDT",1773705576356,7.663,74835.6,74835.5,0.03]
["binance-futures","BTCUSDT",1773705576462,6.231,74835.6,74835.5,0.371]
["binance-futures","BTCUSDT",1773705576512,6.229,74835.6,74835.5,0.371]
["binance-futures","BTCUSDT",1773705576567,6.229,74835.6,74835.5,1.292]
["binance-futures","BTCUSDT",1773705576617,6.229,74835.6,74835.5,1.293]
["binance-futures","BTCUSDT",1773705576671,6.23,74835.6,74835.5,1.293]
["binance-futures","BTCUSDT",1773705576879,6.23,74835.6,74835.5,1.276]
["binance-futures","BTCUSDT",1773705576928,6.23,74835.6,74835.5,1.287]
["binance-futures","BTCUSDT",1773705576983,6.23,74835.6,74835.5,1.297]
["binance-futures","BTCUSDT",1773705577136,6.15,74835.6,74835.5,1.253]
["binance-futures","BTCUSDT",1773705577188,6.147,74835.6,74835.5,1.253]
["binance-futures","BTCUSDT",1773705577242,6.145,74835.6,74835.5,1.257]
["binance-futures","BTCUSDT",1773705577502,6.107,74835.6,74835.5,1.257]
["binance-futures","BTCUSDT",1773705577553,6.094,74835.6,74835.5,1.085]
["binance-futures","BTCUSDT",1773705577607,6.094,74835.6,74835.5,1.079]
["binance-futures","BTCUSDT",1773705577708,6.094,74835.6,74835.5,1.081]
["binance-futures","BTCUSDT",1773705577763,6.122,74835.6,74835.5,1.075]
["binance-futures","BTCUSDT",1773705578127,6.452,74835.6,74835.5,1.075]
["binance-futures","BTCUSDT",1773705578179,6.452,74835.6,74835.5,1.064]
["binance-futures","BTCUSDT",1773705578334,6.397,74835.6,74835.5,0.788]
["binance-futures","BTCUSDT",1773705578540,6.356,74835.6,74835.5,0.788]
["binance-futures","BTCUSDT",1773705578593,6.294,74835.6,74835.5,0.776]
["binance-futures","BTCUSDT",1773705578647,6.266,74835.6,74835.5,0.776]
["binance-futures","BTCUSDT",1773705578697,6.273,74835.6,74835.5,0.776]
["binance-futures","BTCUSDT",1773705578803,6.273,74835.6,74835.5,0.773]
["binance-futures","BTCUSDT",1773705578956,6.245,74835.6,74835.5,0.974]
["binance-futures","BTCUSDT",1773705579010,6.245,74835.6,74835.5,0.941]
["binance-futures","BTCUSDT",1773705579112,6.245,74835.6,74835.5,0.882]
["binance-futures","BTCUSDT",1773705579271,6.212,74835.6,74835.5,1.039]
["binance-futures","BTCUSDT",1773705579323,6.212,74835.6,74835.5,0.872]
["binance-futures","BTCUSDT",1773705579374,6.212,74835.6,74835.5,1.041]
["binance-futures","BTCUSDT",1773705579528,6.212,74835.6,74835.5,1.053]
["binance-futures","BTCUSDT",1773705579583,6.165,74835.6,74835.5,1.143]
["binance-futures","BTCUSDT",1773705579632,6.168,74835.6,74835.5,1.143]
["binance-futures","BTCUSDT",1773705579686,5.881,74835.6,74835.5,2.116]
["binance-futures","BTCUSDT",1773705579738,5.881,74835.6,74835.5,2.119]
["binance-futures","BTCUSDT",1773705579947,5.913,74835.6,74835.5,2.119]
["binance-futures","BTCUSDT",1773705579999,1.189,74840.1,74840.0,5.578]
["binance-futures","BTCUSDT",1773705580051,1.122,74840.1,74840.0,5.857]
["binance-futures","BTCUSDT",1773705580103,0.992,74840.1,74840.0,6.097]
["binance-futures","BTCUSDT",1773705580153,0.992,74840.1,74840.0,6.023]
["binance-futures","BTCUSDT",1773705580207,1.738,74840.1,74840.0,5.628]
["binance-futures","BTCUSDT",1773705580256,1.741,74840.1,74840.0,5.44]
["binance-futures","BTCUSDT",1773705580310,1.741,74840.1,74840.0,5.43]
["binance-futures","BTCUSDT",1773705580413,1.741,74840.1,74840.0,5.432]
["binance-futures","BTCUSDT",1773705580467,1.73,74840.1,74840.0,5.432]
["binance-futures","BTCUSDT",1773705580517,1.796,74840.1,74840.0,5.432]
["binance-futures","BTCUSDT",1773705580568,2.145,74840.1,74840.0,5.432]
["binance-futures","BTCUSDT",1773705580623,2.145,74840.1,74840.0,5.429]
["binance-futures","BTCUSDT",1773705580883,2.315,74840.1,74840.0,5.429]
["binance-futures","BTCUSDT",1773705580987,2.315,74840.1,74840.0,5.337]
["binance-futures","BTCUSDT",1773705581039,2.328,74840.1,74840.0,5.32]
["binance-futures","BTCUSDT",1773705581195,4.906,74832.8,74832.6,0.002]
["binance-futures","BTCUSDT",1773705581247,9.967,74831.9,74831.8,0.056]
["binance-futures","BTCUSDT",1773705581296,9.6,74831.9,74831.8,0.404]
["binance-futures","BTCUSDT",1773705581350,10.03,74831.9,74831.8,0.404]
["binance-futures","BTCUSDT",1773705581403,8.247,74831.9,74831.8,1.194]
["binance-futures","BTCUSDT",1773705581452,8.249,74831.9,74831.8,1.199]
["binance-futures","BTCUSDT",1773705581507,8.234,74831.9,74831.8,1.199]
["binance-futures","BTCUSDT",1773705581558,8.248,74831.9,74831.8,0.755]
["binance-futures","BTCUSDT",1773705581611,8.248,74831.9,74831.8,0.583]
["binance-futures","BTCUSDT",1773705581660,8.248,74831.9,74831.8,0.581]
["binance-futures","BTCUSDT",1773705581712,8.248,74831.9,74831.8,0.922]
["binance-futures","BTCUSDT",1773705581819,8.252,74831.9,74831.8,0.58]
["binance-futures","BTCUSDT",1773705581871,8.252,74831.9,74831.8,0.578]
["binance-futures","BTCUSDT",1773705581920,8.234,74831.9,74831.8,0.578]
["binance-futures","BTCUSDT",1773705581975,3.037,74831.9,74831.8,1.849]
["binance-futures","BTCUSDT",1773705582027,3.032,74831.9,74831.8,2.442]
["binance-futures","BTCUSDT",1773705582076,3.035,74831.9,74831.8,2.897]
["binance-futures","BTCUSDT",1773705582128,3.035,74831.9,74831.8,2.575]
["binance-futures","BTCUSDT",1773705582183,3.037,74831.9,74831.8,2.455]
["binance-futures","BTCUSDT",1773705582388,3.039,74831.9,74831.8,2.129]
["binance-futures","BTCUSDT",1773705582440,3.041,74831.9,74831.8,2.129]
["binance-futures","BTCUSDT",1773705582492,3.043,74831.9,74831.8,2.129]
["binance-futures","BTCUSDT",1773705582599,3.043,74831.9,74831.8,2.228]
["binance-futures","BTCUSDT",1773705582700,3.043,74831.9,74831.8,2.141]
["binance-futures","BTCUSDT",1773705582752,2.96,74831.9,74831.8,2.055]
["binance-futures","BTCUSDT",1773705582807,2.949,74831.9,74831.8,2.04]
["binance-futures","BTCUSDT",1773705582859,2.951,74831.9,74831.8,1.084]
["binance-futures","BTCUSDT",1773705582908,2.967,74831.9,74831.8,1.084]
["binance-futures","BTCUSDT",1773705582963,2.967,74831.9,74831.8,0.94]
["binance-futures","BTCUSDT",1773705583119,2.814,74831.9,74831.8,2.496]
["binance-futures","BTCUSDT",1773705583171,1.005,74831.9,74831.8,3.288]
["binance-futures","BTCUSDT",1773705583223,0.997,74831.9,74831.8,2.996]
["binance-futures","BTCUSDT",1773705583275,1.164,74831.9,74831.8,2.871]
["binance-futures","BTCUSDT",1773705583327,1.471,74831.9,74831.8,2.096]
["binance-futures","BTCUSDT",1773705583376,1.47,74831.9,74831.8,2.755]
["binance-futures","BTCUSDT",1773705583428,1.471,74831.9,74831.8,2.67]
["binance-futures","BTCUSDT",1773705583587,0.955,74831.9,74831.8,3.489]
["binance-futures","BTCUSDT",1773705583638,0.933,74831.9,74831.8,4.374]
["binance-futures","BTCUSDT",1773705583690,0.603,74831.9,74831.8,3.491]
["binance-futures","BTCUSDT",1773705583741,0.605,74831.9,74831.8,3.494]
["binance-futures","BTCUSDT",1773705583792,0.945,74831.9,74831.8,3.479]
["binance-futures","BTCUSDT",1773705583847,0.943,74831.9,74831.8,3.479]
["binance-futures","BTCUSDT",1773705583898,0.943,74831.9,74831.8,3.456]
["binance-futures","BTCUSDT",1773705583951,0.603,74831.9,74831.8,3.859]
["binance-futures","BTCUSDT",1773705584003,0.601,74831.9,74831.8,4.205]
["binance-futures","BTCUSDT",1773705584053,0.627,74831.9,74831.8,3.435]
["binance-futures","BTCUSDT",1773705584210,0.627,74831.9,74831.8,3.431]
["binance-futures","BTCUSDT",1773705584312,0.524,74831.9,74831.8,3.428]
["binance-futures","BTCUSDT",1773705584416,0.924,74831.9,74831.8,3.428]
["binance-futures","BTCUSDT",1773705584468,0.924,74831.9,74831.8,3.426]
["binance-futures","BTCUSDT",1773705584572,1.091,74831.9,74831.8,3.426]
["binance-futures","BTCUSDT",1773705584678,1.439,74831.9,74831.8,3.426]
["binance-futures","BTCUSDT",1773705584783,1.439,74831.9,74831.8,3.395]
["binance-futures","BTCUSDT",1773705584833,1.272,74831.9,74831.8,3.017]
["binance-futures","BTCUSDT",1773705584887,1.214,74831.9,74831.8,3.395]
["binance-futures","BTCUSDT",1773705584989,1.214,74831.9,74831.8,3.495]
["binance-futures","BTCUSDT",1773705585353,1.208,74831.9,74831.8,3.495]
["binance-futures","BTCUSDT",1773705585457,1.208,74831.9,74831.8,3.454]
["binance-futures","BTCUSDT",1773705585560,0.808,74831.9,74831.8,3.454]
["binance-futures","BTCUSDT",1773705585719,0.082,74840.1,74840.0,6.607]
["binance-futures","BTCUSDT",1773705585771,0.874,74840.1,74840.0,5.32]
["binance-futures","BTCUSDT",1773705585823,0.89,74840.1,74840.0,4.992]
["binance-futures","BTCUSDT",1773705585873,0.894,74840.1,74840.0,5.046]
["binance-futures","BTCUSDT",1773705585978,0.894,74840.1,74840.0,4.987]
["binance-futures","BTCUSDT",1773705586031,0.894,74840.1,74840.0,4.537]
["binance-futures","BTCUSDT",1773705586080,0.894,74840.1,74840.0,4.444]
["binance-futures","BTCUSDT",1773705586288,0.855,74840.1,74840.0,4.429]
["binance-futures","BTCUSDT",1773705586343,0.855,74840.1,74840.0,4.427]
["binance-futures","BTCUSDT",1773705586392,0.855,74840.1,74840.0,4.429]
["binance-futures","BTCUSDT",1773705586447,0.855,74840.1,74840.0,4.818]
["binance-futures","BTCUSDT",1773705586496,0.855,74840.1,74840.0,4.431]
["binance-futures","BTCUSDT",1773705586550,0.864,74840.1,74840.0,4.424]
["binance-futures","BTCUSDT",1773705586653,0.892,74840.1,74840.0,4.324]
["binance-futures","BTCUSDT",1773705586756,0.92,74840.1,74840.0,4.315]
["binance-futures","BTCUSDT",1773705586808,0.922,74840.1,74840.0,4.073]
["binance-futures","BTCUSDT",1773705586863,0.917,74840.1,74840.0,4.07]
["binance-futures","BTCUSDT",1773705587017,0.917,74840.1,74840.0,4.065]
["binance-futures","BTCUSDT",1773705587069,0.917,74840.1,74840.0,3.997]
["binance-futures","BTCUSDT",1773705587120,0.915,74840.1,74840.0,3.997]
["binance-futures","BTCUSDT",1773705587172,1.161,74840.1,74840.0,3.98]
["binance-futures","BTCUSDT",1773705587279,1.161,74840.1,74840.0,3.866]
["binance-futures","BTCUSDT",1773705587383,1.163,74840.1,74840.0,3.866]
["binance-futures","BTCUSDT",1773705587433,0.959,74840.1,74840.0,4.235]
["binance-futures","BTCUSDT",1773705587487,0.936,74840.1,74840.0,4.235]
["binance-futures","BTCUSDT",1773705587539,0.933,74840.1,74840.0,3.44]
["binance-futures","BTCUSDT",1773705587591,0.936,74840.1,74840.0,3.44]
["binance-futures","BTCUSDT",1773705587695,0.921,74840.1,74840.0,3.44]
["binance-futures","BTCUSDT",1773705587955,0.921,74840.1,74840.0,3.889]
["binance-futures","BTCUSDT",1773705588007,0.543,74840.1,74840.0,3.464]
["binance-futures","BTCUSDT",1773705588163,0.801,74843.6,74843.5,5.161]
["binance-futures","BTCUSDT",1773705588215,0.648,74843.6,74843.5,5.467]
["binance-futures","BTCUSDT",1773705588267,0.655,74843.6,74843.5,5.033]
["binance-futures","BTCUSDT",1773705588319,0.655,74843.6,74843.5,5.459]
["binance-futures","BTCUSDT",1773705588371,0.655,74843.6,74843.5,5.461]
["binance-futures","BTCUSDT",1773705588422,1.005,74843.6,74843.5,5.461]
["binance-futures","BTCUSDT",1773705588472,1.005,74843.6,74843.5,5.1]
["binance-futures","BTCUSDT",1773705588631,1.005,74843.6,74843.5,5.09]
["binance-futures","BTCUSDT",1773705588888,1.005,74843.6,74843.5,5.04]
["binance-futures","BTCUSDT",1773705588995,0.246,74843.6,74843.5,5.746]
["binance-futures","BTCUSDT",1773705589047,0.628,74846.4,74846.3,9.564]
["binance-futures","BTCUSDT",1773705589097,1.048,74846.4,74846.3,8.621]
["binance-futures","BTCUSDT",1773705589151,0.351,74846.4,74846.3,9.594]
["binance-futures","BTCUSDT",1773705589203,0.354,74846.4,74846.3,9.509]
["binance-futures","BTCUSDT",1773705589255,0.356,74846.4,74846.3,9.946]
["binance-futures","BTCUSDT",1773705589307,0.356,74846.4,74846.3,9.576]
["binance-futures","BTCUSDT",1773705589356,0.38,74846.4,74846.3,9.536]
["binance-futures","BTCUSDT",1773705589411,0.383,74846.4,74846.3,9.564]
["binance-futures","BTCUSDT",1773705589463,0.383,74846.4,74846.3,9.999]
["binance-futures","BTCUSDT",1773705589515,0.179,74846.4,74846.3,9.575]
["binance-futures","BTCUSDT",1773705589567,0.179,74846.4,74846.3,9.576]
["binance-futures","BTCUSDT",1773705589619,0.179,74846.4,74846.3,10.018]
["binance-futures","BTCUSDT",1773705589671,0.179,74846.4,74846.3,9.558]
["binance-futures","BTCUSDT",1773705589723,0.179,74846.4,74846.3,9.133]
["binance-futures","BTCUSDT",1773705589827,0.179,74846.4,74846.3,9.565]
["binance-futures","BTCUSDT",1773705589931,0.179,74846.4,74846.3,10.004]
["binance-futures","BTCUSDT",1773705589983,0.175,74846.4,74846.3,10.014]
["binance-futures","BTCUSDT",1773705590034,0.175,74846.4,74846.3,9.996]
["binance-futures","BTCUSDT",1773705590087,0.174,74846.4,74846.3,10.011]
["binance-futures","BTCUSDT",1773705590138,0.174,74846.4,74846.3,9.578]
["binance-futures","BTCUSDT",1773705590189,0.174,74846.4,74846.3,9.562]
["binance-futures","BTCUSDT",1773705590243,0.174,74846.4,74846.3,9.996]
["binance-futures","BTCUSDT",1773705590292,0.171,74846.4,74846.3,9.567]
["binance-futures","BTCUSDT",1773705590347,0.147,74846.4,74846.3,9.549]
["binance-futures","BTCUSDT",1773705590398,0.294,74846.4,74846.3,9.559]
["binance-futures","BTCUSDT",1773705590450,0.297,74846.4,74846.3,9.127]
["binance-futures","BTCUSDT",1773705590607,0.297,74846.4,74846.3,9.128]
["binance-futures","BTCUSDT",1773705590656,0.297,74846.4,74846.3,9.279]
["binance-futures","BTCUSDT",1773705590710,0.297,74846.4,74846.3,9.717]
["binance-futures","BTCUSDT",1773705590813,0.297,74846.4,74846.3,9.718]
["binance-futures","BTCUSDT",1773705590866,0.297,74846.4,74846.3,10.055]
["binance-futures","BTCUSDT",1773705590971,0.297,74846.4,74846.3,9.6]
["binance-futures","BTCUSDT",1773705591023,0.297,74846.4,74846.3,9.601]
["binance-futures","BTCUSDT",1773705591127,0.297,74846.4,74846.3,9.6]
["binance-futures","BTCUSDT",1773705591176,0.325,74846.4,74846.3,10.035]
["binance-futures","BTCUSDT",1773705591228,0.325,74846.4,74846.3,9.166]
["binance-futures","BTCUSDT",1773705591332,0.325,74846.4,74846.3,9.602]
["binance-futures","BTCUSDT",1773705591385,0.325,74846.4,74846.3,10.038]
["binance-futures","BTCUSDT",1773705591436,0.325,74846.4,74846.3,9.165]
["binance-futures","BTCUSDT",1773705591491,0.206,74847.5,74847.4,8.62]
["binance-futures","BTCUSDT",1773705591543,0.58,74847.5,74847.4,6.281]
["binance-futures","BTCUSDT",1773705591595,0.583,74847.5,74847.4,6.786]
["binance-futures","BTCUSDT",1773705591647,0.94,74847.5,74847.4,6.035]
["binance-futures","BTCUSDT",1773705591698,0.749,74847.5,74847.4,6.474]
["binance-futures","BTCUSDT",1773705591750,1.09,74848.7,74848.6,5.755]
["binance-futures","BTCUSDT",1773705591803,1.25,74848.7,74848.6,5.532]
["binance-futures","BTCUSDT",1773705591855,1.25,74848.7,74848.6,5.51]
["binance-futures","BTCUSDT",1773705591959,1.25,74848.7,74848.6,5.508]
["binance-futures","BTCUSDT",1773705592011,0.744,74848.7,74848.6,5.938]
["binance-futures","BTCUSDT",1773705592061,0.905,74849.9,74849.8,7.003]
["binance-futures","BTCUSDT",1773705592112,0.944,74849.9,74849.8,6.655]
["binance-futures","BTCUSDT",1773705592167,2.624,74849.9,74849.8,1.454]
["binance-futures","BTCUSDT",1773705592219,2.987,74849.9,74849.8,1.12]
["binance-futures","BTCUSDT",1773705592271,3.086,74849.9,74849.8,0.856]
["binance-futures","BTCUSDT",1773705592321,3.086,74849.9,74849.8,0.912]
["binance-futures","BTCUSDT",1773705592372,3.118,74849.9,74849.8,0.914]
["binance-futures","BTCUSDT",1773705592427,3.125,74849.9,74849.8,1.145]
["binance-futures","BTCUSDT",1773705592477,3.129,74849.9,74849.8,0.883]
["binance-futures","BTCUSDT",1773705592530,3.142,74849.9,74849.8,0.883]
["binance-futures","BTCUSDT",1773705592580,3.025,74849.9,74849.8,1.281]
["binance-futures","BTCUSDT",1773705592632,2.993,74849.9,74849.8,1.281]
["binance-futures","BTCUSDT",1773705592687,3.373,74849.9,74849.8,0.883]
["binance-futures","BTCUSDT",1773705592791,3.375,74849.9,74849.8,0.883]
["binance-futures","BTCUSDT",1773705592843,3.371,74849.9,74849.8,0.883]
["binance-futures","BTCUSDT",1773705592947,3.369,74849.9,74849.8,1.137]
["binance-futures","BTCUSDT",1773705593051,2.393,74849.9,74849.8,1.051]
["binance-futures","BTCUSDT",1773705593102,2.279,74849.9,74849.8,1.138]
["binance-futures","BTCUSDT",1773705593155,2.236,74849.9,74849.8,1.138]
["binance-futures","BTCUSDT",1773705593256,2.244,74849.9,74849.8,1.138]
["binance-futures","BTCUSDT",1773705593311,2.244,74849.9,74849.8,1.137]
["binance-futures","BTCUSDT",1773705593363,2.244,74849.9,74849.8,1.124]
["binance-futures","BTCUSDT",1773705593413,2.3,74849.9,74849.8,1.127]
["binance-futures","BTCUSDT",1773705593467,2.24,74849.9,74849.8,1.241]
["binance-futures","BTCUSDT",1773705593518,2.11,74849.9,74849.8,1.8]
["binance-futures","BTCUSDT",1773705593569,1.63,74849.9,74849.8,2.156]
["binance-futures","BTCUSDT",1773705593622,1.374,74849.9,74849.8,2.863]
["binance-futures","BTCUSDT",1773705593675,0.675,74849.9,74849.8,3.234]
["binance-futures","BTCUSDT",1773705593727,1.175,74849.9,74849.8,2.541]
["binance-futures","BTCUSDT",1773705593987,1.926,74849.9,74849.8,2.249]
["binance-futures","BTCUSDT",1773705594036,1.932,74849.9,74849.8,2.336]
["binance-futures","BTCUSDT",1773705594091,2.313,74849.9,74849.8,0.535]
["binance-futures","BTCUSDT",1773705594143,2.313,74849.9,74849.8,0.645]
["binance-futures","BTCUSDT",1773705594195,1.964,74849.9,74849.8,0.903]
["binance-futures","BTCUSDT",1773705594350,2.093,74849.9,74849.8,0.685]
["binance-futures","BTCUSDT",1773705594402,1.343,74849.9,74849.8,0.685]
["binance-futures","BTCUSDT",1773705594455,1.343,74849.9,74849.8,0.832]
["binance-futures","BTCUSDT",1773705594507,1.296,74849.9,74849.8,0.915]
["binance-futures","BTCUSDT",1773705594559,2.045,74849.9,74849.8,0.648]
["binance-futures","BTCUSDT",1773705594611,2.045,74849.9,74849.8,0.274]
["binance-futures","BTCUSDT",1773705594660,2.046,74849.9,74849.8,0.834]
["binance-futures","BTCUSDT",1773705594715,1.296,74849.9,74849.8,0.924]
["binance-futures","BTCUSDT",1773705594767,1.296,74849.9,74849.8,1.124]
["binance-futures","BTCUSDT",1773705594819,1.201,74849.9,74849.8,1.126]
["binance-futures","BTCUSDT",1773705594871,1.199,74849.9,74849.8,1.256]
["binance-futures","BTCUSDT",1773705594921,1.199,74849.9,74849.8,1.351]
["binance-futures","BTCUSDT",1773705595027,1.205,74849.9,74849.8,1.351]
["binance-futures","BTCUSDT",1773705595079,1.957,74849.9,74849.8,1.117]
["binance-futures","BTCUSDT",1773705595131,2.105,74849.9,74849.8,1.077]
["binance-futures","BTCUSDT",1773705595180,1.352,74849.9,74849.8,1.513]
["binance-futures","BTCUSDT",1773705595287,2.132,74849.9,74849.8,1.077]
["binance-futures","BTCUSDT",1773705595339,2.58,74849.9,74849.8,0.651]
["binance-futures","BTCUSDT",1773705595388,2.58,74849.9,74849.8,0.635]
["binance-futures","BTCUSDT",1773705595443,2.718,74849.9,74849.8,0.885]
["binance-futures","BTCUSDT",1773705595544,2.786,74849.9,74849.8,0.885]
["binance-futures","BTCUSDT",1773705595598,2.775,74849.9,74849.8,0.885]
["binance-futures","BTCUSDT",1773705595651,2.576,74849.9,74849.8,0.354]
["binance-futures","BTCUSDT",1773705595700,2.576,74849.9,74849.8,0.44]
["binance-futures","BTCUSDT",1773705595755,2.576,74849.9,74849.8,0.468]
["binance-futures","BTCUSDT",1773705595807,2.452,74849.9,74849.8,0.441]
["binance-futures","BTCUSDT",1773705595859,2.574,74849.9,74849.8,0.573]
["binance-futures","BTCUSDT",1773705595911,2.567,74849.9,74849.8,0.573]
["binance-futures","BTCUSDT",1773705596014,2.571,74849.9,74849.8,0.312]
["binance-futures","BTCUSDT",1773705596067,2.571,74849.9,74849.8,0.689]
["binance-futures","BTCUSDT",1773705596168,2.449,74849.9,74849.8,0.833]
["binance-futures","BTCUSDT",1773705596220,2.449,74849.9,74849.8,0.969]
["binance-futures","BTCUSDT",1773705596274,2.57,74849.9,74849.8,0.65]
["binance-futures","BTCUSDT",1773705596327,2.57,74849.9,74849.8,0.629]
["binance-futures","BTCUSDT",1773705596379,2.468,74849.9,74849.8,0.796]
["binance-futures","BTCUSDT",1773705596428,2.206,74849.9,74849.8,0.796]
["binance-futures","BTCUSDT",1773705596535,2.537,74849.9,74849.8,0.487]
["binance-futures","BTCUSDT",1773705596587,2.537,74849.9,74849.8,1.347]
["binance-futures","BTCUSDT",1773705596636,2.471,74849.9,74849.8,1.347]
["binance-futures","BTCUSDT",1773705596691,2.567,74849.9,74849.8,1.337]
["binance-futures","BTCUSDT",1773705596740,2.439,74849.9,74849.8,0.477]
["binance-futures","BTCUSDT",1773705596794,2.569,74849.9,74849.8,0.469]
["binance-futures","BTCUSDT",1773705596847,1.11,74850.1,74850.0,7.615]
["binance-futures","BTCUSDT",1773705596899,1.162,74850.1,74850.0,8.446]
["binance-futures","BTCUSDT",1773705596951,1.16,74850.1,74850.0,8.113]
["binance-futures","BTCUSDT",1773705597002,1.158,74850.1,74850.0,8.114]
["binance-futures","BTCUSDT",1773705597054,1.158,74850.1,74850.0,7.672]
["binance-futures","BTCUSDT",1773705597107,1.16,74850.1,74850.0,7.672]
["binance-futures","BTCUSDT",1773705597156,1.061,74850.1,74850.0,8.161]
["binance-futures","BTCUSDT",1773705597211,1.061,74850.1,74850.0,7.34]
["binance-futures","BTCUSDT",1773705597260,1.061,74850.1,74850.0,6.87]
["binance-futures","BTCUSDT",1773705597314,1.061,74850.1,74850.0,6.873]
["binance-futures","BTCUSDT",1773705597419,1.061,74850.1,74850.0,6.866]
["binance-futures","BTCUSDT",1773705597470,1.061,74850.1,74850.0,7.091]
["binance-futures","BTCUSDT",1773705597520,1.061,74850.1,74850.0,6.736]
["binance-futures","BTCUSDT",1773705597627,1.122,74850.1,74850.0,7.073]
["binance-futures","BTCUSDT",1773705597676,1.122,74850.1,74850.0,7.222]
["binance-futures","BTCUSDT",1773705597731,1.122,74850.1,74850.0,6.695]
["binance-futures","BTCUSDT",1773705597782,1.122,74850.1,74850.0,6.598]
["binance-futures","BTCUSDT",1773705597887,1.122,74850.1,74850.0,6.265]
["binance-futures","BTCUSDT",1773705597936,1.122,74850.1,74850.0,6.655]
["binance-futures","BTCUSDT",1773705597989,1.122,74850.1,74850.0,6.415]
["binance-futures","BTCUSDT",1773705598095,1.122,74850.1,74850.0,6.794]
["binance-futures","BTCUSDT",1773705598147,1.343,74850.1,74850.0,6.025]
["binance-futures","BTCUSDT",1773705598300,1.307,74850.1,74850.0,6.392]
["binance-futures","BTCUSDT",1773705598355,1.307,74850.1,74850.0,6.39]
["binance-futures","BTCUSDT",1773705598563,3.24,74846.4,74846.3,1.691]
["binance-futures","BTCUSDT",1773705598615,3.077,74846.4,74846.3,2.147]
["binance-futures","BTCUSDT",1773705598667,3.024,74846.4,74846.3,2.907]
["binance-futures","BTCUSDT",1773705598719,1.207,74846.4,74846.3,3.372]
["binance-futures","BTCUSDT",1773705598821,1.207,74846.4,74846.3,2.932]
["binance-futures","BTCUSDT",1773705598873,1.207,74846.4,74846.3,3.344]
["binance-futures","BTCUSDT",1773705598976,1.137,74846.4,74846.3,3.771]
["binance-futures","BTCUSDT",1773705599030,1.137,74846.4,74846.3,3.244]
["binance-futures","BTCUSDT",1773705599081,1.137,74846.4,74846.3,3.337]
["binance-futures","BTCUSDT",1773705599239,1.285,74846.4,74846.3,4.11]
["binance-futures","BTCUSDT",1773705599290,1.292,74846.4,74846.3,3.721]
["binance-futures","BTCUSDT",1773705599340,1.292,74846.4,74846.3,4.06]
["binance-futures","BTCUSDT",1773705599392,1.278,74846.4,74846.3,3.858]
["binance-futures","BTCUSDT",1773705599496,1.278,74846.4,74846.3,3.833]
["binance-futures","BTCUSDT",1773705599860,1.272,74846.4,74846.3,4.157]