{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1014793,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1773532800018,0.005,71174.5,71170.9,0.179]
["binance-futures","BTCUSDT",1773532800068,0.005,71174.5,71174.3,5.986]
["binance-futures","BTCUSDT",1773532800174,3.161,71174.4,71174.3,5.98]
["binance-futures","BTCUSDT",1773532800282,0.869,71174.4,71174.3,7.796]
["binance-futures","BTCUSDT",1773532800385,0.841,71174.4,71174.3,6.658]
["binance-futures","BTCUSDT",1773532800430,0.841,71174.4,71174.3,7.796]
["binance-futures","BTCUSDT",1773532800496,0.841,71174.4,71174.3,8.333]
["binance-futures","BTCUSDT",1773532800537,0.841,71174.4,71174.3,7.195]
["binance-futures","BTCUSDT",1773532800587,0.952,71174.4,71174.3,7.195]
["binance-futures","BTCUSDT",1773532800634,0.841,71174.4,71174.3,7.195]
["binance-futures","BTCUSDT",1773532800698,0.841,71174.4,71174.3,8.335]
["binance-futures","BTCUSDT",1773532800918,0.841,71174.4,71174.3,7.197]
["binance-futures","BTCUSDT",1773532800938,0.758,71174.4,71174.3,8.335]
["binance-futures","BTCUSDT",1773532801177,0.768,71174.4,71174.3,8.335]
["binance-futures","BTCUSDT",1773532801232,0.758,71174.4,71174.3,7.197]
["binance-futures","BTCUSDT",1773532801281,0.758,71174.4,71174.3,7.2]
["binance-futures","BTCUSDT",1773532801492,0.758,71174.4,71174.3,8.338]
["binance-futures","BTCUSDT",1773532801795,0.758,71174.4,71174.3,7.231]
["binance-futures","BTCUSDT",1773532801840,0.758,71174.4,71174.3,7.25]
["binance-futures","BTCUSDT",1773532802385,2.95,71174.4,71174.3,6.876]
["binance-futures","BTCUSDT",1773532802481,2.95,71174.4,71174.3,6.664]
["binance-futures","BTCUSDT",1773532802596,3.02,71174.4,71174.3,6.664]
["binance-futures","BTCUSDT",1773532802700,2.959,71174.4,71174.3,6.664]
["binance-futures","BTCUSDT",1773532802806,7.43,71167.2,71167.1,1.335]
["binance-futures","BTCUSDT",1773532802909,9.884,71158.8,71158.7,0.618]
["binance-futures","BTCUSDT",1773532803014,12.571,71153.3,71153.2,1.406]
["binance-futures","BTCUSDT",1773532803066,12.584,71153.3,71153.2,1.409]
["binance-futures","BTCUSDT",1773532803118,0.786,71153.2,71153.0,0.003]
["binance-futures","BTCUSDT",1773532803170,9.785,71152.6,71152.5,0.923]
["binance-futures","BTCUSDT",1773532803222,10.227,71152.6,71152.5,0.923]
["binance-futures","BTCUSDT",1773532803326,2.753,71142.8,71142.7,10.024]
["binance-futures","BTCUSDT",1773532803378,0.387,71142.8,71142.7,9.978]
["binance-futures","BTCUSDT",1773532803430,0.514,71142.8,71142.7,10.309]
["binance-futures","BTCUSDT",1773532803482,2.493,71151.1,71151.0,9.104]
["binance-futures","BTCUSDT",1773532803533,2.615,71151.1,71151.0,9.728]
["binance-futures","BTCUSDT",1773532803586,0.006,71151.1,71151.0,10.976]
["binance-futures","BTCUSDT",1773532803638,0.26,71152.8,71152.7,8.881]
["binance-futures","BTCUSDT",1773532803689,0.263,71152.8,71152.7,8.875]
["binance-futures","BTCUSDT",1773532803742,0.317,71152.8,71152.7,10.362]
["binance-futures","BTCUSDT",1773532803794,0.319,71152.8,71152.7,9.883]
["binance-futures","BTCUSDT",1773532803845,0.962,71152.8,71152.7,9.887]
["binance-futures","BTCUSDT",1773532803950,3.643,71152.8,71152.7,9.044]
["binance-futures","BTCUSDT",1773532804002,2.487,71152.8,71152.7,8.358]
["binance-futures","BTCUSDT",1773532804053,2.487,71152.8,71152.7,8.034]
["binance-futures","BTCUSDT",1773532804107,2.443,71152.8,71152.7,9.359]
["binance-futures","BTCUSDT",1773532804160,9.658,71152.7,71152.6,1.961]
["binance-futures","BTCUSDT",1773532804210,9.305,71152.7,71152.6,1.958]
["binance-futures","BTCUSDT",1773532804264,9.918,71152.7,71152.6,1.438]
["binance-futures","BTCUSDT",1773532804316,9.579,71152.7,71152.6,1.267]
["binance-futures","BTCUSDT",1773532804368,9.452,71152.7,71152.6,1.577]
["binance-futures","BTCUSDT",1773532804471,6.574,71151.4,71151.3,4.614]
["binance-futures","BTCUSDT",1773532804524,5.788,71151.4,71151.3,5.376]
["binance-futures","BTCUSDT",1773532804576,5.924,71151.4,71151.3,5.427]
["binance-futures","BTCUSDT",1773532804628,5.871,71151.4,71151.3,5.427]
["binance-futures","BTCUSDT",1773532804680,6.662,71151.4,71151.3,0.61]
["binance-futures","BTCUSDT",1773532804732,5.894,71151.4,71151.3,0.055]
["binance-futures","BTCUSDT",1773532804835,12.56,71145.6,71145.5,0.562]
["binance-futures","BTCUSDT",1773532804888,11.712,71145.6,71145.5,1.171]
["binance-futures","BTCUSDT",1773532804940,12.36,71145.6,71145.5,1.559]
["binance-futures","BTCUSDT",1773532804992,12.442,71145.6,71145.5,1.449]
["binance-futures","BTCUSDT",1773532805096,13.432,71138.0,71137.9,0.805]
["binance-futures","BTCUSDT",1773532805148,10.852,71138.0,71137.9,1.141]
["binance-futures","BTCUSDT",1773532805200,11.186,71138.0,71137.9,1.147]
["binance-futures","BTCUSDT",1773532805252,11.913,71138.0,71137.9,0.419]
["binance-futures","BTCUSDT",1773532805355,10.874,71137.1,71137.0,0.436]
["binance-futures","BTCUSDT",1773532805408,10.842,71137.1,71137.0,0.263]
["binance-futures","BTCUSDT",1773532805460,11.254,71134.9,71134.8,0.207]
["binance-futures","BTCUSDT",1773532805512,11.89,71134.9,71134.8,0.192]
["binance-futures","BTCUSDT",1773532805616,11.467,71133.0,71132.9,0.865]
["binance-futures","BTCUSDT",1773532805668,10.508,71133.0,71132.9,1.174]
["binance-futures","BTCUSDT",1773532805720,10.942,71133.0,71132.9,1.224]
["binance-futures","BTCUSDT",1773532805772,10.886,71133.0,71132.9,1.226]
["binance-futures","BTCUSDT",1773532805821,7.576,71133.0,71132.9,1.418]
["binance-futures","BTCUSDT",1773532805876,9.339,71133.0,71132.9,1.111]
["binance-futures","BTCUSDT",1773532805928,7.954,71133.0,71132.9,1.058]
["binance-futures","BTCUSDT",1773532805980,7.969,71133.0,71132.9,1.061]
["binance-futures","BTCUSDT",1773532806032,7.972,71133.0,71132.9,0.966]
["binance-futures","BTCUSDT",1773532806084,7.971,71133.0,71132.9,0.978]
["binance-futures","BTCUSDT",1773532806136,7.978,71133.0,71132.9,0.907]
["binance-futures","BTCUSDT",1773532806188,8.589,71133.0,71132.9,0.851]
["binance-futures","BTCUSDT",1773532806240,7.978,71133.0,71132.9,0.964]
["binance-futures","BTCUSDT",1773532806292,8.851,71133.0,71132.9,0.988]
["binance-futures","BTCUSDT",1773532806344,10.256,71133.0,71132.9,0.896]
["binance-futures","BTCUSDT",1773532806396,9.334,71133.0,71132.9,0.98]
["binance-futures","BTCUSDT",1773532806447,9.333,71133.0,71132.9,0.98]
["binance-futures","BTCUSDT",1773532806500,9.323,71133.0,71132.9,0.98]
["binance-futures","BTCUSDT",1773532806552,9.404,71133.0,71132.9,0.98]
["binance-futures","BTCUSDT",1773532806604,9.402,71133.0,71132.9,0.98]
["binance-futures","BTCUSDT",1773532806656,9.386,71133.0,71132.9,1.544]
["binance-futures","BTCUSDT",1773532806707,9.386,71133.0,71132.9,1.608]
["binance-futures","BTCUSDT",1773532806812,9.382,71133.0,71132.9,1.615]
["binance-futures","BTCUSDT",1773532806861,9.384,71133.0,71132.9,1.1]
["binance-futures","BTCUSDT",1773532806968,9.044,71133.0,71132.9,4.55]
["binance-futures","BTCUSDT",1773532807020,7.393,71133.0,71132.9,5.689]
["binance-futures","BTCUSDT",1773532807072,7.348,71133.0,71132.9,5.685]
["binance-futures","BTCUSDT",1773532807121,7.379,71133.0,71132.9,5.705]
["binance-futures","BTCUSDT",1773532807175,7.379,71133.0,71132.9,6.174]
["binance-futures","BTCUSDT",1773532807228,7.369,71133.0,71132.9,6.174]
["binance-futures","BTCUSDT",1773532807277,7.336,71133.0,71132.9,6.536]
["binance-futures","BTCUSDT",1773532807384,7.308,71133.0,71132.9,6.538]
["binance-futures","BTCUSDT",1773532807436,7.367,71133.0,71132.9,5.602]
["binance-futures","BTCUSDT",1773532807488,7.354,71133.0,71132.9,5.525]
["binance-futures","BTCUSDT",1773532807540,5.07,71133.0,71132.9,5.871]
["binance-futures","BTCUSDT",1773532807593,4.623,71133.0,71132.9,6.22]
["binance-futures","BTCUSDT",1773532807646,4.623,71133.0,71132.9,6.218]
["binance-futures","BTCUSDT",1773532807698,4.657,71133.0,71132.9,5.869]
["binance-futures","BTCUSDT",1773532807802,4.434,71133.0,71132.9,5.85]
["binance-futures","BTCUSDT",1773532807852,4.432,71133.0,71132.9,5.783]
["binance-futures","BTCUSDT",1773532807905,4.394,71133.0,71132.9,6.156]
["binance-futures","BTCUSDT",1773532808009,4.372,71133.0,71132.9,6.158]
["binance-futures","BTCUSDT",1773532808062,4.278,71133.0,71132.9,6.147]
["binance-futures","BTCUSDT",1773532808114,4.278,71133.0,71132.9,6.149]
["binance-futures","BTCUSDT",1773532808164,4.306,71133.0,71132.9,5.403]
["binance-futures","BTCUSDT",1773532808217,4.304,71133.0,71132.9,5.796]
["binance-futures","BTCUSDT",1773532808270,4.304,71133.0,71132.9,5.803]
["binance-futures","BTCUSDT",1773532808322,4.24,71133.0,71132.9,5.805]
["binance-futures","BTCUSDT",1773532808478,4.238,71133.0,71132.9,5.791]
["binance-futures","BTCUSDT",1773532808528,4.229,71133.0,71132.9,5.791]
["binance-futures","BTCUSDT",1773532808581,4.227,71133.0,71132.9,5.791]
["binance-futures","BTCUSDT",1773532808685,4.227,71133.0,71132.9,5.789]
["binance-futures","BTCUSDT",1773532808790,4.179,71133.0,71132.9,6.155]
["binance-futures","BTCUSDT",1773532808842,0.003,71140.4,71135.5,14.442]
["binance-futures","BTCUSDT",1773532808894,2.705,71140.5,71140.4,13.276]
["binance-futures","BTCUSDT",1773532808946,2.123,71140.5,71140.4,13.678]
["binance-futures","BTCUSDT",1773532808998,0.035,71144.9,71144.8,30.371]
["binance-futures","BTCUSDT",1773532809050,0.069,71146.3,71146.2,12.919]
["binance-futures","BTCUSDT",1773532809102,0.317,71149.6,71149.5,14.372]
["binance-futures","BTCUSDT",1773532809154,0.937,71150.4,71150.3,13.586]
["binance-futures","BTCUSDT",1773532809206,0.64,71150.4,71150.3,14.674]
["binance-futures","BTCUSDT",1773532809258,0.64,71150.4,71150.3,14.022]
["binance-futures","BTCUSDT",1773532809310,0.753,71150.4,71150.3,13.141]
["binance-futures","BTCUSDT",1773532809362,0.64,71150.4,71150.3,14.278]
["binance-futures","BTCUSDT",1773532809412,0.549,71150.4,71150.3,14.03]
["binance-futures","BTCUSDT",1773532809466,0.549,71150.4,71150.3,14.697]
["binance-futures","BTCUSDT",1773532809518,0.641,71154.3,71154.2,10.155]
["binance-futures","BTCUSDT",1773532809570,0.965,71157.5,71157.4,14.668]
["binance-futures","BTCUSDT",1773532809622,0.955,71157.5,71157.4,14.827]
["binance-futures","BTCUSDT",1773532809674,2.646,71157.5,71157.4,14.318]
["binance-futures","BTCUSDT",1773532809726,2.644,71157.5,71157.4,14.099]
["binance-futures","BTCUSDT",1773532809777,2.644,71157.5,71157.4,14.811]
["binance-futures","BTCUSDT",1773532809829,3.236,71157.5,71157.4,13.568]
["binance-futures","BTCUSDT",1773532809882,3.386,71157.5,71157.4,12.64]
["binance-futures","BTCUSDT",1773532809934,3.262,71157.5,71157.4,13.03]
["binance-futures","BTCUSDT",1773532809986,3.748,71157.5,71157.4,13.287]
["binance-futures","BTCUSDT",1773532810037,3.742,71157.5,71157.4,12.656]
["binance-futures","BTCUSDT",1773532810090,1.677,71157.5,71157.4,14.242]
["binance-futures","BTCUSDT",1773532810142,1.509,71157.5,71157.4,14.242]
["binance-futures","BTCUSDT",1773532810193,0.19,71157.5,71157.4,14.246]
["binance-futures","BTCUSDT",1773532810246,1.511,71157.5,71157.4,13.538]
["binance-futures","BTCUSDT",1773532810298,0.821,71157.5,71157.4,13.977]
["binance-futures","BTCUSDT",1773532810350,1.313,71157.5,71157.4,14.221]
["binance-futures","BTCUSDT",1773532810401,1.305,71157.5,71157.4,13.53]
["binance-futures","BTCUSDT",1773532810453,1.982,71157.5,71157.4,13.529]
["binance-futures","BTCUSDT",1773532810504,1.292,71157.5,71157.4,13.404]
["binance-futures","BTCUSDT",1773532810556,1.826,71157.5,71157.4,13.411]
["binance-futures","BTCUSDT",1773532810610,1.821,71157.5,71157.4,13.845]
["binance-futures","BTCUSDT",1773532810664,4.084,71160.0,71159.9,10.246]
["binance-futures","BTCUSDT",1773532810715,3.875,71160.0,71159.9,10.793]
["binance-futures","BTCUSDT",1773532810768,3.771,71160.0,71159.9,11.104]
["binance-futures","BTCUSDT",1773532810820,1.66,71160.0,71159.9,11.835]
["binance-futures","BTCUSDT",1773532810869,1.262,71160.0,71159.9,11.759]
["binance-futures","BTCUSDT",1773532810924,0.73,71160.0,71159.9,11.519]
["binance-futures","BTCUSDT",1773532810976,0.261,71160.0,71159.9,12.227]
["binance-futures","BTCUSDT",1773532811027,2.849,71160.0,71159.9,8.971]
["binance-futures","BTCUSDT",1773532811079,3.245,71160.0,71159.9,8.971]
["binance-futures","BTCUSDT",1773532811184,3.088,71160.0,71159.9,8.977]
["binance-futures","BTCUSDT",1773532811237,3.088,71160.0,71159.9,9.196]
["binance-futures","BTCUSDT",1773532811292,3.088,71160.0,71159.9,9.198]
["binance-futures","BTCUSDT",1773532811343,2.972,71160.0,71159.9,9.549]
["binance-futures","BTCUSDT",1773532811396,2.972,71160.0,71159.9,9.927]
["binance-futures","BTCUSDT",1773532811448,2.967,71160.0,71159.9,9.957]
["binance-futures","BTCUSDT",1773532811552,1.578,71163.1,71163.0,10.256]
["binance-futures","BTCUSDT",1773532811604,1.422,71163.1,71163.0,10.436]
["binance-futures","BTCUSDT",1773532811656,1.952,71163.1,71163.0,9.773]
["binance-futures","BTCUSDT",1773532811708,1.952,71163.1,71163.0,10.165]
["binance-futures","BTCUSDT",1773532811760,1.948,71163.1,71163.0,10.542]
["binance-futures","BTCUSDT",1773532811812,1.948,71163.1,71163.0,10.528]
["binance-futures","BTCUSDT",1773532811862,1.855,71163.1,71163.0,10.52]
["binance-futures","BTCUSDT",1773532811916,1.851,71163.1,71163.0,10.167]
["binance-futures","BTCUSDT",1773532811968,1.851,71163.1,71163.0,10.543]
["binance-futures","BTCUSDT",1773532812020,1.849,71163.1,71163.0,9.801]
["binance-futures","BTCUSDT",1773532812068,1.849,71163.1,71163.0,9.983]
["binance-futures","BTCUSDT",1773532812176,3.49,71163.1,71163.0,9.288]
["binance-futures","BTCUSDT",1773532812228,3.47,71163.1,71163.0,8.922]
["binance-futures","BTCUSDT",1773532812280,3.353,71163.1,71163.0,8.922]
["binance-futures","BTCUSDT",1773532812332,3.24,71163.1,71163.0,10.013]
["binance-futures","BTCUSDT",1773532812383,3.24,71163.1,71163.0,10.406]
["binance-futures","BTCUSDT",1773532812436,0.3,71164.5,71164.4,15.205]
["binance-futures","BTCUSDT",1773532812488,1.468,71166.7,71166.6,8.736]
["binance-futures","BTCUSDT",1773532812540,1.425,71166.7,71166.6,9.313]
["binance-futures","BTCUSDT",1773532812592,4.073,71166.7,71166.6,6.222]
["binance-futures","BTCUSDT",1773532812644,4.076,71166.7,71166.6,6.224]
["binance-futures","BTCUSDT",1773532812696,3.702,71166.7,71166.6,7.001]
["binance-futures","BTCUSDT",1773532812748,3.531,71166.7,71166.6,7.178]
["binance-futures","BTCUSDT",1773532812800,4.45,71166.7,71166.6,5.769]
["binance-futures","BTCUSDT",1773532812852,2.976,71166.7,71166.6,6.48]
["binance-futures","BTCUSDT",1773532812902,3.166,71166.7,71166.6,6.48]
["binance-futures","BTCUSDT",1773532812956,3.166,71166.7,71166.6,6.51]
["binance-futures","BTCUSDT",1773532813008,3.166,71166.7,71166.6,6.501]
["binance-futures","BTCUSDT",1773532813060,3.166,71166.7,71166.6,6.503]
["binance-futures","BTCUSDT",1773532813109,3.147,71166.7,71166.6,6.494]
["binance-futures","BTCUSDT",1773532813215,3.147,71166.7,71166.6,6.831]
["binance-futures","BTCUSDT",1773532813268,3.146,71166.7,71166.6,6.496]
["binance-futures","BTCUSDT",1773532813320,3.036,71166.7,71166.6,6.502]
["binance-futures","BTCUSDT",1773532813372,2.732,71166.7,71166.6,6.83]
["binance-futures","BTCUSDT",1773532813423,2.513,71166.7,71166.6,6.852]
["binance-futures","BTCUSDT",1773532813475,5.998,71171.0,71170.9,6.109]
["binance-futures","BTCUSDT",1773532813528,5.046,71171.0,71170.9,6.432]
["binance-futures","BTCUSDT",1773532813582,4.861,71171.0,71170.9,6.435]
["binance-futures","BTCUSDT",1773532813688,4.861,71171.0,71170.9,6.713]
["binance-futures","BTCUSDT",1773532813740,3.652,71171.0,71170.9,7.393]
["binance-futures","BTCUSDT",1773532813794,3.588,71171.0,71170.9,7.392]
["binance-futures","BTCUSDT",1773532813846,3.593,71171.0,71170.9,7.394]
["binance-futures","BTCUSDT",1773532813896,3.586,71171.0,71170.9,7.386]
["binance-futures","BTCUSDT",1773532813950,3.59,71171.0,71170.9,7.394]
["binance-futures","BTCUSDT",1773532814001,3.59,71171.0,71170.9,7.424]
["binance-futures","BTCUSDT",1773532814053,3.59,71171.0,71170.9,7.778]
["binance-futures","BTCUSDT",1773532814105,3.567,71171.0,71170.9,7.772]
["binance-futures","BTCUSDT",1773532814210,3.558,71171.0,71170.9,7.763]
["binance-futures","BTCUSDT",1773532814260,3.551,71171.0,71170.9,7.982]
["binance-futures","BTCUSDT",1773532814312,3.542,71171.0,71170.9,7.984]
["binance-futures","BTCUSDT",1773532814366,3.54,71171.0,71170.9,7.986]
["binance-futures","BTCUSDT",1773532814417,3.54,71171.0,71170.9,7.992]
["binance-futures","BTCUSDT",1773532814522,3.526,71171.0,71170.9,7.985]
["binance-futures","BTCUSDT",1773532814729,3.526,71171.0,71170.9,8.005]
["binance-futures","BTCUSDT",1773532814884,3.526,71171.0,71170.9,8.024]
["binance-futures","BTCUSDT",1773532814937,3.526,71171.0,71170.9,8.022]
["binance-futures","BTCUSDT",1773532815094,1.0,71172.0,71171.9,9.639]
["binance-futures","BTCUSDT",1773532815146,1.979,71174.4,71174.3,10.387]
["binance-futures","BTCUSDT",1773532815198,1.806,71174.4,71174.3,10.403]
["binance-futures","BTCUSDT",1773532815250,1.712,71174.4,71174.3,10.727]
["binance-futures","BTCUSDT",1773532815302,2.042,71174.4,71174.3,10.149]
["binance-futures","BTCUSDT",1773532815354,3.802,71174.4,71174.3,10.159]
["binance-futures","BTCUSDT",1773532815404,4.221,71174.4,71174.3,8.945]
["binance-futures","BTCUSDT",1773532815456,3.901,71174.4,71174.3,9.39]
["binance-futures","BTCUSDT",1773532815509,4.299,71174.4,71174.3,8.664]
["binance-futures","BTCUSDT",1773532815612,4.295,71174.4,71174.3,8.996]
["binance-futures","BTCUSDT",1773532815666,4.299,71174.4,71174.3,8.996]
["binance-futures","BTCUSDT",1773532815718,4.299,71174.4,71174.3,9.0]
["binance-futures","BTCUSDT",1773532815769,3.838,71174.4,71174.3,9.641]
["binance-futures","BTCUSDT",1773532815874,3.497,71174.4,71174.3,10.014]
["binance-futures","BTCUSDT",1773532815926,3.505,71174.4,71174.3,10.014]
["binance-futures","BTCUSDT",1773532815978,2.108,71174.4,71174.3,10.05]
["binance-futures","BTCUSDT",1773532816030,1.98,71174.4,71174.3,10.401]
["binance-futures","BTCUSDT",1773532816132,4.549,71174.4,71174.3,9.19]
["binance-futures","BTCUSDT",1773532816185,4.552,71174.4,71174.3,8.69]
["binance-futures","BTCUSDT",1773532816238,4.558,71174.4,71174.3,8.358]
["binance-futures","BTCUSDT",1773532816342,4.459,71174.4,71174.3,8.369]
["binance-futures","BTCUSDT",1773532816445,4.459,71174.4,71174.3,8.02]
["binance-futures","BTCUSDT",1773532816496,4.387,71174.4,71174.3,8.018]
["binance-futures","BTCUSDT",1773532816708,4.385,71174.4,71174.3,8.018]
["binance-futures","BTCUSDT",1773532816864,3.711,71174.4,71174.3,8.346]
["binance-futures","BTCUSDT",1773532816968,3.491,71174.4,71174.3,8.346]
["binance-futures","BTCUSDT",1773532817072,9.951,71172.1,71172.0,2.017]
["binance-futures","BTCUSDT",1773532817124,9.965,71172.1,71172.0,1.901]
["binance-futures","BTCUSDT",1773532817176,9.958,71172.1,71172.0,1.901]
["binance-futures","BTCUSDT",1773532817228,9.311,71172.1,71172.0,1.892]
["binance-futures","BTCUSDT",1773532817282,9.311,71172.1,71172.0,1.93]
["binance-futures","BTCUSDT",1773532817332,9.293,71172.1,71172.0,1.93]
["binance-futures","BTCUSDT",1773532817385,9.507,71172.1,71172.0,1.93]
["binance-futures","BTCUSDT",1773532817436,9.504,71172.1,71172.0,1.93]
["binance-futures","BTCUSDT",1773532817488,9.504,71172.1,71172.0,1.902]
["binance-futures","BTCUSDT",1773532817540,9.501,71172.1,71172.0,1.902]
["binance-futures","BTCUSDT",1773532817593,9.501,71172.1,71172.0,1.892]
["binance-futures","BTCUSDT",1773532817696,9.504,71172.1,71172.0,1.892]
["binance-futures","BTCUSDT",1773532817801,7.169,71172.1,71172.0,4.345]
["binance-futures","BTCUSDT",1773532817854,6.816,71172.1,71172.0,4.347]
["binance-futures","BTCUSDT",1773532817904,6.816,71172.1,71172.0,4.352]
["binance-futures","BTCUSDT",1773532818010,6.816,71172.1,71172.0,4.354]
["binance-futures","BTCUSDT",1773532818060,6.816,71172.1,71172.0,4.349]
["binance-futures","BTCUSDT",1773532818114,6.808,71172.1,71172.0,4.347]
["binance-futures","BTCUSDT",1773532818216,6.808,71172.1,71172.0,3.939]
["binance-futures","BTCUSDT",1773532818270,6.808,71172.1,71172.0,4.371]
["binance-futures","BTCUSDT",1773532818321,6.795,71172.1,71172.0,4.371]
["binance-futures","BTCUSDT",1773532818372,6.807,71172.1,71172.0,4.371]
["binance-futures","BTCUSDT",1773532818426,6.807,71172.1,71172.0,4.359]
["binance-futures","BTCUSDT",1773532818530,7.124,71172.1,71172.0,3.939]
["binance-futures","BTCUSDT",1773532818581,6.251,71172.1,71172.0,4.311]
["binance-futures","BTCUSDT",1773532818684,6.885,71172.1,71172.0,3.539]
["binance-futures","BTCUSDT",1773532818738,6.881,71172.1,71172.0,1.204]
["binance-futures","BTCUSDT",1773532818789,7.528,71172.1,71172.0,1.202]
["binance-futures","BTCUSDT",1773532818841,7.527,71172.1,71172.0,0.564]
["binance-futures","BTCUSDT",1773532818893,8.138,71172.1,71172.0,0.257]
["binance-futures","BTCUSDT",1773532818945,7.529,71172.1,71172.0,0.261]
["binance-futures","BTCUSDT",1773532819050,12.597,71165.1,71165.0,1.182]
["binance-futures","BTCUSDT",1773532819101,9.902,71165.1,71165.0,0.871]
["binance-futures","BTCUSDT",1773532819154,8.466,71165.1,71165.0,2.4]
["binance-futures","BTCUSDT",1773532819206,7.481,71165.1,71165.0,4.931]
["binance-futures","BTCUSDT",1773532819258,3.485,71165.1,71165.0,6.386]
["binance-futures","BTCUSDT",1773532819310,3.473,71165.1,71165.0,6.386]
["binance-futures","BTCUSDT",1773532819362,2.826,71165.1,71165.0,6.388]
["binance-futures","BTCUSDT",1773532819414,2.826,71165.1,71165.0,6.066]
["binance-futures","BTCUSDT",1773532819466,3.349,71165.1,71165.0,5.437]
["binance-futures","BTCUSDT",1773532819518,3.351,71165.1,71165.0,5.795]
["binance-futures","BTCUSDT",1773532819570,2.827,71165.1,71165.0,6.488]
["binance-futures","BTCUSDT",1773532819621,2.827,71165.1,71165.0,6.485]
["binance-futures","BTCUSDT",1773532819676,2.82,71165.1,71165.0,6.492]
["binance-futures","BTCUSDT",1773532819728,3.027,71165.1,71165.0,6.486]
["binance-futures","BTCUSDT",1773532819777,3.029,71165.1,71165.0,6.486]
["binance-futures","BTCUSDT",1773532819832,3.029,71165.1,71165.0,6.493]
["binance-futures","BTCUSDT",1773532819884,3.136,71165.1,71165.0,5.81]
["binance-futures","BTCUSDT",1773532819936,3.027,71165.1,71165.0,6.501]
["binance-futures","BTCUSDT",1773532819988,1.502,71165.1,71165.0,6.878]
["binance-futures","BTCUSDT",1773532820040,0.262,71165.1,71165.0,7.62]
["binance-futures","BTCUSDT",1773532820092,0.262,71165.1,71165.0,7.623]
["binance-futures","BTCUSDT",1773532820144,0.262,71165.1,71165.0,6.94]
["binance-futures","BTCUSDT",1773532820196,0.895,71165.1,71165.0,7.061]
["binance-futures","BTCUSDT",1773532820248,0.891,71165.1,71165.0,7.054]
["binance-futures","BTCUSDT",1773532820300,0.881,71165.1,71165.0,7.054]
["binance-futures","BTCUSDT",1773532820350,0.898,71165.1,71165.0,7.052]
["binance-futures","BTCUSDT",1773532820508,0.9,71165.1,71165.0,7.052]
["binance-futures","BTCUSDT",1773532820560,0.416,71165.1,71165.0,7.727]
["binance-futures","BTCUSDT",1773532820611,0.414,71165.1,71165.0,7.002]
["binance-futures","BTCUSDT",1773532820716,0.414,71165.1,71165.0,6.998]
["binance-futures","BTCUSDT",1773532820768,0.358,71165.1,71165.0,6.998]
["binance-futures","BTCUSDT",1773532820872,0.358,71165.1,71165.0,6.839]
["binance-futures","BTCUSDT",1773532820976,0.336,71165.1,71165.0,7.546]
["binance-futures","BTCUSDT",1773532821028,0.967,71165.1,71165.0,6.838]
["binance-futures","BTCUSDT",1773532821081,0.973,71165.1,71165.0,6.838]
["binance-futures","BTCUSDT",1773532821188,4.286,71168.2,71168.1,8.52]
["binance-futures","BTCUSDT",1773532821239,3.819,71168.2,71168.1,7.924]
["binance-futures","BTCUSDT",1773532821292,3.706,71168.2,71168.1,7.934]
["binance-futures","BTCUSDT",1773532821344,3.49,71168.2,71168.1,7.934]
["binance-futures","BTCUSDT",1773532821395,3.616,71168.2,71168.1,7.928]
["binance-futures","BTCUSDT",1773532821448,3.616,71168.2,71168.1,7.933]
["binance-futures","BTCUSDT",1773532821552,3.616,71168.2,71168.1,7.929]
["binance-futures","BTCUSDT",1773532821604,3.616,71168.2,71168.1,7.922]
["binance-futures","BTCUSDT",1773532821708,3.616,71168.2,71168.1,7.929]
["binance-futures","BTCUSDT",1773532821760,2.881,71168.2,71168.1,7.929]
["binance-futures","BTCUSDT",1773532821864,2.883,71168.2,71168.1,7.929]
["binance-futures","BTCUSDT",1773532821915,3.513,71168.2,71168.1,7.485]
["binance-futures","BTCUSDT",1773532821968,3.847,71168.2,71168.1,7.237]
["binance-futures","BTCUSDT",1773532822020,3.488,71168.2,71168.1,6.506]
["binance-futures","BTCUSDT",1773532822072,3.531,71168.2,71168.1,6.506]
["binance-futures","BTCUSDT",1773532822176,3.531,71168.2,71168.1,6.513]
["binance-futures","BTCUSDT",1773532822276,3.531,71168.2,71168.1,6.515]
["binance-futures","BTCUSDT",1773532822332,3.519,71168.2,71168.1,6.508]
["binance-futures","BTCUSDT",1773532822384,3.519,71168.2,71168.1,6.476]
["binance-futures","BTCUSDT",1773532822540,3.864,71168.2,71168.1,6.374]
["binance-futures","BTCUSDT",1773532822592,3.864,71168.2,71168.1,6.378]
["binance-futures","BTCUSDT",1773532822642,3.864,71168.2,71168.1,6.215]
["binance-futures","BTCUSDT",1773532822695,3.501,71168.2,71168.1,6.577]
["binance-futures","BTCUSDT",1773532822747,3.501,71168.2,71168.1,6.584]
["binance-futures","BTCUSDT",1773532822852,3.501,71168.2,71168.1,6.586]
["binance-futures","BTCUSDT",1773532823010,3.501,71168.2,71168.1,6.578]
["binance-futures","BTCUSDT",1773532823164,3.815,71168.2,71168.1,5.416]
["binance-futures","BTCUSDT",1773532823268,3.6,71168.2,71168.1,5.416]
["binance-futures","BTCUSDT",1773532823373,3.274,71168.2,71168.1,5.748]
["binance-futures","BTCUSDT",1773532823424,3.264,71168.2,71168.1,5.748]
["binance-futures","BTCUSDT",1773532823580,3.264,71168.2,71168.1,5.746]
["binance-futures","BTCUSDT",1773532823634,3.606,71168.2,71168.1,4.928]
["binance-futures","BTCUSDT",1773532823685,3.657,71168.2,71168.1,4.935]
["binance-futures","BTCUSDT",1773532823840,3.687,71168.2,71168.1,5.25]
["binance-futures","BTCUSDT",1773532823892,3.313,71168.2,71168.1,5.25]
["binance-futures","BTCUSDT",1773532823944,3.2,71168.2,71168.1,6.424]
["binance-futures","BTCUSDT",1773532824257,3.198,71168.2,71168.1,6.429]
["binance-futures","BTCUSDT",1773532824412,3.186,71168.2,71168.1,6.429]
["binance-futures","BTCUSDT",1773532824726,2.821,71168.2,71168.1,6.427]
["binance-futures","BTCUSDT",1773532824880,2.828,71168.2,71168.1,6.427]
["binance-futures","BTCUSDT",1773532824934,2.826,71168.2,71168.1,6.427]
["binance-futures","BTCUSDT",1773532825090,3.2,71168.2,71168.1,6.427]
["binance-futures","BTCUSDT",1773532825141,3.2,71168.2,71168.1,6.42]
["binance-futures","BTCUSDT",1773532825193,3.707,71168.2,71168.1,5.732]
["binance-futures","BTCUSDT",1773532825246,3.707,71168.2,71168.1,5.574]
["binance-futures","BTCUSDT",1773532825402,3.707,71168.2,71168.1,5.496]
["binance-futures","BTCUSDT",1773532825452,3.707,71168.2,71168.1,5.494]
["binance-futures","BTCUSDT",1773532825506,3.68,71168.2,71168.1,4.994]
["binance-futures","BTCUSDT",1773532825660,3.651,71168.2,71168.1,4.994]
["binance-futures","BTCUSDT",1773532825716,3.624,71168.2,71168.1,4.986]
["binance-futures","BTCUSDT",1773532825768,3.624,71168.2,71168.1,4.935]
["binance-futures","BTCUSDT",1773532825872,3.786,71168.2,71168.1,4.551]
["binance-futures","BTCUSDT",1773532826028,3.788,71168.2,71168.1,4.551]
["binance-futures","BTCUSDT",1773532826288,3.788,71168.2,71168.1,4.549]
["binance-futures","BTCUSDT",1773532826340,3.791,71168.2,71168.1,2.163]
["binance-futures","BTCUSDT",1773532826392,4.428,71168.2,71168.1,0.663]
["binance-futures","BTCUSDT",1773532826496,14.733,71165.1,71165.0,0.416]
["binance-futures","BTCUSDT",1773532826548,14.737,71165.1,71165.0,0.627]
["binance-futures","BTCUSDT",1773532826600,14.642,71165.1,71165.0,0.627]
["binance-futures","BTCUSDT",1773532826652,14.645,71165.1,71165.0,0.628]
["binance-futures","BTCUSDT",1773532826860,9.8,71162.6,71162.5,0.212]
["binance-futures","BTCUSDT",1773532826912,10.766,71161.7,71161.6,1.192]
["binance-futures","BTCUSDT",1773532826964,10.055,71161.7,71161.6,0.772]
["binance-futures","BTCUSDT",1773532827016,10.064,71161.7,71161.6,0.635]
["binance-futures","BTCUSDT",1773532827068,10.063,71161.7,71161.6,0.638]
["binance-futures","BTCUSDT",1773532827224,10.674,71161.7,71161.6,0.638]
["binance-futures","BTCUSDT",1773532827272,9.729,71161.7,71161.6,0.638]
["binance-futures","BTCUSDT",1773532827328,9.418,71161.7,71161.6,1.38]
["binance-futures","BTCUSDT",1773532827378,9.058,71161.7,71161.6,2.602]
["binance-futures","BTCUSDT",1773532827484,1.934,71161.7,71161.6,6.958]
["binance-futures","BTCUSDT",1773532827537,1.937,71161.7,71161.6,6.961]
["binance-futures","BTCUSDT",1773532827590,3.826,71161.7,71161.6,6.61]
["binance-futures","BTCUSDT",1773532827640,3.462,71161.7,71161.6,6.602]
["binance-futures","BTCUSDT",1773532827693,4.136,71161.7,71161.6,5.545]
["binance-futures","BTCUSDT",1773532827744,4.136,71161.7,71161.6,5.467]
["binance-futures","BTCUSDT",1773532827798,4.134,71161.7,71161.6,5.467]
["binance-futures","BTCUSDT",1773532827952,3.796,71161.7,71161.6,6.178]
["binance-futures","BTCUSDT",1773532828056,3.796,71161.7,71161.6,6.168]
["binance-futures","BTCUSDT",1773532828160,3.46,71161.7,71161.6,6.168]
["binance-futures","BTCUSDT",1773532828370,3.464,71161.7,71161.6,6.168]
["binance-futures","BTCUSDT",1773532828422,3.464,71161.7,71161.6,6.17]
["binance-futures","BTCUSDT",1773532828576,3.464,71161.7,71161.6,6.168]
["binance-futures","BTCUSDT",1773532828628,3.45,71161.7,71161.6,6.122]
["binance-futures","BTCUSDT",1773532828682,3.45,71161.7,71161.6,6.263]
["binance-futures","BTCUSDT",1773532828786,3.45,71161.7,71161.6,6.014]
["binance-futures","BTCUSDT",1773532828892,3.45,71161.7,71161.6,6.016]
["binance-futures","BTCUSDT",1773532828944,3.985,71161.7,71161.6,4.167]
["binance-futures","BTCUSDT",1773532828996,3.985,71161.7,71161.6,4.235]
["binance-futures","BTCUSDT",1773532829048,4.316,71161.7,71161.6,3.906]
["binance-futures","BTCUSDT",1773532829204,4.316,71161.7,71161.6,3.885]
["binance-futures","BTCUSDT",1773532829256,4.316,71161.7,71161.6,3.865]
["binance-futures","BTCUSDT",1773532829672,4.291,71161.7,71161.6,3.865]
["binance-futures","BTCUSDT",1773532829934,4.291,71161.7,71161.6,3.862]
["binance-futures","BTCUSDT",1773532829984,4.293,71161.7,71161.6,3.86]
["binance-futures","BTCUSDT",1773532830193,4.293,71161.7,71161.6,3.875]
["binance-futures","BTCUSDT",1773532830298,4.297,71161.7,71161.6,3.808]
["binance-futures","BTCUSDT",1773532830350,4.294,71161.7,71161.6,3.811]
["binance-futures","BTCUSDT",1773532830452,4.29,71161.7,71161.6,3.811]
["binance-futures","BTCUSDT",1773532830508,4.296,71161.7,71161.6,3.811]
["binance-futures","BTCUSDT",1773532830560,4.278,71161.7,71161.6,3.811]
["binance-futures","BTCUSDT",1773532830612,4.278,71161.7,71161.6,3.809]
["binance-futures","BTCUSDT",1773532830816,4.278,71161.7,71161.6,3.795]
["binance-futures","BTCUSDT",1773532831340,4.305,71161.7,71161.6,2.654]
["binance-futures","BTCUSDT",1773532831391,4.294,71161.7,71161.6,2.576]
["binance-futures","BTCUSDT",1773532831548,4.288,71161.7,71161.6,2.205]
["binance-futures","BTCUSDT",1773532831756,4.288,71161.7,71161.6,2.318]
["binance-futures","BTCUSDT",1773532831808,3.926,71161.7,71161.6,2.635]
["binance-futures","BTCUSDT",1773532831964,3.924,71161.7,71161.6,2.635]
["binance-futures","BTCUSDT",1773532832016,3.927,71161.7,71161.6,2.635]
["binance-futures","BTCUSDT",1773532832068,3.927,71161.7,71161.6,2.633]
["binance-futures","BTCUSDT",1773532832121,3.927,71161.7,71161.6,2.661]
["binance-futures","BTCUSDT",1773532832330,3.919,71161.7,71161.6,2.661]
["binance-futures","BTCUSDT",1773532832382,3.919,71161.7,71161.6,2.417]
["binance-futures","BTCUSDT",1773532832488,3.95,71161.7,71161.6,2.417]
["binance-futures","BTCUSDT",1773532832538,3.936,71161.7,71161.6,2.409]
["binance-futures","BTCUSDT",1773532832646,3.936,71161.7,71161.6,2.381]
["binance-futures","BTCUSDT",1773532832696,3.936,71161.7,71161.6,2.379]
["binance-futures","BTCUSDT",1773532832750,3.933,71161.7,71161.6,2.379]
["binance-futures","BTCUSDT",1773532832802,3.9,71161.7,71161.6,2.379]
["binance-futures","BTCUSDT",1773532833061,4.289,71161.7,71161.6,2.025]
["binance-futures","BTCUSDT",1773532833116,4.289,71161.7,71161.6,2.035]
["binance-futures","BTCUSDT",1773532833168,4.264,71161.7,71161.6,1.953]
["binance-futures","BTCUSDT",1773532833219,4.282,71161.7,71161.6,1.963]
["binance-futures","BTCUSDT",1773532833272,4.276,71161.7,71161.6,1.963]
["binance-futures","BTCUSDT",1773532833324,4.285,71161.7,71161.6,1.961]
["binance-futures","BTCUSDT",1773532833636,4.287,71161.7,71161.6,1.923]
["binance-futures","BTCUSDT",1773532833742,3.914,71161.7,71161.6,2.279]
["binance-futures","BTCUSDT",1773532833793,3.914,71161.7,71161.6,2.258]
["binance-futures","BTCUSDT",1773532834001,3.887,71161.7,71161.6,2.574]
["binance-futures","BTCUSDT",1773532834056,3.599,71161.7,71161.6,3.073]
["binance-futures","BTCUSDT",1773532834108,3.308,71161.7,71161.6,3.742]
["binance-futures","BTCUSDT",1773532834160,2.412,71161.7,71161.6,4.079]
["binance-futures","BTCUSDT",1773532834211,2.42,71161.7,71161.6,3.985]
["binance-futures","BTCUSDT",1773532834264,2.42,71161.7,71161.6,3.66]
["binance-futures","BTCUSDT",1773532834524,2.42,71161.7,71161.6,3.99]
["binance-futures","BTCUSDT",1773532834576,2.42,71161.7,71161.6,3.352]
["binance-futures","BTCUSDT",1773532834630,2.813,71161.7,71161.6,3.349]
["binance-futures","BTCUSDT",1773532834736,2.89,71161.7,71161.6,3.356]
["binance-futures","BTCUSDT",1773532834790,2.89,71161.7,71161.6,3.349]
["binance-futures","BTCUSDT",1773532834840,2.77,71161.7,71161.6,3.349]
["binance-futures","BTCUSDT",1773532834894,2.77,71161.7,71161.6,3.049]
["binance-futures","BTCUSDT",1773532834946,4.201,71161.7,71161.6,2.24]
["binance-futures","BTCUSDT",1773532834998,4.201,71161.7,71161.6,2.242]
["binance-futures","BTCUSDT",1773532835154,4.204,71161.7,71161.6,2.242]
["binance-futures","BTCUSDT",1773532835204,4.218,71161.7,71161.6,2.341]
["binance-futures","BTCUSDT",1773532835257,4.215,71161.7,71161.6,2.341]
["binance-futures","BTCUSDT",1773532835310,3.86,71161.7,71161.6,3.03]
["binance-futures","BTCUSDT",1773532835362,4.5,71161.7,71161.6,2.344]
["binance-futures","BTCUSDT",1773532835414,4.829,71161.7,71161.6,2.34]
["binance-futures","BTCUSDT",1773532835466,4.832,71161.7,71161.6,2.34]
["binance-futures","BTCUSDT",1773532835724,4.388,71161.7,71161.6,2.661]
["binance-futures","BTCUSDT",1773532835777,4.744,71161.7,71161.6,2.654]
["binance-futures","BTCUSDT",1773532835830,4.744,71161.7,71161.6,1.84]
["binance-futures","BTCUSDT",1773532835882,4.744,71161.7,71161.6,1.809]
["binance-futures","BTCUSDT",1773532836141,4.39,71161.7,71161.6,1.809]
["binance-futures","BTCUSDT",1773532836351,5.387,71161.7,71161.6,0.795]
["binance-futures","BTCUSDT",1773532836404,6.14,71161.7,71161.6,0.481]
["binance-futures","BTCUSDT",1773532836452,5.296,71161.7,71161.6,0.371]
["binance-futures","BTCUSDT",1773532836508,5.907,71161.7,71161.6,0.371]
["binance-futures","BTCUSDT",1773532836714,4.942,71161.7,71161.6,0.371]
["binance-futures","BTCUSDT",1773532836768,5.296,71161.7,71161.6,0.371]
["binance-futures","BTCUSDT",1773532836817,5.296,71161.7,71161.6,0.369]
["binance-futures","BTCUSDT",1773532836872,4.947,71161.7,71161.6,0.359]
["binance-futures","BTCUSDT",1773532836922,4.938,71161.7,71161.6,0.359]
["binance-futures","BTCUSDT",1773532836974,5.552,71161.7,71161.6,0.359]
["binance-futures","BTCUSDT",1773532837080,4.938,71161.7,71161.6,0.359]
["binance-futures","BTCUSDT",1773532837132,4.584,71161.7,71161.6,0.361]
["binance-futures","BTCUSDT",1773532837236,5.195,71161.7,71161.6,0.361]
["binance-futures","BTCUSDT",1773532837288,4.584,71161.7,71161.6,0.361]
["binance-futures","BTCUSDT",1773532837342,4.685,71161.7,71161.6,1.108]
["binance-futures","BTCUSDT",1773532837392,2.513,71161.7,71161.6,2.831]
["binance-futures","BTCUSDT",1773532837444,2.294,71161.7,71161.6,3.635]
["binance-futures","BTCUSDT",1773532837498,2.294,71161.7,71161.6,3.639]
["binance-futures","BTCUSDT",1773532837550,2.437,71161.7,71161.6,3.671]
["binance-futures","BTCUSDT",1773532837602,2.439,71161.7,71161.6,3.671]
["binance-futures","BTCUSDT",1773532837653,2.324,71161.7,71161.6,3.671]
["binance-futures","BTCUSDT",1773532837706,1.968,71161.7,71161.6,3.511]
["binance-futures","BTCUSDT",1773532837758,2.318,71161.7,71161.6,3.541]
["binance-futures","BTCUSDT",1773532837810,2.318,71161.7,71161.6,3.537]
["binance-futures","BTCUSDT",1773532837862,2.537,71161.7,71161.6,3.521]
["binance-futures","BTCUSDT",1773532837912,3.038,71161.7,71161.6,3.517]
["binance-futures","BTCUSDT",1773532838068,2.538,71161.7,71161.6,3.517]
["binance-futures","BTCUSDT",1773532838120,1.965,71161.7,71161.6,3.517]
["binance-futures","BTCUSDT",1773532838172,1.963,71161.7,71161.6,3.517]
["binance-futures","BTCUSDT",1773532838226,1.965,71161.7,71161.6,3.47]
["binance-futures","BTCUSDT",1773532838276,1.807,71161.7,71161.6,3.47]
["binance-futures","BTCUSDT",1773532838381,2.16,71161.7,71161.6,3.47]
["binance-futures","BTCUSDT",1773532838537,2.877,71161.7,71161.6,1.948]
["binance-futures","BTCUSDT",1773532838588,3.53,71161.7,71161.6,1.315]
["binance-futures","BTCUSDT",1773532838640,3.532,71161.7,71161.6,1.317]
["binance-futures","BTCUSDT",1773532838693,2.571,71161.7,71161.6,1.317]
["binance-futures","BTCUSDT",1773532838744,1.421,71161.7,71161.6,1.591]
["binance-futures","BTCUSDT",1773532838796,2.171,71161.7,71161.6,1.591]
["binance-futures","BTCUSDT",1773532838902,1.298,71152.6,71152.5,9.44]
["binance-futures","BTCUSDT",1773532838954,0.931,71152.6,71152.5,9.447]
["binance-futures","BTCUSDT",1773532839006,0.946,71152.6,71152.5,8.653]
["binance-futures","BTCUSDT",1773532839056,0.949,71152.6,71152.5,9.362]
["binance-futures","BTCUSDT",1773532839109,0.827,71152.6,71152.5,9.763]
["binance-futures","BTCUSDT",1773532839160,0.83,71152.6,71152.5,9.763]
["binance-futures","BTCUSDT",1773532839266,0.815,71152.6,71152.5,9.764]
["binance-futures","BTCUSDT",1773532839318,0.818,71152.6,71152.5,9.764]
["binance-futures","BTCUSDT",1773532839368,1.173,71152.6,71152.5,9.06]
["binance-futures","BTCUSDT",1773532839473,1.703,71152.6,71152.5,9.13]
["binance-futures","BTCUSDT",1773532839524,1.709,71152.6,71152.5,8.757]
["binance-futures","BTCUSDT",1773532839578,1.711,71152.6,71152.5,8.757]
["binance-futures","BTCUSDT",1773532839682,1.709,71152.6,71152.5,9.127]
["binance-futures","BTCUSDT",1773532839734,3.233,71152.6,71152.5,8.426]
["binance-futures","BTCUSDT",1773532839786,3.652,71152.6,71152.5,8.426]
["binance-futures","BTCUSDT",1773532839838,3.633,71152.6,71152.5,8.148]
["binance-futures","BTCUSDT",1773532839890,3.573,71152.6,71152.5,6.939]
["binance-futures","BTCUSDT",1773532839940,3.603,71152.6,71152.5,6.939]
["binance-futures","BTCUSDT",1773532839992,3.155,71152.6,71152.5,7.007]
["binance-futures","BTCUSDT",1773532840045,3.135,71152.6,71152.5,6.973]
["binance-futures","BTCUSDT",1773532840098,3.135,71152.6,71152.5,6.939]
["binance-futures","BTCUSDT",1773532840201,3.137,71152.6,71152.5,6.939]
["binance-futures","BTCUSDT",1773532840253,3.139,71152.6,71152.5,6.924]
["binance-futures","BTCUSDT",1773532840306,3.532,71152.6,71152.5,6.924]
["binance-futures","BTCUSDT",1773532840358,3.892,71152.6,71152.5,5.084]
["binance-futures","BTCUSDT",1773532840410,3.969,71152.6,71152.5,3.008]
["binance-futures","BTCUSDT",1773532840462,4.629,71152.6,71152.5,0.572]
["binance-futures","BTCUSDT",1773532840514,5.178,71152.6,71152.5,0.451]
["binance-futures","BTCUSDT",1773532840565,4.787,71152.6,71152.5,1.107]
["binance-futures","BTCUSDT",1773532840618,3.188,71152.6,71152.5,5.186]
["binance-futures","BTCUSDT",1773532840670,3.188,71152.6,71152.5,4.842]
["binance-futures","BTCUSDT",1773532840722,3.62,71152.6,71152.5,4.149]
["binance-futures","BTCUSDT",1773532840824,3.301,71152.6,71152.5,4.854]
["binance-futures","BTCUSDT",1773532840930,3.301,71152.6,71152.5,4.838]
["binance-futures","BTCUSDT",1773532840982,3.183,71152.6,71152.5,5.637]
["binance-futures","BTCUSDT",1773532841034,3.275,71152.6,71152.5,5.401]
["binance-futures","BTCUSDT",1773532841084,3.598,71152.6,71152.5,5.077]
["binance-futures","BTCUSDT",1773532841188,3.693,71152.6,71152.5,4.4]
["binance-futures","BTCUSDT",1773532841241,3.682,71152.6,71152.5,4.609]
["binance-futures","BTCUSDT",1773532841294,3.275,71152.6,71152.5,5.274]
["binance-futures","BTCUSDT",1773532841608,3.258,71152.6,71152.5,5.271]
["binance-futures","BTCUSDT",1773532841660,3.258,71152.6,71152.5,5.241]
["binance-futures","BTCUSDT",1773532841712,3.258,71152.6,71152.5,5.243]
["binance-futures","BTCUSDT",1773532841817,3.258,71152.6,71152.5,5.241]
["binance-futures","BTCUSDT",1773532841870,3.256,71152.6,71152.5,5.241]
["binance-futures","BTCUSDT",1773532841920,3.625,71152.6,71152.5,4.571]
["binance-futures","BTCUSDT",1773532841972,3.63,71152.6,71152.5,4.573]
["binance-futures","BTCUSDT",1773532842025,3.706,71152.6,71152.5,2.733]
["binance-futures","BTCUSDT",1773532842076,3.706,71152.6,71152.5,2.731]
["binance-futures","BTCUSDT",1773532842128,3.708,71152.6,71152.5,1.908]
["binance-futures","BTCUSDT",1773532842180,3.71,71152.6,71152.5,1.908]
["binance-futures","BTCUSDT",1773532842236,3.714,71152.6,71152.5,1.904]
["binance-futures","BTCUSDT",1773532842497,3.714,71152.6,71152.5,1.906]
["binance-futures","BTCUSDT",1773532842756,3.714,71152.6,71152.5,1.904]
["binance-futures","BTCUSDT",1773532842964,3.68,71152.6,71152.5,1.798]
["binance-futures","BTCUSDT",1773532843017,3.731,71152.6,71152.5,1.238]
["binance-futures","BTCUSDT",1773532843278,4.348,71152.6,71152.5,0.596]
["binance-futures","BTCUSDT",1773532843330,4.383,71152.6,71152.5,0.656]
["binance-futures","BTCUSDT",1773532843432,4.386,71152.6,71152.5,0.656]
["binance-futures","BTCUSDT",1773532843484,4.384,71152.6,71152.5,0.656]
["binance-futures","BTCUSDT",1773532843538,3.714,71152.6,71152.5,0.699]
["binance-futures","BTCUSDT",1773532843590,4.382,71152.6,71152.5,0.721]
["binance-futures","BTCUSDT",1773532843746,4.382,71152.6,71152.5,0.719]
["binance-futures","BTCUSDT",1773532843796,3.771,71152.6,71152.5,0.717]
["binance-futures","BTCUSDT",1773532843850,3.716,71152.6,71152.5,0.745]
["binance-futures","BTCUSDT",1773532843901,4.098,71152.6,71152.5,0.743]
["binance-futures","BTCUSDT",1773532844062,4.397,71152.6,71152.5,0.743]
["binance-futures","BTCUSDT",1773532844112,3.795,71152.6,71152.5,0.743]
["binance-futures","BTCUSDT",1773532844272,4.13,71152.6,71152.5,0.743]
["binance-futures","BTCUSDT",1773532844325,4.08,71152.6,71152.5,0.743]
["binance-futures","BTCUSDT",1773532844376,3.682,71152.6,71152.5,0.743]
["binance-futures","BTCUSDT",1773532844428,3.753,71152.6,71152.5,0.743]
["binance-futures","BTCUSDT",1773532844690,3.75,71152.6,71152.5,0.739]
["binance-futures","BTCUSDT",1773532844741,3.738,71152.6,71152.5,0.739]
["binance-futures","BTCUSDT",1773532844793,3.67,71152.6,71152.5,0.739]
["binance-futures","BTCUSDT",1773532844898,4.005,71152.6,71152.5,0.739]
["binance-futures","BTCUSDT",1773532845002,3.667,71152.6,71152.5,0.739]
["binance-futures","BTCUSDT",1773532845053,3.744,71152.6,71152.5,0.739]
["binance-futures","BTCUSDT",1773532845156,3.695,71152.6,71152.5,0.739]
["binance-futures","BTCUSDT",1773532845210,3.693,71152.6,71152.5,0.739]
["binance-futures","BTCUSDT",1773532845260,3.677,71152.6,71152.5,0.739]
["binance-futures","BTCUSDT",1773532845365,3.681,71152.6,71152.5,0.739]
["binance-futures","BTCUSDT",1773532845418,3.681,71152.6,71152.5,0.737]
["binance-futures","BTCUSDT",1773532845470,3.672,71152.6,71152.5,0.727]
["binance-futures","BTCUSDT",1773532845574,4.283,71152.6,71152.5,0.727]
["binance-futures","BTCUSDT",1773532845677,4.283,71152.6,71152.5,0.74]
["binance-futures","BTCUSDT",1773532845729,3.672,71152.6,71152.5,0.951]
["binance-futures","BTCUSDT",1773532845780,3.672,71152.6,71152.5,0.989]
["binance-futures","BTCUSDT",1773532845989,3.812,71152.6,71152.5,0.985]
["binance-futures","BTCUSDT",1773532846040,3.708,71152.6,71152.5,0.985]
["binance-futures","BTCUSDT",1773532846092,4.345,71152.6,71152.5,0.998]
["binance-futures","BTCUSDT",1773532846144,3.561,71152.6,71152.5,0.998]
["binance-futures","BTCUSDT",1773532846198,3.707,71152.6,71152.5,0.998]
["binance-futures","BTCUSDT",1773532846352,3.707,71152.6,71152.5,1.011]
["binance-futures","BTCUSDT",1773532846405,3.705,71152.6,71152.5,1.011]
["binance-futures","BTCUSDT",1773532846456,3.71,71152.6,71152.5,1.011]
["binance-futures","BTCUSDT",1773532846509,3.71,71152.6,71152.5,1.051]
["binance-futures","BTCUSDT",1773532846562,3.706,71152.6,71152.5,1.051]
["binance-futures","BTCUSDT",1773532846614,3.706,71152.6,71152.5,1.085]
["binance-futures","BTCUSDT",1773532846716,3.628,71152.6,71152.5,1.085]
["binance-futures","BTCUSDT",1773532846770,3.409,71152.6,71152.5,1.074]
["binance-futures","BTCUSDT",1773532846820,3.675,71152.6,71152.5,1.092]
["binance-futures","BTCUSDT",1773532846874,3.675,71152.6,71152.5,1.082]
["binance-futures","BTCUSDT",1773532846927,3.661,71152.6,71152.5,1.072]
["binance-futures","BTCUSDT",1773532846980,3.461,71152.6,71152.5,1.09]
["binance-futures","BTCUSDT",1773532847394,3.461,71152.6,71152.5,1.048]
["binance-futures","BTCUSDT",1773532847500,3.468,71152.6,71152.5,1.048]
["binance-futures","BTCUSDT",1773532847552,3.456,71152.6,71152.5,1.048]
["binance-futures","BTCUSDT",1773532847655,3.616,71152.6,71152.5,1.048]
["binance-futures","BTCUSDT",1773532847708,3.356,71152.6,71152.5,2.572]
["binance-futures","BTCUSDT",1773532847760,3.356,71152.6,71152.5,3.07]
["binance-futures","BTCUSDT",1773532847810,3.356,71152.6,71152.5,3.037]
["binance-futures","BTCUSDT",1773532847864,3.354,71152.6,71152.5,3.037]
["binance-futures","BTCUSDT",1773532847968,3.587,71152.6,71152.5,3.037]
["binance-futures","BTCUSDT",1773532848072,3.573,71152.6,71152.5,3.037]
["binance-futures","BTCUSDT",1773532848228,3.573,71152.6,71152.5,2.956]
["binance-futures","BTCUSDT",1773532848332,3.573,71152.6,71152.5,2.958]
["binance-futures","BTCUSDT",1773532848488,3.573,71152.6,71152.5,2.859]
["binance-futures","BTCUSDT",1773532848540,3.598,71152.6,71152.5,2.859]
["binance-futures","BTCUSDT",1773532848644,3.016,71152.6,71152.5,2.859]
["binance-futures","BTCUSDT",1773532848802,3.409,71152.6,71152.5,2.859]
["binance-futures","BTCUSDT",1773532849008,3.139,71152.6,71152.5,2.859]
["binance-futures","BTCUSDT",1773532849061,3.493,71152.6,71152.5,2.859]
["binance-futures","BTCUSDT",1773532849112,3.493,71152.6,71152.5,2.856]
["binance-futures","BTCUSDT",1773532849164,3.74,71152.6,71152.5,2.742]
["binance-futures","BTCUSDT",1773532849528,3.722,71152.6,71152.5,2.754]
["binance-futures","BTCUSDT",1773532849581,3.723,71152.6,71152.5,2.754]
["binance-futures","BTCUSDT",1773532849684,3.723,71152.6,71152.5,2.723]
["binance-futures","BTCUSDT",1773532849948,3.723,71152.6,71152.5,2.716]
["binance-futures","BTCUSDT",1773532850000,3.723,71152.6,71152.5,2.828]
["binance-futures","BTCUSDT",1773532850052,3.757,71152.6,71152.5,1.303]
["binance-futures","BTCUSDT",1773532850261,3.761,71152.6,71152.5,1.303]
["binance-futures","BTCUSDT",1773532850417,3.767,71152.6,71152.5,1.303]
["binance-futures","BTCUSDT",1773532850468,3.765,71152.6,71152.5,1.319]
["binance-futures","BTCUSDT",1773532850572,3.744,71152.6,71152.5,1.319]
["binance-futures","BTCUSDT",1773532850676,3.736,71152.6,71152.5,1.319]
["binance-futures","BTCUSDT",1773532850729,3.731,71152.6,71152.5,1.319]
["binance-futures","BTCUSDT",1773532850781,3.689,71152.6,71152.5,1.319]
["binance-futures","BTCUSDT",1773532851041,3.689,71152.6,71152.5,1.124]
["binance-futures","BTCUSDT",1773532851093,3.689,71152.6,71152.5,1.178]
["binance-futures","BTCUSDT",1773532851144,3.689,71152.6,71152.5,1.181]
["binance-futures","BTCUSDT",1773532851404,3.592,71152.6,71152.5,1.183]
["binance-futures","BTCUSDT",1773532851508,3.594,71152.6,71152.5,1.183]
["binance-futures","BTCUSDT",1773532851560,3.588,71152.6,71152.5,1.183]
["binance-futures","BTCUSDT",1773532851614,3.588,71152.6,71152.5,1.176]
["binance-futures","BTCUSDT",1773532851769,3.586,71152.6,71152.5,1.065]
["binance-futures","BTCUSDT",1773532851876,3.584,71152.6,71152.5,1.065]
["binance-futures","BTCUSDT",1773532851980,3.584,71152.6,71152.5,1.044]
["binance-futures","BTCUSDT",1773532852086,5.614,71141.9,71141.7,0.001]
["binance-futures","BTCUSDT",1773532852138,3.693,71141.9,71141.8,7.075]
["binance-futures","BTCUSDT",1773532852190,4.047,71141.9,71141.8,7.322]
["binance-futures","BTCUSDT",1773532852242,4.052,71141.9,71141.8,7.325]
["binance-futures","BTCUSDT",1773532852294,4.054,71141.9,71141.8,7.323]
["binance-futures","BTCUSDT",1773532852397,4.067,71141.9,71141.8,7.166]
["binance-futures","BTCUSDT",1773532852452,4.073,71141.9,71141.8,5.068]
["binance-futures","BTCUSDT",1773532852504,4.065,71141.9,71141.8,5.47]
["binance-futures","BTCUSDT",1773532852556,4.065,71141.9,71141.8,5.532]
["binance-futures","BTCUSDT",1773532852607,4.084,71141.9,71141.8,5.123]
["binance-futures","BTCUSDT",1773532852660,4.098,71141.9,71141.8,5.123]
["binance-futures","BTCUSDT",1773532852712,4.077,71141.9,71141.8,5.123]
["binance-futures","BTCUSDT",1773532852868,3.998,71141.9,71141.8,5.287]
["binance-futures","BTCUSDT",1773532853130,4.353,71141.9,71141.8,5.287]
["binance-futures","BTCUSDT",1773532853232,4.355,71141.9,71141.8,5.287]
["binance-futures","BTCUSDT",1773532853336,4.315,71141.9,71141.8,5.287]
["binance-futures","BTCUSDT",1773532853441,4.315,71141.9,71141.8,5.281]
["binance-futures","BTCUSDT",1773532853493,4.317,71141.9,71141.8,5.281]
["binance-futures","BTCUSDT",1773532853545,4.315,71141.9,71141.8,5.654]
["binance-futures","BTCUSDT",1773532853598,4.315,71141.9,71141.8,5.656]
["binance-futures","BTCUSDT",1773532853756,4.315,71141.9,71141.8,5.258]
["binance-futures","BTCUSDT",1773532853862,4.317,71141.9,71141.8,5.258]
["binance-futures","BTCUSDT",1773532854328,4.367,71141.9,71141.8,5.258]
["binance-futures","BTCUSDT",1773532854590,4.369,71141.9,71141.8,5.258]
["binance-futures","BTCUSDT",1773532854642,4.369,71141.9,71141.8,4.887]
["binance-futures","BTCUSDT",1773532854693,4.435,71141.9,71141.8,4.576]
["binance-futures","BTCUSDT",1773532854744,4.435,71141.9,71141.8,4.246]
["binance-futures","BTCUSDT",1773532855005,4.435,71141.9,71141.8,4.244]
["binance-futures","BTCUSDT",1773532855109,4.436,71141.9,71141.8,4.241]
["binance-futures","BTCUSDT",1773532855214,4.437,71141.9,71141.8,4.241]
["binance-futures","BTCUSDT",1773532855266,4.45,71141.9,71141.8,4.231]
["binance-futures","BTCUSDT",1773532855368,4.437,71141.9,71141.8,3.873]
["binance-futures","BTCUSDT",1773532855472,4.437,71141.9,71141.8,3.837]
["binance-futures","BTCUSDT",1773532855527,4.437,71141.9,71141.8,3.869]
["binance-futures","BTCUSDT",1773532855632,4.437,71141.9,71141.8,4.204]
["binance-futures","BTCUSDT",1773532855736,4.366,71141.9,71141.8,4.559]
["binance-futures","BTCUSDT",1773532855892,4.364,71141.9,71141.8,4.543]
["binance-futures","BTCUSDT",1773532855944,4.364,71141.9,71141.8,4.475]
["binance-futures","BTCUSDT",1773532855993,4.344,71141.9,71141.8,3.985]
["binance-futures","BTCUSDT",1773532856048,4.411,71141.9,71141.8,3.992]
["binance-futures","BTCUSDT",1773532856098,4.424,71141.9,71141.8,3.636]
["binance-futures","BTCUSDT",1773532856152,4.424,71141.9,71141.8,3.629]
["binance-futures","BTCUSDT",1773532856201,4.524,71141.9,71141.8,3.629]
["binance-futures","BTCUSDT",1773532856255,4.527,71141.9,71141.8,3.629]
["binance-futures","BTCUSDT",1773532856308,4.458,71141.9,71141.8,3.622]
["binance-futures","BTCUSDT",1773532856412,4.458,71141.9,71141.8,3.616]
["binance-futures","BTCUSDT",1773532856568,4.458,71141.9,71141.8,3.591]
["binance-futures","BTCUSDT",1773532856621,4.445,71141.9,71141.8,3.591]
["binance-futures","BTCUSDT",1773532856830,4.447,71141.9,71141.8,3.563]
["binance-futures","BTCUSDT",1773532857038,1.439,71144.3,71144.2,14.11]
["binance-futures","BTCUSDT",1773532857090,0.456,71149.7,71149.6,2.342]
["binance-futures","BTCUSDT",1773532857142,1.181,71149.7,71149.6,9.811]
["binance-futures","BTCUSDT",1773532857194,0.418,71149.7,71149.6,10.89]
["binance-futures","BTCUSDT",1773532857246,0.952,71149.7,71149.6,10.662]
["binance-futures","BTCUSDT",1773532857298,0.949,71149.7,71149.6,10.664]
["binance-futures","BTCUSDT",1773532857402,0.889,71149.7,71149.6,10.225]
["binance-futures","BTCUSDT",1773532857453,0.359,71149.7,71149.6,10.664]
["binance-futures","BTCUSDT",1773532857504,0.359,71149.7,71149.6,9.935]
["binance-futures","BTCUSDT",1773532857558,0.896,71149.7,71149.6,8.815]
["binance-futures","BTCUSDT",1773532857609,0.896,71149.7,71149.6,8.427]
["binance-futures","BTCUSDT",1773532857661,0.886,71149.7,71149.6,8.448]
["binance-futures","BTCUSDT",1773532857765,0.874,71149.7,71149.6,8.329]
["binance-futures","BTCUSDT",1773532858024,0.878,71149.7,71149.6,8.329]
["binance-futures","BTCUSDT",1773532858078,0.883,71149.7,71149.6,8.022]
["binance-futures","BTCUSDT",1773532858130,3.222,71149.7,71149.6,5.365]
["binance-futures","BTCUSDT",1773532858182,3.667,71149.7,71149.6,4.365]
["binance-futures","BTCUSDT",1773532858233,3.665,71149.7,71149.6,4.365]
["binance-futures","BTCUSDT",1773532858286,3.884,71149.7,71149.6,4.365]
["binance-futures","BTCUSDT",1773532858336,3.22,71149.7,71149.6,4.679]
["binance-futures","BTCUSDT",1773532858390,3.22,71149.7,71149.6,5.007]
["binance-futures","BTCUSDT",1773532858496,2.587,71149.7,71149.6,5.007]
["binance-futures","BTCUSDT",1773532858548,2.233,71149.7,71149.6,5.072]
["binance-futures","BTCUSDT",1773532858600,0.897,71149.7,71149.6,6.107]
["binance-futures","BTCUSDT",1773532858652,0.897,71149.7,71149.6,5.399]
["binance-futures","BTCUSDT",1773532858704,0.056,71149.7,71149.6,5.241]
["binance-futures","BTCUSDT",1773532858756,1.189,71151.5,71151.4,9.891]
["binance-futures","BTCUSDT",1773532858808,0.518,71155.0,71154.9,16.668]
["binance-futures","BTCUSDT",1773532858857,2.029,71155.0,71154.9,14.221]
["binance-futures","BTCUSDT",1773532858912,1.872,71155.0,71154.9,12.712]
["binance-futures","BTCUSDT",1773532858964,0.695,71155.0,71154.9,13.129]
["binance-futures","BTCUSDT",1773532859016,0.731,71155.0,71154.9,12.743]
["binance-futures","BTCUSDT",1773532859068,0.731,71155.0,71154.9,13.033]
["binance-futures","BTCUSDT",1773532859224,0.731,71155.0,71154.9,13.742]
["binance-futures","BTCUSDT",1773532859276,0.731,71155.0,71154.9,13.034]
["binance-futures","BTCUSDT",1773532859328,0.731,71155.0,71154.9,13.036]
["binance-futures","BTCUSDT",1773532859380,0.731,71155.0,71154.9,12.644]
["binance-futures","BTCUSDT",1773532859484,0.664,71155.0,71154.9,12.641]
["binance-futures","BTCUSDT",1773532859533,0.671,71155.0,71154.9,12.617]
["binance-futures","BTCUSDT",1773532859692,0.671,71155.0,71154.9,12.611]
["binance-futures","BTCUSDT",1773532859896,0.671,71155.0,71154.9,12.613]
["binance-futures","BTCUSDT",1773532859950,0.551,71155.0,71154.9,12.613]
["binance-futures","BTCUSDT",1773532860004,0.551,71155.0,71154.9,12.607]
["binance-futures","BTCUSDT",1773532860056,0.551,71155.0,71154.9,12.733]
["binance-futures","BTCUSDT",1773532860108,0.551,71155.0,71154.9,12.74]
["binance-futures","BTCUSDT",1773532860156,0.551,71155.0,71154.9,12.726]
["binance-futures","BTCUSDT",1773532860264,0.551,71155.0,71154.9,12.6]
["binance-futures","BTCUSDT",1773532860316,0.553,71155.0,71154.9,13.309]
["binance-futures","BTCUSDT",1773532860368,0.553,71155.0,71154.9,12.857]
["binance-futures","BTCUSDT",1773532860417,0.526,71155.0,71154.9,13.558]
["binance-futures","BTCUSDT",1773532860524,0.52,71155.0,71154.9,13.558]
["binance-futures","BTCUSDT",1773532860575,0.518,71155.0,71154.9,13.558]
["binance-futures","BTCUSDT",1773532860627,0.633,71155.0,71154.9,12.851]
["binance-futures","BTCUSDT",1773532860680,0.517,71155.0,71154.9,12.851]
["binance-futures","BTCUSDT",1773532860732,0.633,71155.0,71154.9,13.464]
["binance-futures","BTCUSDT",1773532860783,0.793,71155.0,71154.9,13.464]
["binance-futures","BTCUSDT",1773532860836,0.795,71155.0,71154.9,13.464]
["binance-futures","BTCUSDT",1773532860888,0.635,71155.0,71154.9,13.464]
["binance-futures","BTCUSDT",1773532860940,0.784,71155.0,71154.9,13.457]
["binance-futures","BTCUSDT",1773532861044,0.784,71155.0,71154.9,13.464]
["binance-futures","BTCUSDT",1773532861095,0.784,71155.0,71154.9,13.457]
["binance-futures","BTCUSDT",1773532861148,0.784,71155.0,71154.9,13.356]
["binance-futures","BTCUSDT",1773532861304,0.784,71155.0,71154.9,12.948]
["binance-futures","BTCUSDT",1773532861353,0.608,71155.0,71154.9,12.944]
["binance-futures","BTCUSDT",1773532861408,0.608,71155.0,71154.9,12.956]
["binance-futures","BTCUSDT",1773532861460,0.608,71155.0,71154.9,12.949]
["binance-futures","BTCUSDT",1773532861512,0.497,71155.0,71154.9,12.956]
["binance-futures","BTCUSDT",1773532861564,0.477,71155.0,71154.9,13.017]
["binance-futures","BTCUSDT",1773532861616,0.592,71155.0,71154.9,13.017]
["binance-futures","BTCUSDT",1773532861771,0.592,71155.0,71154.9,12.01]
["binance-futures","BTCUSDT",1773532861824,0.597,71155.0,71154.9,12.01]
["binance-futures","BTCUSDT",1773532861878,0.484,71155.0,71154.9,12.019]
["binance-futures","BTCUSDT",1773532861930,0.761,71155.0,71154.9,12.026]
["binance-futures","BTCUSDT",1773532861981,0.569,71155.0,71154.9,13.074]
["binance-futures","BTCUSDT",1773532862034,0.569,71155.0,71154.9,12.368]
["binance-futures","BTCUSDT",1773532862085,0.572,71155.0,71154.9,12.368]
["binance-futures","BTCUSDT",1773532862189,3.918,71155.0,71154.9,10.54]
["binance-futures","BTCUSDT",1773532862244,4.134,71155.0,71154.9,10.833]
["binance-futures","BTCUSDT",1773532862292,4.139,71155.0,71154.9,9.368]
["binance-futures","BTCUSDT",1773532862347,3.922,71155.0,71154.9,9.368]
["binance-futures","BTCUSDT",1773532862400,2.765,71155.0,71154.9,10.426]
["binance-futures","BTCUSDT",1773532862450,2.765,71155.0,71154.9,10.368]
["binance-futures","BTCUSDT",1773532862502,2.759,71155.0,71154.9,10.37]
["binance-futures","BTCUSDT",1773532862555,2.759,71155.0,71154.9,9.868]
["binance-futures","BTCUSDT",1773532862608,3.099,71155.0,71154.9,9.55]
["binance-futures","BTCUSDT",1773532862712,2.315,71155.0,71154.9,9.55]
["binance-futures","BTCUSDT",1773532862762,2.315,71155.0,71154.9,9.9]
["binance-futures","BTCUSDT",1773532862972,2.317,71155.0,71154.9,9.55]
["binance-futures","BTCUSDT",1773532863077,2.753,71155.0,71154.9,9.182]
["binance-futures","BTCUSDT",1773532863182,2.761,71155.0,71154.9,9.182]
["binance-futures","BTCUSDT",1773532863233,2.773,71155.0,71154.9,9.182]
["binance-futures","BTCUSDT",1773532863286,2.88,71155.0,71154.9,8.502]
["binance-futures","BTCUSDT",1773532863444,2.773,71155.0,71154.9,8.502]
["binance-futures","BTCUSDT",1773532863494,2.775,71155.0,71154.9,9.192]
["binance-futures","BTCUSDT",1773532863548,2.781,71155.0,71154.9,9.192]
["binance-futures","BTCUSDT",1773532863600,2.436,71155.0,71154.9,9.521]
["binance-futures","BTCUSDT",1773532863652,2.434,71155.0,71154.9,9.841]
["binance-futures","BTCUSDT",1773532863701,2.432,71155.0,71154.9,9.841]
["binance-futures","BTCUSDT",1773532863752,2.435,71155.0,71154.9,9.838]
["binance-futures","BTCUSDT",1773532863808,2.435,71155.0,71154.9,9.519]
["binance-futures","BTCUSDT",1773532863858,2.435,71155.0,71154.9,9.886]
["binance-futures","BTCUSDT",1773532863912,2.419,71155.0,71154.9,9.886]
["binance-futures","BTCUSDT",1773532863962,2.433,71155.0,71154.9,9.865]
["binance-futures","BTCUSDT",1773532864016,2.433,71155.0,71154.9,9.858]
["binance-futures","BTCUSDT",1773532864068,2.433,71155.0,71154.9,9.875]
["binance-futures","BTCUSDT",1773532864172,2.435,71155.0,71154.9,9.875]
["binance-futures","BTCUSDT",1773532864272,2.435,71155.0,71154.9,9.818]
["binance-futures","BTCUSDT",1773532864380,2.437,71155.0,71154.9,9.816]
["binance-futures","BTCUSDT",1773532864484,2.439,71155.0,71154.9,9.816]
["binance-futures","BTCUSDT",1773532864536,2.439,71155.0,71154.9,9.836]
["binance-futures","BTCUSDT",1773532864640,2.439,71155.0,71154.9,9.842]
["binance-futures","BTCUSDT",1773532864696,2.437,71155.0,71154.9,9.842]
["binance-futures","BTCUSDT",1773532864748,2.437,71155.0,71154.9,9.953]
["binance-futures","BTCUSDT",1773532864800,2.44,71155.0,71154.9,9.855]
["binance-futures","BTCUSDT",1773532864852,2.432,71155.0,71154.9,9.855]
["binance-futures","BTCUSDT",1773532864956,2.855,71155.0,71154.9,7.97]
["binance-futures","BTCUSDT",1773532865007,2.86,71155.0,71154.9,7.97]
["binance-futures","BTCUSDT",1773532865060,2.862,71155.0,71154.9,7.881]
["binance-futures","BTCUSDT",1773532865112,2.868,71155.0,71154.9,7.58]
["binance-futures","BTCUSDT",1773532865164,2.868,71155.0,71154.9,7.636]
["binance-futures","BTCUSDT",1773532865216,2.868,71155.0,71154.9,7.941]
["binance-futures","BTCUSDT",1773532865268,2.444,71155.0,71154.9,8.693]
["binance-futures","BTCUSDT",1773532865321,2.434,71155.0,71154.9,8.688]
["binance-futures","BTCUSDT",1773532865478,2.432,71155.0,71154.9,8.688]
["binance-futures","BTCUSDT",1773532865580,2.432,71155.0,71154.9,8.698]
["binance-futures","BTCUSDT",1773532865790,2.434,71155.0,71154.9,8.669]
["binance-futures","BTCUSDT",1773532865894,2.422,71155.0,71154.9,8.669]
["binance-futures","BTCUSDT",1773532865944,2.426,71155.0,71154.9,8.669]
["binance-futures","BTCUSDT",1773532866050,2.426,71155.0,71154.9,8.676]
["binance-futures","BTCUSDT",1773532866100,2.507,71155.0,71154.9,8.676]
["binance-futures","BTCUSDT",1773532866256,2.878,71155.0,71154.9,8.676]
["binance-futures","BTCUSDT",1773532866308,2.878,71155.0,71154.9,8.371]
["binance-futures","BTCUSDT",1773532866466,6.062,71155.0,71154.9,1.212]
["binance-futures","BTCUSDT",1773532866517,5.451,71155.0,71154.9,1.19]
["binance-futures","BTCUSDT",1773532866570,5.42,71155.0,71154.9,1.19]
["binance-futures","BTCUSDT",1773532866620,6.04,71155.0,71154.9,1.176]
["binance-futures","BTCUSDT",1773532866673,5.429,71155.0,71154.9,1.712]
["binance-futures","BTCUSDT",1773532866830,5.423,71155.0,71154.9,1.712]
["binance-futures","BTCUSDT",1773532866880,5.395,71155.0,71154.9,1.712]
["binance-futures","BTCUSDT",1773532866934,5.395,71155.0,71154.9,1.728]
["binance-futures","BTCUSDT",1773532867038,5.395,71155.0,71154.9,1.721]
["binance-futures","BTCUSDT",1773532867088,5.419,71155.0,71154.9,1.719]
["binance-futures","BTCUSDT",1773532867141,5.371,71155.0,71154.9,3.245]
["binance-futures","BTCUSDT",1773532867350,5.371,71155.0,71154.9,1.72]
["binance-futures","BTCUSDT",1773532867556,5.371,71155.0,71154.9,1.787]
["binance-futures","BTCUSDT",1773532867612,5.982,71155.0,71154.9,1.773]
["binance-futures","BTCUSDT",1773532867664,5.371,71155.0,71154.9,1.773]
["binance-futures","BTCUSDT",1773532867716,5.371,71155.0,71154.9,1.769]
["binance-futures","BTCUSDT",1773532867768,5.368,71155.0,71154.9,1.769]
["binance-futures","BTCUSDT",1773532867926,5.36,71155.0,71154.9,2.13]
["binance-futures","BTCUSDT",1773532867978,5.351,71155.0,71154.9,2.13]
["binance-futures","BTCUSDT",1773532868082,5.551,71155.0,71154.9,2.137]
["binance-futures","BTCUSDT",1773532868132,5.547,71155.0,71154.9,2.137]
["binance-futures","BTCUSDT",1773532868186,5.547,71155.0,71154.9,1.263]
["binance-futures","BTCUSDT",1773532868290,5.547,71155.0,71154.9,1.232]
["binance-futures","BTCUSDT",1773532868342,5.547,71155.0,71154.9,1.237]
["binance-futures","BTCUSDT",1773532868392,5.724,71155.0,71154.9,1.237]
["binance-futures","BTCUSDT",1773532868496,5.724,71155.0,71154.9,1.135]
["binance-futures","BTCUSDT",1773532868604,5.224,71155.0,71154.9,1.135]
["binance-futures","BTCUSDT",1773532868761,5.224,71155.0,71154.9,1.204]
["binance-futures","BTCUSDT",1773532868814,6.484,71155.0,71154.9,1.029]
["binance-futures","BTCUSDT",1773532868866,5.228,71155.0,71154.9,1.029]
["binance-futures","BTCUSDT",1773532869022,5.228,71155.0,71154.9,1.033]
["binance-futures","BTCUSDT",1773532869074,5.23,71155.0,71154.9,1.033]
["binance-futures","BTCUSDT",1773532869229,5.224,71155.0,71154.9,1.033]
["binance-futures","BTCUSDT",1773532869384,5.221,71155.0,71154.9,1.033]
["binance-futures","BTCUSDT",1773532869492,5.217,71155.0,71154.9,1.563]
["binance-futures","BTCUSDT",1773532869592,5.217,71155.0,71154.9,1.497]
["binance-futures","BTCUSDT",1773532869700,5.189,71155.0,71154.9,1.497]
["binance-futures","BTCUSDT",1773532869753,5.013,71155.0,71154.9,1.497]
["binance-futures","BTCUSDT",1773532869909,5.015,71155.0,71154.9,1.497]
["binance-futures","BTCUSDT",1773532870066,5.001,71155.0,71154.9,1.49]
["binance-futures","BTCUSDT",1773532870168,4.999,71155.0,71154.9,1.49]
["binance-futures","BTCUSDT",1773532870325,5.004,71155.0,71154.9,0.96]
["binance-futures","BTCUSDT",1773532870376,5.006,71155.0,71154.9,0.96]
["binance-futures","BTCUSDT",1773532870430,5.007,71155.0,71154.9,0.96]
["binance-futures","BTCUSDT",1773532870533,5.007,71155.0,71154.9,0.976]
["binance-futures","BTCUSDT",1773532870584,5.007,71155.0,71154.9,0.971]
["binance-futures","BTCUSDT",1773532870637,5.062,71155.0,71154.9,0.973]
["binance-futures","BTCUSDT",1773532870688,5.267,71155.0,71154.9,0.973]
["binance-futures","BTCUSDT",1773532870741,5.267,71155.0,71154.9,0.978]
["binance-futures","BTCUSDT",1773532870896,5.262,71155.0,71154.9,1.508]
["binance-futures","BTCUSDT",1773532870950,5.262,71155.0,71154.9,1.505]
["binance-futures","BTCUSDT",1773532871052,5.262,71155.0,71154.9,1.5]
["binance-futures","BTCUSDT",1773532871104,5.262,71155.0,71154.9,1.2]
["binance-futures","BTCUSDT",1773532871262,5.262,71155.0,71154.9,0.983]
["binance-futures","BTCUSDT",1773532871312,5.265,71155.0,71154.9,0.983]
["binance-futures","BTCUSDT",1773532871418,12.04,71151.0,71150.9,1.018]
["binance-futures","BTCUSDT",1773532871522,9.167,71144.7,71144.6,0.252]
["binance-futures","BTCUSDT",1773532871574,8.572,71144.7,71144.6,0.055]
["binance-futures","BTCUSDT",1773532871626,8.572,71144.7,71144.6,0.108]
["binance-futures","BTCUSDT",1773532871678,8.447,71142.0,71141.9,1.284]
["binance-futures","BTCUSDT",1773532871730,8.907,71142.0,71141.9,0.984]
["binance-futures","BTCUSDT",1773532871782,8.968,71142.0,71141.9,0.984]
["binance-futures","BTCUSDT",1773532871834,8.485,71142.0,71141.9,0.979]
["binance-futures","BTCUSDT",1773532871886,8.985,71142.0,71141.9,0.982]
["binance-futures","BTCUSDT",1773532871990,7.244,71130.1,71130.0,3.318]
["binance-futures","BTCUSDT",1773532872042,7.344,71130.1,71130.0,4.175]
["binance-futures","BTCUSDT",1773532872094,7.275,71130.1,71130.0,4.482]
["binance-futures","BTCUSDT",1773532872145,7.288,71130.1,71130.0,4.182]
["binance-futures","BTCUSDT",1773532872198,7.288,71130.1,71130.0,4.552]
["binance-futures","BTCUSDT",1773532872250,7.272,71130.1,71130.0,4.558]
["binance-futures","BTCUSDT",1773532872300,7.276,71130.1,71130.0,4.553]
["binance-futures","BTCUSDT",1773532872353,7.282,71130.1,71130.0,5.185]
["binance-futures","BTCUSDT",1773532872457,7.236,71130.1,71130.0,5.401]
["binance-futures","BTCUSDT",1773532872510,6.407,71130.1,71130.0,6.013]
["binance-futures","BTCUSDT",1773532872613,6.41,71130.1,71130.0,5.683]
["binance-futures","BTCUSDT",1773532872666,6.193,71130.1,71130.0,5.367]
["binance-futures","BTCUSDT",1773532872718,6.605,71130.1,71130.0,5.367]
["binance-futures","BTCUSDT",1773532872769,6.607,71130.1,71130.0,5.365]
["binance-futures","BTCUSDT",1773532872824,6.743,71130.1,71130.0,5.365]
["binance-futures","BTCUSDT",1773532872876,6.747,71130.1,71130.0,5.208]
["binance-futures","BTCUSDT",1773532872977,6.745,71130.1,71130.0,5.208]
["binance-futures","BTCUSDT",1773532873084,7.255,71130.1,71130.0,1.734]
["binance-futures","BTCUSDT",1773532873135,6.849,71130.1,71130.0,1.737]
["binance-futures","BTCUSDT",1773532873188,6.831,71130.1,71130.0,1.74]
["binance-futures","BTCUSDT",1773532873240,7.451,71130.1,71130.0,0.94]
["binance-futures","BTCUSDT",1773532873292,7.332,71130.1,71130.0,0.94]
["binance-futures","BTCUSDT",1773532873344,6.842,71130.1,71130.0,0.94]
["binance-futures","BTCUSDT",1773532873396,7.303,71130.1,71130.0,0.937]
["binance-futures","BTCUSDT",1773532873447,6.813,71130.1,71130.0,1.154]
["binance-futures","BTCUSDT",1773532873552,6.813,71130.1,71130.0,1.249]
["binance-futures","BTCUSDT",1773532873604,6.813,71130.1,71130.0,2.773]
["binance-futures","BTCUSDT",1773532873656,6.459,71130.1,71130.0,3.912]
["binance-futures","BTCUSDT",1773532873708,6.459,71130.1,71130.0,3.127]
["binance-futures","BTCUSDT",1773532873759,6.465,71130.1,71130.0,3.125]
["binance-futures","BTCUSDT",1773532873860,6.465,71130.1,71130.0,2.764]
["binance-futures","BTCUSDT",1773532873968,7.078,71130.1,71130.0,2.764]
["binance-futures","BTCUSDT",1773532874022,6.467,71130.1,71130.0,2.764]
["binance-futures","BTCUSDT",1773532874073,6.464,71130.1,71130.0,2.757]
["binance-futures","BTCUSDT",1773532874178,6.462,71130.1,71130.0,2.757]
["binance-futures","BTCUSDT",1773532874228,6.462,71130.1,71130.0,2.759]
["binance-futures","BTCUSDT",1773532874333,6.46,71130.1,71130.0,2.767]
["binance-futures","BTCUSDT",1773532874594,6.458,71130.1,71130.0,2.767]
["binance-futures","BTCUSDT",1773532874644,6.456,71130.1,71130.0,2.767]
["binance-futures","BTCUSDT",1773532874802,6.46,71130.1,71130.0,2.767]
["binance-futures","BTCUSDT",1773532875113,6.484,71130.1,71130.0,2.767]
["binance-futures","BTCUSDT",1773532875165,6.492,71130.1,71130.0,2.767]
["binance-futures","BTCUSDT",1773532875268,6.492,71130.1,71130.0,2.64]
["binance-futures","BTCUSDT",1773532875320,6.492,71130.1,71130.0,2.423]
["binance-futures","BTCUSDT",1773532875426,6.496,71130.1,71130.0,2.425]
["binance-futures","BTCUSDT",1773532875529,6.491,71130.1,71130.0,2.774]
["binance-futures","BTCUSDT",1773532875582,5.057,71130.1,71130.0,4.837]
["binance-futures","BTCUSDT",1773532875634,0.28,71130.1,71130.0,6.06]
["binance-futures","BTCUSDT",1773532875686,0.266,71130.1,71130.0,6.031]
["binance-futures","BTCUSDT",1773532875736,0.899,71130.1,71130.0,5.766]
["binance-futures","BTCUSDT",1773532875842,0.888,71130.1,71130.0,5.766]
["binance-futures","BTCUSDT",1773532875892,3.532,71130.1,71130.0,5.287]
["binance-futures","BTCUSDT",1773532875946,3.732,71130.1,71130.0,5.259]
["binance-futures","BTCUSDT",1773532875996,3.735,71130.1,71130.0,5.259]
["binance-futures","BTCUSDT",1773532876156,3.735,71130.1,71130.0,5.204]
["binance-futures","BTCUSDT",1773532876314,3.733,71130.1,71130.0,5.204]
["binance-futures","BTCUSDT",1773532876366,3.733,71130.1,71130.0,5.19]
["binance-futures","BTCUSDT",1773532876416,3.733,71130.1,71130.0,5.188]
["binance-futures","BTCUSDT",1773532876521,3.841,71130.1,71130.0,5.206]
["binance-futures","BTCUSDT",1773532876572,3.841,71130.1,71130.0,5.213]
["binance-futures","BTCUSDT",1773532876628,3.843,71130.1,71130.0,5.172]
["binance-futures","BTCUSDT",1773532876780,3.853,71130.1,71130.0,5.172]
["binance-futures","BTCUSDT",1773532876832,3.853,71130.1,71130.0,5.109]
["binance-futures","BTCUSDT",1773532876888,3.862,71130.1,71130.0,5.109]
["binance-futures","BTCUSDT",1773532876992,3.838,71130.1,71130.0,5.116]
["binance-futures","BTCUSDT",1773532877096,3.846,71130.1,71130.0,5.116]
["binance-futures","BTCUSDT",1773532877150,3.846,71130.1,71130.0,5.137]
["binance-futures","BTCUSDT",1773532877201,3.856,71130.1,71130.0,5.131]
["binance-futures","BTCUSDT",1773532877252,3.858,71130.1,71130.0,5.134]
["binance-futures","BTCUSDT",1773532877306,3.86,71130.1,71130.0,5.134]
["binance-futures","BTCUSDT",1773532877408,3.86,71130.1,71130.0,5.141]
["binance-futures","BTCUSDT",1773532877461,3.858,71130.1,71130.0,5.15]
["binance-futures","BTCUSDT",1773532877512,4.419,71130.1,71130.0,4.431]
["binance-futures","BTCUSDT",1773532877566,4.492,71130.1,71130.0,3.581]
["binance-futures","BTCUSDT",1773532877617,4.499,71130.1,71130.0,3.569]
["binance-futures","BTCUSDT",1773532877776,4.494,71130.1,71130.0,3.569]
["binance-futures","BTCUSDT",1773532877880,4.498,71130.1,71130.0,3.374]
["binance-futures","BTCUSDT",1773532877932,4.519,71130.1,71130.0,3.374]
["binance-futures","BTCUSDT",1773532877981,5.13,71130.1,71130.0,0.516]
["binance-futures","BTCUSDT",1773532878036,4.5,71130.1,71130.0,1.647]
["binance-futures","BTCUSDT",1773532878088,4.5,71130.1,71130.0,1.12]
["binance-futures","BTCUSDT",1773532878194,4.382,71130.1,71130.0,3.176]
["binance-futures","BTCUSDT",1773532878246,4.394,71130.1,71130.0,3.176]
["binance-futures","BTCUSDT",1773532878298,4.33,71130.1,71130.0,3.497]
["binance-futures","BTCUSDT",1773532878350,4.409,71130.1,71130.0,3.504]
["binance-futures","BTCUSDT",1773532878401,4.413,71130.1,71130.0,3.176]
["binance-futures","BTCUSDT",1773532878452,4.416,71130.1,71130.0,3.176]
["binance-futures","BTCUSDT",1773532878660,5.066,71130.1,71130.0,0.092]
["binance-futures","BTCUSDT",1773532878712,5.112,71130.1,71130.0,0.054]
["binance-futures","BTCUSDT",1773532878818,8.329,71126.8,71126.7,5.144]
["binance-futures","BTCUSDT",1773532878870,8.865,71126.8,71126.7,0.959]
["binance-futures","BTCUSDT",1773532878922,8.876,71126.8,71126.7,0.613]
["binance-futures","BTCUSDT",1773532878974,8.906,71126.8,71126.7,0.613]
["binance-futures","BTCUSDT",1773532879026,9.534,71126.8,71126.7,0.613]
["binance-futures","BTCUSDT",1773532879077,9.391,71126.8,71126.7,0.46]
["binance-futures","BTCUSDT",1773532879130,8.904,71126.8,71126.7,0.421]
["binance-futures","BTCUSDT",1773532879182,9.572,71126.8,71126.7,0.421]
["binance-futures","BTCUSDT",1773532879234,9.405,71126.8,71126.7,0.421]
["binance-futures","BTCUSDT",1773532879285,9.387,71126.8,71126.7,0.421]
["binance-futures","BTCUSDT",1773532879336,8.898,71126.8,71126.7,0.421]
["binance-futures","BTCUSDT",1773532879392,9.515,71126.8,71126.7,0.421]
["binance-futures","BTCUSDT",1773532879440,9.933,71126.8,71126.7,0.418]
["binance-futures","BTCUSDT",1773532879496,8.49,71126.8,71126.7,0.418]
["binance-futures","BTCUSDT",1773532879548,8.598,71126.8,71126.7,0.502]
["binance-futures","BTCUSDT",1773532879596,8.598,71126.8,71126.7,0.542]
["binance-futures","BTCUSDT",1773532879652,10.133,71126.8,71126.7,0.542]
["binance-futures","BTCUSDT",1773532879704,8.598,71126.8,71126.7,0.542]
["binance-futures","BTCUSDT",1773532879753,8.6,71126.8,71126.7,0.542]
["binance-futures","BTCUSDT",1773532879808,9.281,71126.8,71126.7,0.377]
["binance-futures","BTCUSDT",1773532879860,9.716,71126.8,71126.7,0.298]
["binance-futures","BTCUSDT",1773532879912,10.206,71126.8,71126.7,0.298]
["binance-futures","BTCUSDT",1773532879964,9.11,71126.8,71126.7,0.298]
["binance-futures","BTCUSDT",1773532880015,9.554,71126.8,71126.7,0.298]
["binance-futures","BTCUSDT",1773532880067,9.28,71126.8,71126.7,0.298]
["binance-futures","BTCUSDT",1773532880120,9.348,71126.8,71126.7,0.296]
["binance-futures","BTCUSDT",1773532880172,9.362,71126.8,71126.7,0.296]
["binance-futures","BTCUSDT",1773532880224,8.751,71126.8,71126.7,0.296]
["binance-futures","BTCUSDT",1773532880328,9.362,71126.8,71126.7,0.296]
["binance-futures","BTCUSDT",1773532880377,9.362,71126.8,71126.7,0.274]
["binance-futures","BTCUSDT",1773532880432,9.362,71126.8,71126.7,0.262]
["binance-futures","BTCUSDT",1773532880484,16.632,71126.5,71126.4,0.256]
["binance-futures","BTCUSDT",1773532880536,16.743,71126.5,71126.4,0.383]
["binance-futures","BTCUSDT",1773532880588,16.746,71126.5,71126.4,0.386]
["binance-futures","BTCUSDT",1773532880640,16.748,71126.5,71126.4,0.386]
["binance-futures","BTCUSDT",1773532880690,16.626,71126.5,71126.4,0.386]
["binance-futures","BTCUSDT",1773532880744,16.141,71126.5,71126.4,0.397]
["binance-futures","BTCUSDT",1773532880795,16.63,71126.5,71126.4,0.389]
["binance-futures","BTCUSDT",1773532880848,16.631,71126.5,71126.4,0.396]
["binance-futures","BTCUSDT",1773532880900,16.633,71126.5,71126.4,0.396]
["binance-futures","BTCUSDT",1773532880950,16.634,71126.5,71126.4,0.347]
["binance-futures","BTCUSDT",1773532881004,17.245,71126.5,71126.4,0.329]
["binance-futures","BTCUSDT",1773532881108,5.93,71119.1,71119.0,10.053]
["binance-futures","BTCUSDT",1773532881160,5.906,71119.1,71119.0,10.366]
["binance-futures","BTCUSDT",1773532881212,5.91,71119.1,71119.0,10.059]
["binance-futures","BTCUSDT",1773532881264,5.95,71119.1,71119.0,8.53]
["binance-futures","BTCUSDT",1773532881316,5.958,71119.1,71119.0,8.526]
["binance-futures","BTCUSDT",1773532881368,5.968,71119.1,71119.0,8.526]
["binance-futures","BTCUSDT",1773532881420,5.92,71119.1,71119.0,8.526]
["binance-futures","BTCUSDT",1773532881472,4.262,71119.1,71119.0,10.685]
["binance-futures","BTCUSDT",1773532881524,4.083,71119.1,71119.0,11.351]
["binance-futures","BTCUSDT",1773532881576,4.181,71119.1,71119.0,11.351]
["binance-futures","BTCUSDT",1773532881628,4.181,71119.1,71119.0,11.342]
["binance-futures","BTCUSDT",1773532881676,4.167,71119.1,71119.0,11.272]
["binance-futures","BTCUSDT",1773532881732,4.167,71119.1,71119.0,10.459]
["binance-futures","BTCUSDT",1773532881784,4.167,71119.1,71119.0,10.448]
["binance-futures","BTCUSDT",1773532881835,4.174,71119.1,71119.0,10.104]
["binance-futures","BTCUSDT",1773532881888,4.174,71119.1,71119.0,10.048]
["binance-futures","BTCUSDT",1773532881940,4.174,71119.1,71119.0,10.05]
["binance-futures","BTCUSDT",1773532881992,4.179,71119.1,71119.0,10.048]
["binance-futures","BTCUSDT",1773532882046,4.178,71119.1,71119.0,7.879]
["binance-futures","BTCUSDT",1773532882150,4.176,71119.1,71119.0,7.567]
["binance-futures","BTCUSDT",1773532882201,4.176,71119.1,71119.0,7.57]
["binance-futures","BTCUSDT",1773532882256,4.176,71119.1,71119.0,9.738]
["binance-futures","BTCUSDT",1773532882412,4.174,71119.1,71119.0,9.652]
["binance-futures","BTCUSDT",1773532882461,4.174,71119.1,71119.0,7.476]
["binance-futures","BTCUSDT",1773532882516,4.172,71119.1,71119.0,7.513]
["binance-futures","BTCUSDT",1773532882620,4.607,71119.1,71119.0,6.75]
["binance-futures","BTCUSDT",1773532882672,4.199,71119.1,71119.0,6.75]
["binance-futures","BTCUSDT",1773532882828,4.199,71119.1,71119.0,6.76]
["binance-futures","BTCUSDT",1773532882877,4.199,71119.1,71119.0,6.762]
["binance-futures","BTCUSDT",1773532883034,4.181,71119.1,71119.0,6.762]
["binance-futures","BTCUSDT",1773532883088,4.181,71119.1,71119.0,6.742]
["binance-futures","BTCUSDT",1773532883141,4.181,71119.1,71119.0,6.252]
["binance-futures","BTCUSDT",1773532883194,4.183,71119.1,71119.0,6.252]
["binance-futures","BTCUSDT",1773532883350,4.181,71119.1,71119.0,6.252]
["binance-futures","BTCUSDT",1773532883402,4.181,71119.1,71119.0,6.254]
["binance-futures","BTCUSDT",1773532883452,4.181,71119.1,71119.0,6.257]
["binance-futures","BTCUSDT",1773532883505,4.181,71119.1,71119.0,6.61]
["binance-futures","BTCUSDT",1773532883556,4.181,71119.1,71119.0,6.23]
["binance-futures","BTCUSDT",1773532883716,4.195,71119.1,71119.0,6.593]
["binance-futures","BTCUSDT",1773532883872,4.211,71119.1,71119.0,6.23]
["binance-futures","BTCUSDT",1773532883925,4.205,71119.1,71119.0,6.23]
["binance-futures","BTCUSDT",1773532883977,4.195,71119.1,71119.0,6.228]
["binance-futures","BTCUSDT",1773532884028,4.198,71119.1,71119.0,6.564]
["binance-futures","BTCUSDT",1773532884184,4.198,71119.1,71119.0,6.228]
["binance-futures","BTCUSDT",1773532884236,4.203,71119.1,71119.0,6.228]
["binance-futures","BTCUSDT",1773532884289,4.2,71119.1,71119.0,6.23]
["binance-futures","BTCUSDT",1773532884496,4.2,71119.1,71119.0,6.228]
["binance-futures","BTCUSDT",1773532884656,4.811,71119.1,71119.0,6.078]
["binance-futures","BTCUSDT",1773532884708,4.2,71119.1,71119.0,6.07]
["binance-futures","BTCUSDT",1773532884759,4.811,71119.1,71119.0,6.02]
["binance-futures","BTCUSDT",1773532884812,4.2,71119.1,71119.0,6.02]
["binance-futures","BTCUSDT",1773532884864,4.179,71119.1,71119.0,6.01]
["binance-futures","BTCUSDT",1773532884968,4.211,71119.1,71119.0,6.008]
["binance-futures","BTCUSDT",1773532885020,4.211,71119.1,71119.0,6.006]
["binance-futures","BTCUSDT",1773532885072,4.211,71119.1,71119.0,5.999]
["binance-futures","BTCUSDT",1773532885124,4.211,71119.1,71119.0,6.266]
["binance-futures","BTCUSDT",1773532885172,4.208,71119.1,71119.0,6.266]
["binance-futures","BTCUSDT",1773532885276,4.239,71119.1,71119.0,6.268]
["binance-futures","BTCUSDT",1773532885332,4.239,71119.1,71119.0,6.168]
["binance-futures","BTCUSDT",1773532885436,4.173,71119.1,71119.0,6.166]
["binance-futures","BTCUSDT",1773532885488,4.167,71119.1,71119.0,6.176]
["binance-futures","BTCUSDT",1773532885540,4.167,71119.1,71119.0,6.263]
["binance-futures","BTCUSDT",1773532885592,4.191,71119.1,71119.0,6.253]
["binance-futures","BTCUSDT",1773532885693,4.191,71119.1,71119.0,6.246]
["binance-futures","BTCUSDT",1773532885748,4.365,71119.1,71119.0,6.246]
["binance-futures","BTCUSDT",1773532885800,4.976,71119.1,71119.0,6.246]
["binance-futures","BTCUSDT",1773532885851,4.366,71119.1,71119.0,6.246]
["binance-futures","BTCUSDT",1773532885956,4.366,71119.1,71119.0,8.081]
["binance-futures","BTCUSDT",1773532886008,4.335,71119.1,71119.0,8.084]
["binance-futures","BTCUSDT",1773532886059,4.351,71119.1,71119.0,8.091]
["binance-futures","BTCUSDT",1773532886164,4.355,71119.1,71119.0,8.091]
["binance-futures","BTCUSDT",1773532886321,4.357,71119.1,71119.0,8.089]
["binance-futures","BTCUSDT",1773532886373,4.355,71119.1,71119.0,8.089]
["binance-futures","BTCUSDT",1773532886425,4.355,71119.1,71119.0,8.084]
["binance-futures","BTCUSDT",1773532886528,4.353,71119.1,71119.0,8.084]
["binance-futures","BTCUSDT",1773532886582,4.353,71119.1,71119.0,7.77]
["binance-futures","BTCUSDT",1773532886634,4.353,71119.1,71119.0,6.244]
["binance-futures","BTCUSDT",1773532886684,4.347,71119.1,71119.0,6.244]
["binance-futures","BTCUSDT",1773532886738,4.347,71119.1,71119.0,6.224]
["binance-futures","BTCUSDT",1773532886788,4.347,71119.1,71119.0,6.209]
["binance-futures","BTCUSDT",1773532886840,4.347,71119.1,71119.0,6.207]
["binance-futures","BTCUSDT",1773532886892,4.989,71119.1,71119.0,4.912]
["binance-futures","BTCUSDT",1773532886997,4.315,71119.1,71119.0,4.912]
["binance-futures","BTCUSDT",1773532887052,4.327,71119.1,71119.0,4.869]
["binance-futures","BTCUSDT",1773532887101,4.327,71119.1,71119.0,4.872]
["binance-futures","BTCUSDT",1773532887156,6.367,71119.1,71119.0,4.874]
["binance-futures","BTCUSDT",1773532887208,6.357,71119.1,71119.0,4.864]
["binance-futures","BTCUSDT",1773532887260,6.463,71119.1,71119.0,4.864]
["binance-futures","BTCUSDT",1773532887312,6.465,71119.1,71119.0,4.864]
["binance-futures","BTCUSDT",1773532887364,7.075,71119.1,71119.0,4.852]
["binance-futures","BTCUSDT",1773532887416,6.468,71119.1,71119.0,4.852]
["binance-futures","BTCUSDT",1773532887624,6.499,71119.1,71119.0,4.846]
["binance-futures","BTCUSDT",1773532887672,7.115,71119.1,71119.0,4.846]
["binance-futures","BTCUSDT",1773532887728,6.501,71119.1,71119.0,4.814]
["binance-futures","BTCUSDT",1773532887778,6.501,71119.1,71119.0,4.812]
["binance-futures","BTCUSDT",1773532887830,6.927,71119.1,71119.0,4.723]
["binance-futures","BTCUSDT",1773532887884,6.502,71119.1,71119.0,4.723]
["binance-futures","BTCUSDT",1773532888089,6.499,71119.1,71119.0,4.725]
["binance-futures","BTCUSDT",1773532888192,7.11,71119.1,71119.0,4.388]
["binance-futures","BTCUSDT",1773532888248,6.477,71119.1,71119.0,4.373]
["binance-futures","BTCUSDT",1773532888300,6.474,71119.1,71119.0,4.373]
["binance-futures","BTCUSDT",1773532888350,6.474,71119.1,71119.0,4.365]
["binance-futures","BTCUSDT",1773532888404,6.472,71119.1,71119.0,4.365]
["binance-futures","BTCUSDT",1773532888509,6.472,71119.1,71119.0,4.442]
["binance-futures","BTCUSDT",1773532888666,6.441,71119.1,71119.0,4.442]
["binance-futures","BTCUSDT",1773532888718,6.54,71119.1,71119.0,4.44]
["binance-futures","BTCUSDT",1773532888768,6.573,71119.1,71119.0,4.406]
["binance-futures","BTCUSDT",1773532888824,6.574,71119.1,71119.0,4.406]
["binance-futures","BTCUSDT",1773532888876,6.571,71119.1,71119.0,4.406]
["binance-futures","BTCUSDT",1773532888980,6.571,71119.1,71119.0,4.408]
["binance-futures","BTCUSDT",1773532889032,7.19,71119.1,71119.0,4.408]
["binance-futures","BTCUSDT",1773532889086,7.193,71119.1,71119.0,4.101]
["binance-futures","BTCUSDT",1773532889190,8.32,71115.0,71114.9,0.145]
["binance-futures","BTCUSDT",1773532889242,5.732,71113.3,71113.2,2.31]
["binance-futures","BTCUSDT",1773532889294,6.279,71113.3,71113.2,1.929]
["binance-futures","BTCUSDT",1773532889346,5.71,71113.3,71113.2,1.773]
["binance-futures","BTCUSDT",1773532889398,6.502,71113.3,71113.2,0.456]
["binance-futures","BTCUSDT",1773532889450,6.496,71113.3,71113.2,0.456]
["binance-futures","BTCUSDT",1773532889501,6.678,71113.3,71113.2,0.454]
["binance-futures","BTCUSDT",1773532889554,6.073,71113.3,71113.2,1.245]
["binance-futures","BTCUSDT",1773532889604,5.735,71113.3,71113.2,1.245]
["binance-futures","BTCUSDT",1773532889657,5.744,71113.3,71113.2,1.245]
["binance-futures","BTCUSDT",1773532889710,4.015,71113.3,71113.2,3.569]
["binance-futures","BTCUSDT",1773532889762,3.899,71113.3,71113.2,4.486]
["binance-futures","BTCUSDT",1773532889812,3.899,71113.3,71113.2,4.356]
["binance-futures","BTCUSDT",1773532889866,3.902,71113.3,71113.2,3.495]
["binance-futures","BTCUSDT",1773532889918,4.513,71113.3,71113.2,3.338]
["binance-futures","BTCUSDT",1773532889968,3.902,71113.3,71113.2,3.025]
["binance-futures","BTCUSDT",1773532890021,3.811,71113.3,71113.2,3.387]
["binance-futures","BTCUSDT",1773532890072,3.84,71113.3,71113.2,3.01]
["binance-futures","BTCUSDT",1773532890128,3.847,71113.3,71113.2,3.01]
["binance-futures","BTCUSDT",1773532890180,4.003,71113.3,71113.2,3.008]
["binance-futures","BTCUSDT",1773532890233,4.005,71113.3,71113.2,2.994]
["binance-futures","BTCUSDT",1773532890337,4.044,71113.3,71113.2,2.994]
["binance-futures","BTCUSDT",1773532890390,4.1,71113.3,71113.2,2.994]
["binance-futures","BTCUSDT",1773532890440,4.102,71113.3,71113.2,2.994]
["binance-futures","BTCUSDT",1773532890493,4.104,71113.3,71113.2,2.994]
["binance-futures","BTCUSDT",1773532890545,4.714,71113.3,71113.2,1.233]
["binance-futures","BTCUSDT",1773532890596,4.103,71113.3,71113.2,1.215]
["binance-futures","BTCUSDT",1773532890808,4.099,71113.3,71113.2,1.215]
["binance-futures","BTCUSDT",1773532890912,4.099,71113.3,71113.2,1.211]
["binance-futures","BTCUSDT",1773532891120,4.099,71113.3,71113.2,1.208]
["binance-futures","BTCUSDT",1773532891172,4.113,71113.3,71113.2,1.208]
["binance-futures","BTCUSDT",1773532891224,4.211,71113.3,71113.2,1.2]
["binance-futures","BTCUSDT",1773532891276,4.64,71113.3,71113.2,0.307]
["binance-futures","BTCUSDT",1773532891328,6.127,71113.3,71113.2,0.29]
["binance-futures","BTCUSDT",1773532891380,6.122,71113.3,71113.2,0.314]
["binance-futures","BTCUSDT",1773532891432,6.125,71113.3,71113.2,0.316]
["binance-futures","BTCUSDT",1773532891480,4.203,71113.3,71113.2,1.478]
["binance-futures","BTCUSDT",1773532891535,4.203,71113.3,71113.2,1.554]
["binance-futures","BTCUSDT",1773532891638,4.814,71113.3,71113.2,1.027]
["binance-futures","BTCUSDT",1773532891692,4.835,71113.3,71113.2,0.394]
["binance-futures","BTCUSDT",1773532891744,4.224,71113.3,71113.2,0.373]
["binance-futures","BTCUSDT",1773532891796,4.227,71113.3,71113.2,0.373]
["binance-futures","BTCUSDT",1773532892006,5.259,71113.3,71113.2,0.234]
["binance-futures","BTCUSDT",1773532892058,11.404,71112.3,71112.2,0.405]
["binance-futures","BTCUSDT",1773532892110,10.635,71112.3,71112.2,0.556]
["binance-futures","BTCUSDT",1773532892162,9.18,71112.3,71112.2,0.559]
["binance-futures","BTCUSDT",1773532892214,9.214,71112.3,71112.2,0.559]
["binance-futures","BTCUSDT",1773532892266,9.229,71112.3,71112.2,0.559]
["binance-futures","BTCUSDT",1773532892318,11.127,71112.3,71112.2,0.559]
["binance-futures","BTCUSDT",1773532892370,10.119,71112.3,71112.2,0.196]
["binance-futures","BTCUSDT",1773532892474,1.063,71099.6,71099.3,0.11]
["binance-futures","BTCUSDT",1773532892578,0.004,71101.3,71100.9,19.157]
["binance-futures","BTCUSDT",1773532892630,2.267,71105.6,71105.5,13.497]
["binance-futures","BTCUSDT",1773532892682,4.225,71105.6,71105.5,9.352]
["binance-futures","BTCUSDT",1773532892736,4.277,71105.6,71105.5,9.335]
["binance-futures","BTCUSDT",1773532892788,4.279,71105.6,71105.5,8.817]
["binance-futures","BTCUSDT",1773532892840,4.27,71105.6,71105.5,8.157]
["binance-futures","BTCUSDT",1773532892892,4.273,71105.6,71105.5,7.057]
["binance-futures","BTCUSDT",1773532892944,4.275,71105.6,71105.5,5.325]
["binance-futures","BTCUSDT",1773532892996,4.275,71105.6,71105.5,4.74]
["binance-futures","BTCUSDT",1773532893050,4.438,71105.6,71105.5,4.747]
["binance-futures","BTCUSDT",1773532893102,4.437,71105.6,71105.5,4.747]
["binance-futures","BTCUSDT",1773532893152,4.439,71105.6,71105.5,4.747]
["binance-futures","BTCUSDT",1773532893206,4.451,71105.6,71105.5,4.747]
["binance-futures","BTCUSDT",1773532893258,4.444,71105.6,71105.5,4.747]
["binance-futures","BTCUSDT",1773532893308,4.468,71105.6,71105.5,4.677]
["binance-futures","BTCUSDT",1773532893414,4.946,71105.6,71105.5,0.45]
["binance-futures","BTCUSDT",1773532893466,5.117,71105.6,71105.5,0.428]
["binance-futures","BTCUSDT",1773532893518,4.689,71105.6,71105.5,0.428]
["binance-futures","BTCUSDT",1773532893568,5.782,71105.6,71105.5,0.425]
["binance-futures","BTCUSDT",1773532893674,6.555,71099.5,71099.4,3.475]
["binance-futures","BTCUSDT",1773532893726,4.355,71099.5,71099.4,4.949]
["binance-futures","BTCUSDT",1773532893778,4.314,71099.5,71099.4,5.748]
["binance-futures","BTCUSDT",1773532893830,4.519,71099.5,71099.4,5.748]
["binance-futures","BTCUSDT",1773532893880,4.479,71099.5,71099.4,5.948]
["binance-futures","BTCUSDT",1773532893934,4.523,71099.5,71099.4,5.948]
["binance-futures","BTCUSDT",1773532893984,4.48,71099.5,71099.4,5.948]
["binance-futures","BTCUSDT",1773532894037,4.48,71099.5,71099.4,5.955]
["binance-futures","BTCUSDT",1773532894141,4.521,71099.5,71099.4,5.955]
["binance-futures","BTCUSDT",1773532894192,4.523,71099.5,71099.4,5.955]
["binance-futures","BTCUSDT",1773532894246,4.576,71099.5,71099.4,5.955]
["binance-futures","BTCUSDT",1773532894298,4.667,71099.5,71099.4,5.911]
["binance-futures","BTCUSDT",1773532894350,4.667,71099.5,71099.4,5.867]
["binance-futures","BTCUSDT",1773532894452,4.665,71099.5,71099.4,2.687]
["binance-futures","BTCUSDT",1773532894504,4.669,71099.5,71099.4,2.341]
["binance-futures","BTCUSDT",1773532894558,4.701,71099.5,71099.4,2.383]
["binance-futures","BTCUSDT",1773532894608,4.303,71099.5,71099.4,4.413]
["binance-futures","BTCUSDT",1773532894662,4.305,71099.5,71099.4,4.374]
["binance-futures","BTCUSDT",1773532894712,4.307,71099.5,71099.4,3.937]
["binance-futures","BTCUSDT",1773532894765,4.393,71099.5,71099.4,4.079]
["binance-futures","BTCUSDT",1773532894817,4.402,71099.5,71099.4,3.041]
["binance-futures","BTCUSDT",1773532894872,4.416,71099.5,71099.4,2.997]
["binance-futures","BTCUSDT",1773532894925,4.416,71099.5,71099.4,3.319]
["binance-futures","BTCUSDT",1773532895028,4.414,71099.5,71099.4,3.319]
["binance-futures","BTCUSDT",1773532895081,4.414,71099.5,71099.4,4.304]
["binance-futures","BTCUSDT",1773532895238,4.414,71099.5,71099.4,4.258]
["binance-futures","BTCUSDT",1773532895289,4.414,71099.5,71099.4,3.545]
["binance-futures","BTCUSDT",1773532895344,4.414,71099.5,71099.4,3.527]
["binance-futures","BTCUSDT",1773532895396,4.46,71099.5,71099.4,3.527]
["binance-futures","BTCUSDT",1773532895500,6.431,71099.5,71099.4,2.158]
["binance-futures","BTCUSDT",1773532895552,4.345,71099.5,71099.4,1.787]
["binance-futures","BTCUSDT",1773532895604,4.341,71099.5,71099.4,1.787]
["binance-futures","BTCUSDT",1773532895652,4.339,71099.5,71099.4,1.787]
["binance-futures","BTCUSDT",1773532895864,13.648,71098.2,71098.1,1.99]
["binance-futures","BTCUSDT",1773532895916,13.002,71098.2,71098.1,2.343]
["binance-futures","BTCUSDT",1773532895968,13.009,71098.2,71098.1,2.339]
["binance-futures","BTCUSDT",1773532896018,13.009,71098.2,71098.1,2.32]
["binance-futures","BTCUSDT",1773532896072,13.009,71098.2,71098.1,1.986]
["binance-futures","BTCUSDT",1773532896121,13.021,71098.2,71098.1,1.986]
["binance-futures","BTCUSDT",1773532896176,13.632,71098.2,71098.1,1.867]
["binance-futures","BTCUSDT",1773532896228,13.029,71098.2,71098.1,1.867]
["binance-futures","BTCUSDT",1773532896280,13.031,71098.2,71098.1,1.752]
["binance-futures","BTCUSDT",1773532896332,13.043,71098.2,71098.1,2.282]
["binance-futures","BTCUSDT",1773532896383,13.041,71098.2,71098.1,2.282]
["binance-futures","BTCUSDT",1773532896436,13.043,71098.2,71098.1,1.752]
["binance-futures","BTCUSDT",1773532896540,12.83,71098.2,71098.1,1.752]
["binance-futures","BTCUSDT",1773532896592,12.83,71098.2,71098.1,1.865]
["binance-futures","BTCUSDT",1773532896644,12.984,71098.2,71098.1,1.365]
["binance-futures","BTCUSDT",1773532896696,12.986,71098.2,71098.1,1.358]
["binance-futures","BTCUSDT",1773532896748,12.986,71098.2,71098.1,1.36]
["binance-futures","BTCUSDT",1773532896799,12.988,71098.2,71098.1,1.36]
["binance-futures","BTCUSDT",1773532896852,12.99,71098.2,71098.1,1.36]
["binance-futures","BTCUSDT",1773532896904,12.988,71098.2,71098.1,1.36]
["binance-futures","BTCUSDT",1773532897060,14.037,71098.2,71098.1,0.243]
["binance-futures","BTCUSDT",1773532897112,14.513,71098.2,71098.1,0.163]
["binance-futures","BTCUSDT",1773532897164,1.926,71096.0,71095.9,0.004]
["binance-futures","BTCUSDT",1773532897216,9.625,71093.9,71093.8,5.107]
["binance-futures","BTCUSDT",1773532897268,9.683,71093.9,71093.8,3.272]
["binance-futures","BTCUSDT",1773532897320,9.696,71093.9,71093.8,3.26]
["binance-futures","BTCUSDT",1773532897372,9.696,71093.9,71093.8,3.16]
["binance-futures","BTCUSDT",1773532897424,9.822,71093.9,71093.8,3.16]
["binance-futures","BTCUSDT",1773532897476,10.008,71093.9,71093.8,3.16]
["binance-futures","BTCUSDT",1773532897528,10.01,71093.9,71093.8,3.206]
["binance-futures","BTCUSDT",1773532897577,10.014,71093.9,71093.8,3.206]
["binance-futures","BTCUSDT",1773532897632,10.066,71093.9,71093.8,3.206]
["binance-futures","BTCUSDT",1773532897684,10.068,71093.9,71093.8,3.16]
["binance-futures","BTCUSDT",1773532897736,10.036,71093.9,71093.8,3.212]
["binance-futures","BTCUSDT",1773532897788,9.988,71093.9,71093.8,3.212]
["binance-futures","BTCUSDT",1773532897843,9.988,71093.9,71093.8,3.111]
["binance-futures","BTCUSDT",1773532897896,9.992,71093.9,71093.8,2.231]
["binance-futures","BTCUSDT",1773532897948,9.997,71093.9,71093.8,2.231]
["binance-futures","BTCUSDT",1773532897999,9.999,71093.9,71093.8,1.884]
["binance-futures","BTCUSDT",1773532898052,9.956,71093.9,71093.8,1.891]
["binance-futures","BTCUSDT",1773532898311,9.956,71093.9,71093.8,1.806]
["binance-futures","BTCUSDT",1773532898364,9.958,71093.9,71093.8,1.806]
["binance-futures","BTCUSDT",1773532898412,9.958,71093.9,71093.8,1.916]
["binance-futures","BTCUSDT",1773532898572,11.005,71093.9,71093.8,1.174]
["binance-futures","BTCUSDT",1773532898624,9.967,71093.9,71093.8,1.061]
["binance-futures","BTCUSDT",1773532898676,9.97,71093.9,71093.8,1.061]
["binance-futures","BTCUSDT",1773532898728,9.972,71093.9,71093.8,1.591]
["binance-futures","BTCUSDT",1773532898777,9.972,71093.9,71093.8,1.572]
["binance-futures","BTCUSDT",1773532898832,9.972,71093.9,71093.8,1.685]
["binance-futures","BTCUSDT",1773532898988,9.97,71093.9,71093.8,1.685]
["binance-futures","BTCUSDT",1773532899040,9.961,71093.9,71093.8,1.678]
["binance-futures","BTCUSDT",1773532899092,10.074,71093.9,71093.8,1.148]
["binance-futures","BTCUSDT",1773532899144,10.076,71093.9,71093.8,1.678]
["binance-futures","BTCUSDT",1773532899195,10.174,71093.9,71093.8,1.676]
["binance-futures","BTCUSDT",1773532899248,10.168,71093.9,71093.8,1.643]
["binance-futures","BTCUSDT",1773532899300,10.166,71093.9,71093.8,1.643]
["binance-futures","BTCUSDT",1773532899352,10.164,71093.9,71093.8,1.647]
["binance-futures","BTCUSDT",1773532899404,10.183,71093.9,71093.8,1.647]
["binance-futures","BTCUSDT",1773532899508,10.183,71093.9,71093.8,1.649]
["binance-futures","BTCUSDT",1773532899561,10.064,71093.9,71093.8,4.022]
["binance-futures","BTCUSDT",1773532899614,9.187,71093.9,71093.8,5.462]
["binance-futures","BTCUSDT",1773532899666,9.074,71093.9,71093.8,5.463]
["binance-futures","BTCUSDT",1773532899716,9.074,71093.9,71093.8,5.456]
["binance-futures","BTCUSDT",1773532899769,9.074,71093.9,71093.8,5.081]
["binance-futures","BTCUSDT",1773532899823,9.074,71093.9,71093.8,4.754]
["binance-futures","BTCUSDT",1773532899876,9.074,71093.9,71093.8,4.756]
["binance-futures","BTCUSDT",1773532899980,9.071,71093.9,71093.8,4.928]
["binance-futures","BTCUSDT",1773532900034,9.071,71093.9,71093.8,4.935]
["binance-futures","BTCUSDT",1773532900084,9.074,71093.9,71093.8,4.914]
["binance-futures","BTCUSDT",1773532900138,0.02,71099.0,71098.1,14.217]
["binance-futures","BTCUSDT",1773532900190,0.004,71103.0,71102.7,8.528]
["binance-futures","BTCUSDT",1773532900242,0.015,71105.3,71105.2,11.56]
["binance-futures","BTCUSDT",1773532900294,0.004,71107.9,71107.4,2.746]
["binance-futures","BTCUSDT",1773532900346,0.105,71112.3,71112.2,12.263]
["binance-futures","BTCUSDT",1773532900398,1.881,71112.3,71112.2,12.497]
["binance-futures","BTCUSDT",1773532900450,2.235,71112.3,71112.2,9.143]
["binance-futures","BTCUSDT",1773532900502,2.233,71112.3,71112.2,10.357]
["binance-futures","BTCUSDT",1773532900553,2.41,71112.3,71112.2,9.087]
["binance-futures","BTCUSDT",1773532900608,2.41,71112.3,71112.2,9.052]
["binance-futures","BTCUSDT",1773532900660,6.164,71112.3,71112.2,0.51]
["binance-futures","BTCUSDT",1773532900712,6.183,71112.3,71112.2,0.294]
["binance-futures","BTCUSDT",1773532900816,13.697,71106.4,71106.3,0.787]
["binance-futures","BTCUSDT",1773532900868,13.153,71106.4,71106.3,0.627]
["binance-futures","BTCUSDT",1773532900920,14.173,71106.4,71106.3,0.616]
["binance-futures","BTCUSDT",1773532900972,13.7,71106.4,71106.3,0.619]
["binance-futures","BTCUSDT",1773532901024,13.561,71106.4,71106.3,0.622]
["binance-futures","BTCUSDT",1773532901128,13.561,71106.4,71106.3,1.483]
["binance-futures","BTCUSDT",1773532901179,13.126,71106.4,71106.3,2.113]
["binance-futures","BTCUSDT",1773532901232,13.09,71106.4,71106.3,1.952]
["binance-futures","BTCUSDT",1773532901286,14.136,71106.4,71106.3,1.11]
["binance-futures","BTCUSDT",1773532901336,13.089,71106.4,71106.3,1.752]
["binance-futures","BTCUSDT",1773532901390,12.104,71106.4,71106.3,2.47]
["binance-futures","BTCUSDT",1773532901442,12.086,71106.4,71106.3,2.47]
["binance-futures","BTCUSDT",1773532901494,11.684,71106.4,71106.3,1.753]
["binance-futures","BTCUSDT",1773532901544,11.626,71106.4,71106.3,1.753]
["binance-futures","BTCUSDT",1773532901704,10.838,71106.4,71106.3,1.415]
["binance-futures","BTCUSDT",1773532901756,11.447,71106.4,71106.3,1.287]
["binance-futures","BTCUSDT",1773532901808,12.056,71106.4,71106.3,0.283]
["binance-futures","BTCUSDT",1773532901860,11.039,71106.4,71106.3,0.224]
["binance-futures","BTCUSDT",1773532901912,11.687,71106.4,71106.3,0.224]
["binance-futures","BTCUSDT",1773532901962,11.039,71106.4,71106.3,0.224]
["binance-futures","BTCUSDT",1773532902016,11.039,71106.4,71106.3,0.631]
["binance-futures","BTCUSDT",1773532902068,11.039,71106.4,71106.3,0.683]
["binance-futures","BTCUSDT",1773532902120,11.017,71106.4,71106.3,1.312]
["binance-futures","BTCUSDT",1773532902170,11.049,71106.4,71106.3,1.315]
["binance-futures","BTCUSDT",1773532902224,11.047,71106.4,71106.3,1.656]
["binance-futures","BTCUSDT",1773532902276,11.047,71106.4,71106.3,3.184]
["binance-futures","BTCUSDT",1773532902328,11.033,71106.4,71106.3,3.517]
["binance-futures","BTCUSDT",1773532902432,11.035,71106.4,71106.3,3.517]
["binance-futures","BTCUSDT",1773532902484,11.029,71106.4,71106.3,3.506]
["binance-futures","BTCUSDT",1773532902536,11.029,71106.4,71106.3,1.649]
["binance-futures","BTCUSDT",1773532902588,11.019,71106.4,71106.3,1.308]
["binance-futures","BTCUSDT",1773532902692,11.019,71106.4,71106.3,1.61]
["binance-futures","BTCUSDT",1773532902743,10.994,71106.4,71106.3,1.61]
["binance-futures","BTCUSDT",1773532902792,10.994,71106.4,71106.3,1.308]
["binance-futures","BTCUSDT",1773532902848,10.992,71106.4,71106.3,1.308]
["binance-futures","BTCUSDT",1773532902898,10.792,71106.4,71106.3,1.632]
["binance-futures","BTCUSDT",1773532902950,10.792,71106.4,71106.3,3.454]
["binance-futures","BTCUSDT",1773532903004,10.794,71106.4,71106.3,3.668]
["binance-futures","BTCUSDT",1773532903108,10.778,71106.4,71106.3,4.064]
["binance-futures","BTCUSDT",1773532903210,10.821,71106.4,71106.3,4.064]
["binance-futures","BTCUSDT",1773532903264,10.819,71106.4,71106.3,4.064]
["binance-futures","BTCUSDT",1773532903316,10.841,71106.4,71106.3,3.667]
["binance-futures","BTCUSDT",1773532903368,10.843,71106.4,71106.3,3.431]
["binance-futures","BTCUSDT",1773532903420,10.843,71106.4,71106.3,1.911]
["binance-futures","BTCUSDT",1773532903524,10.843,71106.4,71106.3,1.99]
["binance-futures","BTCUSDT",1773532903732,10.843,71106.4,71106.3,2.119]
["binance-futures","BTCUSDT",1773532903780,10.703,71106.4,71106.3,4.706]
["binance-futures","BTCUSDT",1773532904044,10.7,71106.4,71106.3,4.704]
["binance-futures","BTCUSDT",1773532904097,11.53,71106.4,71106.3,4.704]
["binance-futures","BTCUSDT",1773532904150,11.579,71106.4,71106.3,4.335]
["binance-futures","BTCUSDT",1773532904256,11.579,71106.4,71106.3,4.116]
["binance-futures","BTCUSDT",1773532904357,11.579,71106.4,71106.3,4.114]
["binance-futures","BTCUSDT",1773532904464,11.583,71106.4,71106.3,4.114]
["binance-futures","BTCUSDT",1773532904516,11.583,71106.4,71106.3,4.108]
["binance-futures","BTCUSDT",1773532904620,11.583,71106.4,71106.3,3.744]
["binance-futures","BTCUSDT",1773532904775,11.581,71106.4,71106.3,4.064]
["binance-futures","BTCUSDT",1773532905088,11.591,71106.4,71106.3,4.064]
["binance-futures","BTCUSDT",1773532905140,11.779,71106.4,71106.3,1.533]
["binance-futures","BTCUSDT",1773532905244,11.815,71106.4,71106.3,0.34]
["binance-futures","BTCUSDT",1773532905350,12.425,71106.4,71106.3,0.291]
["binance-futures","BTCUSDT",1773532905402,11.816,71106.4,71106.3,0.325]
["binance-futures","BTCUSDT",1773532905558,11.814,71106.4,71106.3,0.325]
["binance-futures","BTCUSDT",1773532905608,11.814,71106.4,71106.3,0.329]
["binance-futures","BTCUSDT",1773532905662,11.772,71106.4,71106.3,0.329]
["binance-futures","BTCUSDT",1773532905716,12.383,71106.4,71106.3,0.329]
["binance-futures","BTCUSDT",1773532905820,10.516,71106.3,71106.2,0.326]
["binance-futures","BTCUSDT",1773532905874,9.678,71106.3,71106.2,0.953]
["binance-futures","BTCUSDT",1773532905924,8.585,71106.3,71106.2,2.079]
["binance-futures","BTCUSDT",1773532905976,8.829,71106.3,71106.2,1.528]
["binance-futures","BTCUSDT",1773532906030,9.883,71106.3,71106.2,0.15]
["binance-futures","BTCUSDT",1773532906080,9.884,71106.3,71106.2,0.069]
["binance-futures","BTCUSDT",1773532906134,9.691,71106.3,71106.2,0.091]
["binance-futures","BTCUSDT",1773532906185,8.83,71106.3,71106.2,1.43]
["binance-futures","BTCUSDT",1773532906236,8.828,71106.3,71106.2,1.5]
["binance-futures","BTCUSDT",1773532906344,8.827,71106.3,71106.2,1.503]
["binance-futures","BTCUSDT",1773532906552,8.827,71106.3,71106.2,1.538]
["binance-futures","BTCUSDT",1773532906606,8.863,71106.3,71106.2,0.994]
["binance-futures","BTCUSDT",1773532906657,8.863,71106.3,71106.2,0.953]
["binance-futures","BTCUSDT",1773532906708,8.867,71106.3,71106.2,1.466]
["binance-futures","BTCUSDT",1773532906761,8.558,71106.3,71106.2,1.97]
["binance-futures","BTCUSDT",1773532906812,8.46,71106.3,71106.2,1.97]
["binance-futures","BTCUSDT",1773532906866,8.235,71106.3,71106.2,1.97]
["binance-futures","BTCUSDT",1773532906968,8.846,71106.3,71106.2,1.462]
["binance-futures","BTCUSDT",1773532907021,8.235,71106.3,71106.2,1.465]
["binance-futures","BTCUSDT",1773532907073,8.235,71106.3,71106.2,1.458]
["binance-futures","BTCUSDT",1773532907177,8.201,71106.3,71106.2,1.458]
["binance-futures","BTCUSDT",1773532907228,8.187,71106.3,71106.2,1.458]
["binance-futures","BTCUSDT",1773532907386,8.834,71106.3,71106.2,0.295]
["binance-futures","BTCUSDT",1773532907436,8.223,71106.3,71106.2,0.28]
["binance-futures","BTCUSDT",1773532907490,7.902,71106.3,71106.2,0.28]
["binance-futures","BTCUSDT",1773532907542,8.449,71106.3,71106.2,0.275]
["binance-futures","BTCUSDT",1773532907592,7.33,71106.3,71106.2,1.18]
["binance-futures","BTCUSDT",1773532907644,7.328,71106.3,71106.2,1.199]
["binance-futures","BTCUSDT",1773532907750,7.328,71106.3,71106.2,1.202]
["binance-futures","BTCUSDT",1773532907906,7.335,71106.3,71106.2,0.825]
["binance-futures","BTCUSDT",1773532907957,7.337,71106.3,71106.2,0.982]
["binance-futures","BTCUSDT",1773532908010,7.774,71106.3,71106.2,0.292]
["binance-futures","BTCUSDT",1773532908060,7.338,71106.3,71106.2,0.28]
["binance-futures","BTCUSDT",1773532908218,7.352,71106.3,71106.2,0.28]
["binance-futures","BTCUSDT",1773532908322,7.352,71106.3,71106.2,0.813]
["binance-futures","BTCUSDT",1773532908477,7.369,71106.3,71106.2,0.283]
["binance-futures","BTCUSDT",1773532908530,7.805,71106.3,71106.2,0.125]
["binance-futures","BTCUSDT",1773532908580,7.357,71106.3,71106.2,0.064]
["binance-futures","BTCUSDT",1773532908634,7.432,71106.3,71106.2,0.064]
["binance-futures","BTCUSDT",1773532908685,6.997,71106.3,71106.2,0.064]
["binance-futures","BTCUSDT",1773532908737,7.577,71106.3,71106.2,0.064]
["binance-futures","BTCUSDT",1773532908788,8.002,71106.3,71106.2,0.064]
["binance-futures","BTCUSDT",1773532908892,7.576,71106.3,71106.2,0.064]
["binance-futures","BTCUSDT",1773532908946,6.965,71106.3,71106.2,0.064]
["binance-futures","BTCUSDT",1773532908997,9.683,71102.5,71102.4,1.487]
["binance-futures","BTCUSDT",1773532909050,9.255,71102.5,71102.4,0.968]
["binance-futures","BTCUSDT",1773532909154,8.651,71098.7,71098.6,3.765]
["binance-futures","BTCUSDT",1773532909206,8.654,71098.7,71098.6,5.525]
["binance-futures","BTCUSDT",1773532909256,8.654,71098.7,71098.6,5.527]
["binance-futures","BTCUSDT",1773532909308,8.649,71098.7,71098.6,5.527]
["binance-futures","BTCUSDT",1773532909362,9.569,71098.7,71098.6,0.174]
["binance-futures","BTCUSDT",1773532909414,9.555,71098.7,71098.6,0.098]
["binance-futures","BTCUSDT",1773532909466,9.944,71097.7,71097.6,0.058]
["binance-futures","BTCUSDT",1773532909518,9.925,71097.7,71097.6,0.191]
["binance-futures","BTCUSDT",1773532909570,10.108,71097.7,71097.6,0.216]
["binance-futures","BTCUSDT",1773532909622,9.923,71097.7,71097.6,0.219]
["binance-futures","BTCUSDT",1773532909672,9.924,71097.7,71097.6,0.227]
["binance-futures","BTCUSDT",1773532909726,9.499,71097.7,71097.6,0.221]
["binance-futures","BTCUSDT",1773532909778,10.1,71097.7,71097.6,0.23]
["binance-futures","BTCUSDT",1773532909882,9.93,71097.7,71097.6,0.23]
["binance-futures","BTCUSDT",1773532909986,9.726,71097.7,71097.6,0.23]
["binance-futures","BTCUSDT",1773532910038,9.91,71097.7,71097.6,0.23]
["binance-futures","BTCUSDT",1773532910090,10.157,71097.7,71097.6,0.228]
["binance-futures","BTCUSDT",1773532910194,7.812,71092.2,71092.1,2.377]
["binance-futures","BTCUSDT",1773532910245,7.795,71092.2,71092.1,3.231]
["binance-futures","BTCUSDT",1773532910298,7.434,71092.2,71092.1,3.949]
["binance-futures","BTCUSDT",1773532910350,7.434,71092.2,71092.1,3.507]
["binance-futures","BTCUSDT",1773532910402,8.04,71092.2,71092.1,0.146]
["binance-futures","BTCUSDT",1773532910454,8.528,71092.2,71092.1,0.086]
["binance-futures","BTCUSDT",1773532910504,8.383,71092.2,71092.1,0.086]
["binance-futures","BTCUSDT",1773532910558,8.57,71092.2,71092.1,0.086]
["binance-futures","BTCUSDT",1773532910610,7.939,71092.2,71092.1,0.086]
["binance-futures","BTCUSDT",1773532910660,8.119,71092.2,71092.1,0.086]
["binance-futures","BTCUSDT",1773532910712,8.381,71092.2,71092.1,0.086]
["binance-futures","BTCUSDT",1773532910766,7.946,71092.2,71092.1,0.092]
["binance-futures","BTCUSDT",1773532910870,6.587,71079.3,71079.2,2.722]
["binance-futures","BTCUSDT",1773532910974,1.687,71072.8,71072.7,6.888]
["binance-futures","BTCUSDT",1773532911026,1.205,71073.2,71073.1,10.271]
["binance-futures","BTCUSDT",1773532911078,1.235,71073.2,71073.1,9.258]
["binance-futures","BTCUSDT",1773532911130,1.263,71073.2,71073.1,9.287]
["binance-futures","BTCUSDT",1773532911182,0.911,71075.7,71075.6,6.911]
["binance-futures","BTCUSDT",1773532911234,0.917,71075.7,71075.6,6.609]
["binance-futures","BTCUSDT",1773532911285,2.394,71075.7,71075.6,6.579]
["binance-futures","BTCUSDT",1773532911337,3.103,71075.7,71075.6,6.242]
["binance-futures","BTCUSDT",1773532911388,3.105,71075.7,71075.6,5.728]
["binance-futures","BTCUSDT",1773532911441,3.411,71075.7,71075.6,4.367]
["binance-futures","BTCUSDT",1773532911493,3.763,71075.7,71075.6,3.913]
["binance-futures","BTCUSDT",1773532911546,4.005,71075.7,71075.6,3.835]
["binance-futures","BTCUSDT",1773532911598,4.315,71075.7,71075.6,3.442]
["binance-futures","BTCUSDT",1773532911650,4.315,71075.7,71075.6,3.444]
["binance-futures","BTCUSDT",1773532911702,4.404,71075.7,71075.6,3.3]
["binance-futures","BTCUSDT",1773532911752,4.008,71075.7,71075.6,3.296]
["binance-futures","BTCUSDT",1773532911805,4.258,71075.7,71075.6,3.294]
["binance-futures","BTCUSDT",1773532911857,4.258,71075.7,71075.6,3.278]
["binance-futures","BTCUSDT",1773532911912,4.25,71075.7,71075.6,3.28]
["binance-futures","BTCUSDT",1773532911964,3.906,71075.7,71075.6,3.626]
["binance-futures","BTCUSDT",1773532912016,3.958,71075.7,71075.6,3.613]
["binance-futures","BTCUSDT",1773532912068,3.961,71075.7,71075.6,3.62]
["binance-futures","BTCUSDT",1773532912120,3.959,71075.7,71075.6,3.62]
["binance-futures","BTCUSDT",1773532912172,3.956,71075.7,71075.6,3.62]
["binance-futures","BTCUSDT",1773532912276,6.296,71075.7,71075.6,0.107]
["binance-futures","BTCUSDT",1773532912380,9.167,71070.1,71070.0,1.504]
["binance-futures","BTCUSDT",1773532912432,8.776,71070.1,71070.0,1.5]
["binance-futures","BTCUSDT",1773532912483,8.353,71070.1,71070.0,1.501]
["binance-futures","BTCUSDT",1773532912536,7.995,71070.1,71070.0,1.587]
["binance-futures","BTCUSDT",1773532912588,8.862,71070.1,71070.0,1.587]
["binance-futures","BTCUSDT",1773532912640,8.825,71070.1,71070.0,1.587]
["binance-futures","BTCUSDT",1773532912692,7.997,71070.1,71070.0,1.589]
["binance-futures","BTCUSDT",1773532912744,7.999,71070.1,71070.0,1.589]
["binance-futures","BTCUSDT",1773532912798,8.03,71070.1,71070.0,1.589]
["binance-futures","BTCUSDT",1773532912850,9.048,71070.1,71070.0,0.32]
["binance-futures","BTCUSDT",1773532912901,9.307,71070.1,71070.0,0.322]
["binance-futures","BTCUSDT",1773532912952,9.702,71070.1,71070.0,0.322]
["binance-futures","BTCUSDT",1773532913059,10.895,71068.8,71068.7,0.085]
["binance-futures","BTCUSDT",1773532913111,10.664,71067.5,71067.4,0.363]
["binance-futures","BTCUSDT",1773532913164,10.468,71067.5,71067.4,0.428]
["binance-futures","BTCUSDT",1773532913216,9.083,71065.6,71065.5,1.434]
["binance-futures","BTCUSDT",1773532913268,8.645,71065.6,71065.5,1.282]
["binance-futures","BTCUSDT",1773532913320,8.65,71065.6,71065.5,1.449]
["binance-futures","BTCUSDT",1773532913372,8.652,71065.6,71065.5,1.795]
["binance-futures","BTCUSDT",1773532913424,8.067,71065.6,71065.5,4.388]
["binance-futures","BTCUSDT",1773532913476,7.864,71065.6,71065.5,4.047]
["binance-futures","BTCUSDT",1773532913528,7.837,71065.6,71065.5,4.398]
["binance-futures","BTCUSDT",1773532913576,7.724,71065.6,71065.5,4.268]
["binance-futures","BTCUSDT",1773532913630,7.724,71065.6,71065.5,4.286]
["binance-futures","BTCUSDT",1773532913684,7.726,71065.6,71065.5,4.286]
["binance-futures","BTCUSDT",1773532913736,7.726,71065.6,71065.5,4.288]
["binance-futures","BTCUSDT",1773532913840,5.159,71065.6,71065.5,4.042]
["binance-futures","BTCUSDT",1773532913892,5.162,71065.6,71065.5,4.354]
["binance-futures","BTCUSDT",1773532913944,4.87,71065.6,71065.5,4.354]
["binance-futures","BTCUSDT",1773532913993,4.87,71065.6,71065.5,4.044]
["binance-futures","BTCUSDT",1773532914048,4.87,71065.6,71065.5,4.051]
["binance-futures","BTCUSDT",1773532914100,0.832,71070.0,71069.9,14.238]
["binance-futures","BTCUSDT",1773532914152,0.377,71070.0,71069.9,11.814]
["binance-futures","BTCUSDT",1773532914204,2.651,71070.0,71069.9,11.735]
["binance-futures","BTCUSDT",1773532914256,2.649,71070.0,71069.9,11.698]
["binance-futures","BTCUSDT",1773532914308,2.654,71070.0,71069.9,11.698]
["binance-futures","BTCUSDT",1773532914360,2.869,71070.0,71069.9,11.698]
["binance-futures","BTCUSDT",1773532914412,2.869,71070.0,71069.9,11.286]
["binance-futures","BTCUSDT",1773532914517,3.35,71070.0,71069.9,10.386]
["binance-futures","BTCUSDT",1773532914570,3.35,71070.0,71069.9,10.347]
["binance-futures","BTCUSDT",1773532914672,3.31,71070.0,71069.9,10.312]
["binance-futures","BTCUSDT",1773532914726,3.312,71070.0,71069.9,10.312]
["binance-futures","BTCUSDT",1773532914777,3.31,71070.0,71069.9,10.287]
["binance-futures","BTCUSDT",1773532914829,3.31,71070.0,71069.9,10.285]
["binance-futures","BTCUSDT",1773532914880,3.094,71070.0,71069.9,10.287]
["binance-futures","BTCUSDT",1773532914934,1.569,71070.0,71069.9,10.688]
["binance-futures","BTCUSDT",1773532914986,3.092,71070.0,71069.9,9.37]
["binance-futures","BTCUSDT",1773532915036,3.252,71070.0,71069.9,5.301]
["binance-futures","BTCUSDT",1773532915092,2.836,71070.0,71069.9,5.632]
["binance-futures","BTCUSDT",1773532915144,2.836,71070.0,71069.9,5.656]
["binance-futures","BTCUSDT",1773532915196,2.838,71070.0,71069.9,4.909]
["binance-futures","BTCUSDT",1773532915248,2.838,71070.0,71069.9,4.822]
["binance-futures","BTCUSDT",1773532915297,2.836,71070.0,71069.9,4.822]
["binance-futures","BTCUSDT",1773532915352,2.836,71070.0,71069.9,4.733]
["binance-futures","BTCUSDT",1773532915452,2.836,71070.0,71069.9,4.718]
["binance-futures","BTCUSDT",1773532915507,2.785,71070.0,71069.9,5.032]
["binance-futures","BTCUSDT",1773532915560,2.215,71070.0,71069.9,5.141]
["binance-futures","BTCUSDT",1773532915611,2.215,71070.0,71069.9,5.55]
["binance-futures","BTCUSDT",1773532915664,0.001,71073.1,71072.6,24.085]
["binance-futures","BTCUSDT",1773532915716,2.534,71074.9,71074.8,9.819]
["binance-futures","BTCUSDT",1773532915768,4.067,71074.9,71074.8,9.743]
["binance-futures","BTCUSDT",1773532915820,4.069,71074.9,71074.8,9.726]
["binance-futures","BTCUSDT",1773532915872,3.96,71074.9,71074.8,9.726]
["binance-futures","BTCUSDT",1773532915924,3.725,71074.9,71074.8,9.728]
["binance-futures","BTCUSDT",1773532915978,3.723,71074.9,71074.8,9.397]
["binance-futures","BTCUSDT",1773532916029,3.765,71074.9,71074.8,8.766]
["binance-futures","BTCUSDT",1773532916082,3.841,71074.9,71074.8,8.755]
["binance-futures","BTCUSDT",1773532916134,3.841,71074.9,71074.8,8.779]
["binance-futures","BTCUSDT",1773532916186,4.562,71074.9,71074.8,8.523]
["binance-futures","BTCUSDT",1773532916236,3.893,71074.9,71074.8,8.543]
["binance-futures","BTCUSDT",1773532916340,3.893,71074.9,71074.8,8.56]
["binance-futures","BTCUSDT",1773532916392,3.893,71074.9,71074.8,8.553]
["binance-futures","BTCUSDT",1773532916444,3.893,71074.9,71074.8,8.113]
["binance-futures","BTCUSDT",1773532916550,4.216,71074.9,71074.8,6.992]
["binance-futures","BTCUSDT",1773532916601,4.218,71074.9,71074.8,6.88]
["binance-futures","BTCUSDT",1773532916654,4.218,71074.9,71074.8,7.186]
["binance-futures","BTCUSDT",1773532916708,3.897,71074.9,71074.8,7.186]
["binance-futures","BTCUSDT",1773532916760,3.897,71074.9,71074.8,7.57]
["binance-futures","BTCUSDT",1773532916916,3.895,71074.9,71074.8,7.57]
["binance-futures","BTCUSDT",1773532916968,3.89,71074.9,71074.8,7.57]
["binance-futures","BTCUSDT",1773532917017,3.892,71074.9,71074.8,7.512]
["binance-futures","BTCUSDT",1773532917068,3.892,71074.9,71074.8,7.472]
["binance-futures","BTCUSDT",1773532917120,3.887,71074.9,71074.8,7.472]
["binance-futures","BTCUSDT",1773532917228,3.895,71074.9,71074.8,7.472]
["binance-futures","BTCUSDT",1773532917332,3.836,71074.9,71074.8,7.472]
["binance-futures","BTCUSDT",1773532917436,3.922,71074.9,71074.8,7.103]
["binance-futures","BTCUSDT",1773532917488,3.551,71074.9,71074.8,7.794]
["binance-futures","BTCUSDT",1773532917592,3.551,71074.9,71074.8,7.791]
["binance-futures","BTCUSDT",1773532917644,3.484,71074.9,71074.8,7.075]
["binance-futures","BTCUSDT",1773532917696,3.378,71074.9,71074.8,7.069]
["binance-futures","BTCUSDT",1773532917796,3.25,71074.9,71074.8,7.485]
["binance-futures","BTCUSDT",1773532917852,3.25,71074.9,71074.8,7.798]
["binance-futures","BTCUSDT",1773532917902,3.25,71074.9,71074.8,7.801]
["binance-futures","BTCUSDT",1773532917952,3.229,71074.9,71074.8,7.801]
["binance-futures","BTCUSDT",1773532918058,3.27,71074.9,71074.8,7.801]
["binance-futures","BTCUSDT",1773532918112,3.27,71074.9,71074.8,7.799]
["binance-futures","BTCUSDT",1773532918218,3.869,71074.9,71074.8,6.051]
["binance-futures","BTCUSDT",1773532918321,3.869,71074.9,71074.8,5.683]
["binance-futures","BTCUSDT",1773532918425,3.817,71074.9,71074.8,6.02]
["binance-futures","BTCUSDT",1773532918477,4.53,71074.9,71074.8,3.944]
["binance-futures","BTCUSDT",1773532918532,3.815,71074.9,71074.8,5.017]
["binance-futures","BTCUSDT",1773532918584,3.27,71074.9,71074.8,5.334]
["binance-futures","BTCUSDT",1773532918792,3.67,71074.9,71074.8,5.334]
["binance-futures","BTCUSDT",1773532918898,4.026,71074.9,71074.8,3.448]
["binance-futures","BTCUSDT",1773532918950,4.026,71074.9,71074.8,3.791]
["binance-futures","BTCUSDT",1773532919053,4.026,71074.9,71074.8,4.209]
["binance-futures","BTCUSDT",1773532919158,3.274,71074.9,71074.8,4.542]
["binance-futures","BTCUSDT",1773532919210,3.958,71074.9,71074.8,4.209]
["binance-futures","BTCUSDT",1773532919416,3.958,71074.9,71074.8,3.866]
["binance-futures","BTCUSDT",1773532919470,7.277,71074.9,71074.8,0.759]
["binance-futures","BTCUSDT",1773532919574,15.338,71070.0,71069.9,1.646]
["binance-futures","BTCUSDT",1773532919626,15.544,71070.0,71069.9,0.196]
["binance-futures","BTCUSDT",1773532919730,11.751,71066.2,71066.1,2.038]
["binance-futures","BTCUSDT",1773532919782,12.156,71066.2,71066.1,1.991]
["binance-futures","BTCUSDT",1773532919833,11.765,71066.2,71066.1,1.677]
["binance-futures","BTCUSDT",1773532919886,11.765,71066.2,71066.1,1.679]
["binance-futures","BTCUSDT",1773532919938,12.947,71066.2,71066.1,1.679]
["binance-futures","BTCUSDT",1773532919990,11.686,71066.2,71066.1,1.679]
["binance-futures","BTCUSDT",1773532920041,12.082,71066.2,71066.1,1.359]
["binance-futures","BTCUSDT",1773532920148,12.201,71066.2,71066.1,0.803]
["binance-futures","BTCUSDT",1773532920252,10.788,71063.2,71063.1,0.096]
["binance-futures","BTCUSDT",1773532920304,8.334,71063.2,71063.1,0.992]
["binance-futures","BTCUSDT",1773532920356,7.994,71063.2,71063.1,0.725]
["binance-futures","BTCUSDT",1773532920408,8.031,71063.2,71063.1,0.725]
["binance-futures","BTCUSDT",1773532920460,8.164,71063.2,71063.1,0.725]
["binance-futures","BTCUSDT",1773532920511,7.77,71063.2,71063.1,0.714]
["binance-futures","BTCUSDT",1773532920564,8.647,71063.2,71063.1,0.081]
["binance-futures","BTCUSDT",1773532920668,12.696,71060.6,71060.5,0.511]
["binance-futures","BTCUSDT",1773532920720,11.539,71060.6,71060.5,1.708]
["binance-futures","BTCUSDT",1773532920769,8.805,71060.6,71060.5,5.423]
["binance-futures","BTCUSDT",1773532920824,7.804,71060.6,71060.5,5.783]
["binance-futures","BTCUSDT",1773532920928,7.798,71060.6,71060.5,5.432]
["binance-futures","BTCUSDT",1773532921028,7.798,71060.6,71060.5,5.766]
["binance-futures","BTCUSDT",1773532921084,0.024,71066.2,71065.5,17.723]
["binance-futures","BTCUSDT",1773532921136,0.224,71068.9,71068.8,7.236]
["binance-futures","BTCUSDT",1773532921188,0.248,71068.9,71068.8,8.149]
["binance-futures","BTCUSDT",1773532921240,2.418,71068.9,71068.8,6.922]
["binance-futures","BTCUSDT",1773532921292,2.751,71068.9,71068.8,6.812]
["binance-futures","BTCUSDT",1773532921343,2.421,71068.9,71068.8,7.478]
["binance-futures","BTCUSDT",1773532921396,2.501,71068.9,71068.8,7.482]
["binance-futures","BTCUSDT",1773532921448,2.388,71068.9,71068.8,7.433]
["binance-futures","BTCUSDT",1773532921500,2.501,71068.9,71068.8,6.461]
["binance-futures","BTCUSDT",1773532921552,2.478,71068.9,71068.8,6.877]
["binance-futures","BTCUSDT",1773532921601,2.512,71068.9,71068.8,6.849]
["binance-futures","BTCUSDT",1773532921656,2.514,71068.9,71068.8,6.5]
["binance-futures","BTCUSDT",1773532921757,2.511,71068.9,71068.8,6.5]
["binance-futures","BTCUSDT",1773532921812,2.504,71068.9,71068.8,6.838]
["binance-futures","BTCUSDT",1773532921864,1.977,71068.9,71068.8,6.838]
["binance-futures","BTCUSDT",1773532921916,1.977,71068.9,71068.8,6.84]
["binance-futures","BTCUSDT",1773532922021,1.974,71068.9,71068.8,6.84]
["binance-futures","BTCUSDT",1773532922073,1.984,71068.9,71068.8,6.505]
["binance-futures","BTCUSDT",1773532922125,1.871,71068.9,71068.8,6.808]
["binance-futures","BTCUSDT",1773532922178,0.318,71068.9,71068.8,7.542]
["binance-futures","BTCUSDT",1773532922230,0.375,71072.6,71072.5,16.531]
["binance-futures","BTCUSDT",1773532922282,0.373,71072.6,71072.5,15.036]
["binance-futures","BTCUSDT",1773532922334,3.4,71074.8,71074.7,8.654]
["binance-futures","BTCUSDT",1773532922386,3.284,71074.8,71074.7,9.75]
["binance-futures","BTCUSDT",1773532922438,3.292,71074.8,71074.7,9.426]
["binance-futures","BTCUSDT",1773532922490,3.292,71074.8,71074.7,9.754]
["binance-futures","BTCUSDT",1773532922542,3.269,71074.8,71074.7,9.754]
["binance-futures","BTCUSDT",1773532922592,3.274,71074.8,71074.7,9.754]
["binance-futures","BTCUSDT",1773532922699,3.274,71074.8,71074.7,9.757]
["binance-futures","BTCUSDT",1773532922752,3.272,71074.8,71074.7,9.757]
["binance-futures","BTCUSDT",1773532922804,3.269,71074.8,71074.7,9.757]
["binance-futures","BTCUSDT",1773532922856,3.269,71074.8,71074.7,9.752]
["binance-futures","BTCUSDT",1773532922908,3.269,71074.8,71074.7,9.754]
["binance-futures","BTCUSDT",1773532922959,3.269,71074.8,71074.7,8.786]
["binance-futures","BTCUSDT",1773532923010,3.273,71074.8,71074.7,8.088]
["binance-futures","BTCUSDT",1773532923064,3.167,71074.8,71074.7,7.878]
["binance-futures","BTCUSDT",1773532923116,3.167,71074.8,71074.7,9.211]
["binance-futures","BTCUSDT",1773532923168,3.171,71074.8,71074.7,8.189]
["binance-futures","BTCUSDT",1773532923220,4.537,71074.8,71074.7,6.922]
["binance-futures","BTCUSDT",1773532923269,4.755,71074.8,71074.7,5.267]
["binance-futures","BTCUSDT",1773532923323,4.796,71074.8,71074.7,4.88]
["binance-futures","BTCUSDT",1773532923372,4.789,71074.8,71074.7,4.55]
["binance-futures","BTCUSDT",1773532923428,4.788,71074.8,71074.7,4.472]
["binance-futures","BTCUSDT",1773532923480,5.284,71074.8,71074.7,1.874]
["binance-futures","BTCUSDT",1773532923532,4.888,71074.8,71074.7,0.371]
["binance-futures","BTCUSDT",1773532923636,9.674,71072.3,71072.2,1.443]
["binance-futures","BTCUSDT",1773532923688,10.803,71070.8,71070.7,2.477]
["binance-futures","BTCUSDT",1773532923740,10.803,71070.8,71070.7,2.56]
["binance-futures","BTCUSDT",1773532923790,10.673,71070.8,71070.7,2.56]
["binance-futures","BTCUSDT",1773532923842,10.673,71070.8,71070.7,2.562]
["binance-futures","BTCUSDT",1773532923892,10.673,71070.8,71070.7,2.564]
["binance-futures","BTCUSDT",1773532923948,10.598,71070.8,71070.7,2.564]
["binance-futures","BTCUSDT",1773532923996,10.99,71070.8,71070.7,1.569]
["binance-futures","BTCUSDT",1773532924052,10.594,71070.8,71070.7,1.566]
["binance-futures","BTCUSDT",1773532924209,10.594,71070.8,71070.7,1.596]
["binance-futures","BTCUSDT",1773532924312,10.483,71070.8,71070.7,1.596]
["binance-futures","BTCUSDT",1773532924364,10.476,71070.8,71070.7,1.591]
["binance-futures","BTCUSDT",1773532924418,10.478,71070.8,71070.7,1.584]
["binance-futures","BTCUSDT",1773532924469,10.478,71070.8,71070.7,1.577]
["binance-futures","BTCUSDT",1773532924522,10.478,71070.8,71070.7,1.672]
["binance-futures","BTCUSDT",1773532924572,10.476,71070.8,71070.7,1.665]
["binance-futures","BTCUSDT",1773532924624,10.476,71070.8,71070.7,1.66]
["binance-futures","BTCUSDT",1773532924677,10.48,71070.8,71070.7,1.66]
["binance-futures","BTCUSDT",1773532924728,10.48,71070.8,71070.7,1.645]
["binance-futures","BTCUSDT",1773532924782,9.825,71070.8,71070.7,1.645]
["binance-futures","BTCUSDT",1773532924833,9.925,71070.8,71070.7,1.645]
["binance-futures","BTCUSDT",1773532924886,9.921,71070.8,71070.7,1.645]
["binance-futures","BTCUSDT",1773532924988,10.317,71070.8,71070.7,0.741]
["binance-futures","BTCUSDT",1773532925043,10.317,71070.8,71070.7,0.684]
["binance-futures","BTCUSDT",1773532925196,11.077,71070.8,71070.7,0.684]
["binance-futures","BTCUSDT",1773532925304,10.292,71070.8,71070.7,0.684]
["binance-futures","BTCUSDT",1773532925409,15.183,71066.4,71066.3,0.611]
["binance-futures","BTCUSDT",1773532925462,11.477,71066.2,71066.1,0.53]
["binance-futures","BTCUSDT",1773532925512,11.266,71066.2,71066.1,0.628]
["binance-futures","BTCUSDT",1773532925565,11.233,71066.2,71066.1,0.631]
["binance-futures","BTCUSDT",1773532925618,11.86,71066.2,71066.1,0.244]
["binance-futures","BTCUSDT",1773532925670,11.438,71066.2,71066.1,0.244]
["binance-futures","BTCUSDT",1773532925721,11.014,71066.2,71066.1,0.244]
["binance-futures","BTCUSDT",1773532925773,11.411,71066.2,71066.1,0.244]
["binance-futures","BTCUSDT",1773532925825,10.979,71066.2,71066.1,0.244]
["binance-futures","BTCUSDT",1773532925877,10.979,71066.2,71066.1,0.255]
["binance-futures","BTCUSDT",1773532925928,11.857,71066.2,71066.1,0.255]
["binance-futures","BTCUSDT",1773532925981,11.008,71066.2,71066.1,0.257]
["binance-futures","BTCUSDT",1773532926034,11.012,71066.2,71066.1,0.26]
["binance-futures","BTCUSDT",1773532926084,11.119,71066.2,71066.1,0.288]
["binance-futures","BTCUSDT",1773532926190,11.084,71066.2,71066.1,0.288]
["binance-futures","BTCUSDT",1773532926293,10.954,71066.2,71066.1,0.288]
["binance-futures","BTCUSDT",1773532926345,11.249,71066.2,71066.1,0.286]
["binance-futures","BTCUSDT",1773532926398,10.42,71066.2,71066.1,0.256]
["binance-futures","BTCUSDT",1773532926450,11.251,71066.2,71066.1,0.256]
["binance-futures","BTCUSDT",1773532926502,19.145,71064.1,71064.0,0.143]
["binance-futures","BTCUSDT",1773532926554,6.19,71063.2,71063.1,4.386]
["binance-futures","BTCUSDT",1773532926605,6.135,71063.2,71063.1,4.461]
["binance-futures","BTCUSDT",1773532926658,5.156,71063.2,71063.1,4.967]
["binance-futures","BTCUSDT",1773532926710,5.158,71063.2,71063.1,4.967]
["binance-futures","BTCUSDT",1773532926762,5.158,71063.2,71063.1,4.282]
["binance-futures","BTCUSDT",1773532926916,5.158,71063.2,71063.1,4.284]
["binance-futures","BTCUSDT",1773532926970,5.163,71063.2,71063.1,4.284]
["binance-futures","BTCUSDT",1773532927020,4.817,71063.2,71063.1,4.295]
["binance-futures","BTCUSDT",1773532927230,4.817,71063.2,71063.1,4.267]
["binance-futures","BTCUSDT",1773532927332,4.817,71063.2,71063.1,4.109]
["binance-futures","BTCUSDT",1773532927384,4.819,71063.2,71063.1,3.996]
["binance-futures","BTCUSDT",1773532927436,4.825,71063.2,71063.1,3.821]
["binance-futures","BTCUSDT",1773532927490,5.327,71063.2,71063.1,1.83]
["binance-futures","BTCUSDT",1773532927542,5.799,71063.2,71063.1,0.174]
["binance-futures","BTCUSDT",1773532927593,5.767,71063.2,71063.1,0.16]
["binance-futures","BTCUSDT",1773532927646,16.149,71062.4,71062.3,0.488]
["binance-futures","BTCUSDT",1773532927696,16.541,71062.4,71062.3,0.562]
["binance-futures","BTCUSDT",1773532927750,16.119,71062.4,71062.3,0.562]
["binance-futures","BTCUSDT",1773532927802,15.471,71062.4,71062.3,0.562]
["binance-futures","BTCUSDT",1773532927906,2.532,71052.6,71052.5,9.166]
["binance-futures","BTCUSDT",1773532927958,2.011,71052.6,71052.5,8.847]
["binance-futures","BTCUSDT",1773532928010,0.401,71052.6,71052.5,8.872]
["binance-futures","BTCUSDT",1773532928061,0.404,71052.6,71052.5,8.85]
["binance-futures","BTCUSDT",1773532928114,0.404,71052.6,71052.5,9.198]
["binance-futures","BTCUSDT",1773532928164,0.404,71052.6,71052.5,8.854]
["binance-futures","BTCUSDT",1773532928218,0.523,71052.6,71052.5,8.854]
["binance-futures","BTCUSDT",1773532928321,2.927,71052.6,71052.5,8.48]
["binance-futures","BTCUSDT",1773532928374,2.927,71052.6,71052.5,6.478]
["binance-futures","BTCUSDT",1773532928426,3.934,71052.6,71052.5,4.756]
["binance-futures","BTCUSDT",1773532928478,3.93,71052.6,71052.5,4.758]
["binance-futures","BTCUSDT",1773532928737,3.402,71052.6,71052.5,4.639]
["binance-futures","BTCUSDT",1773532928790,3.395,71052.6,71052.5,5.436]
["binance-futures","BTCUSDT",1773532928842,3.395,71052.6,71052.5,5.12]
["binance-futures","BTCUSDT",1773532928894,3.391,71052.6,71052.5,5.125]
["binance-futures","BTCUSDT",1773532928946,3.388,71052.6,71052.5,5.119]
["binance-futures","BTCUSDT",1773532928997,3.388,71052.6,71052.5,5.117]
["binance-futures","BTCUSDT",1773532929050,3.39,71052.6,71052.5,5.124]
["binance-futures","BTCUSDT",1773532929102,3.042,71052.6,71052.5,5.931]
["binance-futures","BTCUSDT",1773532929153,3.044,71052.6,71052.5,5.931]
["binance-futures","BTCUSDT",1773532929206,3.044,71052.6,71052.5,5.853]
["binance-futures","BTCUSDT",1773532929362,3.044,71052.6,71052.5,5.818]
["binance-futures","BTCUSDT",1773532929466,3.044,71052.6,71052.5,5.198]
["binance-futures","BTCUSDT",1773532929569,3.044,71052.6,71052.5,5.529]
["binance-futures","BTCUSDT",1773532929724,3.044,71052.6,71052.5,5.538]
["binance-futures","BTCUSDT",1773532929777,3.044,71052.6,71052.5,5.207]
["binance-futures","BTCUSDT",1773532929829,3.044,71052.6,71052.5,5.202]
["binance-futures","BTCUSDT",1773532929880,3.09,71052.6,71052.5,5.204]
["binance-futures","BTCUSDT",1773532929934,3.007,71052.6,71052.5,5.54]
["binance-futures","BTCUSDT",1773532929986,1.074,71061.1,71061.0,9.702]
["binance-futures","BTCUSDT",1773532930038,0.004,71064.0,71063.1,6.47]
["binance-futures","BTCUSDT",1773532930090,4.234,71063.2,71063.1,4.187]
["binance-futures","BTCUSDT",1773532930142,4.237,71063.2,71063.1,5.737]
["binance-futures","BTCUSDT",1773532930192,4.118,71063.2,71063.1,5.737]
["binance-futures","BTCUSDT",1773532930246,4.118,71063.2,71063.1,5.742]
["binance-futures","BTCUSDT",1773532930350,4.118,71063.2,71063.1,4.995]
["binance-futures","BTCUSDT",1773532930401,4.117,71063.2,71063.1,5.22]
["binance-futures","BTCUSDT",1773532930504,4.117,71063.2,71063.1,5.487]
["binance-futures","BTCUSDT",1773532930558,4.117,71063.2,71063.1,4.668]
["binance-futures","BTCUSDT",1773532930610,4.117,71063.2,71063.1,4.67]
["binance-futures","BTCUSDT",1773532930660,4.117,71063.2,71063.1,4.343]
["binance-futures","BTCUSDT",1773532930713,4.115,71063.2,71063.1,4.343]
["binance-futures","BTCUSDT",1773532930766,3.482,71063.2,71063.1,4.676]
["binance-futures","BTCUSDT",1773532930818,3.482,71063.2,71063.1,4.343]
["binance-futures","BTCUSDT",1773532930870,3.187,71063.2,71063.1,4.686]
["binance-futures","BTCUSDT",1773532930921,3.187,71063.2,71063.1,4.345]
["binance-futures","BTCUSDT",1773532930974,3.187,71063.2,71063.1,4.597]
["binance-futures","BTCUSDT",1773532931026,3.187,71063.2,71063.1,4.266]
["binance-futures","BTCUSDT",1773532931128,3.187,71063.2,71063.1,4.27]
["binance-futures","BTCUSDT",1773532931181,3.187,71063.2,71063.1,4.57]
["binance-futures","BTCUSDT",1773532931234,3.404,71063.2,71063.1,3.862]
["binance-futures","BTCUSDT",1773532931286,3.408,71063.2,71063.1,3.569]
["binance-futures","BTCUSDT",1773532931336,3.408,71063.2,71063.1,3.544]
["binance-futures","BTCUSDT",1773532931390,3.408,71063.2,71063.1,3.381]
["binance-futures","BTCUSDT",1773532931493,3.412,71063.2,71063.1,3.273]
["binance-futures","BTCUSDT",1773532931546,3.42,71063.2,71063.1,2.831]
["binance-futures","BTCUSDT",1773532931596,3.41,71063.2,71063.1,3.144]
["binance-futures","BTCUSDT",1773532931650,3.284,71063.2,71063.1,3.089]
["binance-futures","BTCUSDT",1773532931704,3.282,71063.2,71063.1,3.089]
["binance-futures","BTCUSDT",1773532931752,3.282,71063.2,71063.1,3.391]
["binance-futures","BTCUSDT",1773532931808,3.065,71063.2,71063.1,3.792]
["binance-futures","BTCUSDT",1773532931912,3.135,71063.2,71063.1,3.792]
["binance-futures","BTCUSDT",1773532931964,3.135,71063.2,71063.1,3.363]
["binance-futures","BTCUSDT",1773532932069,3.137,71063.2,71063.1,3.04]
["binance-futures","BTCUSDT",1773532932120,3.135,71063.2,71063.1,3.068]
["binance-futures","BTCUSDT",1773532932172,3.133,71063.2,71063.1,3.067]
["binance-futures","BTCUSDT",1773532932226,3.133,71063.2,71063.1,4.098]
["binance-futures","BTCUSDT",1773532932433,3.114,71063.2,71063.1,4.459]
["binance-futures","BTCUSDT",1773532932484,3.114,71063.2,71063.1,3.753]
["binance-futures","BTCUSDT",1773532932536,3.088,71063.2,71063.1,4.479]
["binance-futures","BTCUSDT",1773532932590,1.697,71063.2,71063.1,4.898]
["binance-futures","BTCUSDT",1773532932642,1.7,71063.2,71063.1,4.539]
["binance-futures","BTCUSDT",1773532932693,1.694,71063.2,71063.1,4.539]
["binance-futures","BTCUSDT",1773532932744,1.694,71063.2,71063.1,4.909]
["binance-futures","BTCUSDT",1773532932797,1.694,71063.2,71063.1,4.898]
["binance-futures","BTCUSDT",1773532932901,1.694,71063.2,71063.1,4.881]
["binance-futures","BTCUSDT",1773532932954,1.694,71063.2,71063.1,4.875]
["binance-futures","BTCUSDT",1773532933004,0.219,71063.2,71063.1,5.239]
["binance-futures","BTCUSDT",1773532933058,1.304,71066.1,71066.0,12.809]
["binance-futures","BTCUSDT",1773532933110,4.204,71069.2,71069.1,13.289]
["binance-futures","BTCUSDT",1773532933162,3.996,71069.2,71069.1,9.875]
["binance-futures","BTCUSDT",1773532933213,3.842,71069.2,71069.1,9.881]
["binance-futures","BTCUSDT",1773532933266,4.65,71069.2,71069.1,5.474]
["binance-futures","BTCUSDT",1773532933318,4.746,71069.2,71069.1,4.896]
["binance-futures","BTCUSDT",1773532933368,4.743,71069.2,71069.1,4.896]
["binance-futures","BTCUSDT",1773532933420,4.76,71069.2,71069.1,4.896]
["binance-futures","BTCUSDT",1773532933528,4.76,71069.2,71069.1,4.943]
["binance-futures","BTCUSDT",1773532933580,4.544,71069.2,71069.1,4.931]
["binance-futures","BTCUSDT",1773532933634,4.542,71069.2,71069.1,4.928]
["binance-futures","BTCUSDT",1773532933684,4.544,71069.2,71069.1,4.928]
["binance-futures","BTCUSDT",1773532933738,4.542,71069.2,71069.1,4.926]
["binance-futures","BTCUSDT",1773532933788,4.535,71069.2,71069.1,4.916]
["binance-futures","BTCUSDT",1773532933840,4.537,71069.2,71069.1,4.916]
["binance-futures","BTCUSDT",1773532933948,4.166,71069.2,71069.1,5.272]
["binance-futures","BTCUSDT",1773532934000,4.477,71069.2,71069.1,4.699]
["binance-futures","BTCUSDT",1773532934104,4.477,71069.2,71069.1,4.701]
["binance-futures","BTCUSDT",1773532934364,4.477,71069.2,71069.1,4.708]
["binance-futures","BTCUSDT",1773532934416,4.475,71069.2,71069.1,4.708]
["binance-futures","BTCUSDT",1773532934624,4.795,71069.2,71069.1,4.708]
["binance-futures","BTCUSDT",1773532934678,4.557,71069.2,71069.1,4.708]
["binance-futures","BTCUSDT",1773532934780,4.557,71069.2,71069.1,4.715]
["binance-futures","BTCUSDT",1773532934834,4.546,71069.2,71069.1,1.97]
["binance-futures","BTCUSDT",1773532934886,4.546,71069.2,71069.1,1.963]
["binance-futures","BTCUSDT",1773532934989,4.549,71069.2,71069.1,1.963]
["binance-futures","BTCUSDT",1773532935042,4.549,71069.2,71069.1,1.921]
["binance-futures","BTCUSDT",1773532935145,4.138,71069.2,71069.1,3.556]
["binance-futures","BTCUSDT",1773532935196,4.141,71069.2,71069.1,3.556]
["binance-futures","BTCUSDT",1773532935300,4.141,71069.2,71069.1,3.437]
["binance-futures","BTCUSDT",1773532935456,4.185,71069.2,71069.1,3.295]
["binance-futures","BTCUSDT",1773532935560,4.129,71069.2,71069.1,3.295]
["binance-futures","BTCUSDT",1773532935614,4.132,71069.2,71069.1,3.295]
["binance-futures","BTCUSDT",1773532935667,4.136,71069.2,71069.1,3.295]
["binance-futures","BTCUSDT",1773532935720,3.636,71069.2,71069.1,3.295]
["binance-futures","BTCUSDT",1773532935772,3.636,71069.2,71069.1,3.294]
["binance-futures","BTCUSDT",1773532935824,3.639,71069.2,71069.1,3.294]
["binance-futures","BTCUSDT",1773532935878,3.639,71069.2,71069.1,3.296]
["binance-futures","BTCUSDT",1773532935930,3.634,71069.2,71069.1,3.296]
["binance-futures","BTCUSDT",1773532935982,3.634,71069.2,71069.1,3.293]
["binance-futures","BTCUSDT",1773532936034,8.568,71068.4,71068.3,1.154]
["binance-futures","BTCUSDT",1773532936086,14.851,71063.2,71063.1,0.503]
["binance-futures","BTCUSDT",1773532936138,15.702,71063.2,71063.1,0.488]
["binance-futures","BTCUSDT",1773532936190,16.859,71063.2,71063.1,0.508]
["binance-futures","BTCUSDT",1773532936242,16.441,71063.2,71063.1,0.511]
["binance-futures","BTCUSDT",1773532936292,16.5,71063.2,71063.1,0.511]
["binance-futures","BTCUSDT",1773532936346,16.796,71063.2,71063.1,0.511]
["binance-futures","BTCUSDT",1773532936450,16.852,71063.2,71063.1,0.511]
["binance-futures","BTCUSDT",1773532936500,16.456,71063.2,71063.1,0.511]
["binance-futures","BTCUSDT",1773532936553,16.805,71063.2,71063.1,0.557]
["binance-futures","BTCUSDT",1773532936604,16.459,71063.2,71063.1,0.67]
["binance-futures","BTCUSDT",1773532936656,16.459,71063.2,71063.1,1.867]
["binance-futures","BTCUSDT",1773532936710,16.457,71063.2,71063.1,1.3]
["binance-futures","BTCUSDT",1773532936761,16.457,71063.2,71063.1,1.303]
["binance-futures","BTCUSDT",1773532936814,16.457,71063.2,71063.1,0.695]
["binance-futures","BTCUSDT",1773532936866,16.457,71063.2,71063.1,1.496]
["binance-futures","BTCUSDT",1773532936916,15.809,71063.2,71063.1,1.498]
["binance-futures","BTCUSDT",1773532936972,15.806,71063.2,71063.1,1.498]
["binance-futures","BTCUSDT",1773532937128,15.808,71063.2,71063.1,1.486]
["binance-futures","BTCUSDT",1773532937180,15.752,71063.2,71063.1,1.486]
["binance-futures","BTCUSDT",1773532937230,15.754,71063.2,71063.1,1.486]
["binance-futures","BTCUSDT",1773532937284,15.756,71063.2,71063.1,1.486]
["binance-futures","BTCUSDT",1773532937440,15.706,71063.2,71063.1,1.486]
["binance-futures","BTCUSDT",1773532937648,15.706,71063.2,71063.1,1.476]
["binance-futures","BTCUSDT",1773532937853,15.706,71063.2,71063.1,1.363]
["binance-futures","BTCUSDT",1773532937908,15.706,71063.2,71063.1,1.476]
["binance-futures","BTCUSDT",1773532937960,16.351,71063.2,71063.1,1.476]
["binance-futures","BTCUSDT",1773532938009,15.703,71063.2,71063.1,1.476]
["binance-futures","BTCUSDT",1773532938064,15.703,71063.2,71063.1,1.363]
["binance-futures","BTCUSDT",1773532938116,15.987,71063.2,71063.1,1.36]
["binance-futures","BTCUSDT",1773532938168,15.987,71063.2,71063.1,1.323]
["binance-futures","BTCUSDT",1773532938220,15.989,71063.2,71063.1,1.29]
["binance-futures","BTCUSDT",1773532938272,16.637,71063.2,71063.1,1.288]
["binance-futures","BTCUSDT",1773532938320,15.989,71063.2,71063.1,1.286]
["binance-futures","BTCUSDT",1773532938372,17.041,71063.2,71063.1,1.141]
["binance-futures","BTCUSDT",1773532938428,16.645,71063.2,71063.1,1.141]
["binance-futures","BTCUSDT",1773532938480,15.997,71063.2,71063.1,1.141]
["binance-futures","BTCUSDT",1773532938532,16.645,71063.2,71063.1,1.141]
["binance-futures","BTCUSDT",1773532938584,16.647,71063.2,71063.1,1.11]
["binance-futures","BTCUSDT",1773532938636,15.999,71063.2,71063.1,1.11]
["binance-futures","BTCUSDT",1773532938688,16.003,71063.2,71063.1,1.11]
["binance-futures","BTCUSDT",1773532938742,16.64,71063.2,71063.1,1.11]
["binance-futures","BTCUSDT",1773532938848,16.64,71063.2,71063.1,1.05]
["binance-futures","BTCUSDT",1773532938951,16.642,71063.2,71063.1,1.05]
["binance-futures","BTCUSDT",1773532939002,15.991,71063.2,71063.1,1.163]
["binance-futures","BTCUSDT",1773532939052,16.639,71063.2,71063.1,1.163]
["binance-futures","BTCUSDT",1773532939108,16.636,71063.2,71063.1,1.05]
["binance-futures","BTCUSDT",1773532939157,15.986,71063.2,71063.1,1.05]
["binance-futures","BTCUSDT",1773532939211,16.634,71063.2,71063.1,1.05]
["binance-futures","BTCUSDT",1773532939316,17.028,71063.2,71063.1,0.963]
["binance-futures","BTCUSDT",1773532939368,16.124,71063.2,71063.1,0.963]
["binance-futures","BTCUSDT",1773532939523,16.124,71063.2,71063.1,1.056]
["binance-futures","BTCUSDT",1773532939576,16.037,71063.2,71063.1,1.141]
["binance-futures","BTCUSDT",1773532939628,16.037,71063.2,71063.1,1.143]
["binance-futures","BTCUSDT",1773532939680,16.037,71063.2,71063.1,1.087]
["binance-futures","BTCUSDT",1773532939732,16.691,71063.2,71063.1,1.002]
["binance-futures","BTCUSDT",1773532939784,16.045,71063.2,71063.1,1.002]
["binance-futures","BTCUSDT",1773532939888,16.045,71063.2,71063.1,0.999]
["binance-futures","BTCUSDT",1773532939940,16.047,71063.2,71063.1,0.999]
["binance-futures","BTCUSDT",1773532939992,15.996,71063.2,71063.1,1.112]
["binance-futures","BTCUSDT",1773532940045,15.996,71063.2,71063.1,1.09]
["binance-futures","BTCUSDT",1773532940098,13.686,71063.2,71063.1,1.09]
["binance-futures","BTCUSDT",1773532940150,13.689,71063.2,71063.1,1.091]
["binance-futures","BTCUSDT",1773532940202,13.692,71063.2,71063.1,1.091]
["binance-futures","BTCUSDT",1773532940252,13.686,71063.2,71063.1,1.091]
["binance-futures","BTCUSDT",1773532940306,13.686,71063.2,71063.1,1.138]
["binance-futures","BTCUSDT",1773532940358,13.68,71063.2,71063.1,1.138]
["binance-futures","BTCUSDT",1773532940410,13.683,71063.2,71063.1,1.138]
["binance-futures","BTCUSDT",1773532940462,13.684,71063.2,71063.1,1.138]
["binance-futures","BTCUSDT",1773532940564,13.684,71063.2,71063.1,1.131]
["binance-futures","BTCUSDT",1773532940722,13.686,71063.2,71063.1,1.131]
["binance-futures","BTCUSDT",1773532940772,13.684,71063.2,71063.1,1.131]
["binance-futures","BTCUSDT",1773532940824,13.654,71063.2,71063.1,1.131]
["binance-futures","BTCUSDT",1773532940930,4.082,71057.1,71057.0,7.001]
["binance-futures","BTCUSDT",1773532940982,0.065,71057.1,71057.0,8.248]
["binance-futures","BTCUSDT",1773532941034,0.16,71057.1,71057.0,8.282]
["binance-futures","BTCUSDT",1773532941086,0.246,71057.1,71057.0,7.404]
["binance-futures","BTCUSDT",1773532941138,0.242,71057.1,71057.0,7.175]
["binance-futures","BTCUSDT",1773532941190,0.225,71057.1,71057.0,7.609]
["binance-futures","BTCUSDT",1773532941241,0.233,71057.1,71057.0,7.611]
["binance-futures","BTCUSDT",1773532941294,0.235,71057.1,71057.0,7.611]
["binance-futures","BTCUSDT",1773532941345,0.234,71057.1,71057.0,7.221]
["binance-futures","BTCUSDT",1773532941398,0.23,71057.1,71057.0,7.22]
["binance-futures","BTCUSDT",1773532941450,0.233,71057.1,71057.0,7.203]
["binance-futures","BTCUSDT",1773532941502,0.233,71057.1,71057.0,7.185]
["binance-futures","BTCUSDT",1773532941554,0.233,71057.1,71057.0,7.577]
["binance-futures","BTCUSDT",1773532941604,0.233,71057.1,71057.0,7.596]
["binance-futures","BTCUSDT",1773532941656,0.233,71057.1,71057.0,7.202]
["binance-futures","BTCUSDT",1773532941709,0.233,71057.1,71057.0,7.183]
["binance-futures","BTCUSDT",1773532941761,0.233,71057.1,71057.0,7.188]
["binance-futures","BTCUSDT",1773532941814,0.233,71057.1,71057.0,7.584]
["binance-futures","BTCUSDT",1773532941866,0.233,71057.1,71057.0,7.192]
["binance-futures","BTCUSDT",1773532941917,0.233,71057.1,71057.0,6.759]
["binance-futures","BTCUSDT",1773532941970,0.23,71057.1,71057.0,7.19]
["binance-futures","BTCUSDT",1773532942022,0.268,71057.1,71057.0,6.749]
["binance-futures","BTCUSDT",1773532942074,0.932,71057.1,71057.0,6.746]
["binance-futures","BTCUSDT",1773532942124,2.962,71057.1,71057.0,6.625]
["binance-futures","BTCUSDT",1773532942178,2.962,71057.1,71057.0,6.217]
["binance-futures","BTCUSDT",1773532942228,2.965,71057.1,71057.0,6.217]
["binance-futures","BTCUSDT",1773532942282,2.965,71057.1,71057.0,5.271]
["binance-futures","BTCUSDT",1773532942332,2.219,71057.1,71057.0,5.603]
["binance-futures","BTCUSDT",1773532942385,2.219,71057.1,71057.0,5.551]
["binance-futures","BTCUSDT",1773532942490,2.219,71057.1,71057.0,5.546]
["binance-futures","BTCUSDT",1773532942541,2.219,71057.1,71057.0,5.644]
["binance-futures","BTCUSDT",1773532942592,2.219,71057.1,71057.0,6.065]
["binance-futures","BTCUSDT",1773532942644,2.219,71057.1,71057.0,5.925]
["binance-futures","BTCUSDT",1773532942801,2.332,71057.1,71057.0,5.925]
["binance-futures","BTCUSDT",1773532942852,2.329,71057.1,71057.0,5.925]
["binance-futures","BTCUSDT",1773532942906,2.294,71057.1,71057.0,5.923]
["binance-futures","BTCUSDT",1773532942956,2.294,71057.1,71057.0,5.925]
["binance-futures","BTCUSDT",1773532943008,2.178,71057.1,71057.0,5.925]
["binance-futures","BTCUSDT",1773532943165,2.178,71057.1,71057.0,5.786]
["binance-futures","BTCUSDT",1773532943216,2.18,71057.1,71057.0,5.781]
["binance-futures","BTCUSDT",1773532943374,2.18,71057.1,71057.0,5.788]
["binance-futures","BTCUSDT",1773532943425,2.18,71057.1,71057.0,5.79]
["binance-futures","BTCUSDT",1773532943528,2.187,71057.1,71057.0,5.777]
["binance-futures","BTCUSDT",1773532943634,2.187,71057.1,71057.0,5.784]
["binance-futures","BTCUSDT",1773532943685,2.3,71057.1,71057.0,5.734]
["binance-futures","BTCUSDT",1773532943789,2.3,71057.1,71057.0,5.727]
["binance-futures","BTCUSDT",1773532943840,2.187,71057.1,71057.0,5.721]
["binance-futures","BTCUSDT",1773532943894,0.405,71060.7,71060.6,13.696]
["binance-futures","BTCUSDT",1773532943946,0.337,71060.7,71060.6,11.252]
["binance-futures","BTCUSDT",1773532943998,0.591,71060.7,71060.6,10.393]
["binance-futures","BTCUSDT",1773532944050,2.993,71060.7,71060.6,8.413]
["binance-futures","BTCUSDT",1773532944153,2.996,71060.7,71060.6,8.412]
["binance-futures","BTCUSDT",1773532944204,2.936,71060.7,71060.6,8.413]
["binance-futures","BTCUSDT",1773532944258,2.936,71060.7,71060.6,8.414]
["binance-futures","BTCUSDT",1773532944308,2.936,71060.7,71060.6,8.407]
["binance-futures","BTCUSDT",1773532944364,2.936,71060.7,71060.6,8.41]
["binance-futures","BTCUSDT",1773532944416,2.303,71060.7,71060.6,8.41]
["binance-futures","BTCUSDT",1773532944470,2.302,71060.7,71060.6,8.41]
["binance-futures","BTCUSDT",1773532944520,2.302,71060.7,71060.6,8.412]
["binance-futures","BTCUSDT",1773532944574,2.302,71060.7,71060.6,8.404]
["binance-futures","BTCUSDT",1773532944936,2.302,71060.7,71060.6,8.286]
["binance-futures","BTCUSDT",1773532944990,0.321,71060.7,71060.6,9.625]
["binance-futures","BTCUSDT",1773532945042,0.353,71061.6,71061.5,1.788]
["binance-futures","BTCUSDT",1773532945094,0.494,71063.1,71063.0,13.524]
["binance-futures","BTCUSDT",1773532945146,3.522,71063.1,71063.0,12.74]
["binance-futures","BTCUSDT",1773532945197,4.81,71063.1,71063.0,9.748]
["binance-futures","BTCUSDT",1773532945250,3.458,71063.1,71063.0,9.745]
["binance-futures","BTCUSDT",1773532945302,2.022,71063.1,71063.0,9.722]
["binance-futures","BTCUSDT",1773532960362,2.939,71080.9,71080.8,4.11]
["binance-futures","BTCUSDT",1773533020964,8.7,71069.2,71069.1,2.732]
["binance-futures","BTCUSDT",1773533056616,2.831,71086.9,71086.8,12.934]
["binance-futures","BTCUSDT",1773533075533,10.286,71088.0,71087.9,4.452]
["binance-futures","BTCUSDT",1773533141094,2.523,71130.3,71130.2,4.57]
["binance-futures","BTCUSDT",1773533175968,7.648,71109.2,71109.1,4.131]
["binance-futures","BTCUSDT",1773533211198,12.386,71107.2,71107.1,0.142]
["binance-futures","BTCUSDT",1773533234873,10.508,71104.7,71104.6,1.098]
["binance-futures","BTCUSDT",1773533296890,6.609,71076.2,71076.1,0.399]
["binance-futures","BTCUSDT",1773533329654,3.679,71005.3,71005.2,4.308]
["binance-futures","BTCUSDT",1773533357310,0.257,70997.4,70997.3,8.735]
["binance-futures","BTCUSDT",1773533415998,5.776,71044.9,71044.8,3.472]
["binance-futures","BTCUSDT",1773533455209,0.286,71056.0,71055.9,12.508]
["binance-futures","BTCUSDT",1773533520712,4.999,71008.2,71008.1,4.29]
["binance-futures","BTCUSDT",1773533578653,11.678,71000.1,71000.0,1.412]
["binance-futures","BTCUSDT",1773533614626,5.596,71004.5,71004.4,1.921]
["binance-futures","BTCUSDT",1773533642932,10.394,71009.0,71008.9,0.605]
["binance-futures","BTCUSDT",1773533727758,1.047,71057.8,71057.7,4.705]
["binance-futures","BTCUSDT",1773533767262,1.226,71063.8,71063.7,4.837]
["binance-futures","BTCUSDT",1773533795594,4.757,71051.3,71051.2,1.1]
["binance-futures","BTCUSDT",1773533861110,0.891,71037.7,71037.6,10.968]
["binance-futures","BTCUSDT",1773533907168,5.173,71041.6,71041.5,5.159]
["binance-futures","BTCUSDT",1773533956424,6.205,71030.1,71030.0,2.323]
["binance-futures","BTCUSDT",1773533996922,0.412,71035.2,71035.1,13.476]
["binance-futures","BTCUSDT",1773534070172,7.829,70987.3,70987.2,3.321]
["binance-futures","BTCUSDT",1773534101956,0.035,70986.9,70986.8,13.031]
["binance-futures","BTCUSDT",1773534131189,2.78,70997.0,70996.9,7.803]
["binance-futures","BTCUSDT",1773534187590,5.127,70990.8,70990.7,0.243]
["binance-futures","BTCUSDT",1773534243308,6.158,70981.4,70981.3,1.031]
["binance-futures","BTCUSDT",1773534318112,4.669,71046.2,71046.1,4.893]
["binance-futures","BTCUSDT",1773534348645,1.908,71083.9,71083.8,4.195]
["binance-futures","BTCUSDT",1773534376626,0.554,71161.2,71161.1,9.574]
["binance-futures","BTCUSDT",1773534393244,2.214,71150.4,71150.3,4.586]
["binance-futures","BTCUSDT",1773534453616,3.361,71090.2,71090.1,2.525]
["binance-futures","BTCUSDT",1773534476633,3.613,71106.4,71106.3,1.143]
["binance-futures","BTCUSDT",1773534513292,6.967,71109.1,71109.0,4.008]
["binance-futures","BTCUSDT",1773534556916,2.179,71092.4,71092.3,4.888]
["binance-futures","BTCUSDT",1773534633056,1.415,71052.3,71052.2,8.712]
["binance-futures","BTCUSDT",1773534675116,4.369,71080.1,71080.0,6.016]
["binance-futures","BTCUSDT",1773534727032,2.789,71074.5,71074.4,6.886]
["binance-futures","BTCUSDT",1773534807004,0.41,71035.5,71035.4,12.449]
["binance-futures","BTCUSDT",1773534849268,3.733,71040.1,71040.0,2.584]
["binance-futures","BTCUSDT",1773534928937,8.154,71000.8,71000.7,2.939]
["binance-futures","BTCUSDT",1773534961042,0.045,70955.9,70955.8,9.881]
["binance-futures","BTCUSDT",1773534993616,5.715,70950.0,70949.9,6.684]
["binance-futures","BTCUSDT",1773535016524,4.66,70950.0,70949.9,4.65]
["binance-futures","BTCUSDT",1773535099108,0.157,70987.2,70987.1,9.853]
["binance-futures","BTCUSDT",1773535147062,10.987,70968.1,70968.0,2.387]
["binance-futures","BTCUSDT",1773535166348,0.993,70975.9,70975.8,11.309]
["binance-futures","BTCUSDT",1773535254256,1.434,71050.0,71049.9,10.674]
["binance-futures","BTCUSDT",1773535276207,5.05,71055.1,71055.0,8.093]
["binance-futures","BTCUSDT",1773535320352,16.068,71031.7,71031.6,0.336]
["binance-futures","BTCUSDT",1773535363244,10.066,71021.2,71021.1,0.786]
["binance-futures","BTCUSDT",1773535446794,0.859,71035.7,71035.6,13.21]
["binance-futures","BTCUSDT",1773535513066,3.556,71023.4,71023.3,3.318]
["binance-futures","BTCUSDT",1773535584660,4.881,71021.2,71021.1,2.692]
["binance-futures","BTCUSDT",1773535626036,1.481,70992.8,70992.7,8.205]
["binance-futures","BTCUSDT",1773535671056,10.631,70952.3,70952.2,0.144]
["binance-futures","BTCUSDT",1773535737404,2.022,70951.7,70951.6,7.941]
["binance-futures","BTCUSDT",1773535777150,9.675,70935.1,70935.0,0.239]
["binance-futures","BTCUSDT",1773535814722,5.816,70957.1,70957.0,1.856]
["binance-futures","BTCUSDT",1773535857886,1.236,70949.1,70949.0,5.378]
["binance-futures","BTCUSDT",1773535928316,1.572,70960.3,70960.2,10.621]
["binance-futures","BTCUSDT",1773535949204,7.12,70961.9,70961.8,9.076]
["binance-futures","BTCUSDT",1773535998360,4.275,70961.9,70961.8,3.722]
["binance-futures","BTCUSDT",1773536109372,10.308,70960.6,70960.5,0.703]
["binance-futures","BTCUSDT",1773536134488,8.707,70951.6,70951.5,1.42]
["binance-futures","BTCUSDT",1773536178441,0.193,70938.6,70938.5,14.323]
["binance-futures","BTCUSDT",1773536251728,5.806,70960.0,70959.9,1.543]
["binance-futures","BTCUSDT",1773536316310,0.03,70973.2,70973.1,5.869]
["binance-futures","BTCUSDT",1773536357121,5.624,70972.6,70972.5,1.602]
["binance-futures","BTCUSDT",1773536439336,4.218,70979.3,70979.2,11.376]
["binance-futures","BTCUSDT",1773536473308,6.476,70981.7,70981.6,3.769]
["binance-futures","BTCUSDT",1773536521212,7.816,70964.6,70964.5,13.069]
["binance-futures","BTCUSDT",1773536605473,0.199,70964.6,70964.5,13.694]
["binance-futures","BTCUSDT",1773536626638,3.988,70975.9,70975.8,10.459]
["binance-futures","BTCUSDT",1773536666032,6.754,70979.3,70979.2,0.161]
["binance-futures","BTCUSDT",1773536702296,0.699,70978.2,70978.1,90.823]
["binance-futures","BTCUSDT",1773536804324,4.981,70977.0,70976.9,4.488]
["binance-futures","BTCUSDT",1773536833496,5.193,70977.0,70976.9,3.184]
["binance-futures","BTCUSDT",1773536873798,13.927,70947.4,70947.3,0.985]
["binance-futures","BTCUSDT",1773536971404,2.841,70950.8,70950.7,4.713]
["binance-futures","BTCUSDT",1773537007532,8.13,70941.1,70941.0,0.585]
["binance-futures","BTCUSDT",1773537043076,0.44,70867.6,70867.5,19.234]
["binance-futures","BTCUSDT",1773537100268,11.022,70902.1,70902.0,1.898]
["binance-futures","BTCUSDT",1773537142904,0.262,70914.7,70913.9,9.502]
["binance-futures","BTCUSDT",1773537185968,6.432,70916.2,70916.1,4.139]
["binance-futures","BTCUSDT",1773537255708,10.441,70893.9,70893.8,1.978]
["binance-futures","BTCUSDT",1773537303853,5.954,70911.9,70911.8,4.399]
["binance-futures","BTCUSDT",1773537340332,8.868,70930.9,70930.8,0.16]
["binance-futures","BTCUSDT",1773537422868,0.025,70961.5,70961.4,10.54]
["binance-futures","BTCUSDT",1773537467516,11.498,70949.1,70949.0,0.654]
["binance-futures","BTCUSDT",1773537498218,0.192,70952.9,70952.8,4.861]
["binance-futures","BTCUSDT",1773537548720,9.326,70952.5,70952.4,0.215]
["binance-futures","BTCUSDT",1773537676622,1.011,70950.1,70950.0,5.889]
["binance-futures","BTCUSDT",1773537724676,6.753,70915.0,70914.9,6.397]
["binance-futures","BTCUSDT",1773537753544,10.984,70900.1,70900.0,0.528]
["binance-futures","BTCUSDT",1773537822164,7.909,70879.3,70879.2,1.879]
["binance-futures","BTCUSDT",1773537874970,3.061,70878.8,70878.7,5.335]
["binance-futures","BTCUSDT",1773537915106,1.171,70920.7,70920.6,4.183]
["binance-futures","BTCUSDT",1773537999565,9.576,70909.3,70909.2,3.072]
["binance-futures","BTCUSDT",1773538054180,7.424,70925.8,70925.7,5.511]
["binance-futures","BTCUSDT",1773538119636,13.848,70909.6,70909.5,0.698]
["binance-futures","BTCUSDT",1773538181900,4.138,70871.5,70871.4,8.215]
["binance-futures","BTCUSDT",1773538222190,7.814,70878.6,70878.5,4.934]
["binance-futures","BTCUSDT",1773538244486,5.285,70869.1,70869.0,4.376]
["binance-futures","BTCUSDT",1773538323260,1.586,70851.8,70851.7,4.939]
["binance-futures","BTCUSDT",1773538361466,15.769,70857.8,70857.7,3.821]
["binance-futures","BTCUSDT",1773538382934,5.205,70851.1,70851.0,5.726]
["binance-futures","BTCUSDT",1773538439120,11.53,70831.4,70831.3,0.966]
["binance-futures","BTCUSDT",1773538484866,8.853,70848.7,70848.6,4.078]
["binance-futures","BTCUSDT",1773538528914,3.25,70871.4,70871.3,12.864]
["binance-futures","BTCUSDT",1773538563276,5.185,70874.1,70874.0,3.436]
["binance-futures","BTCUSDT",1773538643201,5.874,70885.2,70885.1,4.889]
["binance-futures","BTCUSDT",1773538686812,1.981,70862.0,70861.9,3.993]
["binance-futures","BTCUSDT",1773538741440,0.644,70869.5,70869.4,4.814]
["binance-futures","BTCUSDT",1773538806432,1.16,70900.0,70899.9,19.56]
["binance-futures","BTCUSDT",1773538877294,5.112,70912.4,70912.3,4.552]
["binance-futures","BTCUSDT",1773538909498,10.379,70902.4,70902.3,3.982]
["binance-futures","BTCUSDT",1773539017913,4.373,70896.5,70896.4,1.32]
["binance-futures","BTCUSDT",1773539069828,3.44,70898.9,70898.8,6.001]
["binance-futures","BTCUSDT",1773539106269,4.739,70896.5,70896.4,4.299]
["binance-futures","BTCUSDT",1773539219082,10.543,70880.1,70880.0,0.626]
["binance-futures","BTCUSDT",1773539278442,1.256,70885.4,70885.3,20.042]
["binance-futures","BTCUSDT",1773539304329,3.322,70886.0,70885.9,10.176]
["binance-futures","BTCUSDT",1773539354618,7.955,70904.5,70904.4,17.454]
["binance-futures","BTCUSDT",1773539428724,5.51,70938.8,70938.7,11.012]
["binance-futures","BTCUSDT",1773539460288,0.513,70960.4,70960.3,11.998]
["binance-futures","BTCUSDT",1773539494740,0.223,70957.8,70957.7,11.519]
["binance-futures","BTCUSDT",1773539551769,9.824,70987.1,70986.9,0.03]
["binance-futures","BTCUSDT",1773539583665,3.395,70991.9,70991.8,5.871]
["binance-futures","BTCUSDT",1773539644572,3.446,70957.9,70957.8,4.701]
["binance-futures","BTCUSDT",1773539689024,2.097,70963.7,70963.6,11.085]
["binance-futures","BTCUSDT",1773539732832,1.69,70935.9,70935.8,12.477]
["binance-futures","BTCUSDT",1773539757228,0.127,70953.5,70953.4,16.501]
["binance-futures","BTCUSDT",1773539841192,1.053,70983.6,70983.5,13.829]
["binance-futures","BTCUSDT",1773539884120,10.477,70976.7,70976.6,0.236]
["binance-futures","BTCUSDT",1773539914993,5.276,70983.5,70983.4,5.78]
["binance-futures","BTCUSDT",1773539956792,12.969,70985.2,70985.1,0.276]
["binance-futures","BTCUSDT",1773540026362,0.161,70996.0,70995.9,12.343]
["binance-futures","BTCUSDT",1773540060808,3.972,71051.1,71051.0,18.539]
["binance-futures","BTCUSDT",1773540087724,0.786,71092.0,71091.9,13.211]
["binance-futures","BTCUSDT",1773540130732,6.507,71207.0,71206.9,0.152]
["binance-futures","BTCUSDT",1773540161976,2.192,71209.5,71209.4,11.21]
["binance-futures","BTCUSDT",1773540201090,10.72,71196.9,71196.8,0.574]
["binance-futures","BTCUSDT",1773540226746,0.511,71143.2,71143.1,9.399]
["binance-futures","BTCUSDT",1773540253444,8.42,71100.0,71099.9,4.139]
["binance-futures","BTCUSDT",1773540268180,7.638,71132.8,71132.7,10.172]
["binance-futures","BTCUSDT",1773540338092,8.551,71169.4,71169.3,2.798]
["binance-futures","BTCUSDT",1773540370978,6.203,71203.4,71203.3,7.022]
["binance-futures","BTCUSDT",1773540405518,4.938,71188.0,71187.9,1.63]
["binance-futures","BTCUSDT",1773540464268,0.396,71222.8,71222.7,15.752]
["binance-futures","BTCUSDT",1773540478386,1.626,71249.5,71249.4,5.46]
["binance-futures","BTCUSDT",1773540503494,2.742,71272.8,71272.7,21.557]
["binance-futures","BTCUSDT",1773540530798,1.87,71252.1,71252.0,4.59]
["binance-futures","BTCUSDT",1773540576291,22.899,71285.9,71285.8,3.561]
["binance-futures","BTCUSDT",1773540622156,2.239,71250.9,71250.8,15.872]
["binance-futures","BTCUSDT",1773540631696,7.538,71233.4,71233.3,1.24]
["binance-futures","BTCUSDT",1773540688143,10.829,71257.7,71257.6,0.159]
["binance-futures","BTCUSDT",1773540723626,6.077,71250.6,71250.5,11.268]
["binance-futures","BTCUSDT",1773540781254,3.357,71265.4,71265.3,4.518]
["binance-futures","BTCUSDT",1773540812100,5.084,71249.1,71249.0,1.878]
["binance-futures","BTCUSDT",1773540844833,3.583,71245.8,71245.7,14.942]
["binance-futures","BTCUSDT",1773540896406,0.899,71252.3,71252.2,18.991]
["binance-futures","BTCUSDT",1773540934530,5.885,71232.1,71232.0,3.828]
["binance-futures","BTCUSDT",1773540952298,13.871,71217.8,71217.7,0.101]
["binance-futures","BTCUSDT",1773540983719,5.241,71265.0,71264.9,9.195]
["binance-futures","BTCUSDT",1773541062261,1.769,71255.9,71255.8,4.845]
["binance-futures","BTCUSDT",1773541087032,5.214,71250.1,71250.0,25.014]
["binance-futures","BTCUSDT",1773541139561,3.146,71250.1,71250.0,9.7]
["binance-futures","BTCUSDT",1773541207116,12.994,71282.3,71282.2,0.347]
["binance-futures","BTCUSDT",1773541243344,5.234,71272.6,71272.5,4.418]
["binance-futures","BTCUSDT",1773541281141,2.81,71260.0,71259.9,17.491]
["binance-futures","BTCUSDT",1773541349199,0.094,71252.2,71252.1,17.527]
["binance-futures","BTCUSDT",1773541383820,8.378,71200.3,71200.2,1.54]
["binance-futures","BTCUSDT",1773541419024,6.414,71196.5,71196.4,0.002]
["binance-futures","BTCUSDT",1773541485374,10.049,71177.3,71177.2,1.251]
["binance-futures","BTCUSDT",1773541520190,5.478,71215.8,71215.7,7.069]
["binance-futures","BTCUSDT",1773541570090,3.731,71221.9,71221.8,3.626]
["binance-futures","BTCUSDT",1773541595541,11.321,71222.1,71222.0,0.72]
["binance-futures","BTCUSDT",1773541689760,3.823,71236.3,71236.2,3.731]
["binance-futures","BTCUSDT",1773541717501,6.235,71236.0,71235.9,0.678]
["binance-futures","BTCUSDT",1773541760370,4.343,71232.4,71232.3,7.254]
["binance-futures","BTCUSDT",1773541850416,6.321,71176.7,71176.6,3.408]
["binance-futures","BTCUSDT",1773541872968,3.617,71168.6,71168.5,2.586]
["binance-futures","BTCUSDT",1773541902068,3.725,71155.9,71155.8,3.231]
["binance-futures","BTCUSDT",1773541968364,5.124,71172.9,71172.8,4.191]
["binance-futures","BTCUSDT",1773542013996,5.929,71156.8,71156.7,0.158]
["binance-futures","BTCUSDT",1773542048300,14.68,71141.7,71141.6,0.845]
["binance-futures","BTCUSDT",1773542125424,2.985,71151.6,71151.5,2.395]
["binance-futures","BTCUSDT",1773542157301,6.078,71119.2,71119.1,2.991]
["binance-futures","BTCUSDT",1773542196278,0.161,71175.3,71175.2,15.835]
["binance-futures","BTCUSDT",1773542271116,2.019,71163.0,71162.9,5.603]
["binance-futures","BTCUSDT",1773542309794,0.484,71205.5,71205.4,16.581]
["binance-futures","BTCUSDT",1773542328396,7.177,71226.5,71226.4,2.957]
["binance-futures","BTCUSDT",1773542364480,2.203,71206.9,71206.8,3.97]
["binance-futures","BTCUSDT",1773542450147,6.698,71217.1,71217.0,0.403]
["binance-futures","BTCUSDT",1773542495094,3.454,71240.6,71240.5,2.803]
["binance-futures","BTCUSDT",1773542509954,11.57,71239.8,71239.7,0.154]
["binance-futures","BTCUSDT",1773542577469,5.014,71263.4,71263.3,2.161]
["binance-futures","BTCUSDT",1773542613904,4.767,71260.3,71260.2,5.662]
["binance-futures","BTCUSDT",1773542653524,6.685,71260.0,71259.9,15.279]
["binance-futures","BTCUSDT",1773542705516,1.249,71348.9,71348.8,5.354]
["binance-futures","BTCUSDT",1773542729824,8.63,71323.4,71323.3,3.324]
["binance-futures","BTCUSDT",1773542772428,6.056,71335.6,71335.5,3.125]
["binance-futures","BTCUSDT",1773542804268,0.395,71397.4,71397.3,17.417]
["binance-futures","BTCUSDT",1773542831040,83.875,71408.7,71408.6,7.55]
["binance-futures","BTCUSDT",1773542846088,2.22,71399.9,71399.8,9.104]
["binance-futures","BTCUSDT",1773542910762,4.523,71365.0,71364.9,3.117]
["binance-futures","BTCUSDT",1773542939890,10.014,71491.6,71491.5,0.134]
["binance-futures","BTCUSDT",1773542953376,0.233,71477.9,71477.8,14.842]
["binance-futures","BTCUSDT",1773542997932,2.039,71565.1,71565.0,7.794]
["binance-futures","BTCUSDT",1773543032022,3.076,71467.8,71467.7,2.89]
["binance-futures","BTCUSDT",1773543047646,2.638,71438.0,71437.9,4.072]
["binance-futures","BTCUSDT",1773543073840,5.53,71410.5,71410.4,1.385]
["binance-futures","BTCUSDT",1773543123184,2.439,71369.9,71369.8,10.262]
["binance-futures","BTCUSDT",1773543150794,6.555,71387.7,71387.6,10.715]
["binance-futures","BTCUSDT",1773543180117,13.329,71379.6,71379.5,1.896]
["binance-futures","BTCUSDT",1773543233282,11.685,71390.9,71390.8,3.576]
["binance-futures","BTCUSDT",1773543270736,3.243,71375.6,71375.5,4.685]
["binance-futures","BTCUSDT",1773543293201,1.532,71384.3,71384.2,9.09]
["binance-futures","BTCUSDT",1773543380572,2.745,71378.1,71378.0,8.369]
["binance-futures","BTCUSDT",1773543424678,6.397,71385.7,71385.6,0.887]
["binance-futures","BTCUSDT",1773543447434,5.204,71356.8,71356.7,4.636]
["binance-futures","BTCUSDT",1773543539528,7.184,71410.2,71410.1,0.44]
["binance-futures","BTCUSDT",1773543567572,6.144,71450.0,71449.9,9.08]
["binance-futures","BTCUSDT",1773543592013,4.369,71409.0,71408.9,5.937]
["binance-futures","BTCUSDT",1773543619376,7.464,71440.0,71439.9,3.889]
["binance-futures","BTCUSDT",1773543669010,5.588,71470.0,71469.9,15.016]
["binance-futures","BTCUSDT",1773543699244,7.062,71457.7,71457.6,0.089]
["binance-futures","BTCUSDT",1773543727644,6.303,71431.6,71431.5,2.989]
["binance-futures","BTCUSDT",1773543779248,9.891,71444.4,71444.3,0.36]
["binance-futures","BTCUSDT",1773543809677,3.829,71450.0,71449.9,7.635]
["binance-futures","BTCUSDT",1773543841048,0.003,71457.7,71457.4,13.474]
["binance-futures","BTCUSDT",1773543896062,1.735,71398.2,71398.1,4.075]
["binance-futures","BTCUSDT",1773543926814,4.375,71426.6,71426.5,3.809]
["binance-futures","BTCUSDT",1773543944498,3.881,71420.0,71419.9,4.431]
["binance-futures","BTCUSDT",1773544008844,9.782,71374.6,71374.5,2.952]
["binance-futures","BTCUSDT",1773544054517,4.66,71374.4,71374.3,3.777]
["binance-futures","BTCUSDT",1773544065984,5.991,71374.4,71374.3,0.74]
["binance-futures","BTCUSDT",1773544100053,13.629,71392.6,71392.5,3.359]
["binance-futures","BTCUSDT",1773544173453,1.445,71372.4,71372.3,8.295]
["binance-futures","BTCUSDT",1773544210496,1.643,71401.4,71401.3,7.625]
["binance-futures","BTCUSDT",1773544255545,5.67,71392.6,71392.5,2.368]
["binance-futures","BTCUSDT",1773544320880,5.504,71372.5,71372.4,6.927]
["binance-futures","BTCUSDT",1773544371392,5.431,71415.6,71415.5,2.176]
["binance-futures","BTCUSDT",1773544389152,10.204,71426.8,71426.7,2.151]
["binance-futures","BTCUSDT",1773544456813,6.071,71416.0,71415.9,0.301]
["binance-futures","BTCUSDT",1773544488766,9.771,71426.9,71426.8,3.853]
["binance-futures","BTCUSDT",1773544504752,39.722,71399.8,71399.7,4.914]
["binance-futures","BTCUSDT",1773544568465,3.553,71314.6,71314.5,11.56]
["binance-futures","BTCUSDT",1773544596760,1.779,71360.4,71360.3,7.806]
["binance-futures","BTCUSDT",1773544640626,3.434,71353.0,71352.9,11.557]
["binance-futures","BTCUSDT",1773544688828,6.598,71353.2,71353.1,2.232]
["binance-futures","BTCUSDT",1773544707582,3.859,71305.0,71304.9,6.689]
["binance-futures","BTCUSDT",1773544744356,8.996,71324.5,71324.4,1.223]
["binance-futures","BTCUSDT",1773544788838,6.391,71341.9,71341.8,1.124]
["binance-futures","BTCUSDT",1773544861752,7.698,71331.2,71331.1,3.011]
["binance-futures","BTCUSDT",1773544916080,11.233,71333.7,71333.6,0.232]
["binance-futures","BTCUSDT",1773544983820,5.722,71323.2,71323.1,1.688]
["binance-futures","BTCUSDT",1773545028836,3.245,71289.7,71289.6,7.691]
["binance-futures","BTCUSDT",1773545060972,0.684,71336.3,71336.2,17.508]
["binance-futures","BTCUSDT",1773545124248,2.857,71326.1,71326.0,2.166]
["binance-futures","BTCUSDT",1773545158080,1.309,71322.2,71322.1,4.369]
["binance-futures","BTCUSDT",1773545194278,8.907,71305.6,71305.5,2.692]
["binance-futures","BTCUSDT",1773545218282,7.027,71309.9,71309.8,1.533]
["binance-futures","BTCUSDT",1773545297098,10.82,71305.7,71305.6,0.163]
["binance-futures","BTCUSDT",1773545343152,4.93,71282.9,71282.8,1.138]
["binance-futures","BTCUSDT",1773545359469,4.966,71291.5,71291.4,13.3]
["binance-futures","BTCUSDT",1773545433612,1.119,71230.6,71230.5,9.444]
["binance-futures","BTCUSDT",1773545450021,1.335,71235.0,71234.9,9.498]
["binance-futures","BTCUSDT",1773545480898,5.884,71243.8,71243.7,3.849]
["binance-futures","BTCUSDT",1773545509344,5.438,71270.0,71269.9,5.42]
["binance-futures","BTCUSDT",1773545563248,0.31,71313.8,71313.7,13.943]
["binance-futures","BTCUSDT",1773545603650,4.694,71309.0,71308.9,8.549]
["binance-futures","BTCUSDT",1773545672592,3.812,71337.1,71337.0,5.062]
["binance-futures","BTCUSDT",1773545715822,9.184,71317.8,71317.7,5.114]
["binance-futures","BTCUSDT",1773545751874,3.463,71350.0,71349.9,2.387]
["binance-futures","BTCUSDT",1773545820476,3.905,71357.6,71357.5,9.926]
["binance-futures","BTCUSDT",1773545855704,3.548,71377.5,71377.4,3.123]
["binance-futures","BTCUSDT",1773545882952,1.294,71381.5,71381.4,8.702]
["binance-futures","BTCUSDT",1773545902190,4.124,71388.7,71388.6,6.205]
["binance-futures","BTCUSDT",1773545984904,1.201,71345.4,71345.3,11.493]
["binance-futures","BTCUSDT",1773546003560,0.375,71362.7,71362.6,13.664]
["binance-futures","BTCUSDT",1773546043198,6.091,71372.3,71372.2,0.587]
["binance-futures","BTCUSDT",1773546128772,0.359,71307.8,71307.7,10.685]
["binance-futures","BTCUSDT",1773546181416,11.973,71310.0,71309.9,1.774]
["binance-futures","BTCUSDT",1773546203152,10.549,71290.9,71290.8,3.084]
["binance-futures","BTCUSDT",1773546272840,3.631,71287.6,71287.5,9.409]
["binance-futures","BTCUSDT",1773546309781,35.175,71255.1,71255.0,0.863]
["binance-futures","BTCUSDT",1773546343128,14.346,71253.9,71253.8,0.379]
["binance-futures","BTCUSDT",1773546408021,1.208,71257.7,71257.6,11.197]
["binance-futures","BTCUSDT",1773546451132,5.559,71269.4,71269.3,0.231]
["binance-futures","BTCUSDT",1773546501876,4.298,71245.3,71245.2,4.226]
["binance-futures","BTCUSDT",1773546556190,0.386,71266.7,71266.6,14.041]
["binance-futures","BTCUSDT",1773546596778,3.807,71288.2,71288.1,1.056]
["binance-futures","BTCUSDT",1773546628012,10.359,71277.8,71277.7,0.641]
["binance-futures","BTCUSDT",1773546678209,3.096,71263.2,71263.1,4.444]
["binance-futures","BTCUSDT",1773546793265,5.357,71278.0,71277.9,0.853]
["binance-futures","BTCUSDT",1773546830332,14.527,71270.2,71270.1,0.133]
["binance-futures","BTCUSDT",1773546912006,101.327,71266.4,71266.3,2.432]
["binance-futures","BTCUSDT",1773546972544,4.876,71258.3,71258.2,3.976]
["binance-futures","BTCUSDT",1773546988537,3.914,71238.7,71238.6,1.386]
["binance-futures","BTCUSDT",1773547030017,5.577,71287.6,71287.5,4.005]
["binance-futures","BTCUSDT",1773547122542,1.539,71290.2,71290.1,10.744]
["binance-futures","BTCUSDT",1773547164596,4.406,71296.3,71296.2,7.951]
["binance-futures","BTCUSDT",1773547202465,10.728,71309.3,71309.2,2.13]
["binance-futures","BTCUSDT",1773547254750,5.054,71312.2,71312.1,1.057]
["binance-futures","BTCUSDT",1773547298856,4.736,71312.3,71312.2,4.901]
["binance-futures","BTCUSDT",1773547325136,2.42,71312.4,71312.3,11.604]
["binance-futures","BTCUSDT",1773547409352,3.836,71347.4,71347.3,2.771]
["binance-futures","BTCUSDT",1773547435754,38.33,71400.0,71399.9,11.351]
["binance-futures","BTCUSDT",1773547451373,6.584,71414.3,71414.2,4.53]
["binance-futures","BTCUSDT",1773547475570,1.158,71422.4,71422.3,3.052]
["binance-futures","BTCUSDT",1773547539404,13.166,71440.1,71440.0,0.25]
["binance-futures","BTCUSDT",1773547556328,8.743,71434.8,71434.7,4.236]
["binance-futures","BTCUSDT",1773547582528,3.96,71507.3,71507.2,2.416]
["binance-futures","BTCUSDT",1773547624980,3.896,71575.3,71575.2,23.173]
["binance-futures","BTCUSDT",1773547649520,3.625,71565.5,71565.4,8.198]
["binance-futures","BTCUSDT",1773547676292,1.655,71532.2,71532.1,5.44]
["binance-futures","BTCUSDT",1773547728900,2.945,71517.5,71517.4,9.385]
["binance-futures","BTCUSDT",1773547749644,11.89,71527.3,71527.2,0.702]
["binance-futures","BTCUSDT",1773547774952,4.746,71550.0,71549.9,7.273]
["binance-futures","BTCUSDT",1773547820773,4.435,71548.0,71547.9,0.779]
["binance-futures","BTCUSDT",1773547850124,3.464,71532.1,71532.0,1.296]
["binance-futures","BTCUSDT",1773547867316,5.5,71526.7,71526.6,4.238]
["binance-futures","BTCUSDT",1773547940605,1.687,71540.2,71540.1,6.152]
["binance-futures","BTCUSDT",1773547982362,5.302,71568.6,71568.5,6.579]
["binance-futures","BTCUSDT",1773547994292,2.152,71578.1,71578.0,6.301]
["binance-futures","BTCUSDT",1773548021806,9.229,71579.5,71579.4,1.843]
["binance-futures","BTCUSDT",1773548077389,0.378,71570.0,71569.9,14.763]
["binance-futures","BTCUSDT",1773548107360,4.722,71577.6,71577.5,71.39]
["binance-futures","BTCUSDT",1773548140623,6.409,71599.0,71598.9,73.885]
["binance-futures","BTCUSDT",1773548190068,4.6,71544.1,71544.0,2.979]
["binance-futures","BTCUSDT",1773548228276,12.16,71594.3,71594.2,0.879]
["binance-futures","BTCUSDT",1773548244680,8.573,71602.0,71601.9,4.657]
["binance-futures","BTCUSDT",1773548300102,2.976,71579.4,71579.3,3.925]
["binance-futures","BTCUSDT",1773548333602,10.136,71569.9,71569.8,1.352]
["binance-futures","BTCUSDT",1773548352053,1.459,71558.0,71557.9,5.267]
["binance-futures","BTCUSDT",1773548426412,6.24,71570.3,71570.2,1.335]
["binance-futures","BTCUSDT",1773548468160,2.181,71600.0,71599.9,7.11]
["binance-futures","BTCUSDT",1773548502802,0.168,71600.7,71600.6,5.624]
["binance-futures","BTCUSDT",1773548513532,2.675,71610.7,71610.6,7.285]
["binance-futures","BTCUSDT",1773548564080,0.853,71561.0,71560.9,7.72]
["binance-futures","BTCUSDT",1773548592904,1.179,71526.1,71526.0,4.67]
["binance-futures","BTCUSDT",1773548622664,4.444,71517.5,71517.4,0.555]
["binance-futures","BTCUSDT",1773548674560,1.893,71500.1,71500.0,7.471]
["binance-futures","BTCUSDT",1773548707488,12.249,71481.3,71481.2,3.424]
["binance-futures","BTCUSDT",1773548765792,4.523,71461.7,71461.6,2.895]
["binance-futures","BTCUSDT",1773548808684,1.457,71486.7,71486.6,3.889]
["binance-futures","BTCUSDT",1773548849257,0.572,71496.7,71496.6,8.935]
["binance-futures","BTCUSDT",1773548922212,9.777,71510.0,71509.9,6.507]
["binance-futures","BTCUSDT",1773548959814,0.305,71507.4,71507.3,10.497]
["binance-futures","BTCUSDT",1773548996440,4.567,71501.5,71501.4,0.515]
["binance-futures","BTCUSDT",1773549052450,2.475,71518.5,71518.4,6.595]
["binance-futures","BTCUSDT",1773549087144,11.354,71478.4,71478.3,1.369]
["binance-futures","BTCUSDT",1773549116964,0.299,71478.3,71478.2,11.673]
["binance-futures","BTCUSDT",1773549135570,3.915,71491.2,71491.1,4.935]
["binance-futures","BTCUSDT",1773549170024,5.381,71528.5,71528.4,7.901]
["binance-futures","BTCUSDT",1773549234608,13.59,71521.5,71521.4,0.182]
["binance-futures","BTCUSDT",1773549270636,14.078,71480.1,71480.0,0.405]
["binance-futures","BTCUSDT",1773549340690,1.845,71463.7,71463.6,3.792]
["binance-futures","BTCUSDT",1773549375312,19.98,71460.2,71460.1,0.544]
["binance-futures","BTCUSDT",1773549410856,0.607,71444.9,71444.8,7.121]
["binance-futures","BTCUSDT",1773549473353,3.411,71487.2,71487.1,5.937]
["binance-futures","BTCUSDT",1773549506712,3.013,71494.6,71494.5,2.433]
["binance-futures","BTCUSDT",1773549542774,3.71,71531.2,71531.1,6.201]
["binance-futures","BTCUSDT",1773549559352,1.537,71534.0,71533.9,4.638]
["binance-futures","BTCUSDT",1773549624082,18.032,71487.3,71487.2,3.151]
["binance-futures","BTCUSDT",1773549649256,19.023,71463.3,71463.2,3.255]
["binance-futures","BTCUSDT",1773549667184,3.764,71414.8,71414.7,1.889]
["binance-futures","BTCUSDT",1773549740078,1.924,71428.1,71428.0,3.912]
["binance-futures","BTCUSDT",1773549763798,1.713,71433.8,71433.7,14.837]
["binance-futures","BTCUSDT",1773549803957,7.236,71454.6,71454.5,2.835]
["binance-futures","BTCUSDT",1773549848370,3.544,71484.2,71484.1,13.1]
["binance-futures","BTCUSDT",1773549925633,3.041,71517.2,71517.1,5.708]
["binance-futures","BTCUSDT",1773549943610,6.164,71461.0,71460.9,5.329]
["binance-futures","BTCUSDT",1773550000821,1.472,71463.1,71463.0,5.888]
["binance-futures","BTCUSDT",1773550042836,1.183,71451.7,71451.6,5.865]
["binance-futures","BTCUSDT",1773550086666,4.436,71485.0,71484.9,5.533]
["binance-futures","BTCUSDT",1773550153684,1.18,71490.4,71490.3,11.532]
["binance-futures","BTCUSDT",1773550190501,50.74,71500.0,71499.9,3.802]
["binance-futures","BTCUSDT",1773550248224,48.851,71500.0,71499.9,3.589]
["binance-futures","BTCUSDT",1773550262100,48.344,71500.0,71499.9,1.524]
["binance-futures","BTCUSDT",1773550340749,5.62,71478.4,71478.3,2.059]
["binance-futures","BTCUSDT",1773550363642,5.054,71496.0,71495.9,2.558]
["binance-futures","BTCUSDT",1773550412240,3.291,71495.4,71495.3,6.738]
["binance-futures","BTCUSDT",1773550510384,4.52,71464.8,71464.7,0.888]
["binance-futures","BTCUSDT",1773550531501,1.266,71478.7,71478.6,3.355]
["binance-futures","BTCUSDT",1773550597297,1.434,71503.6,71503.5,6.066]
["binance-futures","BTCUSDT",1773550621814,12.662,71491.8,71491.7,0.129]
["binance-futures","BTCUSDT",1773550718456,2.461,71481.6,71481.5,5.792]
["binance-futures","BTCUSDT",1773550764461,0.745,71506.0,71505.9,8.491]
["binance-futures","BTCUSDT",1773550829198,137.386,71488.7,71488.6,0.072]
["binance-futures","BTCUSDT",1773550860521,7.468,71489.3,71489.2,0.585]
["binance-futures","BTCUSDT",1773550879026,2.338,71489.3,71489.2,4.24]
["binance-futures","BTCUSDT",1773550970562,5.192,71500.0,71499.9,1.973]
["binance-futures","BTCUSDT",1773551011988,1.843,71472.9,71472.8,3.236]
["binance-futures","BTCUSDT",1773551028414,7.085,71488.7,71488.6,2.478]
["binance-futures","BTCUSDT",1773551067040,1.408,71481.6,71481.5,4.525]
["binance-futures","BTCUSDT",1773551138768,3.923,71438.6,71438.5,3.064]
["binance-futures","BTCUSDT",1773551159112,2.849,71453.4,71453.3,3.096]
["binance-futures","BTCUSDT",1773551235672,7.564,71437.5,71437.4,0.738]
["binance-futures","BTCUSDT",1773551275062,4.756,71428.2,71428.1,2.034]
["binance-futures","BTCUSDT",1773551293150,3.297,71450.0,71449.9,3.434]
["binance-futures","BTCUSDT",1773551329668,6.405,71455.9,71455.8,1.114]
["binance-futures","BTCUSDT",1773551404458,2.683,71456.0,71455.9,4.726]
["binance-futures","BTCUSDT",1773551447420,2.829,71470.0,71469.9,17.788]
["binance-futures","BTCUSDT",1773551483382,1.56,71470.0,71469.9,13.606]
["binance-futures","BTCUSDT",1773551554206,3.055,71460.7,71460.6,6.255]
["binance-futures","BTCUSDT",1773551589700,12.094,71465.0,71464.9,0.689]
["binance-futures","BTCUSDT",1773551629796,4.351,71487.9,71487.8,4.127]
["binance-futures","BTCUSDT",1773551695341,4.201,71500.0,71499.9,4.721]
["binance-futures","BTCUSDT",1773551727028,2.166,71489.8,71489.7,7.322]
["binance-futures","BTCUSDT",1773551744069,0.704,71526.6,71526.5,10.679]
["binance-futures","BTCUSDT",1773551778710,0.26,71559.4,71559.3,8.17]
["binance-futures","BTCUSDT",1773551836417,4.266,71640.9,71640.8,4.985]
["binance-futures","BTCUSDT",1773551851688,4.094,71637.5,71637.4,3.019]
["binance-futures","BTCUSDT",1773551876220,8.582,71681.9,71681.8,0.224]
["binance-futures","BTCUSDT",1773551917556,4.306,71654.6,71654.2,0.014]
["binance-futures","BTCUSDT",1773551941728,7.82,71681.8,71681.7,0.851]
["binance-futures","BTCUSDT",1773551972096,0.123,71680.4,71680.3,6.285]
["binance-futures","BTCUSDT",1773552020868,2.193,71646.8,71646.7,6.186]
["binance-futures","BTCUSDT",1773552057973,4.661,71626.9,71626.8,0.203]
["binance-futures","BTCUSDT",1773552082637,3.157,71625.1,71625.0,1.768]
["binance-futures","BTCUSDT",1773552139668,12.004,71600.0,71599.9,0.064]
["binance-futures","BTCUSDT",1773552168954,13.809,71616.3,71616.2,0.064]
["binance-futures","BTCUSDT",1773552186309,4.58,71636.9,71636.8,5.867]
["binance-futures","BTCUSDT",1773552259056,3.75,71654.3,71654.2,4.672]
["binance-futures","BTCUSDT",1773552287730,6.458,71681.8,71681.7,4.245]
["binance-futures","BTCUSDT",1773552320254,9.507,71650.1,71650.0,2.931]
["binance-futures","BTCUSDT",1773552340728,0.576,71651.0,71650.9,10.542]
["binance-futures","BTCUSDT",1773552402592,12.289,71559.0,71558.9,6.699]
["binance-futures","BTCUSDT",1773552434476,1.692,71568.6,71568.5,9.087]
["binance-futures","BTCUSDT",1773552470696,1.892,71578.9,71578.8,5.549]
["binance-futures","BTCUSDT",1773552532668,3.429,71583.2,71583.1,2.171]
["binance-futures","BTCUSDT",1773552547417,4.621,71588.4,71588.3,5.999]
["binance-futures","BTCUSDT",1773552608024,20.135,71589.4,71589.3,2.969]
["binance-futures","BTCUSDT",1773552679181,7.659,71586.0,71585.9,4.842]
["binance-futures","BTCUSDT",1773552722117,13.281,71565.4,71565.3,0.556]
["binance-futures","BTCUSDT",1773552739148,0.078,71544.8,71544.7,16.156]
["binance-futures","BTCUSDT",1773552810050,4.747,71589.1,71589.0,5.772]
["binance-futures","BTCUSDT",1773552839538,5.828,71613.1,71613.0,1.219]
["binance-futures","BTCUSDT",1773552889806,0.53,71608.7,71608.6,13.487]
["binance-futures","BTCUSDT",1773552891682,3.216,71615.8,71615.7,11.691]
["binance-futures","BTCUSDT",1773552967650,10.939,71552.8,71552.7,1.857]
["binance-futures","BTCUSDT",1773552986581,0.07,71576.4,71576.3,10.056]
["binance-futures","BTCUSDT",1773553020974,4.611,71593.9,71593.8,5.105]
["binance-futures","BTCUSDT",1773553085438,0.194,71569.8,71569.7,11.694]
["binance-futures","BTCUSDT",1773553123540,47.757,71540.0,71539.9,3.953]
["binance-futures","BTCUSDT",1773553176026,0.025,71591.8,71591.7,15.095]
["binance-futures","BTCUSDT",1773553201150,0.52,71619.1,71619.0,7.971]
["binance-futures","BTCUSDT",1773553228565,17.108,71650.0,71649.9,2.282]
["binance-futures","BTCUSDT",1773553283101,4.791,71648.5,71648.4,2.418]
["binance-futures","BTCUSDT",1773553309744,2.264,71649.9,71649.8,15.152]
["binance-futures","BTCUSDT",1773553338356,7.506,71626.7,71626.6,1.291]
["binance-futures","BTCUSDT",1773553357112,41.727,71600.0,71599.9,5.578]
["binance-futures","BTCUSDT",1773553426782,10.403,71594.8,71594.7,3.879]
["binance-futures","BTCUSDT",1773553470162,0.694,71577.9,71577.8,7.105]
["binance-futures","BTCUSDT",1773553487656,4.203,71596.4,71596.3,4.471]
["binance-futures","BTCUSDT",1773553520398,4.826,71607.8,71607.7,5.248]
["binance-futures","BTCUSDT",1773553589509,3.23,71605.2,71605.1,5.065]
["binance-futures","BTCUSDT",1773553625772,0.348,71595.6,71595.5,11.2]
["binance-futures","BTCUSDT",1773553663234,0.397,71573.6,71573.5,7.468]
["binance-futures","BTCUSDT",1773553735896,1.038,71553.3,71553.2,11.543]
["binance-futures","BTCUSDT",1773553762128,2.147,71579.1,71579.0,4.852]
["binance-futures","BTCUSDT",1773553791096,0.192,71534.3,71534.2,10.511]
["binance-futures","BTCUSDT",1773553856764,4.692,71569.8,71569.7,5.436]
["binance-futures","BTCUSDT",1773553890386,4.02,71537.4,71537.3,3.119]
["binance-futures","BTCUSDT",1773553912944,23.863,71520.0,71519.9,8.369]
["binance-futures","BTCUSDT",1773553956140,0.842,71478.4,71478.3,6.784]
["binance-futures","BTCUSDT",1773554010332,3.965,71474.7,71474.6,1.742]
["binance-futures","BTCUSDT",1773554030094,11.343,71461.3,71461.2,2.323]
["binance-futures","BTCUSDT",1773554100904,5.787,71460.9,71460.8,2.169]
["binance-futures","BTCUSDT",1773554120130,1.604,71464.8,71464.7,2.978]
["binance-futures","BTCUSDT",1773554151550,7.826,71447.9,71447.8,1.54]
["binance-futures","BTCUSDT",1773554181160,8.748,71445.1,71445.0,2.876]
["binance-futures","BTCUSDT",1773554220880,1.959,71444.1,71444.0,4.776]
["binance-futures","BTCUSDT",1773554271592,3.425,71462.1,71462.0,3.788]
["binance-futures","BTCUSDT",1773554309142,10.36,71450.0,71449.9,4.764]
["binance-futures","BTCUSDT",1773554371001,9.488,71449.7,71449.6,1.224]
["binance-futures","BTCUSDT",1773554410680,2.755,71459.6,71459.5,9.335]
["binance-futures","BTCUSDT",1773554481946,0.462,71460.0,71459.9,5.527]
["binance-futures","BTCUSDT",1773554521142,2.865,71446.9,71446.8,8.269]
["binance-futures","BTCUSDT",1773554532924,10.408,71440.1,71440.0,10.721]
["binance-futures","BTCUSDT",1773554575488,0.716,71522.2,71522.1,10.954]
["binance-futures","BTCUSDT",1773554643422,5.109,71549.0,71548.9,2.179]
["binance-futures","BTCUSDT",1773554663482,1.199,71544.9,71544.8,10.902]
["binance-futures","BTCUSDT",1773554700208,5.857,71530.1,71530.0,3.727]
["binance-futures","BTCUSDT",1773554788221,3.674,71523.0,71522.9,4.443]
["binance-futures","BTCUSDT",1773554814388,2.192,71503.4,71503.3,3.15]
["binance-futures","BTCUSDT",1773554884180,2.91,71525.8,71525.7,10.826]
["binance-futures","BTCUSDT",1773554889853,3.745,71527.6,71527.5,3.032]
["binance-futures","BTCUSDT",1773554961994,1.22,71512.2,71512.1,4.461]
["binance-futures","BTCUSDT",1773554997508,3.79,71526.0,71525.9,1.904]
["binance-futures","BTCUSDT",1773555078318,8.775,71513.8,71513.7,2.347]
["binance-futures","BTCUSDT",1773555120100,0.468,71499.3,71499.2,11.977]
["binance-futures","BTCUSDT",1773555164492,3.488,71493.9,71493.8,3.599]
["binance-futures","BTCUSDT",1773555233569,2.289,71470.9,71470.8,3.142]
["binance-futures","BTCUSDT",1773555278705,2.436,71467.7,71467.6,7.167]
["binance-futures","BTCUSDT",1773555312372,11.752,71518.4,71518.3,0.262]
["binance-futures","BTCUSDT",1773555332267,3.394,71508.8,71508.7,3.706]
["binance-futures","BTCUSDT",1773555426112,1.131,71510.0,71509.9,11.203]
["binance-futures","BTCUSDT",1773555450192,4.877,71505.4,71505.3,4.557]
["binance-futures","BTCUSDT",1773555496440,1.802,71527.6,71527.5,3.818]
["binance-futures","BTCUSDT",1773555570833,7.836,71505.6,71505.5,7.549]
["binance-futures","BTCUSDT",1773555598868,7.49,71478.4,71478.3,4.212]
["binance-futures","BTCUSDT",1773555632310,5.031,71454.7,71454.6,0.547]
["binance-futures","BTCUSDT",1773555695850,15.455,71438.7,71438.6,0.381]
["binance-futures","BTCUSDT",1773555729156,9.616,71432.4,71432.3,4.718]
["binance-futures","BTCUSDT",1773555771276,8.774,71432.4,71432.3,4.879]
["binance-futures","BTCUSDT",1773555804686,0.406,71431.6,71431.5,6.534]
["binance-futures","BTCUSDT",1773555881696,4.764,71430.2,71430.1,2.285]
["binance-futures","BTCUSDT",1773555917028,0.623,71424.0,71423.9,5.196]
["binance-futures","BTCUSDT",1773555989156,1.624,71446.0,71445.9,8.308]
["binance-futures","BTCUSDT",1773556028880,1.74,71458.1,71458.0,9.982]
["binance-futures","BTCUSDT",1773556047864,6.699,71458.1,71458.0,0.554]
["binance-futures","BTCUSDT",1773556088388,5.623,71435.1,71435.0,2.465]
["binance-futures","BTCUSDT",1773556136936,2.794,71435.4,71435.3,6.219]
["binance-futures","BTCUSDT",1773556198452,2.209,71425.9,71425.8,4.283]
["binance-futures","BTCUSDT",1773556237826,7.739,71409.9,71409.8,3.442]
["binance-futures","BTCUSDT",1773556301430,3.034,71412.8,71412.7,7.457]
["binance-futures","BTCUSDT",1773556341401,4.206,71418.7,71418.6,0.969]
["binance-futures","BTCUSDT",1773556374286,8.009,71400.0,71399.9,31.397]
["binance-futures","BTCUSDT",1773556438002,3.34,71411.2,71411.1,4.333]
["binance-futures","BTCUSDT",1773556445348,6.12,71371.2,71371.1,6.166]
["binance-futures","BTCUSDT",1773556503524,6.448,71422.7,71422.6,2.732]
["binance-futures","BTCUSDT",1773556580876,11.721,71382.4,71382.3,2.141]
["binance-futures","BTCUSDT",1773556618452,2.418,71382.4,71382.3,6.126]
["binance-futures","BTCUSDT",1773556643478,4.592,71383.8,71383.7,0.325]
["binance-futures","BTCUSDT",1773556725502,5.355,71363.3,71363.2,2.644]
["binance-futures","BTCUSDT",1773556764228,4.701,71363.2,71363.1,10.513]
["binance-futures","BTCUSDT",1773556802652,3.416,71380.0,71379.9,6.47]
["binance-futures","BTCUSDT",1773556808490,0.125,71387.7,71387.6,18.252]
["binance-futures","BTCUSDT",1773556885920,2.648,71380.1,71380.0,3.924]
["binance-futures","BTCUSDT",1773556909416,2.736,71380.1,71380.0,2.535]
["binance-futures","BTCUSDT",1773556946958,0.605,71380.1,71380.0,12.749]
["binance-futures","BTCUSDT",1773557003289,2.774,71409.8,71409.7,3.669]
["binance-futures","BTCUSDT",1773557040984,3.726,71403.1,71403.0,3.066]
["binance-futures","BTCUSDT",1773557102184,2.489,71376.0,71375.9,3.183]
["binance-futures","BTCUSDT",1773557130752,0.493,71391.6,71391.5,13.117]
["binance-futures","BTCUSDT",1773557163784,11.391,71401.1,71401.0,1.813]
["binance-futures","BTCUSDT",1773557184377,6.698,71388.7,71388.6,1.364]
["binance-futures","BTCUSDT",1773557259512,11.166,71385.1,71385.0,11.186]
["binance-futures","BTCUSDT",1773557294330,2.281,71385.1,71385.0,7.932]
["binance-futures","BTCUSDT",1773557318267,4.731,71385.1,71385.0,6.473]
["binance-futures","BTCUSDT",1773557408101,8.962,71386.6,71386.5,2.191]
["binance-futures","BTCUSDT",1773557444913,3.472,71399.2,71399.1,6.517]
["binance-futures","BTCUSDT",1773557464257,0.176,71430.2,71430.1,11.877]
["binance-futures","BTCUSDT",1773557495326,3.548,71404.7,71404.6,1.201]
["binance-futures","BTCUSDT",1773557559724,1.181,71426.9,71426.8,7.54]
["binance-futures","BTCUSDT",1773557590126,2.666,71433.8,71433.7,6.382]
["binance-futures","BTCUSDT",1773557626217,10.248,71434.2,71434.1,2.314]
["binance-futures","BTCUSDT",1773557686240,4.746,71410.5,71410.4,0.551]
["binance-futures","BTCUSDT",1773557726190,10.326,71414.6,71414.5,1.135]
["binance-futures","BTCUSDT",1773557769654,1.889,71393.3,71393.2,7.787]
["binance-futures","BTCUSDT",1773557840508,2.475,71413.2,71413.1,6.252]
["binance-futures","BTCUSDT",1773557881852,1.5,71409.2,71409.1,13.437]
["binance-futures","BTCUSDT",1773557904161,6.242,71404.8,71404.7,0.862]
["binance-futures","BTCUSDT",1773557966827,0.931,71400.1,71400.0,3.974]
["binance-futures","BTCUSDT",1773558053370,2.072,71388.1,71388.0,6.103]
["binance-futures","BTCUSDT",1773558072132,5.491,71400.0,71399.9,1.698]
["binance-futures","BTCUSDT",1773558111565,3.589,71420.0,71419.9,8.413]
["binance-futures","BTCUSDT",1773558182676,15.074,71405.3,71405.2,0.458]
["binance-futures","BTCUSDT",1773558219572,7.614,71396.6,71396.5,3.397]
["binance-futures","BTCUSDT",1773558257944,9.171,71413.4,71413.3,4.255]
["binance-futures","BTCUSDT",1773558345452,3.169,71425.1,71425.0,7.645]
["binance-futures","BTCUSDT",1773558363748,8.527,71439.1,71439.0,2.835]
["binance-futures","BTCUSDT",1773558403316,7.788,71434.7,71434.6,0.214]
["binance-futures","BTCUSDT",1773558471537,9.939,71450.5,71450.4,1.438]
["binance-futures","BTCUSDT",1773558503980,8.322,71435.7,71435.6,2.793]
["binance-futures","BTCUSDT",1773558522688,9.38,71435.7,71435.6,3.321]
["binance-futures","BTCUSDT",1773558594685,3.667,71409.7,71409.6,4.034]
["binance-futures","BTCUSDT",1773558646492,1.467,71440.0,71439.9,14.899]
["binance-futures","BTCUSDT",1773558652533,5.01,71433.2,71433.1,2.591]
["binance-futures","BTCUSDT",1773558714268,8.565,71580.1,71580.0,1.633]
["binance-futures","BTCUSDT",1773558729328,5.519,71587.2,71587.1,5.266]
["binance-futures","BTCUSDT",1773558755168,3.325,71614.0,71613.9,2.135]
["binance-futures","BTCUSDT",1773558783289,7.244,71594.2,71594.1,1.259]
["binance-futures","BTCUSDT",1773558842144,1.518,71606.9,71606.8,9.756]
["binance-futures","BTCUSDT",1773558897959,10.023,71579.3,71579.2,0.498]
["binance-futures","BTCUSDT",1773558907392,1.297,71576.8,71576.7,3.074]
["binance-futures","BTCUSDT",1773558969748,3.087,71608.8,71608.7,13.268]
["binance-futures","BTCUSDT",1773559002178,9.636,71582.3,71582.2,1.685]
["binance-futures","BTCUSDT",1773559072308,0.844,71594.7,71594.6,4.542]
["binance-futures","BTCUSDT",1773559101604,0.141,71616.8,71616.7,11.127]
["binance-futures","BTCUSDT",1773559126892,3.934,71620.0,71619.9,3.561]
["binance-futures","BTCUSDT",1773559168332,4.712,71595.0,71594.9,2.153]
["binance-futures","BTCUSDT",1773559207924,1.856,71585.8,71585.7,3.943]
["binance-futures","BTCUSDT",1773559252014,6.761,71566.5,71566.4,4.541]
["binance-futures","BTCUSDT",1773559270130,4.77,71577.4,71577.3,4.802]
["binance-futures","BTCUSDT",1773559369578,4.986,71549.8,71549.7,1.121]
["binance-futures","BTCUSDT",1773559388176,1.335,71568.4,71568.3,9.331]
["binance-futures","BTCUSDT",1773559441748,3.705,71569.9,71569.8,4.056]
["binance-futures","BTCUSDT",1773559487314,1.061,71544.8,71544.7,6.801]
["binance-futures","BTCUSDT",1773559574054,10.489,71547.1,71547.0,0.34]
["binance-futures","BTCUSDT",1773559607354,4.292,71555.0,71554.9,0.682]
["binance-futures","BTCUSDT",1773559670641,0.302,71546.1,71546.0,8.227]
["binance-futures","BTCUSDT",1773559723366,1.439,71536.9,71536.8,4.952]
["binance-futures","BTCUSDT",1773559773363,10.036,71533.4,71533.3,0.305]
["binance-futures","BTCUSDT",1773559805837,12.108,71508.1,71508.0,0.333]
["binance-futures","BTCUSDT",1773559868704,1.949,71474.0,71473.9,4.962]
["binance-futures","BTCUSDT",1773559912648,2.674,71495.3,71495.2,2.635]
["binance-futures","BTCUSDT",1773559942631,1.674,71495.3,71495.2,3.569]
["binance-futures","BTCUSDT",1773560030257,0.241,71479.9,71479.8,12.45]
["binance-futures","BTCUSDT",1773560054117,1.484,71488.4,71488.3,4.658]
["binance-futures","BTCUSDT",1773560099256,1.472,71491.0,71490.9,4.346]
["binance-futures","BTCUSDT",1773560145632,10.984,71474.3,71474.2,0.443]
["binance-futures","BTCUSDT",1773560210588,4.504,71465.9,71465.8,2.089]
["binance-futures","BTCUSDT",1773560257540,3.733,71464.8,71464.7,1.186]
["binance-futures","BTCUSDT",1773560300074,1.234,71453.3,71453.2,3.883]
["binance-futures","BTCUSDT",1773560369533,0.002,71429.3,71429.0,4.65]
["binance-futures","BTCUSDT",1773560411436,8.02,71440.4,71440.3,2.68]
["binance-futures","BTCUSDT",1773560477584,8.423,71445.4,71445.3,0.126]
["binance-futures","BTCUSDT",1773560530042,3.729,71429.1,71429.0,2.547]
["binance-futures","BTCUSDT",1773560550992,14.563,71421.1,71421.0,0.126]
["binance-futures","BTCUSDT",1773560620448,6.031,71429.4,71429.3,4.101]
["binance-futures","BTCUSDT",1773560661560,5.869,71415.1,71415.0,1.629]
["binance-futures","BTCUSDT",1773560683772,3.677,71420.4,71420.3,1.582]
["binance-futures","BTCUSDT",1773560717410,1.415,71416.8,71416.7,5.084]
["binance-futures","BTCUSDT",1773560794014,8.567,71402.1,71402.0,0.67]
["binance-futures","BTCUSDT",1773560826640,0.994,71386.8,71386.7,5.949]
["binance-futures","BTCUSDT",1773560839313,5.375,71392.9,71392.8,0.199]
["binance-futures","BTCUSDT",1773560930912,13.196,71401.3,71401.2,15.404]
["binance-futures","BTCUSDT",1773560949310,8.368,71401.3,71401.2,3.515]
["binance-futures","BTCUSDT",1773560980737,2.285,71419.9,71419.8,10.543]
["binance-futures","BTCUSDT",1773561036588,4.962,71403.9,71403.8,0.883]
["binance-futures","BTCUSDT",1773561056976,8.725,71395.6,71395.5,1.321]
["binance-futures","BTCUSDT",1773561103272,10.53,71387.8,71387.7,1.243]
["binance-futures","BTCUSDT",1773561163708,5.399,71370.1,71370.0,1.148]
["binance-futures","BTCUSDT",1773561201438,4.108,71388.6,71388.5,6.201]
["binance-futures","BTCUSDT",1773561218228,0.875,71388.6,71388.5,2.894]
["binance-futures","BTCUSDT",1773561287130,2.614,71381.4,71381.3,3.03]
["binance-futures","BTCUSDT",1773561315720,1.599,71380.1,71380.0,3.808]
["binance-futures","BTCUSDT",1773561330684,1.307,71381.9,71381.8,3.633]
["binance-futures","BTCUSDT",1773561364138,0.977,71392.7,71392.6,9.053]
["binance-futures","BTCUSDT",1773561426844,1.436,71403.5,71403.4,4.877]
["binance-futures","BTCUSDT",1773561443480,1.021,71411.3,71411.2,5.438]
["binance-futures","BTCUSDT",1773561489146,0.396,71416.1,71416.0,4.266]
["binance-futures","BTCUSDT",1773561579096,2.132,71420.8,71420.7,6.512]
["binance-futures","BTCUSDT",1773561617762,4.037,71467.2,71467.1,2.94]
["binance-futures","BTCUSDT",1773561642677,1.174,71474.6,71474.5,3.335]
["binance-futures","BTCUSDT",1773561713665,1.933,71459.2,71459.1,2.619]
["binance-futures","BTCUSDT",1773561750152,0.007,71450.4,71450.1,0.799]
["binance-futures","BTCUSDT",1773561795317,2.546,71440.7,71440.6,1.318]
["binance-futures","BTCUSDT",1773561860896,4.117,71440.7,71440.6,2.309]
["binance-futures","BTCUSDT",1773561904893,0.747,71439.1,71439.0,2.31]
["binance-futures","BTCUSDT",1773561926796,2.032,71452.8,71452.7,3.713]
["binance-futures","BTCUSDT",1773561966612,2.412,71487.5,71487.4,0.738]
["binance-futures","BTCUSDT",1773562049841,1.108,71476.2,71476.1,2.08]
["binance-futures","BTCUSDT",1773562077868,6.702,71465.1,71465.0,0.766]
["binance-futures","BTCUSDT",1773562128304,0.891,71471.3,71471.2,2.374]
["binance-futures","BTCUSDT",1773562218275,0.313,71464.0,71463.9,4.081]
["binance-futures","BTCUSDT",1773562269624,0.924,71466.0,71465.9,8.054]
["binance-futures","BTCUSDT",1773562317160,0.133,71483.0,71482.9,8.664]
["binance-futures","BTCUSDT",1773562380552,0.854,71552.0,71551.9,10.78]
["binance-futures","BTCUSDT",1773562400267,6.553,71572.6,71572.5,0.386]
["binance-futures","BTCUSDT",1773562431521,4.379,71529.7,71529.6,1.214]
["binance-futures","BTCUSDT",1773562487638,1.434,71567.6,71567.5,1.268]
["binance-futures","BTCUSDT",1773562522528,2.169,71542.9,71542.8,0.826]
["binance-futures","BTCUSDT",1773562542820,0.337,71554.8,71554.7,2.407]
["binance-futures","BTCUSDT",1773562606110,0.128,71617.0,71616.9,8.775]
["binance-futures","BTCUSDT",1773562651678,3.461,71589.9,71589.8,2.378]
["binance-futures","BTCUSDT",1773562661586,6.12,71580.1,71580.0,0.461]
["binance-futures","BTCUSDT",1773562690761,1.764,71556.7,71556.6,2.439]
["binance-futures","BTCUSDT",1773562751376,1.701,71599.5,71599.4,4.439]
["binance-futures","BTCUSDT",1773562785854,0.647,71604.0,71603.9,4.43]
["binance-futures","BTCUSDT",1773562822039,2.012,71593.4,71593.3,5.046]
["binance-futures","BTCUSDT",1773562881560,3.622,71569.1,71569.0,0.408]
["binance-futures","BTCUSDT",1773562942124,1.733,71599.9,71599.8,6.879]
["binance-futures","BTCUSDT",1773562995814,4.156,71577.9,71577.8,0.823]
["binance-futures","BTCUSDT",1773563082582,1.118,71597.5,71597.4,5.917]
["binance-futures","BTCUSDT",1773563132780,1.93,71581.1,71581.0,1.827]
["binance-futures","BTCUSDT",1773563156788,1.475,71564.4,71564.3,5.926]
["binance-futures","BTCUSDT",1773563242764,1.424,71528.7,71528.6,4.442]
["binance-futures","BTCUSDT",1773563262832,1.181,71541.6,71541.5,2.025]
["binance-futures","BTCUSDT",1773563318964,0.619,71549.9,71549.8,2.183]
["binance-futures","BTCUSDT",1773563425660,0.401,71528.8,71528.7,2.459]
["binance-futures","BTCUSDT",1773563472196,13.354,71512.6,71512.5,1.217]
["binance-futures","BTCUSDT",1773563499652,3.502,71513.7,71513.6,0.382]
["binance-futures","BTCUSDT",1773563549556,0.994,71522.4,71522.3,6.273]
["binance-futures","BTCUSDT",1773563637880,5.681,71527.0,71526.9,2.181]
["binance-futures","BTCUSDT",1773563673960,1.684,71508.5,71508.4,3.958]
["binance-futures","BTCUSDT",1773563724966,3.955,71482.1,71482.0,3.073]
["binance-futures","BTCUSDT",1773563793917,6.176,71479.5,71479.4,0.779]
["binance-futures","BTCUSDT",1773563838872,0.104,71480.0,71479.9,9.077]
["binance-futures","BTCUSDT",1773563915450,0.412,71515.1,71515.0,8.223]
["binance-futures","BTCUSDT",1773563959596,2.549,71518.7,71518.6,0.679]
["binance-futures","BTCUSDT",1773564013228,0.086,71524.8,71524.7,7.933]
["binance-futures","BTCUSDT",1773564042208,6.012,71520.2,71520.1,0.125]
["binance-futures","BTCUSDT",1773564199116,0.747,71504.4,71504.3,2.067]
["binance-futures","BTCUSDT",1773564242632,6.369,71518.9,71518.8,7.552]
["binance-futures","BTCUSDT",1773564260624,3.881,71518.9,71518.8,6.794]
["binance-futures","BTCUSDT",1773564320916,2.683,71576.8,71576.7,1.402]
["binance-futures","BTCUSDT",1773564336975,0.441,71586.2,71586.1,4.74]
["binance-futures","BTCUSDT",1773564364980,0.817,71596.7,71596.6,2.389]
["binance-futures","BTCUSDT",1773564389016,2.312,71594.1,71594.0,1.347]
["binance-futures","BTCUSDT",1773564447384,6.953,71624.7,71624.6,0.138]
["binance-futures","BTCUSDT",1773564475840,1.281,71640.0,71639.9,2.501]
["binance-futures","BTCUSDT",1773564505564,2.646,71643.0,71642.9,0.326]
["binance-futures","BTCUSDT",1773564558073,2.917,71600.9,71600.8,0.407]
["binance-futures","BTCUSDT",1773564598601,1.35,71592.5,71592.4,5.891]
["binance-futures","BTCUSDT",1773564687604,10.325,71591.3,71591.2,0.63]
["binance-futures","BTCUSDT",1773564732021,10.176,71578.3,71578.2,0.687]
["binance-futures","BTCUSDT",1773564756536,8.229,71570.6,71570.5,0.108]
["binance-futures","BTCUSDT",1773564776357,10.696,71567.5,71567.4,3.007]
["binance-futures","BTCUSDT",1773564854212,3.349,71559.5,71559.4,1.594]
["binance-futures","BTCUSDT",1773564876954,2.193,71559.5,71559.4,3.083]
["binance-futures","BTCUSDT",1773564924578,0.928,71568.4,71568.3,4.459]
["binance-futures","BTCUSDT",1773564974046,5.348,71594.0,71593.9,2.209]
["binance-futures","BTCUSDT",1773565020524,2.961,71595.7,71595.6,1.023]
["binance-futures","BTCUSDT",1773565063530,6.201,71604.1,71604.0,0.317]
["binance-futures","BTCUSDT",1773565111886,5.477,71580.1,71580.0,2.561]
["binance-futures","BTCUSDT",1773565180248,10.058,71627.6,71627.5,2.635]
["binance-futures","BTCUSDT",1773565205146,1.15,71687.9,71687.8,5.436]
["binance-futures","BTCUSDT",1773565248328,2.537,71741.5,71741.4,16.434]
["binance-futures","BTCUSDT",1773565259576,1.775,71777.6,71777.5,10.387]
["binance-futures","BTCUSDT",1773565296002,1.336,71772.3,71772.2,21.865]
["binance-futures","BTCUSDT",1773565337350,7.247,71791.3,71791.2,2.275]
["binance-futures","BTCUSDT",1773565362310,3.867,71813.0,71812.9,0.821]
["binance-futures","BTCUSDT",1773565376058,94.455,71819.8,71819.7,3.522]
["binance-futures","BTCUSDT",1773565398764,4.109,71778.2,71778.1,4.644]
["binance-futures","BTCUSDT",1773565459242,8.105,71785.0,71784.9,0.455]
["binance-futures","BTCUSDT",1773565466328,2.813,71812.3,71812.2,2.4]
["binance-futures","BTCUSDT",1773565497126,2.699,71815.7,71815.6,5.499]
["binance-futures","BTCUSDT",1773565552614,2.511,71850.2,71850.1,5.167]
["binance-futures","BTCUSDT",1773565566465,2.287,71811.3,71811.2,1.426]
["binance-futures","BTCUSDT",1773565591468,3.261,71815.6,71815.5,4.744]
["binance-futures","BTCUSDT",1773565645236,6.499,71801.2,71801.1,11.757]
["binance-futures","BTCUSDT",1773565673540,8.669,71817.4,71817.3,0.326]
["binance-futures","BTCUSDT",1773565692196,0.919,71821.0,71820.9,4.69]
["binance-futures","BTCUSDT",1773565757288,2.219,71845.2,71845.1,5.035]
["binance-futures","BTCUSDT",1773565787886,3.796,71866.0,71865.9,3.334]
["binance-futures","BTCUSDT",1773565814298,0.427,71810.5,71810.4,4.047]
["binance-futures","BTCUSDT",1773565864934,1.051,71792.2,71792.1,2.99]
["binance-futures","BTCUSDT",1773565889533,6.124,71795.8,71795.7,0.709]
["binance-futures","BTCUSDT",1773565903766,0.685,71810.0,71809.9,8.891]
["binance-futures","BTCUSDT",1773565930332,5.987,71824.3,71824.2,0.593]
["binance-futures","BTCUSDT",1773565996528,0.542,71798.8,71798.7,3.71]
["binance-futures","BTCUSDT",1773566016224,3.447,71792.5,71792.4,0.067]
["binance-futures","BTCUSDT",1773566049961,0.132,71783.2,71783.1,5.128]
["binance-futures","BTCUSDT",1773566105996,14.933,71773.7,71773.6,2.223]
["binance-futures","BTCUSDT",1773566135232,0.265,71780.1,71780.0,7.39]
["binance-futures","BTCUSDT",1773566167738,0.13,71793.4,71793.3,3.745]
["binance-futures","BTCUSDT",1773566222892,0.702,71813.2,71813.1,5.473]
["binance-futures","BTCUSDT",1773566244009,0.31,71826.4,71826.3,6.057]
["binance-futures","BTCUSDT",1773566271252,2.866,71844.7,71844.6,1.624]
["binance-futures","BTCUSDT",1773566320665,0.699,71855.0,71854.9,2.021]
["binance-futures","BTCUSDT",1773566347612,8.77,71830.1,71830.0,1.754]
["binance-futures","BTCUSDT",1773566368577,3.793,71845.5,71845.4,1.135]
["binance-futures","BTCUSDT",1773566413569,1.172,71814.4,71814.3,6.541]
["binance-futures","BTCUSDT",1773566476772,1.723,71842.9,71842.8,1.837]
["binance-futures","BTCUSDT",1773566497161,87.263,71842.8,71842.7,5.182]
["binance-futures","BTCUSDT",1773566525836,6.188,71788.1,71788.0,2.541]
["binance-futures","BTCUSDT",1773566575754,1.308,71817.8,71817.7,2.857]
["binance-futures","BTCUSDT",1773566616424,0.673,71832.6,71832.5,11.176]
["binance-futures","BTCUSDT",1773566646699,0.603,71860.0,71859.9,16.09]
["binance-futures","BTCUSDT",1773566679122,2.375,71895.6,71895.5,0.097]
["binance-futures","BTCUSDT",1773566718896,2.986,71876.1,71876.0,1.497]
["binance-futures","BTCUSDT",1773566745110,0.361,71809.6,71809.5,4.062]
["binance-futures","BTCUSDT",1773566796280,2.524,71780.1,71780.0,2.707]
["binance-futures","BTCUSDT",1773566823501,0.396,71789.9,71789.8,5.246]
["binance-futures","BTCUSDT",1773566843176,0.006,71809.0,71808.9,8.433]
["binance-futures","BTCUSDT",1773566914457,0.89,71800.1,71800.0,6.034]
["binance-futures","BTCUSDT",1773566928436,1.99,71800.1,71800.0,2.758]
["binance-futures","BTCUSDT",1773566967576,3.067,71796.3,71796.2,1.15]
["binance-futures","BTCUSDT",1773567001696,5.623,71810.1,71810.0,1.44]
["binance-futures","BTCUSDT",1773567076916,11.402,71752.8,71752.7,0.249]
["binance-futures","BTCUSDT",1773567096610,0.025,71760.0,71759.9,8.599]
["binance-futures","BTCUSDT",1773567122572,0.943,71790.7,71790.6,2.868]
["binance-futures","BTCUSDT",1773567179632,0.402,71798.6,71798.5,6.703]
["binance-futures","BTCUSDT",1773567203450,0.316,71809.4,71809.3,5.481]
["binance-futures","BTCUSDT",1773567247032,6.392,71801.9,71801.8,0.84]
["binance-futures","BTCUSDT",1773567310298,0.704,71809.0,71808.9,2.541]
["binance-futures","BTCUSDT",1773567351268,2.539,71805.6,71805.5,0.159]
["binance-futures","BTCUSDT",1773567373410,12.943,71796.5,71796.4,0.015]
["binance-futures","BTCUSDT",1773567442822,0.013,71748.9,71748.8,6.746]
["binance-futures","BTCUSDT",1773567470090,9.136,71737.2,71737.1,2.411]
["binance-futures","BTCUSDT",1773567529033,1.527,71785.4,71785.3,3.85]
["binance-futures","BTCUSDT",1773567566266,2.872,71797.0,71796.9,0.46]
["binance-futures","BTCUSDT",1773567619978,9.01,71795.6,71795.5,0.681]
["binance-futures","BTCUSDT",1773567647092,1.874,71780.6,71780.5,6.062]
["binance-futures","BTCUSDT",1773567696100,5.604,71780.6,71780.5,0.328]
["binance-futures","BTCUSDT",1773567773920,6.997,71742.1,71742.0,0.557]
["binance-futures","BTCUSDT",1773567812184,1.203,71697.4,71697.3,3.874]
["binance-futures","BTCUSDT",1773567837669,2.886,71710.3,71710.2,0.868]
["binance-futures","BTCUSDT",1773567895782,6.665,71716.0,71715.9,0.649]
["binance-futures","BTCUSDT",1773567931536,0.695,71706.8,71706.7,6.748]
["binance-futures","BTCUSDT",1773567957922,1.998,71729.0,71728.9,2.149]
["binance-futures","BTCUSDT",1773568030250,6.156,71733.0,71732.9,0.331]
["binance-futures","BTCUSDT",1773568074470,2.695,71731.1,71731.0,0.443]
["binance-futures","BTCUSDT",1773568108028,3.861,71691.8,71691.7,0.519]
["binance-futures","BTCUSDT",1773568173284,6.206,71687.5,71687.4,0.333]
["binance-futures","BTCUSDT",1773568216500,1.085,71697.2,71697.1,4.687]
["binance-futures","BTCUSDT",1773568235104,0.717,71704.0,71703.9,7.795]
["binance-futures","BTCUSDT",1773568316996,4.287,71700.0,71699.9,0.926]
["binance-futures","BTCUSDT",1773568342650,1.815,71700.0,71699.9,2.588]
["binance-futures","BTCUSDT",1773568369986,5.889,71775.4,71775.3,0.272]
["binance-futures","BTCUSDT",1773568412402,3.558,71749.6,71749.5,0.956]
["binance-futures","BTCUSDT",1773568458220,0.755,71748.2,71748.1,2.981]
["binance-futures","BTCUSDT",1773568487450,2.686,71748.2,71748.1,2.133]
["binance-futures","BTCUSDT",1773568541242,1.616,71739.0,71738.9,3.331]
["binance-futures","BTCUSDT",1773568598253,1.846,71778.4,71778.3,6.221]
["binance-futures","BTCUSDT",1773568628798,1.67,71780.0,71779.9,4.0]
["binance-futures","BTCUSDT",1773568699872,3.701,71800.0,71799.9,3.258]
["binance-futures","BTCUSDT",1773568710500,2.502,71787.1,71787.0,1.752]
["binance-futures","BTCUSDT",1773568762992,3.627,71781.5,71781.4,1.015]
["binance-futures","BTCUSDT",1773568784001,10.597,71754.7,71754.6,2.978]
["binance-futures","BTCUSDT",1773568853551,0.217,71775.8,71775.7,4.101]
["binance-futures","BTCUSDT",1773568869286,4.525,71768.6,71768.5,1.376]
["binance-futures","BTCUSDT",1773568892934,1.374,71779.4,71779.3,1.403]
["binance-futures","BTCUSDT",1773568948172,1.155,71796.2,71796.1,1.834]
["binance-futures","BTCUSDT",1773568951814,1.326,71796.2,71796.1,1.845]
["binance-futures","BTCUSDT",1773568994634,5.77,71776.4,71776.3,0.263]
["binance-futures","BTCUSDT",1773569020976,0.254,71768.0,71767.9,2.71]
["binance-futures","BTCUSDT",1773569064750,0.582,71768.7,71768.6,3.314]
["binance-futures","BTCUSDT",1773569090068,4.063,71747.9,71747.8,0.683]
["binance-futures","BTCUSDT",1773569138296,0.84,71702.4,71702.3,4.63]
["binance-futures","BTCUSDT",1773569161585,8.04,71700.9,71700.8,0.54]
["binance-futures","BTCUSDT",1773569174350,7.796,71704.5,71704.4,0.535]
["binance-futures","BTCUSDT",1773569235764,1.283,71685.9,71685.8,0.704]
["binance-futures","BTCUSDT",1773569259728,0.339,71716.4,71716.3,7.429]
["binance-futures","BTCUSDT",1773569286096,4.33,71717.6,71717.5,3.925]
["binance-futures","BTCUSDT",1773569300641,5.655,71712.1,71712.0,0.81]
["binance-futures","BTCUSDT",1773569358456,5.501,71730.1,71730.0,0.617]
["binance-futures","BTCUSDT",1773569375973,6.066,71726.9,71726.8,1.61]
["binance-futures","BTCUSDT",1773569405177,2.104,71730.3,71730.2,6.22]
["binance-futures","BTCUSDT",1773569465597,5.319,71707.5,71707.4,2.09]
["binance-futures","BTCUSDT",1773569480192,4.038,71700.1,71700.0,2.929]
["binance-futures","BTCUSDT",1773569505576,0.054,71703.1,71703.0,8.563]
["binance-futures","BTCUSDT",1773569553392,6.268,71755.5,71755.4,0.116]
["binance-futures","BTCUSDT",1773569579868,1.283,71750.3,71750.2,7.762]
["binance-futures","BTCUSDT",1773569606696,3.316,71751.1,71751.0,0.651]
["binance-futures","BTCUSDT",1773569664258,1.205,71766.0,71765.9,7.872]
["binance-futures","BTCUSDT",1773569707700,4.81,71760.4,71760.3,0.031]
["binance-futures","BTCUSDT",1773569735886,3.138,71755.5,71755.4,4.463]
["binance-futures","BTCUSDT",1773569805521,5.593,71752.1,71752.0,3.777]
["binance-futures","BTCUSDT",1773569841137,0.234,71759.8,71759.7,8.894]
["binance-futures","BTCUSDT",1773569863459,0.56,71772.5,71772.4,1.785]
["binance-futures","BTCUSDT",1773569908976,1.37,71785.0,71784.9,6.659]
["binance-futures","BTCUSDT",1773569955916,0.86,71845.6,71845.5,3.052]
["binance-futures","BTCUSDT",1773569970340,1.105,71846.7,71846.6,2.11]
["binance-futures","BTCUSDT",1773569997124,5.373,71828.7,71828.6,0.111]
["binance-futures","BTCUSDT",1773570027096,0.812,71877.6,71877.5,4.959]
["binance-futures","BTCUSDT",1773570083992,3.253,71836.1,71836.0,2.727]
["binance-futures","BTCUSDT",1773570115552,5.772,71831.9,71831.8,0.995]
["binance-futures","BTCUSDT",1773570147352,1.788,71800.0,71799.9,2.406]
["binance-futures","BTCUSDT",1773570212366,0.974,71807.6,71807.5,2.506]
["binance-futures","BTCUSDT",1773570254974,2.581,71800.0,71799.9,0.728]
["binance-futures","BTCUSDT",1773570316038,0.975,71808.0,71807.9,1.515]
["binance-futures","BTCUSDT",1773570359408,1.642,71803.8,71803.7,3.277]
["binance-futures","BTCUSDT",1773570379781,0.857,71799.0,71798.9,5.848]
["binance-futures","BTCUSDT",1773570485130,0.733,71808.5,71808.4,5.728]
["binance-futures","BTCUSDT",1773570493622,2.701,71811.0,71810.9,2.128]
["binance-futures","BTCUSDT",1773570554577,3.917,71820.5,71820.4,0.572]
["binance-futures","BTCUSDT",1773570590812,1.093,71816.0,71815.9,2.247]
["binance-futures","BTCUSDT",1773570672681,6.812,71791.3,71791.2,0.389]
["binance-futures","BTCUSDT",1773570692332,8.79,71785.3,71785.2,0.068]
["binance-futures","BTCUSDT",1773570728244,2.722,71784.9,71784.8,1.672]
["binance-futures","BTCUSDT",1773570792774,0.843,71751.3,71751.2,1.976]
["binance-futures","BTCUSDT",1773570812042,0.043,71774.6,71774.5,6.177]
["binance-futures","BTCUSDT",1773570891659,7.77,71788.1,71788.0,0.124]
["binance-futures","BTCUSDT",1773570954282,2.416,71808.2,71808.1,1.572]
["binance-futures","BTCUSDT",1773570999272,7.315,71794.5,71794.4,1.254]
["binance-futures","BTCUSDT",1773571025796,6.453,71794.4,71794.3,1.243]
["binance-futures","BTCUSDT",1773571109408,5.213,71746.1,71746.0,0.731]
["binance-futures","BTCUSDT",1773571130630,3.124,71749.8,71749.7,0.666]
["binance-futures","BTCUSDT",1773571166584,5.748,71752.2,71752.1,0.276]
["binance-futures","BTCUSDT",1773571205728,4.796,71762.9,71762.8,0.659]
["binance-futures","BTCUSDT",1773571286792,0.085,71758.4,71758.3,10.613]
["binance-futures","BTCUSDT",1773571303501,1.867,71761.7,71761.6,5.335]
["binance-futures","BTCUSDT",1773571339740,1.067,71767.2,71767.1,8.265]
["binance-futures","BTCUSDT",1773571423098,0.554,71768.3,71768.2,4.902]
["binance-futures","BTCUSDT",1773571455732,0.064,71785.4,71785.3,10.646]
["binance-futures","BTCUSDT",1773571510940,4.534,71789.3,71789.2,0.683]
["binance-futures","BTCUSDT",1773571603788,3.68,71782.8,71782.7,0.876]
["binance-futures","BTCUSDT",1773571647868,0.232,71782.8,71782.7,21.138]
["binance-futures","BTCUSDT",1773571689257,0.121,71760.2,71760.1,11.947]
["binance-futures","BTCUSDT",1773571762168,0.374,71758.3,71758.2,5.958]
["binance-futures","BTCUSDT",1773571799502,2.235,71760.0,71759.9,5.328]
["binance-futures","BTCUSDT",1773571836018,0.91,71777.2,71777.1,5.56]
["binance-futures","BTCUSDT",1773571920629,2.306,71750.5,71750.4,3.488]
["binance-futures","BTCUSDT",1773571961920,1.081,71769.7,71769.6,5.221]
["binance-futures","BTCUSDT",1773571986616,1.96,71769.6,71769.5,8.934]
["binance-futures","BTCUSDT",1773572026272,0.911,71779.2,71779.1,8.988]
["binance-futures","BTCUSDT",1773572105382,9.708,71772.8,71772.7,0.064]
["binance-futures","BTCUSDT",1773572140532,0.298,71760.3,71760.2,3.42]
["binance-futures","BTCUSDT",1773572190684,1.773,71761.8,71761.7,0.843]
["binance-futures","BTCUSDT",1773572272610,6.11,71746.6,71746.5,1.412]
["binance-futures","BTCUSDT",1773572314544,5.36,71746.2,71746.1,0.576]
["binance-futures","BTCUSDT",1773572357677,2.189,71746.2,71746.1,5.434]
["binance-futures","BTCUSDT",1773572441320,10.804,71740.6,71740.5,4.806]
["binance-futures","BTCUSDT",1773572478007,2.293,71724.9,71724.8,3.18]
["binance-futures","BTCUSDT",1773572497178,6.501,71740.2,71740.1,1.328]
["binance-futures","BTCUSDT",1773572549693,6.918,71727.1,71727.0,0.84]
["binance-futures","BTCUSDT",1773572616998,1.838,71730.4,71730.3,5.497]
["binance-futures","BTCUSDT",1773572641042,3.696,71725.9,71725.8,27.469]
["binance-futures","BTCUSDT",1773572717720,0.224,71688.7,71688.6,6.005]
["binance-futures","BTCUSDT",1773572735764,2.702,71708.3,71708.2,0.821]
["binance-futures","BTCUSDT",1773572770640,0.368,71726.0,71725.9,7.438]
["binance-futures","BTCUSDT",1773572806301,1.849,71723.7,71723.6,0.672]
["binance-futures","BTCUSDT",1773572845368,0.247,71700.0,71699.9,6.753]
["binance-futures","BTCUSDT",1773572899784,2.586,71682.1,71682.0,1.782]
["binance-futures","BTCUSDT",1773572935246,8.177,71686.1,71686.0,0.09]
["binance-futures","BTCUSDT",1773572997636,3.125,71670.5,71670.4,4.332]
["binance-futures","BTCUSDT",1773573032003,2.285,71689.4,71689.3,4.214]
["binance-futures","BTCUSDT",1773573097793,2.833,71693.5,71693.4,3.807]
["binance-futures","BTCUSDT",1773573126089,1.964,71687.3,71687.2,1.639]
["binance-futures","BTCUSDT",1773573186924,3.869,71682.3,71682.2,0.865]
["binance-futures","BTCUSDT",1773573207456,9.972,71669.1,71669.0,0.589]
["binance-futures","BTCUSDT",1773573286644,3.09,71666.5,71666.4,0.968]
["binance-futures","BTCUSDT",1773573321238,0.009,71693.9,71693.8,30.817]
["binance-futures","BTCUSDT",1773573339368,5.295,71690.5,71690.4,1.041]
["binance-futures","BTCUSDT",1773573419500,1.285,71773.8,71773.7,6.849]
["binance-futures","BTCUSDT",1773573433670,17.338,71744.7,71744.6,1.546]
["binance-futures","BTCUSDT",1773573479789,0.632,71734.7,71734.6,2.711]
["binance-futures","BTCUSDT",1773573525780,4.732,71728.1,71728.0,1.808]
["binance-futures","BTCUSDT",1773573603552,4.444,71723.8,71723.7,2.421]
["binance-futures","BTCUSDT",1773573644036,3.97,71733.3,71733.2,6.276]
["binance-futures","BTCUSDT",1773573710220,10.234,71734.0,71733.9,1.965]
["binance-futures","BTCUSDT",1773573758590,2.37,71714.2,71714.1,2.261]
["binance-futures","BTCUSDT",1773573796328,12.457,71724.4,71724.3,0.26]
["binance-futures","BTCUSDT",1773573892890,3.695,71725.0,71724.9,3.145]
["binance-futures","BTCUSDT",1773573937128,10.661,71716.6,71716.5,2.038]
["binance-futures","BTCUSDT",1773573969978,4.017,71686.0,71685.9,0.617]
["binance-futures","BTCUSDT",1773573985451,1.598,71666.7,71666.6,14.759]
["binance-futures","BTCUSDT",1773574054792,0.144,71660.0,71659.9,5.415]
["binance-futures","BTCUSDT",1773574081354,4.933,71671.5,71671.4,8.239]
["binance-futures","BTCUSDT",1773574130336,1.363,71655.9,71655.8,3.862]
["binance-futures","BTCUSDT",1773574224820,0.718,71674.3,71674.2,5.188]
["binance-futures","BTCUSDT",1773574251732,0.293,71675.7,71675.6,11.38]
["binance-futures","BTCUSDT",1773574290884,0.758,71692.0,71691.9,13.35]
["binance-futures","BTCUSDT",1773574334968,1.689,71698.1,71698.0,2.644]
["binance-futures","BTCUSDT",1773574413628,0.264,71700.1,71700.0,16.446]
["binance-futures","BTCUSDT",1773574457320,3.581,71687.1,71687.0,1.787]
["binance-futures","BTCUSDT",1773574501757,3.984,71682.8,71682.7,1.528]
["binance-futures","BTCUSDT",1773574584990,3.427,71676.7,71676.6,7.252]
["binance-futures","BTCUSDT",1773574640890,4.346,71681.9,71681.8,0.748]
["binance-futures","BTCUSDT",1773574713138,0.575,71647.9,71647.8,4.491]
["binance-futures","BTCUSDT",1773574751661,8.956,71648.6,71648.5,0.357]
["binance-futures","BTCUSDT",1773574779350,8.628,71646.8,71646.7,3.167]
["binance-futures","BTCUSDT",1773574848992,2.797,71650.0,71649.9,4.431]
["binance-futures","BTCUSDT",1773574919952,7.819,71640.1,71640.0,1.58]
["binance-futures","BTCUSDT",1773574942382,3.199,71640.1,71640.0,2.756]
["binance-futures","BTCUSDT",1773574988152,4.246,71626.9,71626.8,4.102]
["binance-futures","BTCUSDT",1773575024284,0.221,71642.5,71642.4,4.022]
["binance-futures","BTCUSDT",1773575102980,12.492,71699.1,71699.0,6.29]
["binance-futures","BTCUSDT",1773575132988,25.631,71750.0,71749.9,10.732]
["binance-futures","BTCUSDT",1773575173481,22.67,71770.0,71769.9,1.073]
["binance-futures","BTCUSDT",1773575227543,6.461,71772.2,71772.1,1.166]
["binance-futures","BTCUSDT",1773575268150,2.485,71778.9,71778.8,4.433]
["binance-futures","BTCUSDT",1773575333618,14.354,71761.0,71760.9,0.261]
["binance-futures","BTCUSDT",1773575378784,11.709,71770.3,71770.2,0.97]
["binance-futures","BTCUSDT",1773575403817,8.057,71759.0,71758.9,3.159]
["binance-futures","BTCUSDT",1773575482180,2.542,71837.0,71836.9,5.813]
["binance-futures","BTCUSDT",1773575498540,1.365,71837.0,71836.9,8.169]
["binance-futures","BTCUSDT",1773575526328,9.131,71845.8,71845.7,0.23]
["binance-futures","BTCUSDT",1773575558017,1.4,71818.5,71818.4,8.304]
["binance-futures","BTCUSDT",1773575666290,3.681,71829.8,71829.7,2.309]
["binance-futures","BTCUSDT",1773575687330,0.97,71821.1,71821.0,9.742]
["binance-futures","BTCUSDT",1773575728136,3.648,71820.7,71820.6,0.46]
["binance-futures","BTCUSDT",1773575808216,3.401,71803.9,71803.8,3.459]
["binance-futures","BTCUSDT",1773575844712,3.07,71815.0,71814.9,6.424]
["binance-futures","BTCUSDT",1773575898534,9.829,71805.1,71805.0,0.218]
["binance-futures","BTCUSDT",1773575985492,0.627,71800.1,71800.0,11.552]
["binance-futures","BTCUSDT",1773576025020,0.133,71791.8,71791.7,11.348]
["binance-futures","BTCUSDT",1773576066368,3.059,71779.8,71779.7,2.871]
["binance-futures","BTCUSDT",1773576136032,8.615,71738.5,71738.4,0.111]
["binance-futures","BTCUSDT",1773576173168,4.511,71690.3,71690.2,2.583]
["binance-futures","BTCUSDT",1773576189428,2.692,71707.0,71706.9,1.85]
["binance-futures","BTCUSDT",1773576222536,1.375,71718.0,71717.9,6.596]
["binance-futures","BTCUSDT",1773576307808,5.288,71733.0,71732.9,3.248]
["binance-futures","BTCUSDT",1773576329124,7.141,71716.0,71715.9,1.268]
["binance-futures","BTCUSDT",1773576366585,0.605,71710.0,71709.9,8.321]
["binance-futures","BTCUSDT",1773576451026,7.925,71712.5,71712.4,2.15]
["binance-futures","BTCUSDT",1773576492688,7.984,71701.9,71701.8,3.035]
["binance-futures","BTCUSDT",1773576526258,2.71,71675.6,71675.5,5.122]
["binance-futures","BTCUSDT",1773576602642,9.575,71680.3,71680.2,0.612]
["binance-futures","BTCUSDT",1773576641152,2.673,71668.8,71668.7,2.8]
["binance-futures","BTCUSDT",1773576682930,3.585,71692.7,71692.6,2.53]
["binance-futures","BTCUSDT",1773576770008,4.535,71700.0,71699.9,2.292]
["binance-futures","BTCUSDT",1773576820712,4.791,71684.6,71684.5,0.363]
["binance-futures","BTCUSDT",1773576870981,17.776,71660.0,71659.9,1.598]
["binance-futures","BTCUSDT",1773576941688,3.388,71652.1,71652.0,0.071]
["binance-futures","BTCUSDT",1773576976733,2.164,71636.2,71636.1,1.669]
["binance-futures","BTCUSDT",1773576999045,0.045,71640.0,71639.9,10.032]
["binance-futures","BTCUSDT",1773577028590,2.376,71688.7,71688.6,6.992]
["binance-futures","BTCUSDT",1773577102116,2.397,71706.1,71706.0,19.697]
["binance-futures","BTCUSDT",1773577140732,0.727,71715.4,71715.3,5.941]
["binance-futures","BTCUSDT",1773577210284,1.702,71666.9,71666.8,4.173]
["binance-futures","BTCUSDT",1773577277382,10.074,71672.7,71672.6,1.795]
["binance-futures","BTCUSDT",1773577328110,2.722,71675.1,71675.0,5.163]
["binance-futures","BTCUSDT",1773577378491,12.145,71658.0,71657.9,0.398]
["binance-futures","BTCUSDT",1773577458605,6.243,71645.6,71645.5,1.489]
["binance-futures","BTCUSDT",1773577502146,10.108,71665.0,71664.9,7.862]
["binance-futures","BTCUSDT",1773577529878,3.488,71659.9,71659.8,2.455]
["binance-futures","BTCUSDT",1773577623736,4.37,71679.8,71679.7,4.344]
["binance-futures","BTCUSDT",1773577715393,2.483,71673.0,71672.9,12.14]
["binance-futures","BTCUSDT",1773577751642,0.488,71679.7,71679.6,6.444]
["binance-futures","BTCUSDT",1773577870734,0.171,71663.5,71663.4,8.974]
["binance-futures","BTCUSDT",1773577920868,1.2,71673.9,71673.8,7.644]
["binance-futures","BTCUSDT",1773577948714,3.618,71672.0,71671.9,3.473]
["binance-futures","BTCUSDT",1773577999704,8.35,71672.0,71671.9,3.532]
["binance-futures","BTCUSDT",1773578078516,4.912,71663.6,71663.5,4.059]
["binance-futures","BTCUSDT",1773578140122,3.926,71654.6,71654.5,5.05]
["binance-futures","BTCUSDT",1773578194480,0.193,71665.7,71665.6,9.111]
["binance-futures","BTCUSDT",1773578294384,5.453,71693.9,71693.8,1.196]
["binance-futures","BTCUSDT",1773578339162,3.029,71700.3,71700.2,7.022]
["binance-futures","BTCUSDT",1773578420770,7.051,71670.1,71670.0,0.665]
["binance-futures","BTCUSDT",1773578464688,9.356,71651.4,71651.3,3.098]
["binance-futures","BTCUSDT",1773578490385,3.965,71627.7,71627.6,3.207]
["binance-futures","BTCUSDT",1773578517278,4.526,71580.7,71580.6,2.677]
["binance-futures","BTCUSDT",1773578583470,3.103,71600.0,71599.9,8.468]
["binance-futures","BTCUSDT",1773578615404,0.163,71569.5,71569.4,9.952]
["binance-futures","BTCUSDT",1773578636252,6.804,71568.3,71568.2,0.797]
["binance-futures","BTCUSDT",1773578699848,9.664,71540.7,71540.6,3.038]
["binance-futures","BTCUSDT",1773578713860,7.309,71564.9,71564.8,2.784]
["binance-futures","BTCUSDT",1773578741798,19.873,71554.9,71554.8,3.218]
["binance-futures","BTCUSDT",1773578779328,2.649,71592.1,71592.0,5.581]
["binance-futures","BTCUSDT",1773578849172,4.289,71586.3,71586.2,3.257]
["binance-futures","BTCUSDT",1773578887120,0.168,71615.6,71615.5,11.736]
["binance-futures","BTCUSDT",1773578921985,7.915,71614.5,71614.4,2.636]
["binance-futures","BTCUSDT",1773578989602,0.002,71591.1,71591.0,0.014]
["binance-futures","BTCUSDT",1773579032398,7.213,71604.7,71604.6,3.36]
["binance-futures","BTCUSDT",1773579111612,5.031,71610.4,71610.3,0.403]
["binance-futures","BTCUSDT",1773579153647,0.439,71576.3,71576.2,8.211]
["binance-futures","BTCUSDT",1773579197252,0.829,71574.6,71574.5,10.598]
["binance-futures","BTCUSDT",1773579218874,1.585,71585.5,71585.4,7.632]
["binance-futures","BTCUSDT",1773579308412,0.314,71596.5,71596.4,11.145]
["binance-futures","BTCUSDT",1773579333032,3.342,71604.7,71604.6,4.119]
["binance-futures","BTCUSDT",1773579396508,5.426,71606.0,71605.9,0.53]
["binance-futures","BTCUSDT",1773579482961,10.178,71578.7,71578.6,2.972]
["binance-futures","BTCUSDT",1773579503348,4.555,71569.6,71569.5,5.08]
["binance-futures","BTCUSDT",1773579546657,2.531,71569.6,71569.5,4.983]
["binance-futures","BTCUSDT",1773579586966,9.067,71581.5,71581.4,2.908]
["binance-futures","BTCUSDT",1773579648944,1.064,71599.8,71599.7,6.052]
["binance-futures","BTCUSDT",1773579677654,0.535,71621.0,71620.9,13.43]
["binance-futures","BTCUSDT",1773579716688,1.916,71635.9,71635.8,9.592]
["binance-futures","BTCUSDT",1773579765486,5.092,71645.0,71644.9,4.646]
["binance-futures","BTCUSDT",1773579797796,17.299,71650.0,71649.9,3.067]
["binance-futures","BTCUSDT",1773579865166,2.352,71634.4,71634.3,5.264]
["binance-futures","BTCUSDT",1773579901136,12.695,71578.7,71578.6,5.161]
["binance-futures","BTCUSDT",1773579921356,0.029,71623.7,71623.6,167.314]
["binance-futures","BTCUSDT",1773579957480,1.168,71612.3,71612.2,6.923]
["binance-futures","BTCUSDT",1773580028108,9.046,71600.1,71600.0,1.359]
["binance-futures","BTCUSDT",1773580061248,0.391,71537.1,71537.0,7.338]
["binance-futures","BTCUSDT",1773580086293,2.718,71534.1,71534.0,4.788]
["binance-futures","BTCUSDT",1773580145452,0.358,71465.0,71464.9,15.449]
["binance-futures","BTCUSDT",1773580158727,4.884,71401.3,71401.2,0.467]
["binance-futures","BTCUSDT",1773580182248,13.513,71381.7,71381.6,3.078]
["binance-futures","BTCUSDT",1773580223850,7.414,71394.3,71394.2,4.666]
["binance-futures","BTCUSDT",1773580238994,9.027,71365.2,71365.1,0.655]
["binance-futures","BTCUSDT",1773580270336,1.212,71346.6,71346.5,9.955]
["binance-futures","BTCUSDT",1773580315208,15.435,71390.0,71389.9,1.383]
["binance-futures","BTCUSDT",1773580338996,0.002,71303.7,71303.6,6.882]
["binance-futures","BTCUSDT",1773580361650,1.727,71316.2,71316.1,9.139]
["binance-futures","BTCUSDT",1773580406140,6.888,71375.4,71375.3,6.058]
["binance-futures","BTCUSDT",1773580435644,5.322,71386.7,71386.6,0.847]
["binance-futures","BTCUSDT",1773580448266,0.08,71391.2,71391.1,10.001]
["binance-futures","BTCUSDT",1773580480058,8.567,71404.5,71404.4,1.249]
["binance-futures","BTCUSDT",1773580540201,4.13,71405.3,71405.2,7.08]
["binance-futures","BTCUSDT",1773580556050,5.079,71378.2,71378.1,4.559]
["binance-futures","BTCUSDT",1773580587481,2.141,71377.5,71377.4,5.294]
["binance-futures","BTCUSDT",1773580646229,12.9,71386.8,71386.7,0.783]
["binance-futures","BTCUSDT",1773580679675,5.534,71355.4,71355.3,0.547]
["binance-futures","BTCUSDT",1773580703480,4.058,71292.8,71292.7,5.539]
["binance-futures","BTCUSDT",1773580747533,22.058,71266.9,71266.8,2.188]
["binance-futures","BTCUSDT",1773580773016,4.042,71292.8,71292.7,8.239]
["binance-futures","BTCUSDT",1773580803508,9.822,71289.9,71289.8,2.558]
["binance-futures","BTCUSDT",1773580859132,2.247,71270.0,71269.9,9.888]
["binance-futures","BTCUSDT",1773580890393,0.178,71308.5,71308.4,12.31]
["binance-futures","BTCUSDT",1773580915879,6.762,71328.3,71328.2,2.992]
["binance-futures","BTCUSDT",1773580936880,8.725,71316.4,71316.3,0.736]
["binance-futures","BTCUSDT",1773581004510,9.048,71360.5,71360.4,4.665]
["binance-futures","BTCUSDT",1773581021716,0.48,71396.0,71395.9,11.365]
["binance-futures","BTCUSDT",1773581050121,2.259,71374.3,71374.2,6.991]
["binance-futures","BTCUSDT",1773581127390,0.252,71361.5,71361.4,4.589]
["binance-futures","BTCUSDT",1773581148436,9.338,71361.2,71361.1,1.975]
["binance-futures","BTCUSDT",1773581190629,6.044,71403.0,71402.9,1.256]
["binance-futures","BTCUSDT",1773581233664,1.354,71466.4,71466.3,20.206]
["binance-futures","BTCUSDT",1773581262044,1.266,71493.6,71493.5,6.834]
["binance-futures","BTCUSDT",1773581290168,3.611,71461.2,71461.1,4.435]
["binance-futures","BTCUSDT",1773581359849,3.472,71471.3,71471.2,5.144]
["binance-futures","BTCUSDT",1773581395603,4.335,71494.8,71494.7,0.406]
["binance-futures","BTCUSDT",1773581413216,5.499,71517.8,71517.7,2.763]
["binance-futures","BTCUSDT",1773581460109,4.708,71520.1,71520.0,39.546]
["binance-futures","BTCUSDT",1773581512000,3.222,71470.3,71470.2,8.777]
["binance-futures","BTCUSDT",1773581529089,2.516,71452.3,71452.2,8.774]
["binance-futures","BTCUSDT",1773581563650,2.065,71460.5,71460.4,6.658]
["binance-futures","BTCUSDT",1773581642328,3.227,71428.8,71428.7,4.361]
["binance-futures","BTCUSDT",1773581657072,7.413,71400.1,71400.0,1.124]
["binance-futures","BTCUSDT",1773581685100,3.234,71369.7,71369.6,3.875]
["binance-futures","BTCUSDT",1773581728292,6.542,71393.2,71393.1,0.118]
["binance-futures","BTCUSDT",1773581775402,11.042,71442.3,71442.2,1.741]
["binance-futures","BTCUSDT",1773581805495,12.245,71434.6,71434.5,2.498]
["binance-futures","BTCUSDT",1773581875684,10.32,71420.1,71420.0,0.927]
["binance-futures","BTCUSDT",1773581913682,0.772,71414.3,71414.2,4.085]
["binance-futures","BTCUSDT",1773581936036,2.156,71409.4,71409.3,6.047]
["binance-futures","BTCUSDT",1773581987882,0.002,71325.5,71324.6,2.671]
["binance-futures","BTCUSDT",1773582017616,4.784,71258.5,71258.4,0.299]
["binance-futures","BTCUSDT",1773582032101,4.884,71285.0,71284.9,0.557]
["binance-futures","BTCUSDT",1773582095392,5.414,71327.9,71327.8,1.465]
["binance-futures","BTCUSDT",1773582128856,9.577,71300.0,71299.9,2.518]
["binance-futures","BTCUSDT",1773582148200,7.458,71313.5,71313.4,2.595]
["binance-futures","BTCUSDT",1773582180724,9.253,71296.8,71296.7,0.938]
["binance-futures","BTCUSDT",1773582240596,0.267,71294.9,71294.8,12.751]
["binance-futures","BTCUSDT",1773582275256,4.783,71312.1,71312.0,2.911]
["binance-futures","BTCUSDT",1773582307770,7.009,71392.0,71391.9,0.548]
["binance-futures","BTCUSDT",1773582362956,1.622,71362.1,71362.0,4.75]
["binance-futures","BTCUSDT",1773582406104,4.576,71420.0,71419.9,2.082]
["binance-futures","BTCUSDT",1773582437420,2.97,71439.8,71439.7,4.11]
["binance-futures","BTCUSDT",1773582495678,8.714,71480.7,71480.6,2.568]
["binance-futures","BTCUSDT",1773582528841,1.544,71462.9,71462.8,2.955]
["binance-futures","BTCUSDT",1773582547547,2.649,71458.2,71458.1,2.72]
["binance-futures","BTCUSDT",1773582636684,8.632,71436.0,71435.9,1.288]
["binance-futures","BTCUSDT",1773582683065,3.556,71435.0,71434.9,9.169]
["binance-futures","BTCUSDT",1773582707257,0.455,71457.8,71457.7,15.43]
["binance-futures","BTCUSDT",1773582808138,3.501,71465.0,71464.9,1.722]
["binance-futures","BTCUSDT",1773582840352,0.214,71466.1,71466.0,12.29]
["binance-futures","BTCUSDT",1773582875208,4.189,71521.7,71521.6,1.661]
["binance-futures","BTCUSDT",1773582898496,8.401,71492.2,71492.1,0.556]
["binance-futures","BTCUSDT",1773582965420,2.571,71459.6,71459.5,5.538]
["binance-futures","BTCUSDT",1773583016338,0.446,71477.0,71476.9,12.519]
["binance-futures","BTCUSDT",1773583050037,14.867,71512.9,71512.8,0.162]
["binance-futures","BTCUSDT",1773583118128,7.213,71510.1,71510.0,0.375]
["binance-futures","BTCUSDT",1773583152540,5.681,71541.0,71540.9,2.735]
["binance-futures","BTCUSDT",1773583183598,1.56,71579.3,71579.2,8.718]
["binance-futures","BTCUSDT",1773583229080,6.509,71544.4,71544.3,3.385]
["binance-futures","BTCUSDT",1773583258226,7.251,71515.8,71515.7,4.039]
["binance-futures","BTCUSDT",1773583277398,9.384,71520.3,71520.2,1.896]
["binance-futures","BTCUSDT",1773583354196,1.484,71517.8,71517.7,4.404]
["binance-futures","BTCUSDT",1773583378848,7.344,71518.5,71518.4,5.132]
["binance-futures","BTCUSDT",1773583426910,0.004,71515.4,71515.3,29.304]
["binance-futures","BTCUSDT",1773583482480,0.429,71555.0,71554.9,10.007]
["binance-futures","BTCUSDT",1773583528336,3.104,71548.3,71548.2,4.189]
["binance-futures","BTCUSDT",1773583559610,11.964,71523.9,71523.8,0.474]
["binance-futures","BTCUSDT",1773583598824,3.927,71545.2,71545.1,1.696]
["binance-futures","BTCUSDT",1773583676893,2.772,71552.8,71552.7,7.357]
["binance-futures","BTCUSDT",1773583724725,5.966,71541.5,71541.4,7.678]
["binance-futures","BTCUSDT",1773583784101,0.345,71573.5,71573.4,18.398]
["binance-futures","BTCUSDT",1773583824814,1.055,71560.4,71560.3,5.265]
["binance-futures","BTCUSDT",1773583856970,3.365,71586.1,71586.0,3.966]
["binance-futures","BTCUSDT",1773583917844,3.372,71555.1,71555.0,18.726]
["binance-futures","BTCUSDT",1773583950066,0.671,71534.8,71534.7,8.192]
["binance-futures","BTCUSDT",1773583987058,3.896,71531.0,71530.9,9.842]
["binance-futures","BTCUSDT",1773584010554,3.084,71531.0,71530.9,6.779]
["binance-futures","BTCUSDT",1773584085758,2.645,71550.0,71549.9,4.475]
["binance-futures","BTCUSDT",1773584119264,15.164,71531.0,71530.9,0.377]
["binance-futures","BTCUSDT",1773584150780,2.468,71494.3,71494.2,3.449]
["binance-futures","BTCUSDT",1773584236488,9.09,71473.7,71473.6,0.276]
["binance-futures","BTCUSDT",1773584257074,0.264,71459.2,71459.1,11.279]
["binance-futures","BTCUSDT",1773584295188,13.919,71459.2,71459.1,0.398]
["binance-futures","BTCUSDT",1773584352652,0.211,71441.2,71441.1,5.978]
["binance-futures","BTCUSDT",1773584388156,5.737,71443.5,71443.4,1.336]
["binance-futures","BTCUSDT",1773584422068,16.704,71420.0,71419.9,0.095]
["binance-futures","BTCUSDT",1773584489556,7.798,71450.2,71450.1,4.434]
["binance-futures","BTCUSDT",1773584528961,4.304,71438.8,71438.7,0.376]
["binance-futures","BTCUSDT",1773584567120,9.984,71427.5,71427.4,2.217]
["binance-futures","BTCUSDT",1773584625758,7.362,71373.5,71373.4,1.767]
["binance-futures","BTCUSDT",1773584654814,11.489,71416.4,71416.3,0.152]
["binance-futures","BTCUSDT",1773584680037,4.619,71409.0,71408.9,0.93]
["binance-futures","BTCUSDT",1773584712932,0.608,71421.9,71421.8,8.746]
["binance-futures","BTCUSDT",1773584795293,0.208,71423.8,71423.7,4.432]
["binance-futures","BTCUSDT",1773584823705,1.53,71423.1,71423.0,5.526]
["binance-futures","BTCUSDT",1773584861160,5.831,71415.9,71415.8,2.346]
["binance-futures","BTCUSDT",1773584905440,0.175,71424.1,71424.0,10.04]
["binance-futures","BTCUSDT",1773584986721,13.361,71431.3,71431.2,0.072]
["binance-futures","BTCUSDT",1773585023940,15.01,71380.3,71380.2,0.209]
["binance-futures","BTCUSDT",1773585063280,2.188,71372.0,71371.9,5.674]
["binance-futures","BTCUSDT",1773585092772,0.041,71380.1,71380.0,10.561]
["binance-futures","BTCUSDT",1773585121020,2.632,71395.4,71395.3,3.399]
["binance-futures","BTCUSDT",1773585195108,8.834,71413.4,71413.3,2.948]
["binance-futures","BTCUSDT",1773585228330,4.455,71408.7,71408.6,2.927]
["binance-futures","BTCUSDT",1773585251620,5.328,71416.4,71416.3,3.196]
["binance-futures","BTCUSDT",1773585307721,0.746,71430.0,71429.9,13.124]
["binance-futures","BTCUSDT",1773585352586,2.641,71312.9,71312.8,2.743]
["binance-futures","BTCUSDT",1773585367112,0.114,71350.9,71350.8,7.992]
["binance-futures","BTCUSDT",1773585392754,4.597,71352.7,71352.6,0.849]
["binance-futures","BTCUSDT",1773585447562,3.59,71358.8,71358.7,4.507]
["binance-futures","BTCUSDT",1773585463236,6.917,71359.7,71359.6,3.397]
["binance-futures","BTCUSDT",1773585510172,1.049,71361.1,71361.0,3.033]
["binance-futures","BTCUSDT",1773585551604,9.578,71350.1,71350.0,0.146]
["binance-futures","BTCUSDT",1773585587050,1.577,71351.9,71351.8,3.949]
["binance-futures","BTCUSDT",1773585626325,2.669,71364.0,71363.9,2.432]
["binance-futures","BTCUSDT",1773585694094,4.628,71384.6,71384.5,2.71]
["binance-futures","BTCUSDT",1773585734728,8.001,71385.8,71385.7,0.112]
["binance-futures","BTCUSDT",1773585750470,12.379,71441.9,71441.8,0.246]
["binance-futures","BTCUSDT",1773585817665,0.934,71432.8,71432.7,4.36]
["binance-futures","BTCUSDT",1773585878193,0.157,71456.1,71456.0,13.096]
["binance-futures","BTCUSDT",1773585901876,0.444,71458.6,71458.5,7.444]
["binance-futures","BTCUSDT",1773585930688,13.639,71428.0,71427.9,2.552]
["binance-futures","BTCUSDT",1773586026558,4.648,71412.1,71412.0,2.586]
["binance-futures","BTCUSDT",1773586054812,3.57,71400.1,71400.0,28.83]
["binance-futures","BTCUSDT",1773586099902,5.136,71415.6,71415.5,3.645]
["binance-futures","BTCUSDT",1773586169896,3.577,71458.3,71458.2,4.022]
["binance-futures","BTCUSDT",1773586214112,1.617,71458.3,71458.2,4.314]
["binance-futures","BTCUSDT",1773586247412,5.177,71498.0,71497.9,1.811]
["binance-futures","BTCUSDT",1773586308773,0.219,71508.9,71508.8,7.853]
["binance-futures","BTCUSDT",1773586342395,1.995,71518.0,71517.9,7.177]
["binance-futures","BTCUSDT",1773586375042,3.213,71519.7,71519.6,2.16]
["binance-futures","BTCUSDT",1773586443054,16.329,71514.8,71514.7,0.196]
["binance-futures","BTCUSDT",1773586478470,6.46,71512.3,71512.2,4.818]
["binance-futures","BTCUSDT",1773586509146,4.336,71500.1,71500.0,2.057]
["binance-futures","BTCUSDT",1773586591738,2.959,71582.9,71582.8,1.371]
["binance-futures","BTCUSDT",1773586624977,2.333,71578.8,71578.7,4.159]
["binance-futures","BTCUSDT",1773586645196,3.685,71571.2,71571.1,4.221]
["binance-futures","BTCUSDT",1773586685860,0.137,71580.7,71580.6,11.591]
["binance-futures","BTCUSDT",1773586760227,1.393,71570.2,71570.1,4.871]
["binance-futures","BTCUSDT",1773586797553,0.68,71586.6,71586.5,9.196]
["binance-futures","BTCUSDT",1773586823970,5.991,71559.1,71559.0,2.297]
["binance-futures","BTCUSDT",1773586882080,6.797,71560.2,71560.1,1.829]
["binance-futures","BTCUSDT",1773586918469,0.701,71549.2,71549.1,9.402]
["binance-futures","BTCUSDT",1773586958450,2.473,71573.1,71573.0,12.017]
["binance-futures","BTCUSDT",1773587022253,6.551,71556.3,71556.2,2.43]
["binance-futures","BTCUSDT",1773587055368,12.42,71561.9,71561.8,0.11]
["binance-futures","BTCUSDT",1773587089508,2.302,71553.3,71553.2,7.006]
["binance-futures","BTCUSDT",1773587155281,4.157,71545.0,71544.9,1.574]
["binance-futures","BTCUSDT",1773587190666,4.174,71530.8,71530.7,1.908]
["binance-futures","BTCUSDT",1773587210456,4.678,71527.4,71527.3,0.337]
["binance-futures","BTCUSDT",1773587279724,0.145,71489.7,71489.6,15.294]
["binance-futures","BTCUSDT",1773587309340,12.293,71501.8,71501.7,0.563]
["binance-futures","BTCUSDT",1773587352250,3.505,71488.6,71488.5,1.044]
["binance-futures","BTCUSDT",1773587367424,9.549,71497.8,71497.7,0.24]
["binance-futures","BTCUSDT",1773587443504,7.49,71487.4,71487.3,1.45]
["binance-futures","BTCUSDT",1773587479212,2.732,71518.4,71518.3,4.154]
["binance-futures","BTCUSDT",1773587513764,9.843,71526.1,71526.0,1.635]
["binance-futures","BTCUSDT",1773587586086,0.29,71525.4,71525.3,9.843]
["binance-futures","BTCUSDT",1773587614376,6.598,71545.3,71545.2,2.244]
["binance-futures","BTCUSDT",1773587665989,4.527,71516.7,71516.6,1.766]
["binance-futures","BTCUSDT",1773587726990,0.477,71522.1,71522.0,12.675]
["binance-futures","BTCUSDT",1773587760750,6.48,71470.0,71469.9,3.103]
["binance-futures","BTCUSDT",1773587780042,1.785,71465.7,71465.6,9.439]
["binance-futures","BTCUSDT",1773587860670,2.218,71464.9,71464.8,8.565]
["binance-futures","BTCUSDT",1773587896542,0.264,71480.4,71480.3,13.02]
["binance-futures","BTCUSDT",1773587927340,0.338,71480.6,71480.5,15.736]
["binance-futures","BTCUSDT",1773588009428,3.687,71493.5,71493.4,0.616]
["binance-futures","BTCUSDT",1773588063432,2.947,71484.1,71484.0,3.513]
["binance-futures","BTCUSDT",1773588120325,2.639,71479.1,71479.0,11.389]
["binance-futures","BTCUSDT",1773588176716,4.047,71508.6,71508.5,1.819]
["binance-futures","BTCUSDT",1773588285218,4.633,71528.7,71528.6,1.033]
["binance-futures","BTCUSDT",1773588318628,3.517,71568.6,71568.5,3.554]
["binance-futures","BTCUSDT",1773588382953,2.738,71576.9,71576.8,8.869]
["binance-futures","BTCUSDT",1773588410640,1.966,71536.5,71536.4,5.603]
["binance-futures","BTCUSDT",1773588456552,3.852,71500.1,71500.0,10.481]
["binance-futures","BTCUSDT",1773588517067,4.999,71455.2,71455.1,1.341]
["binance-futures","BTCUSDT",1773588551342,0.053,71436.9,71436.8,11.291]
["binance-futures","BTCUSDT",1773588580730,3.293,71442.0,71441.9,2.026]
["binance-futures","BTCUSDT",1773588596522,5.762,71441.7,71441.6,1.315]
["binance-futures","BTCUSDT",1773588654370,0.976,71420.2,71420.1,5.378]
["binance-futures","BTCUSDT",1773588672516,6.145,71431.3,71431.2,3.675]
["binance-futures","BTCUSDT",1773588699560,1.081,71441.2,71441.1,5.136]
["binance-futures","BTCUSDT",1773588777294,5.232,71507.1,71507.0,0.14]
["binance-futures","BTCUSDT",1773588799130,5.672,71496.7,71496.6,3.034]
["binance-futures","BTCUSDT",1773588853573,7.542,71514.4,71514.3,3.507]
["binance-futures","BTCUSDT",1773588885465,0.639,71470.2,71470.1,6.648]
["binance-futures","BTCUSDT",1773588946398,0.072,71494.8,71494.7,7.596]
["binance-futures","BTCUSDT",1773588971080,0.833,71509.3,71509.2,4.892]
["binance-futures","BTCUSDT",1773589052006,6.153,71459.8,71459.7,1.664]
["binance-futures","BTCUSDT",1773589090268,0.491,71476.0,71475.9,6.828]
["binance-futures","BTCUSDT",1773589125940,2.965,71478.3,71478.2,1.195]
["binance-futures","BTCUSDT",1773589198240,2.053,71451.4,71451.3,2.89]
["binance-futures","BTCUSDT",1773589241308,1.833,71448.5,71448.4,14.067]
["binance-futures","BTCUSDT",1773589299656,7.359,71458.2,71458.1,3.079]
["binance-futures","BTCUSDT",1773589320824,2.252,71458.2,71458.1,2.718]
["binance-futures","BTCUSDT",1773589437940,4.347,71439.0,71438.9,2.069]
["binance-futures","BTCUSDT",1773589464944,11.309,71449.5,71449.4,2.879]
["binance-futures","BTCUSDT",1773589524185,3.398,71457.3,71457.2,1.756]
["binance-futures","BTCUSDT",1773589575086,9.729,71453.8,71453.7,2.444]
["binance-futures","BTCUSDT",1773589672408,0.178,71464.1,71464.0,13.392]
["binance-futures","BTCUSDT",1773589753142,0.905,71482.5,71482.4,11.723]
["binance-futures","BTCUSDT",1773589827788,2.288,71481.0,71480.9,3.543]
["binance-futures","BTCUSDT",1773589873920,9.128,71477.4,71477.3,2.971]
["binance-futures","BTCUSDT",1773589929981,3.715,71456.9,71456.8,0.206]
["binance-futures","BTCUSDT",1773590062702,10.341,71452.2,71452.1,0.435]
["binance-futures","BTCUSDT",1773590104089,8.948,71447.4,71447.3,2.614]
["binance-futures","BTCUSDT",1773590136542,7.441,71447.4,71447.3,4.131]
["binance-futures","BTCUSDT",1773590232216,3.337,71483.8,71483.7,3.05]
["binance-futures","BTCUSDT",1773590311102,12.407,71435.1,71435.0,0.493]
["binance-futures","BTCUSDT",1773590336016,4.218,71449.0,71448.9,1.982]
["binance-futures","BTCUSDT",1773590383090,3.882,71444.5,71444.4,2.761]
["binance-futures","BTCUSDT",1773590476052,5.02,71439.5,71439.4,6.725]
["binance-futures","BTCUSDT",1773590501588,6.281,71467.7,71467.6,10.139]
["binance-futures","BTCUSDT",1773590543572,3.052,71452.3,71452.2,4.207]
["binance-futures","BTCUSDT",1773590609420,0.316,71462.4,71462.3,12.71]
["binance-futures","BTCUSDT",1773590650488,0.079,71497.6,71497.5,12.829]
["binance-futures","BTCUSDT",1773590684024,4.145,71516.8,71516.7,5.842]
["binance-futures","BTCUSDT",1773590741713,4.711,71536.4,71536.3,8.646]
["binance-futures","BTCUSDT",1773590775646,2.096,71546.0,71545.9,3.839]
["binance-futures","BTCUSDT",1773590805988,2.637,71548.3,71548.2,2.819]
["binance-futures","BTCUSDT",1773590874350,6.328,71525.2,71525.1,2.526]
["binance-futures","BTCUSDT",1773590903016,5.205,71539.5,71539.4,0.713]
["binance-futures","BTCUSDT",1773590941016,3.705,71525.9,71525.8,1.116]
["binance-futures","BTCUSDT",1773590983452,3.045,71521.6,71521.5,1.297]
["binance-futures","BTCUSDT",1773591065720,2.461,71531.1,71531.0,2.687]
["binance-futures","BTCUSDT",1773591088926,5.518,71531.1,71531.0,2.798]
["binance-futures","BTCUSDT",1773591125924,7.464,71533.9,71533.8,0.245]
["binance-futures","BTCUSDT",1773591222056,0.597,71530.5,71530.4,4.12]
["binance-futures","BTCUSDT",1773591255317,3.279,71510.6,71510.5,1.652]
["binance-futures","BTCUSDT",1773591298250,4.218,71530.1,71530.0,83.373]
["binance-futures","BTCUSDT",1773591363042,5.704,71427.3,71427.2,2.644]
["binance-futures","BTCUSDT",1773591390576,10.347,71433.2,71433.1,0.21]
["binance-futures","BTCUSDT",1773591415240,0.419,71325.6,71325.5,3.391]
["binance-futures","BTCUSDT",1773591457911,2.925,71345.1,71345.0,3.3]
["binance-futures","BTCUSDT",1773591488256,3.764,71346.9,71346.8,3.689]
["binance-futures","BTCUSDT",1773591500922,0.109,71365.0,71364.9,10.356]
["binance-futures","BTCUSDT",1773591580026,0.554,71390.1,71390.0,3.364]
["binance-futures","BTCUSDT",1773591614040,3.237,71408.3,71408.2,1.711]
["binance-futures","BTCUSDT",1773591635477,13.282,71390.4,71390.3,0.168]
["binance-futures","BTCUSDT",1773591673180,13.983,71355.4,71355.3,0.062]
["binance-futures","BTCUSDT",1773591743142,2.74,71362.2,71362.1,7.706]
["binance-futures","BTCUSDT",1773591784217,3.266,71381.4,71381.3,2.438]
["binance-futures","BTCUSDT",1773591808518,0.143,71393.6,71393.5,11.173]
["binance-futures","BTCUSDT",1773591874764,0.125,71350.1,71350.0,11.608]
["binance-futures","BTCUSDT",1773591912994,4.877,71351.0,71350.9,4.378]
["binance-futures","BTCUSDT",1773591943060,0.175,71317.5,71317.4,8.615]
["binance-futures","BTCUSDT",1773592004794,14.96,71344.0,71343.9,0.358]
["binance-futures","BTCUSDT",1773592049570,9.634,71347.6,71347.5,2.512]
["binance-futures","BTCUSDT",1773592111062,1.378,71352.7,71352.6,1.953]
["binance-futures","BTCUSDT",1773592188844,9.315,71324.5,71324.4,0.054]
["binance-futures","BTCUSDT",1773592217959,11.278,71316.7,71316.6,0.051]
["binance-futures","BTCUSDT",1773592232652,1.667,71325.8,71325.7,2.54]
["binance-futures","BTCUSDT",1773592293032,1.721,71313.7,71313.6,2.386]
["binance-futures","BTCUSDT",1773592317552,5.532,71309.8,71309.7,2.452]
["binance-futures","BTCUSDT",1773592335178,0.125,71344.4,71344.3,8.68]
["binance-futures","BTCUSDT",1773592377942,2.365,71297.7,71297.6,2.333]
["binance-futures","BTCUSDT",1773592415144,3.835,71352.7,71352.6,4.501]
["binance-futures","BTCUSDT",1773592453620,2.245,71382.9,71382.8,3.938]
["binance-futures","BTCUSDT",1773592500452,1.825,71356.3,71356.2,2.672]
["binance-futures","BTCUSDT",1773592577904,0.716,71378.3,71378.2,12.348]
["binance-futures","BTCUSDT",1773592616958,0.813,71417.2,71417.1,6.49]
["binance-futures","BTCUSDT",1773592687822,2.188,71418.1,71418.0,8.637]
["binance-futures","BTCUSDT",1773592715338,0.255,71426.0,71425.9,10.062]
["binance-futures","BTCUSDT",1773592761408,13.13,71441.4,71441.3,0.486]
["binance-futures","BTCUSDT",1773592785856,3.396,71431.5,71431.4,3.446]
["binance-futures","BTCUSDT",1773592880904,3.943,71421.7,71421.6,2.852]
["binance-futures","BTCUSDT",1773592940235,0.073,71419.2,71419.1,5.08]
["binance-futures","BTCUSDT",1773592978217,1.989,71419.2,71419.1,2.752]
["binance-futures","BTCUSDT",1773593115296,2.797,71419.3,71419.2,5.157]
["binance-futures","BTCUSDT",1773593152884,0.057,71427.5,71427.4,11.192]
["binance-futures","BTCUSDT",1773593194138,7.899,71408.7,71408.6,1.118]
["binance-futures","BTCUSDT",1773593246486,3.683,71405.4,71405.3,3.649]
["binance-futures","BTCUSDT",1773593343898,1.803,71382.1,71382.0,3.703]
["binance-futures","BTCUSDT",1773593382844,13.324,71368.2,71368.1,0.053]
["binance-futures","BTCUSDT",1773593429399,6.162,71359.0,71358.9,1.354]
["binance-futures","BTCUSDT",1773593495398,0.075,71324.6,71324.5,10.427]
["binance-futures","BTCUSDT",1773593533700,1.294,71344.0,71343.9,4.139]
["binance-futures","BTCUSDT",1773593609101,3.044,71389.6,71389.5,1.204]
["binance-futures","BTCUSDT",1773593661196,6.287,71377.6,71377.5,5.829]
["binance-futures","BTCUSDT",1773593706550,0.124,71403.1,71403.0,12.78]
["binance-futures","BTCUSDT",1773593734615,0.255,71410.5,71410.4,7.15]
["binance-futures","BTCUSDT",1773593845268,2.52,71386.2,71386.1,4.163]
["binance-futures","BTCUSDT",1773593927028,1.705,71383.5,71383.4,3.123]
["binance-futures","BTCUSDT",1773593956998,1.806,71389.5,71389.4,2.528]
["binance-futures","BTCUSDT",1773594053275,2.039,71377.3,71377.2,4.287]
["binance-futures","BTCUSDT",1773594077722,4.115,71391.1,71391.0,3.79]
["binance-futures","BTCUSDT",1773594127312,3.922,71381.1,71381.0,1.875]
["binance-futures","BTCUSDT",1773594174152,0.774,71402.8,71402.7,13.162]
["binance-futures","BTCUSDT",1773594246252,6.858,71430.8,71430.7,3.585]
["binance-futures","BTCUSDT",1773594291445,1.914,71445.1,71445.0,5.466]
["binance-futures","BTCUSDT",1773594347628,4.065,71446.6,71446.5,1.461]
["binance-futures","BTCUSDT",1773594386460,5.042,71441.0,71440.9,7.91]
["binance-futures","BTCUSDT",1773594429732,7.507,71437.3,71437.2,3.047]
["binance-futures","BTCUSDT",1773594510628,4.292,71472.7,71472.6,3.421]
["binance-futures","BTCUSDT",1773594552161,1.912,71475.0,71474.9,3.058]
["binance-futures","BTCUSDT",1773594573177,3.544,71473.6,71473.5,1.467]
["binance-futures","BTCUSDT",1773594629634,3.533,71445.1,71445.0,3.21]
["binance-futures","BTCUSDT",1773594704234,3.318,71449.5,71449.4,1.483]
["binance-futures","BTCUSDT",1773594729210,6.565,71451.5,71451.4,0.705]
["binance-futures","BTCUSDT",1773594774858,1.843,71438.7,71438.6,12.268]
["binance-futures","BTCUSDT",1773594835324,0.585,71445.1,71445.0,4.266]
["binance-futures","BTCUSDT",1773594907768,1.026,71437.3,71437.2,9.724]
["binance-futures","BTCUSDT",1773594945879,9.114,71426.1,71426.0,2.821]
["binance-futures","BTCUSDT",1773595010005,3.196,71452.4,71452.3,4.545]
["binance-futures","BTCUSDT",1773595079040,8.015,71422.4,71422.3,2.299]
["binance-futures","BTCUSDT",1773595118497,1.829,71450.2,71450.1,12.574]
["binance-futures","BTCUSDT",1773595183444,0.021,71492.4,71492.3,35.851]
["binance-futures","BTCUSDT",1773595216638,4.282,71508.0,71507.9,11.33]
["binance-futures","BTCUSDT",1773595249252,0.129,71479.8,71479.7,10.784]
["binance-futures","BTCUSDT",1773595319429,1.345,71463.8,71463.7,3.157]
["binance-futures","BTCUSDT",1773595379143,1.295,71456.0,71455.9,9.154]
["binance-futures","BTCUSDT",1773595406241,0.301,71462.9,71462.8,9.508]
["binance-futures","BTCUSDT",1773595453193,3.25,71490.1,71490.0,5.451]
["binance-futures","BTCUSDT",1773595555700,11.823,71490.1,71490.0,2.679]
["binance-futures","BTCUSDT",1773595584334,0.258,71492.8,71492.7,15.437]
["binance-futures","BTCUSDT",1773595627648,3.054,71493.2,71493.1,7.819]
["binance-futures","BTCUSDT",1773595717028,6.425,71474.1,71474.0,1.66]
["binance-futures","BTCUSDT",1773595766006,0.894,71473.7,71473.6,11.337]
["binance-futures","BTCUSDT",1773595813657,4.139,71477.4,71477.3,0.553]
["binance-futures","BTCUSDT",1773595901628,0.097,71496.6,71496.5,13.33]
["binance-futures","BTCUSDT",1773595941934,2.524,71499.3,71499.2,3.012]
["binance-futures","BTCUSDT",1773595978465,1.67,71454.5,71454.4,3.751]
["binance-futures","BTCUSDT",1773596062305,12.315,71465.5,71465.4,0.196]
["binance-futures","BTCUSDT",1773596108396,0.974,71441.6,71441.5,8.003]
["binance-futures","BTCUSDT",1773596129100,8.236,71470.9,71470.8,0.481]
["binance-futures","BTCUSDT",1773596187768,10.615,71480.0,71479.9,6.851]
["binance-futures","BTCUSDT",1773596279265,3.883,71465.2,71465.1,3.116]
["binance-futures","BTCUSDT",1773596304088,0.74,71466.3,71466.2,8.965]
["binance-futures","BTCUSDT",1773596336521,1.95,71471.5,71471.4,8.074]
["binance-futures","BTCUSDT",1773596418782,0.849,71488.9,71488.8,8.543]
["binance-futures","BTCUSDT",1773596446598,1.6,71490.0,71489.9,15.278]
["binance-futures","BTCUSDT",1773596471560,3.361,71501.7,71501.6,18.13]
["binance-futures","BTCUSDT",1773596526914,3.054,71510.0,71509.9,8.353]
["binance-futures","BTCUSDT",1773596564384,0.342,71490.1,71490.0,4.789]
["binance-futures","BTCUSDT",1773596600272,4.245,71504.0,71503.9,0.951]
["binance-futures","BTCUSDT",1773596689532,0.206,71485.3,71485.2,4.13]
["binance-futures","BTCUSDT",1773596735430,3.691,71500.0,71499.9,9.23]
["binance-futures","BTCUSDT",1773596773429,2.109,71524.5,71524.4,11.716]
["binance-futures","BTCUSDT",1773596851480,8.552,71514.4,71514.3,0.736]
["binance-futures","BTCUSDT",1773596896504,1.466,71510.6,71510.5,9.045]
["binance-futures","BTCUSDT",1773596926396,3.369,71520.8,71520.7,11.824]
["binance-futures","BTCUSDT",1773596970636,0.175,71529.4,71529.3,5.208]
["binance-futures","BTCUSDT",1773597056794,0.896,71521.9,71521.8,4.866]
["binance-futures","BTCUSDT",1773597118984,2.344,71554.1,71554.0,9.024]
["binance-futures","BTCUSDT",1773597127425,11.902,71559.3,71559.2,2.261]
["binance-futures","BTCUSDT",1773597174966,4.041,71766.3,71766.2,0.262]
["binance-futures","BTCUSDT",1773597198072,3.034,71773.6,71773.5,5.146]
["binance-futures","BTCUSDT",1773597222399,7.29,71782.0,71781.9,1.824]
["binance-futures","BTCUSDT",1773597263137,2.042,71906.0,71905.9,8.222]
["binance-futures","BTCUSDT",1773597286236,1.575,71960.7,71960.6,7.664]
["binance-futures","BTCUSDT",1773597322532,1.951,71886.6,71886.5,1.878]
["binance-futures","BTCUSDT",1773597351892,1.536,71817.5,71817.4,4.105]
["binance-futures","BTCUSDT",1773597375430,4.304,71787.0,71786.9,1.74]
["binance-futures","BTCUSDT",1773597390702,0.161,71818.5,71818.4,14.947]
["binance-futures","BTCUSDT",1773597446642,0.38,71820.0,71819.9,10.128]
["binance-futures","BTCUSDT",1773597474517,8.259,71826.8,71826.7,4.036]
["binance-futures","BTCUSDT",1773597492388,9.671,71809.1,71809.0,1.103]
["binance-futures","BTCUSDT",1773597545916,1.643,71789.4,71789.3,5.963]
["binance-futures","BTCUSDT",1773597570832,2.273,71800.0,71799.9,3.353]
["binance-futures","BTCUSDT",1773597601890,1.782,71835.6,71835.5,8.838]
["binance-futures","BTCUSDT",1773597626320,4.194,71805.7,71805.6,0.742]
["binance-futures","BTCUSDT",1773597673744,2.335,71756.0,71755.9,5.43]
["binance-futures","BTCUSDT",1773597698644,1.397,71782.8,71782.7,3.871]
["binance-futures","BTCUSDT",1773597722562,1.859,71793.0,71792.9,10.214]
["binance-futures","BTCUSDT",1773597765897,2.855,71768.1,71768.0,3.679]
["binance-futures","BTCUSDT",1773597794148,6.128,71756.0,71755.9,1.97]
["binance-futures","BTCUSDT",1773597811172,10.937,71775.4,71775.3,0.263]
["binance-futures","BTCUSDT",1773597869168,7.522,71789.3,71789.2,1.772]
["binance-futures","BTCUSDT",1773597901216,8.03,71770.7,71770.6,1.285]
["binance-futures","BTCUSDT",1773597915232,11.214,71773.9,71773.8,0.297]
["binance-futures","BTCUSDT",1773597967342,11.954,71764.1,71764.0,0.154]
["binance-futures","BTCUSDT",1773597986256,5.57,71756.3,71756.2,4.773]
["binance-futures","BTCUSDT",1773598005848,2.326,71756.4,71756.3,3.382]
["binance-futures","BTCUSDT",1773598032104,10.506,71769.3,71769.2,0.158]
["binance-futures","BTCUSDT",1773598077861,11.717,71761.3,71761.2,0.43]
["binance-futures","BTCUSDT",1773598104488,3.362,71765.2,71765.1,1.715]
["binance-futures","BTCUSDT",1773598129404,2.196,71763.1,71763.0,4.303]
["binance-futures","BTCUSDT",1773598180584,10.511,71748.1,71748.0,2.198]
["binance-futures","BTCUSDT",1773598209912,7.698,71722.0,71721.9,3.962]
["binance-futures","BTCUSDT",1773598250622,7.984,71721.5,71721.4,0.553]
["binance-futures","BTCUSDT",1773598276184,0.333,71723.9,71723.8,9.573]
["binance-futures","BTCUSDT",1773598301046,9.729,71728.1,71728.0,0.727]
["binance-futures","BTCUSDT",1773598316356,1.008,71723.9,71723.8,4.48]
["binance-futures","BTCUSDT",1773598373534,10.066,71686.3,71686.2,0.073]
["binance-futures","BTCUSDT",1773598378330,4.52,71676.1,71676.0,0.921]
["binance-futures","BTCUSDT",1773598413816,1.102,71679.7,71679.6,2.93]
["binance-futures","BTCUSDT",1773598470572,1.422,71678.1,71678.0,3.887]
["binance-futures","BTCUSDT",1773598484376,2.289,71700.0,71699.9,8.692]
["binance-futures","BTCUSDT",1773598510481,4.335,71684.8,71684.7,0.852]
["binance-futures","BTCUSDT",1773598535492,3.286,71662.8,71662.7,3.437]
["binance-futures","BTCUSDT",1773598582250,2.954,71698.7,71698.6,2.73]
["binance-futures","BTCUSDT",1773598631558,0.081,71707.3,71707.2,10.625]
["binance-futures","BTCUSDT",1773598670697,9.51,71707.0,71706.9,3.369]
["binance-futures","BTCUSDT",1773598699144,5.687,71730.1,71730.0,1.354]
["binance-futures","BTCUSDT",1773598733188,3.72,71731.0,71730.9,3.313]
["binance-futures","BTCUSDT",1773598791152,3.023,71721.1,71721.0,3.343]
["binance-futures","BTCUSDT",1773598830904,3.006,71697.7,71697.6,2.591]
["binance-futures","BTCUSDT",1773598878792,0.033,71700.0,71699.9,16.942]
["binance-futures","BTCUSDT",1773598946246,1.952,71720.0,71719.9,7.465]
["binance-futures","BTCUSDT",1773598997392,9.141,71728.0,71727.9,0.166]
["binance-futures","BTCUSDT",1773599013868,9.867,71683.9,71683.8,1.522]
["binance-futures","BTCUSDT",1773599039108,3.249,71672.7,71672.6,8.004]
["binance-futures","BTCUSDT",1773599064938,2.413,71677.5,71677.4,1.507]
["binance-futures","BTCUSDT",1773599115497,6.236,71692.9,71692.8,1.73]
["binance-futures","BTCUSDT",1773599142893,5.426,71703.6,71703.5,0.768]
["binance-futures","BTCUSDT",1773599189481,3.336,71672.8,71672.7,5.444]
["binance-futures","BTCUSDT",1773599221952,8.814,71691.8,71691.7,1.825]
["binance-futures","BTCUSDT",1773599250148,10.683,71693.7,71693.6,0.23]
["binance-futures","BTCUSDT",1773599303485,8.249,71692.9,71692.8,2.234]
["binance-futures","BTCUSDT",1773599333044,9.482,71672.8,71672.7,3.797]
["binance-futures","BTCUSDT",1773599358288,0.439,71682.1,71682.0,8.037]
["binance-futures","BTCUSDT",1773599406516,3.707,71703.5,71703.4,2.551]
["binance-futures","BTCUSDT",1773599427308,5.268,71725.0,71724.9,1.226]
["binance-futures","BTCUSDT",1773599443816,2.607,71750.0,71749.9,1.81]
["binance-futures","BTCUSDT",1773599469974,4.952,71777.0,71776.9,8.038]
["binance-futures","BTCUSDT",1773599537529,1.491,71775.0,71774.9,4.7]
["binance-futures","BTCUSDT",1773599556642,1.563,71752.9,71752.8,5.656]
["binance-futures","BTCUSDT",1773599593414,6.529,71747.9,71747.8,3.612]
["binance-futures","BTCUSDT",1773599634190,1.749,71741.3,71741.2,10.401]
["binance-futures","BTCUSDT",1773599710088,0.217,71736.5,71736.4,12.205]
["binance-futures","BTCUSDT",1773599741618,4.356,71715.8,71715.7,0.077]
["binance-futures","BTCUSDT",1773599820052,5.566,71725.1,71725.0,2.142]
["binance-futures","BTCUSDT",1773599864734,0.86,71698.0,71697.9,3.442]
["binance-futures","BTCUSDT",1773599904012,3.54,71691.4,71691.3,2.583]
["binance-futures","BTCUSDT",1773599985252,4.09,71658.4,71658.3,1.784]
["binance-futures","BTCUSDT",1773600047152,0.354,71671.3,71671.2,4.646]
["binance-futures","BTCUSDT",1773600061298,2.215,71683.7,71683.6,3.995]
["binance-futures","BTCUSDT",1773600104890,10.933,71679.8,71679.7,0.045]
["binance-futures","BTCUSDT",1773600213136,1.739,71666.6,71666.5,6.684]
["binance-futures","BTCUSDT",1773600246517,2.599,71667.6,71667.5,1.157]
["binance-futures","BTCUSDT",1773600294019,4.805,71655.7,71655.6,0.501]
["binance-futures","BTCUSDT",1773600382952,11.203,71631.2,71631.1,0.862]
["binance-futures","BTCUSDT",1773600418602,2.085,71593.2,71593.1,4.304]
["binance-futures","BTCUSDT",1773600428444,0.909,71535.9,71535.8,3.874]
["binance-futures","BTCUSDT",1773600472608,0.006,71380.7,71380.5,0.289]
["binance-futures","BTCUSDT",1773600495102,19.578,71436.3,71436.2,2.228]
["binance-futures","BTCUSDT",1773600518996,1.837,71416.9,71416.8,2.032]
["binance-futures","BTCUSDT",1773600565144,11.41,71423.7,71423.6,0.212]
["binance-futures","BTCUSDT",1773600589363,1.879,71394.5,71394.4,6.297]
["binance-futures","BTCUSDT",1773600625658,1.199,71392.3,71392.2,2.653]
["binance-futures","BTCUSDT",1773600662490,3.973,71431.0,71430.9,2.054]
["binance-futures","BTCUSDT",1773600690938,7.555,71431.0,71430.9,2.724]
["binance-futures","BTCUSDT",1773600705618,9.833,71383.1,71383.0,0.853]
["binance-futures","BTCUSDT",1773600729012,1.449,71385.9,71385.8,3.945]
["binance-futures","BTCUSDT",1773600784244,2.483,71355.1,71355.0,2.134]
["binance-futures","BTCUSDT",1773600799140,5.34,71355.2,71355.1,1.734]
["binance-futures","BTCUSDT",1773600850850,0.165,71361.1,71361.0,10.25]
["binance-futures","BTCUSDT",1773600879916,1.371,71373.5,71373.4,8.917]
["binance-futures","BTCUSDT",1773600913421,9.102,71325.1,71325.0,0.112]
["binance-futures","BTCUSDT",1773600937732,2.088,71327.1,71327.0,4.634]
["binance-futures","BTCUSDT",1773600988978,6.833,71348.4,71348.3,0.797]
["binance-futures","BTCUSDT",1773601018208,3.971,71330.0,71329.9,3.909]
["binance-futures","BTCUSDT",1773601047600,0.518,71348.8,71348.7,4.868]
["binance-futures","BTCUSDT",1773601098542,3.917,71350.0,71349.9,3.353]
["binance-futures","BTCUSDT",1773601137993,10.272,71342.9,71342.8,0.959]
["binance-futures","BTCUSDT",1773601159060,10.989,71342.9,71342.8,2.748]
["binance-futures","BTCUSDT",1773601234092,0.556,71346.0,71345.9,3.484]
["binance-futures","BTCUSDT",1773601259044,1.14,71406.9,71406.8,5.152]
["binance-futures","BTCUSDT",1773601274688,0.576,71412.1,71412.0,8.162]
["binance-futures","BTCUSDT",1773601297504,3.119,71375.5,71375.4,3.508]
["binance-futures","BTCUSDT",1773601348698,1.625,71374.3,71374.2,3.051]
["binance-futures","BTCUSDT",1773601377010,9.67,71369.1,71369.0,1.182]
["binance-futures","BTCUSDT",1773601405318,6.841,71355.9,71355.8,1.352]
["binance-futures","BTCUSDT",1773601454876,0.279,71425.2,71425.1,8.852]
["binance-futures","BTCUSDT",1773601479576,3.357,71408.4,71408.3,5.632]
["binance-futures","BTCUSDT",1773601505015,8.187,71412.6,71412.5,1.963]
["binance-futures","BTCUSDT",1773601556678,3.821,71419.5,71419.4,2.746]
["binance-futures","BTCUSDT",1773601576478,7.774,71406.1,71406.0,1.946]
["binance-futures","BTCUSDT",1773601591182,8.344,71424.3,71424.2,0.198]
["binance-futures","BTCUSDT",1773601648089,4.234,71401.2,71401.1,0.474]
["binance-futures","BTCUSDT",1773601673744,0.817,71390.0,71389.9,9.252]
["binance-futures","BTCUSDT",1773601691042,3.081,71356.6,71356.5,1.512]
["binance-futures","BTCUSDT",1773601755568,0.363,71368.2,71368.1,4.902]
["binance-futures","BTCUSDT",1773601792940,2.727,71358.1,71358.0,3.841]
["binance-futures","BTCUSDT",1773601803718,4.429,71354.0,71353.9,2.685]
["binance-futures","BTCUSDT",1773601834244,0.749,71364.0,71363.9,6.707]
["binance-futures","BTCUSDT",1773601884832,8.217,71368.9,71368.8,0.112]
["binance-futures","BTCUSDT",1773601912088,7.61,71338.4,71338.3,0.767]
["binance-futures","BTCUSDT",1773601937252,0.853,71315.6,71315.5,11.969]
["binance-futures","BTCUSDT",1773601990536,7.889,71355.1,71355.0,5.79]
["binance-futures","BTCUSDT",1773602035504,0.064,71404.2,71404.1,14.833]
["binance-futures","BTCUSDT",1773602068836,10.204,71453.5,71453.4,0.1]
["binance-futures","BTCUSDT",1773602100696,2.08,71450.0,71449.9,2.768]
["binance-futures","BTCUSDT",1773602132008,5.492,71426.7,71426.6,0.89]
["binance-futures","BTCUSDT",1773602149537,2.5,71440.8,71440.7,2.155]
["binance-futures","BTCUSDT",1773602214218,6.859,71408.9,71408.8,0.458]
["binance-futures","BTCUSDT",1773602244268,2.246,71385.8,71385.7,1.836]
["binance-futures","BTCUSDT",1773602276224,3.928,71423.6,71423.5,2.272]
["binance-futures","BTCUSDT",1773602316188,9.779,71414.6,71414.5,0.318]
["binance-futures","BTCUSDT",1773602332194,0.809,71412.2,71412.1,4.533]
["binance-futures","BTCUSDT",1773602362992,4.721,71412.2,71412.1,0.454]
["binance-futures","BTCUSDT",1773602397972,3.874,71444.9,71444.8,1.308]
["binance-futures","BTCUSDT",1773602447344,2.921,71444.3,71444.2,7.058]
["binance-futures","BTCUSDT",1773602491034,1.114,71438.1,71438.0,3.468]
["binance-futures","BTCUSDT",1773602543995,0.231,71463.1,71463.0,4.726]
["binance-futures","BTCUSDT",1773602583989,10.588,71444.3,71444.2,1.787]
["binance-futures","BTCUSDT",1773602616692,1.583,71472.0,71471.9,6.987]
["binance-futures","BTCUSDT",1773602680060,4.112,71463.7,71463.6,1.337]
["binance-futures","BTCUSDT",1773602726362,8.025,71466.6,71466.5,0.641]
["binance-futures","BTCUSDT",1773602766036,0.11,71471.8,71471.7,7.301]
["binance-futures","BTCUSDT",1773602782860,0.186,71475.7,71475.6,3.463]
["binance-futures","BTCUSDT",1773602879853,1.316,71481.1,71481.0,5.996]
["binance-futures","BTCUSDT",1773602901840,4.101,71497.4,71497.3,4.907]
["binance-futures","BTCUSDT",1773602937865,3.7,71511.0,71510.9,2.642]
["binance-futures","BTCUSDT",1773603025876,3.536,71488.9,71488.8,1.174]
["binance-futures","BTCUSDT",1773603046781,2.967,71488.1,71488.0,0.818]
["binance-futures","BTCUSDT",1773603090332,1.125,71478.8,71478.7,2.41]
["binance-futures","BTCUSDT",1773603140536,7.312,71473.3,71473.2,1.715]
["binance-futures","BTCUSDT",1773603229588,2.171,71504.0,71503.9,5.496]
["binance-futures","BTCUSDT",1773603263930,9.059,71527.9,71527.8,0.26]
["binance-futures","BTCUSDT",1773603318092,1.431,71487.4,71487.3,2.773]
["binance-futures","BTCUSDT",1773603346950,1.733,71469.8,71469.7,2.182]
["binance-futures","BTCUSDT",1773603379716,4.099,71485.5,71485.4,0.305]
["binance-futures","BTCUSDT",1773603457694,2.08,71481.6,71481.5,5.505]
["binance-futures","BTCUSDT",1773603503844,1.951,71438.1,71438.0,1.088]
["binance-futures","BTCUSDT",1773603518656,1.312,71445.8,71445.7,10.463]
["binance-futures","BTCUSDT",1773603562568,1.546,71459.4,71459.3,6.886]
["binance-futures","BTCUSDT",1773603662600,1.606,71467.2,71467.1,8.882]
["binance-futures","BTCUSDT",1773603689022,1.216,71452.6,71452.5,3.047]
["binance-futures","BTCUSDT",1773603747256,2.71,71433.0,71432.9,3.49]
["binance-futures","BTCUSDT",1773603780612,1.418,71442.6,71442.5,7.661]
["binance-futures","BTCUSDT",1773603892492,3.158,71450.5,71450.4,2.154]
["binance-futures","BTCUSDT",1773603920488,0.736,71453.4,71453.3,10.31]
["binance-futures","BTCUSDT",1773603993320,10.028,71419.7,71419.6,0.252]
["binance-futures","BTCUSDT",1773604031941,2.447,71427.6,71427.5,2.915]
["binance-futures","BTCUSDT",1773604076052,2.866,71450.4,71450.3,1.177]
["binance-futures","BTCUSDT",1773604135636,1.658,71462.4,71462.3,3.208]
["binance-futures","BTCUSDT",1773604173618,1.214,71459.7,71459.6,4.523]
["binance-futures","BTCUSDT",1773604263511,2.172,71473.5,71473.4,2.273]
["binance-futures","BTCUSDT",1773604276556,3.038,71473.5,71473.4,1.477]
["binance-futures","BTCUSDT",1773604411982,1.441,71453.4,71453.3,5.395]
["binance-futures","BTCUSDT",1773604444220,0.024,71465.5,71465.4,11.802]
["binance-futures","BTCUSDT",1773604484688,6.304,71481.2,71481.1,1.586]
["binance-futures","BTCUSDT",1773604570900,1.515,71467.2,71467.1,3.832]
["binance-futures","BTCUSDT",1773604593168,2.832,71481.7,71481.6,0.325]
["binance-futures","BTCUSDT",1773604643656,1.86,71508.7,71508.6,6.202]
["binance-futures","BTCUSDT",1773604677956,9.925,71509.7,71509.6,0.75]
["binance-futures","BTCUSDT",1773604719674,5.882,71519.7,71519.6,1.251]
["binance-futures","BTCUSDT",1773604761950,3.0,71514.7,71514.6,3.73]
["binance-futures","BTCUSDT",1773604844762,12.187,71493.7,71493.6,0.047]
["binance-futures","BTCUSDT",1773604880508,4.706,71481.9,71481.8,3.72]
["binance-futures","BTCUSDT",1773604914656,3.895,71491.0,71490.9,3.176]
["binance-futures","BTCUSDT",1773604983366,11.258,71472.2,71472.1,2.883]
["binance-futures","BTCUSDT",1773605011829,2.524,71478.5,71478.4,2.316]
["binance-futures","BTCUSDT",1773605034652,2.604,71478.5,71478.4,2.741]
["binance-futures","BTCUSDT",1773605089559,0.241,71502.7,71502.6,14.465]
["binance-futures","BTCUSDT",1773605180986,1.892,71501.0,71500.9,3.106]
["binance-futures","BTCUSDT",1773605216006,1.275,71501.0,71500.9,3.91]
["binance-futures","BTCUSDT",1773605253433,0.069,71505.0,71504.9,5.241]
["binance-futures","BTCUSDT",1773605322688,11.835,71510.0,71509.9,0.508]
["binance-futures","BTCUSDT",1773605350148,10.962,71485.7,71485.6,0.52]
["binance-futures","BTCUSDT",1773605392942,0.612,71485.7,71485.6,6.894]
["binance-futures","BTCUSDT",1773605475626,0.031,71500.7,71500.6,15.194]
["binance-futures","BTCUSDT",1773605527520,3.109,71491.8,71491.7,1.885]
["binance-futures","BTCUSDT",1773605587602,0.067,71494.7,71494.6,15.644]
["binance-futures","BTCUSDT",1773605661220,1.5,71490.3,71490.2,3.537]
["binance-futures","BTCUSDT",1773605702537,1.953,71497.1,71497.0,2.616]
["binance-futures","BTCUSDT",1773605724908,0.191,71485.7,71485.6,5.995]
["binance-futures","BTCUSDT",1773605822317,10.275,71523.2,71523.1,0.212]
["binance-futures","BTCUSDT",1773605853336,7.572,71504.8,71504.7,0.039]
["binance-futures","BTCUSDT",1773605879714,4.95,71498.7,71498.6,1.123]
["binance-futures","BTCUSDT",1773605930216,9.489,71498.7,71498.6,2.087]
["binance-futures","BTCUSDT",1773606063426,3.05,71470.3,71470.2,2.84]
["binance-futures","BTCUSDT",1773606088682,6.426,71475.5,71475.4,0.441]
["binance-futures","BTCUSDT",1773606162060,2.498,71468.5,71468.4,0.593]
["binance-futures","BTCUSDT",1773606276028,0.195,71471.8,71471.7,6.565]
["binance-futures","BTCUSDT",1773606312092,5.299,71450.4,71450.3,1.4]
["binance-futures","BTCUSDT",1773606347530,1.567,71425.0,71424.9,1.813]
["binance-futures","BTCUSDT",1773606418757,5.296,71414.1,71414.0,1.639]
["binance-futures","BTCUSDT",1773606457605,6.69,71398.2,71398.1,2.499]
["binance-futures","BTCUSDT",1773606465110,0.084,71398.1,71398.0,4.31]
["binance-futures","BTCUSDT",1773606542866,1.188,71419.2,71419.1,7.484]
["binance-futures","BTCUSDT",1773606585456,1.504,71442.3,71442.2,2.738]
["binance-futures","BTCUSDT",1773606607076,2.762,71488.6,71488.5,4.036]
["binance-futures","BTCUSDT",1773606662308,3.931,71694.0,71693.9,0.309]
["binance-futures","BTCUSDT",1773606686306,2.8,71661.1,71661.0,0.216]
["binance-futures","BTCUSDT",1773606715122,3.108,71630.9,71630.8,0.188]
["binance-futures","BTCUSDT",1773606725850,6.594,71617.3,71617.2,1.249]
["binance-futures","BTCUSDT",1773606780386,0.028,71648.8,71648.7,19.211]
["binance-futures","BTCUSDT",1773606806862,1.903,71635.1,71635.0,2.287]
["binance-futures","BTCUSDT",1773606837001,1.131,71595.3,71595.2,2.654]
["binance-futures","BTCUSDT",1773606898622,8.14,71612.9,71612.8,0.134]
["binance-futures","BTCUSDT",1773606913472,2.916,71615.0,71614.9,2.93]
["binance-futures","BTCUSDT",1773606976224,3.209,71639.7,71639.6,0.638]
["binance-futures","BTCUSDT",1773607006744,5.714,71618.5,71618.4,0.981]
["binance-futures","BTCUSDT",1773607033780,2.827,71692.1,71692.0,0.183]
["binance-futures","BTCUSDT",1773607048566,0.015,71686.8,71686.7,21.398]
["binance-futures","BTCUSDT",1773607103828,7.133,71721.2,71721.1,2.073]
["binance-futures","BTCUSDT",1773607131128,3.029,71722.7,71722.6,0.587]
["binance-futures","BTCUSDT",1773607143401,2.577,71731.9,71731.8,1.237]
["binance-futures","BTCUSDT",1773607203800,3.449,71836.3,71836.2,11.82]
["binance-futures","BTCUSDT",1773607217290,0.005,71841.7,71841.6,14.735]
["binance-futures","BTCUSDT",1773607240476,4.954,71843.4,71843.3,6.223]
["binance-futures","BTCUSDT",1773607263586,4.332,71763.2,71763.1,1.538]
["binance-futures","BTCUSDT",1773607309529,6.618,71841.8,71841.7,0.539]
["binance-futures","BTCUSDT",1773607339350,4.453,71817.6,71817.5,1.579]
["binance-futures","BTCUSDT",1773607364589,4.833,71808.7,71808.6,2.003]
["binance-futures","BTCUSDT",1773607438099,2.412,71823.3,71823.2,1.093]
["binance-futures","BTCUSDT",1773607471850,9.469,71812.0,71811.9,0.049]
["binance-futures","BTCUSDT",1773607536782,15.663,71812.4,71812.3,0.03]
["binance-futures","BTCUSDT",1773607563896,1.303,71727.1,71727.0,9.949]
["binance-futures","BTCUSDT",1773607586312,3.956,71741.1,71741.0,16.54]
["binance-futures","BTCUSDT",1773607600492,2.903,71738.5,71738.4,3.549]
["binance-futures","BTCUSDT",1773607672084,1.808,71753.7,71753.6,6.861]
["binance-futures","BTCUSDT",1773607696961,0.055,71751.1,71751.0,6.496]
["binance-futures","BTCUSDT",1773607746964,3.445,71744.1,71744.0,14.362]
["binance-futures","BTCUSDT",1773607844512,6.694,71744.9,71744.8,0.872]
["binance-futures","BTCUSDT",1773607873824,2.801,71742.4,71742.3,5.927]
["binance-futures","BTCUSDT",1773607909430,2.327,71753.4,71753.3,7.951]
["binance-futures","BTCUSDT",1773607958978,3.399,71738.1,71738.0,144.296]
["binance-futures","BTCUSDT",1773608035946,4.862,71738.1,71738.0,142.101]
["binance-futures","BTCUSDT",1773608062276,5.08,71738.1,71738.0,131.562]
["binance-futures","BTCUSDT",1773608137424,3.795,71738.1,71738.0,129.083]
["binance-futures","BTCUSDT",1773608170260,0.235,71715.0,71714.9,6.097]
["binance-futures","BTCUSDT",1773608212438,6.87,71725.1,71725.0,0.086]
["binance-futures","BTCUSDT",1773608277741,8.918,71721.8,71721.7,0.639]
["binance-futures","BTCUSDT",1773608324421,6.49,71719.1,71719.0,0.88]
["binance-futures","BTCUSDT",1773608375680,3.113,71699.3,71699.2,1.314]
["binance-futures","BTCUSDT",1773608388192,8.405,71690.1,71690.0,4.293]
["binance-futures","BTCUSDT",1773608458952,2.918,71648.0,71647.9,6.225]
["binance-futures","BTCUSDT",1773608474896,3.15,71647.2,71647.1,3.558]
["binance-futures","BTCUSDT",1773608515337,0.757,71669.7,71669.6,7.994]
["binance-futures","BTCUSDT",1773608543416,4.249,71683.8,71683.7,0.193]
["binance-futures","BTCUSDT",1773608587724,1.018,71709.9,71709.8,7.313]
["binance-futures","BTCUSDT",1773608635432,10.366,71691.1,71691.0,0.225]
["binance-futures","BTCUSDT",1773608692420,0.854,71652.7,71652.6,5.847]
["binance-futures","BTCUSDT",1773608727178,3.093,71644.6,71644.5,1.335]
["binance-futures","BTCUSDT",1773608765318,0.077,71651.9,71651.8,11.756]
["binance-futures","BTCUSDT",1773608836802,14.247,71632.5,71632.4,0.104]
["binance-futures","BTCUSDT",1773608872334,13.591,71610.4,71610.3,0.523]
["binance-futures","BTCUSDT",1773608888732,7.031,71632.6,71632.5,0.3]
["binance-futures","BTCUSDT",1773608964303,1.956,71610.3,71610.2,2.947]
["binance-futures","BTCUSDT",1773608994743,0.032,71620.4,71620.3,13.988]
["binance-futures","BTCUSDT",1773609020406,0.574,71620.4,71620.3,12.124]
["binance-futures","BTCUSDT",1773609061865,9.715,71610.3,71610.2,4.258]
["binance-futures","BTCUSDT",1773609138350,5.38,71605.3,71605.2,0.985]
["binance-futures","BTCUSDT",1773609160060,7.737,71587.7,71587.6,2.775]
["binance-futures","BTCUSDT",1773609238214,1.128,71618.4,71618.3,7.775]
["binance-futures","BTCUSDT",1773609284950,3.411,71610.1,71610.0,2.865]
["binance-futures","BTCUSDT",1773609326146,1.983,71633.7,71633.6,5.495]
["binance-futures","BTCUSDT",1773609364556,11.276,71650.0,71649.9,2.73]
["binance-futures","BTCUSDT",1773609430276,8.203,71673.7,71673.6,0.118]
["binance-futures","BTCUSDT",1773609463001,10.245,71655.6,71655.5,0.996]
["binance-futures","BTCUSDT",1773609507910,2.416,71674.7,71674.6,6.947]
["binance-futures","BTCUSDT",1773609607112,2.138,71687.3,71687.2,2.435]
["binance-futures","BTCUSDT",1773609652656,3.647,71702.9,71702.8,1.374]
["binance-futures","BTCUSDT",1773609673337,2.94,71702.5,71702.4,1.265]
["binance-futures","BTCUSDT",1773609720668,3.418,71687.8,71687.7,1.947]
["binance-futures","BTCUSDT",1773609829542,4.769,71696.7,71696.6,0.743]
["binance-futures","BTCUSDT",1773609854998,1.899,71703.1,71703.0,1.465]
["binance-futures","BTCUSDT",1773609896254,1.603,71690.9,71690.8,2.074]
["binance-futures","BTCUSDT",1773609973033,1.247,71741.9,71741.8,2.083]
["binance-futures","BTCUSDT",1773609995179,3.626,71767.3,71767.2,3.036]
["binance-futures","BTCUSDT",1773610027822,3.316,71761.3,71761.2,2.729]
["binance-futures","BTCUSDT",1773610112150,3.405,71746.5,71746.4,1.221]
["binance-futures","BTCUSDT",1773610146665,1.367,71711.2,71711.1,6.536]
["binance-futures","BTCUSDT",1773610200190,1.413,71724.8,71724.7,2.931]
["binance-futures","BTCUSDT",1773610236862,2.183,71757.1,71757.0,0.9]
["binance-futures","BTCUSDT",1773610308174,0.351,71791.2,71791.1,7.633]
["binance-futures","BTCUSDT",1773610334774,1.698,71791.0,71790.9,4.582]
["binance-futures","BTCUSDT",1773610402330,1.597,71887.9,71887.8,9.474]
["binance-futures","BTCUSDT",1773610428778,9.093,71905.1,71905.0,0.099]
["binance-futures","BTCUSDT",1773610442676,2.59,71931.8,71931.7,3.476]
["binance-futures","BTCUSDT",1773610469912,1.09,71949.0,71948.9,10.233]
["binance-futures","BTCUSDT",1773610513982,6.258,71939.7,71939.6,0.53]
["binance-futures","BTCUSDT",1773610558790,6.477,71937.3,71937.2,0.643]
["binance-futures","BTCUSDT",1773610585920,1.782,71917.1,71917.0,1.154]
["binance-futures","BTCUSDT",1773610637020,7.287,71962.7,71962.6,0.472]
["binance-futures","BTCUSDT",1773610662921,0.172,71991.3,71991.2,9.531]
["binance-futures","BTCUSDT",1773610697272,6.798,72109.0,72108.9,0.123]
["binance-futures","BTCUSDT",1773610741214,0.592,72112.5,72112.4,85.653]
["binance-futures","BTCUSDT",1773610750950,0.771,72156.3,72156.2,5.797]
["binance-futures","BTCUSDT",1773610779544,4.902,72122.7,72122.6,1.097]
["binance-futures","BTCUSDT",1773610832293,4.688,72065.8,72065.7,0.041]
["binance-futures","BTCUSDT",1773610860082,2.378,72037.1,72037.0,1.018]
["binance-futures","BTCUSDT",1773610877696,0.03,72090.1,72090.0,9.679]
["binance-futures","BTCUSDT",1773610943763,0.989,72073.0,72072.9,3.977]
["binance-futures","BTCUSDT",1773610974066,4.216,72017.9,72017.8,0.9]
["binance-futures","BTCUSDT",1773611016892,0.146,72055.9,72055.8,6.455]
["binance-futures","BTCUSDT",1773611019496,0.189,72088.0,72087.9,8.124]
["binance-futures","BTCUSDT",1773611069276,4.337,72053.2,72053.1,0.108]
["binance-futures","BTCUSDT",1773611099445,0.015,72073.8,72073.7,6.175]
["binance-futures","BTCUSDT",1773611125121,0.598,72141.1,72141.0,1.542]
["binance-futures","BTCUSDT",1773611168534,1.279,72112.7,72112.6,0.055]
["binance-futures","BTCUSDT",1773611191765,6.762,72137.2,72137.1,0.2]
["binance-futures","BTCUSDT",1773611236708,6.719,72065.8,72065.7,0.054]
["binance-futures","BTCUSDT",1773611260972,0.245,72041.9,72041.8,0.825]
["binance-futures","BTCUSDT",1773611287906,1.573,72048.8,72048.7,0.919]
["binance-futures","BTCUSDT",1773611303436,0.096,72027.8,72027.7,6.388]
["binance-futures","BTCUSDT",1773611369833,2.263,72012.8,72012.7,0.04]
["binance-futures","BTCUSDT",1773611406272,0.141,72024.1,72024.0,2.354]
["binance-futures","BTCUSDT",1773611425594,0.096,71993.6,71993.5,4.846]
["binance-futures","BTCUSDT",1773611487656,0.04,72012.7,72012.6,4.683]
["binance-futures","BTCUSDT",1773611508026,0.931,72005.6,72005.5,0.857]
["binance-futures","BTCUSDT",1773611536940,4.791,72025.8,72025.7,0.054]
["binance-futures","BTCUSDT",1773611563967,2.665,72043.3,72043.2,0.467]
["binance-futures","BTCUSDT",1773611615934,3.287,72003.3,72003.2,0.014]
["binance-futures","BTCUSDT",1773611653514,0.046,72030.7,72030.6,4.87]
["binance-futures","BTCUSDT",1773611682072,5.134,72014.8,72014.7,0.041]
["binance-futures","BTCUSDT",1773611751756,2.303,72029.9,72029.8,0.798]
["binance-futures","BTCUSDT",1773611796617,2.069,72024.4,72024.3,0.8]
["binance-futures","BTCUSDT",1773611874182,5.163,72012.7,72012.6,0.914]
["binance-futures","BTCUSDT",1773611908368,0.694,72009.2,72009.1,6.53]
["binance-futures","BTCUSDT",1773611946348,0.011,72044.6,72044.5,8.125]
["binance-futures","BTCUSDT",1773611968180,0.593,72076.6,72076.5,3.965]
["binance-futures","BTCUSDT",1773612008546,3.631,72063.1,72063.0,0.552]
["binance-futures","BTCUSDT",1773612052413,1.549,71995.3,71995.2,2.483]
["binance-futures","BTCUSDT",1773612066160,0.571,71972.8,71972.7,5.138]
["binance-futures","BTCUSDT",1773612121530,0.837,72056.3,72056.2,5.861]
["binance-futures","BTCUSDT",1773612137832,0.611,72082.1,72082.0,3.79]
["binance-futures","BTCUSDT",1773612161252,3.827,72149.5,72149.4,2.032]
["binance-futures","BTCUSDT",1773612184628,4.251,72166.5,72166.4,1.983]
["binance-futures","BTCUSDT",1773612211270,4.246,72261.1,72261.0,4.323]
["binance-futures","BTCUSDT",1773612250981,2.575,72110.0,72109.9,5.77]
["binance-futures","BTCUSDT",1773612294564,3.315,72187.3,72187.2,7.59]
["binance-futures","BTCUSDT",1773612318678,10.586,72181.7,72181.6,2.895]
["binance-futures","BTCUSDT",1773612345148,3.601,72146.4,72146.3,3.555]
["binance-futures","BTCUSDT",1773612388781,7.904,72050.9,72050.8,2.996]
["binance-futures","BTCUSDT",1773612412781,5.108,72006.0,72005.9,6.558]
["binance-futures","BTCUSDT",1773612420901,1.123,71976.2,71976.1,10.232]
["binance-futures","BTCUSDT",1773612450466,12.146,71985.2,71985.1,0.741]
["binance-futures","BTCUSDT",1773612503072,4.981,71959.9,71959.8,1.604]
["binance-futures","BTCUSDT",1773612516350,9.158,71958.2,71958.1,1.476]
["binance-futures","BTCUSDT",1773612541300,3.499,71938.7,71938.6,5.911]
["binance-futures","BTCUSDT",1773612565940,0.543,71957.5,71957.4,10.105]
["binance-futures","BTCUSDT",1773612610316,4.685,71939.5,71939.4,1.57]
["binance-futures","BTCUSDT",1773612657810,11.773,71910.0,71909.9,1.735]
["binance-futures","BTCUSDT",1773612681028,2.894,71836.0,71835.9,4.437]
["binance-futures","BTCUSDT",1773612704910,13.139,71814.6,71814.5,0.375]
["binance-futures","BTCUSDT",1773612728812,18.357,71815.3,71815.2,1.638]
["binance-futures","BTCUSDT",1773612776597,5.746,71794.6,71794.5,0.651]
["binance-futures","BTCUSDT",1773612802380,9.766,71780.1,71780.0,2.081]
["binance-futures","BTCUSDT",1773612828638,1.86,71760.1,71760.0,6.577]
["binance-futures","BTCUSDT",1773612868518,3.878,71745.8,71745.7,4.357]
["binance-futures","BTCUSDT",1773612897434,3.975,71768.2,71768.1,2.325]
["binance-futures","BTCUSDT",1773612912124,13.258,71764.3,71764.2,2.693]
["binance-futures","BTCUSDT",1773612937698,2.424,71691.8,71691.7,4.769]
["binance-futures","BTCUSDT",1773612990081,14.314,71706.0,71705.9,0.676]
["binance-futures","BTCUSDT",1773613005602,10.995,71696.7,71696.6,1.442]
["binance-futures","BTCUSDT",1773613031486,1.055,71748.1,71748.0,13.35]
["binance-futures","BTCUSDT",1773613055028,0.032,71769.6,71769.5,14.508]
["binance-futures","BTCUSDT",1773613099517,7.462,71800.1,71800.0,6.28]
["binance-futures","BTCUSDT",1773613126780,1.494,71783.3,71783.2,4.411]
["binance-futures","BTCUSDT",1773613182553,12.85,71744.0,71743.9,0.738]
["binance-futures","BTCUSDT",1773613211524,6.008,71743.7,71743.6,0.519]
["binance-futures","BTCUSDT",1773613235900,2.148,71787.3,71787.2,4.08]
["binance-futures","BTCUSDT",1773613257145,0.996,71824.6,71824.5,12.71]
["binance-futures","BTCUSDT",1773613307769,8.078,71877.3,71877.2,0.076]
["binance-futures","BTCUSDT",1773613327930,7.13,71855.2,71855.1,3.637]
["binance-futures","BTCUSDT",1773613359921,0.239,71896.1,71896.0,6.495]
["binance-futures","BTCUSDT",1773613431180,1.846,71879.4,71879.3,14.393]
["binance-futures","BTCUSDT",1773613447488,6.455,71859.2,71859.1,1.91]
["binance-futures","BTCUSDT",1773613476034,15.64,71861.7,71861.6,3.219]
["binance-futures","BTCUSDT",1773613518432,1.581,71880.8,71880.7,4.177]
["binance-futures","BTCUSDT",1773613563014,3.611,71936.6,71936.5,2.327]
["binance-futures","BTCUSDT",1773613598056,3.756,71891.2,71891.1,3.443]
["binance-futures","BTCUSDT",1773613664366,0.043,71904.3,71904.2,11.82]
["binance-futures","BTCUSDT",1773613695416,10.413,71904.0,71903.9,2.667]
["binance-futures","BTCUSDT",1773613738218,2.525,71866.2,71866.1,2.946]
["binance-futures","BTCUSDT",1773613803420,0.009,71924.0,71923.9,11.817]
["binance-futures","BTCUSDT",1773613809771,1.922,71961.8,71961.7,8.685]
["binance-futures","BTCUSDT",1773613860462,0.005,71951.4,71951.3,14.816]
["binance-futures","BTCUSDT",1773613904908,0.768,72050.0,72046.9,0.115]
["binance-futures","BTCUSDT",1773613928340,1.471,72032.8,72032.7,9.421]
["binance-futures","BTCUSDT",1773613997428,1.617,72116.7,72116.6,6.476]
["binance-futures","BTCUSDT",1773614020810,4.131,72066.0,72065.9,1.134]
["binance-futures","BTCUSDT",1773614074556,2.729,72018.0,72017.9,2.029]
["binance-futures","BTCUSDT",1773614107109,2.924,72004.5,72004.4,4.886]
["binance-futures","BTCUSDT",1773614113040,5.946,72038.1,72038.0,0.929]
["binance-futures","BTCUSDT",1773614165465,5.004,72024.0,72023.9,0.308]
["binance-futures","BTCUSDT",1773614199125,0.083,72034.4,72034.3,12.06]
["binance-futures","BTCUSDT",1773614228554,3.238,72076.6,72076.5,6.621]
["binance-futures","BTCUSDT",1773614281886,6.741,72036.5,72036.4,3.543]
["binance-futures","BTCUSDT",1773614310532,1.043,72077.4,72077.3,6.806]
["binance-futures","BTCUSDT",1773614354224,7.721,72245.1,72245.0,3.377]
["binance-futures","BTCUSDT",1773614379938,3.48,72246.3,72246.2,10.865]
["binance-futures","BTCUSDT",1773614403262,3.128,72292.6,72292.5,3.657]
["binance-futures","BTCUSDT",1773614416856,3.853,72293.2,72293.1,2.452]
["binance-futures","BTCUSDT",1773614468432,3.663,72360.7,72360.6,7.485]
["binance-futures","BTCUSDT",1773614491506,12.8,72409.8,72409.7,2.23]
["binance-futures","BTCUSDT",1773614504416,6.126,72338.1,72338.0,5.404]
["binance-futures","BTCUSDT",1773614527210,1.457,72405.3,72405.2,10.413]
["binance-futures","BTCUSDT",1773614569116,5.312,72396.4,72396.3,2.357]
["binance-futures","BTCUSDT",1773614593814,10.805,72410.4,72410.3,2.01]
["binance-futures","BTCUSDT",1773614616708,6.339,72425.1,72425.0,1.144]
["binance-futures","BTCUSDT",1773614659594,13.656,72315.1,72315.0,1.337]
["binance-futures","BTCUSDT",1773614683354,12.363,72311.9,72311.8,2.901]
["binance-futures","BTCUSDT",1773614704810,0.053,72386.5,72386.4,11.055]
["binance-futures","BTCUSDT",1773614748024,8.069,72452.1,72452.0,2.158]
["binance-futures","BTCUSDT",1773614771150,13.561,72426.5,72426.4,1.321]
["binance-futures","BTCUSDT",1773614785733,4.561,72439.8,72439.7,1.039]
["binance-futures","BTCUSDT",1773614839463,5.12,72482.0,72481.9,0.063]
["binance-futures","BTCUSDT",1773614863520,4.331,72470.0,72469.9,0.25]
["binance-futures","BTCUSDT",1773614878412,13.201,72478.8,72478.7,5.034]
["binance-futures","BTCUSDT",1773614907001,3.911,72481.9,72481.8,2.265]
["binance-futures","BTCUSDT",1773614955552,13.411,72425.1,72425.0,2.026]
["binance-futures","BTCUSDT",1773614969878,7.59,72444.0,72443.9,5.058]
["binance-futures","BTCUSDT",1773614995880,2.123,72449.0,72448.9,8.795]
["binance-futures","BTCUSDT",1773615037316,0.471,72577.1,72577.0,13.639]
["binance-futures","BTCUSDT",1773615059958,4.563,72622.2,72622.1,1.851]
["binance-futures","BTCUSDT",1773615083686,4.148,72587.9,72587.8,1.251]
["binance-futures","BTCUSDT",1773615108426,5.175,72570.7,72570.6,5.559]
["binance-futures","BTCUSDT",1773615151536,4.026,72627.6,72627.5,0.307]
["binance-futures","BTCUSDT",1773615296870,1.237,72658.3,72658.2,4.932]
["binance-futures","BTCUSDT",1773615319437,2.254,72694.4,72694.3,3.349]
["binance-futures","BTCUSDT",1773615342215,7.316,72720.3,72720.2,4.493]
["binance-futures","BTCUSDT",1773615356047,15.047,72708.7,72708.6,0.236]
["binance-futures","BTCUSDT",1773615408931,9.229,72654.8,72654.7,0.289]
["binance-futures","BTCUSDT",1773615413558,4.83,72646.9,72646.8,0.443]
["binance-futures","BTCUSDT",1773615448295,1.086,72656.2,72656.1,7.316]
["binance-futures","BTCUSDT",1773615504351,10.445,72743.9,72743.8,0.846]
["binance-futures","BTCUSDT",1773615517921,3.458,72777.0,72776.9,5.999]
["binance-futures","BTCUSDT",1773615541843,4.917,72762.9,72762.8,1.984]
["binance-futures","BTCUSDT",1773615565657,3.348,72734.4,72734.3,3.363]
["binance-futures","BTCUSDT",1773615601279,0.13,72751.0,72750.9,5.738]
["binance-futures","BTCUSDT",1773615631855,0.667,72769.8,72769.7,5.5]
["binance-futures","BTCUSDT",1773615674494,0.684,72721.0,72720.9,8.175]
["binance-futures","BTCUSDT",1773615697009,4.83,72839.6,72839.5,1.008]
["binance-futures","BTCUSDT",1773615720099,2.316,72812.2,72812.1,4.424]
["binance-futures","BTCUSDT",1773615761750,2.075,72855.0,72854.9,8.029]
["binance-futures","BTCUSDT",1773615785307,2.09,72839.1,72839.0,6.459]
["binance-futures","BTCUSDT",1773615800230,3.08,72861.5,72861.4,1.738]
["binance-futures","BTCUSDT",1773615821967,3.521,72890.0,72889.9,2.433]
["binance-futures","BTCUSDT",1773615872875,0.057,72895.5,72895.1,8.031]
["binance-futures","BTCUSDT",1773615886239,4.546,72912.3,72912.2,0.654]
["binance-futures","BTCUSDT",1773615909379,0.313,72925.2,72925.1,4.534]
["binance-futures","BTCUSDT",1773615933247,0.109,72928.8,72928.7,1.645]
["binance-futures","BTCUSDT",1773615974847,0.08,73096.4,73096.3,6.283]
["binance-futures","BTCUSDT",1773615994867,5.583,73172.0,73171.9,1.563]
["binance-futures","BTCUSDT",1773616020451,7.303,73091.0,73090.9,0.071]
["binance-futures","BTCUSDT",1773616061999,4.212,72992.8,72992.7,1.657]
["binance-futures","BTCUSDT",1773616084827,6.781,72955.7,72955.6,5.364]
["binance-futures","BTCUSDT",1773616126843,5.112,72916.4,72916.3,2.973]
["binance-futures","BTCUSDT",1773616149463,2.128,72985.9,72985.8,3.688]
["binance-futures","BTCUSDT",1773616172343,7.546,72937.4,72937.3,1.291]
["binance-futures","BTCUSDT",1773616189240,3.754,72900.8,72900.7,2.508]
["binance-futures","BTCUSDT",1773616237707,5.404,72939.2,72939.1,2.171]
["binance-futures","BTCUSDT",1773616250915,0.202,72963.8,72963.7,8.02]
["binance-futures","BTCUSDT",1773616274417,4.221,72932.2,72932.1,1.632]
["binance-futures","BTCUSDT",1773616326937,0.228,72956.3,72956.2,7.278]
["binance-futures","BTCUSDT",1773616341031,3.286,72973.0,72972.9,0.902]
["binance-futures","BTCUSDT",1773616364483,0.898,72942.8,72942.7,3.828]
["binance-futures","BTCUSDT",1773616391052,3.877,72836.8,72836.7,2.278]
["binance-futures","BTCUSDT",1773616431147,0.634,72903.4,72903.3,3.932]
["binance-futures","BTCUSDT",1773616455481,1.231,72906.7,72906.6,3.508]
["binance-futures","BTCUSDT",1773616499943,0.438,72966.6,72966.5,13.885]
["binance-futures","BTCUSDT",1773616522927,7.701,73048.2,73048.1,1.26]
["binance-futures","BTCUSDT",1773616546273,7.223,73055.5,73055.4,3.32]
["binance-futures","BTCUSDT",1773616588029,0.467,73092.7,73092.6,3.281]
["binance-futures","BTCUSDT",1773616619959,8.472,73045.4,73045.3,0.132]
["binance-futures","BTCUSDT",1773616635299,1.982,72978.3,72978.2,2.642]
["binance-futures","BTCUSDT",1773616648608,3.221,72895.0,72894.9,0.744]
["binance-futures","BTCUSDT",1773616699051,4.087,72847.9,72847.8,1.375]
["binance-futures","BTCUSDT",1773616712308,3.302,72787.4,72787.3,2.049]
["binance-futures","BTCUSDT",1773616734982,3.519,72790.6,72790.5,2.05]
["binance-futures","BTCUSDT",1773616771070,4.81,72825.9,72825.8,1.043]
["binance-futures","BTCUSDT",1773616801176,6.187,72859.0,72858.9,5.434]
["binance-futures","BTCUSDT",1773616825202,11.27,72866.6,72866.5,0.523]
["binance-futures","BTCUSDT",1773616868465,4.397,72928.9,72928.8,3.049]
["binance-futures","BTCUSDT",1773616891970,2.945,72779.0,72778.9,3.303]
["binance-futures","BTCUSDT",1773616915214,10.413,72716.8,72716.7,0.27]
["binance-futures","BTCUSDT",1773616957647,6.936,72717.1,72717.0,2.631]
["binance-futures","BTCUSDT",1773616971374,0.677,72654.8,72654.7,6.765]
["binance-futures","BTCUSDT",1773617003563,1.547,72484.2,72484.1,9.096]
["binance-futures","BTCUSDT",1773617044903,0.099,72498.8,72498.7,3.963]
["binance-futures","BTCUSDT",1773617067939,1.463,72520.0,72519.9,4.341]
["binance-futures","BTCUSDT",1773617081979,0.433,72518.5,72518.4,4.135]
["binance-futures","BTCUSDT",1773617106107,2.067,72538.1,72538.0,4.055]
["binance-futures","BTCUSDT",1773617162110,1.042,72587.4,72587.3,7.823]
["binance-futures","BTCUSDT",1773617172355,3.971,72577.2,72577.1,0.381]
["binance-futures","BTCUSDT",1773617200952,2.704,72560.7,72560.6,2.523]
["binance-futures","BTCUSDT",1773617248799,2.677,72569.3,72569.2,8.64]
["binance-futures","BTCUSDT",1773617273862,1.416,72543.6,72543.5,6.891]
["binance-futures","BTCUSDT",1773617299239,11.12,72545.3,72545.2,0.318]
["binance-futures","BTCUSDT",1773617345311,10.308,72526.4,72526.3,0.407]
["binance-futures","BTCUSDT",1773617370115,3.597,72500.1,72500.0,2.309]
["binance-futures","BTCUSDT",1773617388731,3.499,72481.4,72481.3,11.309]
["binance-futures","BTCUSDT",1773617433659,7.079,72501.9,72501.8,1.695]
["binance-futures","BTCUSDT",1773617458252,3.541,72505.3,72505.2,1.417]
["binance-futures","BTCUSDT",1773617473127,6.089,72530.7,72530.6,1.216]
["binance-futures","BTCUSDT",1773617530223,0.657,72536.9,72536.8,3.197]
["binance-futures","BTCUSDT",1773617559134,3.587,72524.1,72524.0,1.935]
["binance-futures","BTCUSDT",1773617576399,4.981,72505.7,72505.6,0.68]
["binance-futures","BTCUSDT",1773617603595,5.121,72455.7,72455.6,1.875]
["binance-futures","BTCUSDT",1773617653826,8.22,72432.6,72432.5,5.562]
["binance-futures","BTCUSDT",1773617668543,3.839,72433.4,72433.3,3.347]
["binance-futures","BTCUSDT",1773617692358,0.573,72488.4,72488.3,7.452]
["binance-futures","BTCUSDT",1773617737183,9.241,72572.0,72571.9,1.118]
["binance-futures","BTCUSDT",1773617762611,14.559,72519.4,72519.3,1.514]
["binance-futures","BTCUSDT",1773617787519,15.189,72515.2,72515.1,0.155]
["binance-futures","BTCUSDT",1773617839727,1.665,72474.9,72474.8,3.71]
["binance-futures","BTCUSDT",1773617858706,0.882,72492.8,72492.7,8.319]
["binance-futures","BTCUSDT",1773617874099,3.814,72445.2,72445.1,3.112]
["binance-futures","BTCUSDT",1773617929841,0.672,72471.8,72471.7,8.097]
["binance-futures","BTCUSDT",1773617956415,0.417,72477.3,72477.2,3.635]
["binance-futures","BTCUSDT",1773617972168,5.022,72477.8,72477.7,0.114]
["binance-futures","BTCUSDT",1773618014969,1.673,72550.3,72550.2,11.106]
["binance-futures","BTCUSDT",1773618057927,0.464,72580.0,72579.9,12.67]
["binance-futures","BTCUSDT",1773618071860,2.831,72567.0,72566.9,4.664]
["binance-futures","BTCUSDT",1773618098227,4.725,72570.9,72570.8,2.154]
["binance-futures","BTCUSDT",1773618140347,3.812,72685.5,72685.4,3.246]
["binance-futures","BTCUSDT",1773618164007,4.158,72685.3,72685.2,4.388]
["binance-futures","BTCUSDT",1773618193023,13.178,72673.8,72673.7,1.228]
["binance-futures","BTCUSDT",1773618229685,5.003,72665.6,72665.5,1.579]
["binance-futures","BTCUSDT",1773618271754,6.068,72628.4,72628.3,0.38]
["binance-futures","BTCUSDT",1773618317722,0.843,72706.3,72706.2,4.405]
["binance-futures","BTCUSDT",1773618341851,3.836,72673.2,72673.1,2.252]
["binance-futures","BTCUSDT",1773618370191,2.214,72675.4,72675.3,2.771]
["binance-futures","BTCUSDT",1773618383971,3.208,72728.7,72728.6,1.9]
["binance-futures","BTCUSDT",1773618448711,8.897,72712.1,72712.0,0.848]
["binance-futures","BTCUSDT",1773618461555,0.09,72672.0,72671.9,12.272]
["binance-futures","BTCUSDT",1773618492547,0.173,72671.0,72670.9,3.35]
["binance-futures","BTCUSDT",1773618549850,6.239,72632.4,72632.3,0.88]
["binance-futures","BTCUSDT",1773618564671,4.684,72642.7,72642.6,4.181]
["binance-futures","BTCUSDT",1773618594102,2.824,72642.6,72642.5,11.756]
["binance-futures","BTCUSDT",1773618620778,5.79,72617.2,72617.1,0.438]
["binance-futures","BTCUSDT",1773618667115,6.395,72550.1,72550.0,1.208]
["binance-futures","BTCUSDT",1773618686099,3.952,72538.8,72538.7,0.708]
["binance-futures","BTCUSDT",1773618718391,9.758,72587.6,72587.5,1.981]
["binance-futures","BTCUSDT",1773618770389,2.846,72607.5,72607.4,6.204]
["binance-futures","BTCUSDT",1773618798111,3.751,72619.4,72619.3,5.909]
["binance-futures","BTCUSDT",1773618846780,6.688,72642.1,72642.0,2.286]
["binance-futures","BTCUSDT",1773618877567,2.641,72650.0,72649.9,8.275]
["binance-futures","BTCUSDT",1773618903512,0.308,72674.5,72674.4,10.061]
["binance-futures","BTCUSDT",1773618919119,5.531,72690.1,72690.0,5.247]
["binance-futures","BTCUSDT",1773618979594,0.532,72721.5,72721.4,3.609]
["binance-futures","BTCUSDT",1773618994727,1.08,72745.5,72745.4,3.567]
["binance-futures","BTCUSDT",1773619023485,4.232,72749.0,72748.9,4.497]
["binance-futures","BTCUSDT",1773619053540,3.272,72750.3,72750.2,2.956]
["binance-futures","BTCUSDT",1773619107673,4.151,72754.6,72754.5,2.078]
["binance-futures","BTCUSDT",1773619147662,1.847,72760.7,72760.6,6.846]
["binance-futures","BTCUSDT",1773619166331,3.455,72784.0,72783.9,2.448]
["binance-futures","BTCUSDT",1773619166383,1.487,72784.0,72783.9,3.849]
["binance-futures","BTCUSDT",1773619166432,2.094,72784.0,72783.9,3.401]
["binance-futures","BTCUSDT",1773619166487,2.485,72784.0,72783.9,3.022]
["binance-futures","BTCUSDT",1773619166539,2.096,72784.0,72783.9,4.054]
["binance-futures","BTCUSDT",1773619166588,2.096,72784.0,72783.9,4.125]
["binance-futures","BTCUSDT",1773619166747,2.094,72784.0,72783.9,3.874]
["binance-futures","BTCUSDT",1773619166850,1.484,72784.0,72783.9,3.874]
["binance-futures","BTCUSDT",1773619166953,1.493,72784.0,72783.9,3.544]
["binance-futures","BTCUSDT",1773619167007,1.493,72784.0,72783.9,3.873]
["binance-futures","BTCUSDT",1773619167059,1.488,72784.0,72783.9,3.873]
["binance-futures","BTCUSDT",1773619167108,1.495,72784.0,72783.9,3.875]
["binance-futures","BTCUSDT",1773619167160,2.105,72784.0,72783.9,3.548]
["binance-futures","BTCUSDT",1773619167215,2.838,72784.0,72783.9,3.169]
["binance-futures","BTCUSDT",1773619167267,2.103,72784.0,72783.9,3.834]
["binance-futures","BTCUSDT",1773619167317,1.492,72784.0,72783.9,3.834]
["binance-futures","BTCUSDT",1773619167371,1.082,72784.0,72783.9,3.934]
["binance-futures","BTCUSDT",1773619167423,1.179,72784.0,72783.9,3.934]
["binance-futures","BTCUSDT",1773619167475,0.43,72784.2,72784.1,12.649]
["binance-futures","BTCUSDT",1773619167527,0.935,72784.2,72784.1,12.099]
["binance-futures","BTCUSDT",1773619167579,0.94,72784.2,72784.1,12.102]
["binance-futures","BTCUSDT",1773619167631,0.94,72784.2,72784.1,12.113]
["binance-futures","BTCUSDT",1773619167681,2.119,72784.2,72784.1,11.9]
["binance-futures","BTCUSDT",1773619167734,2.122,72784.2,72784.1,11.9]
["binance-futures","BTCUSDT",1773619167787,0.656,72784.2,72784.1,12.764]
["binance-futures","BTCUSDT",1773619167839,0.439,72784.2,72784.1,12.773]
["binance-futures","BTCUSDT",1773619167891,0.439,72784.2,72784.1,11.973]
["binance-futures","BTCUSDT",1773619167992,0.314,72784.2,72784.1,12.407]
["binance-futures","BTCUSDT",1773619168047,0.314,72784.2,72784.1,13.282]
["binance-futures","BTCUSDT",1773619168097,0.314,72784.2,72784.1,11.921]
["binance-futures","BTCUSDT",1773619168202,0.069,72785.0,72784.9,15.571]
["binance-futures","BTCUSDT",1773619168255,9.822,72790.0,72789.9,5.204]
["binance-futures","BTCUSDT",1773619168307,9.824,72790.0,72789.9,5.08]
["binance-futures","BTCUSDT",1773619168359,9.81,72790.0,72789.9,4.418]
["binance-futures","BTCUSDT",1773619168411,9.862,72790.0,72789.9,4.418]
["binance-futures","BTCUSDT",1773619168462,9.864,72790.0,72789.9,4.418]
["binance-futures","BTCUSDT",1773619168512,9.931,72790.0,72789.9,4.418]
["binance-futures","BTCUSDT",1773619168567,9.933,72790.0,72789.9,3.747]
["binance-futures","BTCUSDT",1773619168773,9.93,72790.0,72789.9,3.451]
["binance-futures","BTCUSDT",1773619168827,9.878,72790.0,72789.9,4.175]
["binance-futures","BTCUSDT",1773619168931,1.936,72790.0,72789.9,6.094]
["binance-futures","BTCUSDT",1773619168983,0.004,72791.3,72790.5,5.705]
["binance-futures","BTCUSDT",1773619169035,2.445,72793.9,72793.8,12.172]
["binance-futures","BTCUSDT",1773619169087,2.448,72793.9,72793.8,9.781]
["binance-futures","BTCUSDT",1773619169139,2.839,72793.9,72793.8,9.781]
["binance-futures","BTCUSDT",1773619169191,4.219,72793.9,72793.8,6.021]
["binance-futures","BTCUSDT",1773619169243,4.473,72793.9,72793.8,3.067]
["binance-futures","BTCUSDT",1773619169295,4.438,72793.9,72793.8,3.542]
["binance-futures","BTCUSDT",1773619169347,2.994,72793.9,72793.8,5.193]
["binance-futures","BTCUSDT",1773619169399,2.792,72793.9,72793.8,5.201]
["binance-futures","BTCUSDT",1773619169451,2.378,72793.9,72793.8,5.253]
["binance-futures","BTCUSDT",1773619169502,2.309,72793.9,72793.8,5.376]
["binance-futures","BTCUSDT",1773619169554,2.309,72793.9,72793.8,5.379]
["binance-futures","BTCUSDT",1773619169607,1.818,72793.9,72793.8,5.381]
["binance-futures","BTCUSDT",1773619169657,1.818,72793.9,72793.8,5.379]
["binance-futures","BTCUSDT",1773619169708,1.935,72793.9,72793.8,5.421]
["binance-futures","BTCUSDT",1773619169867,1.935,72793.9,72793.8,5.529]
["binance-futures","BTCUSDT",1773619169919,1.903,72793.9,72793.8,5.529]
["binance-futures","BTCUSDT",1773619169970,1.904,72793.9,72793.8,5.529]
["binance-futures","BTCUSDT",1773619170021,1.848,72793.9,72793.8,5.504]
["binance-futures","BTCUSDT",1773619170075,2.758,72793.9,72793.8,4.712]
["binance-futures","BTCUSDT",1773619170125,3.467,72793.9,72793.8,4.07]
["binance-futures","BTCUSDT",1773619170179,4.423,72793.9,72793.8,0.56]
["binance-futures","BTCUSDT",1773619170231,4.625,72793.9,72793.8,0.356]
["binance-futures","BTCUSDT",1773619170335,14.719,72790.9,72790.8,0.078]
["binance-futures","BTCUSDT",1773619170387,13.032,72790.0,72789.9,0.079]
["binance-futures","BTCUSDT",1773619170438,12.52,72790.0,72789.9,0.213]
["binance-futures","BTCUSDT",1773619170489,11.46,72790.0,72789.9,0.091]
["binance-futures","BTCUSDT",1773619170595,9.26,72784.0,72783.9,0.101]
["binance-futures","BTCUSDT",1773619170647,10.182,72784.0,72783.9,0.105]
["binance-futures","BTCUSDT",1773619170751,7.922,72782.0,72781.9,0.202]
["binance-futures","BTCUSDT",1773619170801,7.94,72782.0,72781.9,0.2]
["binance-futures","BTCUSDT",1773619170855,7.417,72782.0,72781.9,0.157]
["binance-futures","BTCUSDT",1773619170907,9.098,72781.0,72780.9,2.221]
["binance-futures","BTCUSDT",1773619170959,10.271,72781.0,72780.9,2.163]
["binance-futures","BTCUSDT",1773619171008,10.161,72781.0,72780.9,0.977]
["binance-futures","BTCUSDT",1773619171061,9.715,72781.0,72780.9,0.971]
["binance-futures","BTCUSDT",1773619171115,10.49,72781.0,72780.9,0.921]
["binance-futures","BTCUSDT",1773619171167,10.589,72781.0,72780.9,0.795]
["binance-futures","BTCUSDT",1773619171219,9.506,72781.0,72780.9,0.442]
["binance-futures","BTCUSDT",1773619171271,9.848,72781.0,72780.9,0.442]
["binance-futures","BTCUSDT",1773619171320,9.064,72781.0,72780.9,0.945]
["binance-futures","BTCUSDT",1773619171375,10.337,72781.0,72780.9,0.444]
["binance-futures","BTCUSDT",1773619171426,8.169,72781.0,72780.9,1.285]
["binance-futures","BTCUSDT",1773619171478,7.74,72781.0,72780.9,1.285]
["binance-futures","BTCUSDT",1773619171531,7.03,72781.0,72780.9,2.064]
["binance-futures","BTCUSDT",1773619171581,6.964,72781.0,72780.9,2.064]
["binance-futures","BTCUSDT",1773619171635,6.269,72781.0,72780.9,2.385]
["binance-futures","BTCUSDT",1773619171687,4.446,72781.0,72780.9,4.027]
["binance-futures","BTCUSDT",1773619171739,4.71,72781.0,72780.9,4.004]
["binance-futures","BTCUSDT",1773619171791,4.3,72781.0,72780.9,3.814]
["binance-futures","BTCUSDT",1773619171840,3.053,72781.0,72780.9,4.168]
["binance-futures","BTCUSDT",1773619171895,3.377,72781.0,72780.9,3.79]
["binance-futures","BTCUSDT",1773619171947,4.115,72781.0,72780.9,2.772]
["binance-futures","BTCUSDT",1773619172050,4.115,72781.0,72780.9,2.671]
["binance-futures","BTCUSDT",1773619172103,4.115,72781.0,72780.9,2.669]
["binance-futures","BTCUSDT",1773619172152,4.544,72781.0,72780.9,1.937]
["binance-futures","BTCUSDT",1773619172207,4.981,72781.0,72780.9,1.815]
["binance-futures","BTCUSDT",1773619172259,4.981,72781.0,72780.9,1.796]
["binance-futures","BTCUSDT",1773619172363,4.916,72781.0,72780.9,2.301]
["binance-futures","BTCUSDT",1773619172467,4.896,72781.0,72780.9,1.931]
["binance-futures","BTCUSDT",1773619172570,4.898,72781.0,72780.9,1.43]
["binance-futures","BTCUSDT",1773619172672,5.031,72781.0,72780.9,1.43]
["binance-futures","BTCUSDT",1773619172727,4.928,72781.0,72780.9,1.43]
["binance-futures","BTCUSDT",1773619172777,4.926,72781.0,72780.9,1.358]
["binance-futures","BTCUSDT",1773619172881,4.895,72781.0,72780.9,1.354]
["binance-futures","BTCUSDT",1773619172935,4.893,72781.0,72780.9,1.354]
["binance-futures","BTCUSDT",1773619173039,4.893,72781.0,72780.9,1.291]
["binance-futures","BTCUSDT",1773619173088,4.893,72781.0,72780.9,1.464]
["binance-futures","BTCUSDT",1773619173142,4.671,72781.0,72780.9,1.456]
["binance-futures","BTCUSDT",1773619173195,4.671,72781.0,72780.9,1.459]
["binance-futures","BTCUSDT",1773619173247,4.219,72781.0,72780.9,2.242]
["binance-futures","BTCUSDT",1773619173298,3.916,72781.0,72780.9,2.593]
["binance-futures","BTCUSDT",1773619173350,3.268,72781.0,72780.9,2.607]
["binance-futures","BTCUSDT",1773619173402,3.612,72781.0,72780.9,2.607]
["binance-futures","BTCUSDT",1773619173452,3.897,72781.0,72780.9,1.883]
["binance-futures","BTCUSDT",1773619173507,3.897,72781.0,72780.9,1.732]
["binance-futures","BTCUSDT",1773619173559,3.881,72781.0,72780.9,1.732]
["binance-futures","BTCUSDT",1773619173611,4.035,72781.0,72780.9,1.722]
["binance-futures","BTCUSDT",1773619173715,2.79,72781.0,72780.9,2.365]
["binance-futures","BTCUSDT",1773619173764,3.648,72781.0,72780.9,1.639]
["binance-futures","BTCUSDT",1773619173974,3.651,72781.0,72780.9,2.069]
["binance-futures","BTCUSDT",1773619174076,3.651,72781.0,72780.9,2.055]
["binance-futures","BTCUSDT",1773619174232,3.99,72781.0,72780.9,1.255]
["binance-futures","BTCUSDT",1773619174440,3.992,72781.0,72780.9,1.255]
["binance-futures","BTCUSDT",1773619174492,3.978,72781.0,72780.9,1.255]
["binance-futures","BTCUSDT",1773619174547,3.049,72781.0,72780.9,2.286]
["binance-futures","BTCUSDT",1773619174599,3.405,72781.0,72780.9,1.595]
["binance-futures","BTCUSDT",1773619174650,3.786,72781.0,72780.9,1.595]
["binance-futures","BTCUSDT",1773619174755,4.15,72781.0,72780.9,1.71]
["binance-futures","BTCUSDT",1773619174807,3.787,72781.0,72780.9,2.087]
["binance-futures","BTCUSDT",1773619174859,3.769,72781.0,72780.9,2.089]
["binance-futures","BTCUSDT",1773619174911,4.128,72781.0,72780.9,1.105]
["binance-futures","BTCUSDT",1773619174962,4.128,72781.0,72780.9,1.708]
["binance-futures","BTCUSDT",1773619175014,3.772,72781.0,72780.9,2.404]
["binance-futures","BTCUSDT",1773619175067,1.918,72781.0,72780.9,3.749]
["binance-futures","BTCUSDT",1773619175119,0.73,72781.0,72780.9,3.849]
["binance-futures","BTCUSDT",1773619175171,0.733,72781.0,72780.9,4.203]
["binance-futures","BTCUSDT",1773619175273,0.731,72781.0,72780.9,3.962]
["binance-futures","BTCUSDT",1773619175327,0.731,72781.0,72780.9,4.004]
["binance-futures","BTCUSDT",1773619175379,0.731,72781.0,72780.9,4.017]
["binance-futures","BTCUSDT",1773619175430,0.733,72781.0,72780.9,4.017]
["binance-futures","BTCUSDT",1773619175480,0.724,72781.0,72780.9,4.015]
["binance-futures","BTCUSDT",1773619175533,0.723,72781.0,72780.9,4.015]
["binance-futures","BTCUSDT",1773619175587,0.721,72781.0,72780.9,4.015]
["binance-futures","BTCUSDT",1773619175639,0.291,72781.0,72780.9,4.013]
["binance-futures","BTCUSDT",1773619175690,0.291,72781.0,72780.9,4.016]
["binance-futures","BTCUSDT",1773619175847,1.521,72781.0,72780.9,3.918]
["binance-futures","BTCUSDT",1773619175896,2.567,72781.0,72780.9,2.686]
["binance-futures","BTCUSDT",1773619175950,3.879,72781.0,72780.9,1.563]
["binance-futures","BTCUSDT",1773619176003,3.879,72781.0,72780.9,0.861]
["binance-futures","BTCUSDT",1773619176055,3.879,72781.0,72780.9,0.882]
["binance-futures","BTCUSDT",1773619176107,3.874,72781.0,72780.9,0.882]
["binance-futures","BTCUSDT",1773619176210,3.874,72781.0,72780.9,0.889]
["binance-futures","BTCUSDT",1773619176262,4.274,72781.0,72780.9,1.303]
["binance-futures","BTCUSDT",1773619176312,3.925,72781.0,72780.9,1.878]
["binance-futures","BTCUSDT",1773619176367,4.049,72781.0,72780.9,1.254]
["binance-futures","BTCUSDT",1773619176520,4.049,72781.0,72780.9,1.246]
["binance-futures","BTCUSDT",1773619176575,4.051,72781.0,72780.9,1.246]
["binance-futures","BTCUSDT",1773619176627,4.016,72781.0,72780.9,1.246]
["binance-futures","BTCUSDT",1773619176731,4.02,72781.0,72780.9,1.204]
["binance-futures","BTCUSDT",1773619176782,4.008,72781.0,72780.9,1.204]
["binance-futures","BTCUSDT",1773619176832,4.008,72781.0,72780.9,1.207]
["binance-futures","BTCUSDT",1773619176887,4.006,72781.0,72780.9,1.207]
["binance-futures","BTCUSDT",1773619176937,3.906,72781.0,72780.9,1.207]
["binance-futures","BTCUSDT",1773619176988,3.893,72781.0,72780.9,1.207]
["binance-futures","BTCUSDT",1773619177040,5.252,72781.0,72780.9,1.207]
["binance-futures","BTCUSDT",1773619177303,5.596,72781.0,72780.9,1.07]
["binance-futures","BTCUSDT",1773619177355,5.04,72781.0,72780.9,1.708]
["binance-futures","BTCUSDT",1773619177407,5.04,72781.0,72780.9,1.416]
["binance-futures","BTCUSDT",1773619177511,5.049,72781.0,72780.9,1.416]
["binance-futures","BTCUSDT",1773619177612,4.9,72781.0,72780.9,1.053]
["binance-futures","BTCUSDT",1773619177667,4.982,72781.0,72780.9,1.053]
["binance-futures","BTCUSDT",1773619177771,4.982,72781.0,72780.9,1.047]
["binance-futures","BTCUSDT",1773619177872,4.982,72781.0,72780.9,1.039]
["binance-futures","BTCUSDT",1773619178030,4.631,72781.0,72780.9,1.648]
["binance-futures","BTCUSDT",1773619178187,4.621,72781.0,72780.9,1.551]
["binance-futures","BTCUSDT",1773619178236,5.001,72781.0,72780.9,1.234]
["binance-futures","BTCUSDT",1773619178291,4.995,72781.0,72780.9,1.234]
["binance-futures","BTCUSDT",1773619178392,4.995,72781.0,72780.9,1.23]
["binance-futures","BTCUSDT",1773619178496,4.615,72781.0,72780.9,1.616]
["binance-futures","BTCUSDT",1773619178655,4.668,72781.0,72780.9,1.538]
["binance-futures","BTCUSDT",1773619178704,4.668,72781.0,72780.9,1.481]
["binance-futures","BTCUSDT",1773619178756,5.014,72781.0,72780.9,1.094]
["binance-futures","BTCUSDT",1773619178863,5.014,72781.0,72780.9,1.264]
["binance-futures","BTCUSDT",1773619178967,5.001,72781.0,72780.9,1.264]
["binance-futures","BTCUSDT",1773619179278,4.972,72781.0,72780.9,1.064]
["binance-futures","BTCUSDT",1773619179331,4.975,72781.0,72780.9,1.066]
["binance-futures","BTCUSDT",1773619179432,4.977,72781.0,72780.9,1.066]
["binance-futures","BTCUSDT",1773619179487,4.975,72781.0,72780.9,1.066]
["binance-futures","BTCUSDT",1773619179589,4.966,72781.0,72780.9,1.228]
["binance-futures","BTCUSDT",1773619179850,4.966,72781.0,72780.9,0.911]
["binance-futures","BTCUSDT",1773619179952,4.62,72781.0,72780.9,1.934]
["binance-futures","BTCUSDT",1773619180059,4.594,72781.0,72780.9,1.937]
["binance-futures","BTCUSDT",1773619180108,4.594,72781.0,72780.9,1.546]
["binance-futures","BTCUSDT",1773619180160,4.473,72781.0,72780.9,1.915]
["binance-futures","BTCUSDT",1773619180215,4.351,72781.0,72780.9,1.911]
["binance-futures","BTCUSDT",1773619180421,4.351,72781.0,72780.9,2.106]
["binance-futures","BTCUSDT",1773619180525,4.36,72781.0,72780.9,2.106]
["binance-futures","BTCUSDT",1773619180578,4.362,72781.0,72780.9,2.106]
["binance-futures","BTCUSDT",1773619180628,4.36,72781.0,72780.9,2.088]
["binance-futures","BTCUSDT",1773619180682,4.36,72781.0,72780.9,2.075]
["binance-futures","BTCUSDT",1773619180732,4.36,72781.0,72780.9,2.081]
["binance-futures","BTCUSDT",1773619180787,3.608,72781.0,72780.9,2.642]
["binance-futures","BTCUSDT",1773619180839,3.353,72781.0,72780.9,2.08]
["binance-futures","BTCUSDT",1773619180888,3.706,72781.0,72780.9,1.399]
["binance-futures","BTCUSDT",1773619180943,3.676,72781.0,72780.9,1.399]
["binance-futures","BTCUSDT",1773619180994,3.632,72781.0,72780.9,1.399]
["binance-futures","BTCUSDT",1773619181150,3.633,72781.0,72780.9,1.399]
["binance-futures","BTCUSDT",1773619181203,3.631,72781.0,72780.9,1.399]
["binance-futures","BTCUSDT",1773619181307,3.631,72781.0,72780.9,1.379]
["binance-futures","BTCUSDT",1773619181411,2.935,72781.0,72780.9,2.485]
["binance-futures","BTCUSDT",1773619181461,2.832,72781.0,72780.9,3.352]
["binance-futures","BTCUSDT",1773619181515,3.275,72781.0,72780.9,2.832]
["binance-futures","BTCUSDT",1773619181567,3.619,72781.0,72780.9,2.487]
["binance-futures","BTCUSDT",1773619181619,3.273,72781.0,72780.9,3.113]
["binance-futures","BTCUSDT",1773619181670,1.566,72781.0,72780.9,4.228]
["binance-futures","BTCUSDT",1773619181722,1.566,72781.0,72780.9,4.726]
["binance-futures","BTCUSDT",1773619181775,1.561,72781.0,72780.9,4.496]
["binance-futures","BTCUSDT",1773619181827,1.561,72781.0,72780.9,4.398]
["binance-futures","BTCUSDT",1773619181877,1.561,72781.0,72780.9,4.395]
["binance-futures","BTCUSDT",1773619181931,2.99,72781.0,72780.9,3.467]
["binance-futures","BTCUSDT",1773619181982,2.681,72781.0,72780.9,3.465]
["binance-futures","BTCUSDT",1773619182035,2.559,72781.0,72780.9,3.465]
["binance-futures","BTCUSDT",1773619182087,2.9,72781.0,72780.9,3.367]
["binance-futures","BTCUSDT",1773619182137,3.022,72781.0,72780.9,3.364]
["binance-futures","BTCUSDT",1773619182190,2.67,72781.0,72780.9,3.737]
["binance-futures","BTCUSDT",1773619182243,2.206,72781.0,72780.9,4.053]
["binance-futures","BTCUSDT",1773619182295,2.103,72781.0,72780.9,4.053]
["binance-futures","BTCUSDT",1773619182347,2.099,72781.0,72780.9,4.053]
["binance-futures","BTCUSDT",1773619182397,1.489,72781.0,72780.9,4.053]
["binance-futures","BTCUSDT",1773619182450,1.489,72781.0,72780.9,4.05]
["binance-futures","BTCUSDT",1773619182502,1.489,72781.0,72780.9,4.049]
["binance-futures","BTCUSDT",1773619182555,1.512,72781.0,72780.9,4.008]
["binance-futures","BTCUSDT",1773619182607,1.512,72781.0,72780.9,4.009]
["binance-futures","BTCUSDT",1773619182659,1.512,72781.0,72780.9,4.008]
["binance-futures","BTCUSDT",1773619182812,1.505,72781.0,72780.9,4.008]
["binance-futures","BTCUSDT",1773619183020,1.505,72781.0,72780.9,3.95]
["binance-futures","BTCUSDT",1773619183072,1.493,72781.0,72780.9,3.95]
["binance-futures","BTCUSDT",1773619183127,1.479,72781.0,72780.9,3.65]
["binance-futures","BTCUSDT",1773619183176,1.36,72781.0,72780.9,3.648]
["binance-futures","BTCUSDT",1773619183283,1.291,72781.0,72780.9,3.648]
["binance-futures","BTCUSDT",1773619183335,0.999,72781.0,72780.9,3.648]
["binance-futures","BTCUSDT",1773619183436,1.001,72781.0,72780.9,3.648]
["binance-futures","BTCUSDT",1773619183490,0.999,72781.0,72780.9,3.648]
["binance-futures","BTCUSDT",1773619183543,1.303,72781.0,72780.9,3.641]
["binance-futures","BTCUSDT",1773619183595,2.224,72781.0,72780.9,3.266]
["binance-futures","BTCUSDT",1773619183647,2.346,72781.0,72780.9,3.249]
["binance-futures","BTCUSDT",1773619183699,2.335,72781.0,72780.9,3.204]
["binance-futures","BTCUSDT",1773619183751,1.259,72781.0,72780.9,3.574]
["binance-futures","BTCUSDT",1773619183803,1.259,72781.0,72780.9,3.558]
["binance-futures","BTCUSDT",1773619183855,0.967,72781.0,72780.9,3.553]
["binance-futures","BTCUSDT",1773619183959,0.963,72781.0,72780.9,3.551]
["binance-futures","BTCUSDT",1773619184167,0.76,72781.0,72780.9,3.551]
["binance-futures","BTCUSDT",1773619184219,0.76,72781.0,72780.9,3.656]
["binance-futures","BTCUSDT",1773619184270,1.174,72781.0,72780.9,3.656]
["binance-futures","BTCUSDT",1773619184322,1.174,72781.0,72780.9,3.5]
["binance-futures","BTCUSDT",1773619184372,1.172,72781.0,72780.9,3.569]
["binance-futures","BTCUSDT",1773619184427,1.05,72781.0,72780.9,3.569]
["binance-futures","BTCUSDT",1773619184479,0.758,72781.0,72780.9,3.569]
["binance-futures","BTCUSDT",1773619184531,0.743,72781.0,72780.9,3.667]
["binance-futures","BTCUSDT",1773619184583,0.745,72781.0,72780.9,3.667]
["binance-futures","BTCUSDT",1773619184632,0.743,72781.0,72780.9,3.667]
["binance-futures","BTCUSDT",1773619184687,0.743,72781.0,72780.9,3.669]
["binance-futures","BTCUSDT",1773619184843,0.743,72781.0,72780.9,3.571]
["binance-futures","BTCUSDT",1773619185308,0.743,72781.0,72780.9,3.567]
["binance-futures","BTCUSDT",1773619185360,0.743,72781.0,72780.9,3.731]
["binance-futures","BTCUSDT",1773619185414,0.743,72781.0,72780.9,3.729]
["binance-futures","BTCUSDT",1773619185570,1.029,72781.0,72780.9,3.621]
["binance-futures","BTCUSDT",1773619185621,1.029,72781.0,72780.9,3.61]
["binance-futures","BTCUSDT",1773619185672,0.737,72781.0,72780.9,3.611]
["binance-futures","BTCUSDT",1773619185727,1.029,72781.0,72780.9,3.611]
["binance-futures","BTCUSDT",1773619185831,1.029,72781.0,72780.9,3.62]
["binance-futures","BTCUSDT",1773619185934,1.029,72781.0,72780.9,3.619]
["binance-futures","BTCUSDT",1773619186037,0.737,72781.0,72780.9,3.627]
["binance-futures","BTCUSDT",1773619186143,0.705,72781.0,72780.9,3.626]
["binance-futures","BTCUSDT",1773619186296,0.705,72781.0,72780.9,3.613]
["binance-futures","BTCUSDT",1773619186350,1.603,72781.0,72780.9,3.93]
["binance-futures","BTCUSDT",1773619186403,1.603,72781.0,72780.9,3.944]
["binance-futures","BTCUSDT",1773619186453,2.634,72781.0,72780.9,3.575]
["binance-futures","BTCUSDT",1773619186507,1.724,72781.0,72780.9,3.895]
["binance-futures","BTCUSDT",1773619186559,1.744,72781.0,72780.9,3.924]
["binance-futures","BTCUSDT",1773619186611,1.33,72781.0,72780.9,3.965]
["binance-futures","BTCUSDT",1773619186661,1.33,72781.0,72780.9,3.99]
["binance-futures","BTCUSDT",1773619186767,0.707,72781.0,72780.9,3.99]
["binance-futures","BTCUSDT",1773619186818,0.656,72781.0,72780.9,3.985]
["binance-futures","BTCUSDT",1773619186871,0.659,72781.0,72780.9,4.678]
["binance-futures","BTCUSDT",1773619187076,0.658,72781.0,72780.9,4.676]
["binance-futures","BTCUSDT",1773619187235,0.658,72781.0,72780.9,4.656]
["binance-futures","BTCUSDT",1773619187338,0.658,72781.0,72780.9,5.228]
["binance-futures","BTCUSDT",1773619187391,0.649,72781.0,72780.9,5.787]
["binance-futures","BTCUSDT",1773619187443,0.651,72781.0,72780.9,5.344]
["binance-futures","BTCUSDT",1773619187494,0.649,72781.0,72780.9,5.344]
["binance-futures","BTCUSDT",1773619187547,0.649,72781.0,72780.9,5.769]
["binance-futures","BTCUSDT",1773619187598,0.649,72781.0,72780.9,5.343]
["binance-futures","BTCUSDT",1773619187650,0.644,72781.0,72780.9,5.406]
["binance-futures","BTCUSDT",1773619187752,0.644,72781.0,72780.9,5.407]
["binance-futures","BTCUSDT",1773619187807,0.636,72781.0,72780.9,5.836]
["binance-futures","BTCUSDT",1773619187911,0.636,72781.0,72780.9,5.238]
["binance-futures","BTCUSDT",1773619187961,0.595,72781.0,72780.9,5.237]
["binance-futures","BTCUSDT",1773619188015,0.417,72781.0,72780.9,5.67]
["binance-futures","BTCUSDT",1773619188067,0.403,72781.0,72780.9,5.239]
["binance-futures","BTCUSDT",1773619188119,3.207,72787.9,72787.8,4.661]
["binance-futures","BTCUSDT",1773619188171,2.991,72787.9,72787.8,6.159]
["binance-futures","BTCUSDT",1773619188223,0.432,72787.9,72787.8,6.64]
["binance-futures","BTCUSDT",1773619188275,1.754,72787.9,72787.8,5.752]
["binance-futures","BTCUSDT",1773619188327,2.12,72787.9,72787.8,5.752]
["binance-futures","BTCUSDT",1773619188379,2.567,72787.9,72787.8,3.134]
["binance-futures","BTCUSDT",1773619188430,2.198,72787.9,72787.8,3.743]
["binance-futures","BTCUSDT",1773619188481,2.53,72787.9,72787.8,4.428]
["binance-futures","BTCUSDT",1773619188532,1.738,72787.9,72787.8,4.762]
["binance-futures","BTCUSDT",1773619188587,2.131,72787.9,72787.8,4.761]
["binance-futures","BTCUSDT",1773619188638,2.228,72787.9,72787.8,4.773]
["binance-futures","BTCUSDT",1773619188691,2.555,72787.9,72787.8,4.112]
["binance-futures","BTCUSDT",1773619188743,3.269,72787.9,72787.8,2.493]
["binance-futures","BTCUSDT",1773619188795,3.274,72787.9,72787.8,1.979]
["binance-futures","BTCUSDT",1773619188847,3.276,72787.9,72787.8,1.687]
["binance-futures","BTCUSDT",1773619188951,3.909,72787.9,72787.8,1.417]
["binance-futures","BTCUSDT",1773619189003,3.909,72787.9,72787.8,1.422]
["binance-futures","BTCUSDT",1773619189055,3.909,72787.9,72787.8,0.354]
["binance-futures","BTCUSDT",1773619189159,17.081,72783.5,72783.4,0.09]
["binance-futures","BTCUSDT",1773619189263,14.328,72781.1,72781.0,4.628]
["binance-futures","BTCUSDT",1773619189315,12.082,72781.1,72781.0,4.631]
["binance-futures","BTCUSDT",1773619189418,12.084,72781.1,72781.0,4.631]
["binance-futures","BTCUSDT",1773619189470,12.086,72781.1,72781.0,5.244]
["binance-futures","BTCUSDT",1773619189523,12.135,72781.1,72781.0,4.634]
["binance-futures","BTCUSDT",1773619189575,5.219,72781.0,72780.9,0.2]
["binance-futures","BTCUSDT",1773619189679,10.7,72773.1,72773.0,0.13]
["binance-futures","BTCUSDT",1773619189731,11.675,72773.1,72773.0,0.587]
["binance-futures","BTCUSDT",1773619189783,7.574,72773.1,72773.0,1.626]
["binance-futures","BTCUSDT",1773619189834,7.255,72773.1,72773.0,1.997]
["binance-futures","BTCUSDT",1773619189887,8.059,72773.1,72773.0,1.266]
["binance-futures","BTCUSDT",1773619189939,7.632,72773.1,72773.0,1.284]
["binance-futures","BTCUSDT",1773619189990,7.634,72773.1,72773.0,1.217]
["binance-futures","BTCUSDT",1773619190043,7.975,72773.1,72773.0,0.607]
["binance-futures","BTCUSDT",1773619190093,7.975,72773.1,72773.0,0.977]
["binance-futures","BTCUSDT",1773619190147,6.735,72773.1,72773.0,3.636]
["binance-futures","BTCUSDT",1773619190199,7.638,72773.1,72773.0,2.887]
["binance-futures","BTCUSDT",1773619190250,2.224,72773.1,72773.0,4.726]
["binance-futures","BTCUSDT",1773619190303,1.885,72773.1,72773.0,4.422]
["binance-futures","BTCUSDT",1773619190355,1.935,72773.1,72773.0,4.059]
["binance-futures","BTCUSDT",1773619190407,3.574,72773.1,72773.0,3.358]
["binance-futures","BTCUSDT",1773619190457,3.576,72773.1,72773.0,3.358]
["binance-futures","BTCUSDT",1773619190511,3.576,72773.1,72773.0,2.982]
["binance-futures","BTCUSDT",1773619190560,3.63,72773.1,72773.0,2.982]
["binance-futures","BTCUSDT",1773619190615,3.602,72773.1,72773.0,2.982]
["binance-futures","BTCUSDT",1773619190667,3.604,72773.1,72773.0,2.854]
["binance-futures","BTCUSDT",1773619190823,1.75,72773.1,72773.0,4.184]
["binance-futures","BTCUSDT",1773619190875,0.315,72773.1,72773.0,4.7]
["binance-futures","BTCUSDT",1773619190927,0.82,72773.1,72773.0,4.277]
["binance-futures","BTCUSDT",1773619190979,0.315,72773.1,72773.0,4.829]
["binance-futures","BTCUSDT",1773619191031,0.315,72773.1,72773.0,4.4]
["binance-futures","BTCUSDT",1773619191082,0.315,72773.1,72773.0,4.402]
["binance-futures","BTCUSDT",1773619191135,0.315,72773.1,72773.0,4.84]
["binance-futures","BTCUSDT",1773619191187,0.315,72773.1,72773.0,4.468]
["binance-futures","BTCUSDT",1773619191237,0.315,72773.1,72773.0,4.467]
["binance-futures","BTCUSDT",1773619191341,0.315,72773.1,72773.0,4.468]
["binance-futures","BTCUSDT",1773619191395,0.315,72773.1,72773.0,4.472]
["binance-futures","BTCUSDT",1773619191447,0.317,72773.1,72773.0,4.881]
["binance-futures","BTCUSDT",1773619191496,0.295,72773.1,72773.0,4.905]
["binance-futures","BTCUSDT",1773619191550,0.295,72773.1,72773.0,4.371]
["binance-futures","BTCUSDT",1773619191601,0.295,72773.1,72773.0,4.363]
["binance-futures","BTCUSDT",1773619191652,0.295,72773.1,72773.0,4.801]
["binance-futures","BTCUSDT",1773619191758,0.946,72775.5,72775.4,8.182]
["binance-futures","BTCUSDT",1773619191811,1.722,72777.6,72777.5,10.682]
["binance-futures","BTCUSDT",1773619191862,0.764,72777.6,72777.5,10.694]
["binance-futures","BTCUSDT",1773619191915,0.897,72777.6,72777.5,10.347]
["binance-futures","BTCUSDT",1773619191967,0.613,72777.6,72777.5,10.441]
["binance-futures","BTCUSDT",1773619192018,0.396,72777.6,72777.5,10.888]
["binance-futures","BTCUSDT",1773619192121,0.399,72777.6,72777.5,10.451]
["binance-futures","BTCUSDT",1773619192175,2.183,72781.1,72781.0,16.877]
["binance-futures","BTCUSDT",1773619192227,5.733,72781.1,72781.0,7.723]
["binance-futures","BTCUSDT",1773619192278,5.739,72781.1,72781.0,6.935]
["binance-futures","BTCUSDT",1773619192331,5.369,72781.1,72781.0,7.086]
["binance-futures","BTCUSDT",1773619192380,5.376,72781.1,72781.0,7.112]
["binance-futures","BTCUSDT",1773619192484,5.698,72781.1,72781.0,6.026]
["binance-futures","BTCUSDT",1773619192537,5.732,72781.1,72781.0,6.007]
["binance-futures","BTCUSDT",1773619192591,5.734,72781.1,72781.0,6.009]
["binance-futures","BTCUSDT",1773619192642,5.774,72781.1,72781.0,6.009]
["binance-futures","BTCUSDT",1773619192692,5.774,72781.1,72781.0,5.404]
["binance-futures","BTCUSDT",1773619192744,5.774,72781.1,72781.0,4.84]
["binance-futures","BTCUSDT",1773619192796,5.774,72781.1,72781.0,4.47]
["binance-futures","BTCUSDT",1773619192903,5.778,72781.1,72781.0,4.875]
["binance-futures","BTCUSDT",1773619192952,5.772,72781.1,72781.0,4.875]
["binance-futures","BTCUSDT",1773619193058,5.772,72781.1,72781.0,4.834]
["binance-futures","BTCUSDT",1773619193108,5.772,72781.1,72781.0,4.833]
["binance-futures","BTCUSDT",1773619193215,5.772,72781.1,72781.0,4.717]
["binance-futures","BTCUSDT",1773619193267,5.772,72781.1,72781.0,4.716]
["binance-futures","BTCUSDT",1773619193317,5.772,72781.1,72781.0,4.719]
["binance-futures","BTCUSDT",1773619193423,4.332,72783.6,72783.5,9.69]
["binance-futures","BTCUSDT",1773619193475,2.817,72783.6,72783.5,6.979]
["binance-futures","BTCUSDT",1773619193527,3.149,72783.6,72783.5,7.522]
["binance-futures","BTCUSDT",1773619193579,4.592,72783.6,72783.5,4.589]
["binance-futures","BTCUSDT",1773619193631,4.643,72783.6,72783.5,2.104]
["binance-futures","BTCUSDT",1773619193681,4.643,72783.6,72783.5,1.521]
["binance-futures","BTCUSDT",1773619193839,0.996,72781.1,72781.0,7.796]
["binance-futures","BTCUSDT",1773619193889,1.747,72781.1,72781.0,7.833]
["binance-futures","BTCUSDT",1773619193943,1.75,72781.1,72781.0,7.833]
["binance-futures","BTCUSDT",1773619193992,1.75,72781.1,72781.0,7.822]
["binance-futures","BTCUSDT",1773619194099,1.75,72781.1,72781.0,7.828]
["binance-futures","BTCUSDT",1773619194151,4.674,72784.3,72784.2,7.89]
["binance-futures","BTCUSDT",1773619194202,5.287,72784.3,72784.2,6.832]
["binance-futures","BTCUSDT",1773619194254,5.287,72784.3,72784.2,5.021]
["binance-futures","BTCUSDT",1773619194307,5.29,72784.3,72784.2,5.024]
["binance-futures","BTCUSDT",1773619194359,5.362,72784.3,72784.2,5.024]
["binance-futures","BTCUSDT",1773619194408,5.007,72784.3,72784.2,5.345]
["binance-futures","BTCUSDT",1773619194460,5.009,72784.3,72784.2,5.667]
["binance-futures","BTCUSDT",1773619194514,4.614,72784.3,72784.2,5.667]
["binance-futures","BTCUSDT",1773619194567,4.614,72784.3,72784.2,6.055]
["binance-futures","BTCUSDT",1773619194616,4.616,72784.3,72784.2,6.097]
["binance-futures","BTCUSDT",1773619194668,4.616,72784.3,72784.2,5.71]
["binance-futures","BTCUSDT",1773619194721,4.616,72784.3,72784.2,5.719]
["binance-futures","BTCUSDT",1773619194772,4.984,72784.3,72784.2,5.712]
["binance-futures","BTCUSDT",1773619194879,4.984,72784.3,72784.2,5.711]
["binance-futures","BTCUSDT",1773619194931,4.984,72784.3,72784.2,5.386]
["binance-futures","BTCUSDT",1773619194983,5.365,72784.3,72784.2,3.698]
["binance-futures","BTCUSDT",1773619195035,5.771,72784.3,72784.2,0.4]
["binance-futures","BTCUSDT",1773619195087,12.655,72783.2,72783.1,0.459]
["binance-futures","BTCUSDT",1773619195139,13.275,72778.9,72778.8,1.893]
["binance-futures","BTCUSDT",1773619195191,11.873,72778.9,72778.8,1.95]
["binance-futures","BTCUSDT",1773619195242,12.279,72778.9,72778.8,2.134]
["binance-futures","BTCUSDT",1773619195294,11.751,72778.9,72778.8,2.256]
["binance-futures","BTCUSDT",1773619195347,11.695,72778.9,72778.8,2.867]
["binance-futures","BTCUSDT",1773619195399,10.919,72778.9,72778.8,3.349]
["binance-futures","BTCUSDT",1773619195450,11.253,72778.9,72778.8,3.349]
["binance-futures","BTCUSDT",1773619195502,11.578,72778.9,72778.8,3.225]
["binance-futures","BTCUSDT",1773619195555,11.686,72778.9,72778.8,3.226]
["binance-futures","BTCUSDT",1773619195607,11.688,72778.9,72778.8,3.21]
["binance-futures","BTCUSDT",1773619195658,11.688,72778.9,72778.8,3.264]
["binance-futures","BTCUSDT",1773619195711,12.849,72778.9,72778.8,0.311]
["binance-futures","BTCUSDT",1773619195762,12.508,72778.9,72778.8,0.307]
["binance-futures","BTCUSDT",1773619195815,13.012,72778.9,72778.8,0.307]
["binance-futures","BTCUSDT",1773619195867,13.023,72778.9,72778.8,0.307]
["binance-futures","BTCUSDT",1773619195918,12.926,72778.9,72778.8,0.307]
["binance-futures","BTCUSDT",1773619195970,12.143,72778.9,72778.8,0.307]
["binance-futures","BTCUSDT",1773619196020,13.2,72778.9,72778.8,0.295]
["binance-futures","BTCUSDT",1773619196073,12.142,72778.9,72778.8,0.298]
["binance-futures","BTCUSDT",1773619196176,12.143,72778.9,72778.8,0.249]
["binance-futures","BTCUSDT",1773619196283,12.483,72778.9,72778.8,0.249]
["binance-futures","BTCUSDT",1773619196334,12.142,72778.9,72778.8,0.249]
["binance-futures","BTCUSDT",1773619196387,12.142,72778.9,72778.8,0.235]
["binance-futures","BTCUSDT",1773619196438,10.902,72778.9,72778.8,2.19]
["binance-futures","BTCUSDT",1773619196491,11.108,72778.9,72778.8,1.707]
["binance-futures","BTCUSDT",1773619196542,8.836,72778.9,72778.8,1.719]
["binance-futures","BTCUSDT",1773619196594,8.836,72778.9,72778.8,1.575]
["binance-futures","BTCUSDT",1773619196647,8.901,72778.9,72778.8,1.578]
["binance-futures","BTCUSDT",1773619196697,8.901,72778.9,72778.8,1.621]
["binance-futures","BTCUSDT",1773619196751,8.901,72778.9,72778.8,1.986]
["binance-futures","BTCUSDT",1773619196802,9.035,72778.9,72778.8,2.312]
["binance-futures","BTCUSDT",1773619196852,8.038,72778.9,72778.8,3.567]
["binance-futures","BTCUSDT",1773619196907,7.969,72778.9,72778.8,3.569]
["binance-futures","BTCUSDT",1773619196958,7.967,72778.9,72778.8,3.567]
["binance-futures","BTCUSDT",1773619197009,8.669,72778.9,72778.8,2.506]
["binance-futures","BTCUSDT",1773619197062,9.043,72778.9,72778.8,2.181]
["binance-futures","BTCUSDT",1773619197167,9.407,72778.9,72778.8,0.245]
["binance-futures","BTCUSDT",1773619197218,9.407,72778.9,72778.8,0.462]
["binance-futures","BTCUSDT",1773619197271,9.487,72778.9,72778.8,0.245]
["binance-futures","BTCUSDT",1773619197320,9.146,72778.9,72778.8,0.46]
["binance-futures","BTCUSDT",1773619197427,0.412,72778.9,72778.8,6.657]
["binance-futures","BTCUSDT",1773619197477,0.971,72778.9,72778.8,6.003]
["binance-futures","BTCUSDT",1773619197583,2.942,72778.9,72778.8,4.697]
["binance-futures","BTCUSDT",1773619197634,2.942,72778.9,72778.8,4.334]
["binance-futures","BTCUSDT",1773619197687,3.996,72778.9,72778.8,3.208]
["binance-futures","BTCUSDT",1773619197736,2.944,72778.9,72778.8,3.746]
["binance-futures","BTCUSDT",1773619197788,3.296,72778.9,72778.8,3.419]
["binance-futures","BTCUSDT",1773619197840,3.708,72778.9,72778.8,3.419]
["binance-futures","BTCUSDT",1773619197892,3.337,72778.9,72778.8,3.744]
["binance-futures","BTCUSDT",1773619197947,3.337,72778.9,72778.8,3.749]
["binance-futures","BTCUSDT",1773619197998,3.331,72778.9,72778.8,3.75]
["binance-futures","BTCUSDT",1773619198051,3.333,72778.9,72778.8,3.75]
["binance-futures","BTCUSDT",1773619198103,3.657,72778.9,72778.8,2.717]
["binance-futures","BTCUSDT",1773619198152,4.334,72778.9,72778.8,0.876]
["binance-futures","BTCUSDT",1773619198207,4.334,72778.9,72778.8,0.372]
["binance-futures","BTCUSDT",1773619198256,4.334,72778.9,72778.8,0.153]
["binance-futures","BTCUSDT",1773619198362,5.895,72778.9,72778.8,0.367]
["binance-futures","BTCUSDT",1773619198415,5.265,72778.9,72778.8,0.336]
["binance-futures","BTCUSDT",1773619198467,5.226,72778.9,72778.8,0.336]
["binance-futures","BTCUSDT",1773619198517,5.28,72778.9,72778.8,0.336]
["binance-futures","BTCUSDT",1773619198570,5.608,72778.9,72778.8,0.11]
["binance-futures","BTCUSDT",1773619198622,5.608,72778.9,72778.8,0.163]
["binance-futures","BTCUSDT",1773619198675,5.608,72778.9,72778.8,0.38]
["binance-futures","BTCUSDT",1773619198880,5.608,72778.9,72778.8,0.882]
["binance-futures","BTCUSDT",1773619198934,5.071,72778.9,72778.8,2.731]
["binance-futures","BTCUSDT",1773619198987,5.044,72778.9,72778.8,2.73]
["binance-futures","BTCUSDT",1773619199039,4.923,72778.9,72778.8,3.419]
["binance-futures","BTCUSDT",1773619199091,5.176,72778.9,72778.8,2.41]
["binance-futures","BTCUSDT",1773619199143,5.83,72778.9,72778.8,2.043]
["binance-futures","BTCUSDT",1773619199192,5.83,72778.9,72778.8,2.045]
["binance-futures","BTCUSDT",1773619199247,6.641,72778.9,72778.8,2.045]
["binance-futures","BTCUSDT",1773619199299,7.013,72778.9,72778.8,2.045]
["binance-futures","BTCUSDT",1773619199350,7.016,72778.9,72778.8,1.474]
["binance-futures","BTCUSDT",1773619199452,7.012,72778.9,72778.8,1.474]
["binance-futures","BTCUSDT",1773619199507,5.439,72778.9,72778.8,2.41]
["binance-futures","BTCUSDT",1773619199557,5.855,72778.9,72778.8,0.364]
["binance-futures","BTCUSDT",1773619199610,5.514,72778.9,72778.8,0.364]
["binance-futures","BTCUSDT",1773619199663,5.508,72778.9,72778.8,0.364]
["binance-futures","BTCUSDT",1773619199713,5.48,72778.9,72778.8,0.364]
["binance-futures","BTCUSDT",1773619199767,5.477,72778.9,72778.8,0.147]
["binance-futures","BTCUSDT",1773619199816,5.837,72778.9,72778.8,0.147]
["binance-futures","BTCUSDT",1773619199972,5.605,72778.9,72778.8,0.147]