{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":815736,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1773446400028,7.655,70895.6,70895.5,0.036]
["binance-futures","BTCUSDT",1773446400080,28.519,70894.0,70893.9,0.134]
["binance-futures","BTCUSDT",1773446400132,13.99,70894.0,70893.9,0.123]
["binance-futures","BTCUSDT",1773446400236,11.813,70892.3,70892.2,2.189]
["binance-futures","BTCUSDT",1773446400437,11.68,70892.3,70892.2,2.189]
["binance-futures","BTCUSDT",1773446400498,11.821,70892.3,70892.2,2.745]
["binance-futures","BTCUSDT",1773446400548,11.268,70892.3,70892.2,3.44]
["binance-futures","BTCUSDT",1773446400602,10.466,70892.3,70892.2,3.09]
["binance-futures","BTCUSDT",1773446400653,10.466,70892.3,70892.2,3.909]
["binance-futures","BTCUSDT",1773446400708,10.466,70892.3,70892.2,3.591]
["binance-futures","BTCUSDT",1773446400811,10.466,70892.3,70892.2,2.778]
["binance-futures","BTCUSDT",1773446400905,10.466,70892.3,70892.2,2.605]
["binance-futures","BTCUSDT",1773446401015,10.478,70892.3,70892.2,2.605]
["binance-futures","BTCUSDT",1773446401214,10.478,70892.3,70892.2,2.621]
["binance-futures","BTCUSDT",1773446401332,10.478,70892.3,70892.2,2.241]
["binance-futures","BTCUSDT",1773446401440,8.49,70887.0,70886.9,1.385]
["binance-futures","BTCUSDT",1773446401481,8.964,70887.0,70886.9,1.067]
["binance-futures","BTCUSDT",1773446401536,8.967,70887.0,70886.9,1.388]
["binance-futures","BTCUSDT",1773446401573,8.847,70887.0,70886.9,1.388]
["binance-futures","BTCUSDT",1773446401808,11.141,70885.1,70885.0,0.404]
["binance-futures","BTCUSDT",1773446401860,10.833,70885.1,70885.0,0.743]
["binance-futures","BTCUSDT",1773446401911,9.983,70885.1,70885.0,1.126]
["binance-futures","BTCUSDT",1773446402016,9.983,70885.1,70885.0,0.746]
["binance-futures","BTCUSDT",1773447627054,0.002,70895.2,70892.2,2.621]
["binance-futures","BTCUSDT",1773447709228,4.572,70900.8,70900.7,1.762]
["binance-futures","BTCUSDT",1773447709280,4.171,70900.8,70900.7,2.854]
["binance-futures","BTCUSDT",1773447709332,4.231,70900.8,70900.7,1.782]
["binance-futures","BTCUSDT",1773447709384,4.281,70900.8,70900.7,1.782]
["binance-futures","BTCUSDT",1773447709436,4.281,70900.8,70900.7,1.784]
["binance-futures","BTCUSDT",1773447709488,4.288,70900.8,70900.7,1.794]
["binance-futures","BTCUSDT",1773447709592,8.952,70899.4,70899.3,0.415]
["binance-futures","BTCUSDT",1773447709644,8.816,70899.4,70899.3,0.765]
["binance-futures","BTCUSDT",1773447709696,8.817,70899.4,70899.3,0.071]
["binance-futures","BTCUSDT",1773447709748,8.918,70899.4,70899.3,0.074]
["binance-futures","BTCUSDT",1773447709796,8.391,70899.4,70899.3,0.451]
["binance-futures","BTCUSDT",1773447709904,9.592,70899.4,70899.3,0.836]
["binance-futures","BTCUSDT",1773447709956,9.592,70899.4,70899.3,1.283]
["binance-futures","BTCUSDT",1773447710009,9.719,70899.4,70899.3,1.286]
["binance-futures","BTCUSDT",1773447710061,10.091,70899.4,70899.3,0.521]
["binance-futures","BTCUSDT",1773447710166,10.086,70899.4,70899.3,0.521]
["binance-futures","BTCUSDT",1773447710218,10.484,70899.4,70899.3,0.839]
["binance-futures","BTCUSDT",1773447710270,11.347,70899.4,70899.3,0.12]
["binance-futures","BTCUSDT",1773447710322,10.617,70899.4,70899.3,0.052]
["binance-futures","BTCUSDT",1773447710373,11.156,70899.4,70899.3,0.052]
["binance-futures","BTCUSDT",1773447710426,11.23,70899.4,70899.3,0.049]
["binance-futures","BTCUSDT",1773447710478,10.615,70899.4,70899.3,0.052]
["binance-futures","BTCUSDT",1773447710528,10.479,70899.4,70899.3,0.052]
["binance-futures","BTCUSDT",1773447710582,10.58,70899.4,70899.3,0.052]
["binance-futures","BTCUSDT",1773447710634,10.713,70899.4,70899.3,0.052]
["binance-futures","BTCUSDT",1773447710686,10.58,70899.4,70899.3,0.052]
["binance-futures","BTCUSDT",1773447710790,11.069,70899.4,70899.3,0.045]
["binance-futures","BTCUSDT",1773447710894,10.714,70899.4,70899.3,0.05]
["binance-futures","BTCUSDT",1773447710944,10.579,70899.4,70899.3,0.05]
["binance-futures","BTCUSDT",1773447711050,7.869,70897.1,70897.0,2.463]
["binance-futures","BTCUSDT",1773447711102,7.872,70897.1,70897.0,2.55]
["binance-futures","BTCUSDT",1773447711206,7.872,70897.1,70897.0,2.562]
["binance-futures","BTCUSDT",1773447711308,7.262,70897.1,70897.0,2.95]
["binance-futures","BTCUSDT",1773447711364,7.265,70897.1,70897.0,2.95]
["binance-futures","BTCUSDT",1773447711416,7.261,70897.1,70897.0,2.95]
["binance-futures","BTCUSDT",1773447711468,7.576,70897.1,70897.0,2.626]
["binance-futures","BTCUSDT",1773447711520,7.57,70897.1,70897.0,2.626]
["binance-futures","BTCUSDT",1773447711572,7.572,70897.1,70897.0,2.626]
["binance-futures","BTCUSDT",1773447711624,7.644,70897.1,70897.0,2.641]
["binance-futures","BTCUSDT",1773447711728,0.848,70900.5,70900.4,4.774]
["binance-futures","BTCUSDT",1773447711780,3.174,70900.5,70900.4,6.737]
["binance-futures","BTCUSDT",1773447711831,1.762,70900.5,70900.4,6.233]
["binance-futures","BTCUSDT",1773447711884,1.811,70900.5,70900.4,6.239]
["binance-futures","BTCUSDT",1773447711936,2.716,70900.5,70900.4,5.871]
["binance-futures","BTCUSDT",1773447711988,2.716,70900.5,70900.4,5.995]
["binance-futures","BTCUSDT",1773447712040,2.225,70900.5,70900.4,5.86]
["binance-futures","BTCUSDT",1773447712092,2.316,70900.5,70900.4,5.736]
["binance-futures","BTCUSDT",1773447712144,2.489,70900.5,70900.4,5.736]
["binance-futures","BTCUSDT",1773447712250,2.487,70900.5,70900.4,5.736]
["binance-futures","BTCUSDT",1773447712352,2.504,70900.5,70900.4,5.736]
["binance-futures","BTCUSDT",1773447712408,2.924,70900.5,70900.4,5.736]
["binance-futures","BTCUSDT",1773447712512,4.16,70900.5,70900.4,5.07]
["binance-futures","BTCUSDT",1773447712560,4.162,70900.5,70900.4,4.929]
["binance-futures","BTCUSDT",1773447712616,4.336,70900.5,70900.4,4.929]
["binance-futures","BTCUSDT",1773447712668,4.33,70900.5,70900.4,3.789]
["binance-futures","BTCUSDT",1773447712720,4.74,70900.5,70900.4,3.789]
["binance-futures","BTCUSDT",1773447712770,4.739,70900.5,70900.4,0.567]
["binance-futures","BTCUSDT",1773447712824,5.062,70900.5,70900.4,1.119]
["binance-futures","BTCUSDT",1773447712928,5.062,70900.5,70900.4,1.439]
["binance-futures","BTCUSDT",1773447712980,5.059,70900.5,70900.4,1.439]
["binance-futures","BTCUSDT",1773447713032,4.745,70900.5,70900.4,1.439]
["binance-futures","BTCUSDT",1773447713081,4.748,70900.5,70900.4,0.739]
["binance-futures","BTCUSDT",1773447713344,4.748,70900.5,70900.4,0.741]
["binance-futures","BTCUSDT",1773447713396,4.745,70900.5,70900.4,0.741]
["binance-futures","BTCUSDT",1773447713448,4.745,70900.5,70900.4,0.743]
["binance-futures","BTCUSDT",1773447713497,4.728,70900.5,70900.4,1.061]
["binance-futures","BTCUSDT",1773447713552,4.735,70900.5,70900.4,1.061]
["binance-futures","BTCUSDT",1773447713656,4.714,70900.5,70900.4,1.061]
["binance-futures","BTCUSDT",1773447713812,4.7,70900.5,70900.4,1.061]
["binance-futures","BTCUSDT",1773447714072,4.7,70900.5,70900.4,1.049]
["binance-futures","BTCUSDT",1773447714228,4.7,70900.5,70900.4,0.731]
["binance-futures","BTCUSDT",1773447714280,4.658,70900.5,70900.4,1.049]
["binance-futures","BTCUSDT",1773447714332,4.66,70900.5,70900.4,1.049]
["binance-futures","BTCUSDT",1773447714384,4.658,70900.5,70900.4,1.049]
["binance-futures","BTCUSDT",1773447714540,4.66,70900.5,70900.4,1.049]
["binance-futures","BTCUSDT",1773447714592,4.658,70900.5,70900.4,1.049]
["binance-futures","BTCUSDT",1773447714644,4.728,70900.5,70900.4,1.049]
["binance-futures","BTCUSDT",1773447714906,4.724,70900.5,70900.4,1.049]
["binance-futures","BTCUSDT",1773447714957,4.718,70900.5,70900.4,1.049]
["binance-futures","BTCUSDT",1773447715061,4.718,70900.5,70900.4,1.034]
["binance-futures","BTCUSDT",1773447715426,4.718,70900.5,70900.4,0.999]
["binance-futures","BTCUSDT",1773447715528,4.736,70900.5,70900.4,0.999]
["binance-futures","BTCUSDT",1773447715582,4.729,70900.5,70900.4,0.999]
["binance-futures","BTCUSDT",1773447715790,4.27,70900.5,70900.4,2.151]
["binance-futures","BTCUSDT",1773447715842,4.272,70900.5,70900.4,2.506]
["binance-futures","BTCUSDT",1773447715896,3.727,70900.5,70900.4,2.506]
["binance-futures","BTCUSDT",1773447715948,3.724,70900.5,70900.4,2.506]
["binance-futures","BTCUSDT",1773447716104,3.784,70900.5,70900.4,2.506]
["binance-futures","BTCUSDT",1773447716156,3.767,70900.5,70900.4,2.155]
["binance-futures","BTCUSDT",1773447716208,3.748,70900.5,70900.4,2.155]
["binance-futures","BTCUSDT",1773447716365,3.746,70900.5,70900.4,2.508]
["binance-futures","BTCUSDT",1773447716417,3.749,70900.5,70900.4,2.508]
["binance-futures","BTCUSDT",1773447716470,2.083,70900.5,70900.4,3.99]
["binance-futures","BTCUSDT",1773447716522,2.082,70900.5,70900.4,3.99]
["binance-futures","BTCUSDT",1773447716573,2.085,70900.5,70900.4,3.993]
["binance-futures","BTCUSDT",1773447716626,3.429,70900.5,70900.4,3.675]
["binance-futures","BTCUSDT",1773447716678,3.429,70900.5,70900.4,3.377]
["binance-futures","BTCUSDT",1773447716728,3.429,70900.5,70900.4,3.024]
["binance-futures","BTCUSDT",1773447716781,3.39,70900.5,70900.4,3.024]
["binance-futures","BTCUSDT",1773447716832,3.394,70900.5,70900.4,2.586]
["binance-futures","BTCUSDT",1773447716886,3.394,70900.5,70900.4,2.587]
["binance-futures","BTCUSDT",1773447716937,3.395,70900.5,70900.4,2.565]
["binance-futures","BTCUSDT",1773447716989,3.72,70900.5,70900.4,2.503]
["binance-futures","BTCUSDT",1773447717042,3.427,70900.5,70900.4,2.503]
["binance-futures","BTCUSDT",1773447717094,3.427,70900.5,70900.4,2.213]
["binance-futures","BTCUSDT",1773447717196,3.423,70900.5,70900.4,2.213]
["binance-futures","BTCUSDT",1773447717302,2.014,70900.5,70900.4,2.623]
["binance-futures","BTCUSDT",1773447717354,1.517,70900.5,70900.4,4.257]
["binance-futures","BTCUSDT",1773447717406,6.739,70914.7,70914.6,8.066]
["binance-futures","BTCUSDT",1773447717458,7.752,70914.7,70914.6,0.303]
["binance-futures","BTCUSDT",1773447717510,5.632,70896.0,70895.9,6.236]
["binance-futures","BTCUSDT",1773447717562,3.716,70896.0,70895.9,1.874]
["binance-futures","BTCUSDT",1773447717666,0.463,70889.8,70889.7,7.531]
["binance-futures","BTCUSDT",1773447717718,0.361,70893.8,70893.7,14.469]
["binance-futures","BTCUSDT",1773447717770,1.211,70894.4,70894.3,10.097]
["binance-futures","BTCUSDT",1773447717821,0.378,70894.4,70894.3,10.139]
["binance-futures","BTCUSDT",1773447717874,0.381,70894.4,70894.3,9.524]
["binance-futures","BTCUSDT",1773447717925,0.121,70894.4,70894.3,9.524]
["binance-futures","BTCUSDT",1773447717978,0.121,70894.4,70894.3,9.513]
["binance-futures","BTCUSDT",1773447718084,0.692,70894.9,70894.8,8.786]
["binance-futures","BTCUSDT",1773447718136,2.352,70894.9,70894.8,6.334]
["binance-futures","BTCUSDT",1773447718188,1.792,70894.9,70894.8,6.339]
["binance-futures","BTCUSDT",1773447718242,1.986,70894.9,70894.8,6.011]
["binance-futures","BTCUSDT",1773447718346,6.902,70886.6,70886.5,0.626]
["binance-futures","BTCUSDT",1773447718398,5.835,70886.6,70886.5,1.769]
["binance-futures","BTCUSDT",1773447718450,5.838,70886.6,70886.5,1.772]
["binance-futures","BTCUSDT",1773447718500,5.782,70886.6,70886.5,1.768]
["binance-futures","BTCUSDT",1773447718553,5.901,70886.6,70886.5,1.768]
["binance-futures","BTCUSDT",1773447718606,5.917,70886.6,70886.5,1.634]
["binance-futures","BTCUSDT",1773447718658,5.83,70886.6,70886.5,1.634]
["binance-futures","BTCUSDT",1773447718709,5.822,70886.6,70886.5,1.634]
["binance-futures","BTCUSDT",1773447718762,5.815,70886.6,70886.5,0.777]
["binance-futures","BTCUSDT",1773447718812,6.607,70886.6,70886.5,0.783]
["binance-futures","BTCUSDT",1773447718918,6.485,70886.6,70886.5,0.789]
["binance-futures","BTCUSDT",1773447719020,6.488,70886.6,70886.5,0.789]
["binance-futures","BTCUSDT",1773447719125,6.483,70886.6,70886.5,1.11]
["binance-futures","BTCUSDT",1773447719232,6.473,70886.6,70886.5,1.112]
["binance-futures","BTCUSDT",1773447719284,6.473,70886.6,70886.5,0.794]
["binance-futures","BTCUSDT",1773447719496,8.223,70886.6,70886.5,0.026]
["binance-futures","BTCUSDT",1773447719548,8.236,70886.6,70886.5,0.026]
["binance-futures","BTCUSDT",1773447719599,7.965,70886.6,70886.5,0.026]
["binance-futures","BTCUSDT",1773447719652,9.542,70886.3,70886.2,0.258]
["binance-futures","BTCUSDT",1773447719704,8.885,70886.3,70886.2,0.147]
["binance-futures","BTCUSDT",1773447719756,7.725,70886.3,70886.2,0.15]
["binance-futures","BTCUSDT",1773447719860,7.732,70886.3,70886.2,0.15]
["binance-futures","BTCUSDT",1773447719964,3.032,70886.3,70886.2,2.339]
["binance-futures","BTCUSDT",1773447720016,2.767,70886.3,70886.2,2.339]
["binance-futures","BTCUSDT",1773447720068,2.769,70886.3,70886.2,2.342]
["binance-futures","BTCUSDT",1773447720172,2.699,70886.3,70886.2,2.342]
["binance-futures","BTCUSDT",1773447720225,2.697,70886.3,70886.2,2.412]
["binance-futures","BTCUSDT",1773447720278,2.643,70886.3,70886.2,2.469]
["binance-futures","BTCUSDT",1773447720329,2.643,70886.3,70886.2,2.451]
["binance-futures","BTCUSDT",1773447720380,2.645,70886.3,70886.2,2.451]
["binance-futures","BTCUSDT",1773447720485,2.647,70886.3,70886.2,2.451]
["binance-futures","BTCUSDT",1773447720589,2.649,70886.3,70886.2,2.451]
["binance-futures","BTCUSDT",1773447720642,1.504,70886.3,70886.2,3.937]
["binance-futures","BTCUSDT",1773447720694,1.183,70886.3,70886.2,3.937]
["binance-futures","BTCUSDT",1773447720746,0.498,70886.3,70886.2,4.266]
["binance-futures","BTCUSDT",1773447720798,0.507,70886.3,70886.2,4.266]
["binance-futures","BTCUSDT",1773447720850,0.504,70886.3,70886.2,4.266]
["binance-futures","BTCUSDT",1773447720902,0.644,70886.3,70886.2,4.299]
["binance-futures","BTCUSDT",1773447721161,0.647,70886.3,70886.2,4.095]
["binance-futures","BTCUSDT",1773447721214,1.309,70886.3,70886.2,3.633]
["binance-futures","BTCUSDT",1773447721266,3.193,70886.3,70886.2,3.226]
["binance-futures","BTCUSDT",1773447721316,3.193,70886.3,70886.2,2.614]
["binance-futures","BTCUSDT",1773447721474,3.191,70886.3,70886.2,2.494]
["binance-futures","BTCUSDT",1773447721524,3.197,70886.3,70886.2,2.494]
["binance-futures","BTCUSDT",1773447721578,3.199,70886.3,70886.2,2.494]
["binance-futures","BTCUSDT",1773447721628,3.197,70886.3,70886.2,2.494]
["binance-futures","BTCUSDT",1773447721682,3.199,70886.3,70886.2,2.494]
["binance-futures","BTCUSDT",1773447721733,3.163,70886.3,70886.2,2.494]
["binance-futures","BTCUSDT",1773447721786,3.155,70886.3,70886.2,2.719]
["binance-futures","BTCUSDT",1773447721941,0.609,70886.3,70886.2,3.577]
["binance-futures","BTCUSDT",1773447722150,0.553,70886.3,70886.2,3.921]
["binance-futures","BTCUSDT",1773447722306,0.459,70887.7,70887.6,11.911]
["binance-futures","BTCUSDT",1773447722358,0.246,70887.7,70887.6,11.973]
["binance-futures","BTCUSDT",1773447722410,0.245,70887.7,70887.6,12.201]
["binance-futures","BTCUSDT",1773447722462,0.404,70892.9,70892.8,10.047]
["binance-futures","BTCUSDT",1773447722514,3.103,70894.9,70894.8,9.498]
["binance-futures","BTCUSDT",1773447722566,2.048,70894.9,70894.8,9.496]
["binance-futures","BTCUSDT",1773447722617,2.048,70894.9,70894.8,9.507]
["binance-futures","BTCUSDT",1773447722670,1.996,70894.9,70894.8,9.54]
["binance-futures","BTCUSDT",1773447722722,1.999,70894.9,70894.8,9.54]
["binance-futures","BTCUSDT",1773447722828,1.998,70894.9,70894.8,9.54]
["binance-futures","BTCUSDT",1773447722930,1.998,70894.9,70894.8,9.552]
["binance-futures","BTCUSDT",1773447723088,1.973,70894.9,70894.8,9.552]
["binance-futures","BTCUSDT",1773447723296,2.115,70894.9,70894.8,9.595]
["binance-futures","BTCUSDT",1773447723348,2.117,70894.9,70894.8,9.595]
["binance-futures","BTCUSDT",1773447723400,1.975,70894.9,70894.8,9.595]
["binance-futures","BTCUSDT",1773447723452,1.967,70894.9,70894.8,9.595]
["binance-futures","BTCUSDT",1773447723504,1.95,70894.9,70894.8,9.595]
["binance-futures","BTCUSDT",1773447723552,1.741,70894.9,70894.8,9.808]
["binance-futures","BTCUSDT",1773447723662,1.811,70894.9,70894.8,9.933]
["binance-futures","BTCUSDT",1773447723869,1.798,70894.9,70894.8,9.931]
["binance-futures","BTCUSDT",1773447723920,2.178,70894.9,70894.8,9.816]
["binance-futures","BTCUSDT",1773447724077,2.674,70894.9,70894.8,9.783]
["binance-futures","BTCUSDT",1773447724128,2.494,70894.9,70894.8,9.783]
["binance-futures","BTCUSDT",1773447724284,2.363,70894.9,70894.8,9.783]
["binance-futures","BTCUSDT",1773447724337,2.174,70894.9,70894.8,9.811]
["binance-futures","BTCUSDT",1773447724388,2.174,70894.9,70894.8,9.844]
["binance-futures","BTCUSDT",1773447724440,1.794,70894.9,70894.8,9.844]
["binance-futures","BTCUSDT",1773447724492,1.794,70894.9,70894.8,9.961]
["binance-futures","BTCUSDT",1773447724544,1.683,70894.9,70894.8,9.961]
["binance-futures","BTCUSDT",1773447724701,1.683,70894.9,70894.8,9.963]
["binance-futures","BTCUSDT",1773447724754,1.683,70894.9,70894.8,9.846]
["binance-futures","BTCUSDT",1773447724908,1.64,70894.9,70894.8,9.848]
["binance-futures","BTCUSDT",1773447725066,1.638,70894.9,70894.8,9.848]
["binance-futures","BTCUSDT",1773447725117,1.635,70894.9,70894.8,9.848]
["binance-futures","BTCUSDT",1773447725168,1.63,70894.9,70894.8,9.848]
["binance-futures","BTCUSDT",1773447725533,1.603,70894.9,70894.8,9.848]
["binance-futures","BTCUSDT",1773447725638,1.603,70894.9,70894.8,10.003]
["binance-futures","BTCUSDT",1773447725792,1.601,70894.9,70894.8,10.003]
["binance-futures","BTCUSDT",1773447725952,1.812,70894.9,70894.8,9.983]
["binance-futures","BTCUSDT",1773447726003,1.814,70894.9,70894.8,9.983]
["binance-futures","BTCUSDT",1773447726212,1.814,70894.9,70894.8,9.985]
["binance-futures","BTCUSDT",1773447726680,1.884,70894.9,70894.8,9.985]
["binance-futures","BTCUSDT",1773447726836,1.874,70894.9,70894.8,9.985]
["binance-futures","BTCUSDT",1773447726940,1.874,70894.9,70894.8,10.102]
["binance-futures","BTCUSDT",1773447726993,1.869,70894.9,70894.8,10.102]
["binance-futures","BTCUSDT",1773447727044,1.862,70894.9,70894.8,10.102]
["binance-futures","BTCUSDT",1773447727360,1.862,70894.9,70894.8,10.087]
["binance-futures","BTCUSDT",1773447727516,1.906,70894.9,70894.8,10.087]
["binance-futures","BTCUSDT",1773447727568,1.896,70894.9,70894.8,10.087]
["binance-futures","BTCUSDT",1773447727620,1.889,70894.9,70894.8,10.087]
["binance-futures","BTCUSDT",1773447727668,1.889,70894.9,70894.8,10.096]
["binance-futures","BTCUSDT",1773447727724,8.385,70907.0,70906.9,2.261]
["binance-futures","BTCUSDT",1773447727776,5.833,70907.0,70906.9,1.725]
["binance-futures","BTCUSDT",1773447727828,8.532,70907.0,70906.9,0.188]
["binance-futures","BTCUSDT",1773447727880,8.292,70907.0,70906.9,0.495]
["binance-futures","BTCUSDT",1773447727932,8.24,70907.0,70906.9,0.519]
["binance-futures","BTCUSDT",1773447727984,8.243,70907.0,70906.9,0.51]
["binance-futures","BTCUSDT",1773447728036,8.367,70907.0,70906.9,0.512]
["binance-futures","BTCUSDT",1773447728088,7.185,70907.0,70906.9,0.904]
["binance-futures","BTCUSDT",1773447728138,7.188,70907.0,70906.9,0.922]
["binance-futures","BTCUSDT",1773447728244,7.625,70907.0,70906.9,1.096]
["binance-futures","BTCUSDT",1773447728348,7.627,70907.0,70906.9,1.096]
["binance-futures","BTCUSDT",1773447728556,7.438,70907.0,70906.9,1.108]
["binance-futures","BTCUSDT",1773447728608,8.703,70907.0,70906.9,1.108]
["binance-futures","BTCUSDT",1773447728657,7.905,70907.0,70906.9,1.282]
["binance-futures","BTCUSDT",1773447728816,7.908,70907.0,70906.9,1.285]
["binance-futures","BTCUSDT",1773447728920,7.91,70907.0,70906.9,1.246]
["binance-futures","BTCUSDT",1773447729076,7.908,70907.0,70906.9,1.246]
["binance-futures","BTCUSDT",1773447729128,7.914,70907.0,70906.9,1.246]
["binance-futures","BTCUSDT",1773447729232,7.908,70907.0,70906.9,1.246]
["binance-futures","BTCUSDT",1773447729334,7.911,70907.0,70906.9,1.246]
["binance-futures","BTCUSDT",1773447729388,7.915,70907.0,70906.9,1.072]
["binance-futures","BTCUSDT",1773447729441,7.915,70907.0,70906.9,1.246]
["binance-futures","BTCUSDT",1773447729494,7.921,70907.0,70906.9,1.246]
["binance-futures","BTCUSDT",1773447729651,7.991,70907.0,70906.9,1.246]
["binance-futures","BTCUSDT",1773447729700,7.993,70907.0,70906.9,1.246]
["binance-futures","BTCUSDT",1773447729808,7.989,70907.0,70906.9,1.246]
["binance-futures","BTCUSDT",1773447729910,7.986,70907.0,70906.9,1.246]
["binance-futures","BTCUSDT",1773447729964,7.992,70907.0,70906.9,1.246]
["binance-futures","BTCUSDT",1773447730017,7.994,70907.0,70906.9,1.246]
["binance-futures","BTCUSDT",1773447730122,7.994,70907.0,70906.9,1.248]
["binance-futures","BTCUSDT",1773447730536,8.012,70907.0,70906.9,1.074]
["binance-futures","BTCUSDT",1773447730590,8.003,70907.0,70906.9,1.248]
["binance-futures","BTCUSDT",1773447730642,8.005,70907.0,70906.9,1.248]
["binance-futures","BTCUSDT",1773447730693,8.064,70907.0,70906.9,0.694]
["binance-futures","BTCUSDT",1773447730746,8.064,70907.0,70906.9,0.822]
["binance-futures","BTCUSDT",1773447730798,8.063,70907.0,70906.9,0.823]
["binance-futures","BTCUSDT",1773447730850,8.061,70907.0,70906.9,0.695]
["binance-futures","BTCUSDT",1773447731006,7.679,70907.0,70906.9,0.683]
["binance-futures","BTCUSDT",1773447731109,7.679,70907.0,70906.9,0.811]
["binance-futures","BTCUSDT",1773447731213,7.679,70907.0,70906.9,0.823]
["binance-futures","BTCUSDT",1773447731266,7.674,70907.0,70906.9,0.823]
["binance-futures","BTCUSDT",1773447731316,7.677,70907.0,70906.9,0.823]
["binance-futures","BTCUSDT",1773447731368,7.817,70907.0,70906.9,0.823]
["binance-futures","BTCUSDT",1773447731528,7.596,70907.0,70906.9,0.811]
["binance-futures","BTCUSDT",1773447731682,7.594,70907.0,70906.9,0.723]
["binance-futures","BTCUSDT",1773447731736,7.591,70907.0,70906.9,0.723]
["binance-futures","BTCUSDT",1773447732050,8.569,70905.6,70905.5,0.331]
["binance-futures","BTCUSDT",1773447732100,8.572,70905.6,70905.5,0.334]
["binance-futures","BTCUSDT",1773447732258,8.58,70905.6,70905.5,0.334]
["binance-futures","BTCUSDT",1773447732310,8.58,70905.6,70905.5,0.462]
["binance-futures","BTCUSDT",1773447732360,8.582,70905.6,70905.5,0.853]
["binance-futures","BTCUSDT",1773447732413,6.504,70905.6,70905.5,2.059]
["binance-futures","BTCUSDT",1773447732466,4.668,70905.6,70905.5,2.996]
["binance-futures","BTCUSDT",1773447732518,4.683,70905.6,70905.5,2.999]
["binance-futures","BTCUSDT",1773447732570,4.685,70905.6,70905.5,2.999]
["binance-futures","BTCUSDT",1773447732674,5.265,70905.6,70905.5,2.658]
["binance-futures","BTCUSDT",1773447732727,5.267,70905.6,70905.5,2.658]
["binance-futures","BTCUSDT",1773447732832,5.234,70905.6,70905.5,2.658]
["binance-futures","BTCUSDT",1773447733042,5.078,70905.6,70905.5,2.785]
["binance-futures","BTCUSDT",1773447733094,4.885,70905.6,70905.5,2.785]
["binance-futures","BTCUSDT",1773447733250,4.873,70905.6,70905.5,2.816]
["binance-futures","BTCUSDT",1773447733353,4.873,70905.6,70905.5,2.849]
["binance-futures","BTCUSDT",1773447733404,4.873,70905.6,70905.5,2.861]
["binance-futures","BTCUSDT",1773447733456,4.522,70905.6,70905.5,2.861]
["binance-futures","BTCUSDT",1773447733509,4.541,70905.6,70905.5,2.861]
["binance-futures","BTCUSDT",1773447733562,4.677,70905.6,70905.5,2.861]
["binance-futures","BTCUSDT",1773447733613,4.675,70905.6,70905.5,2.861]
["binance-futures","BTCUSDT",1773447733770,4.99,70905.6,70905.5,2.861]
["binance-futures","BTCUSDT",1773447733820,4.997,70905.6,70905.5,2.585]
["binance-futures","BTCUSDT",1773447733874,4.996,70905.6,70905.5,0.241]
["binance-futures","BTCUSDT",1773447733924,4.994,70905.6,70905.5,0.937]
["binance-futures","BTCUSDT",1773447733977,4.85,70905.6,70905.5,2.126]
["binance-futures","BTCUSDT",1773447734029,4.85,70905.6,70905.5,2.129]
["binance-futures","BTCUSDT",1773447734082,4.87,70905.6,70905.5,2.129]
["binance-futures","BTCUSDT",1773447734133,4.872,70905.6,70905.5,2.129]
["binance-futures","BTCUSDT",1773447734186,4.872,70905.6,70905.5,2.127]
["binance-futures","BTCUSDT",1773447734344,4.87,70905.6,70905.5,2.127]
["binance-futures","BTCUSDT",1773447734500,4.863,70905.6,70905.5,2.127]
["binance-futures","BTCUSDT",1773447734812,2.63,70906.8,70906.7,5.06]
["binance-futures","BTCUSDT",1773447734864,2.642,70906.8,70906.7,5.072]
["binance-futures","BTCUSDT",1773447734916,3.008,70906.8,70906.7,5.075]
["binance-futures","BTCUSDT",1773447734968,3.147,70906.8,70906.7,5.075]
["binance-futures","BTCUSDT",1773447735017,3.32,70906.8,70906.7,5.075]
["binance-futures","BTCUSDT",1773447735072,3.32,70906.8,70906.7,5.064]
["binance-futures","BTCUSDT",1773447735124,3.29,70906.8,70906.7,4.496]
["binance-futures","BTCUSDT",1773447735384,3.292,70906.8,70906.7,4.496]
["binance-futures","BTCUSDT",1773447735436,3.288,70906.8,70906.7,4.496]
["binance-futures","BTCUSDT",1773447735492,3.29,70906.8,70906.7,4.496]
["binance-futures","BTCUSDT",1773447735592,3.292,70906.8,70906.7,4.496]
["binance-futures","BTCUSDT",1773447735648,3.294,70906.8,70906.7,4.496]
["binance-futures","BTCUSDT",1773447735752,3.705,70906.8,70906.7,4.192]
["binance-futures","BTCUSDT",1773447735801,3.489,70906.8,70906.7,4.192]
["binance-futures","BTCUSDT",1773447736012,3.389,70906.8,70906.7,4.192]
["binance-futures","BTCUSDT",1773447736272,3.387,70906.8,70906.7,4.192]
["binance-futures","BTCUSDT",1773447736328,3.385,70906.8,70906.7,4.18]
["binance-futures","BTCUSDT",1773447736380,3.385,70906.8,70906.7,4.208]
["binance-futures","BTCUSDT",1773447736536,3.176,70906.8,70906.7,4.208]
["binance-futures","BTCUSDT",1773447736588,3.15,70906.8,70906.7,4.208]
["binance-futures","BTCUSDT",1773447736744,3.152,70906.8,70906.7,4.208]
["binance-futures","BTCUSDT",1773447736850,2.541,70906.8,70906.7,4.265]
["binance-futures","BTCUSDT",1773447736954,2.539,70906.8,70906.7,4.265]
["binance-futures","BTCUSDT",1773447737005,2.537,70906.8,70906.7,4.249]
["binance-futures","BTCUSDT",1773447737056,2.428,70906.8,70906.7,4.192]
["binance-futures","BTCUSDT",1773447737108,2.428,70906.8,70906.7,4.197]
["binance-futures","BTCUSDT",1773447737477,2.428,70906.8,70906.7,4.254]
["binance-futures","BTCUSDT",1773447737530,1.904,70906.8,70906.7,4.254]
["binance-futures","BTCUSDT",1773447737580,1.799,70906.8,70906.7,4.254]
["binance-futures","BTCUSDT",1773447737632,1.764,70906.8,70906.7,4.29]
["binance-futures","BTCUSDT",1773447737737,2.288,70906.8,70906.7,4.254]
["binance-futures","BTCUSDT",1773447737840,2.586,70906.8,70906.7,4.197]
["binance-futures","BTCUSDT",1773447737892,2.556,70906.8,70906.7,4.197]
["binance-futures","BTCUSDT",1773447737946,2.471,70906.8,70906.7,4.199]
["binance-futures","BTCUSDT",1773447738050,2.184,70906.8,70906.7,4.186]
["binance-futures","BTCUSDT",1773447738206,2.553,70906.8,70906.7,2.873]
["binance-futures","BTCUSDT",1773447738312,2.71,70906.8,70906.7,2.873]
["binance-futures","BTCUSDT",1773447738416,2.553,70906.8,70906.7,2.873]
["binance-futures","BTCUSDT",1773447738469,2.163,70906.8,70906.7,3.888]
["binance-futures","BTCUSDT",1773447738522,0.309,70906.8,70906.7,4.077]
["binance-futures","BTCUSDT",1773447738574,1.816,70907.0,70906.9,11.041]
["binance-futures","BTCUSDT",1773447738626,1.753,70907.0,70906.9,11.121]
["binance-futures","BTCUSDT",1773447738678,1.758,70907.0,70906.9,11.138]
["binance-futures","BTCUSDT",1773447738782,1.687,70907.0,70906.9,11.157]
["binance-futures","BTCUSDT",1773447738832,1.635,70907.0,70906.9,11.157]
["binance-futures","BTCUSDT",1773447738936,1.635,70907.0,70906.9,11.155]
["binance-futures","BTCUSDT",1773447738990,1.635,70907.0,70906.9,10.697]
["binance-futures","BTCUSDT",1773447739093,1.635,70907.0,70906.9,10.699]
["binance-futures","BTCUSDT",1773447739198,1.635,70907.0,70906.9,10.704]
["binance-futures","BTCUSDT",1773447739352,1.642,70907.0,70906.9,10.704]
["binance-futures","BTCUSDT",1773447739404,1.644,70907.0,70906.9,10.704]
["binance-futures","BTCUSDT",1773447739458,1.639,70907.0,70906.9,10.704]
["binance-futures","BTCUSDT",1773447739510,1.707,70907.0,70906.9,10.704]
["binance-futures","BTCUSDT",1773447739562,1.705,70907.0,70906.9,10.704]
["binance-futures","BTCUSDT",1773447739928,1.565,70907.0,70906.9,10.704]
["binance-futures","BTCUSDT",1773447739980,1.565,70907.0,70906.9,10.711]
["binance-futures","BTCUSDT",1773447740032,1.633,70907.0,70906.9,10.711]
["binance-futures","BTCUSDT",1773447740082,1.563,70907.0,70906.9,10.711]
["binance-futures","BTCUSDT",1773447740188,1.545,70907.0,70906.9,10.711]
["binance-futures","BTCUSDT",1773447740551,1.515,70907.0,70906.9,10.713]
["binance-futures","BTCUSDT",1773447740602,1.526,70907.0,70906.9,10.713]
["binance-futures","BTCUSDT",1773447740656,1.396,70907.0,70906.9,10.843]
["binance-futures","BTCUSDT",1773447740812,1.406,70907.0,70906.9,10.843]
["binance-futures","BTCUSDT",1773447741072,1.402,70907.0,70906.9,10.843]
["binance-futures","BTCUSDT",1773447741230,1.402,70907.0,70906.9,10.841]
["binance-futures","BTCUSDT",1773447741333,1.863,70907.0,70906.9,10.841]
["binance-futures","BTCUSDT",1773447741594,1.835,70907.0,70906.9,10.839]
["binance-futures","BTCUSDT",1773447741646,1.835,70907.0,70906.9,10.792]
["binance-futures","BTCUSDT",1773447741960,1.907,70907.0,70906.9,10.792]
["binance-futures","BTCUSDT",1773447742326,1.907,70907.0,70906.9,10.76]
["binance-futures","BTCUSDT",1773447742534,1.957,70907.0,70906.9,10.76]
["binance-futures","BTCUSDT",1773447742744,1.889,70907.0,70906.9,10.76]
["binance-futures","BTCUSDT",1773447742848,1.901,70907.0,70906.9,10.76]
["binance-futures","BTCUSDT",1773447743160,1.884,70907.0,70906.9,10.76]
["binance-futures","BTCUSDT",1773447743316,1.878,70907.0,70906.9,10.76]
["binance-futures","BTCUSDT",1773447743368,1.876,70907.0,70906.9,10.76]
["binance-futures","BTCUSDT",1773447743420,1.876,70907.0,70906.9,10.802]
["binance-futures","BTCUSDT",1773447743524,1.959,70907.0,70906.9,10.802]
["binance-futures","BTCUSDT",1773447743732,1.759,70907.0,70906.9,10.802]
["binance-futures","BTCUSDT",1773447743784,1.689,70907.0,70906.9,10.802]
["binance-futures","BTCUSDT",1773447743887,1.75,70907.0,70906.9,10.802]
["binance-futures","BTCUSDT",1773447744096,1.722,70907.0,70906.9,10.799]
["binance-futures","BTCUSDT",1773447744148,1.654,70907.0,70906.9,10.799]
["binance-futures","BTCUSDT",1773447744200,1.654,70907.0,70906.9,10.801]
["binance-futures","BTCUSDT",1773447744304,1.722,70907.0,70906.9,10.797]
["binance-futures","BTCUSDT",1773447744356,1.722,70907.0,70906.9,10.815]
["binance-futures","BTCUSDT",1773447744565,1.116,70907.0,70906.9,10.815]
["binance-futures","BTCUSDT",1773447744672,1.042,70907.0,70906.9,10.815]
["binance-futures","BTCUSDT",1773447744724,1.033,70907.0,70906.9,10.815]
["binance-futures","BTCUSDT",1773447744880,0.783,70907.0,70906.9,10.815]
["binance-futures","BTCUSDT",1773447744934,0.851,70907.0,70906.9,10.815]
["binance-futures","BTCUSDT",1773447744985,0.853,70907.0,70906.9,10.815]
["binance-futures","BTCUSDT",1773447745036,0.816,70907.0,70906.9,10.815]
["binance-futures","BTCUSDT",1773447745088,0.814,70907.0,70906.9,10.815]
["binance-futures","BTCUSDT",1773447745246,0.865,70907.0,70906.9,10.815]
["binance-futures","BTCUSDT",1773447745296,0.797,70907.0,70906.9,10.815]
["binance-futures","BTCUSDT",1773447745350,2.707,70907.0,70906.9,10.493]
["binance-futures","BTCUSDT",1773447745402,2.579,70907.0,70906.9,10.088]
["binance-futures","BTCUSDT",1773447745452,2.579,70907.0,70906.9,10.078]
["binance-futures","BTCUSDT",1773447745506,3.336,70907.0,70906.9,10.078]
["binance-futures","BTCUSDT",1773447745558,3.046,70907.0,70906.9,10.078]
["binance-futures","BTCUSDT",1773447745660,3.046,70907.0,70906.9,9.867]
["binance-futures","BTCUSDT",1773447745870,4.38,70907.0,70906.9,9.199]
["binance-futures","BTCUSDT",1773447746028,4.062,70907.0,70906.9,9.199]
["binance-futures","BTCUSDT",1773447746184,4.062,70907.0,70906.9,9.197]
["binance-futures","BTCUSDT",1773447746392,4.057,70907.0,70906.9,9.197]
["binance-futures","BTCUSDT",1773447746654,4.055,70907.0,70906.9,9.197]
["binance-futures","BTCUSDT",1773447746704,3.946,70907.0,70906.9,9.197]
["binance-futures","BTCUSDT",1773447746757,3.965,70907.0,70906.9,9.183]
["binance-futures","BTCUSDT",1773447747173,4.191,70907.0,70906.9,9.183]
["binance-futures","BTCUSDT",1773447747330,4.176,70907.0,70906.9,9.183]
["binance-futures","BTCUSDT",1773447747432,4.176,70907.0,70906.9,9.161]
["binance-futures","BTCUSDT",1773447747592,4.186,70907.0,70906.9,9.161]
["binance-futures","BTCUSDT",1773447747904,3.96,70907.0,70906.9,9.161]
["binance-futures","BTCUSDT",1773447748112,4.03,70907.0,70906.9,9.106]
["binance-futures","BTCUSDT",1773447748372,4.038,70907.0,70906.9,9.106]
["binance-futures","BTCUSDT",1773447748476,4.036,70907.0,70906.9,9.108]
["binance-futures","BTCUSDT",1773447748528,4.052,70907.0,70906.9,9.108]
["binance-futures","BTCUSDT",1773447748579,4.065,70907.0,70906.9,9.075]
["binance-futures","BTCUSDT",1773447748632,4.067,70907.0,70906.9,9.075]
["binance-futures","BTCUSDT",1773447748789,3.983,70907.0,70906.9,9.075]
["binance-futures","BTCUSDT",1773447748841,4.055,70907.0,70906.9,8.675]
["binance-futures","BTCUSDT",1773447748894,4.055,70907.0,70906.9,8.673]
["binance-futures","BTCUSDT",1773447748998,3.998,70907.0,70906.9,8.673]
["binance-futures","BTCUSDT",1773447749050,3.983,70907.0,70906.9,8.673]
["binance-futures","BTCUSDT",1773447749152,3.983,70907.0,70906.9,8.639]
["binance-futures","BTCUSDT",1773447749256,3.983,70907.0,70906.9,8.64]
["binance-futures","BTCUSDT",1773447749362,3.998,70907.0,70906.9,8.6]
["binance-futures","BTCUSDT",1773447749466,3.983,70907.0,70906.9,8.652]
["binance-futures","BTCUSDT",1773447749672,3.884,70907.0,70906.9,8.652]
["binance-futures","BTCUSDT",1773447749830,3.865,70907.0,70906.9,8.652]
["binance-futures","BTCUSDT",1773447750090,3.865,70907.0,70906.9,8.522]
["binance-futures","BTCUSDT",1773447750296,3.874,70907.0,70906.9,8.522]
["binance-futures","BTCUSDT",1773447750350,3.874,70907.0,70906.9,8.521]
["binance-futures","BTCUSDT",1773447750401,3.87,70907.0,70906.9,8.521]
["binance-futures","BTCUSDT",1773447750453,3.87,70907.0,70906.9,8.498]
["binance-futures","BTCUSDT",1773447751076,3.15,70907.0,70906.9,8.627]
["binance-futures","BTCUSDT",1773447751130,1.831,70907.0,70906.9,8.627]
["binance-futures","BTCUSDT",1773447751181,1.856,70907.0,70906.9,8.634]
["binance-futures","BTCUSDT",1773447751545,1.874,70907.0,70906.9,8.634]
["binance-futures","BTCUSDT",1773447751598,1.804,70907.0,70906.9,8.634]
["binance-futures","BTCUSDT",1773447751702,1.807,70907.0,70906.9,8.634]
["binance-futures","BTCUSDT",1773447751858,1.807,70907.0,70906.9,8.637]
["binance-futures","BTCUSDT",1773447751910,0.277,70907.8,70907.7,10.244]
["binance-futures","BTCUSDT",1773447751961,0.886,70907.8,70907.7,10.169]
["binance-futures","BTCUSDT",1773447752014,0.825,70907.8,70907.7,10.172]
["binance-futures","BTCUSDT",1773447752066,0.893,70907.8,70907.7,10.172]
["binance-futures","BTCUSDT",1773447752117,0.897,70907.8,70907.7,10.1]
["binance-futures","BTCUSDT",1773447752170,0.898,70907.8,70907.7,9.544]
["binance-futures","BTCUSDT",1773447752378,1.598,70907.8,70907.7,9.546]
["binance-futures","BTCUSDT",1773447752430,2.121,70907.8,70907.7,9.566]
["binance-futures","BTCUSDT",1773447752482,3.467,70907.8,70907.7,9.164]
["binance-futures","BTCUSDT",1773447752533,3.644,70907.8,70907.7,8.501]
["binance-futures","BTCUSDT",1773447752585,3.516,70907.8,70907.7,8.501]
["binance-futures","BTCUSDT",1773447752636,3.518,70907.8,70907.7,8.494]
["binance-futures","BTCUSDT",1773447752688,2.996,70907.8,70907.7,8.494]
["binance-futures","BTCUSDT",1773447752740,4.334,70907.8,70907.7,8.494]
["binance-futures","BTCUSDT",1773447752846,4.145,70907.8,70907.7,8.494]
["binance-futures","BTCUSDT",1773447753002,2.171,70907.8,70907.7,8.633]
["binance-futures","BTCUSDT",1773447753054,2.094,70907.8,70907.7,8.633]
["binance-futures","BTCUSDT",1773447753158,2.097,70907.8,70907.7,8.633]
["binance-futures","BTCUSDT",1773447753417,2.165,70907.8,70907.7,8.633]
["binance-futures","BTCUSDT",1773447753468,2.097,70907.8,70907.7,8.622]
["binance-futures","BTCUSDT",1773447753624,2.048,70907.8,70907.7,8.622]
["binance-futures","BTCUSDT",1773447753784,2.048,70907.8,70907.7,8.493]
["binance-futures","BTCUSDT",1773447753836,2.116,70907.8,70907.7,8.493]
["binance-futures","BTCUSDT",1773447754098,2.162,70907.8,70907.7,8.479]
["binance-futures","BTCUSDT",1773447754254,3.177,70907.8,70907.7,8.515]
["binance-futures","BTCUSDT",1773447754305,3.177,70907.8,70907.7,7.401]
["binance-futures","BTCUSDT",1773447754356,3.177,70907.8,70907.7,7.281]
["binance-futures","BTCUSDT",1773447754514,3.189,70907.8,70907.7,7.274]
["binance-futures","BTCUSDT",1773447754566,3.189,70907.8,70907.7,7.259]
["binance-futures","BTCUSDT",1773447754669,3.175,70907.8,70907.7,7.259]
["binance-futures","BTCUSDT",1773447754984,3.177,70907.8,70907.7,7.127]
["binance-futures","BTCUSDT",1773447755192,3.175,70907.8,70907.7,7.127]
["binance-futures","BTCUSDT",1773447755452,4.761,70907.8,70907.7,1.402]
["binance-futures","BTCUSDT",1773447755504,3.752,70907.8,70907.7,2.893]
["binance-futures","BTCUSDT",1773447755556,3.755,70907.8,70907.7,2.896]
["binance-futures","BTCUSDT",1773447755608,3.755,70907.8,70907.7,3.239]
["binance-futures","BTCUSDT",1773447755660,3.59,70907.8,70907.7,3.562]
["binance-futures","BTCUSDT",1773447755712,3.109,70907.8,70907.7,3.366]
["binance-futures","BTCUSDT",1773447755764,2.093,70907.8,70907.7,3.366]
["binance-futures","BTCUSDT",1773447755816,2.093,70907.8,70907.7,3.507]
["binance-futures","BTCUSDT",1773447755868,20.676,70910.0,70909.9,8.946]
["binance-futures","BTCUSDT",1773447755920,20.75,70910.0,70909.9,8.474]
["binance-futures","BTCUSDT",1773447755972,20.753,70910.0,70909.9,8.541]
["binance-futures","BTCUSDT",1773447756024,20.615,70910.0,70909.9,8.543]
["binance-futures","BTCUSDT",1773447756076,21.955,70910.0,70909.9,8.543]
["binance-futures","BTCUSDT",1773447756128,21.957,70910.0,70909.9,8.543]
["binance-futures","BTCUSDT",1773447756336,0.001,70916.0,70915.5,7.542]
["binance-futures","BTCUSDT",1773447756388,2.952,70920.0,70919.9,10.02]
["binance-futures","BTCUSDT",1773447756440,1.888,70920.0,70919.9,8.113]
["binance-futures","BTCUSDT",1773447756492,1.089,70920.0,70919.9,8.047]
["binance-futures","BTCUSDT",1773447756544,1.096,70920.0,70919.9,8.172]
["binance-futures","BTCUSDT",1773447756596,1.563,70920.0,70919.9,8.172]
["binance-futures","BTCUSDT",1773447756648,1.565,70920.0,70919.9,8.172]
["binance-futures","BTCUSDT",1773447756700,1.567,70920.0,70919.9,8.176]
["binance-futures","BTCUSDT",1773447756804,1.567,70920.0,70919.9,8.182]
["binance-futures","BTCUSDT",1773447756856,1.546,70920.0,70919.9,8.172]
["binance-futures","BTCUSDT",1773447757011,1.546,70920.0,70919.9,8.175]
["binance-futures","BTCUSDT",1773447757116,1.483,70920.0,70919.9,8.175]
["binance-futures","BTCUSDT",1773447757168,1.553,70920.0,70919.9,8.314]
["binance-futures","BTCUSDT",1773447757219,1.553,70920.0,70919.9,8.316]
["binance-futures","BTCUSDT",1773447757272,1.322,70920.0,70919.9,8.326]
["binance-futures","BTCUSDT",1773447757324,2.036,70920.0,70919.9,8.329]
["binance-futures","BTCUSDT",1773447757376,2.018,70920.0,70919.9,8.327]
["binance-futures","BTCUSDT",1773447757428,2.54,70920.0,70919.9,8.329]
["binance-futures","BTCUSDT",1773447757480,3.738,70920.0,70919.9,8.19]
["binance-futures","BTCUSDT",1773447757532,3.801,70920.0,70919.9,8.099]
["binance-futures","BTCUSDT",1773447757584,4.242,70920.0,70919.9,7.403]
["binance-futures","BTCUSDT",1773447757633,4.263,70920.0,70919.9,7.403]
["binance-futures","BTCUSDT",1773447757688,4.242,70920.0,70919.9,7.403]
["binance-futures","BTCUSDT",1773447757844,4.227,70920.0,70919.9,7.403]
["binance-futures","BTCUSDT",1773447757896,4.188,70920.0,70919.9,7.405]
["binance-futures","BTCUSDT",1773447758000,4.188,70920.0,70919.9,7.408]
["binance-futures","BTCUSDT",1773447758208,3.976,70920.0,70919.9,7.408]
["binance-futures","BTCUSDT",1773447758260,3.976,70920.0,70919.9,7.406]
["binance-futures","BTCUSDT",1773447758416,3.976,70920.0,70919.9,7.408]
["binance-futures","BTCUSDT",1773447758468,3.976,70920.0,70919.9,7.404]
["binance-futures","BTCUSDT",1773447758628,3.937,70920.0,70919.9,7.404]
["binance-futures","BTCUSDT",1773447758732,3.934,70920.0,70919.9,7.404]
["binance-futures","BTCUSDT",1773447758784,3.725,70920.0,70919.9,7.404]
["binance-futures","BTCUSDT",1773447758890,3.536,70920.0,70919.9,7.404]
["binance-futures","BTCUSDT",1773447759201,3.536,70920.0,70919.9,7.406]
["binance-futures","BTCUSDT",1773447759252,3.536,70920.0,70919.9,7.404]
["binance-futures","BTCUSDT",1773447759306,3.536,70920.0,70919.9,7.408]
["binance-futures","BTCUSDT",1773447759462,3.537,70920.0,70919.9,7.407]
["binance-futures","BTCUSDT",1773447759514,3.537,70920.0,70919.9,7.4]
["binance-futures","BTCUSDT",1773447759566,3.536,70920.0,70919.9,7.4]
["binance-futures","BTCUSDT",1773447759670,2.52,70920.0,70919.9,7.536]
["binance-futures","BTCUSDT",1773447759720,2.08,70920.0,70919.9,7.536]
["binance-futures","BTCUSDT",1773447759774,2.078,70920.0,70919.9,7.536]
["binance-futures","BTCUSDT",1773447759876,2.078,70920.0,70919.9,7.569]
["binance-futures","BTCUSDT",1773447759930,2.556,70920.0,70919.9,10.07]
["binance-futures","BTCUSDT",1773447759982,1.988,70920.0,70919.9,10.07]
["binance-futures","BTCUSDT",1773447760033,2.056,70920.0,70919.9,10.07]
["binance-futures","BTCUSDT",1773447760085,1.988,70920.0,70919.9,10.113]
["binance-futures","BTCUSDT",1773447760241,2.126,70920.0,70919.9,10.113]
["binance-futures","BTCUSDT",1773447760346,3.141,70920.0,70919.9,10.113]
["binance-futures","BTCUSDT",1773447760397,3.141,70920.0,70919.9,10.124]
["binance-futures","BTCUSDT",1773447760450,2.057,70920.0,70919.9,10.114]
["binance-futures","BTCUSDT",1773447760554,3.101,70920.0,70919.9,10.114]
["binance-futures","BTCUSDT",1773447760605,4.005,70920.0,70919.9,9.975]
["binance-futures","BTCUSDT",1773447760658,3.667,70920.0,70919.9,9.889]
["binance-futures","BTCUSDT",1773447760969,3.667,70920.0,70919.9,8.868]
["binance-futures","BTCUSDT",1773447761021,3.569,70920.0,70919.9,8.868]
["binance-futures","BTCUSDT",1773447761228,3.569,70920.0,70919.9,8.866]
["binance-futures","BTCUSDT",1773447761336,3.579,70920.0,70919.9,8.866]
["binance-futures","BTCUSDT",1773447761492,3.579,70920.0,70919.9,8.836]
["binance-futures","BTCUSDT",1773447761593,2.96,70920.0,70919.9,8.836]
["binance-futures","BTCUSDT",1773447761648,1.944,70920.0,70919.9,9.008]
["binance-futures","BTCUSDT",1773447761804,1.844,70920.0,70919.9,9.008]
["binance-futures","BTCUSDT",1773447761856,1.21,70920.0,70919.9,9.008]
["binance-futures","BTCUSDT",1773447761960,1.278,70920.0,70919.9,9.008]
["binance-futures","BTCUSDT",1773447762012,1.137,70920.0,70919.9,9.008]
["binance-futures","BTCUSDT",1773447762064,1.137,70920.0,70919.9,9.01]
["binance-futures","BTCUSDT",1773447762116,1.137,70920.0,70919.9,9.002]
["binance-futures","BTCUSDT",1773447762168,1.069,70920.0,70919.9,9.002]
["binance-futures","BTCUSDT",1773447762324,1.041,70920.0,70919.9,9.002]
["binance-futures","BTCUSDT",1773447762532,1.166,70920.0,70919.9,8.751]
["binance-futures","BTCUSDT",1773447762584,1.109,70920.0,70919.9,8.751]
["binance-futures","BTCUSDT",1773447762740,1.109,70920.0,70919.9,8.746]
["binance-futures","BTCUSDT",1773447762792,1.109,70920.0,70919.9,8.74]
["binance-futures","BTCUSDT",1773447762842,1.427,70920.0,70919.9,8.734]
["binance-futures","BTCUSDT",1773447762896,2.968,70920.0,70919.9,8.595]
["binance-futures","BTCUSDT",1773447762948,3.539,70920.0,70919.9,8.595]
["binance-futures","BTCUSDT",1773447762999,4.379,70920.0,70919.9,4.892]
["binance-futures","BTCUSDT",1773447763052,4.382,70920.0,70919.9,3.743]
["binance-futures","BTCUSDT",1773447763103,4.386,70920.0,70919.9,0.529]
["binance-futures","BTCUSDT",1773447763156,5.567,70920.0,70919.9,0.083]
["binance-futures","BTCUSDT",1773447763260,12.131,70916.3,70916.2,0.599]
["binance-futures","BTCUSDT",1773447763312,12.026,70916.3,70916.2,0.471]
["binance-futures","BTCUSDT",1773447763364,9.822,70916.3,70916.2,1.116]
["binance-futures","BTCUSDT",1773447763415,9.824,70916.3,70916.2,1.121]
["binance-futures","BTCUSDT",1773447763519,8.67,70916.3,70916.2,1.243]
["binance-futures","BTCUSDT",1773447763570,8.67,70916.3,70916.2,1.246]
["binance-futures","BTCUSDT",1773447763623,8.979,70916.3,70916.2,0.9]
["binance-futures","BTCUSDT",1773447763676,8.95,70916.3,70916.2,0.9]
["binance-futures","BTCUSDT",1773447763779,8.943,70916.3,70916.2,0.9]
["binance-futures","BTCUSDT",1773447763988,8.888,70916.3,70916.2,0.726]
["binance-futures","BTCUSDT",1773447764040,8.892,70916.3,70916.2,0.726]
["binance-futures","BTCUSDT",1773447764092,8.546,70916.3,70916.2,2.586]
["binance-futures","BTCUSDT",1773447764144,8.546,70916.3,70916.2,2.591]
["binance-futures","BTCUSDT",1773447764196,8.426,70916.3,70916.2,2.591]
["binance-futures","BTCUSDT",1773447764248,8.426,70916.3,70916.2,2.679]
["binance-futures","BTCUSDT",1773447764300,8.396,70916.3,70916.2,2.658]
["binance-futures","BTCUSDT",1773447764352,8.764,70916.3,70916.2,2.25]
["binance-futures","BTCUSDT",1773447764452,8.764,70916.3,70916.2,1.933]
["binance-futures","BTCUSDT",1773447764508,8.761,70916.3,70916.2,1.945]
["binance-futures","BTCUSDT",1773447764560,8.763,70916.3,70916.2,1.771]
["binance-futures","BTCUSDT",1773447765030,8.763,70916.3,70916.2,2.101]
["binance-futures","BTCUSDT",1773447765082,9.104,70916.3,70916.2,0.186]
["binance-futures","BTCUSDT",1773447765134,8.894,70916.3,70916.2,0.186]
["binance-futures","BTCUSDT",1773447765184,8.889,70916.3,70916.2,0.186]
["binance-futures","BTCUSDT",1773447765289,8.884,70916.3,70916.2,0.566]
["binance-futures","BTCUSDT",1773447765394,8.884,70916.3,70916.2,1.185]
["binance-futures","BTCUSDT",1773447765444,7.873,70916.3,70916.2,2.536]
["binance-futures","BTCUSDT",1773447765496,7.398,70916.3,70916.2,2.614]
["binance-futures","BTCUSDT",1773447765550,6.289,70916.3,70916.2,2.617]
["binance-futures","BTCUSDT",1773447765602,6.621,70916.3,70916.2,2.047]
["binance-futures","BTCUSDT",1773447765654,6.621,70916.3,70916.2,1.71]
["binance-futures","BTCUSDT",1773447765705,6.618,70916.3,70916.2,1.71]
["binance-futures","BTCUSDT",1773447765861,12.489,70916.2,70916.1,0.463]
["binance-futures","BTCUSDT",1773447765914,12.524,70916.2,70916.1,0.083]
["binance-futures","BTCUSDT",1773447765966,9.855,70916.2,70916.1,0.592]
["binance-futures","BTCUSDT",1773447766016,9.363,70916.2,70916.1,0.91]
["binance-futures","BTCUSDT",1773447766120,9.389,70916.2,70916.1,0.594]
["binance-futures","BTCUSDT",1773447766172,9.392,70916.2,70916.1,0.591]
["binance-futures","BTCUSDT",1773447766225,9.392,70916.2,70916.1,0.466]
["binance-futures","BTCUSDT",1773447766328,9.462,70916.2,70916.1,0.765]
["binance-futures","BTCUSDT",1773447766382,10.039,70916.2,70916.1,0.588]
["binance-futures","BTCUSDT",1773447766432,10.041,70916.2,70916.1,0.588]
["binance-futures","BTCUSDT",1773447766485,10.039,70916.2,70916.1,0.591]
["binance-futures","BTCUSDT",1773447766536,10.101,70916.2,70916.1,0.591]
["binance-futures","BTCUSDT",1773447766641,10.103,70916.2,70916.1,0.591]
["binance-futures","BTCUSDT",1773447766692,10.105,70916.2,70916.1,0.591]
["binance-futures","BTCUSDT",1773447767108,8.433,70916.2,70916.1,0.591]
["binance-futures","BTCUSDT",1773447767216,8.414,70916.2,70916.1,0.591]
["binance-futures","BTCUSDT",1773447767268,7.768,70916.2,70916.1,1.037]
["binance-futures","BTCUSDT",1773447767319,7.768,70916.2,70916.1,1.036]
["binance-futures","BTCUSDT",1773447767477,7.234,70916.2,70916.1,1.399]
["binance-futures","BTCUSDT",1773447767530,7.233,70916.2,70916.1,1.399]
["binance-futures","BTCUSDT",1773447767580,7.233,70916.2,70916.1,0.718]
["binance-futures","BTCUSDT",1773447767632,8.416,70916.2,70916.1,0.21]
["binance-futures","BTCUSDT",1773447767740,9.427,70908.1,70908.0,0.82]
["binance-futures","BTCUSDT",1773447767792,8.623,70908.1,70908.0,2.448]
["binance-futures","BTCUSDT",1773447767844,6.759,70908.1,70908.0,3.286]
["binance-futures","BTCUSDT",1773447767896,6.206,70908.1,70908.0,3.595]
["binance-futures","BTCUSDT",1773447767948,8.017,70908.1,70908.0,1.181]
["binance-futures","BTCUSDT",1773447768000,6.8,70908.1,70908.0,1.541]
["binance-futures","BTCUSDT",1773447768104,11.193,70907.0,70906.9,0.06]
["binance-futures","BTCUSDT",1773447768156,10.395,70907.0,70906.9,0.062]
["binance-futures","BTCUSDT",1773447768208,11.143,70906.8,70906.7,0.077]
["binance-futures","BTCUSDT",1773447768260,9.904,70906.8,70906.7,0.077]
["binance-futures","BTCUSDT",1773447768311,8.239,70906.8,70906.7,0.457]
["binance-futures","BTCUSDT",1773447768364,8.239,70906.8,70906.7,0.63]
["binance-futures","BTCUSDT",1773447768412,8.996,70906.8,70906.7,0.46]
["binance-futures","BTCUSDT",1773447768468,8.249,70906.8,70906.7,0.46]
["binance-futures","BTCUSDT",1773447768571,7.817,70906.8,70906.7,0.46]
["binance-futures","BTCUSDT",1773447768624,8.997,70906.8,70906.7,0.081]
["binance-futures","BTCUSDT",1773447768676,8.733,70906.8,70906.7,0.081]
["binance-futures","BTCUSDT",1773447768728,8.723,70906.8,70906.7,0.081]
["binance-futures","BTCUSDT",1773447768780,9.173,70906.8,70906.7,0.084]
["binance-futures","BTCUSDT",1773447768832,8.744,70906.8,70906.7,0.084]
["binance-futures","BTCUSDT",1773447768884,8.755,70906.8,70906.7,0.084]
["binance-futures","BTCUSDT",1773447768988,7.539,70901.8,70901.7,4.409]
["binance-futures","BTCUSDT",1773447769040,7.403,70901.8,70901.7,3.142]
["binance-futures","BTCUSDT",1773447769092,9.597,70901.8,70901.7,1.295]
["binance-futures","BTCUSDT",1773447769144,8.724,70901.8,70901.7,1.295]
["binance-futures","BTCUSDT",1773447769196,8.724,70901.8,70901.7,2.312]
["binance-futures","BTCUSDT",1773447769248,8.732,70901.8,70901.7,2.31]
["binance-futures","BTCUSDT",1773447769300,8.734,70901.8,70901.7,2.31]
["binance-futures","BTCUSDT",1773447769406,8.806,70901.8,70901.7,2.31]
["binance-futures","BTCUSDT",1773447769510,8.815,70901.8,70901.7,2.31]
["binance-futures","BTCUSDT",1773447769613,8.817,70901.8,70901.7,2.31]
["binance-futures","BTCUSDT",1773447769668,7.978,70901.8,70901.7,2.31]
["binance-futures","BTCUSDT",1773447769720,7.98,70901.8,70901.7,2.03]
["binance-futures","BTCUSDT",1773447769824,7.978,70901.8,70901.7,2.03]
["binance-futures","BTCUSDT",1773447769876,7.97,70901.8,70901.7,2.03]
["binance-futures","BTCUSDT",1773447770084,7.974,70901.8,70901.7,2.03]
["binance-futures","BTCUSDT",1773447770190,7.969,70901.8,70901.7,1.891]
["binance-futures","BTCUSDT",1773447770554,7.953,70901.8,70901.7,1.891]
["binance-futures","BTCUSDT",1773447770606,7.949,70901.8,70901.7,1.891]
["binance-futures","BTCUSDT",1773447770760,7.959,70901.8,70901.7,1.891]
["binance-futures","BTCUSDT",1773447770814,7.959,70901.8,70901.7,0.768]
["binance-futures","BTCUSDT",1773447770866,10.032,70901.8,70901.7,0.018]
["binance-futures","BTCUSDT",1773447770969,8.965,70900.1,70900.0,0.325]
["binance-futures","BTCUSDT",1773447771022,8.972,70900.1,70900.0,0.328]
["binance-futures","BTCUSDT",1773447771074,9.458,70900.1,70900.0,0.328]
["binance-futures","BTCUSDT",1773447771126,9.489,70900.1,70900.0,0.328]
["binance-futures","BTCUSDT",1773447771177,10.671,70900.1,70900.0,0.328]
["binance-futures","BTCUSDT",1773447771230,9.059,70900.1,70900.0,0.328]
["binance-futures","BTCUSDT",1773447771282,10.259,70900.1,70900.0,0.31]
["binance-futures","BTCUSDT",1773447771333,9.063,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447771386,9.066,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447771438,9.047,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447771490,9.06,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447771542,10.245,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447771594,8.043,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447771644,8.478,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447771698,8.038,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447771750,8.011,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447771801,9.188,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447771852,7.962,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447771906,8.721,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447771958,7.978,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447772008,8.418,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447772060,8.424,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447772114,9.165,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447772164,8.401,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447772218,8.736,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447772268,7.544,70900.1,70900.0,0.203]
["binance-futures","BTCUSDT",1773447772372,11.297,70898.8,70898.7,0.602]
["binance-futures","BTCUSDT",1773447772424,11.372,70898.8,70898.7,0.605]
["binance-futures","BTCUSDT",1773447772477,11.804,70898.8,70898.7,0.602]
["binance-futures","BTCUSDT",1773447772528,13.032,70898.8,70898.7,0.608]
["binance-futures","BTCUSDT",1773447772581,9.121,70898.8,70898.7,1.751]
["binance-futures","BTCUSDT",1773447772634,7.268,70898.8,70898.7,2.606]
["binance-futures","BTCUSDT",1773447772688,6.995,70898.8,70898.7,2.244]
["binance-futures","BTCUSDT",1773447772792,6.873,70898.8,70898.7,2.306]
["binance-futures","BTCUSDT",1773447772844,6.872,70898.8,70898.7,1.676]
["binance-futures","BTCUSDT",1773447772896,6.872,70898.8,70898.7,1.731]
["binance-futures","BTCUSDT",1773447773002,6.876,70898.8,70898.7,1.731]
["binance-futures","BTCUSDT",1773447773052,6.89,70898.8,70898.7,1.731]
["binance-futures","BTCUSDT",1773447773106,6.898,70898.8,70898.7,1.759]
["binance-futures","BTCUSDT",1773447773157,6.901,70898.8,70898.7,1.759]
["binance-futures","BTCUSDT",1773447773470,6.897,70898.8,70898.7,1.759]
["binance-futures","BTCUSDT",1773447773573,0.542,70898.8,70898.7,4.864]
["binance-futures","BTCUSDT",1773447773626,0.227,70898.8,70898.7,4.893]
["binance-futures","BTCUSDT",1773447773678,3.244,70898.8,70898.7,3.189]
["binance-futures","BTCUSDT",1773447773730,3.363,70898.8,70898.7,3.259]
["binance-futures","BTCUSDT",1773447773780,2.796,70898.8,70898.7,3.136]
["binance-futures","BTCUSDT",1773447773834,2.829,70898.8,70898.7,3.853]
["binance-futures","BTCUSDT",1773447773884,2.558,70898.8,70898.7,4.216]
["binance-futures","BTCUSDT",1773447773938,2.507,70898.8,70898.7,4.216]
["binance-futures","BTCUSDT",1773447774040,2.439,70898.8,70898.7,4.216]
["binance-futures","BTCUSDT",1773447774146,2.439,70898.8,70898.7,4.339]
["binance-futures","BTCUSDT",1773447774408,2.507,70898.8,70898.7,4.339]
["binance-futures","BTCUSDT",1773447774512,2.509,70898.8,70898.7,4.339]
["binance-futures","BTCUSDT",1773447774668,2.414,70898.8,70898.7,4.339]
["binance-futures","BTCUSDT",1773447774720,2.482,70898.8,70898.7,4.339]
["binance-futures","BTCUSDT",1773447774929,2.414,70898.8,70898.7,4.339]
["binance-futures","BTCUSDT",1773447774980,2.482,70898.8,70898.7,4.339]
["binance-futures","BTCUSDT",1773447775084,2.482,70898.8,70898.7,4.337]
["binance-futures","BTCUSDT",1773447775190,2.473,70898.8,70898.7,4.337]
["binance-futures","BTCUSDT",1773447775240,2.463,70898.8,70898.7,4.337]
["binance-futures","BTCUSDT",1773447775397,2.459,70898.8,70898.7,4.337]
["binance-futures","BTCUSDT",1773447775450,2.461,70898.8,70898.7,4.337]
["binance-futures","BTCUSDT",1773447775552,2.463,70898.8,70898.7,4.337]
["binance-futures","BTCUSDT",1773447775656,2.463,70898.8,70898.7,4.392]
["binance-futures","BTCUSDT",1773447775866,2.072,70898.8,70898.7,4.392]
["binance-futures","BTCUSDT",1773447776284,2.058,70898.8,70898.7,4.392]
["binance-futures","BTCUSDT",1773447776338,2.058,70898.8,70898.7,4.394]
["binance-futures","BTCUSDT",1773447776494,2.033,70898.8,70898.7,4.394]
["binance-futures","BTCUSDT",1773447776544,1.906,70898.8,70898.7,4.394]
["binance-futures","BTCUSDT",1773447776704,1.904,70898.8,70898.7,4.371]
["binance-futures","BTCUSDT",1773447776808,1.904,70898.8,70898.7,4.369]
["binance-futures","BTCUSDT",1773447776860,1.899,70898.8,70898.7,4.39]
["binance-futures","BTCUSDT",1773447776910,1.967,70898.8,70898.7,4.39]
["binance-futures","BTCUSDT",1773447777122,1.891,70898.8,70898.7,4.269]
["binance-futures","BTCUSDT",1773447777172,1.889,70898.8,70898.7,4.269]
["binance-futures","BTCUSDT",1773447777226,1.889,70898.8,70898.7,4.212]
["binance-futures","BTCUSDT",1773447777382,1.894,70898.8,70898.7,4.212]
["binance-futures","BTCUSDT",1773447777484,1.894,70898.8,70898.7,4.333]
["binance-futures","BTCUSDT",1773447777536,1.894,70898.8,70898.7,4.209]
["binance-futures","BTCUSDT",1773447777588,1.892,70898.8,70898.7,4.209]
["binance-futures","BTCUSDT",1773447777641,1.892,70898.8,70898.7,4.199]
["binance-futures","BTCUSDT",1773447777692,1.96,70898.8,70898.7,4.199]
["binance-futures","BTCUSDT",1773447777744,1.892,70898.8,70898.7,4.199]
["binance-futures","BTCUSDT",1773447777796,1.892,70898.8,70898.7,4.178]
["binance-futures","BTCUSDT",1773447777850,0.138,70898.8,70898.7,4.318]
["binance-futures","BTCUSDT",1773447777900,0.138,70898.8,70898.7,4.327]
["binance-futures","BTCUSDT",1773447777954,0.138,70898.8,70898.7,4.333]
["binance-futures","BTCUSDT",1773447778420,0.138,70898.8,70898.7,4.34]
["binance-futures","BTCUSDT",1773447778528,0.253,70898.8,70898.7,4.34]
["binance-futures","BTCUSDT",1773447778736,0.261,70898.8,70898.7,4.342]
["binance-futures","BTCUSDT",1773447778788,0.094,70898.8,70898.7,4.342]
["binance-futures","BTCUSDT",1773447778840,0.077,70898.8,70898.7,4.344]
["binance-futures","BTCUSDT",1773447779152,0.074,70898.8,70898.7,4.343]
["binance-futures","BTCUSDT",1773447779201,0.06,70898.8,70898.7,4.343]
["binance-futures","BTCUSDT",1773447779308,0.116,70898.8,70898.7,4.343]
["binance-futures","BTCUSDT",1773447779358,0.134,70898.8,70898.7,4.343]
["binance-futures","BTCUSDT",1773447779412,0.192,70898.8,70898.7,4.343]
["binance-futures","BTCUSDT",1773447779462,0.248,70898.8,70898.7,4.343]
["binance-futures","BTCUSDT",1773447779568,0.181,70898.8,70898.7,4.343]
["binance-futures","BTCUSDT",1773447779620,0.214,70898.8,70898.7,4.343]
["binance-futures","BTCUSDT",1773447779670,0.221,70898.8,70898.7,4.343]
["binance-futures","BTCUSDT",1773447779721,0.223,70898.8,70898.7,4.222]
["binance-futures","BTCUSDT",1773447779775,0.223,70898.8,70898.7,4.22]
["binance-futures","BTCUSDT",1773447779828,0.223,70898.8,70898.7,4.341]
["binance-futures","BTCUSDT",1773447780035,0.238,70898.8,70898.7,4.341]
["binance-futures","BTCUSDT",1773447780402,0.191,70898.8,70898.7,4.341]
["binance-futures","BTCUSDT",1773447780452,0.19,70898.8,70898.7,4.341]
["binance-futures","BTCUSDT",1773447780504,0.19,70898.8,70898.7,4.22]
["binance-futures","BTCUSDT",1773447780662,0.19,70898.8,70898.7,4.227]
["binance-futures","BTCUSDT",1773447780712,0.575,70898.8,70898.7,4.227]
["binance-futures","BTCUSDT",1773447780868,0.963,70898.8,70898.7,4.227]
["binance-futures","BTCUSDT",1773447780974,0.577,70898.8,70898.7,4.227]
["binance-futures","BTCUSDT",1773447781078,0.895,70898.8,70898.7,4.22]
["binance-futures","BTCUSDT",1773447781182,0.964,70898.8,70898.7,4.22]
["binance-futures","BTCUSDT",1773447781285,2.155,70898.8,70898.7,4.22]
["binance-futures","BTCUSDT",1773447781390,2.152,70898.8,70898.7,4.217]
["binance-futures","BTCUSDT",1773447781492,2.152,70898.8,70898.7,4.196]
["binance-futures","BTCUSDT",1773447781548,2.24,70898.8,70898.7,4.196]
["binance-futures","BTCUSDT",1773447781596,2.74,70898.8,70898.7,4.196]
["binance-futures","BTCUSDT",1773447781650,2.697,70898.8,70898.7,4.134]
["binance-futures","BTCUSDT",1773447781753,3.039,70898.8,70898.7,3.776]
["binance-futures","BTCUSDT",1773447781808,3.097,70898.8,70898.7,3.79]
["binance-futures","BTCUSDT",1773447781860,3.015,70898.8,70898.7,3.79]
["binance-futures","BTCUSDT",1773447781966,2.616,70898.8,70898.7,4.18]
["binance-futures","BTCUSDT",1773447782070,2.442,70898.8,70898.7,4.159]
["binance-futures","BTCUSDT",1773447782226,2.429,70898.8,70898.7,4.159]
["binance-futures","BTCUSDT",1773447782276,2.429,70898.8,70898.7,4.109]
["binance-futures","BTCUSDT",1773447782538,2.429,70898.8,70898.7,4.23]
["binance-futures","BTCUSDT",1773447782850,2.432,70898.8,70898.7,4.23]
["binance-futures","BTCUSDT",1773447782900,2.388,70898.8,70898.7,4.23]
["binance-futures","BTCUSDT",1773447783005,2.388,70898.8,70898.7,4.109]
["binance-futures","BTCUSDT",1773447783058,2.382,70898.8,70898.7,4.109]
["binance-futures","BTCUSDT",1773447783266,2.399,70898.8,70898.7,4.109]
["binance-futures","BTCUSDT",1773447783368,2.401,70898.8,70898.7,4.109]
["binance-futures","BTCUSDT",1773447783421,2.405,70898.8,70898.7,4.109]
["binance-futures","BTCUSDT",1773447783474,2.411,70898.8,70898.7,4.109]
["binance-futures","BTCUSDT",1773447783578,2.413,70898.8,70898.7,4.109]
["binance-futures","BTCUSDT",1773447783733,2.415,70898.8,70898.7,4.109]
["binance-futures","BTCUSDT",1773447783841,2.415,70898.8,70898.7,4.099]
["binance-futures","BTCUSDT",1773447783945,2.415,70898.8,70898.7,4.106]
["binance-futures","BTCUSDT",1773447783996,2.414,70898.8,70898.7,4.099]
["binance-futures","BTCUSDT",1773447784312,2.394,70898.8,70898.7,4.099]
["binance-futures","BTCUSDT",1773447784364,2.403,70898.8,70898.7,4.099]
["binance-futures","BTCUSDT",1773447784522,2.408,70898.8,70898.7,4.099]
["binance-futures","BTCUSDT",1773447784626,2.478,70898.8,70898.7,4.099]
["binance-futures","BTCUSDT",1773447785042,2.812,70898.8,70898.7,3.339]
["binance-futures","BTCUSDT",1773447785094,3.943,70898.8,70898.7,2.4]
["binance-futures","BTCUSDT",1773447785250,2.986,70898.8,70898.7,3.138]
["binance-futures","BTCUSDT",1773447785300,2.98,70898.8,70898.7,3.153]
["binance-futures","BTCUSDT",1773447785352,2.646,70898.8,70898.7,3.525]
["binance-futures","BTCUSDT",1773447785406,2.644,70898.8,70898.7,3.525]
["binance-futures","BTCUSDT",1773447785458,3.685,70898.8,70898.7,2.841]
["binance-futures","BTCUSDT",1773447785509,3.675,70898.8,70898.7,2.841]
["binance-futures","BTCUSDT",1773447785614,3.254,70898.8,70898.7,3.195]
["binance-futures","BTCUSDT",1773447785666,3.17,70898.8,70898.7,3.246]
["binance-futures","BTCUSDT",1773447785822,3.17,70898.8,70898.7,3.244]
["binance-futures","BTCUSDT",1773447786030,3.54,70898.8,70898.7,2.839]
["binance-futures","BTCUSDT",1773447786187,3.54,70898.8,70898.7,3.613]
["binance-futures","BTCUSDT",1773447786240,3.17,70898.8,70898.7,3.634]
["binance-futures","BTCUSDT",1773447786292,2.825,70898.8,70898.7,3.996]
["binance-futures","BTCUSDT",1773447786341,2.825,70898.8,70898.7,4.117]
["binance-futures","BTCUSDT",1773447786448,2.81,70898.8,70898.7,4.117]
["binance-futures","BTCUSDT",1773447786552,1.068,70898.8,70898.7,4.132]
["binance-futures","BTCUSDT",1773447786604,1.063,70898.8,70898.7,4.124]
["binance-futures","BTCUSDT",1773447786656,1.065,70898.8,70898.7,4.124]
["binance-futures","BTCUSDT",1773447786866,1.07,70898.8,70898.7,4.139]
["binance-futures","BTCUSDT",1773447786918,0.252,70898.8,70898.7,4.133]
["binance-futures","BTCUSDT",1773447787022,0.252,70898.8,70898.7,4.126]
["binance-futures","BTCUSDT",1773447787072,0.252,70898.8,70898.7,4.128]
["binance-futures","BTCUSDT",1773447787282,0.226,70898.8,70898.7,4.128]
["binance-futures","BTCUSDT",1773447787334,0.318,70899.2,70899.1,13.716]
["binance-futures","BTCUSDT",1773447787386,0.052,70899.6,70899.5,12.918]
["binance-futures","BTCUSDT",1773447787438,0.082,70899.6,70899.5,12.606]
["binance-futures","BTCUSDT",1773447787490,0.085,70899.6,70899.5,12.615]
["binance-futures","BTCUSDT",1773447787541,0.295,70899.6,70899.5,12.364]
["binance-futures","BTCUSDT",1773447787645,0.297,70899.6,70899.5,12.364]
["binance-futures","BTCUSDT",1773447787698,0.299,70899.6,70899.5,12.364]
["binance-futures","BTCUSDT",1773447787750,0.369,70899.6,70899.5,12.816]
["binance-futures","BTCUSDT",1773447787852,0.115,70899.6,70899.5,12.472]
["binance-futures","BTCUSDT",1773447788060,0.115,70899.6,70899.5,12.474]
["binance-futures","BTCUSDT",1773447788166,0.115,70899.6,70899.5,11.731]
["binance-futures","BTCUSDT",1773447788320,0.115,70899.6,70899.5,11.729]
["binance-futures","BTCUSDT",1773447788424,0.117,70899.6,70899.5,11.729]
["binance-futures","BTCUSDT",1773447788790,1.183,70902.2,70902.1,10.511]
["binance-futures","BTCUSDT",1773447788842,2.034,70902.2,70902.1,9.032]
["binance-futures","BTCUSDT",1773447788894,1.838,70902.2,70902.1,9.054]
["binance-futures","BTCUSDT",1773447788946,1.475,70902.2,70902.1,9.057]
["binance-futures","BTCUSDT",1773447788998,1.475,70902.2,70902.1,9.055]
["binance-futures","BTCUSDT",1773447789100,1.543,70902.2,70902.1,8.932]
["binance-futures","BTCUSDT",1773447789309,0.892,70902.2,70902.1,8.45]
["binance-futures","BTCUSDT",1773447789362,1.21,70902.2,70902.1,8.45]
["binance-futures","BTCUSDT",1773447789413,1.28,70902.2,70902.1,8.484]
["binance-futures","BTCUSDT",1773447789466,1.19,70902.2,70902.1,8.484]
["binance-futures","BTCUSDT",1773447789570,1.261,70902.2,70902.1,8.484]
["binance-futures","BTCUSDT",1773447789622,1.263,70902.2,70902.1,8.484]
["binance-futures","BTCUSDT",1773447789728,1.197,70902.2,70902.1,8.484]
["binance-futures","BTCUSDT",1773447790196,0.499,70902.2,70902.1,8.607]
["binance-futures","BTCUSDT",1773447790452,0.499,70902.2,70902.1,8.675]
["binance-futures","BTCUSDT",1773447790560,0.495,70902.2,70902.1,8.675]
["binance-futures","BTCUSDT",1773447790716,0.565,70902.2,70902.1,8.682]
["binance-futures","BTCUSDT",1773447790976,0.333,70902.2,70902.1,8.686]
["binance-futures","BTCUSDT",1773447791190,0.316,70902.2,70902.1,8.686]
["binance-futures","BTCUSDT",1773447791292,0.318,70902.2,70902.1,8.686]
["binance-futures","BTCUSDT",1773447791449,0.311,70902.2,70902.1,8.686]
["binance-futures","BTCUSDT",1773447791658,0.311,70902.2,70902.1,8.677]
["binance-futures","BTCUSDT",1773447791815,0.162,70902.2,70902.1,8.675]
["binance-futures","BTCUSDT",1773447791972,13.575,70911.9,70911.8,0.559]
["binance-futures","BTCUSDT",1773447792076,8.214,70905.6,70905.5,1.595]
["binance-futures","BTCUSDT",1773447792128,11.844,70905.2,70905.1,0.698]
["binance-futures","BTCUSDT",1773447792180,10.686,70905.2,70905.1,0.551]
["binance-futures","BTCUSDT",1773447792232,10.42,70905.2,70905.1,0.554]
["binance-futures","BTCUSDT",1773447792285,9.677,70905.2,70905.1,0.554]
["binance-futures","BTCUSDT",1773447792336,9.677,70905.2,70905.1,0.553]
["binance-futures","BTCUSDT",1773447792389,9.673,70905.2,70905.1,0.553]
["binance-futures","BTCUSDT",1773447792441,9.675,70905.2,70905.1,0.553]
["binance-futures","BTCUSDT",1773447792545,9.657,70905.2,70905.1,0.553]
["binance-futures","BTCUSDT",1773447792596,9.659,70905.2,70905.1,0.553]
["binance-futures","BTCUSDT",1773447792649,9.661,70905.2,70905.1,0.74]
["binance-futures","BTCUSDT",1773447792701,9.664,70905.2,70905.1,0.74]
["binance-futures","BTCUSDT",1773447792752,9.666,70905.2,70905.1,0.566]
["binance-futures","BTCUSDT",1773447793168,9.667,70905.2,70905.1,0.2]
["binance-futures","BTCUSDT",1773447793222,10.411,70905.2,70905.1,0.196]
["binance-futures","BTCUSDT",1773447793273,9.668,70905.2,70905.1,0.202]
["binance-futures","BTCUSDT",1773447793324,9.666,70905.2,70905.1,0.202]
["binance-futures","BTCUSDT",1773447793533,9.683,70905.2,70905.1,0.202]
["binance-futures","BTCUSDT",1773447793741,9.723,70905.2,70905.1,0.202]
["binance-futures","BTCUSDT",1773447793900,9.708,70905.2,70905.1,0.202]
["binance-futures","BTCUSDT",1773447794005,9.708,70905.2,70905.1,1.396]
["binance-futures","BTCUSDT",1773447794058,9.708,70905.2,70905.1,0.584]
["binance-futures","BTCUSDT",1773447794110,11.533,70905.1,70905.0,0.793]
["binance-futures","BTCUSDT",1773447794162,11.11,70905.1,70905.0,0.801]
["binance-futures","BTCUSDT",1773447794212,10.794,70905.1,70905.0,0.551]
["binance-futures","BTCUSDT",1773447794266,11.683,70905.1,70905.0,0.13]
["binance-futures","BTCUSDT",1773447794369,10.804,70905.1,70905.0,0.13]
["binance-futures","BTCUSDT",1773447794420,10.806,70905.1,70905.0,0.13]
["binance-futures","BTCUSDT",1773447794472,10.802,70905.1,70905.0,0.13]
["binance-futures","BTCUSDT",1773447794528,11.971,70905.1,70905.0,0.134]
["binance-futures","BTCUSDT",1773447794582,10.416,70905.1,70905.0,0.134]
["binance-futures","BTCUSDT",1773447794632,10.418,70905.1,70905.0,0.137]
["binance-futures","BTCUSDT",1773447794738,11.019,70905.1,70905.0,0.026]
["binance-futures","BTCUSDT",1773447794790,11.02,70905.1,70905.0,0.026]
["binance-futures","BTCUSDT",1773447794841,10.882,70905.1,70905.0,0.026]
["binance-futures","BTCUSDT",1773447794893,10.885,70905.1,70905.0,0.026]
["binance-futures","BTCUSDT",1773447795052,10.887,70905.1,70905.0,0.026]
["binance-futures","BTCUSDT",1773447795210,11.024,70905.1,70905.0,0.026]
["binance-futures","BTCUSDT",1773447795260,10.887,70905.1,70905.0,0.026]
["binance-futures","BTCUSDT",1773447795469,10.886,70905.1,70905.0,0.026]
["binance-futures","BTCUSDT",1773447795522,9.898,70905.1,70905.0,0.026]
["binance-futures","BTCUSDT",1773447795625,9.9,70905.1,70905.0,0.026]
["binance-futures","BTCUSDT",1773447795730,13.228,70904.4,70904.3,1.82]
["binance-futures","BTCUSDT",1773447795782,13.231,70904.4,70904.3,1.848]
["binance-futures","BTCUSDT",1773447795834,13.24,70904.4,70904.3,1.848]
["binance-futures","BTCUSDT",1773447795886,12.405,70904.4,70904.3,1.848]
["binance-futures","BTCUSDT",1773447795938,12.407,70904.4,70904.3,2.022]
["binance-futures","BTCUSDT",1773447795990,12.349,70904.4,70904.3,1.841]
["binance-futures","BTCUSDT",1773447796146,12.348,70904.4,70904.3,1.834]
["binance-futures","BTCUSDT",1773447796196,12.348,70904.4,70904.3,1.846]
["binance-futures","BTCUSDT",1773447796302,12.348,70904.4,70904.3,1.839]
["binance-futures","BTCUSDT",1773447796354,12.35,70904.4,70904.3,1.841]
["binance-futures","BTCUSDT",1773447796456,12.352,70904.4,70904.3,1.841]
["binance-futures","BTCUSDT",1773447796512,12.393,70904.4,70904.3,1.841]
["binance-futures","BTCUSDT",1773447796564,12.395,70904.4,70904.3,1.836]
["binance-futures","BTCUSDT",1773447796668,12.397,70904.4,70904.3,1.856]
["binance-futures","BTCUSDT",1773447796722,12.467,70904.4,70904.3,1.856]
["binance-futures","BTCUSDT",1773447796772,12.467,70904.4,70904.3,1.849]
["binance-futures","BTCUSDT",1773447796930,12.467,70904.4,70904.3,1.841]
["binance-futures","BTCUSDT",1773447796981,12.465,70904.4,70904.3,1.834]
["binance-futures","BTCUSDT",1773447797033,12.454,70904.4,70904.3,1.834]
["binance-futures","BTCUSDT",1773447797189,12.454,70904.4,70904.3,1.827]
["binance-futures","BTCUSDT",1773447797398,12.454,70904.4,70904.3,1.82]
["binance-futures","BTCUSDT",1773447797660,12.454,70904.4,70904.3,1.813]
["binance-futures","BTCUSDT",1773447798390,12.447,70904.4,70904.3,1.813]
["binance-futures","BTCUSDT",1773447798442,12.454,70904.4,70904.3,1.813]
["binance-futures","BTCUSDT",1773447798492,12.461,70904.4,70904.3,1.813]
["binance-futures","BTCUSDT",1773447798544,12.461,70904.4,70904.3,1.804]
["binance-futures","BTCUSDT",1773447798858,12.263,70904.4,70904.3,1.804]
["binance-futures","BTCUSDT",1773447798910,12.265,70904.4,70904.3,1.804]
["binance-futures","BTCUSDT",1773447799170,12.241,70904.4,70904.3,1.804]
["binance-futures","BTCUSDT",1773447799220,12.239,70904.4,70904.3,1.804]
["binance-futures","BTCUSDT",1773447799272,12.234,70904.4,70904.3,1.804]
["binance-futures","BTCUSDT",1773447799429,12.229,70904.4,70904.3,1.804]
["binance-futures","BTCUSDT",1773447799533,12.245,70904.4,70904.3,1.804]
["binance-futures","BTCUSDT",1773447799742,12.315,70904.4,70904.3,1.804]
["binance-futures","BTCUSDT",1773447799950,12.317,70904.4,70904.3,1.804]
["binance-futures","BTCUSDT",1773447800316,12.318,70904.4,70904.3,1.804]
["binance-futures","BTCUSDT",1773447800416,12.259,70904.4,70904.3,1.804]
["binance-futures","BTCUSDT",1773447800468,12.259,70904.4,70904.3,2.055]
["binance-futures","BTCUSDT",1773447800576,12.259,70904.4,70904.3,1.866]
["binance-futures","BTCUSDT",1773447800630,12.261,70904.4,70904.3,1.866]
["binance-futures","BTCUSDT",1773447800680,12.259,70904.4,70904.3,1.866]
["binance-futures","BTCUSDT",1773447800734,12.259,70904.4,70904.3,1.873]
["binance-futures","BTCUSDT",1773447800836,12.259,70904.4,70904.3,1.859]
["binance-futures","BTCUSDT",1773447800942,11.757,70904.4,70904.3,1.859]
["binance-futures","BTCUSDT",1773447801356,11.759,70904.4,70904.3,1.859]
["binance-futures","BTCUSDT",1773447801412,11.759,70904.4,70904.3,1.857]
["binance-futures","BTCUSDT",1773447801463,11.759,70904.4,70904.3,1.849]
["binance-futures","BTCUSDT",1773447801568,11.759,70904.4,70904.3,1.847]
["binance-futures","BTCUSDT",1773447801672,11.754,70904.4,70904.3,1.847]
["binance-futures","BTCUSDT",1773447801828,11.752,70904.4,70904.3,1.847]
["binance-futures","BTCUSDT",1773447801988,11.738,70904.4,70904.3,1.847]
["binance-futures","BTCUSDT",1773447802040,11.745,70904.4,70904.3,1.787]
["binance-futures","BTCUSDT",1773447802088,11.752,70904.4,70904.3,1.787]
["binance-futures","BTCUSDT",1773447802195,11.752,70904.4,70904.3,1.782]
["binance-futures","BTCUSDT",1773447802248,11.752,70904.4,70904.3,1.777]
["binance-futures","BTCUSDT",1773447802509,11.79,70904.4,70904.3,1.777]
["binance-futures","BTCUSDT",1773447802562,11.797,70904.4,70904.3,1.777]
["binance-futures","BTCUSDT",1773447802718,11.867,70904.4,70904.3,1.777]
["binance-futures","BTCUSDT",1773447802768,11.874,70904.4,70904.3,1.777]
["binance-futures","BTCUSDT",1773447802821,11.869,70904.4,70904.3,1.777]
["binance-futures","BTCUSDT",1773447802925,11.865,70904.4,70904.3,1.777]
["binance-futures","BTCUSDT",1773447803081,11.876,70904.4,70904.3,1.777]
["binance-futures","BTCUSDT",1773447803184,11.874,70904.4,70904.3,1.777]
["binance-futures","BTCUSDT",1773447803444,11.863,70904.4,70904.3,1.777]
["binance-futures","BTCUSDT",1773447803549,11.916,70904.4,70904.3,1.777]
["binance-futures","BTCUSDT",1773447803601,11.916,70904.4,70904.3,1.797]
["binance-futures","BTCUSDT",1773447803652,11.916,70904.4,70904.3,1.787]
["binance-futures","BTCUSDT",1773447803912,11.916,70904.4,70904.3,1.76]
["binance-futures","BTCUSDT",1773447803965,11.917,70904.4,70904.3,1.883]
["binance-futures","BTCUSDT",1773447804069,11.912,70904.4,70904.3,1.883]
["binance-futures","BTCUSDT",1773447804174,11.548,70904.4,70904.3,1.881]
["binance-futures","BTCUSDT",1773447804224,11.502,70904.4,70904.3,1.881]
["binance-futures","BTCUSDT",1773447804278,0.42,70904.4,70904.3,3.108]
["binance-futures","BTCUSDT",1773447804330,0.434,70904.4,70904.3,3.153]
["binance-futures","BTCUSDT",1773447804381,0.415,70904.4,70904.3,3.153]
["binance-futures","BTCUSDT",1773447804590,0.36,70904.4,70904.3,3.155]
["binance-futures","BTCUSDT",1773447804642,1.071,70904.4,70904.3,3.155]
["binance-futures","BTCUSDT",1773447804694,1.748,70904.4,70904.3,3.166]
["binance-futures","BTCUSDT",1773447804744,3.492,70904.4,70904.3,2.605]
["binance-futures","BTCUSDT",1773447804796,3.706,70904.4,70904.3,2.112]
["binance-futures","BTCUSDT",1773447804850,3.718,70904.4,70904.3,2.044]
["binance-futures","BTCUSDT",1773447804956,3.725,70904.4,70904.3,1.819]
["binance-futures","BTCUSDT",1773447805008,3.722,70904.4,70904.3,1.819]
["binance-futures","BTCUSDT",1773447805060,3.708,70904.4,70904.3,1.819]
["binance-futures","BTCUSDT",1773447805271,3.706,70904.4,70904.3,1.819]
["binance-futures","BTCUSDT",1773447805376,4.021,70904.4,70904.3,1.819]
["binance-futures","BTCUSDT",1773447805430,4.03,70904.4,70904.3,1.819]
["binance-futures","BTCUSDT",1773447805480,3.669,70904.4,70904.3,1.819]
["binance-futures","BTCUSDT",1773447805533,3.675,70904.4,70904.3,1.819]
["binance-futures","BTCUSDT",1773447805741,3.725,70904.4,70904.3,1.819]
["binance-futures","BTCUSDT",1773447806053,3.732,70904.4,70904.3,1.819]
["binance-futures","BTCUSDT",1773447806418,3.732,70904.4,70904.3,1.821]
["binance-futures","BTCUSDT",1773447806626,3.784,70904.4,70904.3,1.821]
["binance-futures","BTCUSDT",1773447806833,3.786,70904.4,70904.3,1.821]
["binance-futures","BTCUSDT",1773447806936,4.215,70904.4,70904.3,1.821]
["binance-futures","BTCUSDT",1773447807250,4.208,70904.4,70904.3,1.821]
["binance-futures","BTCUSDT",1773447807510,4.206,70904.4,70904.3,1.821]
["binance-futures","BTCUSDT",1773447807612,4.162,70904.4,70904.3,1.821]
["binance-futures","BTCUSDT",1773447807666,4.162,70904.4,70904.3,1.783]
["binance-futures","BTCUSDT",1773447807718,4.16,70904.4,70904.3,1.783]
["binance-futures","BTCUSDT",1773447807822,4.16,70904.4,70904.3,1.906]
["binance-futures","BTCUSDT",1773447807924,4.159,70904.4,70904.3,1.906]
["binance-futures","BTCUSDT",1773447808030,3.729,70904.4,70904.3,1.583]
["binance-futures","BTCUSDT",1773447808496,3.729,70904.4,70904.3,1.721]
["binance-futures","BTCUSDT",1773447808550,3.783,70904.4,70904.3,1.721]
["binance-futures","BTCUSDT",1773447808756,3.853,70904.4,70904.3,1.723]
["binance-futures","BTCUSDT",1773447808812,3.813,70904.4,70904.3,1.723]
["binance-futures","BTCUSDT",1773447809490,3.822,70904.4,70904.3,1.703]
["binance-futures","BTCUSDT",1773447809696,3.822,70904.4,70904.3,1.732]
["binance-futures","BTCUSDT",1773447809750,3.825,70904.4,70904.3,1.098]
["binance-futures","BTCUSDT",1773447810425,3.812,70904.4,70904.3,1.094]
["binance-futures","BTCUSDT",1773447810476,3.81,70904.4,70904.3,1.094]
["binance-futures","BTCUSDT",1773447810737,3.81,70904.4,70904.3,1.097]
["binance-futures","BTCUSDT",1773447810788,3.812,70904.4,70904.3,1.097]
["binance-futures","BTCUSDT",1773447810894,4.23,70904.4,70904.3,0.931]
["binance-futures","BTCUSDT",1773447811362,15.07,70900.4,70900.3,0.815]
["binance-futures","BTCUSDT",1773447811414,13.925,70900.4,70900.3,0.794]
["binance-futures","BTCUSDT",1773447811466,13.262,70900.4,70900.3,0.822]
["binance-futures","BTCUSDT",1773447811517,13.289,70900.4,70900.3,0.82]
["binance-futures","BTCUSDT",1773447811570,13.292,70900.4,70900.3,0.822]
["binance-futures","BTCUSDT",1773447811622,13.266,70900.4,70900.3,0.822]
["binance-futures","BTCUSDT",1773447811673,13.268,70900.4,70900.3,0.831]
["binance-futures","BTCUSDT",1773447811726,13.27,70900.4,70900.3,0.831]
["binance-futures","BTCUSDT",1773447811776,13.34,70900.4,70900.3,0.831]
["binance-futures","BTCUSDT",1773447811830,11.779,70900.4,70900.3,2.137]
["binance-futures","BTCUSDT",1773447811882,9.199,70900.4,70900.3,2.768]
["binance-futures","BTCUSDT",1773447811934,7.431,70900.4,70900.3,3.586]
["binance-futures","BTCUSDT",1773447811984,7.431,70900.4,70900.3,3.589]
["binance-futures","BTCUSDT",1773447812142,7.276,70900.4,70900.3,3.897]
["binance-futures","BTCUSDT",1773447812245,7.283,70900.4,70900.3,3.589]
["binance-futures","BTCUSDT",1773447812350,7.283,70900.4,70900.3,3.243]
["binance-futures","BTCUSDT",1773447812402,7.282,70900.4,70900.3,3.122]
["binance-futures","BTCUSDT",1773447812612,7.28,70900.4,70900.3,3.122]
["binance-futures","BTCUSDT",1773447812768,7.28,70900.4,70900.3,3.124]
["binance-futures","BTCUSDT",1773447812868,7.293,70900.4,70900.3,3.124]
["binance-futures","BTCUSDT",1773447813496,7.278,70900.4,70900.3,3.124]
["binance-futures","BTCUSDT",1773447813600,7.274,70900.4,70900.3,3.49]
["binance-futures","BTCUSDT",1773447813909,7.26,70900.4,70900.3,3.49]
["binance-futures","BTCUSDT",1773447814016,7.26,70900.4,70900.3,3.124]
["binance-futures","BTCUSDT",1773447814172,7.26,70900.4,70900.3,3.98]
["binance-futures","BTCUSDT",1773447814278,6.985,70900.4,70900.3,3.98]
["binance-futures","BTCUSDT",1773447814434,6.987,70900.4,70900.3,3.568]
["binance-futures","BTCUSDT",1773447814536,6.989,70900.4,70900.3,3.568]
["binance-futures","BTCUSDT",1773447814641,6.987,70900.4,70900.3,3.447]
["binance-futures","BTCUSDT",1773447814692,6.985,70900.4,70900.3,3.447]
["binance-futures","BTCUSDT",1773447814744,7.055,70900.4,70900.3,3.447]
["binance-futures","BTCUSDT",1773447814952,7.04,70900.4,70900.3,3.447]
["binance-futures","BTCUSDT",1773447815266,7.04,70900.4,70900.3,3.84]
["binance-futures","BTCUSDT",1773447815474,7.037,70900.4,70900.3,3.84]
["binance-futures","BTCUSDT",1773447815629,7.037,70900.4,70900.3,2.223]
["binance-futures","BTCUSDT",1773447815680,7.037,70900.4,70900.3,2.257]
["binance-futures","BTCUSDT",1773447815734,7.035,70900.4,70900.3,2.653]
["binance-futures","BTCUSDT",1773447815941,7.031,70900.4,70900.3,2.653]
["binance-futures","BTCUSDT",1773447816048,7.031,70900.4,70900.3,3.011]
["binance-futures","BTCUSDT",1773447816205,7.031,70900.4,70900.3,2.262]
["binance-futures","BTCUSDT",1773447816674,7.028,70900.4,70900.3,2.262]
["binance-futures","BTCUSDT",1773447816829,7.025,70900.4,70900.3,2.262]
["binance-futures","BTCUSDT",1773447816882,7.025,70900.4,70900.3,3.561]
["binance-futures","BTCUSDT",1773447816936,7.025,70900.4,70900.3,3.512]
["binance-futures","BTCUSDT",1773447817456,7.025,70900.4,70900.3,3.515]
["binance-futures","BTCUSDT",1773447817509,7.054,70900.4,70900.3,3.515]
["binance-futures","BTCUSDT",1773447817612,7.056,70900.4,70900.3,3.515]
["binance-futures","BTCUSDT",1773447817769,7.125,70900.4,70900.3,3.515]
["binance-futures","BTCUSDT",1773447817924,7.118,70900.4,70900.3,3.515]
["binance-futures","BTCUSDT",1773447817976,7.106,70900.4,70900.3,3.636]
["binance-futures","BTCUSDT",1773447818292,6.512,70900.4,70900.3,3.704]
["binance-futures","BTCUSDT",1773447818344,6.234,70900.4,70900.3,3.704]
["binance-futures","BTCUSDT",1773447818448,6.202,70900.4,70900.3,3.704]
["binance-futures","BTCUSDT",1773447818500,0.339,70900.4,70900.3,3.756]
["binance-futures","BTCUSDT",1773447818552,0.305,70900.4,70900.3,3.882]
["binance-futures","BTCUSDT",1773447818601,0.305,70900.4,70900.3,3.885]
["binance-futures","BTCUSDT",1773447819072,0.305,70900.4,70900.3,3.878]
["binance-futures","BTCUSDT",1773447819180,0.293,70900.4,70900.3,3.795]
["binance-futures","BTCUSDT",1773447819284,0.293,70900.4,70900.3,3.804]
["binance-futures","BTCUSDT",1773447819336,0.259,70904.4,70904.3,18.116]
["binance-futures","BTCUSDT",1773447819388,0.289,70904.4,70904.3,11.168]
["binance-futures","BTCUSDT",1773447819439,0.294,70904.4,70904.3,11.087]
["binance-futures","BTCUSDT",1773447819544,0.294,70904.4,70904.3,11.04]
["binance-futures","BTCUSDT",1773447819648,0.296,70904.4,70904.3,11.04]
["binance-futures","BTCUSDT",1773447819700,0.276,70904.4,70904.3,11.04]
["binance-futures","BTCUSDT",1773447819752,0.278,70904.4,70904.3,11.04]
["binance-futures","BTCUSDT",1773447820168,0.271,70904.4,70904.3,11.04]
["binance-futures","BTCUSDT",1773447820376,0.27,70904.4,70904.3,11.043]
["binance-futures","BTCUSDT",1773447820636,0.263,70904.4,70904.3,11.043]
["binance-futures","BTCUSDT",1773447820742,0.333,70904.4,70904.3,11.043]
["binance-futures","BTCUSDT",1773447820792,0.336,70904.4,70904.3,11.043]
["binance-futures","BTCUSDT",1773447820846,0.329,70904.4,70904.3,11.043]
["binance-futures","BTCUSDT",1773447821001,0.326,70904.4,70904.3,11.043]
["binance-futures","BTCUSDT",1773447821052,0.319,70904.4,70904.3,11.043]
["binance-futures","BTCUSDT",1773447821211,1.215,70904.4,70904.3,11.003]
["binance-futures","BTCUSDT",1773447821264,2.222,70904.4,70904.3,10.88]
["binance-futures","BTCUSDT",1773447821316,2.655,70904.4,70904.3,10.644]
["binance-futures","BTCUSDT",1773447821367,2.883,70904.4,70904.3,10.44]
["binance-futures","BTCUSDT",1773447821417,2.876,70904.4,70904.3,10.278]
["binance-futures","BTCUSDT",1773447821472,2.778,70904.4,70904.3,10.278]
["binance-futures","BTCUSDT",1773447821520,2.778,70904.4,70904.3,10.268]
["binance-futures","BTCUSDT",1773447821627,2.773,70904.4,70904.3,10.268]
["binance-futures","BTCUSDT",1773447821836,2.766,70904.4,70904.3,10.268]
["binance-futures","BTCUSDT",1773447821992,3.141,70904.4,70904.3,10.268]
["binance-futures","BTCUSDT",1773447822045,3.352,70904.4,70904.3,8.568]
["binance-futures","BTCUSDT",1773447822098,3.352,70904.4,70904.3,8.004]
["binance-futures","BTCUSDT",1773447822150,3.352,70904.4,70904.3,7.598]
["binance-futures","BTCUSDT",1773447822412,3.228,70904.4,70904.3,7.598]
["binance-futures","BTCUSDT",1773447822460,3.244,70904.4,70904.3,7.598]
["binance-futures","BTCUSDT",1773447822516,3.208,70904.4,70904.3,7.598]
["binance-futures","BTCUSDT",1773447822724,3.165,70904.4,70904.3,7.598]
["binance-futures","BTCUSDT",1773447822777,3.165,70904.4,70904.3,7.6]
["binance-futures","BTCUSDT",1773447822988,3.144,70904.4,70904.3,7.6]
["binance-futures","BTCUSDT",1773447823352,3.171,70904.4,70904.3,7.6]
["binance-futures","BTCUSDT",1773447823556,3.265,70904.4,70904.3,7.6]
["binance-futures","BTCUSDT",1773447823768,3.342,70904.4,70904.3,7.6]
["binance-futures","BTCUSDT",1773447823817,3.34,70904.4,70904.3,7.6]
["binance-futures","BTCUSDT",1773447823976,3.356,70904.4,70904.3,7.588]
["binance-futures","BTCUSDT",1773447824184,3.356,70904.4,70904.3,6.97]
["binance-futures","BTCUSDT",1773447824340,3.799,70904.4,70904.3,6.722]
["binance-futures","BTCUSDT",1773447824394,3.798,70904.4,70904.3,6.722]
["binance-futures","BTCUSDT",1773447824498,3.767,70904.4,70904.3,6.722]
["binance-futures","BTCUSDT",1773447824601,4.187,70904.4,70904.3,5.147]
["binance-futures","BTCUSDT",1773447824654,4.185,70904.4,70904.3,3.39]
["binance-futures","BTCUSDT",1773447824705,6.216,70904.4,70904.3,0.082]
["binance-futures","BTCUSDT",1773447824757,6.205,70904.4,70904.3,0.082]
["binance-futures","BTCUSDT",1773447824810,6.207,70904.4,70904.3,0.085]
["binance-futures","BTCUSDT",1773447824862,6.206,70904.4,70904.3,0.085]
["binance-futures","BTCUSDT",1773447824913,6.215,70904.4,70904.3,0.085]
["binance-futures","BTCUSDT",1773447824968,6.198,70904.4,70904.3,0.078]
["binance-futures","BTCUSDT",1773447825068,6.205,70904.4,70904.3,0.12]
["binance-futures","BTCUSDT",1773447825124,6.208,70904.4,70904.3,0.12]
["binance-futures","BTCUSDT",1773447825176,5.535,70904.4,70904.3,0.12]
["binance-futures","BTCUSDT",1773447825280,5.514,70904.4,70904.3,0.12]
["binance-futures","BTCUSDT",1773447825332,6.156,70904.4,70904.3,0.497]
["binance-futures","BTCUSDT",1773447825384,5.051,70904.4,70904.3,0.497]
["binance-futures","BTCUSDT",1773447825436,5.048,70904.4,70904.3,0.5]
["binance-futures","BTCUSDT",1773447825644,5.05,70904.4,70904.3,0.5]
["binance-futures","BTCUSDT",1773447826326,5.05,70904.4,70904.3,0.488]
["binance-futures","BTCUSDT",1773447826378,5.052,70904.4,70904.3,0.395]
["binance-futures","BTCUSDT",1773447826430,15.377,70903.4,70903.3,0.029]
["binance-futures","BTCUSDT",1773447826480,12.593,70902.1,70902.0,0.775]
["binance-futures","BTCUSDT",1773447826536,10.825,70902.1,70902.0,2.118]
["binance-futures","BTCUSDT",1773447826588,10.825,70902.1,70902.0,2.74]
["binance-futures","BTCUSDT",1773447826640,10.827,70902.1,70902.0,2.743]
["binance-futures","BTCUSDT",1773447826692,9.559,70902.1,70902.0,2.743]
["binance-futures","BTCUSDT",1773447826744,9.542,70902.1,70902.0,2.743]
["binance-futures","BTCUSDT",1773447826900,9.614,70902.1,70902.0,2.251]
["binance-futures","BTCUSDT",1773447827003,9.635,70902.1,70902.0,2.251]
["binance-futures","BTCUSDT",1773447827056,9.607,70902.1,70902.0,1.85]
["binance-futures","BTCUSDT",1773447827107,9.605,70902.1,70902.0,1.85]
["binance-futures","BTCUSDT",1773447827417,9.603,70902.1,70902.0,1.852]
["binance-futures","BTCUSDT",1773447827785,9.603,70902.1,70902.0,1.876]
["binance-futures","BTCUSDT",1773447828044,7.663,70902.1,70902.0,1.876]
["binance-futures","BTCUSDT",1773447828150,7.642,70902.1,70902.0,1.876]
["binance-futures","BTCUSDT",1773447828201,6.221,70902.1,70902.0,2.231]
["binance-futures","BTCUSDT",1773447828252,6.221,70902.1,70902.0,2.233]
["binance-futures","BTCUSDT",1773447828305,6.221,70902.1,70902.0,1.878]
["binance-futures","BTCUSDT",1773447828512,6.221,70902.1,70902.0,1.876]
["binance-futures","BTCUSDT",1773447828617,6.221,70902.1,70902.0,2.206]
["binance-futures","BTCUSDT",1773447828672,6.221,70902.1,70902.0,2.208]
["binance-futures","BTCUSDT",1773447828776,6.221,70902.1,70902.0,1.878]
["binance-futures","BTCUSDT",1773447828828,6.218,70902.1,70902.0,1.876]
["binance-futures","BTCUSDT",1773447829088,6.214,70902.1,70902.0,1.876]
["binance-futures","BTCUSDT",1773447829504,6.195,70902.1,70902.0,1.876]
["binance-futures","BTCUSDT",1773447829557,6.288,70902.1,70902.0,1.876]
["binance-futures","BTCUSDT",1773447829662,6.278,70902.1,70902.0,1.862]
["binance-futures","BTCUSDT",1773447829818,6.334,70902.1,70902.0,1.862]
["binance-futures","BTCUSDT",1773447829923,6.402,70902.1,70902.0,1.862]
["binance-futures","BTCUSDT",1773447830133,6.402,70902.1,70902.0,1.874]
["binance-futures","BTCUSDT",1773447830236,6.4,70902.1,70902.0,1.874]
["binance-futures","BTCUSDT",1773447830288,6.4,70902.1,70902.0,1.489]
["binance-futures","BTCUSDT",1773447830658,6.402,70902.1,70902.0,1.489]
["binance-futures","BTCUSDT",1773447830708,6.4,70902.1,70902.0,1.489]
["binance-futures","BTCUSDT",1773447830866,6.29,70902.1,70902.0,1.489]
["binance-futures","BTCUSDT",1773447830917,6.29,70902.1,70902.0,1.491]
["binance-futures","BTCUSDT",1773447831072,6.29,70902.1,70902.0,1.481]
["binance-futures","BTCUSDT",1773447831596,5.74,70902.1,70902.0,1.849]
["binance-futures","BTCUSDT",1773447831648,5.74,70902.1,70902.0,1.828]
["binance-futures","BTCUSDT",1773447831753,5.742,70902.1,70902.0,1.481]
["binance-futures","BTCUSDT",1773447831804,5.74,70902.1,70902.0,1.481]
["binance-futures","BTCUSDT",1773447832016,5.713,70902.1,70902.0,1.481]
["binance-futures","BTCUSDT",1773447832224,5.711,70902.1,70902.0,1.855]
["binance-futures","BTCUSDT",1773447832277,5.711,70902.1,70902.0,1.481]
["binance-futures","BTCUSDT",1773447832536,5.777,70902.1,70902.0,1.481]
["binance-futures","BTCUSDT",1773447832796,5.767,70902.1,70902.0,1.481]
["binance-futures","BTCUSDT",1773447833214,5.814,70902.1,70902.0,1.481]
["binance-futures","BTCUSDT",1773447833368,5.816,70902.1,70902.0,1.481]
["binance-futures","BTCUSDT",1773447833420,5.806,70902.1,70902.0,1.481]
["binance-futures","BTCUSDT",1773447833474,5.775,70902.1,70902.0,1.481]
["binance-futures","BTCUSDT",1773447833788,5.777,70902.1,70902.0,1.481]
["binance-futures","BTCUSDT",1773447833996,5.752,70902.1,70902.0,1.481]
["binance-futures","BTCUSDT",1773447834048,5.731,70902.1,70902.0,1.481]
["binance-futures","BTCUSDT",1773447834152,5.722,70902.1,70902.0,1.481]
["binance-futures","BTCUSDT",1773447834258,5.722,70902.1,70902.0,1.578]
["binance-futures","BTCUSDT",1773447834728,5.724,70902.1,70902.0,1.533]
["binance-futures","BTCUSDT",1773447834780,5.694,70902.1,70902.0,1.533]
["binance-futures","BTCUSDT",1773447834988,5.694,70902.1,70902.0,1.554]
["binance-futures","BTCUSDT",1773447835040,5.694,70902.1,70902.0,1.533]
["binance-futures","BTCUSDT",1773447835094,5.75,70902.1,70902.0,1.533]
["binance-futures","BTCUSDT",1773447835196,5.75,70902.1,70902.0,1.309]
["binance-futures","BTCUSDT",1773447835250,5.806,70902.1,70902.0,1.309]
["binance-futures","BTCUSDT",1773447835352,5.862,70902.1,70902.0,1.278]
["binance-futures","BTCUSDT",1773447835458,5.812,70902.1,70902.0,1.278]
["binance-futures","BTCUSDT",1773447835509,5.85,70902.1,70902.0,1.278]
["binance-futures","BTCUSDT",1773447835613,5.852,70902.1,70902.0,1.278]
["binance-futures","BTCUSDT",1773447835666,5.843,70902.1,70902.0,1.265]
["binance-futures","BTCUSDT",1773447835770,5.843,70902.1,70902.0,1.317]
["binance-futures","BTCUSDT",1773447835924,5.889,70902.1,70902.0,1.317]
["binance-futures","BTCUSDT",1773447836030,5.899,70902.1,70902.0,1.317]
["binance-futures","BTCUSDT",1773447836134,5.194,70902.1,70902.0,1.317]
["binance-futures","BTCUSDT",1773447836496,5.264,70902.1,70902.0,1.317]
["binance-futures","BTCUSDT",1773447836964,5.264,70902.1,70902.0,1.338]
["binance-futures","BTCUSDT",1773447837016,5.246,70902.1,70902.0,1.338]
["binance-futures","BTCUSDT",1773447837068,5.178,70902.1,70902.0,1.317]
["binance-futures","BTCUSDT",1773447838478,5.178,70902.1,70902.0,1.265]
["binance-futures","BTCUSDT",1773447838528,5.213,70902.1,70902.0,1.265]
["binance-futures","BTCUSDT",1773447838632,5.213,70902.1,70902.0,1.32]
["binance-futures","BTCUSDT",1773447838740,5.167,70902.1,70902.0,1.32]
["binance-futures","BTCUSDT",1773447838844,5.167,70902.1,70902.0,1.341]
["binance-futures","BTCUSDT",1773447838996,5.167,70902.1,70902.0,1.329]
["binance-futures","BTCUSDT",1773447839052,5.167,70902.1,70902.0,1.308]
["binance-futures","BTCUSDT",1773447839156,5.167,70902.1,70902.0,1.325]
["binance-futures","BTCUSDT",1773447839470,5.237,70902.1,70902.0,1.325]
["binance-futures","BTCUSDT",1773447839832,5.248,70902.1,70902.0,1.325]
["binance-futures","BTCUSDT",1773447839940,5.248,70902.1,70902.0,1.332]
["binance-futures","BTCUSDT",1773447840045,5.263,70902.1,70902.0,1.332]
["binance-futures","BTCUSDT",1773447840356,5.261,70902.1,70902.0,1.337]
["binance-futures","BTCUSDT",1773447840462,5.263,70902.1,70902.0,1.337]
["binance-futures","BTCUSDT",1773447840512,5.261,70902.1,70902.0,1.337]
["binance-futures","BTCUSDT",1773447840566,5.261,70902.1,70902.0,1.358]
["binance-futures","BTCUSDT",1773447840672,5.261,70902.1,70902.0,1.337]
["binance-futures","BTCUSDT",1773447840723,5.306,70902.1,70902.0,1.337]
["binance-futures","BTCUSDT",1773447840776,5.306,70902.1,70902.0,1.322]
["binance-futures","BTCUSDT",1773447841557,5.355,70902.1,70902.0,1.322]
["binance-futures","BTCUSDT",1773447841662,5.353,70902.1,70902.0,1.322]
["binance-futures","BTCUSDT",1773447841765,5.355,70902.1,70902.0,1.322]
["binance-futures","BTCUSDT",1773447841817,5.351,70902.1,70902.0,1.322]
["binance-futures","BTCUSDT",1773447842287,5.349,70902.1,70902.0,2.098]
["binance-futures","BTCUSDT",1773447842338,5.304,70902.1,70902.0,2.098]
["binance-futures","BTCUSDT",1773447842492,5.374,70902.1,70902.0,2.041]
["binance-futures","BTCUSDT",1773447842652,5.376,70902.1,70902.0,2.041]
["binance-futures","BTCUSDT",1773447842807,5.378,70902.1,70902.0,2.041]
["binance-futures","BTCUSDT",1773447842860,5.371,70902.1,70902.0,2.041]
["binance-futures","BTCUSDT",1773447842964,5.373,70902.1,70902.0,2.041]
["binance-futures","BTCUSDT",1773447843067,5.392,70902.1,70902.0,2.041]
["binance-futures","BTCUSDT",1773447843120,5.392,70902.1,70902.0,2.03]
["binance-futures","BTCUSDT",1773447843172,5.392,70902.1,70902.0,1.95]
["binance-futures","BTCUSDT",1773447843328,5.388,70902.1,70902.0,1.95]
["binance-futures","BTCUSDT",1773447843641,5.388,70902.1,70902.0,1.957]
["binance-futures","BTCUSDT",1773447843852,5.388,70902.1,70902.0,2.171]
["binance-futures","BTCUSDT",1773447844111,5.385,70902.1,70902.0,2.192]
["binance-futures","BTCUSDT",1773447844216,5.382,70902.1,70902.0,2.192]
["binance-futures","BTCUSDT",1773447844372,5.38,70902.1,70902.0,2.192]
["binance-futures","BTCUSDT",1773447844424,5.383,70902.1,70902.0,2.192]
["binance-futures","BTCUSDT",1773447844528,5.388,70902.1,70902.0,2.171]
["binance-futures","BTCUSDT",1773447844632,5.37,70902.1,70902.0,2.171]
["binance-futures","BTCUSDT",1773447844684,5.372,70902.1,70902.0,2.171]
["binance-futures","BTCUSDT",1773447844736,5.37,70902.1,70902.0,2.171]
["binance-futures","BTCUSDT",1773447844788,5.366,70902.1,70902.0,2.171]
["binance-futures","BTCUSDT",1773447844840,5.368,70902.1,70902.0,2.171]
["binance-futures","BTCUSDT",1773447845154,5.361,70902.1,70902.0,2.17]
["binance-futures","BTCUSDT",1773447845208,5.361,70902.1,70902.0,2.173]
["binance-futures","BTCUSDT",1773447845260,5.343,70902.1,70902.0,2.166]
["binance-futures","BTCUSDT",1773447845418,5.331,70902.1,70902.0,2.166]
["binance-futures","BTCUSDT",1773447845470,5.403,70902.1,70902.0,2.166]
["binance-futures","BTCUSDT",1773447845520,5.401,70902.1,70902.0,2.49]
["binance-futures","BTCUSDT",1773447845624,5.401,70902.1,70902.0,2.169]
["binance-futures","BTCUSDT",1773447845676,5.401,70902.1,70902.0,2.552]
["binance-futures","BTCUSDT",1773447845729,5.416,70902.1,70902.0,2.171]
["binance-futures","BTCUSDT",1773447845833,5.414,70902.1,70902.0,2.171]
["binance-futures","BTCUSDT",1773447846044,5.378,70902.1,70902.0,2.171]
["binance-futures","BTCUSDT",1773447846096,5.378,70902.1,70902.0,2.157]
["binance-futures","BTCUSDT",1773447846148,5.378,70902.1,70902.0,2.47]
["binance-futures","BTCUSDT",1773447846200,5.214,70902.1,70902.0,3.204]
["binance-futures","BTCUSDT",1773447846356,5.214,70902.1,70902.0,2.834]
["binance-futures","BTCUSDT",1773447846408,5.22,70902.1,70902.0,2.425]
["binance-futures","BTCUSDT",1773447846616,5.218,70902.1,70902.0,2.446]
["binance-futures","BTCUSDT",1773447846716,5.218,70902.1,70902.0,2.112]
["binance-futures","BTCUSDT",1773447846982,5.218,70902.1,70902.0,2.417]
["binance-futures","BTCUSDT",1773447847344,5.218,70902.1,70902.0,2.112]
["binance-futures","BTCUSDT",1773447847452,5.239,70902.1,70902.0,2.112]
["binance-futures","BTCUSDT",1773447847504,5.218,70902.1,70902.0,2.112]
["binance-futures","BTCUSDT",1773447847556,5.248,70902.1,70902.0,2.112]
["binance-futures","BTCUSDT",1773447847608,5.248,70902.1,70902.0,2.05]
["binance-futures","BTCUSDT",1773447847660,5.25,70902.1,70902.0,2.05]
["binance-futures","BTCUSDT",1773447847712,5.248,70902.1,70902.0,2.05]
["binance-futures","BTCUSDT",1773447847764,5.251,70902.1,70902.0,2.05]
["binance-futures","BTCUSDT",1773447847814,5.245,70902.1,70902.0,2.05]
["binance-futures","BTCUSDT",1773447847868,5.245,70902.1,70902.0,2.107]
["binance-futures","BTCUSDT",1773447847973,5.241,70902.1,70902.0,2.107]
["binance-futures","BTCUSDT",1773447848026,5.241,70902.1,70902.0,2.101]
["binance-futures","BTCUSDT",1773447848336,5.081,70902.1,70902.0,2.101]
["binance-futures","BTCUSDT",1773447848441,5.081,70902.1,70902.0,2.099]
["binance-futures","BTCUSDT",1773447848492,5.151,70902.1,70902.0,2.099]
["binance-futures","BTCUSDT",1773447848598,11.362,70900.1,70900.0,0.375]
["binance-futures","BTCUSDT",1773447848650,11.44,70900.1,70900.0,0.378]
["binance-futures","BTCUSDT",1773447848754,10.064,70888.1,70888.0,0.208]
["binance-futures","BTCUSDT",1773447848806,10.987,70888.1,70888.0,0.236]
["binance-futures","BTCUSDT",1773447848858,10.124,70888.1,70888.0,0.235]
["binance-futures","BTCUSDT",1773447848910,10.113,70888.1,70888.0,0.235]
["binance-futures","BTCUSDT",1773447848962,10.56,70888.1,70888.0,0.235]
["binance-futures","BTCUSDT",1773447849014,10.545,70888.1,70888.0,0.235]
["binance-futures","BTCUSDT",1773447849066,10.105,70888.1,70888.0,0.136]
["binance-futures","BTCUSDT",1773447849118,10.366,70888.1,70888.0,0.136]
["binance-futures","BTCUSDT",1773447849170,10.536,70888.1,70888.0,0.136]
["binance-futures","BTCUSDT",1773447849274,9.299,70881.1,70881.0,1.061]
["binance-futures","BTCUSDT",1773447849326,6.735,70881.1,70881.0,2.424]
["binance-futures","BTCUSDT",1773447849376,6.741,70881.1,70881.0,2.427]
["binance-futures","BTCUSDT",1773447849482,6.747,70881.1,70881.0,2.427]
["binance-futures","BTCUSDT",1773447849534,6.921,70881.1,70881.0,2.461]
["binance-futures","BTCUSDT",1773447849586,6.924,70881.1,70881.0,2.461]
["binance-futures","BTCUSDT",1773447849638,6.932,70881.1,70881.0,2.461]
["binance-futures","BTCUSDT",1773447849690,6.092,70881.1,70881.0,3.144]
["binance-futures","BTCUSDT",1773447849741,3.893,70881.1,70881.0,3.618]
["binance-futures","BTCUSDT",1773447849794,2.395,70881.1,70881.0,3.686]
["binance-futures","BTCUSDT",1773447849845,2.213,70881.1,70881.0,3.686]
["binance-futures","BTCUSDT",1773447849950,2.213,70881.1,70881.0,3.773]
["binance-futures","BTCUSDT",1773447850001,2.213,70881.1,70881.0,3.788]
["binance-futures","BTCUSDT",1773447850054,2.21,70881.1,70881.0,3.788]
["binance-futures","BTCUSDT",1773447850156,3.225,70881.1,70881.0,3.722]
["binance-futures","BTCUSDT",1773447850261,3.225,70881.1,70881.0,3.618]
["binance-futures","BTCUSDT",1773447850314,3.316,70881.1,70881.0,3.313]
["binance-futures","BTCUSDT",1773447850469,3.105,70881.1,70881.0,3.313]
["binance-futures","BTCUSDT",1773447850522,3.102,70881.1,70881.0,3.313]
["binance-futures","BTCUSDT",1773447850626,3.11,70881.1,70881.0,3.313]
["binance-futures","BTCUSDT",1773447850728,3.141,70881.1,70881.0,3.313]
["binance-futures","BTCUSDT",1773447850836,3.118,70881.1,70881.0,3.313]
["binance-futures","BTCUSDT",1773447851044,3.501,70881.1,70881.0,2.995]
["binance-futures","BTCUSDT",1773447851096,3.725,70881.1,70881.0,2.995]
["binance-futures","BTCUSDT",1773447851148,3.725,70881.1,70881.0,2.985]
["binance-futures","BTCUSDT",1773447851198,3.725,70881.1,70881.0,3.0]
["binance-futures","BTCUSDT",1773447851252,3.747,70881.1,70881.0,3.0]
["binance-futures","BTCUSDT",1773447851304,3.696,70881.1,70881.0,3.0]
["binance-futures","BTCUSDT",1773447851460,3.702,70881.1,70881.0,3.0]
["binance-futures","BTCUSDT",1773447851616,3.795,70881.1,70881.0,3.0]
["binance-futures","BTCUSDT",1773447851668,3.774,70881.1,70881.0,3.0]
["binance-futures","BTCUSDT",1773447851720,3.761,70881.1,70881.0,3.0]
["binance-futures","BTCUSDT",1773447851772,3.77,70881.1,70881.0,2.985]
["binance-futures","BTCUSDT",1773447851825,3.789,70881.1,70881.0,2.985]
["binance-futures","BTCUSDT",1773447851928,3.787,70881.1,70881.0,2.985]
["binance-futures","BTCUSDT",1773447851982,2.618,70881.1,70881.0,3.768]
["binance-futures","BTCUSDT",1773447852034,3.096,70881.1,70881.0,3.711]
["binance-futures","BTCUSDT",1773447852086,3.078,70881.1,70881.0,3.711]
["binance-futures","BTCUSDT",1773447852137,3.457,70881.1,70881.0,3.025]
["binance-futures","BTCUSDT",1773447852242,3.453,70881.1,70881.0,3.025]
["binance-futures","BTCUSDT",1773447852396,3.45,70881.1,70881.0,3.025]
["binance-futures","BTCUSDT",1773447852450,3.462,70881.1,70881.0,3.04]
["binance-futures","BTCUSDT",1773447852502,3.455,70881.1,70881.0,3.04]
["binance-futures","BTCUSDT",1773447852552,3.441,70881.1,70881.0,3.04]
["binance-futures","BTCUSDT",1773447852711,3.392,70881.1,70881.0,3.04]
["binance-futures","BTCUSDT",1773447852920,3.392,70881.1,70881.0,2.988]
["binance-futures","BTCUSDT",1773447852972,3.399,70881.1,70881.0,2.988]
["binance-futures","BTCUSDT",1773447853024,3.385,70881.1,70881.0,2.988]
["binance-futures","BTCUSDT",1773447853075,3.491,70881.1,70881.0,2.986]
["binance-futures","BTCUSDT",1773447853232,3.591,70881.1,70881.0,2.986]
["binance-futures","BTCUSDT",1773447853284,3.593,70881.1,70881.0,2.817]
["binance-futures","BTCUSDT",1773447853440,3.599,70881.1,70881.0,2.817]
["binance-futures","BTCUSDT",1773447853492,3.597,70881.1,70881.0,2.641]
["binance-futures","BTCUSDT",1773447853544,3.611,70881.1,70881.0,2.641]
["binance-futures","BTCUSDT",1773447853650,3.914,70881.1,70881.0,1.88]
["binance-futures","BTCUSDT",1773447853702,3.914,70881.1,70881.0,0.356]
["binance-futures","BTCUSDT",1773447853754,6.265,70881.1,70881.0,0.07]
["binance-futures","BTCUSDT",1773447853858,10.815,70873.5,70873.4,0.059]
["binance-futures","BTCUSDT",1773447853910,9.783,70873.5,70873.4,1.796]
["binance-futures","BTCUSDT",1773447853960,8.533,70873.5,70873.4,3.145]
["binance-futures","BTCUSDT",1773447854013,8.122,70873.5,70873.4,3.148]
["binance-futures","BTCUSDT",1773447854066,8.126,70873.5,70873.4,3.148]
["binance-futures","BTCUSDT",1773447854172,8.141,70873.5,70873.4,2.242]
["binance-futures","BTCUSDT",1773447854276,8.13,70873.5,70873.4,2.242]
["binance-futures","BTCUSDT",1773447854328,8.132,70873.5,70873.4,2.674]
["binance-futures","BTCUSDT",1773447854380,7.589,70873.5,70873.4,2.674]
["binance-futures","BTCUSDT",1773447854432,7.6,70873.5,70873.4,2.676]
["binance-futures","BTCUSDT",1773447854484,7.606,70873.5,70873.4,2.682]
["binance-futures","BTCUSDT",1773447854538,7.606,70873.5,70873.4,2.781]
["binance-futures","BTCUSDT",1773447854644,7.678,70873.5,70873.4,2.993]
["binance-futures","BTCUSDT",1773447854747,7.678,70873.5,70873.4,2.971]
["binance-futures","BTCUSDT",1773447854798,7.68,70873.5,70873.4,2.971]
["binance-futures","BTCUSDT",1773447854904,7.821,70873.5,70873.4,2.971]
["binance-futures","BTCUSDT",1773447854956,7.852,70873.5,70873.4,2.971]
["binance-futures","BTCUSDT",1773447855165,7.85,70873.5,70873.4,2.973]
["binance-futures","BTCUSDT",1773447855270,6.63,70873.5,70873.4,2.973]
["binance-futures","BTCUSDT",1773447855322,0.249,70873.5,70873.4,3.883]
["binance-futures","BTCUSDT",1773447855374,0.197,70873.5,70873.4,3.883]
["binance-futures","BTCUSDT",1773447855424,0.574,70873.5,70873.4,3.655]
["binance-futures","BTCUSDT",1773447855476,0.577,70873.5,70873.4,3.652]
["binance-futures","BTCUSDT",1773447855633,0.577,70873.5,70873.4,4.109]
["binance-futures","BTCUSDT",1773447855738,0.577,70873.5,70873.4,3.909]
["binance-futures","BTCUSDT",1773447855893,0.581,70873.5,70873.4,3.909]
["binance-futures","BTCUSDT",1773447856205,0.709,70873.5,70873.4,3.909]
["binance-futures","BTCUSDT",1773447856258,0.168,70876.6,70876.5,15.822]
["binance-futures","BTCUSDT",1773447856310,0.234,70877.5,70877.4,10.765]
["binance-futures","BTCUSDT",1773447856362,0.292,70877.5,70877.4,9.835]
["binance-futures","BTCUSDT",1773447856414,0.292,70877.5,70877.4,10.247]
["binance-futures","BTCUSDT",1773447856466,0.295,70877.5,70877.4,10.224]
["binance-futures","BTCUSDT",1773447856518,0.297,70877.5,70877.4,9.977]
["binance-futures","BTCUSDT",1773447856675,0.297,70877.5,70877.4,9.979]
["binance-futures","BTCUSDT",1773447856728,0.29,70877.5,70877.4,9.979]
["binance-futures","BTCUSDT",1773447857196,0.289,70877.5,70877.4,9.981]
["binance-futures","BTCUSDT",1773447857456,0.404,70881.1,70881.0,11.219]
["binance-futures","BTCUSDT",1773447857508,0.456,70881.1,70881.0,7.898]
["binance-futures","BTCUSDT",1773447857560,0.001,70883.0,70882.7,15.369]
["binance-futures","BTCUSDT",1773447857612,0.124,70884.7,70884.6,8.465]
["binance-futures","BTCUSDT",1773447857664,0.229,70884.7,70884.6,7.992]
["binance-futures","BTCUSDT",1773447857716,0.229,70884.7,70884.6,7.998]
["binance-futures","BTCUSDT",1773447857768,0.117,70884.7,70884.6,7.901]
["binance-futures","BTCUSDT",1773447857818,0.12,70884.7,70884.6,7.901]
["binance-futures","BTCUSDT",1773447857871,0.141,70887.6,70887.5,11.566]
["binance-futures","BTCUSDT",1773447857924,0.678,70887.6,70887.5,11.611]
["binance-futures","BTCUSDT",1773447857976,0.681,70887.6,70887.5,11.482]
["binance-futures","BTCUSDT",1773447858030,0.18,70887.6,70887.5,11.482]
["binance-futures","BTCUSDT",1773447858134,0.18,70887.6,70887.5,11.488]
["binance-futures","BTCUSDT",1773447858186,0.052,70887.6,70887.5,11.768]
["binance-futures","BTCUSDT",1773447858238,0.023,70887.6,70887.5,14.323]
["binance-futures","BTCUSDT",1773447858289,0.023,70887.6,70887.5,14.321]
["binance-futures","BTCUSDT",1773447858344,0.023,70887.6,70887.5,13.038]
["binance-futures","BTCUSDT",1773447858448,0.023,70887.6,70887.5,12.492]
["binance-futures","BTCUSDT",1773447858500,0.025,70887.6,70887.5,12.505]
["binance-futures","BTCUSDT",1773447858656,0.025,70887.6,70887.5,12.396]
["binance-futures","BTCUSDT",1773447858708,0.023,70887.6,70887.5,12.396]
["binance-futures","BTCUSDT",1773447858811,0.025,70887.6,70887.5,12.533]
["binance-futures","BTCUSDT",1773447858863,0.254,70888.5,70888.4,10.264]
["binance-futures","BTCUSDT",1773447858916,0.287,70888.5,70888.4,9.777]
["binance-futures","BTCUSDT",1773447858968,1.165,70889.8,70889.7,12.654]
["binance-futures","BTCUSDT",1773447859022,0.842,70891.3,70891.2,15.446]
["binance-futures","BTCUSDT",1773447859074,2.036,70891.3,70891.2,7.658]
["binance-futures","BTCUSDT",1773447859125,2.107,70891.3,70891.2,7.684]
["binance-futures","BTCUSDT",1773447859178,1.409,70891.3,70891.2,7.686]
["binance-futures","BTCUSDT",1773447859334,1.409,70891.3,70891.2,7.359]
["binance-futures","BTCUSDT",1773447859436,1.409,70891.3,70891.2,7.361]
["binance-futures","BTCUSDT",1773447859490,1.411,70891.3,70891.2,7.361]
["binance-futures","BTCUSDT",1773447859751,1.914,70891.3,70891.2,7.361]
["binance-futures","BTCUSDT",1773447859804,1.916,70891.3,70891.2,7.361]
["binance-futures","BTCUSDT",1773447859856,2.183,70891.3,70891.2,7.361]
["binance-futures","BTCUSDT",1773447859908,2.663,70891.3,70891.2,7.133]
["binance-futures","BTCUSDT",1773447859960,2.322,70891.3,70891.2,7.19]
["binance-futures","BTCUSDT",1773447860012,2.322,70891.3,70891.2,7.205]
["binance-futures","BTCUSDT",1773447860688,3.477,70891.3,70891.2,7.076]
["binance-futures","BTCUSDT",1773447860742,3.475,70891.3,70891.2,7.076]
["binance-futures","BTCUSDT",1773447861002,3.651,70891.3,70891.2,5.082]
["binance-futures","BTCUSDT",1773447861312,3.672,70891.3,70891.2,5.103]
["binance-futures","BTCUSDT",1773447861364,3.683,70891.3,70891.2,5.103]
["binance-futures","BTCUSDT",1773447861417,3.559,70891.3,70891.2,5.103]
["binance-futures","BTCUSDT",1773447861522,3.582,70891.3,70891.2,5.103]
["binance-futures","BTCUSDT",1773447861730,10.24,70882.7,70882.6,0.069]
["binance-futures","BTCUSDT",1773447861834,1.471,70872.6,70872.5,7.434]
["binance-futures","BTCUSDT",1773447861888,1.285,70872.6,70872.5,7.621]
["binance-futures","BTCUSDT",1773447861940,0.973,70872.6,70872.5,7.621]
["binance-futures","BTCUSDT",1773447861992,0.978,70872.6,70872.5,8.088]
["binance-futures","BTCUSDT",1773447862096,0.654,70872.6,70872.5,8.088]
["binance-futures","BTCUSDT",1773447862200,6.071,70868.1,70868.0,2.664]
["binance-futures","BTCUSDT",1773447862252,5.232,70868.1,70868.0,2.276]
["binance-futures","BTCUSDT",1773447862304,6.552,70868.1,70868.0,2.276]
["binance-futures","BTCUSDT",1773447862356,6.556,70868.1,70868.0,2.279]
["binance-futures","BTCUSDT",1773447862512,6.867,70868.1,70868.0,0.333]
["binance-futures","BTCUSDT",1773447862564,7.99,70868.1,70868.0,0.333]
["binance-futures","BTCUSDT",1773447862616,11.947,70867.6,70867.5,0.216]
["binance-futures","BTCUSDT",1773447862668,11.969,70867.6,70867.5,0.216]
["binance-futures","BTCUSDT",1773447862720,11.488,70867.6,70867.5,0.222]
["binance-futures","BTCUSDT",1773447862772,11.54,70867.6,70867.5,0.222]
["binance-futures","BTCUSDT",1773447862824,11.527,70867.6,70867.5,0.602]
["binance-futures","BTCUSDT",1773447862878,11.642,70867.6,70867.5,0.605]
["binance-futures","BTCUSDT",1773447862928,11.202,70867.6,70867.5,0.605]
["binance-futures","BTCUSDT",1773447862984,11.16,70867.6,70867.5,0.605]
["binance-futures","BTCUSDT",1773447863038,11.161,70867.6,70867.5,0.605]
["binance-futures","BTCUSDT",1773447863142,11.162,70867.6,70867.5,1.187]
["binance-futures","BTCUSDT",1773447863193,11.612,70867.6,70867.5,0.596]
["binance-futures","BTCUSDT",1773447863244,11.613,70867.6,70867.5,0.596]
["binance-futures","BTCUSDT",1773447863401,11.173,70867.6,70867.5,1.088]
["binance-futures","BTCUSDT",1773447863454,11.173,70867.6,70867.5,2.103]
["binance-futures","BTCUSDT",1773447863504,11.175,70867.6,70867.5,2.106]
["binance-futures","BTCUSDT",1773447863558,10.746,70867.6,70867.5,2.108]
["binance-futures","BTCUSDT",1773447863661,10.764,70867.6,70867.5,2.11]
["binance-futures","BTCUSDT",1773447863714,9.392,70867.6,70867.5,2.114]
["binance-futures","BTCUSDT",1773447863766,9.385,70867.6,70867.5,2.114]
["binance-futures","BTCUSDT",1773447863869,9.389,70867.6,70867.5,2.114]
["binance-futures","BTCUSDT",1773447863972,9.388,70867.6,70867.5,2.049]
["binance-futures","BTCUSDT",1773447864024,8.834,70867.6,70867.5,2.049]
["binance-futures","BTCUSDT",1773447864130,8.428,70867.6,70867.5,2.049]
["binance-futures","BTCUSDT",1773447864180,8.345,70867.6,70867.5,2.418]
["binance-futures","BTCUSDT",1773447864493,8.339,70867.6,70867.5,2.436]
["binance-futures","BTCUSDT",1773447864546,8.328,70867.6,70867.5,2.436]
["binance-futures","BTCUSDT",1773447864752,8.328,70867.6,70867.5,2.067]
["binance-futures","BTCUSDT",1773447864806,8.326,70867.6,70867.5,1.575]
["binance-futures","BTCUSDT",1773447864857,8.328,70867.6,70867.5,1.911]
["binance-futures","BTCUSDT",1773447864964,8.326,70867.6,70867.5,1.443]
["binance-futures","BTCUSDT",1773447865068,8.323,70867.6,70867.5,1.279]
["binance-futures","BTCUSDT",1773447865176,8.323,70867.6,70867.5,1.21]
["binance-futures","BTCUSDT",1773447865280,8.308,70867.6,70867.5,1.213]
["binance-futures","BTCUSDT",1773447865384,8.308,70867.6,70867.5,1.531]
["binance-futures","BTCUSDT",1773447865488,8.294,70867.6,70867.5,1.865]
["binance-futures","BTCUSDT",1773447865592,8.293,70867.6,70867.5,1.865]
["binance-futures","BTCUSDT",1773447865644,7.484,70867.6,70867.5,2.377]
["binance-futures","BTCUSDT",1773447865697,6.662,70867.6,70867.5,2.699]
["binance-futures","BTCUSDT",1773447865750,6.673,70867.6,70867.5,2.381]
["binance-futures","BTCUSDT",1773447865801,6.657,70867.6,70867.5,2.587]
["binance-futures","BTCUSDT",1773447866008,6.643,70867.6,70867.5,2.587]
["binance-futures","BTCUSDT",1773447866060,6.636,70867.6,70867.5,2.587]
["binance-futures","BTCUSDT",1773447866372,6.145,70867.6,70867.5,2.587]
["binance-futures","BTCUSDT",1773447866790,6.147,70867.6,70867.5,2.587]
["binance-futures","BTCUSDT",1773447866841,6.215,70867.6,70867.5,2.587]
["binance-futures","BTCUSDT",1773447866944,6.201,70867.6,70867.5,2.587]
["binance-futures","BTCUSDT",1773447867050,6.013,70867.6,70867.5,2.812]
["binance-futures","BTCUSDT",1773447867206,5.862,70867.6,70867.5,2.812]
["binance-futures","BTCUSDT",1773447867258,5.841,70867.6,70867.5,2.84]
["binance-futures","BTCUSDT",1773447867309,5.59,70867.6,70867.5,3.255]
["binance-futures","BTCUSDT",1773447867364,5.583,70867.6,70867.5,3.323]
["binance-futures","BTCUSDT",1773447867418,5.583,70867.6,70867.5,3.394]
["binance-futures","BTCUSDT",1773447867470,5.59,70867.6,70867.5,3.394]
["binance-futures","BTCUSDT",1773447867678,4.709,70867.6,70867.5,3.422]
["binance-futures","BTCUSDT",1773447867732,1.584,70867.6,70867.5,3.465]
["binance-futures","BTCUSDT",1773447867784,0.999,70867.6,70867.5,3.669]
["binance-futures","BTCUSDT",1773447867836,0.928,70867.6,70867.5,3.703]
["binance-futures","BTCUSDT",1773447867888,0.924,70867.6,70867.5,3.703]
["binance-futures","BTCUSDT",1773447867940,0.992,70867.6,70867.5,3.703]
["binance-futures","BTCUSDT",1773447868252,1.166,70867.6,70867.5,3.703]
["binance-futures","BTCUSDT",1773447868356,1.166,70867.6,70867.5,3.475]
["binance-futures","BTCUSDT",1773447868565,0.992,70867.6,70867.5,3.475]
["binance-futures","BTCUSDT",1773447868617,0.924,70867.6,70867.5,3.468]
["binance-futures","BTCUSDT",1773447868668,0.922,70867.6,70867.5,3.468]
["binance-futures","BTCUSDT",1773447868824,0.918,70867.6,70867.5,3.468]
["binance-futures","BTCUSDT",1773447868928,0.986,70867.6,70867.5,3.468]
["binance-futures","BTCUSDT",1773447869136,0.986,70867.6,70867.5,3.47]
["binance-futures","BTCUSDT",1773447869242,0.852,70867.6,70867.5,3.47]
["binance-futures","BTCUSDT",1773447869292,0.852,70867.6,70867.5,3.473]
["binance-futures","BTCUSDT",1773447869348,0.855,70867.6,70867.5,3.473]
["binance-futures","BTCUSDT",1773447869452,0.856,70867.6,70867.5,3.473]
["binance-futures","BTCUSDT",1773447869764,0.856,70867.6,70867.5,3.468]
["binance-futures","BTCUSDT",1773447869816,0.926,70867.6,70867.5,3.468]
["binance-futures","BTCUSDT",1773447869974,0.926,70867.6,70867.5,3.46]
["binance-futures","BTCUSDT",1773447870025,1.171,70867.6,70867.5,3.46]
["binance-futures","BTCUSDT",1773447870182,1.281,70868.1,70868.0,1.577]
["binance-futures","BTCUSDT",1773447870232,1.93,70868.1,70868.0,9.684]
["binance-futures","BTCUSDT",1773447870284,1.933,70868.1,70868.0,9.543]
["binance-futures","BTCUSDT",1773447870336,1.933,70868.1,70868.0,9.548]
["binance-futures","BTCUSDT",1773447870544,1.935,70868.1,70868.0,9.548]
["binance-futures","BTCUSDT",1773447870650,1.942,70868.1,70868.0,9.548]
["binance-futures","BTCUSDT",1773447870756,2.413,70868.1,70868.0,9.548]
["binance-futures","BTCUSDT",1773447870808,2.035,70868.1,70868.0,9.548]
["binance-futures","BTCUSDT",1773447870860,2.035,70868.1,70868.0,9.546]
["binance-futures","BTCUSDT",1773447870964,2.024,70868.1,70868.0,9.546]
["binance-futures","BTCUSDT",1773447871116,1.972,70868.1,70868.0,9.546]
["binance-futures","BTCUSDT",1773447871172,1.904,70868.1,70868.0,9.546]
["binance-futures","BTCUSDT",1773447871328,1.904,70868.1,70868.0,9.548]
["binance-futures","BTCUSDT",1773447871796,1.899,70868.1,70868.0,9.548]
["binance-futures","BTCUSDT",1773447871848,1.897,70868.1,70868.0,9.548]
["binance-futures","BTCUSDT",1773447872003,1.897,70868.1,70868.0,9.555]
["binance-futures","BTCUSDT",1773447872264,1.965,70868.1,70868.0,9.492]
["binance-futures","BTCUSDT",1773447872472,1.965,70868.1,70868.0,9.491]
["binance-futures","BTCUSDT",1773447872524,1.965,70868.1,70868.0,9.489]
["binance-futures","BTCUSDT",1773447872576,1.961,70868.1,70868.0,9.489]
["binance-futures","BTCUSDT",1773447872680,1.959,70868.1,70868.0,9.489]
["binance-futures","BTCUSDT",1773447872731,1.959,70868.1,70868.0,9.458]
["binance-futures","BTCUSDT",1773447872836,1.961,70868.1,70868.0,9.458]
["binance-futures","BTCUSDT",1773447872888,2.011,70868.1,70868.0,9.458]
["binance-futures","BTCUSDT",1773447872992,1.943,70868.1,70868.0,9.116]
["binance-futures","BTCUSDT",1773447873514,2.011,70868.1,70868.0,9.116]
["binance-futures","BTCUSDT",1773447873566,2.015,70868.1,70868.0,9.13]
["binance-futures","BTCUSDT",1773447873772,2.015,70868.1,70868.0,9.128]
["binance-futures","BTCUSDT",1773447874710,1.947,70868.1,70868.0,9.128]
["binance-futures","BTCUSDT",1773447874816,1.947,70868.1,70868.0,9.126]
["binance-futures","BTCUSDT",1773447875232,1.931,70868.1,70868.0,9.126]
["binance-futures","BTCUSDT",1773447875286,1.931,70868.1,70868.0,9.129]
["binance-futures","BTCUSDT",1773447875596,1.931,70868.1,70868.0,9.139]
["binance-futures","BTCUSDT",1773447875650,1.926,70868.1,70868.0,9.139]
["binance-futures","BTCUSDT",1773447876326,1.98,70868.1,70868.0,9.139]
["binance-futures","BTCUSDT",1773447876428,1.98,70868.1,70868.0,9.137]
["binance-futures","BTCUSDT",1773447876584,1.98,70868.1,70868.0,9.136]
["binance-futures","BTCUSDT",1773447876636,1.98,70868.1,70868.0,9.336]
["binance-futures","BTCUSDT",1773447877576,1.98,70868.1,70868.0,9.331]
["binance-futures","BTCUSDT",1773447877680,1.98,70868.1,70868.0,8.977]
["binance-futures","BTCUSDT",1773447878096,1.98,70868.1,70868.0,8.944]
["binance-futures","BTCUSDT",1773447878202,3.065,70868.1,70868.0,7.799]
["binance-futures","BTCUSDT",1773447878252,3.383,70868.1,70868.0,7.136]
["binance-futures","BTCUSDT",1773447878513,2.989,70868.1,70868.0,7.136]
["binance-futures","BTCUSDT",1773447878826,2.987,70868.1,70868.0,7.138]
["binance-futures","BTCUSDT",1773447879188,3.197,70868.1,70868.0,7.138]
["binance-futures","BTCUSDT",1773447879296,3.197,70868.1,70868.0,7.148]
["binance-futures","BTCUSDT",1773447879556,3.267,70868.1,70868.0,7.148]
["binance-futures","BTCUSDT",1773447879608,3.225,70868.1,70868.0,7.148]
["binance-futures","BTCUSDT",1773447879760,3.225,70868.1,70868.0,7.17]
["binance-futures","BTCUSDT",1773447879816,3.225,70868.1,70868.0,7.128]
["binance-futures","BTCUSDT",1773447879868,3.293,70868.1,70868.0,7.128]
["binance-futures","BTCUSDT",1773447879922,3.225,70868.1,70868.0,7.126]
["binance-futures","BTCUSDT",1773447879974,3.225,70868.1,70868.0,7.131]
["binance-futures","BTCUSDT",1773447880024,2.209,70868.1,70868.0,7.131]
["binance-futures","BTCUSDT",1773447880130,0.011,70872.6,70872.1,11.707]
["binance-futures","BTCUSDT",1773447880182,0.056,70872.4,70872.3,12.221]
["binance-futures","BTCUSDT",1773447880234,0.045,70873.5,70873.4,10.917]
["binance-futures","BTCUSDT",1773447880285,0.06,70873.5,70873.4,9.398]
["binance-futures","BTCUSDT",1773447880338,0.06,70873.5,70873.4,9.412]
["binance-futures","BTCUSDT",1773447880389,0.06,70873.5,70873.4,9.354]
["binance-futures","BTCUSDT",1773447880440,0.06,70873.5,70873.4,9.308]
["binance-futures","BTCUSDT",1773447880494,0.06,70873.5,70873.4,9.306]
["binance-futures","BTCUSDT",1773447880545,0.062,70873.5,70873.4,9.308]
["binance-futures","BTCUSDT",1773447880596,0.062,70873.5,70873.4,9.31]
["binance-futures","BTCUSDT",1773447880806,0.064,70873.5,70873.4,9.31]
["binance-futures","BTCUSDT",1773447880908,0.064,70873.5,70873.4,9.335]
["binance-futures","BTCUSDT",1773447881066,0.064,70873.5,70873.4,9.337]
["binance-futures","BTCUSDT",1773447881118,0.525,70873.5,70873.4,9.297]
["binance-futures","BTCUSDT",1773447881170,1.84,70873.5,70873.4,9.297]
["binance-futures","BTCUSDT",1773447881272,1.843,70873.5,70873.4,9.317]
["binance-futures","BTCUSDT",1773447881377,2.223,70873.5,70873.4,8.986]
["binance-futures","BTCUSDT",1773447881638,1.843,70873.5,70873.4,8.986]
["binance-futures","BTCUSDT",1773447882108,1.849,70873.5,70873.4,8.984]
["binance-futures","BTCUSDT",1773447882160,1.847,70873.5,70873.4,8.984]
["binance-futures","BTCUSDT",1773447882212,1.845,70873.5,70873.4,8.984]
["binance-futures","BTCUSDT",1773447882266,1.845,70873.5,70873.4,9.374]
["binance-futures","BTCUSDT",1773447882370,1.886,70873.5,70873.4,9.37]
["binance-futures","BTCUSDT",1773447882474,1.886,70873.5,70873.4,10.782]
["binance-futures","BTCUSDT",1773447882525,1.956,70873.5,70873.4,10.782]
["binance-futures","BTCUSDT",1773447882577,1.921,70873.5,70873.4,10.782]
["binance-futures","BTCUSDT",1773447882628,1.921,70873.5,70873.4,10.778]
["binance-futures","BTCUSDT",1773447882736,1.914,70873.5,70873.4,10.78]
["binance-futures","BTCUSDT",1773447882840,1.912,70873.5,70873.4,10.78]
["binance-futures","BTCUSDT",1773447883099,1.874,70873.5,70873.4,10.78]
["binance-futures","BTCUSDT",1773447883466,1.874,70873.5,70873.4,10.92]
["binance-futures","BTCUSDT",1773447883518,1.876,70873.5,70873.4,10.92]
["binance-futures","BTCUSDT",1773447883568,1.874,70873.5,70873.4,10.92]
["binance-futures","BTCUSDT",1773447884196,1.872,70873.5,70873.4,10.92]
["binance-futures","BTCUSDT",1773447884352,1.844,70873.5,70873.4,10.92]
["binance-futures","BTCUSDT",1773447884405,1.84,70873.5,70873.4,10.92]
["binance-futures","BTCUSDT",1773447884930,1.828,70873.5,70873.4,10.92]
["binance-futures","BTCUSDT",1773447884980,1.828,70873.5,70873.4,10.918]
["binance-futures","BTCUSDT",1773447885556,0.003,70879.6,70878.9,2.572]
["binance-futures","BTCUSDT",1773447885608,4.816,70879.7,70879.6,5.618]
["binance-futures","BTCUSDT",1773447885660,4.825,70879.7,70879.6,4.932]
["binance-futures","BTCUSDT",1773447885712,5.478,70879.7,70879.6,0.322]
["binance-futures","BTCUSDT",1773447885764,4.951,70879.7,70879.6,0.329]
["binance-futures","BTCUSDT",1773447885816,5.263,70879.7,70879.6,0.329]
["binance-futures","BTCUSDT",1773447885868,4.949,70879.7,70879.6,0.446]
["binance-futures","BTCUSDT",1773447885919,4.949,70879.7,70879.6,0.456]
["binance-futures","BTCUSDT",1773447885972,4.951,70879.7,70879.6,0.456]
["binance-futures","BTCUSDT",1773447886076,4.937,70879.7,70879.6,0.458]
["binance-futures","BTCUSDT",1773447886130,6.262,70879.7,70879.6,0.336]
["binance-futures","BTCUSDT",1773447886180,6.263,70879.7,70879.6,0.336]
["binance-futures","BTCUSDT",1773447886233,6.262,70879.7,70879.6,0.336]
["binance-futures","BTCUSDT",1773447886338,5.98,70879.7,70879.6,0.34]
["binance-futures","BTCUSDT",1773447886388,5.98,70879.7,70879.6,0.344]
["binance-futures","BTCUSDT",1773447886440,6.439,70879.7,70879.6,0.344]
["binance-futures","BTCUSDT",1773447886492,5.823,70879.7,70879.6,1.869]
["binance-futures","BTCUSDT",1773447886546,5.834,70879.7,70879.6,1.867]
["binance-futures","BTCUSDT",1773447886650,5.834,70879.7,70879.6,2.718]
["binance-futures","BTCUSDT",1773447886700,5.829,70879.7,70879.6,2.718]
["binance-futures","BTCUSDT",1773447886754,5.715,70879.7,70879.6,2.707]
["binance-futures","BTCUSDT",1773447886856,5.717,70879.7,70879.6,2.707]
["binance-futures","BTCUSDT",1773447887013,5.714,70879.7,70879.6,2.378]
["binance-futures","BTCUSDT",1773447887168,5.707,70879.7,70879.6,2.378]
["binance-futures","BTCUSDT",1773447887222,5.707,70879.7,70879.6,2.377]
["binance-futures","BTCUSDT",1773447887274,5.728,70879.7,70879.6,2.377]
["binance-futures","BTCUSDT",1773447887324,5.706,70879.7,70879.6,2.377]
["binance-futures","BTCUSDT",1773447887638,5.706,70879.7,70879.6,2.588]
["binance-futures","BTCUSDT",1773447887688,5.727,70879.7,70879.6,2.586]
["binance-futures","BTCUSDT",1773447887742,5.709,70879.7,70879.6,2.586]
["binance-futures","BTCUSDT",1773447887844,5.707,70879.7,70879.6,2.586]
["binance-futures","BTCUSDT",1773447887950,5.702,70879.7,70879.6,2.586]
["binance-futures","BTCUSDT",1773447888266,5.705,70879.7,70879.6,2.586]
["binance-futures","BTCUSDT",1773447888369,5.705,70879.7,70879.6,2.582]
["binance-futures","BTCUSDT",1773447888422,5.705,70879.7,70879.6,2.587]
["binance-futures","BTCUSDT",1773447888526,5.775,70879.7,70879.6,2.587]
["binance-futures","BTCUSDT",1773447889045,5.776,70879.7,70879.6,2.587]
["binance-futures","BTCUSDT",1773447889098,5.774,70879.7,70879.6,2.589]
["binance-futures","BTCUSDT",1773447889460,5.774,70879.7,70879.6,2.592]
["binance-futures","BTCUSDT",1773447889826,2.003,70879.7,70879.6,3.255]
["binance-futures","BTCUSDT",1773447889876,2.003,70879.7,70879.6,3.092]
["binance-futures","BTCUSDT",1773447889930,0.586,70882.8,70882.7,5.077]
["binance-futures","BTCUSDT",1773447889982,0.59,70882.8,70882.7,5.1]
["binance-futures","BTCUSDT",1773447890034,0.526,70882.8,70882.7,5.177]
["binance-futures","BTCUSDT",1773447890086,0.526,70882.8,70882.7,5.192]
["binance-futures","BTCUSDT",1773447890137,0.526,70882.8,70882.7,5.201]
["binance-futures","BTCUSDT",1773447890242,6.204,70873.5,70873.4,3.148]
["binance-futures","BTCUSDT",1773447890294,6.752,70873.5,70873.4,1.668]
["binance-futures","BTCUSDT",1773447890346,6.079,70873.5,70873.4,1.672]
["binance-futures","BTCUSDT",1773447890397,4.738,70873.5,70873.4,1.675]
["binance-futures","BTCUSDT",1773447890502,4.745,70873.5,70873.4,1.67]
["binance-futures","BTCUSDT",1773447890553,4.747,70873.5,70873.4,1.67]
["binance-futures","BTCUSDT",1773447890656,4.747,70873.5,70873.4,1.728]
["binance-futures","BTCUSDT",1773447890761,6.002,70873.5,70873.4,1.728]
["binance-futures","BTCUSDT",1773447890813,6.004,70873.5,70873.4,1.728]
["binance-futures","BTCUSDT",1773447890866,6.344,70873.5,70873.4,1.728]
["binance-futures","BTCUSDT",1773447891020,6.336,70873.5,70873.4,1.728]
["binance-futures","BTCUSDT",1773447891073,6.776,70873.5,70873.4,1.728]
["binance-futures","BTCUSDT",1773447891126,6.776,70873.5,70873.4,1.41]
["binance-futures","BTCUSDT",1773447891176,6.816,70873.5,70873.4,1.41]
["binance-futures","BTCUSDT",1773447891228,6.816,70873.5,70873.4,1.412]
["binance-futures","BTCUSDT",1773447891333,6.816,70873.5,70873.4,1.406]
["binance-futures","BTCUSDT",1773447891438,6.816,70873.5,70873.4,1.154]
["binance-futures","BTCUSDT",1773447891492,6.816,70873.5,70873.4,1.477]
["binance-futures","BTCUSDT",1773447891544,6.886,70873.5,70873.4,1.159]
["binance-futures","BTCUSDT",1773447891858,6.088,70873.5,70873.4,1.477]
["binance-futures","BTCUSDT",1773447891908,6.09,70873.5,70873.4,1.477]
["binance-futures","BTCUSDT",1773447892066,6.086,70873.5,70873.4,1.477]
["binance-futures","BTCUSDT",1773447892168,6.087,70873.5,70873.4,1.477]
["binance-futures","BTCUSDT",1773447892480,6.087,70873.5,70873.4,1.648]
["binance-futures","BTCUSDT",1773447892690,6.089,70873.5,70873.4,1.648]
["binance-futures","BTCUSDT",1773447892742,6.091,70873.5,70873.4,1.648]
["binance-futures","BTCUSDT",1773447892796,6.091,70873.5,70873.4,1.65]
["binance-futures","BTCUSDT",1773447892950,6.148,70873.5,70873.4,1.65]
["binance-futures","BTCUSDT",1773447893004,6.155,70873.5,70873.4,1.65]
["binance-futures","BTCUSDT",1773447893632,6.085,70873.5,70873.4,1.65]
["binance-futures","BTCUSDT",1773447893739,6.083,70873.5,70873.4,1.65]
["binance-futures","BTCUSDT",1773447893789,6.153,70873.5,70873.4,1.332]
["binance-futures","BTCUSDT",1773447893844,6.152,70873.5,70873.4,1.332]
["binance-futures","BTCUSDT",1773447893892,6.152,70873.5,70873.4,0.316]
["binance-futures","BTCUSDT",1773447893948,6.386,70873.5,70873.4,0.091]
["binance-futures","BTCUSDT",1773447894000,7.368,70873.5,70873.4,0.091]
["binance-futures","BTCUSDT",1773447894104,6.995,70873.5,70873.4,0.091]
["binance-futures","BTCUSDT",1773447894360,7.275,70873.5,70873.4,0.091]
["binance-futures","BTCUSDT",1773447894416,6.963,70873.5,70873.4,0.091]
["binance-futures","BTCUSDT",1773447894520,8.422,70861.7,70861.6,8.204]
["binance-futures","BTCUSDT",1773447894624,10.885,70850.1,70850.0,0.234]
["binance-futures","BTCUSDT",1773447894676,12.221,70850.1,70850.0,0.234]
["binance-futures","BTCUSDT",1773447894780,12.924,70848.3,70848.2,0.177]
["binance-futures","BTCUSDT",1773447894832,4.107,70847.5,70846.9,0.004]
["binance-futures","BTCUSDT",1773447894884,9.957,70845.8,70845.7,0.122]
["binance-futures","BTCUSDT",1773447894936,9.543,70845.8,70845.7,0.125]
["binance-futures","BTCUSDT",1773447894988,9.124,70845.8,70845.7,0.125]
["binance-futures","BTCUSDT",1773447895040,9.539,70845.8,70845.7,0.125]
["binance-futures","BTCUSDT",1773447895092,9.724,70845.8,70845.7,0.125]
["binance-futures","BTCUSDT",1773447895144,8.677,70845.8,70845.7,0.115]
["binance-futures","BTCUSDT",1773447895196,7.804,70845.8,70845.7,0.245]
["binance-futures","BTCUSDT",1773447895248,8.235,70845.8,70845.7,0.245]
["binance-futures","BTCUSDT",1773447895300,7.82,70845.8,70845.7,0.245]
["binance-futures","BTCUSDT",1773447895352,7.56,70845.8,70845.7,0.243]
["binance-futures","BTCUSDT",1773447895404,0.315,70845.8,70845.7,4.543]
["binance-futures","BTCUSDT",1773447895456,0.401,70845.8,70845.7,3.499]
["binance-futures","BTCUSDT",1773447895508,0.399,70845.8,70845.7,4.237]
["binance-futures","BTCUSDT",1773447895559,0.751,70845.8,70845.7,4.241]
["binance-futures","BTCUSDT",1773447895612,1.038,70845.8,70845.7,4.243]
["binance-futures","BTCUSDT",1773447895664,1.05,70845.8,70845.7,4.24]
["binance-futures","BTCUSDT",1773447895716,1.149,70845.8,70845.7,3.781]
["binance-futures","BTCUSDT",1773447895768,0.932,70845.8,70845.7,3.802]
["binance-futures","BTCUSDT",1773447895925,0.936,70845.8,70845.7,3.802]
["binance-futures","BTCUSDT",1773447896028,0.936,70845.8,70845.7,4.146]
["binance-futures","BTCUSDT",1773447896134,3.542,70842.1,70842.0,3.953]
["binance-futures","BTCUSDT",1773447896184,3.353,70842.1,70842.0,3.953]
["binance-futures","BTCUSDT",1773447896236,3.361,70842.1,70842.0,3.953]
["binance-futures","BTCUSDT",1773447896394,3.206,70842.1,70842.0,3.955]
["binance-futures","BTCUSDT",1773447896550,3.199,70842.1,70842.0,3.955]
["binance-futures","BTCUSDT",1773447896602,3.199,70842.1,70842.0,4.335]
["binance-futures","BTCUSDT",1773447896704,2.419,70842.1,70842.0,4.335]
["binance-futures","BTCUSDT",1773447896862,2.419,70842.1,70842.0,4.307]
["binance-futures","BTCUSDT",1773447897069,2.419,70842.1,70842.0,4.298]
["binance-futures","BTCUSDT",1773447897122,2.834,70842.1,70842.0,4.298]
["binance-futures","BTCUSDT",1773447897432,2.832,70842.1,70842.0,4.3]
["binance-futures","BTCUSDT",1773447897484,2.839,70842.1,70842.0,4.3]
["binance-futures","BTCUSDT",1773447897538,2.841,70842.1,70842.0,4.3]
["binance-futures","BTCUSDT",1773447897588,2.909,70842.1,70842.0,4.3]
["binance-futures","BTCUSDT",1773447897952,2.95,70842.1,70842.0,4.3]
["binance-futures","BTCUSDT",1773447898006,2.95,70842.1,70842.0,3.911]
["binance-futures","BTCUSDT",1773447898110,2.958,70842.1,70842.0,3.911]
["binance-futures","BTCUSDT",1773447898212,2.965,70842.1,70842.0,3.911]
["binance-futures","BTCUSDT",1773447898524,2.98,70842.1,70842.0,3.911]
["binance-futures","BTCUSDT",1773447898680,4.166,70842.1,70842.0,3.911]
["binance-futures","BTCUSDT",1773447898733,4.167,70842.1,70842.0,3.911]
["binance-futures","BTCUSDT",1773447899153,4.162,70842.1,70842.0,3.906]
["binance-futures","BTCUSDT",1773447899206,4.162,70842.1,70842.0,3.908]
["binance-futures","BTCUSDT",1773447899256,4.229,70842.1,70842.0,3.906]
["binance-futures","BTCUSDT",1773447899310,4.043,70842.1,70842.0,3.845]
["binance-futures","BTCUSDT",1773447899362,4.514,70842.1,70842.0,2.848]
["binance-futures","BTCUSDT",1773447899517,4.508,70842.1,70842.0,2.462]
["binance-futures","BTCUSDT",1773447899570,4.443,70842.1,70842.0,2.397]
["binance-futures","BTCUSDT",1773447899674,4.436,70842.1,70842.0,2.39]
["binance-futures","BTCUSDT",1773447899724,4.435,70842.1,70842.0,2.385]
["binance-futures","BTCUSDT",1773447899829,4.362,70842.1,70842.0,2.312]
["binance-futures","BTCUSDT",1773447899882,3.875,70842.1,70842.0,2.232]
["binance-futures","BTCUSDT",1773447899933,4.574,70842.1,70842.0,1.082]
["binance-futures","BTCUSDT",1773447899985,4.361,70842.1,70842.0,1.008]
["binance-futures","BTCUSDT",1773447900038,4.599,70842.1,70842.0,0.641]
["binance-futures","BTCUSDT",1773447900090,4.233,70842.1,70842.0,0.641]
["binance-futures","BTCUSDT",1773447900141,3.818,70842.1,70842.0,1.161]
["binance-futures","BTCUSDT",1773447900192,3.796,70842.1,70842.0,1.161]
["binance-futures","BTCUSDT",1773447900244,3.796,70842.1,70842.0,1.186]
["binance-futures","BTCUSDT",1773447900296,3.799,70842.1,70842.0,1.188]
["binance-futures","BTCUSDT",1773447900350,3.799,70842.1,70842.0,1.735]
["binance-futures","BTCUSDT",1773447900506,4.265,70842.1,70842.0,0.789]
["binance-futures","BTCUSDT",1773447900558,4.262,70842.1,70842.0,0.412]
["binance-futures","BTCUSDT",1773447900610,7.692,70842.1,70842.0,0.072]
["binance-futures","BTCUSDT",1773447900714,10.364,70836.6,70836.5,0.704]
["binance-futures","BTCUSDT",1773447900766,10.366,70836.6,70836.5,0.704]
["binance-futures","BTCUSDT",1773447900818,9.303,70836.6,70836.5,0.708]
["binance-futures","BTCUSDT",1773447900870,10.218,70836.6,70836.5,0.256]
["binance-futures","BTCUSDT",1773447900922,10.854,70836.6,70836.5,0.256]
["binance-futures","BTCUSDT",1773447901026,7.883,70833.3,70833.2,0.124]
["binance-futures","BTCUSDT",1773447901078,7.888,70833.3,70833.2,0.127]
["binance-futures","BTCUSDT",1773447901130,8.512,70833.3,70833.2,0.11]
["binance-futures","BTCUSDT",1773447901182,7.756,70833.3,70833.2,0.11]
["binance-futures","BTCUSDT",1773447901234,7.765,70833.3,70833.2,0.11]
["binance-futures","BTCUSDT",1773447901286,8.784,70833.3,70833.2,0.121]
["binance-futures","BTCUSDT",1773447901336,8.6,70833.3,70833.2,0.121]
["binance-futures","BTCUSDT",1773447901388,7.744,70833.3,70833.2,0.121]
["binance-futures","BTCUSDT",1773447901444,8.743,70833.3,70833.2,0.121]
["binance-futures","BTCUSDT",1773447901494,9.604,70833.3,70833.2,0.121]
["binance-futures","BTCUSDT",1773447901548,8.537,70833.3,70833.2,0.121]
["binance-futures","BTCUSDT",1773447901600,9.163,70833.3,70833.2,0.121]
["binance-futures","BTCUSDT",1773447901652,9.614,70833.3,70833.2,0.121]
["binance-futures","BTCUSDT",1773447901704,8.14,70833.3,70833.2,0.121]
["binance-futures","BTCUSDT",1773447901756,9.174,70833.3,70833.2,0.121]
["binance-futures","BTCUSDT",1773447901808,8.555,70833.3,70833.2,0.121]
["binance-futures","BTCUSDT",1773447901860,8.128,70833.3,70833.2,0.121]
["binance-futures","BTCUSDT",1773447901912,8.995,70833.3,70833.2,0.119]
["binance-futures","BTCUSDT",1773447901964,8.264,70833.3,70833.2,0.119]
["binance-futures","BTCUSDT",1773447902016,8.707,70833.3,70833.2,0.119]
["binance-futures","BTCUSDT",1773447902068,8.269,70833.3,70833.2,0.134]
["binance-futures","BTCUSDT",1773447902120,11.085,70833.1,70833.0,0.404]
["binance-futures","BTCUSDT",1773447902172,9.387,70833.1,70833.0,0.426]
["binance-futures","BTCUSDT",1773447902224,7.466,70833.1,70833.0,0.426]
["binance-futures","BTCUSDT",1773447902276,8.79,70833.1,70833.0,0.054]
["binance-futures","BTCUSDT",1773447902328,8.779,70833.1,70833.0,0.054]
["binance-futures","BTCUSDT",1773447902380,8.785,70833.1,70833.0,0.054]
["binance-futures","BTCUSDT",1773447902431,8.803,70833.1,70833.0,0.054]
["binance-futures","BTCUSDT",1773447902481,9.856,70833.1,70833.0,0.054]
["binance-futures","BTCUSDT",1773447902536,9.228,70833.1,70833.0,0.054]
["binance-futures","BTCUSDT",1773447902640,12.384,70830.8,70830.7,1.199]
["binance-futures","BTCUSDT",1773447902692,11.759,70830.8,70830.7,1.201]
["binance-futures","BTCUSDT",1773447902744,10.126,70830.8,70830.7,3.582]
["binance-futures","BTCUSDT",1773447902796,10.081,70830.8,70830.7,3.582]
["binance-futures","BTCUSDT",1773447902848,9.767,70830.8,70830.7,3.585]
["binance-futures","BTCUSDT",1773447902896,9.774,70830.8,70830.7,3.585]
["binance-futures","BTCUSDT",1773447902952,9.387,70830.8,70830.7,3.585]
["binance-futures","BTCUSDT",1773447903006,8.261,70830.8,70830.7,3.585]
["binance-futures","BTCUSDT",1773447903110,8.263,70830.8,70830.7,3.585]
["binance-futures","BTCUSDT",1773447903162,8.273,70830.8,70830.7,3.585]
["binance-futures","BTCUSDT",1773447903213,8.187,70830.8,70830.7,3.585]
["binance-futures","BTCUSDT",1773447903268,8.193,70830.8,70830.7,3.585]
["binance-futures","BTCUSDT",1773447903317,8.202,70830.8,70830.7,3.585]
["binance-futures","BTCUSDT",1773447903580,8.202,70830.8,70830.7,3.587]
["binance-futures","BTCUSDT",1773447903840,8.273,70830.8,70830.7,3.587]
["binance-futures","BTCUSDT",1773447903896,7.569,70830.8,70830.7,3.607]
["binance-futures","BTCUSDT",1773447903948,5.909,70830.8,70830.7,3.545]
["binance-futures","BTCUSDT",1773447904000,5.385,70830.8,70830.7,3.545]
["binance-futures","BTCUSDT",1773447904052,6.097,70830.8,70830.7,3.515]
["binance-futures","BTCUSDT",1773447904104,6.097,70830.8,70830.7,3.132]
["binance-futures","BTCUSDT",1773447904260,6.164,70830.8,70830.7,3.132]
["binance-futures","BTCUSDT",1773447904520,5.563,70830.8,70830.7,3.132]
["binance-futures","BTCUSDT",1773447904573,5.563,70830.8,70830.7,3.155]
["binance-futures","BTCUSDT",1773447904680,2.874,70830.8,70830.7,3.525]
["binance-futures","BTCUSDT",1773447904731,1.579,70830.8,70830.7,3.57]
["binance-futures","BTCUSDT",1773447904888,1.507,70830.8,70830.7,3.57]
["binance-futures","BTCUSDT",1773447904940,1.507,70830.8,70830.7,3.555]
["binance-futures","BTCUSDT",1773447905148,1.507,70830.8,70830.7,3.541]
["binance-futures","BTCUSDT",1773447905200,1.507,70830.8,70830.7,3.46]
["binance-futures","BTCUSDT",1773447905668,1.507,70830.8,70830.7,3.452]
["binance-futures","BTCUSDT",1773447905825,1.511,70830.8,70830.7,3.452]
["binance-futures","BTCUSDT",1773447905928,1.511,70830.8,70830.7,3.451]
["binance-futures","BTCUSDT",1773447906086,4.596,70830.8,70830.7,1.062]
["binance-futures","BTCUSDT",1773447906138,4.859,70824.1,70824.0,1.284]
["binance-futures","BTCUSDT",1773447906242,8.785,70819.2,70819.1,0.881]
["binance-futures","BTCUSDT",1773447906294,10.38,70819.2,70819.1,0.04]
["binance-futures","BTCUSDT",1773447906346,10.221,70819.2,70819.1,0.046]
["binance-futures","BTCUSDT",1773447906398,9.506,70819.2,70819.1,0.062]
["binance-futures","BTCUSDT",1773447906450,9.939,70819.2,70819.1,0.057]
["binance-futures","BTCUSDT",1773447906502,10.053,70819.2,70819.1,0.057]
["binance-futures","BTCUSDT",1773447906554,9.595,70819.2,70819.1,0.058]
["binance-futures","BTCUSDT",1773447906658,16.92,70810.2,70810.1,3.212]
["binance-futures","BTCUSDT",1773447906762,1.703,70800.7,70800.6,5.026]
["binance-futures","BTCUSDT",1773447906814,1.706,70800.7,70800.6,5.17]
["binance-futures","BTCUSDT",1773447906866,2.99,70800.7,70800.6,5.076]
["binance-futures","BTCUSDT",1773447906918,3.378,70800.7,70800.6,5.28]
["binance-futures","BTCUSDT",1773447906970,3.38,70800.7,70800.6,5.321]
["binance-futures","BTCUSDT",1773447907022,3.38,70800.7,70800.6,5.28]
["binance-futures","BTCUSDT",1773447907074,3.507,70800.7,70800.6,5.101]
["binance-futures","BTCUSDT",1773447907126,4.054,70800.7,70800.6,5.06]
["binance-futures","BTCUSDT",1773447907178,4.091,70800.7,70800.6,6.033]
["binance-futures","BTCUSDT",1773447907230,4.104,70800.7,70800.6,6.166]
["binance-futures","BTCUSDT",1773447907281,4.111,70800.7,70800.6,6.154]
["binance-futures","BTCUSDT",1773447907334,4.108,70800.7,70800.6,5.979]
["binance-futures","BTCUSDT",1773447907386,4.082,70800.7,70800.6,6.071]
["binance-futures","BTCUSDT",1773447907436,4.106,70800.7,70800.6,6.071]
["binance-futures","BTCUSDT",1773447907488,4.109,70800.7,70800.6,6.071]
["binance-futures","BTCUSDT",1773447907542,4.109,70800.7,70800.6,6.316]
["binance-futures","BTCUSDT",1773447907593,4.109,70800.7,70800.6,6.752]
["binance-futures","BTCUSDT",1773447907644,4.109,70800.7,70800.6,6.797]
["binance-futures","BTCUSDT",1773447907696,4.109,70800.7,70800.6,6.648]
["binance-futures","BTCUSDT",1773447907802,4.1,70800.7,70800.6,6.648]
["binance-futures","BTCUSDT",1773447907852,4.1,70800.7,70800.6,6.136]
["binance-futures","BTCUSDT",1773447907904,4.1,70800.7,70800.6,6.014]
["binance-futures","BTCUSDT",1773447907957,4.166,70800.7,70800.6,5.973]
["binance-futures","BTCUSDT",1773447908113,4.166,70800.7,70800.6,5.795]
["binance-futures","BTCUSDT",1773447908216,4.168,70800.7,70800.6,5.783]
["binance-futures","BTCUSDT",1773447908270,4.168,70800.7,70800.6,5.774]
["binance-futures","BTCUSDT",1773447908322,4.162,70800.7,70800.6,5.774]
["binance-futures","BTCUSDT",1773447908425,4.17,70800.7,70800.6,5.774]
["binance-futures","BTCUSDT",1773447908841,4.16,70800.7,70800.6,5.774]
["binance-futures","BTCUSDT",1773447908946,4.155,70800.7,70800.6,5.774]
["binance-futures","BTCUSDT",1773447909153,4.155,70800.7,70800.6,5.762]
["binance-futures","BTCUSDT",1773447909258,4.856,70800.7,70800.6,5.751]
["binance-futures","BTCUSDT",1773447909308,4.856,70800.7,70800.6,5.722]
["binance-futures","BTCUSDT",1773447909518,4.856,70800.7,70800.6,5.723]
["binance-futures","BTCUSDT",1773447909674,4.858,70800.7,70800.6,5.725]
["binance-futures","BTCUSDT",1773447909725,4.859,70800.7,70800.6,5.725]
["binance-futures","BTCUSDT",1773447909830,5.041,70800.7,70800.6,2.093]
["binance-futures","BTCUSDT",1773447909880,5.113,70800.7,70800.6,2.097]
["binance-futures","BTCUSDT",1773447909989,4.996,70800.7,70800.6,2.097]
["binance-futures","BTCUSDT",1773447910041,4.996,70800.7,70800.6,3.111]
["binance-futures","BTCUSDT",1773447910144,5.048,70800.7,70800.6,1.326]
["binance-futures","BTCUSDT",1773447910250,5.048,70800.7,70800.6,2.344]
["binance-futures","BTCUSDT",1773447910300,4.996,70800.7,70800.6,2.292]
["binance-futures","BTCUSDT",1773447910356,5.03,70800.7,70800.6,2.292]
["binance-futures","BTCUSDT",1773447910458,5.03,70800.7,70800.6,2.249]
["binance-futures","BTCUSDT",1773447910616,5.03,70800.7,70800.6,2.154]
["binance-futures","BTCUSDT",1773447910720,5.03,70800.7,70800.6,2.593]
["binance-futures","BTCUSDT",1773447910878,5.021,70800.7,70800.6,2.91]
["binance-futures","BTCUSDT",1773447910928,5.021,70800.7,70800.6,2.696]
["binance-futures","BTCUSDT",1773447911088,5.021,70800.7,70800.6,2.677]
["binance-futures","BTCUSDT",1773447911140,5.021,70800.7,70800.6,2.647]
["binance-futures","BTCUSDT",1773447911192,4.987,70800.7,70800.6,2.647]
["binance-futures","BTCUSDT",1773447911246,4.987,70800.7,70800.6,2.646]
["binance-futures","BTCUSDT",1773447911401,4.987,70800.7,70800.6,2.592]
["binance-futures","BTCUSDT",1773447911505,5.05,70800.7,70800.6,2.592]
["binance-futures","BTCUSDT",1773447911558,4.883,70800.7,70800.6,2.592]
["binance-futures","BTCUSDT",1773447911608,4.883,70800.7,70800.6,2.59]
["binance-futures","BTCUSDT",1773447911660,4.827,70800.7,70800.6,2.592]
["binance-futures","BTCUSDT",1773447911714,4.824,70800.7,70800.6,2.592]
["binance-futures","BTCUSDT",1773447911765,4.828,70800.7,70800.6,2.59]
["binance-futures","BTCUSDT",1773447911870,4.849,70800.7,70800.6,2.573]
["binance-futures","BTCUSDT",1773447911920,4.849,70800.7,70800.6,2.551]
["binance-futures","BTCUSDT",1773447911973,4.905,70800.7,70800.6,2.551]
["binance-futures","BTCUSDT",1773447912025,4.898,70800.7,70800.6,2.551]
["binance-futures","BTCUSDT",1773447912078,4.896,70800.7,70800.6,2.531]
["binance-futures","BTCUSDT",1773447912182,4.859,70800.7,70800.6,2.494]
["binance-futures","BTCUSDT",1773447912232,4.859,70800.7,70800.6,2.522]
["binance-futures","BTCUSDT",1773447912336,4.859,70800.7,70800.6,2.521]
["binance-futures","BTCUSDT",1773447912492,4.927,70800.7,70800.6,2.036]
["binance-futures","BTCUSDT",1773447912545,4.979,70800.7,70800.6,2.017]
["binance-futures","BTCUSDT",1773447912650,4.955,70800.7,70800.6,1.993]
["binance-futures","BTCUSDT",1773447913016,5.004,70800.7,70800.6,1.993]
["binance-futures","BTCUSDT",1773447913068,5.004,70800.7,70800.6,1.981]
["binance-futures","BTCUSDT",1773447913120,5.004,70800.7,70800.6,2.059]
["binance-futures","BTCUSDT",1773447913172,5.061,70800.7,70800.6,2.059]
["binance-futures","BTCUSDT",1773447913224,5.061,70800.7,70800.6,2.055]
["binance-futures","BTCUSDT",1773447913272,5.004,70800.7,70800.6,2.082]
["binance-futures","BTCUSDT",1773447913380,5.082,70800.7,70800.6,2.082]
["binance-futures","BTCUSDT",1773447913480,5.004,70800.7,70800.6,2.082]
["binance-futures","BTCUSDT",1773447913536,5.784,70800.7,70800.6,0.542]
["binance-futures","BTCUSDT",1773447913588,5.005,70800.7,70800.6,0.542]
["binance-futures","BTCUSDT",1773447913744,5.017,70800.7,70800.6,1.24]
["binance-futures","BTCUSDT",1773447913796,4.965,70800.7,70800.6,0.92]
["binance-futures","BTCUSDT",1773447913952,21.546,70799.8,70799.7,1.331]
["binance-futures","BTCUSDT",1773447914004,10.572,70799.8,70799.7,1.122]
["binance-futures","BTCUSDT",1773447914056,11.144,70799.8,70799.7,1.113]
["binance-futures","BTCUSDT",1773447914108,9.35,70799.8,70799.7,1.138]
["binance-futures","BTCUSDT",1773447914156,9.352,70799.8,70799.7,1.138]
["binance-futures","BTCUSDT",1773447914264,9.368,70799.8,70799.7,1.14]
["binance-futures","BTCUSDT",1773447914316,9.368,70799.8,70799.7,1.012]
["binance-futures","BTCUSDT",1773447914368,9.374,70799.8,70799.7,1.012]
["binance-futures","BTCUSDT",1773447914417,9.384,70799.8,70799.7,1.012]
["binance-futures","BTCUSDT",1773447914472,9.384,70799.8,70799.7,1.004]
["binance-futures","BTCUSDT",1773447914524,11.127,70799.2,70799.1,0.551]
["binance-futures","BTCUSDT",1773447914576,10.813,70799.2,70799.1,0.566]
["binance-futures","BTCUSDT",1773447914628,9.811,70799.2,70799.1,0.561]
["binance-futures","BTCUSDT",1773447914680,9.785,70799.2,70799.1,0.561]
["binance-futures","BTCUSDT",1773447914732,9.789,70799.2,70799.1,0.554]
["binance-futures","BTCUSDT",1773447914836,14.276,70799.1,70799.0,0.131]
["binance-futures","BTCUSDT",1773447914940,13.558,70790.5,70790.4,0.005]
["binance-futures","BTCUSDT",1773447915044,1.916,70784.8,70784.7,6.757]
["binance-futures","BTCUSDT",1773447915096,0.772,70784.8,70784.7,7.209]
["binance-futures","BTCUSDT",1773447915148,0.702,70784.8,70784.7,7.221]
["binance-futures","BTCUSDT",1773447915200,0.702,70784.8,70784.7,7.181]
["binance-futures","BTCUSDT",1773447915252,0.895,70784.8,70784.7,7.19]
["binance-futures","BTCUSDT",1773447915303,0.897,70784.8,70784.7,7.14]
["binance-futures","BTCUSDT",1773447915355,0.897,70784.8,70784.7,6.697]
["binance-futures","BTCUSDT",1773447915408,1.309,70784.8,70784.7,6.697]
["binance-futures","BTCUSDT",1773447929580,3.641,70781.0,70780.9,0.717]
["binance-futures","BTCUSDT",1773447975758,15.354,70780.9,70780.8,0.008]
["binance-futures","BTCUSDT",1773448014280,6.407,70753.8,70753.7,2.802]
["binance-futures","BTCUSDT",1773448055693,6.261,70755.5,70755.4,1.944]
["binance-futures","BTCUSDT",1773448090740,0.538,70814.4,70814.3,6.155]
["binance-futures","BTCUSDT",1773448111680,4.112,70826.0,70825.9,3.949]
["binance-futures","BTCUSDT",1773448185358,0.096,70865.3,70865.2,9.998]
["binance-futures","BTCUSDT",1773448207610,0.035,70880.0,70879.9,10.954]
["binance-futures","BTCUSDT",1773448224604,10.03,70881.6,70881.5,1.376]
["binance-futures","BTCUSDT",1773448261740,2.118,70834.7,70834.6,2.068]
["binance-futures","BTCUSDT",1773448316878,4.204,70834.0,70833.9,1.229]
["binance-futures","BTCUSDT",1773448342417,2.951,70814.5,70814.4,2.037]
["binance-futures","BTCUSDT",1773448377450,2.815,70843.3,70843.2,5.07]
["binance-futures","BTCUSDT",1773448435728,3.413,70848.3,70848.2,1.914]
["binance-futures","BTCUSDT",1773448485120,0.869,70853.0,70852.9,4.919]
["binance-futures","BTCUSDT",1773448535308,1.936,70863.0,70862.9,7.102]
["binance-futures","BTCUSDT",1773448576381,5.445,70887.2,70887.1,2.198]
["binance-futures","BTCUSDT",1773448614026,8.808,70881.0,70880.9,0.12]
["binance-futures","BTCUSDT",1773448650292,1.646,70867.6,70867.5,3.996]
["binance-futures","BTCUSDT",1773448696688,3.699,70857.0,70856.9,2.015]
["binance-futures","BTCUSDT",1773448731604,12.866,70845.0,70844.9,0.593]
["binance-futures","BTCUSDT",1773448772632,3.114,70787.7,70787.6,3.193]
["binance-futures","BTCUSDT",1773448802816,6.123,70758.8,70758.7,4.894]
["binance-futures","BTCUSDT",1773448823184,6.322,70750.3,70750.2,3.099]
["binance-futures","BTCUSDT",1773448841068,1.477,70764.1,70764.0,3.219]
["binance-futures","BTCUSDT",1773448880627,3.009,70769.3,70769.2,4.139]
["binance-futures","BTCUSDT",1773448937685,6.403,70750.1,70750.0,1.627]
["binance-futures","BTCUSDT",1773448966694,6.458,70786.2,70786.1,2.367]
["binance-futures","BTCUSDT",1773449023037,14.306,70576.3,70576.2,0.539]
["binance-futures","BTCUSDT",1773449043197,6.55,70581.0,70580.9,5.802]
["binance-futures","BTCUSDT",1773449067006,20.8,70541.0,70540.9,1.094]
["binance-futures","BTCUSDT",1773449097422,6.62,70532.9,70532.8,2.149]
["binance-futures","BTCUSDT",1773449122096,11.404,70528.6,70528.5,1.133]
["binance-futures","BTCUSDT",1773449146220,6.018,70538.7,70538.6,1.469]
["binance-futures","BTCUSDT",1773449171108,0.228,70571.7,70571.6,11.594]
["binance-futures","BTCUSDT",1773449200740,1.993,70597.2,70597.1,4.22]
["binance-futures","BTCUSDT",1773449224754,1.472,70600.1,70600.0,3.882]
["binance-futures","BTCUSDT",1773449261234,2.504,70609.1,70609.0,2.285]
["binance-futures","BTCUSDT",1773449291096,1.59,70632.8,70632.7,7.604]
["binance-futures","BTCUSDT",1773449311990,2.486,70633.9,70633.8,2.246]
["binance-futures","BTCUSDT",1773449325274,5.949,70583.6,70583.5,3.551]
["binance-futures","BTCUSDT",1773449366368,2.451,70574.6,70574.5,6.292]
["binance-futures","BTCUSDT",1773449383556,4.784,70562.0,70561.9,0.307]
["binance-futures","BTCUSDT",1773449413322,7.91,70573.9,70573.8,1.193]
["binance-futures","BTCUSDT",1773449454430,0.364,70563.4,70563.3,7.089]
["binance-futures","BTCUSDT",1773449477876,0.67,70596.4,70596.3,6.749]
["binance-futures","BTCUSDT",1773449511304,2.249,70610.7,70610.6,2.703]
["binance-futures","BTCUSDT",1773449553210,3.483,70598.8,70598.7,2.301]
["binance-futures","BTCUSDT",1773449591710,8.056,70564.8,70564.7,1.835]
["binance-futures","BTCUSDT",1773449627028,5.479,70611.4,70611.3,0.078]
["binance-futures","BTCUSDT",1773449662293,7.33,70619.1,70619.0,0.052]
["binance-futures","BTCUSDT",1773449704200,1.738,70619.6,70619.5,6.192]
["binance-futures","BTCUSDT",1773449745964,0.216,70628.0,70627.9,10.323]
["binance-futures","BTCUSDT",1773449788448,8.855,70661.4,70661.3,2.666]
["binance-futures","BTCUSDT",1773449812786,8.863,70644.6,70644.5,1.956]
["binance-futures","BTCUSDT",1773449827786,5.23,70648.9,70648.8,0.761]
["binance-futures","BTCUSDT",1773449871148,10.89,70633.8,70633.7,0.279]
["binance-futures","BTCUSDT",1773449941618,0.814,70661.9,70661.8,3.055]
["binance-futures","BTCUSDT",1773449966318,2.813,70638.2,70638.1,6.368]
["binance-futures","BTCUSDT",1773450003546,1.555,70620.0,70619.9,6.477]
["binance-futures","BTCUSDT",1773450055577,1.038,70660.8,70660.7,3.78]
["binance-futures","BTCUSDT",1773450083044,4.318,70660.1,70660.0,7.119]
["binance-futures","BTCUSDT",1773450129018,2.064,70680.1,70680.0,4.023]
["binance-futures","BTCUSDT",1773450156092,0.507,70681.1,70681.0,9.781]
["binance-futures","BTCUSDT",1773450188764,3.039,70683.1,70683.0,2.339]
["binance-futures","BTCUSDT",1773450229024,1.168,70695.8,70695.7,3.108]
["binance-futures","BTCUSDT",1773450259084,1.649,70721.2,70721.1,4.119]
["binance-futures","BTCUSDT",1773450289316,2.929,70712.0,70711.9,3.596]
["binance-futures","BTCUSDT",1773450321726,1.035,70706.8,70706.7,6.1]
["binance-futures","BTCUSDT",1773450368981,6.319,70699.8,70699.7,1.69]
["binance-futures","BTCUSDT",1773450404766,6.219,70702.4,70702.3,2.023]
["binance-futures","BTCUSDT",1773450419589,2.564,70700.1,70700.0,1.283]
["binance-futures","BTCUSDT",1773450456606,9.391,70699.9,70699.8,1.286]
["binance-futures","BTCUSDT",1773450530426,1.608,70692.9,70692.8,8.602]
["binance-futures","BTCUSDT",1773450552927,2.261,70712.1,70712.0,7.028]
["binance-futures","BTCUSDT",1773450611748,0.923,70726.9,70726.8,9.345]
["binance-futures","BTCUSDT",1773450633798,1.55,70737.4,70737.3,2.783]
["binance-futures","BTCUSDT",1773450666857,9.121,70702.4,70702.3,0.387]
["binance-futures","BTCUSDT",1773450713241,7.337,70650.1,70650.0,0.705]
["binance-futures","BTCUSDT",1773450740124,1.57,70659.5,70659.4,11.763]
["binance-futures","BTCUSDT",1773450775270,4.036,70670.6,70670.5,3.325]
["binance-futures","BTCUSDT",1773450815929,2.286,70633.5,70633.4,5.457]
["binance-futures","BTCUSDT",1773450851428,3.823,70635.4,70635.3,2.683]
["binance-futures","BTCUSDT",1773450891190,2.851,70663.0,70662.9,3.992]
["binance-futures","BTCUSDT",1773450936520,2.668,70678.9,70678.8,4.989]
["binance-futures","BTCUSDT",1773450974520,9.413,70678.1,70678.0,2.509]
["binance-futures","BTCUSDT",1773451005468,3.589,70660.3,70660.2,3.106]
["binance-futures","BTCUSDT",1773451016888,0.168,70664.9,70664.8,8.574]
["binance-futures","BTCUSDT",1773451057020,2.124,70677.3,70677.2,6.297]
["binance-futures","BTCUSDT",1773451128470,1.844,70700.0,70699.9,6.465]
["binance-futures","BTCUSDT",1773451150826,3.653,70716.3,70716.2,9.021]
["binance-futures","BTCUSDT",1773451199635,4.442,70729.4,70729.3,8.478]
["binance-futures","BTCUSDT",1773451226632,3.349,70729.4,70729.3,6.285]
["binance-futures","BTCUSDT",1773451263992,4.486,70741.0,70740.9,2.552]
["binance-futures","BTCUSDT",1773451321468,1.574,70741.0,70740.9,7.974]
["binance-futures","BTCUSDT",1773451346972,3.198,70751.0,70750.9,3.511]
["binance-futures","BTCUSDT",1773451397372,4.542,70743.2,70743.1,3.691]
["binance-futures","BTCUSDT",1773451437976,2.692,70757.8,70757.7,5.037]
["binance-futures","BTCUSDT",1773451480524,1.819,70757.7,70757.6,5.401]
["binance-futures","BTCUSDT",1773451518932,7.875,70742.8,70742.7,3.311]
["binance-futures","BTCUSDT",1773451570384,3.587,70761.7,70761.6,10.168]
["binance-futures","BTCUSDT",1773451609519,0.054,70763.2,70763.1,5.639]
["binance-futures","BTCUSDT",1773451648668,3.699,70762.2,70762.1,3.085]
["binance-futures","BTCUSDT",1773451662535,3.99,70762.2,70762.1,1.695]
["binance-futures","BTCUSDT",1773451720162,6.263,70745.6,70745.5,2.221]
["binance-futures","BTCUSDT",1773451741536,3.342,70749.3,70749.2,5.331]
["binance-futures","BTCUSDT",1773451783616,3.176,70745.1,70745.0,3.298]
["binance-futures","BTCUSDT",1773451860710,2.011,70746.7,70746.6,4.918]
["binance-futures","BTCUSDT",1773451887540,2.278,70780.0,70779.9,14.888]
["binance-futures","BTCUSDT",1773451949801,0.961,70776.0,70775.9,5.107]
["binance-futures","BTCUSDT",1773451982288,1.326,70780.4,70780.3,7.981]
["binance-futures","BTCUSDT",1773452025686,2.068,70684.6,70684.5,2.015]
["binance-futures","BTCUSDT",1773452064201,4.68,70682.7,70682.6,6.587]
["binance-futures","BTCUSDT",1773452093076,2.286,70652.1,70652.0,10.573]
["binance-futures","BTCUSDT",1773452128761,19.023,70640.1,70640.0,2.077]
["binance-futures","BTCUSDT",1773452163623,0.14,70610.7,70610.6,3.884]
["binance-futures","BTCUSDT",1773452209216,6.783,70594.9,70594.8,7.001]
["binance-futures","BTCUSDT",1773452241308,3.593,70585.0,70584.9,3.322]
["binance-futures","BTCUSDT",1773452249708,1.645,70585.0,70584.9,3.025]
["binance-futures","BTCUSDT",1773452281869,5.344,70536.7,70536.6,2.662]
["binance-futures","BTCUSDT",1773452327802,2.964,70469.2,70469.1,2.436]
["binance-futures","BTCUSDT",1773452337907,1.938,70498.8,70498.7,6.069]
["binance-futures","BTCUSDT",1773452362544,3.569,70610.5,70610.4,2.29]
["binance-futures","BTCUSDT",1773452409918,5.211,70659.4,70659.3,3.55]
["binance-futures","BTCUSDT",1773452426712,2.04,70678.5,70678.4,10.685]
["binance-futures","BTCUSDT",1773452469796,2.694,70720.8,70720.7,4.1]
["binance-futures","BTCUSDT",1773452488852,3.015,70786.9,70786.8,3.339]
["binance-futures","BTCUSDT",1773452516196,0.183,70768.8,70768.7,3.989]
["binance-futures","BTCUSDT",1773452563550,1.051,70746.1,70746.0,10.355]
["binance-futures","BTCUSDT",1773452590590,3.083,70746.2,70746.1,0.277]
["binance-futures","BTCUSDT",1773452636708,3.899,70770.0,70769.9,4.863]
["binance-futures","BTCUSDT",1773452666608,0.807,70782.6,70782.5,8.577]
["binance-futures","BTCUSDT",1773452705498,2.966,70782.3,70782.2,7.711]
["binance-futures","BTCUSDT",1773452744830,4.507,70799.8,70799.7,0.401]
["binance-futures","BTCUSDT",1773452751610,4.315,70802.4,70802.3,1.724]
["binance-futures","BTCUSDT",1773452790690,2.376,70802.0,70801.9,3.283]
["binance-futures","BTCUSDT",1773452857822,5.796,70822.1,70822.0,1.881]
["binance-futures","BTCUSDT",1773452869386,0.337,70818.8,70818.7,14.456]
["binance-futures","BTCUSDT",1773452938030,1.089,70846.7,70846.6,3.767]
["binance-futures","BTCUSDT",1773452961427,5.922,70848.1,70848.0,2.968]
["binance-futures","BTCUSDT",1773453005028,2.885,70848.1,70848.0,2.602]
["binance-futures","BTCUSDT",1773453064890,5.551,70843.1,70843.0,1.523]
["binance-futures","BTCUSDT",1773453088344,2.121,70849.8,70849.7,5.376]
["binance-futures","BTCUSDT",1773453137856,0.955,70814.4,70814.3,3.673]
["binance-futures","BTCUSDT",1773453172796,2.587,70826.9,70826.8,3.101]
["binance-futures","BTCUSDT",1773453216641,5.066,70815.2,70815.1,2.758]
["binance-futures","BTCUSDT",1773453266164,1.912,70812.1,70812.0,3.628]
["binance-futures","BTCUSDT",1773453301580,4.799,70868.7,70868.6,3.509]
["binance-futures","BTCUSDT",1773453342020,2.392,70836.5,70836.4,3.491]
["binance-futures","BTCUSDT",1773453382500,11.386,70813.8,70813.7,0.626]
["binance-futures","BTCUSDT",1773453389016,7.786,70813.8,70813.7,2.227]
["binance-futures","BTCUSDT",1773453478409,3.267,70830.1,70830.0,11.818]
["binance-futures","BTCUSDT",1773453495880,1.704,70830.1,70830.0,10.547]
["binance-futures","BTCUSDT",1773453545044,3.006,70809.6,70809.5,5.285]
["binance-futures","BTCUSDT",1773453609568,5.042,70747.4,70747.3,4.021]
["binance-futures","BTCUSDT",1773453622112,3.224,70765.4,70765.3,3.806]
["binance-futures","BTCUSDT",1773453660768,7.441,70761.0,70760.9,3.096]
["binance-futures","BTCUSDT",1773453725161,2.337,70762.8,70762.7,7.083]
["binance-futures","BTCUSDT",1773453749478,5.581,70771.5,70771.4,0.433]
["binance-futures","BTCUSDT",1773453808632,1.505,70782.7,70782.6,6.707]
["binance-futures","BTCUSDT",1773453839900,2.576,70802.8,70802.7,3.445]
["binance-futures","BTCUSDT",1773453886878,0.461,70818.1,70818.0,6.857]
["binance-futures","BTCUSDT",1773453930764,2.208,70837.3,70837.2,2.99]
["binance-futures","BTCUSDT",1773453964688,10.173,70848.5,70848.4,0.718]
["binance-futures","BTCUSDT",1773454014853,5.167,70850.1,70850.0,0.952]
["binance-futures","BTCUSDT",1773454018614,4.194,70850.1,70850.0,0.535]
["binance-futures","BTCUSDT",1773454053666,11.137,70840.5,70840.4,0.36]
["binance-futures","BTCUSDT",1773454140050,8.667,70801.8,70801.7,4.169]
["binance-futures","BTCUSDT",1773454149172,22.662,70790.1,70790.0,0.246]
["binance-futures","BTCUSDT",1773454191381,5.774,70815.2,70815.1,1.034]
["binance-futures","BTCUSDT",1773454277258,10.821,70782.7,70782.6,0.174]
["binance-futures","BTCUSDT",1773454295028,8.277,70779.9,70779.8,0.346]
["binance-futures","BTCUSDT",1773454367892,6.048,70791.7,70791.6,0.623]
["binance-futures","BTCUSDT",1773454392189,2.876,70782.6,70782.5,2.641]
["binance-futures","BTCUSDT",1773454436272,0.142,70779.9,70779.8,4.152]
["binance-futures","BTCUSDT",1773454498288,2.204,70816.0,70815.9,5.246]
["binance-futures","BTCUSDT",1773454523189,5.885,70787.3,70787.2,1.217]
["binance-futures","BTCUSDT",1773454573094,0.027,70805.1,70805.0,7.574]
["binance-futures","BTCUSDT",1773454643228,2.554,70822.0,70821.9,1.551]
["binance-futures","BTCUSDT",1773454694181,6.084,70828.5,70828.4,0.214]
["binance-futures","BTCUSDT",1773454701655,3.303,70828.4,70828.3,2.351]
["binance-futures","BTCUSDT",1773454756540,0.377,70815.5,70815.4,7.652]
["binance-futures","BTCUSDT",1773454816022,7.716,70797.4,70797.3,0.838]
["binance-futures","BTCUSDT",1773454909196,0.153,70795.1,70795.0,8.149]
["binance-futures","BTCUSDT",1773454916546,0.016,70805.0,70804.9,8.767]
["binance-futures","BTCUSDT",1773454960340,5.971,70782.3,70782.2,1.343]
["binance-futures","BTCUSDT",1773455014522,1.218,70745.8,70745.7,2.725]
["binance-futures","BTCUSDT",1773455057733,0.06,70753.4,70753.3,12.118]
["binance-futures","BTCUSDT",1773455079886,0.085,70779.2,70779.1,12.306]
["binance-futures","BTCUSDT",1773455138556,0.844,70756.0,70755.9,11.521]
["binance-futures","BTCUSDT",1773455177457,2.618,70746.4,70746.3,2.972]
["binance-futures","BTCUSDT",1773455194968,1.385,70751.8,70751.7,5.479]
["binance-futures","BTCUSDT",1773455282590,0.027,70754.9,70754.8,9.427]
["binance-futures","BTCUSDT",1773455296868,2.051,70759.3,70759.2,7.202]
["binance-futures","BTCUSDT",1773455382804,8.414,70767.8,70767.7,0.932]
["binance-futures","BTCUSDT",1773455441412,3.241,70758.0,70757.9,3.375]
["binance-futures","BTCUSDT",1773455451480,4.006,70758.0,70757.9,1.153]
["binance-futures","BTCUSDT",1773455495844,10.569,70736.2,70736.1,1.079]
["binance-futures","BTCUSDT",1773455539909,6.693,70719.6,70719.5,3.134]
["binance-futures","BTCUSDT",1773455580564,5.21,70704.1,70704.0,2.085]
["binance-futures","BTCUSDT",1773455623894,2.714,70703.9,70703.8,2.365]
["binance-futures","BTCUSDT",1773455657068,0.307,70728.1,70728.0,8.851]
["binance-futures","BTCUSDT",1773455704944,1.834,70784.9,70784.8,5.455]
["binance-futures","BTCUSDT",1773455755376,2.809,70784.9,70784.8,3.197]
["binance-futures","BTCUSDT",1773455781498,8.772,70798.8,70798.7,2.532]
["binance-futures","BTCUSDT",1773455844641,1.987,70742.0,70741.9,5.58]
["binance-futures","BTCUSDT",1773455868528,11.058,70720.1,70720.0,1.212]
["binance-futures","BTCUSDT",1773455926884,2.173,70698.3,70698.2,4.012]
["binance-futures","BTCUSDT",1773455965608,0.204,70735.2,70735.1,2.707]
["binance-futures","BTCUSDT",1773455981292,0.419,70740.6,70740.5,9.949]
["binance-futures","BTCUSDT",1773456061447,0.515,70746.8,70746.7,2.395]
["binance-futures","BTCUSDT",1773456114684,1.559,70767.9,70767.8,2.471]
["binance-futures","BTCUSDT",1773456126614,3.983,70735.9,70735.8,4.204]
["binance-futures","BTCUSDT",1773456177409,4.19,70734.4,70734.3,0.207]
["binance-futures","BTCUSDT",1773456228612,2.59,70718.9,70718.8,2.13]
["binance-futures","BTCUSDT",1773456293156,0.306,70727.1,70727.0,10.878]
["binance-futures","BTCUSDT",1773456341174,2.892,70730.0,70729.9,0.788]
["binance-futures","BTCUSDT",1773456387776,8.685,70709.1,70709.0,3.298]
["binance-futures","BTCUSDT",1773456472244,10.594,70719.1,70719.0,2.033]
["binance-futures","BTCUSDT",1773456509127,7.902,70711.3,70711.2,1.42]
["binance-futures","BTCUSDT",1773456577364,9.745,70694.2,70694.1,0.749]
["binance-futures","BTCUSDT",1773456618427,4.353,70758.0,70757.9,1.973]
["binance-futures","BTCUSDT",1773456644076,0.098,70720.0,70719.9,8.368]
["binance-futures","BTCUSDT",1773456722670,4.946,70757.2,70757.1,1.567]
["binance-futures","BTCUSDT",1773456769984,2.026,70770.5,70770.4,6.842]
["binance-futures","BTCUSDT",1773456782380,3.486,70788.5,70788.4,12.234]
["binance-futures","BTCUSDT",1773456849437,4.715,70790.0,70789.9,3.771]
["binance-futures","BTCUSDT",1773456867596,0.43,70793.5,70793.4,7.653]
["binance-futures","BTCUSDT",1773456901424,0.21,70754.0,70753.9,10.427]
["binance-futures","BTCUSDT",1773456943897,5.572,70818.2,70818.1,2.561]
["binance-futures","BTCUSDT",1773457001520,1.13,70820.5,70820.4,4.33]
["binance-futures","BTCUSDT",1773457050500,5.914,70800.1,70800.0,8.371]
["binance-futures","BTCUSDT",1773457100597,0.647,70800.5,70800.4,13.387]
["binance-futures","BTCUSDT",1773457153550,4.405,70811.0,70810.9,5.709]
["binance-futures","BTCUSDT",1773457204250,0.867,70768.3,70768.2,230.926]
["binance-futures","BTCUSDT",1773457231569,2.959,70791.2,70791.1,233.371]
["binance-futures","BTCUSDT",1773457276744,1.722,70820.4,70820.3,14.404]
["binance-futures","BTCUSDT",1773457300400,1.598,70838.2,70838.1,5.985]
["binance-futures","BTCUSDT",1773457316816,3.629,70833.3,70833.2,2.412]
["binance-futures","BTCUSDT",1773457369510,3.726,70818.0,70817.9,2.343]
["binance-futures","BTCUSDT",1773457398808,6.412,70823.3,70823.2,4.188]
["binance-futures","BTCUSDT",1773457471528,1.96,70833.2,70833.1,13.01]
["binance-futures","BTCUSDT",1773457510082,2.772,70865.2,70865.1,3.533]
["binance-futures","BTCUSDT",1773457522338,2.71,70865.2,70865.1,2.112]
["binance-futures","BTCUSDT",1773457549204,2.216,70879.8,70879.7,8.161]
["binance-futures","BTCUSDT",1773457579106,5.183,70924.4,70924.3,1.087]
["binance-futures","BTCUSDT",1773457616970,0.001,70923.6,70923.2,2.388]
["binance-futures","BTCUSDT",1773457649623,4.606,70944.8,70944.7,2.439]
["binance-futures","BTCUSDT",1773457676732,0.581,70942.0,70941.9,5.801]
["binance-futures","BTCUSDT",1773457710655,4.341,70932.5,70932.4,11.46]
["binance-futures","BTCUSDT",1773457744438,0.127,70942.5,70942.4,5.525]
["binance-futures","BTCUSDT",1773457770912,2.363,70959.6,70959.5,14.042]
["binance-futures","BTCUSDT",1773457812555,6.976,70943.8,70943.7,3.468]
["binance-futures","BTCUSDT",1773457838440,2.444,70939.3,70939.2,5.976]
["binance-futures","BTCUSDT",1773457890374,8.589,70952.8,70952.7,0.515]
["binance-futures","BTCUSDT",1773457922666,7.868,70951.4,70951.3,2.273]
["binance-futures","BTCUSDT",1773457942676,3.497,70953.3,70953.2,4.602]
["binance-futures","BTCUSDT",1773458004212,3.748,70951.6,70951.5,4.156]
["binance-futures","BTCUSDT",1773458042524,2.875,70931.0,70930.9,3.464]
["binance-futures","BTCUSDT",1773458056133,5.677,70927.7,70927.6,3.412]
["binance-futures","BTCUSDT",1773458088152,15.28,70946.1,70946.0,0.489]
["binance-futures","BTCUSDT",1773458129058,2.964,70965.9,70965.8,4.415]
["binance-futures","BTCUSDT",1773458160172,1.673,70954.2,70954.1,4.605]
["binance-futures","BTCUSDT",1773458189512,1.278,70995.0,70994.9,5.368]
["binance-futures","BTCUSDT",1773458218324,6.963,70992.9,70992.8,0.244]
["binance-futures","BTCUSDT",1773458249625,0.871,71009.1,71009.0,8.226]
["binance-futures","BTCUSDT",1773458278062,7.497,71044.2,71044.1,9.245]
["binance-futures","BTCUSDT",1773458302125,2.451,71063.3,71063.2,12.884]
["binance-futures","BTCUSDT",1773458339408,1.919,71060.9,71060.8,5.042]
["binance-futures","BTCUSDT",1773458359668,7.02,71032.5,71032.4,3.0]
["binance-futures","BTCUSDT",1773458406682,2.98,70975.0,70974.9,2.978]
["binance-futures","BTCUSDT",1773458436244,11.353,70956.0,70955.9,1.756]
["binance-futures","BTCUSDT",1773458455650,13.415,70950.1,70950.0,1.769]
["binance-futures","BTCUSDT",1773458505113,5.462,70927.4,70927.3,3.798]
["binance-futures","BTCUSDT",1773458523310,3.142,70924.9,70924.8,0.345]
["binance-futures","BTCUSDT",1773458558572,6.1,70920.9,70920.8,4.003]
["binance-futures","BTCUSDT",1773458598452,5.724,70934.4,70934.3,10.545]
["binance-futures","BTCUSDT",1773458652496,1.541,70944.7,70944.6,3.949]
["binance-futures","BTCUSDT",1773458692169,0.163,70975.2,70975.1,17.505]
["binance-futures","BTCUSDT",1773458721868,0.877,71003.8,71003.7,7.069]
["binance-futures","BTCUSDT",1773458764998,12.735,70999.1,70999.0,0.527]
["binance-futures","BTCUSDT",1773458811702,7.447,70995.5,70995.4,3.464]
["binance-futures","BTCUSDT",1773458847784,3.16,71012.0,71011.9,6.987]
["binance-futures","BTCUSDT",1773458895728,11.851,71010.1,71010.0,0.219]
["binance-futures","BTCUSDT",1773458933134,3.93,71000.1,71000.0,6.063]
["binance-futures","BTCUSDT",1773458964308,11.772,71000.5,71000.4,1.162]
["binance-futures","BTCUSDT",1773459013252,1.032,71018.3,71018.2,2.688]
["binance-futures","BTCUSDT",1773459038236,4.291,71011.6,71011.5,2.641]
["binance-futures","BTCUSDT",1773459108016,1.03,71053.3,71053.2,4.591]
["binance-futures","BTCUSDT",1773459141211,3.24,71063.0,71062.9,3.937]
["binance-futures","BTCUSDT",1773459154398,3.462,71048.5,71048.4,6.671]
["binance-futures","BTCUSDT",1773459177638,2.974,71069.3,71069.2,2.309]
["binance-futures","BTCUSDT",1773459207938,2.984,71073.6,71073.5,3.127]
["binance-futures","BTCUSDT",1773459245810,6.486,71116.9,71116.8,9.55]
["binance-futures","BTCUSDT",1773459270334,10.107,71076.4,71076.3,3.833]
["binance-futures","BTCUSDT",1773459305878,9.61,71083.2,71083.1,0.765]
["binance-futures","BTCUSDT",1773459338581,34.757,71066.3,71066.2,3.216]
["binance-futures","BTCUSDT",1773459373034,5.305,71049.6,71049.5,8.729]
["binance-futures","BTCUSDT",1773459405920,12.676,71037.7,71037.6,0.778]
["binance-futures","BTCUSDT",1773459451960,3.34,71057.9,71057.8,1.636]
["binance-futures","BTCUSDT",1773459496822,3.612,71043.6,71043.5,2.483]
["binance-futures","BTCUSDT",1773459531154,11.092,71033.4,71033.3,0.16]
["binance-futures","BTCUSDT",1773459580756,0.802,71100.0,71099.9,15.347]
["binance-futures","BTCUSDT",1773459603100,4.751,71111.9,71111.8,0.253]
["binance-futures","BTCUSDT",1773459659598,1.162,71100.4,71100.3,3.692]
["binance-futures","BTCUSDT",1773459704224,2.167,71109.0,71108.9,9.365]
["binance-futures","BTCUSDT",1773459723158,3.201,71116.5,71116.4,4.637]
["binance-futures","BTCUSDT",1773459745528,4.944,71097.2,71097.1,3.606]
["binance-futures","BTCUSDT",1773459798541,1.121,71121.7,71121.6,3.114]
["binance-futures","BTCUSDT",1773459829704,1.169,71116.9,71116.8,9.204]
["binance-futures","BTCUSDT",1773459868076,4.587,71109.5,71109.4,4.748]
["binance-futures","BTCUSDT",1773459920022,4.361,71060.6,71060.5,1.281]
["binance-futures","BTCUSDT",1773459949614,0.521,71041.9,71041.8,5.887]
["binance-futures","BTCUSDT",1773459991436,2.674,71063.5,71063.4,3.143]
["binance-futures","BTCUSDT",1773460027705,9.185,71052.1,71052.0,1.11]
["binance-futures","BTCUSDT",1773460070141,0.175,71053.3,71053.2,11.923]
["binance-futures","BTCUSDT",1773460104962,4.351,71031.4,71031.3,1.851]
["binance-futures","BTCUSDT",1773460173696,2.342,71050.0,71049.9,10.203]
["binance-futures","BTCUSDT",1773460226932,12.777,71044.1,71044.0,0.319]
["binance-futures","BTCUSDT",1773460258700,2.026,71033.6,71033.5,4.208]
["binance-futures","BTCUSDT",1773460319498,2.316,71028.6,71028.5,6.971]
["binance-futures","BTCUSDT",1773460350014,4.055,71036.6,71036.5,0.49]
["binance-futures","BTCUSDT",1773460417478,3.628,71028.1,71028.0,4.188]
["binance-futures","BTCUSDT",1773460424868,4.609,71028.1,71028.0,1.706]
["binance-futures","BTCUSDT",1773460488866,10.869,71032.8,71032.7,6.123]
["binance-futures","BTCUSDT",1773460514092,10.605,71010.4,71010.3,4.475]
["binance-futures","BTCUSDT",1773460548044,13.616,71010.4,71010.3,5.107]
["binance-futures","BTCUSDT",1773460601637,3.936,71014.2,71014.1,2.441]
["binance-futures","BTCUSDT",1773460643452,8.523,71029.5,71029.4,0.163]
["binance-futures","BTCUSDT",1773460704008,5.504,71029.3,71029.2,8.178]
["binance-futures","BTCUSDT",1773460758350,2.391,71037.2,71037.1,6.044]
["binance-futures","BTCUSDT",1773460805346,0.234,71067.2,71067.1,8.873]
["binance-futures","BTCUSDT",1773460831342,3.621,71043.9,71043.8,3.537]
["binance-futures","BTCUSDT",1773460871224,4.212,71041.2,71041.1,1.33]
["binance-futures","BTCUSDT",1773460914650,4.144,71044.4,71044.3,27.914]
["binance-futures","BTCUSDT",1773460944969,1.455,71028.9,71028.8,9.092]
["binance-futures","BTCUSDT",1773461006250,1.159,71043.0,71042.9,5.893]
["binance-futures","BTCUSDT",1773461041157,0.173,71046.3,71046.2,5.797]
["binance-futures","BTCUSDT",1773461064766,1.695,71081.1,71081.0,8.974]
["binance-futures","BTCUSDT",1773461095524,10.419,71107.4,71107.3,0.813]
["binance-futures","BTCUSDT",1773461146628,3.952,71087.0,71086.9,0.692]
["binance-futures","BTCUSDT",1773461174704,0.062,71078.5,71078.4,10.323]
["binance-futures","BTCUSDT",1773461227480,9.133,71096.4,71096.3,0.974]
["binance-futures","BTCUSDT",1773461260785,5.068,71078.6,71078.5,0.316]
["binance-futures","BTCUSDT",1773461295578,2.832,71143.0,71142.9,4.078]
["binance-futures","BTCUSDT",1773461335318,3.912,71136.1,71136.0,2.987]
["binance-futures","BTCUSDT",1773461370366,4.366,71130.1,71130.0,2.328]
["binance-futures","BTCUSDT",1773461407708,6.784,71152.2,71152.1,2.534]
["binance-futures","BTCUSDT",1773461445854,3.823,71144.7,71144.6,3.502]
["binance-futures","BTCUSDT",1773461495852,3.279,71144.0,71143.9,3.437]
["binance-futures","BTCUSDT",1773461531245,6.214,71150.1,71150.0,1.342]
["binance-futures","BTCUSDT",1773461577540,9.748,71130.0,71129.9,1.307]
["binance-futures","BTCUSDT",1773461622992,1.607,71141.3,71141.2,4.609]
["binance-futures","BTCUSDT",1773461645852,9.574,71156.8,71156.7,0.709]
["binance-futures","BTCUSDT",1773461662829,11.875,71142.9,71142.8,3.014]
["binance-futures","BTCUSDT",1773461702428,0.681,71155.1,71155.0,10.356]
["binance-futures","BTCUSDT",1773461750561,8.556,71118.7,71118.6,0.738]
["binance-futures","BTCUSDT",1773461771232,1.82,71060.2,71060.1,3.732]
["binance-futures","BTCUSDT",1773461827138,3.393,71064.2,71064.1,0.751]
["binance-futures","BTCUSDT",1773461850797,1.102,71066.6,71066.5,5.497]
["binance-futures","BTCUSDT",1773461897797,1.754,71073.9,71073.8,2.371]
["binance-futures","BTCUSDT",1773461946350,0.736,71082.6,71082.5,5.674]
["binance-futures","BTCUSDT",1773461985732,3.439,71093.0,71092.9,2.502]
["binance-futures","BTCUSDT",1773462029974,13.847,71085.0,71084.9,2.057]
["binance-futures","BTCUSDT",1773462087852,2.628,71076.5,71076.4,3.387]
["binance-futures","BTCUSDT",1773462123070,3.88,71083.2,71083.1,3.425]
["binance-futures","BTCUSDT",1773462162408,2.575,71090.8,71090.7,7.063]
["binance-futures","BTCUSDT",1773462222664,4.239,71085.0,71084.9,3.319]
["binance-futures","BTCUSDT",1773462262477,4.079,71100.0,71099.9,4.666]
["binance-futures","BTCUSDT",1773462296284,9.903,71089.3,71089.2,1.29]
["binance-futures","BTCUSDT",1773462323432,8.132,71089.3,71089.2,1.284]
["binance-futures","BTCUSDT",1773462400864,1.333,71089.1,71089.0,11.134]
["binance-futures","BTCUSDT",1773462434325,3.896,71089.3,71089.2,4.111]
["binance-futures","BTCUSDT",1773462475538,4.352,71110.3,71110.2,5.271]
["binance-futures","BTCUSDT",1773462542378,16.785,71126.7,71126.6,0.949]
["binance-futures","BTCUSDT",1773462590008,12.994,71126.7,71126.6,2.614]
["binance-futures","BTCUSDT",1773462625256,182.71,71098.2,71098.1,0.75]
["binance-futures","BTCUSDT",1773462655924,0.463,71087.6,71087.5,7.566]
["binance-futures","BTCUSDT",1773462688942,0.458,71084.2,71084.1,10.159]
["binance-futures","BTCUSDT",1773462726842,2.493,71100.4,71100.3,6.105]
["binance-futures","BTCUSDT",1773462777444,7.246,71120.4,71120.3,3.989]
["binance-futures","BTCUSDT",1773462816220,0.661,71100.0,71099.9,6.424]
["binance-futures","BTCUSDT",1773462842854,0.282,71113.2,71113.1,11.265]
["binance-futures","BTCUSDT",1773462878470,3.304,71179.4,71179.3,2.099]
["binance-futures","BTCUSDT",1773462903108,3.79,71166.8,71166.7,0.685]
["binance-futures","BTCUSDT",1773462915040,0.709,71162.1,71162.0,4.672]
["binance-futures","BTCUSDT",1773462947652,3.749,71162.5,71162.4,5.243]
["binance-futures","BTCUSDT",1773463006142,4.018,71162.5,71162.4,4.122]
["binance-futures","BTCUSDT",1773463027498,0.401,71188.2,71188.1,4.197]
["binance-futures","BTCUSDT",1773463055196,3.825,71189.3,71189.2,1.711]
["binance-futures","BTCUSDT",1773463100068,3.488,71202.0,71201.9,4.514]
["binance-futures","BTCUSDT",1773463122782,18.129,71220.1,71220.0,2.757]
["binance-futures","BTCUSDT",1773463162910,14.399,71208.9,71208.8,17.103]
["binance-futures","BTCUSDT",1773463192560,0.475,71215.0,71214.9,15.015]
["binance-futures","BTCUSDT",1773463225742,0.84,71204.0,71203.9,4.51]
["binance-futures","BTCUSDT",1773463272765,2.792,71229.6,71229.5,8.884]
["binance-futures","BTCUSDT",1773463311084,5.044,71235.2,71235.1,5.528]
["binance-futures","BTCUSDT",1773463346176,3.794,71240.7,71240.6,1.585]
["binance-futures","BTCUSDT",1773463390530,5.173,71245.4,71245.3,1.788]
["binance-futures","BTCUSDT",1773463426617,2.132,71247.0,71246.9,5.572]
["binance-futures","BTCUSDT",1773463453138,9.022,71228.9,71228.8,0.177]
["binance-futures","BTCUSDT",1773463466262,6.871,71224.8,71224.7,0.813]
["binance-futures","BTCUSDT",1773463501480,1.291,71236.6,71236.5,5.377]
["binance-futures","BTCUSDT",1773463556174,12.351,71207.1,71207.0,0.925]
["binance-futures","BTCUSDT",1773463576636,1.32,71214.9,71214.8,6.199]
["binance-futures","BTCUSDT",1773463624696,4.989,71200.1,71200.0,2.907]
["binance-futures","BTCUSDT",1773463650610,4.544,71198.4,71198.3,4.494]
["binance-futures","BTCUSDT",1773463681538,1.988,71200.6,71200.5,6.977]
["binance-futures","BTCUSDT",1773463726313,3.025,71219.7,71219.6,3.561]
["binance-futures","BTCUSDT",1773463754978,4.858,71219.7,71219.6,2.303]
["binance-futures","BTCUSDT",1773463799334,2.711,71249.8,71249.7,9.983]
["binance-futures","BTCUSDT",1773463818872,4.463,71244.6,71244.5,2.604]
["binance-futures","BTCUSDT",1773463855528,1.953,71234.9,71234.8,4.02]
["binance-futures","BTCUSDT",1773463887572,5.362,71187.3,71187.2,0.008]
["binance-futures","BTCUSDT",1773463924924,5.164,71183.0,71182.9,2.083]
["binance-futures","BTCUSDT",1773463954892,1.213,71155.2,71155.1,7.943]
["binance-futures","BTCUSDT",1773463978440,3.787,71069.1,71069.0,1.437]
["binance-futures","BTCUSDT",1773463987191,2.987,71058.2,71058.1,3.644]
["binance-futures","BTCUSDT",1773464032538,5.042,71052.2,71052.1,3.26]
["binance-futures","BTCUSDT",1773464045190,9.161,71061.8,71061.7,2.499]
["binance-futures","BTCUSDT",1773464075930,2.879,71063.6,71063.5,3.079]
["binance-futures","BTCUSDT",1773464124272,39.45,71058.2,71058.1,3.437]
["binance-futures","BTCUSDT",1773464154926,29.092,71058.2,71058.1,1.893]
["binance-futures","BTCUSDT",1773464179298,3.957,70985.4,70985.3,2.828]
["binance-futures","BTCUSDT",1773464219572,5.887,71009.9,71009.8,0.172]
["binance-futures","BTCUSDT",1773464244999,32.056,70985.4,70985.3,3.487]
["binance-futures","BTCUSDT",1773464291012,3.642,71000.0,70999.9,7.147]
["binance-futures","BTCUSDT",1773464317036,10.864,70977.1,70977.0,1.839]
["binance-futures","BTCUSDT",1773464355180,9.923,70999.9,70999.8,0.861]
["binance-futures","BTCUSDT",1773464396845,3.906,70996.4,70996.3,6.549]
["binance-futures","BTCUSDT",1773464426534,9.235,71028.9,71028.8,0.867]
["binance-futures","BTCUSDT",1773464455928,4.845,71025.1,71025.0,0.758]
["binance-futures","BTCUSDT",1773464462078,4.44,71016.5,71016.4,2.825]
["binance-futures","BTCUSDT",1773464491516,0.403,71006.1,71006.0,5.548]
["binance-futures","BTCUSDT",1773464549504,2.164,71014.8,71014.7,3.759]
["binance-futures","BTCUSDT",1773464565410,1.761,71031.5,71031.4,8.645]
["binance-futures","BTCUSDT",1773464596582,11.831,71030.1,71030.0,0.419]
["binance-futures","BTCUSDT",1773464647952,0.96,71032.7,71032.6,10.332]
["binance-futures","BTCUSDT",1773464665010,13.824,71032.7,71032.6,0.833]
["binance-futures","BTCUSDT",1773464711608,3.337,70987.8,70987.7,0.47]
["binance-futures","BTCUSDT",1773464734068,1.298,70984.2,70984.1,3.264]
["binance-futures","BTCUSDT",1773464763724,0.539,70965.0,70964.9,6.967]
["binance-futures","BTCUSDT",1773464802660,1.737,70961.4,70961.3,3.8]
["binance-futures","BTCUSDT",1773464826739,0.457,70990.0,70989.9,6.837]
["binance-futures","BTCUSDT",1773464856066,2.107,71022.9,71022.8,2.122]
["binance-futures","BTCUSDT",1773464888572,6.551,71076.7,71076.6,6.669]
["binance-futures","BTCUSDT",1773464923228,8.106,71064.1,71064.0,1.121]
["binance-futures","BTCUSDT",1773464951672,5.864,71045.5,71045.4,5.513]
["binance-futures","BTCUSDT",1773464957522,6.511,71044.1,71044.0,4.919]
["binance-futures","BTCUSDT",1773464997392,5.162,71044.1,71044.0,5.843]
["binance-futures","BTCUSDT",1773465068573,5.351,71072.0,71071.9,8.775]
["binance-futures","BTCUSDT",1773465083069,10.721,71085.9,71085.8,3.948]
["binance-futures","BTCUSDT",1773465144152,6.301,71048.6,71048.5,3.687]
["binance-futures","BTCUSDT",1773465166650,0.202,71051.1,71051.0,10.176]
["binance-futures","BTCUSDT",1773465209389,5.254,71061.8,71061.7,3.163]
["binance-futures","BTCUSDT",1773465269608,6.605,71057.9,71057.8,0.338]
["binance-futures","BTCUSDT",1773465296080,1.934,71052.9,71052.8,4.467]
["binance-futures","BTCUSDT",1773465330476,13.889,71062.7,71062.6,0.038]
["binance-futures","BTCUSDT",1773465394808,4.541,71066.1,71066.0,0.749]
["binance-futures","BTCUSDT",1773465433814,10.895,71039.1,71039.0,1.474]
["binance-futures","BTCUSDT",1773465477722,5.445,71021.6,71021.5,2.775]
["binance-futures","BTCUSDT",1773465518700,1.425,71033.5,71033.4,5.876]
["binance-futures","BTCUSDT",1773465562556,3.177,71046.9,71046.8,5.752]
["binance-futures","BTCUSDT",1773465600831,2.421,71075.1,71075.0,69.895]
["binance-futures","BTCUSDT",1773465607451,8.21,71065.3,71065.2,0.875]
["binance-futures","BTCUSDT",1773465689456,18.316,71071.9,71071.8,0.461]
["binance-futures","BTCUSDT",1773465696406,17.32,71071.9,71071.8,0.505]
["binance-futures","BTCUSDT",1773465761632,12.609,71068.0,71067.9,1.572]
["binance-futures","BTCUSDT",1773465841920,0.215,71083.2,71083.1,6.683]
["binance-futures","BTCUSDT",1773465865280,0.138,71100.0,71099.9,11.283]
["binance-futures","BTCUSDT",1773465904428,4.479,71062.1,71062.0,4.528]
["binance-futures","BTCUSDT",1773465983786,0.144,71105.9,71105.8,8.309]
["binance-futures","BTCUSDT",1773466016212,4.698,71092.7,71092.6,0.79]
["binance-futures","BTCUSDT",1773466092213,0.19,71080.4,71080.3,15.593]
["binance-futures","BTCUSDT",1773466137724,0.254,71080.6,71080.5,12.686]
["binance-futures","BTCUSDT",1773466188298,2.875,71088.1,71088.0,3.399]
["binance-futures","BTCUSDT",1773466251056,3.622,71066.9,71066.8,2.73]
["binance-futures","BTCUSDT",1773466290389,11.006,71043.1,71043.0,2.95]
["binance-futures","BTCUSDT",1773466326555,0.134,71030.0,71029.9,7.785]
["binance-futures","BTCUSDT",1773466369666,10.658,71020.8,71020.7,1.292]
["binance-futures","BTCUSDT",1773466378170,3.37,71020.8,71020.7,2.873]
["binance-futures","BTCUSDT",1773466438838,6.483,70928.0,70927.9,1.715]
["binance-futures","BTCUSDT",1773466448428,3.362,70931.0,70930.9,4.217]
["binance-futures","BTCUSDT",1773466480578,0.596,70918.0,70917.9,8.107]
["binance-futures","BTCUSDT",1773466535616,2.755,70930.9,70930.8,2.403]
["binance-futures","BTCUSDT",1773466555104,10.574,70930.7,70930.6,1.312]
["binance-futures","BTCUSDT",1773466604848,0.97,70943.1,70943.0,3.986]
["binance-futures","BTCUSDT",1773466618397,10.846,70943.4,70943.3,1.197]
["binance-futures","BTCUSDT",1773466644490,2.412,70937.2,70937.1,7.044]
["binance-futures","BTCUSDT",1773466686545,5.348,70938.6,70938.5,2.372]
["binance-futures","BTCUSDT",1773466709045,1.355,70935.3,70935.2,3.123]
["binance-futures","BTCUSDT",1773466738909,5.258,70917.0,70916.9,4.023]
["binance-futures","BTCUSDT",1773466773733,0.548,70942.9,70942.8,11.69]
["binance-futures","BTCUSDT",1773466797848,3.537,70961.2,70961.1,1.581]
["binance-futures","BTCUSDT",1773466801812,2.573,70962.9,70962.8,3.291]
["binance-futures","BTCUSDT",1773466831578,6.226,70935.3,70935.2,4.862]
["binance-futures","BTCUSDT",1773466869368,4.215,70941.3,70941.2,88.724]
["binance-futures","BTCUSDT",1773466935084,4.391,70920.7,70920.6,3.653]
["binance-futures","BTCUSDT",1773466942798,2.685,70910.4,70910.3,1.85]
["binance-futures","BTCUSDT",1773466971893,9.051,70918.5,70918.4,0.378]
["binance-futures","BTCUSDT",1773467051120,0.132,70942.6,70942.5,9.203]
["binance-futures","BTCUSDT",1773467071128,3.049,70948.4,70948.3,1.726]
["binance-futures","BTCUSDT",1773467093849,5.524,70960.2,70960.1,4.408]
["binance-futures","BTCUSDT",1773467145493,3.375,70959.4,70959.3,3.842]
["binance-futures","BTCUSDT",1773467177660,2.676,70974.0,70973.9,9.476]
["binance-futures","BTCUSDT",1773467194686,11.673,70966.0,70965.9,0.651]
["binance-futures","BTCUSDT",1773467239744,2.502,70962.8,70962.7,6.772]
["binance-futures","BTCUSDT",1773467250128,3.17,70962.8,70962.7,4.03]
["binance-futures","BTCUSDT",1773467301878,3.128,70967.2,70967.1,9.245]
["binance-futures","BTCUSDT",1773467343896,11.583,70965.1,70965.0,0.162]
["binance-futures","BTCUSDT",1773467352402,11.869,70963.3,70963.2,0.086]
["binance-futures","BTCUSDT",1773467386746,3.588,70948.2,70948.1,0.998]
["binance-futures","BTCUSDT",1773467413308,3.863,70980.0,70979.9,11.183]
["binance-futures","BTCUSDT",1773467450006,3.213,70965.1,70965.0,1.503]
["binance-futures","BTCUSDT",1773467502168,8.912,70952.7,70952.6,1.801]
["binance-futures","BTCUSDT",1773467526026,2.446,70952.7,70952.6,1.408]
["binance-futures","BTCUSDT",1773467559852,0.105,70981.5,70981.4,11.442]
["binance-futures","BTCUSDT",1773467591512,3.119,70966.3,70966.2,15.087]
["binance-futures","BTCUSDT",1773467621016,3.04,70975.4,70975.3,4.09]
["binance-futures","BTCUSDT",1773467670064,6.301,70999.9,70999.8,0.62]
["binance-futures","BTCUSDT",1773467694400,17.021,70969.9,70969.8,0.109]
["binance-futures","BTCUSDT",1773467777006,1.29,70967.7,70967.6,7.908]
["binance-futures","BTCUSDT",1773467827852,0.856,70964.6,70964.5,6.652]
["binance-futures","BTCUSDT",1773467845536,2.72,70964.6,70964.5,3.782]
["binance-futures","BTCUSDT",1773467940856,3.929,70970.9,70970.8,4.17]
["binance-futures","BTCUSDT",1773468002100,0.97,70958.7,70958.6,8.983]
["binance-futures","BTCUSDT",1773468006836,11.819,70967.9,70967.8,0.549]
["binance-futures","BTCUSDT",1773468036276,0.061,70943.1,70943.0,10.372]
["binance-futures","BTCUSDT",1773468075890,9.123,70933.6,70933.5,2.721]
["binance-futures","BTCUSDT",1773468115089,0.674,70909.8,70909.7,5.051]
["binance-futures","BTCUSDT",1773468152680,5.369,70938.8,70938.7,1.333]
["binance-futures","BTCUSDT",1773468189488,4.146,70922.9,70922.8,2.27]
["binance-futures","BTCUSDT",1773468239884,10.147,70900.1,70900.0,5.522]
["binance-futures","BTCUSDT",1773468273152,10.113,70886.5,70886.4,1.718]
["binance-futures","BTCUSDT",1773468298590,10.362,70886.0,70885.9,2.842]
["binance-futures","BTCUSDT",1773468356154,6.701,70904.1,70904.0,3.049]
["binance-futures","BTCUSDT",1773468380576,3.448,70913.5,70913.4,4.437]
["binance-futures","BTCUSDT",1773468460209,5.684,70900.0,70899.9,5.206]
["binance-futures","BTCUSDT",1773468497524,1.401,70889.9,70889.8,3.288]
["binance-futures","BTCUSDT",1773468514720,5.408,70899.9,70899.8,3.134]
["binance-futures","BTCUSDT",1773468598336,8.847,70906.4,70906.3,0.205]
["binance-futures","BTCUSDT",1773468608754,12.788,70899.8,70899.7,15.208]
["binance-futures","BTCUSDT",1773468646024,2.857,70893.0,70892.9,2.767]
["binance-futures","BTCUSDT",1773468684908,7.361,70880.1,70880.0,4.58]
["binance-futures","BTCUSDT",1773468727854,2.187,70863.3,70863.2,4.243]
["binance-futures","BTCUSDT",1773468771172,12.427,70858.7,70858.6,1.352]
["binance-futures","BTCUSDT",1773468812017,154.86,70877.1,70877.0,5.73]
["binance-futures","BTCUSDT",1773468848514,0.249,70873.6,70873.5,6.61]
["binance-futures","BTCUSDT",1773468904456,20.488,70883.2,70883.1,6.488]
["binance-futures","BTCUSDT",1773468937434,20.204,70860.5,70860.4,6.405]
["binance-futures","BTCUSDT",1773468980226,1.651,70795.7,70795.6,3.791]
["binance-futures","BTCUSDT",1773469014148,3.025,70813.9,70813.8,2.164]
["binance-futures","BTCUSDT",1773469032288,0.163,70804.2,70804.1,8.069]
["binance-futures","BTCUSDT",1773469078668,7.92,70781.5,70781.4,2.132]
["binance-futures","BTCUSDT",1773469092576,14.462,70756.5,70756.4,1.261]
["binance-futures","BTCUSDT",1773469133974,2.456,70795.4,70795.3,13.242]
["binance-futures","BTCUSDT",1773469174452,6.726,70803.9,70803.8,1.28]
["binance-futures","BTCUSDT",1773469185701,3.619,70803.9,70803.8,2.8]
["binance-futures","BTCUSDT",1773469217146,5.696,70777.5,70777.4,3.734]
["binance-futures","BTCUSDT",1773469244647,1.827,70766.4,70766.3,4.055]
["binance-futures","BTCUSDT",1773469285744,0.85,70774.4,70774.3,11.817]
["binance-futures","BTCUSDT",1773469324908,4.443,70806.1,70806.0,1.452]
["binance-futures","BTCUSDT",1773469363628,1.174,70809.8,70809.7,5.803]
["binance-futures","BTCUSDT",1773469413380,14.018,70825.0,70824.9,0.098]
["binance-futures","BTCUSDT",1773469449588,1.47,70752.8,70752.7,5.677]
["binance-futures","BTCUSDT",1773469475746,0.137,70759.7,70759.6,8.153]
["binance-futures","BTCUSDT",1773469522584,8.096,70749.0,70748.9,0.943]
["binance-futures","BTCUSDT",1773469552754,0.783,70721.0,70720.9,10.16]
["binance-futures","BTCUSDT",1773469570452,6.263,70717.2,70717.1,3.074]
["binance-futures","BTCUSDT",1773469608648,9.359,70679.7,70679.6,1.127]
["binance-futures","BTCUSDT",1773469622156,2.913,70675.5,70675.4,1.344]
["binance-futures","BTCUSDT",1773469671215,2.979,70676.9,70676.8,2.833]
["binance-futures","BTCUSDT",1773469705310,2.923,70697.7,70697.6,6.105]
["binance-futures","BTCUSDT",1773469719073,2.32,70697.6,70697.5,6.193]
["binance-futures","BTCUSDT",1773469750568,3.665,70691.8,70691.7,4.068]
["binance-futures","BTCUSDT",1773469796862,2.926,70672.8,70672.7,6.243]
["binance-futures","BTCUSDT",1773469826636,5.719,70669.9,70669.8,3.583]
["binance-futures","BTCUSDT",1773469859940,4.201,70666.9,70666.8,6.463]
["binance-futures","BTCUSDT",1773469895705,2.326,70694.8,70694.7,8.195]
["binance-futures","BTCUSDT",1773469936742,0.558,70698.1,70698.0,5.291]
["binance-futures","BTCUSDT",1773469970860,0.968,70686.5,70686.4,4.098]
["binance-futures","BTCUSDT",1773469996336,4.42,70672.0,70671.9,1.289]
["binance-futures","BTCUSDT",1773470037344,12.118,70655.8,70655.7,0.276]
["binance-futures","BTCUSDT",1773470131752,6.317,70647.6,70647.5,3.173]
["binance-futures","BTCUSDT",1773470175144,11.024,70666.2,70666.1,1.51]
["binance-futures","BTCUSDT",1773470204381,4.955,70625.1,70625.0,4.006]
["binance-futures","BTCUSDT",1773470220385,9.772,70626.7,70626.6,0.111]
["binance-futures","BTCUSDT",1773470293956,15.086,70570.6,70570.5,0.757]
["binance-futures","BTCUSDT",1773470316876,11.898,70520.0,70519.9,1.898]
["binance-futures","BTCUSDT",1773470324833,2.654,70529.9,70529.8,9.137]
["binance-futures","BTCUSDT",1773470343590,0.109,70509.0,70508.9,11.302]
["binance-futures","BTCUSDT",1773470371540,5.478,70508.3,70508.2,3.425]
["binance-futures","BTCUSDT",1773470394320,23.117,70504.8,70504.7,0.446]
["binance-futures","BTCUSDT",1773470418020,0.968,70563.8,70563.7,11.599]
["binance-futures","BTCUSDT",1773470442474,2.228,70420.1,70420.0,13.497]
["binance-futures","BTCUSDT",1773470468100,11.823,70385.4,70385.3,0.28]
["binance-futures","BTCUSDT",1773470490178,0.669,70381.1,70381.0,6.479]
["binance-futures","BTCUSDT",1773470521048,5.697,70406.7,70406.6,2.644]
["binance-futures","BTCUSDT",1773470544684,1.606,70391.1,70391.0,11.791]
["binance-futures","BTCUSDT",1773470566162,0.427,70389.3,70389.2,11.142]
["binance-futures","BTCUSDT",1773470603224,1.52,70428.8,70428.7,7.491]
["binance-futures","BTCUSDT",1773470628876,0.229,70426.8,70426.7,5.49]
["binance-futures","BTCUSDT",1773470644094,6.992,70415.9,70415.8,0.279]
["binance-futures","BTCUSDT",1773470692217,5.645,70420.7,70420.6,3.231]
["binance-futures","BTCUSDT",1773470703782,6.933,70410.2,70410.1,3.284]
["binance-futures","BTCUSDT",1773470723012,6.386,70394.8,70394.7,0.37]
["binance-futures","BTCUSDT",1773470752608,1.25,70410.9,70410.8,6.458]
["binance-futures","BTCUSDT",1773470785680,0.629,70455.1,70455.0,11.822]
["binance-futures","BTCUSDT",1773470809278,2.633,70495.6,70495.5,5.216]
["binance-futures","BTCUSDT",1773470836288,2.036,70589.1,70589.0,7.395]
["binance-futures","BTCUSDT",1773470857052,2.644,70582.9,70582.8,4.848]
["binance-futures","BTCUSDT",1773470887672,2.754,70609.8,70609.7,4.524]
["binance-futures","BTCUSDT",1773470914252,3.017,70603.8,70603.7,4.425]
["binance-futures","BTCUSDT",1773470947082,1.235,70611.8,70610.4,2.899]
["binance-futures","BTCUSDT",1773470976632,5.599,70605.1,70605.0,10.051]
["binance-futures","BTCUSDT",1773471002263,0.5,70601.2,70601.1,7.967]
["binance-futures","BTCUSDT",1773471049461,4.412,70598.0,70597.9,1.865]
["binance-futures","BTCUSDT",1773471070358,0.309,70620.0,70619.9,2.702]
["binance-futures","BTCUSDT",1773471122694,4.627,70603.5,70603.4,2.019]
["binance-futures","BTCUSDT",1773471167684,2.196,70609.0,70608.9,9.111]
["binance-futures","BTCUSDT",1773471185553,1.014,70607.5,70607.4,2.541]
["binance-futures","BTCUSDT",1773471212616,5.511,70610.9,70610.8,0.075]
["binance-futures","BTCUSDT",1773471254693,0.609,70610.9,70610.8,7.675]
["binance-futures","BTCUSDT",1773471305356,0.344,70590.4,70590.3,4.554]
["binance-futures","BTCUSDT",1773471337200,2.794,70627.5,70627.4,1.601]
["binance-futures","BTCUSDT",1773471394868,0.351,70633.3,70633.2,1.036]
["binance-futures","BTCUSDT",1773471430153,0.224,70632.4,70632.3,8.948]
["binance-futures","BTCUSDT",1773471473376,2.417,70625.5,70625.4,0.353]
["binance-futures","BTCUSDT",1773471521216,7.108,70610.4,70610.3,0.89]
["binance-futures","BTCUSDT",1773471565260,4.89,70605.7,70605.6,0.366]
["binance-futures","BTCUSDT",1773471601952,2.258,70564.3,70564.2,0.866]
["binance-futures","BTCUSDT",1773471639968,1.091,70625.6,70625.5,2.92]
["binance-futures","BTCUSDT",1773471678497,1.635,70633.7,70633.6,5.953]
["binance-futures","BTCUSDT",1773471706488,2.277,70651.1,70651.0,1.913]
["binance-futures","BTCUSDT",1773471762672,6.531,70610.8,70610.7,0.356]
["binance-futures","BTCUSDT",1773471799736,12.604,70630.2,70630.1,4.228]
["binance-futures","BTCUSDT",1773471818912,3.895,70637.1,70637.0,0.676]
["binance-futures","BTCUSDT",1773471853480,0.743,70630.9,70630.8,3.432]
["binance-futures","BTCUSDT",1773471912396,4.496,70588.0,70587.9,1.482]
["binance-futures","BTCUSDT",1773471939446,0.428,70572.1,70572.0,3.712]
["binance-futures","BTCUSDT",1773471971544,9.295,70570.5,70570.4,0.218]
["binance-futures","BTCUSDT",1773472010440,0.64,70600.8,70600.7,3.25]
["binance-futures","BTCUSDT",1773472048882,1.283,70612.8,70612.7,4.652]
["binance-futures","BTCUSDT",1773472087768,0.091,70590.5,70590.4,7.12]
["binance-futures","BTCUSDT",1773472125672,3.968,70597.9,70597.8,1.875]
["binance-futures","BTCUSDT",1773472179848,8.901,70620.1,70620.0,0.078]
["binance-futures","BTCUSDT",1773472212100,1.686,70652.5,70652.4,4.167]
["binance-futures","BTCUSDT",1773472256652,3.782,70657.3,70657.2,0.449]
["binance-futures","BTCUSDT",1773472290696,0.763,70679.4,70679.3,11.0]
["binance-futures","BTCUSDT",1773472315500,0.487,70675.9,70675.8,10.155]
["binance-futures","BTCUSDT",1773472361642,0.616,70658.6,70658.5,2.234]
["binance-futures","BTCUSDT",1773472385106,2.082,70663.3,70663.2,1.299]
["binance-futures","BTCUSDT",1773472412792,0.08,70667.9,70667.8,10.448]
["binance-futures","BTCUSDT",1773472448128,1.234,70670.1,70670.0,0.342]
["binance-futures","BTCUSDT",1773472514340,0.644,70668.0,70667.9,4.093]
["binance-futures","BTCUSDT",1773472542700,9.48,70639.1,70639.0,0.171]
["binance-futures","BTCUSDT",1773472584752,0.5,70624.7,70624.6,2.428]
["binance-futures","BTCUSDT",1773472647108,0.184,70644.7,70644.6,9.811]
["binance-futures","BTCUSDT",1773472691148,0.476,70644.6,70644.5,2.75]
["binance-futures","BTCUSDT",1773472743440,4.869,70661.5,70661.4,0.489]
["binance-futures","BTCUSDT",1773472790773,6.206,70635.1,70635.0,1.2]
["binance-futures","BTCUSDT",1773472838400,11.26,70624.7,70624.6,0.17]
["binance-futures","BTCUSDT",1773472878502,5.384,70614.8,70614.7,0.802]
["binance-futures","BTCUSDT",1773472919060,2.113,70600.1,70600.0,7.193]
["binance-futures","BTCUSDT",1773472946117,2.34,70584.1,70584.0,1.604]
["binance-futures","BTCUSDT",1773473003956,11.183,70557.7,70557.6,0.547]
["binance-futures","BTCUSDT",1773473035806,10.578,70554.5,70554.4,0.392]
["binance-futures","BTCUSDT",1773473056040,0.593,70516.0,70515.9,5.084]
["binance-futures","BTCUSDT",1773473072500,2.261,70540.7,70540.6,5.377]
["binance-futures","BTCUSDT",1773473112432,4.061,70566.1,70566.0,2.692]
["binance-futures","BTCUSDT",1773473170646,8.797,70579.8,70579.7,3.888]
["binance-futures","BTCUSDT",1773473200404,1.215,70583.4,70583.3,6.456]
["binance-futures","BTCUSDT",1773473251726,6.602,70616.0,70615.9,0.211]
["binance-futures","BTCUSDT",1773473288062,4.549,70627.3,70627.2,1.063]
["binance-futures","BTCUSDT",1773473332844,3.722,70629.4,70629.3,3.336]
["binance-futures","BTCUSDT",1773473380088,2.929,70644.5,70644.4,1.711]
["binance-futures","BTCUSDT",1773473419633,2.263,70672.0,70671.9,17.033]
["binance-futures","BTCUSDT",1773473453076,7.18,70685.2,70685.1,2.303]
["binance-futures","BTCUSDT",1773473494012,0.222,70675.2,70675.1,15.158]
["binance-futures","BTCUSDT",1773473541829,5.041,70694.0,70693.9,2.36]
["binance-futures","BTCUSDT",1773473570833,0.911,70666.1,70666.0,6.286]
["binance-futures","BTCUSDT",1773473622201,2.336,70640.7,70640.6,6.723]
["binance-futures","BTCUSDT",1773473666693,2.345,70657.9,70657.8,3.947]
["binance-futures","BTCUSDT",1773473692492,2.657,70632.0,70631.9,6.207]
["binance-futures","BTCUSDT",1773473708074,7.523,70613.6,70613.5,1.976]
["binance-futures","BTCUSDT",1773473768988,14.161,70576.0,70575.9,0.376]
["binance-futures","BTCUSDT",1773473792752,8.229,70539.1,70539.0,0.529]
["binance-futures","BTCUSDT",1773473821984,4.013,70527.9,70527.8,0.668]
["binance-futures","BTCUSDT",1773473862156,0.02,70518.4,70518.3,9.859]
["binance-futures","BTCUSDT",1773473889196,1.594,70513.9,70513.8,2.902]
["binance-futures","BTCUSDT",1773473927725,2.033,70540.7,70540.6,2.628]
["binance-futures","BTCUSDT",1773473970138,3.204,70550.0,70549.9,6.423]
["binance-futures","BTCUSDT",1773474003470,8.767,70545.7,70545.6,0.076]
["binance-futures","BTCUSDT",1773474043140,4.678,70538.2,70538.1,1.667]
["binance-futures","BTCUSDT",1773474081814,6.472,70516.0,70515.9,2.408]
["binance-futures","BTCUSDT",1773474114420,0.919,70482.4,70482.3,5.023]
["binance-futures","BTCUSDT",1773474140640,3.359,70506.6,70506.5,2.815]
["binance-futures","BTCUSDT",1773474183796,4.019,70524.7,70524.6,5.04]
["binance-futures","BTCUSDT",1773474211742,9.081,70506.8,70506.7,0.888]
["binance-futures","BTCUSDT",1773474254763,1.174,70498.5,70498.4,6.38]
["binance-futures","BTCUSDT",1773474260452,0.836,70508.9,70508.8,9.912]
["binance-futures","BTCUSDT",1773474322216,0.502,70500.8,70500.7,3.389]
["binance-futures","BTCUSDT",1773474340964,3.609,70485.8,70485.7,10.782]
["binance-futures","BTCUSDT",1773474369853,5.901,70454.3,70454.2,0.604]
["binance-futures","BTCUSDT",1773474413216,7.368,70482.1,70482.0,2.691]
["binance-futures","BTCUSDT",1773474445013,3.137,70490.6,70490.5,9.981]
["binance-futures","BTCUSDT",1773474501829,3.01,70487.1,70487.0,5.709]
["binance-futures","BTCUSDT",1773474538550,1.24,70490.7,70490.6,11.55]
["binance-futures","BTCUSDT",1773474573940,5.398,70489.2,70489.1,2.549]
["binance-futures","BTCUSDT",1773474611266,1.279,70490.0,70489.9,0.491]
["binance-futures","BTCUSDT",1773474654582,1.342,70505.5,70505.4,6.047]
["binance-futures","BTCUSDT",1773474693740,2.061,70507.3,70507.2,1.911]
["binance-futures","BTCUSDT",1773474730329,1.739,70526.6,70526.5,3.856]
["binance-futures","BTCUSDT",1773474786996,2.675,70525.9,70525.8,4.686]
["binance-futures","BTCUSDT",1773474814781,6.564,70534.9,70534.8,0.49]
["binance-futures","BTCUSDT",1773474831306,4.503,70530.1,70530.0,2.775]
["binance-futures","BTCUSDT",1773474875350,0.326,70537.3,70537.2,13.657]
["binance-futures","BTCUSDT",1773474929808,0.584,70538.6,70538.5,220.654]
["binance-futures","BTCUSDT",1773474950302,3.017,70550.2,70550.1,216.67]
["binance-futures","BTCUSDT",1773475008686,3.627,70542.8,70542.7,9.337]
["binance-futures","BTCUSDT",1773475037341,3.281,70571.4,70571.3,3.443]
["binance-futures","BTCUSDT",1773475076326,3.986,70588.4,70588.3,2.44]
["binance-futures","BTCUSDT",1773475128550,8.4,70573.0,70572.9,1.557]
["binance-futures","BTCUSDT",1773475160660,3.71,70537.0,70536.9,2.323]
["binance-futures","BTCUSDT",1773475203136,10.169,70558.6,70558.5,3.167]
["binance-futures","BTCUSDT",1773475245226,1.568,70531.2,70531.1,6.517]
["binance-futures","BTCUSDT",1773475293540,2.371,70559.4,70559.3,5.89]
["binance-futures","BTCUSDT",1773475328284,0.931,70588.4,70588.3,9.174]
["binance-futures","BTCUSDT",1773475377596,0.713,70572.1,70572.0,3.083]
["binance-futures","BTCUSDT",1773475427408,2.447,70581.9,70581.8,3.069]
["binance-futures","BTCUSDT",1773475462444,6.462,70569.2,70569.1,6.483]
["binance-futures","BTCUSDT",1773475479605,3.956,70575.4,70575.3,0.858]
["binance-futures","BTCUSDT",1773475539180,1.72,70613.1,70613.0,2.444]
["binance-futures","BTCUSDT",1773475549596,0.767,70616.2,70616.1,6.222]
["binance-futures","BTCUSDT",1773475599697,5.321,70618.4,70618.3,2.623]
["binance-futures","BTCUSDT",1773475662608,3.916,70620.4,70620.3,2.789]
["binance-futures","BTCUSDT",1773475690174,3.655,70636.5,70636.4,3.931]
["binance-futures","BTCUSDT",1773475734042,0.96,70636.5,70636.4,4.314]
["binance-futures","BTCUSDT",1773475784961,6.593,70613.0,70612.9,2.499]
["binance-futures","BTCUSDT",1773475816484,9.786,70588.0,70587.9,3.499]
["binance-futures","BTCUSDT",1773475866336,9.617,70598.5,70598.4,0.684]
["binance-futures","BTCUSDT",1773475910760,1.926,70614.6,70614.5,3.081]
["binance-futures","BTCUSDT",1773475954060,4.483,70625.9,70625.8,4.579]
["binance-futures","BTCUSDT",1773475993728,4.904,70640.1,70640.0,3.434]
["binance-futures","BTCUSDT",1773476044060,3.769,70642.8,70642.7,6.314]
["binance-futures","BTCUSDT",1773476079565,6.998,70659.4,70659.3,2.822]
["binance-futures","BTCUSDT",1773476113469,1.578,70667.9,70667.8,3.711]
["binance-futures","BTCUSDT",1773476125191,6.842,70671.1,70671.0,0.818]
["binance-futures","BTCUSDT",1773476184466,5.184,70629.2,70629.1,10.125]
["binance-futures","BTCUSDT",1773476206836,6.152,70627.2,70627.1,3.5]
["binance-futures","BTCUSDT",1773476248280,4.201,70613.1,70613.0,3.714]
["binance-futures","BTCUSDT",1773476312254,13.932,70580.1,70580.0,0.465]
["binance-futures","BTCUSDT",1773476340408,4.319,70585.2,70585.1,2.511]
["binance-futures","BTCUSDT",1773476402278,13.057,70558.8,70558.7,0.561]
["binance-futures","BTCUSDT",1773476426470,1.018,70576.0,70575.9,8.644]
["binance-futures","BTCUSDT",1773476468176,1.209,70580.0,70579.9,8.203]
["binance-futures","BTCUSDT",1773476525623,8.154,70622.8,70622.7,2.803]
["binance-futures","BTCUSDT",1773476564826,3.064,70619.8,70619.7,2.646]
["binance-futures","BTCUSDT",1773476610862,16.053,70644.3,70644.2,0.138]
["binance-futures","BTCUSDT",1773476658582,0.347,70641.6,70641.5,3.962]
["binance-futures","BTCUSDT",1773476707481,10.284,70626.4,70626.3,1.107]
["binance-futures","BTCUSDT",1773476749704,6.831,70626.1,70626.0,3.398]
["binance-futures","BTCUSDT",1773476760708,7.641,70626.1,70626.0,1.77]
["binance-futures","BTCUSDT",1773476799410,2.199,70638.4,70638.3,4.661]
["binance-futures","BTCUSDT",1773476885284,12.445,70637.9,70637.8,0.246]
["binance-futures","BTCUSDT",1773476907636,3.903,70623.9,70623.8,2.099]
["binance-futures","BTCUSDT",1773476951356,0.592,70631.3,70631.2,7.724]
["binance-futures","BTCUSDT",1773477012060,0.441,70632.7,70632.6,11.069]
["binance-futures","BTCUSDT",1773477038961,0.202,70644.2,70644.1,12.038]
["binance-futures","BTCUSDT",1773477102934,0.297,70610.0,70609.9,11.764]
["binance-futures","BTCUSDT",1773477148408,0.471,70609.2,70609.1,4.196]
["binance-futures","BTCUSDT",1773477204532,0.266,70607.3,70607.2,4.671]
["binance-futures","BTCUSDT",1773477282770,3.786,70629.2,70629.1,5.384]
["binance-futures","BTCUSDT",1773477331401,2.183,70637.8,70637.7,6.328]
["binance-futures","BTCUSDT",1773477382934,3.26,70610.6,70610.5,2.285]
["binance-futures","BTCUSDT",1773477438700,7.735,70601.5,70601.4,0.055]
["binance-futures","BTCUSDT",1773477471868,3.762,70568.8,70568.7,2.852]
["binance-futures","BTCUSDT",1773477506958,2.425,70563.9,70563.8,2.625]
["binance-futures","BTCUSDT",1773477516024,2.829,70563.9,70563.8,3.18]
["binance-futures","BTCUSDT",1773477557934,5.128,70589.0,70588.9,2.476]
["binance-futures","BTCUSDT",1773477633408,10.425,70537.0,70536.9,0.401]
["binance-futures","BTCUSDT",1773477647420,0.448,70533.5,70533.4,3.939]
["binance-futures","BTCUSDT",1773477722934,2.596,70555.8,70555.7,2.1]
["binance-futures","BTCUSDT",1773477746868,10.871,70551.0,70550.9,0.129]
["binance-futures","BTCUSDT",1773477780364,4.697,70534.4,70534.3,2.62]
["binance-futures","BTCUSDT",1773477838712,8.682,70534.2,70534.1,0.996]
["binance-futures","BTCUSDT",1773477869081,6.354,70525.1,70525.0,3.468]
["binance-futures","BTCUSDT",1773477923456,5.426,70529.4,70529.3,1.091]
["binance-futures","BTCUSDT",1773477954385,0.761,70524.9,70524.8,3.838]
["binance-futures","BTCUSDT",1773478010326,2.589,70550.0,70549.9,2.823]
["binance-futures","BTCUSDT",1773478067133,2.632,70537.3,70537.2,3.225]
["binance-futures","BTCUSDT",1773478121610,8.998,70530.1,70530.0,0.518]
["binance-futures","BTCUSDT",1773478167258,3.567,70549.6,70549.5,2.07]
["binance-futures","BTCUSDT",1773478204417,5.638,70521.4,70521.3,0.135]
["binance-futures","BTCUSDT",1773478210677,10.194,70517.8,70517.7,1.358]
["binance-futures","BTCUSDT",1773478274848,3.982,70501.8,70501.7,0.769]
["binance-futures","BTCUSDT",1773478287934,4.698,70507.5,70507.4,1.443]
["binance-futures","BTCUSDT",1773478323432,1.025,70529.9,70529.8,4.013]
["binance-futures","BTCUSDT",1773478391577,0.097,70525.4,70525.3,9.922]
["binance-futures","BTCUSDT",1773478409361,0.965,70535.6,70535.5,7.328]
["binance-futures","BTCUSDT",1773478450706,0.249,70540.0,70539.9,16.926]
["binance-futures","BTCUSDT",1773478518634,11.593,70550.1,70550.0,1.433]
["binance-futures","BTCUSDT",1773478543022,13.163,70527.0,70526.9,0.415]
["binance-futures","BTCUSDT",1773478602764,5.612,70542.1,70542.0,4.228]
["binance-futures","BTCUSDT",1773478652590,4.417,70529.3,70529.2,1.501]
["binance-futures","BTCUSDT",1773478699541,1.961,70530.0,70529.9,7.952]
["binance-futures","BTCUSDT",1773478760716,19.63,70548.1,70548.0,0.51]
["binance-futures","BTCUSDT",1773478802422,7.078,70522.3,70522.2,3.265]
["binance-futures","BTCUSDT",1773478846296,0.274,70548.8,70548.7,4.482]
["binance-futures","BTCUSDT",1773478851412,0.189,70552.0,70551.9,7.535]
["binance-futures","BTCUSDT",1773478895617,2.007,70562.0,70561.9,5.743]
["binance-futures","BTCUSDT",1773478976424,6.997,70577.2,70577.1,3.651]
["binance-futures","BTCUSDT",1773478987155,4.339,70583.8,70583.7,8.372]
["binance-futures","BTCUSDT",1773479022338,17.296,70600.6,70600.5,0.386]
["binance-futures","BTCUSDT",1773479087910,0.596,70645.1,70645.0,2.703]
["binance-futures","BTCUSDT",1773479102292,0.211,70645.1,70645.0,4.363]
["binance-futures","BTCUSDT",1773479122666,8.911,70651.9,70651.8,2.362]
["binance-futures","BTCUSDT",1773479172954,7.365,70642.0,70641.9,6.001]
["binance-futures","BTCUSDT",1773479215372,7.367,70626.6,70626.5,8.048]
["binance-futures","BTCUSDT",1773479275076,0.343,70647.6,70647.5,6.541]
["binance-futures","BTCUSDT",1773479306938,12.46,70651.1,70651.0,1.29]
["binance-futures","BTCUSDT",1773479320228,4.264,70651.1,70651.0,1.964]
["binance-futures","BTCUSDT",1773479401324,12.699,70651.7,70651.6,0.081]
["binance-futures","BTCUSDT",1773479450800,0.382,70637.1,70637.0,3.716]
["binance-futures","BTCUSDT",1773479456113,0.068,70637.6,70637.5,12.608]
["binance-futures","BTCUSDT",1773479499376,8.88,70650.1,70650.0,3.254]
["binance-futures","BTCUSDT",1773479546437,2.208,70640.6,70640.5,2.802]
["binance-futures","BTCUSDT",1773479584958,6.645,70626.6,70626.5,5.953]
["binance-futures","BTCUSDT",1773479646222,1.493,70647.1,70647.0,10.363]
["binance-futures","BTCUSDT",1773479691047,10.088,70651.6,70651.5,8.754]
["binance-futures","BTCUSDT",1773479747800,10.116,70634.1,70634.0,4.523]
["binance-futures","BTCUSDT",1773479793517,5.856,70629.3,70629.2,4.301]
["binance-futures","BTCUSDT",1773479820312,4.003,70599.7,70599.6,5.901]
["binance-futures","BTCUSDT",1773479887090,3.631,70620.7,70620.6,5.857]
["binance-futures","BTCUSDT",1773479942232,6.373,70605.1,70605.0,2.646]
["binance-futures","BTCUSDT",1773479959412,7.464,70590.4,70590.3,1.67]
["binance-futures","BTCUSDT",1773480020850,5.962,70646.7,70646.6,0.709]
["binance-futures","BTCUSDT",1773480037218,7.282,70644.8,70644.7,0.047]
["binance-futures","BTCUSDT",1773480114996,6.999,70616.9,70616.8,1.089]
["binance-futures","BTCUSDT",1773480156376,7.057,70613.9,70613.8,1.291]
["binance-futures","BTCUSDT",1773480161392,4.526,70613.9,70613.8,1.77]
["binance-futures","BTCUSDT",1773480202296,2.003,70630.9,70630.8,10.05]
["binance-futures","BTCUSDT",1773480246100,6.031,70628.9,70628.8,1.58]
["binance-futures","BTCUSDT",1773480288952,3.53,70628.1,70628.0,9.568]
["binance-futures","BTCUSDT",1773480347234,1.028,70659.1,70659.0,6.9]
["binance-futures","BTCUSDT",1773480382484,1.921,70660.4,70660.3,2.974]
["binance-futures","BTCUSDT",1773480445074,0.99,70646.4,70646.3,10.917]
["binance-futures","BTCUSDT",1773480493215,0.179,70631.3,70631.2,4.931]
["binance-futures","BTCUSDT",1773480523466,4.271,70617.3,70617.2,2.548]
["binance-futures","BTCUSDT",1773480592372,6.064,70634.6,70634.5,2.865]
["binance-futures","BTCUSDT",1773480609830,9.646,70639.9,70639.8,1.053]
["binance-futures","BTCUSDT",1773480691505,11.967,70620.6,70620.5,3.565]
["binance-futures","BTCUSDT",1773480739876,3.368,70631.7,70631.6,7.368]
["binance-futures","BTCUSDT",1773480754666,0.356,70520.3,70520.2,9.552]
["binance-futures","BTCUSDT",1773480818916,2.669,70543.3,70543.2,3.38]
["binance-futures","BTCUSDT",1773480871488,1.285,70553.6,70553.5,2.63]
["binance-futures","BTCUSDT",1773480878269,3.731,70544.5,70544.4,6.478]
["binance-futures","BTCUSDT",1773480923442,2.741,70565.9,70565.8,9.036]
["binance-futures","BTCUSDT",1773480964818,10.773,70535.4,70535.3,1.855]
["binance-futures","BTCUSDT",1773481012460,3.059,70562.6,70562.5,2.915]
["binance-futures","BTCUSDT",1773481061520,5.471,70578.6,70578.5,0.358]
["binance-futures","BTCUSDT",1773481114074,1.465,70578.6,70578.5,6.055]
["binance-futures","BTCUSDT",1773481174642,3.021,70541.4,70541.3,7.755]
["binance-futures","BTCUSDT",1773481201020,9.982,70582.9,70582.8,0.395]
["binance-futures","BTCUSDT",1773481278716,4.057,70567.8,70567.7,3.599]
["binance-futures","BTCUSDT",1773481333206,2.922,70564.5,70564.4,9.101]
["binance-futures","BTCUSDT",1773481372528,0.145,70570.5,70570.4,11.834]
["binance-futures","BTCUSDT",1773481468938,0.705,70581.4,70581.3,11.783]
["binance-futures","BTCUSDT",1773481521636,1.597,70582.5,70582.4,5.205]
["binance-futures","BTCUSDT",1773481544628,13.761,70570.7,70570.6,1.665]
["binance-futures","BTCUSDT",1773481625240,16.893,70533.7,70533.6,0.618]
["binance-futures","BTCUSDT",1773481632840,8.029,70525.6,70525.5,3.87]
["binance-futures","BTCUSDT",1773481668984,3.377,70505.6,70505.5,4.375]
["binance-futures","BTCUSDT",1773481692254,2.643,70412.7,70412.6,6.857]
["binance-futures","BTCUSDT",1773481718544,9.77,70382.5,70382.4,4.717]
["binance-futures","BTCUSDT",1773481744624,17.426,70405.9,70405.8,1.208]
["binance-futures","BTCUSDT",1773481770670,13.018,70409.7,70409.6,0.091]
["binance-futures","BTCUSDT",1773481798344,6.6,70417.4,70417.3,0.947]
["binance-futures","BTCUSDT",1773481833608,3.738,70437.3,70437.2,2.597]
["binance-futures","BTCUSDT",1773481857356,5.482,70443.5,70443.4,3.149]
["binance-futures","BTCUSDT",1773481899598,0.386,70555.0,70554.9,4.985]
["binance-futures","BTCUSDT",1773481927104,3.295,70531.9,70531.8,9.173]
["binance-futures","BTCUSDT",1773481946212,8.481,70509.5,70509.4,2.283]
["binance-futures","BTCUSDT",1773482001962,5.608,70490.2,70490.1,3.87]
["binance-futures","BTCUSDT",1773482018948,6.01,70479.0,70478.9,4.483]
["binance-futures","BTCUSDT",1773482084988,13.896,70472.2,70472.1,3.669]
["binance-futures","BTCUSDT",1773482121713,1.553,70499.7,70499.6,4.399]
["binance-futures","BTCUSDT",1773482130736,1.323,70504.0,70503.9,6.283]
["binance-futures","BTCUSDT",1773482162634,2.755,70504.2,70504.1,2.965]
["binance-futures","BTCUSDT",1773482203132,1.128,70514.0,70513.9,3.301]
["binance-futures","BTCUSDT",1773482250536,5.331,70489.9,70489.8,5.546]
["binance-futures","BTCUSDT",1773482296607,5.369,70510.1,70510.0,4.709]
["binance-futures","BTCUSDT",1773482342616,1.759,70492.6,70492.5,4.286]
["binance-futures","BTCUSDT",1773482399542,7.212,70474.7,70474.6,0.592]
["binance-futures","BTCUSDT",1773482432989,0.261,70495.6,70495.5,21.46]
["binance-futures","BTCUSDT",1773482462536,1.516,70452.1,70452.0,8.133]
["binance-futures","BTCUSDT",1773482515454,0.692,70499.9,70499.8,30.402]
["binance-futures","BTCUSDT",1773482542050,4.308,70475.5,70475.4,2.553]
["binance-futures","BTCUSDT",1773482604724,0.29,70486.2,70486.1,4.278]
["binance-futures","BTCUSDT",1773482647580,4.428,70500.0,70499.9,3.806]
["binance-futures","BTCUSDT",1773482671212,3.286,70497.8,70497.7,2.391]
["binance-futures","BTCUSDT",1773482739342,4.54,70511.3,70511.2,6.937]
["binance-futures","BTCUSDT",1773482782718,9.941,70510.7,70510.6,1.299]
["binance-futures","BTCUSDT",1773482797060,3.606,70505.4,70505.3,3.282]
["binance-futures","BTCUSDT",1773482841192,0.28,70514.1,70514.0,13.184]
["binance-futures","BTCUSDT",1773482887990,8.824,70511.7,70511.6,0.338]
["binance-futures","BTCUSDT",1773482933312,9.451,70491.5,70491.4,0.803]
["binance-futures","BTCUSDT",1773482982620,15.948,70481.8,70481.7,0.369]
["binance-futures","BTCUSDT",1773483020202,0.074,70504.0,70503.9,4.847]
["binance-futures","BTCUSDT",1773483065038,4.44,70517.2,70517.1,5.664]
["binance-futures","BTCUSDT",1773483103246,17.058,70525.0,70524.9,54.977]
["binance-futures","BTCUSDT",1773483154716,11.297,70506.1,70506.0,1.823]
["binance-futures","BTCUSDT",1773483191772,3.975,70443.7,70443.6,5.488]
["binance-futures","BTCUSDT",1773483218888,0.123,70471.3,70471.2,3.931]
["binance-futures","BTCUSDT",1773483278252,2.78,70491.0,70490.9,2.995]
["binance-futures","BTCUSDT",1773483323740,18.138,70485.1,70485.0,0.366]
["binance-futures","BTCUSDT",1773483347556,1.317,70487.1,70487.0,3.027]
["binance-futures","BTCUSDT",1773483408520,4.687,70443.8,70443.7,3.781]
["binance-futures","BTCUSDT",1773483420668,0.05,70426.1,70426.0,3.101]
["binance-futures","BTCUSDT",1773483448616,5.826,70455.8,70455.7,1.674]
["binance-futures","BTCUSDT",1773483489356,3.035,70444.6,70444.5,2.963]
["binance-futures","BTCUSDT",1773483540571,1.623,70440.8,70440.7,10.341]
["binance-futures","BTCUSDT",1773483580100,9.361,70430.6,70430.5,0.057]
["binance-futures","BTCUSDT",1773483625185,1.316,70444.6,70444.5,4.006]
["binance-futures","BTCUSDT",1773483670530,4.866,70421.4,70421.3,1.763]
["binance-futures","BTCUSDT",1773483708444,0.033,70433.9,70433.8,5.401]
["binance-futures","BTCUSDT",1773483743710,4.321,70429.1,70429.0,3.554]
["binance-futures","BTCUSDT",1773483790090,4.788,70448.7,70448.6,0.557]
["binance-futures","BTCUSDT",1773483839536,8.741,70448.9,70448.8,0.431]
["binance-futures","BTCUSDT",1773483871080,12.432,70429.1,70429.0,2.035]
["binance-futures","BTCUSDT",1773483935264,8.12,70419.9,70419.8,0.052]
["binance-futures","BTCUSDT",1773483962733,31.673,70410.0,70409.9,2.961]
["binance-futures","BTCUSDT",1773484024100,2.087,70408.9,70408.8,6.247]
["binance-futures","BTCUSDT",1773484065596,6.589,70428.3,70428.2,2.753]
["binance-futures","BTCUSDT",1773484082330,0.803,70427.3,70427.2,4.945]
["binance-futures","BTCUSDT",1773484117401,10.949,70419.9,70419.8,0.492]
["binance-futures","BTCUSDT",1773484152004,4.101,70384.5,70384.4,1.156]
["binance-futures","BTCUSDT",1773484194870,1.961,70401.3,70401.2,2.552]
["binance-futures","BTCUSDT",1773484231557,4.797,70432.0,70431.9,3.987]
["binance-futures","BTCUSDT",1773484275853,0.328,70416.6,70416.5,4.709]
["binance-futures","BTCUSDT",1773484320668,6.348,70428.1,70428.0,2.033]
["binance-futures","BTCUSDT",1773484360692,5.038,70400.1,70400.0,8.265]
["binance-futures","BTCUSDT",1773484394256,15.335,70383.9,70383.8,1.915]
["binance-futures","BTCUSDT",1773484429888,12.743,70355.3,70355.2,1.708]
["binance-futures","BTCUSDT",1773484456452,0.556,70393.0,70392.9,7.993]
["binance-futures","BTCUSDT",1773484483704,4.537,70420.6,70420.5,1.158]
["binance-futures","BTCUSDT",1773484532856,2.224,70403.0,70402.9,14.244]
["binance-futures","BTCUSDT",1773484558442,9.522,70402.0,70401.9,2.784]
["binance-futures","BTCUSDT",1773484621520,3.998,70428.1,70428.0,0.366]
["binance-futures","BTCUSDT",1773484658842,1.285,70431.5,70431.4,13.287]
["binance-futures","BTCUSDT",1773484677202,5.749,70412.7,70412.6,0.439]
["binance-futures","BTCUSDT",1773484704559,0.014,70422.3,70422.2,22.751]
["binance-futures","BTCUSDT",1773484764024,1.404,70420.3,70420.2,5.778]
["binance-futures","BTCUSDT",1773484795582,4.645,70450.2,70450.1,9.155]
["binance-futures","BTCUSDT",1773484834850,1.048,70449.4,70449.3,5.628]
["binance-futures","BTCUSDT",1773484875964,0.596,70481.5,70481.4,10.519]
["binance-futures","BTCUSDT",1773484906782,4.811,70489.6,70489.5,2.411]
["binance-futures","BTCUSDT",1773484948066,1.889,70480.2,70480.1,13.35]
["binance-futures","BTCUSDT",1773484989388,1.665,70497.1,70497.0,7.788]
["binance-futures","BTCUSDT",1773485035352,2.944,70495.3,70495.2,1.327]
["binance-futures","BTCUSDT",1773485081497,0.699,70506.0,70505.9,9.038]
["binance-futures","BTCUSDT",1773485127916,7.201,70508.4,70508.3,109.537]
["binance-futures","BTCUSDT",1773485164914,6.099,70495.0,70494.9,2.265]
["binance-futures","BTCUSDT",1773485197216,3.757,70488.6,70488.5,5.802]
["binance-futures","BTCUSDT",1773485260702,1.831,70491.9,70491.8,7.037]
["binance-futures","BTCUSDT",1773485286224,11.404,70500.0,70499.9,5.549]
["binance-futures","BTCUSDT",1773485348268,7.456,70500.0,70499.9,3.632]
["binance-futures","BTCUSDT",1773485359524,5.718,70500.0,70499.9,3.724]
["binance-futures","BTCUSDT",1773485441260,5.534,70496.6,70496.5,3.497]
["binance-futures","BTCUSDT",1773485471280,4.259,70503.7,70503.6,0.698]
["binance-futures","BTCUSDT",1773485513852,1.9,70503.7,70503.6,4.761]
["binance-futures","BTCUSDT",1773485570832,4.136,70520.3,70520.2,6.234]
["binance-futures","BTCUSDT",1773485609474,4.443,70522.0,70521.9,13.573]
["binance-futures","BTCUSDT",1773485650418,6.334,70525.0,70524.9,2.217]
["binance-futures","BTCUSDT",1773485702186,3.505,70525.0,70524.9,13.261]
["binance-futures","BTCUSDT",1773485746196,8.062,70531.5,70531.4,0.108]
["binance-futures","BTCUSDT",1773485786127,4.444,70538.8,70538.7,3.24]
["binance-futures","BTCUSDT",1773485845092,1.473,70515.3,70515.2,4.623]
["binance-futures","BTCUSDT",1773485902068,1.218,70515.3,70515.2,4.37]
["binance-futures","BTCUSDT",1773485942348,3.537,70515.3,70515.2,3.07]
["binance-futures","BTCUSDT",1773486005070,6.19,70565.1,70565.0,0.331]
["binance-futures","BTCUSDT",1773486028776,1.339,70561.2,70561.1,2.076]
["binance-futures","BTCUSDT",1773486050204,0.919,70545.4,70545.3,3.772]
["binance-futures","BTCUSDT",1773486095782,8.75,70534.5,70534.4,0.934]
["binance-futures","BTCUSDT",1773486161720,2.295,70560.0,70559.9,14.308]
["binance-futures","BTCUSDT",1773486191704,7.322,70571.6,70571.5,2.593]
["binance-futures","BTCUSDT",1773486241824,2.022,70580.3,70580.2,13.497]
["binance-futures","BTCUSDT",1773486273977,10.1,70600.1,70600.0,1.116]
["binance-futures","BTCUSDT",1773486305092,8.38,70622.6,70622.5,0.35]
["binance-futures","BTCUSDT",1773486338197,3.974,70620.1,70620.0,2.994]
["binance-futures","BTCUSDT",1773486381133,0.723,70620.2,70620.1,5.142]
["binance-futures","BTCUSDT",1773486419833,6.993,70632.1,70632.0,0.209]
["binance-futures","BTCUSDT",1773486460418,2.262,70638.0,70637.9,12.91]
["binance-futures","BTCUSDT",1773486506294,0.701,70640.1,70640.0,6.463]
["binance-futures","BTCUSDT",1773486528164,4.76,70649.0,70648.9,2.285]
["binance-futures","BTCUSDT",1773486579168,3.716,70639.9,70639.8,10.785]
["binance-futures","BTCUSDT",1773486615061,3.857,70647.5,70647.4,7.179]
["binance-futures","BTCUSDT",1773486640873,4.548,70650.0,70649.9,9.117]
["binance-futures","BTCUSDT",1773486662560,8.46,70634.4,70634.3,0.45]
["binance-futures","BTCUSDT",1773486707108,5.697,70632.1,70632.0,2.284]
["binance-futures","BTCUSDT",1773486758482,6.942,70612.4,70612.3,3.12]
["binance-futures","BTCUSDT",1773486786780,12.575,70608.3,70608.2,0.174]
["binance-futures","BTCUSDT",1773486844776,55.488,70619.1,70619.0,5.677]
["binance-futures","BTCUSDT",1773486888572,0.332,70626.6,70626.5,7.011]
["binance-futures","BTCUSDT",1773486929010,0.765,70633.5,70633.4,4.738]
["binance-futures","BTCUSDT",1773486972976,10.136,70645.5,70645.4,1.725]
["binance-futures","BTCUSDT",1773487021509,3.363,70643.4,70643.3,3.929]
["binance-futures","BTCUSDT",1773487062825,1.614,70638.7,70638.6,3.93]
["binance-futures","BTCUSDT",1773487110596,2.599,70638.7,70638.6,3.308]
["binance-futures","BTCUSDT",1773487148588,4.273,70632.8,70632.7,0.354]
["binance-futures","BTCUSDT",1773487190088,1.011,70636.8,70636.7,10.87]
["binance-futures","BTCUSDT",1773487253225,6.414,70658.1,70658.0,2.879]
["binance-futures","BTCUSDT",1773487308112,6.365,70637.8,70637.7,4.248]
["binance-futures","BTCUSDT",1773487340488,1.668,70617.7,70617.6,9.18]
["binance-futures","BTCUSDT",1773487361133,11.347,70616.3,70616.2,0.22]
["binance-futures","BTCUSDT",1773487434994,3.015,70630.0,70629.9,8.379]
["binance-futures","BTCUSDT",1773487471662,0.509,70617.6,70617.5,5.99]
["binance-futures","BTCUSDT",1773487515524,1.86,70636.8,70636.7,5.507]
["binance-futures","BTCUSDT",1773487573284,3.114,70650.4,70650.3,11.216]
["binance-futures","BTCUSDT",1773487604879,10.575,70666.8,70666.7,0.242]
["binance-futures","BTCUSDT",1773487647008,8.17,70677.7,70677.6,1.097]
["binance-futures","BTCUSDT",1773487669832,2.58,70663.1,70663.0,2.746]
["binance-futures","BTCUSDT",1773487713252,11.014,70661.7,70661.6,3.553]
["binance-futures","BTCUSDT",1773487757205,2.275,70669.1,70669.0,3.231]
["binance-futures","BTCUSDT",1773487795798,1.801,70629.5,70629.4,5.296]
["binance-futures","BTCUSDT",1773487833056,5.019,70608.9,70608.8,4.468]
["binance-futures","BTCUSDT",1773487868712,0.347,70613.7,70613.6,12.995]
["binance-futures","BTCUSDT",1773487920750,11.754,70590.1,70590.0,0.772]
["binance-futures","BTCUSDT",1773487946120,0.633,70612.3,70612.2,15.848]
["binance-futures","BTCUSDT",1773487965184,3.1,70620.4,70620.3,7.798]
["binance-futures","BTCUSDT",1773488005530,4.263,70625.5,70625.4,3.634]
["binance-futures","BTCUSDT",1773488080754,0.306,70646.0,70645.9,15.399]
["binance-futures","BTCUSDT",1773488111561,8.416,70649.9,70649.8,3.252]
["binance-futures","BTCUSDT",1773488164900,2.248,70649.2,70649.1,6.675]
["binance-futures","BTCUSDT",1773488224556,10.934,70644.8,70644.7,1.163]
["binance-futures","BTCUSDT",1773488257384,1.362,70642.6,70642.5,3.212]
["binance-futures","BTCUSDT",1773488321968,5.564,70660.0,70659.9,2.673]
["binance-futures","BTCUSDT",1773488364809,0.133,70653.4,70653.3,6.916]
["binance-futures","BTCUSDT",1773488411690,5.053,70662.3,70662.2,5.944]
["binance-futures","BTCUSDT",1773488468277,8.424,70655.2,70655.1,2.952]
["binance-futures","BTCUSDT",1773488530556,4.878,70655.0,70654.9,5.516]
["binance-futures","BTCUSDT",1773488575808,0.222,70672.0,70671.9,6.118]
["binance-futures","BTCUSDT",1773488619956,2.243,70685.1,70685.0,2.768]
["binance-futures","BTCUSDT",1773488662802,0.688,70684.2,70684.1,4.944]
["binance-futures","BTCUSDT",1773488693396,4.237,70667.0,70666.9,1.905]
["binance-futures","BTCUSDT",1773488707484,0.312,70675.1,70675.0,13.425]
["binance-futures","BTCUSDT",1773488756118,2.692,70678.7,70678.6,3.597]
["binance-futures","BTCUSDT",1773488824928,3.323,70709.3,70709.2,11.539]
["binance-futures","BTCUSDT",1773488842952,9.064,70698.9,70698.8,0.71]
["binance-futures","BTCUSDT",1773488895066,8.061,70699.2,70699.1,0.428]
["binance-futures","BTCUSDT",1773488922813,10.522,70690.7,70690.6,2.026]
["binance-futures","BTCUSDT",1773488958696,0.929,70693.1,70693.0,8.139]
["binance-futures","BTCUSDT",1773489017604,11.864,70690.2,70690.1,0.148]
["binance-futures","BTCUSDT",1773489060852,4.668,70689.4,70689.3,2.141]
["binance-futures","BTCUSDT",1773489102069,11.354,70716.1,70716.0,2.497]
["binance-futures","BTCUSDT",1773489132104,2.063,70713.5,70713.4,7.946]
["binance-futures","BTCUSDT",1773489189218,2.857,70713.5,70713.4,2.983]
["binance-futures","BTCUSDT",1773489240516,3.715,70715.4,70715.3,3.062]
["binance-futures","BTCUSDT",1773489293768,5.821,70700.1,70700.0,3.266]
["binance-futures","BTCUSDT",1773489334184,0.527,70659.7,70659.6,5.768]
["binance-futures","BTCUSDT",1773489367493,4.832,70659.9,70659.8,3.341]
["binance-futures","BTCUSDT",1773489386604,1.99,70662.1,70662.0,3.405]
["binance-futures","BTCUSDT",1773489475604,9.241,70659.1,70659.0,3.64]
["binance-futures","BTCUSDT",1773489507850,3.913,70659.1,70659.0,4.607]
["binance-futures","BTCUSDT",1773489555260,5.194,70684.2,70684.1,7.994]
["binance-futures","BTCUSDT",1773489614165,0.283,70721.0,70720.9,8.851]
["binance-futures","BTCUSDT",1773489642988,10.704,70717.0,70716.9,3.871]
["binance-futures","BTCUSDT",1773489680849,0.357,70728.0,70727.9,6.114]
["binance-futures","BTCUSDT",1773489726152,1.645,70759.3,70759.2,3.527]
["binance-futures","BTCUSDT",1773489750174,12.455,70760.8,70760.7,2.376]
["binance-futures","BTCUSDT",1773489784772,6.004,70776.5,70776.4,3.513]
["binance-futures","BTCUSDT",1773489810909,3.925,70796.6,70796.5,0.267]
["binance-futures","BTCUSDT",1773489842508,14.268,70765.8,70765.7,2.506]
["binance-futures","BTCUSDT",1773489876192,14.988,70745.0,70744.9,2.257]
["binance-futures","BTCUSDT",1773489912696,7.627,70754.9,70754.8,0.542]
["binance-futures","BTCUSDT",1773489949566,2.933,70741.8,70741.7,1.122]
["binance-futures","BTCUSDT",1773489991772,1.484,70728.0,70727.9,8.774]
["binance-futures","BTCUSDT",1773489998756,2.053,70732.3,70732.2,8.223]
["binance-futures","BTCUSDT",1773490064066,3.964,70746.1,70746.0,0.728]
["binance-futures","BTCUSDT",1773490080498,11.374,70736.9,70736.8,0.481]
["binance-futures","BTCUSDT",1773490125352,7.974,70731.4,70731.3,2.197]
["binance-futures","BTCUSDT",1773490182700,3.816,70722.5,70722.4,12.451]
["binance-futures","BTCUSDT",1773490206852,3.186,70690.6,70690.5,4.484]
["binance-futures","BTCUSDT",1773490252968,2.385,70694.9,70694.8,7.317]
["binance-futures","BTCUSDT",1773490278361,5.56,70683.4,70683.3,4.367]
["binance-futures","BTCUSDT",1773490309940,7.42,70683.1,70683.0,7.216]
["binance-futures","BTCUSDT",1773490350808,3.773,70714.6,70714.5,10.604]
["binance-futures","BTCUSDT",1773490401200,4.143,70699.2,70699.1,3.693]
["binance-futures","BTCUSDT",1773490446172,1.917,70682.4,70682.3,6.296]
["binance-futures","BTCUSDT",1773490497412,1.627,70715.3,70715.2,10.837]
["binance-futures","BTCUSDT",1773490532542,56.503,70680.6,70680.5,2.083]
["binance-futures","BTCUSDT",1773490572216,4.018,70676.3,70676.2,0.508]
["binance-futures","BTCUSDT",1773490578774,0.038,70687.9,70687.8,14.982]
["binance-futures","BTCUSDT",1773490629876,1.494,70696.5,70696.4,7.284]
["binance-futures","BTCUSDT",1773490709032,0.032,70672.3,70672.2,19.0]
["binance-futures","BTCUSDT",1773490727169,3.821,70683.8,70683.7,3.835]
["binance-futures","BTCUSDT",1773490801204,3.658,70688.9,70688.8,4.343]
["binance-futures","BTCUSDT",1773490829242,2.13,70698.1,70698.0,4.389]
["binance-futures","BTCUSDT",1773490879184,3.017,70713.4,70713.3,3.75]
["binance-futures","BTCUSDT",1773490951012,3.515,70708.0,70707.9,14.847]
["binance-futures","BTCUSDT",1773490987180,4.352,70708.0,70707.9,3.597]
["binance-futures","BTCUSDT",1773491041157,3.972,70727.7,70727.6,2.488]
["binance-futures","BTCUSDT",1773491104841,0.196,70725.0,70724.9,13.56]
["binance-futures","BTCUSDT",1773491149288,3.243,70728.0,70727.9,5.92]
["binance-futures","BTCUSDT",1773491203318,16.868,70707.2,70707.1,0.432]
["binance-futures","BTCUSDT",1773491250974,4.992,70701.8,70701.7,8.626]
["binance-futures","BTCUSDT",1773491295658,8.589,70693.7,70693.6,1.055]
["binance-futures","BTCUSDT",1773491332401,3.535,70673.4,70673.3,7.662]
["binance-futures","BTCUSDT",1773491342090,2.508,70673.4,70673.3,8.624]
["binance-futures","BTCUSDT",1773491431890,0.1,70688.9,70688.8,18.333]
["binance-futures","BTCUSDT",1773491438039,0.583,70692.8,70692.7,20.605]
["binance-futures","BTCUSDT",1773491485792,0.855,70705.3,70705.2,26.374]
["binance-futures","BTCUSDT",1773491559324,0.577,70688.6,70688.5,5.56]
["binance-futures","BTCUSDT",1773491583138,9.418,70677.8,70677.7,4.018]
["binance-futures","BTCUSDT",1773491617840,4.069,70655.3,70655.2,11.801]
["binance-futures","BTCUSDT",1773491667568,13.318,70640.1,70640.0,5.532]
["binance-futures","BTCUSDT",1773491696754,5.687,70675.5,70675.4,3.073]
["binance-futures","BTCUSDT",1773491736996,41.785,70615.9,70615.8,0.246]
["binance-futures","BTCUSDT",1773491764001,8.903,70608.7,70608.6,1.125]
["binance-futures","BTCUSDT",1773491793656,2.293,70584.8,70584.7,9.074]
["binance-futures","BTCUSDT",1773491829877,2.847,70582.4,70582.3,5.465]
["binance-futures","BTCUSDT",1773491869176,5.637,70589.9,70589.8,2.541]
["binance-futures","BTCUSDT",1773491910181,2.913,70600.0,70599.9,3.284]
["binance-futures","BTCUSDT",1773491960308,4.153,70600.0,70599.9,3.893]
["binance-futures","BTCUSDT",1773491970738,2.825,70600.0,70599.9,2.742]
["binance-futures","BTCUSDT",1773492058090,2.363,70616.4,70616.3,8.96]
["binance-futures","BTCUSDT",1773492068564,4.814,70592.6,70592.5,4.286]
["binance-futures","BTCUSDT",1773492105418,5.168,70589.9,70589.8,0.401]
["binance-futures","BTCUSDT",1773492185113,0.049,70609.6,70609.5,11.185]
["binance-futures","BTCUSDT",1773492201700,1.358,70620.8,70620.7,7.755]
["binance-futures","BTCUSDT",1773492267883,2.892,70631.7,70631.6,16.675]
["binance-futures","BTCUSDT",1773492290865,10.219,70625.7,70625.6,2.803]
["binance-futures","BTCUSDT",1773492324293,4.549,70639.5,70639.4,64.204]
["binance-futures","BTCUSDT",1773492380213,17.137,70666.0,70665.9,1.802]
["binance-futures","BTCUSDT",1773492432192,3.657,70659.2,70659.1,5.394]
["binance-futures","BTCUSDT",1773492483928,1.835,70685.8,70685.7,8.765]
["binance-futures","BTCUSDT",1773492528434,9.69,70690.6,70690.5,1.284]
["binance-futures","BTCUSDT",1773492574070,4.262,70693.0,70692.9,1.609]
["binance-futures","BTCUSDT",1773492579950,4.308,70693.0,70692.9,3.115]
["binance-futures","BTCUSDT",1773492639216,2.78,70700.0,70699.9,4.744]
["binance-futures","BTCUSDT",1773492680930,0.89,70705.9,70705.8,3.696]
["binance-futures","BTCUSDT",1773492759190,1.368,70669.6,70669.5,9.438]
["binance-futures","BTCUSDT",1773492771996,3.671,70645.5,70645.4,9.441]
["binance-futures","BTCUSDT",1773492804001,1.973,70672.2,70672.1,3.163]
["binance-futures","BTCUSDT",1773492849672,7.185,70706.1,70706.0,4.765]
["binance-futures","BTCUSDT",1773492904090,5.732,70703.5,70703.4,3.308]
["binance-futures","BTCUSDT",1773492929566,17.64,70716.4,70716.3,0.134]
["binance-futures","BTCUSDT",1773492995650,4.888,70685.0,70684.9,2.576]
["binance-futures","BTCUSDT",1773493045652,12.28,70682.7,70682.6,2.06]
["binance-futures","BTCUSDT",1773493071244,7.488,70682.7,70682.6,2.458]
["binance-futures","BTCUSDT",1773493154662,0.073,70674.5,70674.4,3.386]
["binance-futures","BTCUSDT",1773493169152,5.146,70682.2,70682.1,1.989]
["binance-futures","BTCUSDT",1773493241325,5.656,70685.9,70685.8,0.173]
["binance-futures","BTCUSDT",1773493272224,0.237,70694.0,70693.9,13.575]
["binance-futures","BTCUSDT",1773493275561,9.87,70705.7,70705.6,1.932]
["binance-futures","BTCUSDT",1773493326006,2.702,70698.1,70698.0,3.68]
["binance-futures","BTCUSDT",1773493365495,9.982,70722.9,70722.8,0.125]
["binance-futures","BTCUSDT",1773493410166,11.876,70706.0,70705.9,3.184]
["binance-futures","BTCUSDT",1773493461256,10.286,70691.6,70691.5,2.985]
["binance-futures","BTCUSDT",1773493496488,4.888,70721.3,70721.2,0.058]
["binance-futures","BTCUSDT",1773493558152,118.399,70698.2,70698.1,1.448]
["binance-futures","BTCUSDT",1773493587018,2.772,70671.6,70671.5,1.281]
["binance-futures","BTCUSDT",1773493607440,1.138,70705.8,70705.7,5.697]
["binance-futures","BTCUSDT",1773493681130,0.067,70711.3,70711.2,8.248]
["binance-futures","BTCUSDT",1773493702982,3.393,70719.9,70719.8,6.226]
["binance-futures","BTCUSDT",1773493784108,11.354,70704.1,70704.0,0.175]
["binance-futures","BTCUSDT",1773493840272,3.578,70705.4,70705.3,4.755]
["binance-futures","BTCUSDT",1773493857430,2.065,70705.4,70705.3,4.968]
["binance-futures","BTCUSDT",1773493957204,12.183,70700.3,70700.2,1.019]
["binance-futures","BTCUSDT",1773494005260,11.555,70698.3,70698.2,3.569]
["binance-futures","BTCUSDT",1773494012466,11.835,70698.3,70698.2,3.005]
["binance-futures","BTCUSDT",1773494057196,3.351,70713.4,70713.3,6.815]
["binance-futures","BTCUSDT",1773494100128,9.888,70720.8,70720.7,2.039]
["binance-futures","BTCUSDT",1773494134878,0.003,70760.5,70760.4,7.278]
["binance-futures","BTCUSDT",1773494167085,3.462,70766.9,70766.8,3.879]
["binance-futures","BTCUSDT",1773494201876,5.917,70760.5,70760.4,3.58]
["binance-futures","BTCUSDT",1773494257476,0.511,70778.2,70778.1,13.898]
["binance-futures","BTCUSDT",1773494291244,4.824,70779.6,70779.5,1.46]
["binance-futures","BTCUSDT",1773494313137,3.217,70786.5,70786.4,8.723]
["binance-futures","BTCUSDT",1773497064495,1.469,70883.6,70883.5,6.617]
["binance-futures","BTCUSDT",1773497081128,3.357,70889.9,70889.8,7.159]
["binance-futures","BTCUSDT",1773497132633,3.258,70884.8,70884.7,5.319]
["binance-futures","BTCUSDT",1773497166020,3.135,70885.5,70885.4,5.384]
["binance-futures","BTCUSDT",1773497179212,0.292,70885.5,70885.4,4.449]
["binance-futures","BTCUSDT",1773497248292,9.765,70889.7,70889.6,0.013]
["binance-futures","BTCUSDT",1773497254125,7.176,70875.1,70875.0,3.371]
["binance-futures","BTCUSDT",1773497290401,8.432,70857.7,70857.6,4.831]
["binance-futures","BTCUSDT",1773497329761,9.331,70842.1,70842.0,20.663]
["binance-futures","BTCUSDT",1773497359404,1.024,70805.8,70805.7,5.517]
["binance-futures","BTCUSDT",1773497391292,4.797,70777.2,70777.1,0.969]
["binance-futures","BTCUSDT",1773497415289,2.239,70754.4,70754.3,8.127]
["binance-futures","BTCUSDT",1773497438050,7.871,70741.1,70741.0,0.24]
["binance-futures","BTCUSDT",1773497472392,6.777,70717.8,70717.7,10.595]
["binance-futures","BTCUSDT",1773497494911,0.126,70741.1,70741.0,5.059]
["binance-futures","BTCUSDT",1773497541000,12.2,70743.4,70743.3,0.214]
["binance-futures","BTCUSDT",1773497575908,2.615,70740.4,70740.3,11.646]
["binance-futures","BTCUSDT",1773497598466,13.063,70746.0,70745.9,1.584]
["binance-futures","BTCUSDT",1773497643756,4.568,70693.9,70693.8,1.277]
["binance-futures","BTCUSDT",1773497655438,11.97,70682.9,70682.8,2.839]
["binance-futures","BTCUSDT",1773497701573,11.963,70702.5,70702.4,4.894]
["binance-futures","BTCUSDT",1773497735416,5.063,70711.8,70711.7,4.375]
["binance-futures","BTCUSDT",1773497744124,10.274,70695.5,70695.4,3.982]
["binance-futures","BTCUSDT",1773497768350,0.438,70661.5,70661.4,6.81]
["binance-futures","BTCUSDT",1773497797918,0.066,70687.6,70687.5,7.974]
["binance-futures","BTCUSDT",1773497829617,0.32,70731.5,70731.4,18.047]
["binance-futures","BTCUSDT",1773497863850,3.5,70712.9,70712.8,5.063]
["binance-futures","BTCUSDT",1773497895284,0.181,70727.3,70727.2,8.085]
["binance-futures","BTCUSDT",1773497941182,0.158,70725.2,70725.1,14.474]
["binance-futures","BTCUSDT",1773497978826,9.346,70721.9,70721.8,0.356]
["binance-futures","BTCUSDT",1773498014512,4.778,70728.8,70728.7,0.312]
["binance-futures","BTCUSDT",1773498066900,2.686,70738.7,70738.6,3.117]
["binance-futures","BTCUSDT",1773498112208,0.202,70732.8,70732.7,13.706]
["binance-futures","BTCUSDT",1773498139057,10.183,70743.4,70743.3,4.348]
["binance-futures","BTCUSDT",1773498213097,4.144,70753.5,70753.4,11.351]
["binance-futures","BTCUSDT",1773498226956,4.287,70760.9,70760.8,8.751]
["binance-futures","BTCUSDT",1773498291601,1.435,70736.6,70736.5,5.418]
["binance-futures","BTCUSDT",1773498333525,0.375,70749.8,70749.7,16.348]
["binance-futures","BTCUSDT",1773498345782,6.066,70757.4,70757.3,7.397]
["binance-futures","BTCUSDT",1773498401256,5.137,70764.3,70764.2,7.595]
["binance-futures","BTCUSDT",1773498456308,3.986,70753.9,70753.8,7.364]
["binance-futures","BTCUSDT",1773498491968,1.207,70770.3,70770.2,15.309]
["binance-futures","BTCUSDT",1773498538610,4.02,70772.2,70772.1,3.644]
["binance-futures","BTCUSDT",1773498574640,6.061,70778.3,70778.2,7.063]
["binance-futures","BTCUSDT",1773498612594,5.284,70799.0,70798.9,1.22]
["binance-futures","BTCUSDT",1773498643972,9.636,70786.5,70786.4,0.231]
["binance-futures","BTCUSDT",1773498672484,8.934,70774.6,70774.5,0.787]
["binance-futures","BTCUSDT",1773498727533,6.872,70750.1,70750.0,4.381]
["binance-futures","BTCUSDT",1773498746752,9.044,70694.0,70693.9,1.119]
["binance-futures","BTCUSDT",1773498790455,0.969,70719.0,70718.9,12.294]
["binance-futures","BTCUSDT",1773498836798,4.311,70725.5,70725.4,4.922]
["binance-futures","BTCUSDT",1773498862134,3.624,70730.0,70729.9,15.227]
["binance-futures","BTCUSDT",1773498934586,6.494,70730.2,70730.1,1.34]
["binance-futures","BTCUSDT",1773498949556,0.556,70716.8,70716.7,5.048]
["binance-futures","BTCUSDT",1773499015296,0.104,70722.0,70721.9,7.922]
["binance-futures","BTCUSDT",1773499022584,4.037,70723.0,70722.9,7.012]
["binance-futures","BTCUSDT",1773499077690,0.077,70711.4,70711.3,4.676]
["binance-futures","BTCUSDT",1773499121863,4.735,70710.9,70710.8,0.551]
["binance-futures","BTCUSDT",1773499163590,6.249,70700.1,70700.0,1.142]
["binance-futures","BTCUSDT",1773499195914,0.056,70684.0,70683.9,5.739]
["binance-futures","BTCUSDT",1773499251008,3.044,70700.1,70700.0,4.333]
["binance-futures","BTCUSDT",1773499284628,7.004,70667.4,70667.3,4.411]
["binance-futures","BTCUSDT",1773499328862,8.804,70658.7,70658.6,0.597]
["binance-futures","BTCUSDT",1773499369998,9.766,70638.3,70638.2,1.168]
["binance-futures","BTCUSDT",1773499390482,4.488,70625.8,70625.7,3.306]
["binance-futures","BTCUSDT",1773499444574,0.894,70589.3,70589.2,13.501]
["binance-futures","BTCUSDT",1773499470984,0.268,70590.1,70590.0,7.519]
["binance-futures","BTCUSDT",1773499485198,10.289,70549.3,70549.2,2.551]
["binance-futures","BTCUSDT",1773499529268,7.337,70569.8,70569.7,8.431]
["binance-futures","BTCUSDT",1773499539953,3.269,70582.5,70582.4,9.369]
["binance-futures","BTCUSDT",1773499560633,20.528,70591.1,70591.0,0.136]
["binance-futures","BTCUSDT",1773499587825,4.567,70607.3,70607.2,4.762]
["binance-futures","BTCUSDT",1773499633168,4.909,70615.1,70615.0,3.218]
["binance-futures","BTCUSDT",1773499665864,7.49,70612.0,70611.9,2.637]
["binance-futures","BTCUSDT",1773499706188,3.64,70603.0,70602.9,4.752]
["binance-futures","BTCUSDT",1773499740642,5.296,70622.1,70622.0,3.985]
["binance-futures","BTCUSDT",1773499786330,2.427,70618.8,70618.7,10.403]
["binance-futures","BTCUSDT",1773499824292,5.607,70607.3,70607.2,4.33]
["binance-futures","BTCUSDT",1773499874256,1.298,70621.9,70621.8,12.811]
["binance-futures","BTCUSDT",1773499909333,4.279,70623.2,70623.1,2.433]
["binance-futures","BTCUSDT",1773499942096,3.676,70611.3,70611.2,7.431]
["binance-futures","BTCUSDT",1773500002132,6.645,70604.8,70604.7,2.432]
["binance-futures","BTCUSDT",1773500029652,2.02,70620.0,70619.9,8.934]
["binance-futures","BTCUSDT",1773500092837,5.163,70618.5,70618.4,1.364]
["binance-futures","BTCUSDT",1773500142476,3.867,70617.9,70617.8,1.666]
["binance-futures","BTCUSDT",1773500161300,4.547,70626.6,70626.5,1.069]
["binance-futures","BTCUSDT",1773500190150,2.536,70620.8,70620.7,4.426]
["binance-futures","BTCUSDT",1773500230498,16.041,70604.8,70604.7,0.678]
["binance-futures","BTCUSDT",1773500276696,16.968,70585.1,70585.0,2.773]
["binance-futures","BTCUSDT",1773500310067,4.355,70590.0,70589.9,5.168]
["binance-futures","BTCUSDT",1773500350185,7.533,70554.2,70554.1,0.991]
["binance-futures","BTCUSDT",1773500380148,8.749,70551.0,70550.9,1.156]
["binance-futures","BTCUSDT",1773500409892,0.094,70570.0,70569.9,13.038]
["binance-futures","BTCUSDT",1773500438863,2.568,70551.9,70551.8,5.484]
["binance-futures","BTCUSDT",1773500476284,8.943,70525.9,70525.8,3.382]
["binance-futures","BTCUSDT",1773500501180,0.221,70532.8,70532.7,13.684]
["binance-futures","BTCUSDT",1773500539808,4.537,70581.1,70581.0,2.079]
["binance-futures","BTCUSDT",1773500567160,14.852,70600.0,70599.9,0.337]
["binance-futures","BTCUSDT",1773500582881,2.05,70657.7,70657.6,3.216]
["binance-futures","BTCUSDT",1773500629872,4.178,70649.6,70649.5,3.052]
["binance-futures","BTCUSDT",1773500664196,1.181,70610.0,70609.9,6.728]
["binance-futures","BTCUSDT",1773500681498,3.528,70618.8,70618.7,2.88]
["binance-futures","BTCUSDT",1773500708402,0.608,70611.2,70611.1,4.552]
["binance-futures","BTCUSDT",1773500759806,3.036,70591.4,70591.3,3.134]
["binance-futures","BTCUSDT",1773500791976,0.27,70602.6,70602.5,13.326]
["binance-futures","BTCUSDT",1773500827776,5.167,70627.5,70627.4,10.615]
["binance-futures","BTCUSDT",1773500875256,5.254,70616.0,70615.9,1.653]
["binance-futures","BTCUSDT",1773500926516,5.909,70625.0,70624.9,2.539]
["binance-futures","BTCUSDT",1773500973297,3.029,70634.7,70634.6,6.041]
["binance-futures","BTCUSDT",1773501005588,0.266,70614.3,70614.2,14.941]
["binance-futures","BTCUSDT",1773501059205,3.589,70634.6,70634.5,2.783]
["binance-futures","BTCUSDT",1773501097984,16.734,70614.3,70614.2,1.144]
["binance-futures","BTCUSDT",1773501159102,6.288,70619.7,70619.6,1.491]
["binance-futures","BTCUSDT",1773501211998,1.819,70623.0,70622.9,4.868]
["binance-futures","BTCUSDT",1773501244733,10.117,70623.0,70622.9,1.793]
["binance-futures","BTCUSDT",1773501322512,2.202,70626.4,70626.3,12.265]
["binance-futures","BTCUSDT",1773501341021,1.313,70642.1,70642.0,7.324]
["binance-futures","BTCUSDT",1773501364732,0.639,70650.0,70649.9,12.061]
["binance-futures","BTCUSDT",1773501398396,0.774,70619.1,70619.0,5.965]
["binance-futures","BTCUSDT",1773501470964,3.743,70630.0,70629.9,14.286]
["binance-futures","BTCUSDT",1773501509506,0.147,70643.1,70643.0,10.33]
["binance-futures","BTCUSDT",1773501546244,5.0,70669.9,70669.8,13.578]
["binance-futures","BTCUSDT",1773501590398,3.062,70680.1,70680.0,8.135]
["binance-futures","BTCUSDT",1773501636444,2.311,70663.3,70663.2,6.125]
["binance-futures","BTCUSDT",1773501679961,7.292,70691.7,70691.6,2.316]
["binance-futures","BTCUSDT",1773501721542,10.52,70672.2,70672.1,2.973]
["binance-futures","BTCUSDT",1773501763753,3.791,70672.2,70672.1,7.993]
["binance-futures","BTCUSDT",1773501803488,0.683,70672.2,70672.1,9.658]
["binance-futures","BTCUSDT",1773501858440,2.411,70644.6,70644.5,11.131]
["binance-futures","BTCUSDT",1773501893709,5.979,70644.5,70644.4,1.92]
["binance-futures","BTCUSDT",1773501960630,4.502,70643.4,70643.3,9.299]
["binance-futures","BTCUSDT",1773502018068,10.48,70650.6,70650.5,4.817]
["binance-futures","BTCUSDT",1773502042152,0.064,70662.7,70662.6,6.862]
["binance-futures","BTCUSDT",1773502064452,13.461,70662.7,70662.6,3.488]
["binance-futures","BTCUSDT",1773502107746,10.393,70672.6,70672.5,0.013]
["binance-futures","BTCUSDT",1773502165632,6.934,70628.2,70628.1,4.267]
["binance-futures","BTCUSDT",1773502191534,7.867,70591.6,70591.5,2.042]
["binance-futures","BTCUSDT",1773502234600,12.32,70575.5,70575.4,2.307]
["binance-futures","BTCUSDT",1773502267962,1.799,70546.5,70546.4,5.743]
["binance-futures","BTCUSDT",1773502300740,7.296,70539.0,70538.9,1.782]
["binance-futures","BTCUSDT",1773502337640,4.697,70519.5,70519.4,2.036]
["binance-futures","BTCUSDT",1773502363634,2.146,70480.7,70480.6,11.909]
["binance-futures","BTCUSDT",1773502391556,11.935,70506.1,70506.0,1.448]
["binance-futures","BTCUSDT",1773502422926,2.556,70519.5,70519.4,8.343]
["binance-futures","BTCUSDT",1773502460114,6.309,70523.0,70522.9,1.164]
["binance-futures","BTCUSDT",1773502484657,2.315,70514.2,70514.1,4.292]
["binance-futures","BTCUSDT",1773502533012,18.211,70529.4,70529.3,0.462]
["binance-futures","BTCUSDT",1773502564708,1.122,70479.4,70479.3,7.766]
["binance-futures","BTCUSDT",1773502582628,4.353,70495.5,70495.4,2.591]
["binance-futures","BTCUSDT",1773502598159,13.435,70504.3,70504.2,1.141]
["binance-futures","BTCUSDT",1773502647314,4.529,70550.0,70549.9,8.674]
["binance-futures","BTCUSDT",1773502670923,5.767,70546.9,70546.8,0.952]
["binance-futures","BTCUSDT",1773502704326,6.36,70556.6,70556.5,1.213]
["binance-futures","BTCUSDT",1773502752337,0.239,70546.2,70546.1,9.884]
["binance-futures","BTCUSDT",1773502786860,8.846,70548.8,70548.7,0.163]
["binance-futures","BTCUSDT",1773502824750,7.902,70521.0,70520.9,3.539]
["binance-futures","BTCUSDT",1773502871596,3.526,70513.5,70513.4,7.664]
["binance-futures","BTCUSDT",1773502910200,18.83,70503.2,70503.1,0.465]
["binance-futures","BTCUSDT",1773502954604,4.828,70500.1,70500.0,45.631]
["binance-futures","BTCUSDT",1773503010990,6.324,70500.4,70500.3,1.719]
["binance-futures","BTCUSDT",1773503041894,19.911,70504.1,70504.0,0.197]
["binance-futures","BTCUSDT",1773503066860,2.456,70512.5,70512.4,3.707]
["binance-futures","BTCUSDT",1773503105138,8.05,70503.2,70503.1,3.791]
["binance-futures","BTCUSDT",1773503127181,9.91,70511.4,70511.3,0.08]
["binance-futures","BTCUSDT",1773503172270,6.475,70513.6,70513.5,2.725]
["binance-futures","BTCUSDT",1773503180250,6.185,70513.6,70513.5,3.365]
["binance-futures","BTCUSDT",1773503236080,8.034,70503.1,70503.0,2.615]
["binance-futures","BTCUSDT",1773503264404,4.849,70503.1,70503.0,1.318]
["binance-futures","BTCUSDT",1773503298533,1.034,70499.1,70499.0,5.436]
["binance-futures","BTCUSDT",1773503361583,0.522,70506.9,70506.8,5.323]
["binance-futures","BTCUSDT",1773503392524,4.051,70517.3,70517.2,3.933]
["binance-futures","BTCUSDT",1773503437398,0.777,70523.9,70523.8,10.935]
["binance-futures","BTCUSDT",1773503470856,0.047,70526.2,70526.1,11.01]
["binance-futures","BTCUSDT",1773503503370,1.389,70556.4,70556.3,15.835]
["binance-futures","BTCUSDT",1773503539408,1.79,70552.8,70552.7,6.196]
["binance-futures","BTCUSDT",1773503571517,0.356,70557.5,70557.4,8.489]
["binance-futures","BTCUSDT",1773503607634,5.085,70569.4,70569.3,3.332]
["binance-futures","BTCUSDT",1773503648596,10.255,70559.4,70559.3,0.485]
["binance-futures","BTCUSDT",1773503711796,3.432,70558.1,70558.0,14.222]
["binance-futures","BTCUSDT",1773503746428,5.041,70558.1,70558.0,10.467]
["binance-futures","BTCUSDT",1773503764040,0.903,70559.1,70559.0,8.721]
["binance-futures","BTCUSDT",1773503799525,2.821,70575.1,70575.0,3.413]
["binance-futures","BTCUSDT",1773503868969,8.653,70556.6,70556.5,0.842]
["binance-futures","BTCUSDT",1773503898646,0.049,70559.3,70559.2,14.179]
["binance-futures","BTCUSDT",1773503959085,9.397,70565.0,70564.9,2.113]
["binance-futures","BTCUSDT",1773503995124,1.879,70564.2,70564.1,5.655]
["binance-futures","BTCUSDT",1773504028600,14.34,70530.1,70530.0,5.316]
["binance-futures","BTCUSDT",1773504074592,20.384,70532.4,70532.3,0.004]
["binance-futures","BTCUSDT",1773504110750,9.271,70536.6,70536.5,1.479]
["binance-futures","BTCUSDT",1773504148044,2.544,70517.4,70517.3,4.962]
["binance-futures","BTCUSDT",1773504187768,5.296,70517.7,70517.6,0.153]
["binance-futures","BTCUSDT",1773504220556,13.303,70488.6,70488.5,2.305]
["binance-futures","BTCUSDT",1773504249333,11.599,70487.2,70487.1,1.347]
["binance-futures","BTCUSDT",1773504283720,13.338,70480.0,70479.9,0.13]
["binance-futures","BTCUSDT",1773504312528,4.273,70491.6,70491.5,1.977]
["binance-futures","BTCUSDT",1773504334620,1.38,70467.9,70467.8,5.603]
["binance-futures","BTCUSDT",1773504345040,3.625,70473.2,70473.1,1.581]
["binance-futures","BTCUSDT",1773504398260,7.244,70472.6,70472.5,3.534]
["binance-futures","BTCUSDT",1773504412186,3.953,70476.0,70475.9,6.789]
["binance-futures","BTCUSDT",1773504451252,0.412,70485.9,70485.8,4.937]
["binance-futures","BTCUSDT",1773504501561,7.797,70523.3,70523.2,3.505]
["binance-futures","BTCUSDT",1773504522494,0.673,70550.7,70550.6,16.728]
["binance-futures","BTCUSDT",1773504553026,6.053,70578.1,70578.0,1.262]
["binance-futures","BTCUSDT",1773504593746,3.09,70600.0,70599.9,12.07]
["binance-futures","BTCUSDT",1773504622096,0.535,70601.7,70601.6,6.254]
["binance-futures","BTCUSDT",1773504660650,5.169,70600.1,70600.0,7.245]
["binance-futures","BTCUSDT",1773504695468,12.987,70591.5,70591.4,0.249]
["binance-futures","BTCUSDT",1773504729880,3.882,70583.6,70583.5,8.366]
["binance-futures","BTCUSDT",1773504769364,0.048,70587.4,70587.3,14.569]
["binance-futures","BTCUSDT",1773504815175,11.847,70552.7,70552.6,0.637]
["binance-futures","BTCUSDT",1773504863316,12.447,70547.5,70547.4,6.924]
["binance-futures","BTCUSDT",1773504901380,10.314,70545.4,70545.3,4.353]
["binance-futures","BTCUSDT",1773504917966,5.518,70546.3,70546.2,1.46]
["binance-futures","BTCUSDT",1773504984618,4.672,70571.8,70571.7,3.469]
["binance-futures","BTCUSDT",1773504999938,5.945,70589.2,70589.1,0.499]
["binance-futures","BTCUSDT",1773505054840,2.231,70577.9,70577.8,2.839]
["binance-futures","BTCUSDT",1773505132033,3.597,70597.2,70597.1,1.687]
["binance-futures","BTCUSDT",1773505161540,3.179,70597.2,70597.1,2.91]
["binance-futures","BTCUSDT",1773505222762,14.612,70572.7,70572.6,0.008]
["binance-futures","BTCUSDT",1773505256260,10.181,70565.2,70565.1,1.229]
["binance-futures","BTCUSDT",1773505302073,1.596,70586.3,70586.2,7.05]
["binance-futures","BTCUSDT",1773505352728,0.05,70581.0,70580.9,16.681]
["binance-futures","BTCUSDT",1773505405432,0.28,70583.9,70583.8,4.2]
["binance-futures","BTCUSDT",1773505455561,4.227,70592.0,70591.9,1.795]
["binance-futures","BTCUSDT",1773505497488,2.961,70585.8,70585.7,3.706]
["binance-futures","BTCUSDT",1773505554428,1.352,70603.8,70603.7,8.851]
["binance-futures","BTCUSDT",1773505586636,3.675,70616.8,70616.7,19.112]
["binance-futures","BTCUSDT",1773505596292,1.12,70616.8,70616.7,18.956]
["binance-futures","BTCUSDT",1773505634286,0.482,70616.8,70616.7,7.976]
["binance-futures","BTCUSDT",1773505721362,2.404,70624.1,70624.0,8.209]
["binance-futures","BTCUSDT",1773505749561,2.662,70624.1,70624.0,7.271]
["binance-futures","BTCUSDT",1773505851574,0.779,70623.2,70623.1,10.123]
["binance-futures","BTCUSDT",1773505878313,5.118,70632.0,70631.9,7.422]
["binance-futures","BTCUSDT",1773505934018,5.745,70623.2,70623.1,3.941]
["binance-futures","BTCUSDT",1773506016098,0.052,70632.0,70631.9,17.184]
["binance-futures","BTCUSDT",1773506047990,3.206,70652.2,70652.1,3.624]
["binance-futures","BTCUSDT",1773506087653,3.358,70646.4,70646.3,10.47]
["binance-futures","BTCUSDT",1773506139218,7.908,70646.4,70646.3,2.156]
["binance-futures","BTCUSDT",1773506174243,10.476,70654.6,70654.5,1.351]
["binance-futures","BTCUSDT",1773506228256,0.268,70639.8,70639.7,9.883]
["binance-futures","BTCUSDT",1773506277366,3.276,70640.1,70640.0,3.742]
["binance-futures","BTCUSDT",1773506324866,4.056,70621.3,70621.2,6.076]
["binance-futures","BTCUSDT",1773506369320,7.251,70623.0,70622.9,0.181]
["binance-futures","BTCUSDT",1773506383498,7.617,70623.0,70622.9,0.657]
["binance-futures","BTCUSDT",1773506424986,1.186,70600.1,70600.0,5.698]
["binance-futures","BTCUSDT",1773506501764,0.331,70637.7,70637.6,10.639]
["binance-futures","BTCUSDT",1773506516148,5.215,70637.7,70637.6,1.285]
["binance-futures","BTCUSDT",1773506579421,0.415,70616.4,70616.3,11.656]
["binance-futures","BTCUSDT",1773506603132,2.682,70620.5,70620.4,4.29]
["binance-futures","BTCUSDT",1773506650552,3.614,70621.1,70621.0,4.231]
["binance-futures","BTCUSDT",1773506721048,13.18,70581.9,70581.8,4.551]
["binance-futures","BTCUSDT",1773506758069,4.12,70599.4,70599.3,2.16]
["binance-futures","BTCUSDT",1773506825268,4.573,70574.6,70574.5,3.163]
["binance-futures","BTCUSDT",1773506854129,3.445,70571.0,70570.9,3.33]
["binance-futures","BTCUSDT",1773506898724,1.173,70611.0,70610.9,13.936]
["binance-futures","BTCUSDT",1773506945236,18.756,70629.5,70629.4,0.943]
["binance-futures","BTCUSDT",1773507002546,1.926,70622.5,70622.4,3.606]
["binance-futures","BTCUSDT",1773507046250,1.56,70638.6,70638.5,4.906]
["binance-futures","BTCUSDT",1773507080528,3.172,70650.0,70649.9,4.861]
["binance-futures","BTCUSDT",1773507090270,0.202,70647.6,70647.5,4.211]
["binance-futures","BTCUSDT",1773507169574,7.476,70626.9,70626.8,1.097]
["binance-futures","BTCUSDT",1773507185062,1.078,70630.0,70629.9,14.086]
["binance-futures","BTCUSDT",1773507235564,2.456,70650.4,70650.3,3.303]
["binance-futures","BTCUSDT",1773507302306,13.382,70656.1,70656.0,2.434]
["binance-futures","BTCUSDT",1773507324896,4.877,70668.4,70668.3,6.301]
["binance-futures","BTCUSDT",1773507363157,3.895,70648.6,70648.5,4.864]
["binance-futures","BTCUSDT",1773507426688,6.126,70646.4,70646.3,3.742]
["binance-futures","BTCUSDT",1773507457532,6.018,70646.4,70646.3,1.968]
["binance-futures","BTCUSDT",1773507528950,4.332,70646.4,70646.3,0.805]
["binance-futures","BTCUSDT",1773507561793,10.428,70646.8,70646.7,0.157]
["binance-futures","BTCUSDT",1773507607718,0.712,70630.7,70630.6,9.472]
["binance-futures","BTCUSDT",1773507664842,2.619,70632.8,70632.7,9.15]
["binance-futures","BTCUSDT",1773507711854,2.893,70636.7,70636.6,4.803]
["binance-futures","BTCUSDT",1773507713256,3.208,70636.7,70636.6,4.215]
["binance-futures","BTCUSDT",1773507798193,0.809,70620.6,70620.5,4.873]
["binance-futures","BTCUSDT",1773507808524,0.864,70620.6,70620.5,5.034]
["binance-futures","BTCUSDT",1773507886648,0.861,70600.1,70600.0,6.917]
["binance-futures","BTCUSDT",1773507899571,3.366,70600.1,70600.0,2.943]
["binance-futures","BTCUSDT",1773507947904,4.15,70607.3,70607.2,2.995]
["binance-futures","BTCUSDT",1773508025626,4.081,70611.3,70611.2,10.027]
["binance-futures","BTCUSDT",1773508050852,5.914,70618.9,70618.8,2.674]
["binance-futures","BTCUSDT",1773508082720,12.774,70611.3,70611.2,0.163]
["binance-futures","BTCUSDT",1773508169436,4.624,70622.0,70621.9,3.645]
["binance-futures","BTCUSDT",1773508226404,1.211,70634.1,70634.0,3.858]
["binance-futures","BTCUSDT",1773508246437,4.177,70641.9,70641.8,11.764]
["binance-futures","BTCUSDT",1773508329912,3.568,70620.8,70620.7,2.259]
["binance-futures","BTCUSDT",1773508342782,0.002,70621.6,70621.5,27.397]
["binance-futures","BTCUSDT",1773508431233,10.518,70647.1,70647.0,0.031]
["binance-futures","BTCUSDT",1773508494742,0.589,70651.3,70651.2,19.201]
["binance-futures","BTCUSDT",1773508497036,0.235,70652.6,70652.5,20.711]
["binance-futures","BTCUSDT",1773508545216,4.839,70668.7,70668.6,2.971]
["binance-futures","BTCUSDT",1773508590686,6.326,70658.0,70657.9,3.977]
["binance-futures","BTCUSDT",1773508630002,3.925,70665.4,70665.3,6.079]
["binance-futures","BTCUSDT",1773508689521,5.239,70644.7,70644.6,4.305]
["binance-futures","BTCUSDT",1773508723052,6.96,70644.7,70644.6,4.273]
["binance-futures","BTCUSDT",1773508792525,1.883,70635.4,70635.3,5.132]
["binance-futures","BTCUSDT",1773508843238,0.431,70653.8,70653.7,14.034]
["binance-futures","BTCUSDT",1773508872473,6.303,70652.3,70652.2,4.384]
["binance-futures","BTCUSDT",1773508961694,1.561,70654.0,70653.9,5.203]
["binance-futures","BTCUSDT",1773509005858,4.792,70649.9,70649.8,3.287]
["binance-futures","BTCUSDT",1773509026946,0.054,70652.1,70652.0,11.129]
["binance-futures","BTCUSDT",1773509112390,0.406,70665.6,70665.5,19.637]
["binance-futures","BTCUSDT",1773509122856,2.034,70669.5,70669.4,10.696]
["binance-futures","BTCUSDT",1773509195490,4.519,70693.3,70693.2,6.028]
["binance-futures","BTCUSDT",1773509243460,6.638,70676.2,70676.1,1.072]
["binance-futures","BTCUSDT",1773509246166,18.774,70665.5,70665.4,0.74]
["binance-futures","BTCUSDT",1773509295008,6.856,70659.5,70659.4,3.435]
["binance-futures","BTCUSDT",1773509348272,10.277,70684.9,70684.8,2.311]
["binance-futures","BTCUSDT",1773509394032,3.153,70693.2,70693.1,11.661]
["binance-futures","BTCUSDT",1773509441532,5.654,70683.4,70683.3,4.731]
["binance-futures","BTCUSDT",1773509473014,10.952,70667.0,70666.9,5.373]
["binance-futures","BTCUSDT",1773509526601,4.877,70656.4,70656.3,3.274]
["binance-futures","BTCUSDT",1773509576068,4.981,70655.0,70654.9,1.84]
["binance-futures","BTCUSDT",1773509605684,4.285,70655.0,70654.9,4.489]
["binance-futures","BTCUSDT",1773509665488,5.868,70626.3,70626.2,4.981]
["binance-futures","BTCUSDT",1773509685622,10.349,70600.1,70600.0,0.951]
["binance-futures","BTCUSDT",1773509743466,0.11,70619.1,70619.0,11.391]
["binance-futures","BTCUSDT",1773509786402,6.925,70603.8,70603.7,3.084]
["binance-futures","BTCUSDT",1773509805058,7.15,70603.8,70603.7,2.027]
["binance-futures","BTCUSDT",1773509891813,13.084,70612.5,70612.4,3.438]
["binance-futures","BTCUSDT",1773509938033,1.376,70618.9,70618.8,6.427]
["binance-futures","BTCUSDT",1773509945224,2.187,70618.9,70618.8,7.706]
["binance-futures","BTCUSDT",1773510004032,16.182,70611.9,70611.8,1.591]
["binance-futures","BTCUSDT",1773510058173,4.533,70614.0,70613.9,5.315]
["binance-futures","BTCUSDT",1773510121642,5.856,70607.7,70607.6,1.285]
["binance-futures","BTCUSDT",1773510169714,8.841,70600.1,70600.0,0.242]
["binance-futures","BTCUSDT",1773510208460,8.574,70601.6,70601.5,4.149]
["binance-futures","BTCUSDT",1773510285304,7.748,70603.2,70603.1,8.61]
["binance-futures","BTCUSDT",1773510325110,5.3,70627.9,70627.8,7.852]
["binance-futures","BTCUSDT",1773510415304,0.527,70605.9,70605.8,13.661]
["binance-futures","BTCUSDT",1773510479174,0.284,70617.2,70617.1,11.582]
["binance-futures","BTCUSDT",1773510509124,2.16,70631.3,70631.2,5.178]
["binance-futures","BTCUSDT",1773510600466,20.066,70605.1,70605.0,0.211]
["binance-futures","BTCUSDT",1773510632640,6.736,70578.9,70578.8,0.145]
["binance-futures","BTCUSDT",1773510644100,3.332,70570.1,70570.0,3.197]
["binance-futures","BTCUSDT",1773510719222,11.278,70550.2,70550.1,1.191]
["binance-futures","BTCUSDT",1773510728550,0.418,70558.1,70558.0,11.757]
["binance-futures","BTCUSDT",1773510767230,5.5,70572.2,70572.1,0.13]
["binance-futures","BTCUSDT",1773510810760,5.283,70563.7,70563.6,0.454]
["binance-futures","BTCUSDT",1773510858356,12.868,70555.4,70555.3,0.731]
["binance-futures","BTCUSDT",1773510918621,5.069,70555.3,70555.2,1.425]
["binance-futures","BTCUSDT",1773510967921,2.316,70569.4,70569.3,6.293]
["binance-futures","BTCUSDT",1773511023972,2.613,70578.2,70578.1,5.58]
["binance-futures","BTCUSDT",1773511088926,5.089,70580.7,70580.6,3.079]
["binance-futures","BTCUSDT",1773511123752,3.938,70573.5,70573.4,2.763]
["binance-futures","BTCUSDT",1773511210492,5.381,70567.7,70567.6,0.754]
["binance-futures","BTCUSDT",1773511245636,0.32,70541.6,70541.5,12.185]
["binance-futures","BTCUSDT",1773511265748,5.048,70534.5,70534.4,6.384]
["binance-futures","BTCUSDT",1773511330896,0.375,70553.9,70553.8,10.986]
["binance-futures","BTCUSDT",1773511351632,2.08,70559.7,70559.6,3.816]
["binance-futures","BTCUSDT",1773511440622,4.658,70563.7,70563.6,3.359]
["binance-futures","BTCUSDT",1773511479938,3.7,70556.1,70556.0,5.73]
["binance-futures","BTCUSDT",1773511488698,7.494,70547.9,70547.8,1.731]
["binance-futures","BTCUSDT",1773511526201,4.161,70547.9,70547.8,2.023]
["binance-futures","BTCUSDT",1773511567177,3.081,70545.0,70544.9,3.929]
["binance-futures","BTCUSDT",1773511623540,1.187,70554.2,70554.1,10.049]
["binance-futures","BTCUSDT",1773511680094,1.453,70542.5,70542.4,4.106]
["binance-futures","BTCUSDT",1773511732013,0.615,70549.6,70549.5,4.783]
["binance-futures","BTCUSDT",1773511807108,1.689,70554.8,70554.7,9.206]
["binance-futures","BTCUSDT",1773511852530,1.269,70563.4,70563.3,13.325]
["binance-futures","BTCUSDT",1773511899240,18.64,70567.3,70567.2,1.782]
["binance-futures","BTCUSDT",1773511979930,3.95,70565.8,70565.7,10.478]
["binance-futures","BTCUSDT",1773512010528,3.049,70570.0,70569.9,15.271]
["binance-futures","BTCUSDT",1773512080997,16.8,70546.3,70546.2,0.195]
["binance-futures","BTCUSDT",1773512134421,3.598,70532.8,70532.7,4.858]
["binance-futures","BTCUSDT",1773512153280,1.504,70544.1,70544.0,6.546]
["binance-futures","BTCUSDT",1773512256876,5.2,70555.5,70555.4,2.503]
["binance-futures","BTCUSDT",1773512312712,3.792,70555.5,70555.4,3.327]
["binance-futures","BTCUSDT",1773512328254,0.165,70567.6,70567.5,11.065]
["binance-futures","BTCUSDT",1773512379337,5.886,70557.5,70557.4,3.367]
["binance-futures","BTCUSDT",1773512437304,3.35,70548.8,70548.7,7.589]
["binance-futures","BTCUSDT",1773512491764,11.533,70546.4,70546.3,0.114]
["binance-futures","BTCUSDT",1773512535288,3.591,70548.0,70547.9,8.289]
["binance-futures","BTCUSDT",1773512587450,2.831,70569.2,70569.1,11.651]
["binance-futures","BTCUSDT",1773512646715,0.407,70555.5,70555.4,15.442]
["binance-futures","BTCUSDT",1773512701002,2.238,70562.7,70562.6,11.624]
["binance-futures","BTCUSDT",1773512783194,3.761,70562.7,70562.6,7.19]
["binance-futures","BTCUSDT",1773512848570,0.643,70575.4,70575.3,12.196]
["binance-futures","BTCUSDT",1773512874950,3.571,70586.3,70586.2,13.634]
["binance-futures","BTCUSDT",1773512942862,7.205,70592.2,70592.1,11.398]
["binance-futures","BTCUSDT",1773512986704,1.738,70575.9,70575.8,8.267]
["binance-futures","BTCUSDT",1773513016372,7.878,70588.7,70588.6,4.059]
["binance-futures","BTCUSDT",1773513083402,0.348,70601.1,70601.0,14.614]
["binance-futures","BTCUSDT",1773513101280,3.841,70601.1,70601.0,2.979]
["binance-futures","BTCUSDT",1773513137556,3.38,70601.2,70601.1,33.375]
["binance-futures","BTCUSDT",1773513183132,1.842,70609.7,70609.6,6.319]
["binance-futures","BTCUSDT",1773513236674,4.438,70634.5,70634.4,5.52]
["binance-futures","BTCUSDT",1773513288058,6.04,70634.5,70634.4,3.486]
["binance-futures","BTCUSDT",1773513325996,13.359,70618.1,70618.0,0.176]
["binance-futures","BTCUSDT",1773513362378,2.657,70602.7,70602.6,3.792]
["binance-futures","BTCUSDT",1773513417924,3.112,70602.7,70602.6,4.457]
["binance-futures","BTCUSDT",1773513479280,2.228,70612.8,70612.7,14.828]
["binance-futures","BTCUSDT",1773513552667,11.37,70602.7,70602.6,0.974]
["binance-futures","BTCUSDT",1773513605944,10.199,70592.3,70592.2,3.705]
["binance-futures","BTCUSDT",1773513639530,3.684,70592.3,70592.2,4.988]
["binance-futures","BTCUSDT",1773513704700,2.099,70621.6,70621.5,11.811]
["binance-futures","BTCUSDT",1773513731500,4.877,70631.2,70631.1,7.472]
["binance-futures","BTCUSDT",1773513790384,1.046,70630.8,70630.7,5.895]
["binance-futures","BTCUSDT",1773513854380,8.463,70628.4,70628.3,0.198]
["binance-futures","BTCUSDT",1773513870324,4.077,70628.4,70628.3,3.361]
["binance-futures","BTCUSDT",1773513900405,12.766,70614.9,70614.8,0.167]
["binance-futures","BTCUSDT",1773513960427,1.742,70606.8,70606.7,5.22]
["binance-futures","BTCUSDT",1773514024484,3.552,70606.3,70606.2,13.903]
["binance-futures","BTCUSDT",1773514071958,5.452,70610.0,70609.9,4.163]
["binance-futures","BTCUSDT",1773514130962,10.545,70623.3,70623.2,0.095]
["binance-futures","BTCUSDT",1773514200746,6.757,70634.8,70634.7,6.665]
["binance-futures","BTCUSDT",1773514261513,7.635,70622.0,70621.9,0.762]
["binance-futures","BTCUSDT",1773514335816,0.828,70621.1,70621.0,5.577]
["binance-futures","BTCUSDT",1773514423716,1.641,70628.0,70627.9,12.94]
["binance-futures","BTCUSDT",1773514475320,3.401,70627.4,70627.3,4.755]
["binance-futures","BTCUSDT",1773514533050,4.295,70627.4,70627.3,3.272]
["binance-futures","BTCUSDT",1773514594010,1.175,70645.4,70645.3,17.274]
["binance-futures","BTCUSDT",1773514616850,7.931,70633.3,70633.2,1.102]
["binance-futures","BTCUSDT",1773514696620,11.724,70658.2,70658.1,3.561]
["binance-futures","BTCUSDT",1773514752866,10.582,70641.6,70641.5,1.188]
["binance-futures","BTCUSDT",1773514770590,14.34,70637.8,70637.7,0.072]
["binance-futures","BTCUSDT",1773514802701,4.314,70623.6,70623.5,5.315]
["binance-futures","BTCUSDT",1773514853800,7.01,70593.7,70593.6,2.352]
["binance-futures","BTCUSDT",1773514882550,1.806,70589.9,70589.8,11.249]
["binance-futures","BTCUSDT",1773514935362,0.318,70562.3,70562.2,13.579]
["binance-futures","BTCUSDT",1773514984914,4.02,70572.2,70572.1,2.087]
["binance-futures","BTCUSDT",1773515040592,7.981,70602.1,70602.0,3.774]
["binance-futures","BTCUSDT",1773515099212,0.984,70606.0,70605.9,9.085]
["binance-futures","BTCUSDT",1773515160584,1.145,70602.1,70602.0,6.8]
["binance-futures","BTCUSDT",1773515231292,3.334,70614.1,70614.0,4.928]
["binance-futures","BTCUSDT",1773515274554,3.098,70634.9,70634.8,1.932]
["binance-futures","BTCUSDT",1773515348868,3.847,70616.4,70616.3,3.132]
["binance-futures","BTCUSDT",1773515404872,6.357,70616.8,70616.7,6.785]
["binance-futures","BTCUSDT",1773515449550,0.771,70620.0,70619.9,5.928]
["binance-futures","BTCUSDT",1773515548517,2.026,70627.2,70627.1,13.994]
["binance-futures","BTCUSDT",1773515585710,2.377,70627.2,70627.1,12.674]
["binance-futures","BTCUSDT",1773515658372,11.63,70653.6,70653.5,0.273]
["binance-futures","BTCUSDT",1773515665144,2.815,70653.6,70653.5,4.554]
["binance-futures","BTCUSDT",1773515737072,14.858,70641.1,70641.0,0.518]
["binance-futures","BTCUSDT",1773515792337,4.848,70641.0,70640.9,5.272]
["binance-futures","BTCUSDT",1773515843972,6.0,70666.6,70666.5,8.178]
["binance-futures","BTCUSDT",1773515894170,1.949,70650.0,70649.9,4.243]
["binance-futures","BTCUSDT",1773515943192,5.851,70644.0,70643.9,0.262]
["binance-futures","BTCUSDT",1773516003762,8.062,70638.4,70638.3,5.77]
["binance-futures","BTCUSDT",1773516063008,0.336,70634.0,70633.9,13.32]
["binance-futures","BTCUSDT",1773516115505,4.466,70647.1,70647.0,3.977]
["binance-futures","BTCUSDT",1773516157772,7.215,70636.2,70636.1,0.34]
["binance-futures","BTCUSDT",1773516237733,10.115,70653.3,70653.2,1.598]
["binance-futures","BTCUSDT",1773516295328,9.244,70658.7,70658.6,0.002]
["binance-futures","BTCUSDT",1773516330092,4.361,70636.9,70636.8,4.431]
["binance-futures","BTCUSDT",1773516424510,2.466,70634.9,70634.8,3.165]
["binance-futures","BTCUSDT",1773516465724,1.745,70634.9,70634.8,3.817]
["binance-futures","BTCUSDT",1773516509268,0.284,70634.4,70634.3,8.28]
["binance-futures","BTCUSDT",1773516582806,1.6,70634.4,70634.3,4.549]
["binance-futures","BTCUSDT",1773516662098,0.301,70641.3,70641.2,4.93]
["binance-futures","BTCUSDT",1773516715550,2.267,70644.2,70644.1,13.274]
["binance-futures","BTCUSDT",1773516773589,2.172,70646.2,70646.1,11.476]
["binance-futures","BTCUSDT",1773516803423,4.666,70637.8,70637.7,1.494]
["binance-futures","BTCUSDT",1773516886488,10.355,70635.9,70635.8,0.143]
["binance-futures","BTCUSDT",1773516924788,0.51,70621.6,70621.5,21.061]
["binance-futures","BTCUSDT",1773516980750,14.128,70622.4,70622.3,0.158]
["binance-futures","BTCUSDT",1773517036024,0.609,70623.2,70623.1,12.943]
["binance-futures","BTCUSDT",1773517088150,0.595,70634.2,70634.1,12.086]
["binance-futures","BTCUSDT",1773517151302,5.732,70645.8,70645.7,11.412]
["binance-futures","BTCUSDT",1773517193164,1.057,70645.8,70645.7,6.337]
["binance-futures","BTCUSDT",1773517269621,4.104,70645.8,70645.7,1.049]
["binance-futures","BTCUSDT",1773517311153,3.692,70645.8,70645.7,4.769]
["binance-futures","BTCUSDT",1773517330598,4.358,70668.2,70668.1,8.058]
["binance-futures","BTCUSDT",1773517350729,3.754,70679.2,70679.1,4.739]
["binance-futures","BTCUSDT",1773517395104,3.207,70679.2,70679.1,4.772]
["binance-futures","BTCUSDT",1773517411206,5.878,70679.2,70679.1,5.752]
["binance-futures","BTCUSDT",1773517454980,2.291,70679.2,70679.1,17.545]
["binance-futures","BTCUSDT",1773517503524,0.611,70692.7,70692.6,13.728]
["binance-futures","BTCUSDT",1773517546860,8.606,70680.1,70680.0,1.022]
["binance-futures","BTCUSDT",1773517598370,5.542,70663.0,70662.9,0.297]
["binance-futures","BTCUSDT",1773517676076,3.732,70675.0,70674.9,4.353]
["binance-futures","BTCUSDT",1773517737493,10.529,70700.0,70699.9,9.196]
["binance-futures","BTCUSDT",1773517797732,7.383,70700.1,70700.0,12.155]
["binance-futures","BTCUSDT",1773517870204,2.285,70676.0,70675.9,7.373]
["binance-futures","BTCUSDT",1773517934472,4.743,70660.0,70659.9,3.246]
["binance-futures","BTCUSDT",1773517988825,2.394,70665.5,70665.4,7.568]
["binance-futures","BTCUSDT",1773518098296,4.657,70668.5,70668.4,1.671]
["binance-futures","BTCUSDT",1773518170814,5.374,70668.6,70668.5,17.284]
["binance-futures","BTCUSDT",1773518212092,6.262,70660.1,70660.0,4.415]
["binance-futures","BTCUSDT",1773518242792,9.682,70654.0,70653.9,4.722]
["binance-futures","BTCUSDT",1773518354008,1.335,70664.1,70664.0,10.621]
["binance-futures","BTCUSDT",1773518414901,1.153,70670.1,70670.0,5.762]
["binance-futures","BTCUSDT",1773518476050,5.267,70672.9,70672.8,11.32]
["binance-futures","BTCUSDT",1773518542992,6.692,70650.1,70650.0,4.404]
["binance-futures","BTCUSDT",1773518581488,14.712,70642.0,70641.9,3.997]
["binance-futures","BTCUSDT",1773518647130,8.577,70641.1,70641.0,3.824]
["binance-futures","BTCUSDT",1773518678038,4.196,70630.1,70630.0,3.438]
["binance-futures","BTCUSDT",1773518724230,14.06,70613.3,70613.2,0.183]
["binance-futures","BTCUSDT",1773518767180,2.948,70615.9,70615.8,12.089]
["binance-futures","BTCUSDT",1773518807924,12.972,70625.9,70625.8,1.059]
["binance-futures","BTCUSDT",1773518857423,3.098,70626.5,70626.4,9.549]
["binance-futures","BTCUSDT",1773518894928,2.628,70650.0,70649.9,3.863]
["binance-futures","BTCUSDT",1773518965637,3.041,70652.0,70651.9,5.517]
["binance-futures","BTCUSDT",1773519003524,7.416,70650.3,70650.2,0.241]
["binance-futures","BTCUSDT",1773519029580,5.642,70650.3,70650.2,1.731]
["binance-futures","BTCUSDT",1773519088752,4.115,70658.1,70658.0,9.959]
["binance-futures","BTCUSDT",1773519177609,3.204,70648.4,70648.3,4.057]
["binance-futures","BTCUSDT",1773519202840,11.552,70634.9,70634.8,1.7]
["binance-futures","BTCUSDT",1773519252328,4.77,70643.9,70643.8,1.384]
["binance-futures","BTCUSDT",1773519395272,4.949,70657.5,70657.4,3.435]
["binance-futures","BTCUSDT",1773519448878,1.922,70668.5,70668.4,6.81]
["binance-futures","BTCUSDT",1773519510483,7.79,70684.3,70684.2,1.738]
["binance-futures","BTCUSDT",1773519564137,0.944,70692.4,70692.3,13.046]
["binance-futures","BTCUSDT",1773519614560,8.977,70701.7,70701.6,1.096]
["binance-futures","BTCUSDT",1773519664392,6.824,70692.6,70692.5,3.373]
["binance-futures","BTCUSDT",1773519732724,0.925,70704.0,70703.9,4.997]
["binance-futures","BTCUSDT",1773519782404,2.291,70706.9,70706.8,3.158]
["binance-futures","BTCUSDT",1773519843112,3.389,70717.2,70717.1,4.295]
["binance-futures","BTCUSDT",1773519894532,12.297,70685.3,70685.2,0.256]
["binance-futures","BTCUSDT",1773519928138,2.258,70692.5,70692.4,7.584]
["binance-futures","BTCUSDT",1773519955764,0.165,70692.5,70692.4,5.483]
["binance-futures","BTCUSDT",1773520001472,0.388,70703.6,70703.5,15.361]
["binance-futures","BTCUSDT",1773520069089,2.842,70716.1,70716.0,5.871]
["binance-futures","BTCUSDT",1773520104952,3.814,70716.1,70716.0,3.727]
["binance-futures","BTCUSDT",1773520185605,3.601,70696.4,70696.3,4.444]
["binance-futures","BTCUSDT",1773520230788,5.772,70700.1,70700.0,4.813]
["binance-futures","BTCUSDT",1773520292794,3.877,70694.4,70694.3,5.694]
["binance-futures","BTCUSDT",1773520372328,0.248,70707.4,70707.3,19.115]
["binance-futures","BTCUSDT",1773520423546,5.372,70711.8,70711.7,0.527]
["binance-futures","BTCUSDT",1773520508832,15.424,70708.8,70708.7,3.104]
["binance-futures","BTCUSDT",1773520579594,14.499,70708.8,70708.7,2.355]
["binance-futures","BTCUSDT",1773520670163,1.216,70705.3,70705.2,13.633]
["binance-futures","BTCUSDT",1773520724300,1.372,70717.2,70717.1,10.285]
["binance-futures","BTCUSDT",1773520775940,4.386,70728.1,70728.0,9.806]
["binance-futures","BTCUSDT",1773520821152,3.349,70730.0,70729.9,6.141]
["binance-futures","BTCUSDT",1773520854204,2.037,70734.1,70734.0,8.865]
["binance-futures","BTCUSDT",1773520870692,4.994,70740.2,70740.1,7.162]
["binance-futures","BTCUSDT",1773520944192,1.478,70750.1,70750.0,5.139]
["binance-futures","BTCUSDT",1773520971725,5.886,70758.1,70758.0,4.129]
["binance-futures","BTCUSDT",1773521014812,1.273,70765.5,70765.4,15.131]
["binance-futures","BTCUSDT",1773521067173,3.184,70767.0,70766.9,9.482]
["binance-futures","BTCUSDT",1773521092928,4.714,70794.5,70794.4,1.235]
["binance-futures","BTCUSDT",1773521120840,13.337,70782.1,70782.0,2.79]
["binance-futures","BTCUSDT",1773521160996,12.331,70770.7,70770.6,1.799]
["binance-futures","BTCUSDT",1773521197116,22.636,70770.0,70769.9,0.35]
["binance-futures","BTCUSDT",1773521253768,0.117,70788.5,70788.4,7.983]
["binance-futures","BTCUSDT",1773521289836,1.022,70809.4,70809.3,9.185]
["binance-futures","BTCUSDT",1773521340564,15.482,70792.5,70792.4,2.853]
["binance-futures","BTCUSDT",1773521385469,0.373,70778.4,70778.3,9.55]
["binance-futures","BTCUSDT",1773521443236,13.52,70784.1,70784.0,0.796]
["binance-futures","BTCUSDT",1773521475110,0.75,70763.1,70763.0,12.638]
["binance-futures","BTCUSDT",1773521537081,19.196,70772.5,70772.4,17.805]
["binance-futures","BTCUSDT",1773521543920,1.273,70783.2,70783.1,14.368]
["binance-futures","BTCUSDT",1773521623534,0.616,70785.2,70785.1,8.963]
["binance-futures","BTCUSDT",1773521645482,2.842,70791.5,70791.4,4.343]
["binance-futures","BTCUSDT",1773521687598,3.496,70777.2,70777.1,7.713]
["binance-futures","BTCUSDT",1773521748656,0.132,70773.7,70773.6,10.804]
["binance-futures","BTCUSDT",1773521777562,4.354,70792.7,70792.6,18.386]
["binance-futures","BTCUSDT",1773521828648,12.03,70794.1,70794.0,3.713]
["binance-futures","BTCUSDT",1773521869380,3.622,70800.0,70799.9,5.936]
["binance-futures","BTCUSDT",1773521917381,20.79,70794.1,70794.0,0.313]
["binance-futures","BTCUSDT",1773521965122,2.065,70770.1,70770.0,9.006]
["binance-futures","BTCUSDT",1773522008100,2.659,70736.9,70736.8,8.704]
["binance-futures","BTCUSDT",1773522041145,3.613,70752.4,70752.3,2.491]
["binance-futures","BTCUSDT",1773522086348,8.206,70748.4,70748.3,3.728]
["binance-futures","BTCUSDT",1773522138892,3.902,70737.9,70737.8,2.514]
["binance-futures","BTCUSDT",1773522182689,4.706,70738.3,70738.2,0.369]
["binance-futures","BTCUSDT",1773522194724,4.397,70719.8,70719.7,1.766]
["binance-futures","BTCUSDT",1773522232720,3.427,70718.6,70718.5,6.161]
["binance-futures","BTCUSDT",1773522308699,6.831,70712.4,70712.3,0.185]
["binance-futures","BTCUSDT",1773522325336,13.572,70709.6,70709.5,0.569]
["binance-futures","BTCUSDT",1773522384768,5.286,70678.2,70678.1,2.146]
["binance-futures","BTCUSDT",1773522403108,4.016,70678.2,70678.1,3.09]
["binance-futures","BTCUSDT",1773522440326,0.725,70678.2,70678.1,14.561]
["binance-futures","BTCUSDT",1773522480568,3.42,70689.5,70689.4,4.215]
["binance-futures","BTCUSDT",1773522503354,4.607,70689.5,70689.4,4.271]
["binance-futures","BTCUSDT",1773522531590,2.534,70703.5,70703.4,5.615]
["binance-futures","BTCUSDT",1773522589452,2.207,70701.5,70701.4,4.84]
["binance-futures","BTCUSDT",1773522642601,11.566,70697.5,70697.4,1.233]
["binance-futures","BTCUSDT",1773522694728,3.063,70692.4,70692.3,8.392]
["binance-futures","BTCUSDT",1773522748312,3.906,70702.7,70702.6,14.17]
["binance-futures","BTCUSDT",1773522786376,5.933,70700.3,70700.2,1.169]
["binance-futures","BTCUSDT",1773522819142,5.816,70636.9,70636.8,0.747]
["binance-futures","BTCUSDT",1773522826596,12.746,70631.8,70631.7,5.178]
["binance-futures","BTCUSDT",1773522875128,0.898,70641.9,70641.8,7.957]
["binance-futures","BTCUSDT",1773522879557,5.682,70641.9,70641.8,2.278]
["binance-futures","BTCUSDT",1773522917480,0.072,70638.9,70638.8,19.391]
["binance-futures","BTCUSDT",1773522964782,4.469,70661.9,70661.8,2.994]
["binance-futures","BTCUSDT",1773522989299,4.127,70661.9,70661.8,3.328]
["binance-futures","BTCUSDT",1773523032994,5.668,70661.9,70661.8,2.174]
["binance-futures","BTCUSDT",1773523089942,2.795,70678.1,70678.0,8.457]
["binance-futures","BTCUSDT",1773523120514,2.735,70683.8,70683.7,2.553]
["binance-futures","BTCUSDT",1773523197053,6.587,70658.6,70658.5,5.589]
["binance-futures","BTCUSDT",1773523232846,10.192,70655.2,70655.1,3.893]
["binance-futures","BTCUSDT",1773523288840,3.899,70663.7,70663.6,1.685]
["binance-futures","BTCUSDT",1773523380397,3.071,70654.1,70654.0,6.817]
["binance-futures","BTCUSDT",1773523464040,3.117,70665.0,70664.9,11.1]
["binance-futures","BTCUSDT",1773523512592,4.921,70635.8,70635.7,7.928]
["binance-futures","BTCUSDT",1773523568133,5.158,70649.8,70649.7,4.654]
["binance-futures","BTCUSDT",1773523578974,3.73,70656.2,70656.1,6.439]
["binance-futures","BTCUSDT",1773523714316,9.776,70649.8,70649.7,1.599]
["binance-futures","BTCUSDT",1773523740012,4.815,70656.1,70656.0,8.367]
["binance-futures","BTCUSDT",1773523798288,5.277,70656.1,70656.0,5.761]
["binance-futures","BTCUSDT",1773523888170,1.422,70644.8,70644.7,6.968]
["binance-futures","BTCUSDT",1773523907937,5.258,70653.9,70653.8,2.258]
["binance-futures","BTCUSDT",1773523929613,2.4,70653.9,70653.8,6.872]
["binance-futures","BTCUSDT",1773523984510,3.296,70668.6,70668.5,6.295]
["binance-futures","BTCUSDT",1773524027528,2.219,70668.6,70668.5,6.374]
["binance-futures","BTCUSDT",1773524079976,4.631,70668.6,70668.5,3.88]
["binance-futures","BTCUSDT",1773524113308,3.188,70646.4,70646.3,6.84]
["binance-futures","BTCUSDT",1773524177212,1.307,70649.6,70649.5,7.563]
["binance-futures","BTCUSDT",1773524249953,0.741,70650.0,70649.9,9.143]
["binance-futures","BTCUSDT",1773524285444,2.725,70653.4,70653.3,2.89]
["binance-futures","BTCUSDT",1773524287010,3.061,70653.4,70653.3,2.976]
["binance-futures","BTCUSDT",1773524347754,1.063,70662.0,70661.9,8.496]
["binance-futures","BTCUSDT",1773524389150,1.988,70668.6,70668.5,5.687]
["binance-futures","BTCUSDT",1773524419228,0.639,70669.0,70668.9,4.376]
["binance-futures","BTCUSDT",1773524465513,0.19,70697.5,70697.4,7.579]
["binance-futures","BTCUSDT",1773524487278,0.732,70706.5,70706.4,5.141]
["binance-futures","BTCUSDT",1773524523856,6.071,70713.0,70712.9,3.116]
["binance-futures","BTCUSDT",1773524584196,4.868,70700.7,70700.6,1.126]
["binance-futures","BTCUSDT",1773524619488,2.56,70700.7,70700.6,0.933]
["binance-futures","BTCUSDT",1773524691384,0.223,70721.9,70721.8,3.808]
["binance-futures","BTCUSDT",1773524731026,2.163,70685.0,70684.9,1.047]
["binance-futures","BTCUSDT",1773524748021,4.007,70678.7,70678.6,0.714]
["binance-futures","BTCUSDT",1773524837760,0.065,70684.0,70683.9,4.326]
["binance-futures","BTCUSDT",1773524848550,0.101,70691.4,70691.3,6.524]
["binance-futures","BTCUSDT",1773524930284,0.096,70739.1,70739.0,4.198]
["binance-futures","BTCUSDT",1773524973797,6.113,70724.9,70724.8,0.356]
["binance-futures","BTCUSDT",1773524976972,4.539,70724.9,70724.8,0.444]
["binance-futures","BTCUSDT",1773525030286,0.549,70739.7,70739.6,0.394]
["binance-futures","BTCUSDT",1773525082024,2.057,70753.0,70752.9,1.368]
["binance-futures","BTCUSDT",1773525118100,6.754,70761.0,70760.9,0.379]
["binance-futures","BTCUSDT",1773525176685,5.502,70766.6,70766.5,0.118]
["binance-futures","BTCUSDT",1773525202582,6.821,70773.1,70773.0,0.158]
["binance-futures","BTCUSDT",1773525264204,7.598,70746.9,70746.8,0.977]
["binance-futures","BTCUSDT",1773525309741,4.109,70742.4,70742.3,0.111]
["binance-futures","BTCUSDT",1773525329854,5.34,70732.1,70732.0,1.491]
["binance-futures","BTCUSDT",1773525397716,0.05,70752.7,70752.6,6.716]
["binance-futures","BTCUSDT",1773525419214,0.235,70760.8,70760.7,5.097]
["binance-futures","BTCUSDT",1773525511268,4.303,70767.3,70767.2,2.735]
["binance-futures","BTCUSDT",1773525567396,5.027,70726.8,70726.7,2.932]
["binance-futures","BTCUSDT",1773525578952,10.375,70721.6,70721.5,2.559]
["binance-futures","BTCUSDT",1773525658442,3.156,70737.8,70737.7,4.105]
["binance-futures","BTCUSDT",1773525693606,9.444,70737.6,70737.5,0.283]
["binance-futures","BTCUSDT",1773525697404,1.454,70724.4,70724.3,4.849]
["binance-futures","BTCUSDT",1773525740389,3.252,70746.2,70746.1,8.784]
["binance-futures","BTCUSDT",1773525784810,1.68,70755.6,70755.5,8.386]
["binance-futures","BTCUSDT",1773525830428,9.326,70764.4,70764.3,0.707]
["binance-futures","BTCUSDT",1773525870700,6.259,70738.8,70738.7,4.476]
["binance-futures","BTCUSDT",1773525901134,7.997,70759.9,70759.8,3.65]
["binance-futures","BTCUSDT",1773525969180,2.12,70747.4,70747.3,4.761]
["binance-futures","BTCUSDT",1773525999881,1.344,70747.4,70747.3,4.327]
["binance-futures","BTCUSDT",1773526060252,6.998,70747.4,70747.3,4.31]
["binance-futures","BTCUSDT",1773526119342,0.547,70726.1,70726.0,9.941]
["binance-futures","BTCUSDT",1773526138898,1.189,70718.9,70718.8,14.263]
["binance-futures","BTCUSDT",1773526206128,2.552,70696.2,70696.1,2.764]
["binance-futures","BTCUSDT",1773526249940,4.571,70703.6,70703.5,3.653]
["binance-futures","BTCUSDT",1773526267144,0.499,70700.1,70700.0,6.134]
["binance-futures","BTCUSDT",1773526349412,8.561,70709.6,70709.5,0.75]
["binance-futures","BTCUSDT",1773526357482,5.183,70715.7,70715.6,0.579]
["binance-futures","BTCUSDT",1773526441532,13.016,70711.1,70711.0,0.525]
["binance-futures","BTCUSDT",1773526448996,4.56,70703.5,70703.4,1.021]
["binance-futures","BTCUSDT",1773526495906,6.437,70678.0,70677.9,1.174]
["binance-futures","BTCUSDT",1773526547561,6.51,70673.4,70673.3,1.715]
["binance-futures","BTCUSDT",1773526594950,3.653,70696.4,70696.3,1.307]
["binance-futures","BTCUSDT",1773526644772,0.396,70696.4,70696.3,5.858]
["binance-futures","BTCUSDT",1773526712340,2.876,70717.5,70717.4,1.13]
["binance-futures","BTCUSDT",1773526741520,10.643,70702.8,70702.7,2.146]
["binance-futures","BTCUSDT",1773526816750,3.594,70699.2,70699.1,6.022]
["binance-futures","BTCUSDT",1773526865973,0.7,70689.7,70689.6,4.578]
["binance-futures","BTCUSDT",1773526896126,13.093,70685.7,70685.6,0.769]
["binance-futures","BTCUSDT",1773526984528,0.569,70672.1,70672.0,3.696]
["binance-futures","BTCUSDT",1773527007716,0.604,70680.0,70679.9,7.042]
["binance-futures","BTCUSDT",1773527089806,6.552,70714.6,70714.5,2.993]
["binance-futures","BTCUSDT",1773527126181,3.976,70723.3,70723.2,2.194]
["binance-futures","BTCUSDT",1773527135348,4.408,70723.3,70723.2,0.427]
["binance-futures","BTCUSDT",1773527167968,6.159,70702.8,70702.7,3.235]
["binance-futures","BTCUSDT",1773527204350,3.732,70711.5,70711.4,0.564]
["binance-futures","BTCUSDT",1773527255548,10.386,70700.1,70700.0,0.204]
["binance-futures","BTCUSDT",1773527309121,5.991,70706.7,70706.6,4.021]
["binance-futures","BTCUSDT",1773527336796,3.64,70721.1,70721.0,16.467]
["binance-futures","BTCUSDT",1773527374396,3.028,70708.5,70708.4,1.627]
["binance-futures","BTCUSDT",1773527422888,0.108,70704.1,70704.0,10.575]
["binance-futures","BTCUSDT",1773527457112,2.003,70711.5,70711.4,7.456]
["binance-futures","BTCUSDT",1773527510666,11.539,70724.8,70724.7,0.35]
["binance-futures","BTCUSDT",1773527563408,1.897,70718.2,70718.1,4.256]
["binance-futures","BTCUSDT",1773527582780,3.349,70718.2,70718.1,1.382]
["binance-futures","BTCUSDT",1773527650462,2.412,70725.8,70725.7,2.449]
["binance-futures","BTCUSDT",1773527673976,7.856,70718.1,70718.0,1.814]
["binance-futures","BTCUSDT",1773527758505,2.242,70717.2,70717.1,7.594]
["binance-futures","BTCUSDT",1773527801950,3.615,70729.7,70729.6,1.492]
["binance-futures","BTCUSDT",1773527813560,2.287,70740.3,70740.2,9.066]
["binance-futures","BTCUSDT",1773527841221,5.774,70757.0,70756.9,0.793]
["binance-futures","BTCUSDT",1773527873405,0.897,70747.8,70747.7,2.662]
["binance-futures","BTCUSDT",1773527911550,5.837,70744.6,70744.5,1.486]
["binance-futures","BTCUSDT",1773527950772,4.439,70744.6,70744.5,0.668]
["binance-futures","BTCUSDT",1773527982158,2.061,70744.6,70744.5,4.774]
["binance-futures","BTCUSDT",1773528023576,9.872,70727.9,70727.8,2.618]
["binance-futures","BTCUSDT",1773528051984,9.939,70720.3,70720.2,5.35]
["binance-futures","BTCUSDT",1773528075154,9.441,70720.3,70720.2,2.394]
["binance-futures","BTCUSDT",1773528121532,1.728,70711.5,70711.4,7.3]
["binance-futures","BTCUSDT",1773528159325,4.345,70717.7,70717.6,5.451]
["binance-futures","BTCUSDT",1773528211112,3.504,70717.7,70717.6,4.477]
["binance-futures","BTCUSDT",1773528241838,4.395,70720.2,70720.1,11.875]
["binance-futures","BTCUSDT",1773528256840,3.447,70713.7,70713.6,5.668]
["binance-futures","BTCUSDT",1773528333152,4.297,70717.0,70716.9,3.34]
["binance-futures","BTCUSDT",1773528348830,2.869,70717.0,70716.9,3.551]
["binance-futures","BTCUSDT",1773528401170,1.265,70700.1,70700.0,5.324]
["binance-futures","BTCUSDT",1773528407420,1.448,70700.1,70700.0,5.337]
["binance-futures","BTCUSDT",1773528442832,4.989,70707.2,70707.1,3.723]
["binance-futures","BTCUSDT",1773528477108,2.042,70710.4,70710.3,5.549]
["binance-futures","BTCUSDT",1773528509050,13.112,70701.0,70700.9,0.039]
["binance-futures","BTCUSDT",1773528543480,7.998,70678.5,70678.4,0.289]
["binance-futures","BTCUSDT",1773528585504,1.712,70673.6,70673.5,13.845]
["binance-futures","BTCUSDT",1773528616476,1.822,70675.6,70675.5,5.199]
["binance-futures","BTCUSDT",1773528663302,2.983,70688.0,70687.9,6.539]
["binance-futures","BTCUSDT",1773528712461,0.813,70688.7,70688.6,8.882]
["binance-futures","BTCUSDT",1773528742077,10.82,70688.1,70688.0,1.24]
["binance-futures","BTCUSDT",1773528806930,11.808,70680.3,70680.2,0.112]
["binance-futures","BTCUSDT",1773528844282,1.764,70681.1,70681.0,9.907]
["binance-futures","BTCUSDT",1773528868621,1.908,70681.1,70681.0,7.865]
["binance-futures","BTCUSDT",1773528934522,11.272,70674.9,70674.8,0.154]
["binance-futures","BTCUSDT",1773528946350,7.926,70669.1,70669.0,2.588]
["binance-futures","BTCUSDT",1773528973376,2.317,70686.6,70686.5,6.227]
["binance-futures","BTCUSDT",1773529006765,10.455,70681.0,70680.9,0.133]
["binance-futures","BTCUSDT",1773529062133,5.84,70671.4,70671.3,0.195]
["binance-futures","BTCUSDT",1773529110136,5.63,70683.8,70683.7,5.112]
["binance-futures","BTCUSDT",1773529152273,9.718,70682.5,70682.4,1.974]
["binance-futures","BTCUSDT",1773529190521,4.113,70675.8,70675.7,1.759]
["binance-futures","BTCUSDT",1773529243804,2.302,70714.9,70714.8,2.957]
["binance-futures","BTCUSDT",1773529276733,0.256,70734.4,70734.3,4.021]
["binance-futures","BTCUSDT",1773529330862,2.471,70780.0,70779.9,3.226]
["binance-futures","BTCUSDT",1773529363520,1.384,70802.0,70801.9,4.496]
["binance-futures","BTCUSDT",1773529586464,5.404,70918.6,70918.5,2.264]
["binance-futures","BTCUSDT",1773529624156,3.339,71013.7,71013.6,1.839]
["binance-futures","BTCUSDT",1773529638424,7.453,70973.6,70973.5,2.245]
["binance-futures","BTCUSDT",1773529653266,1.321,70968.3,70968.2,2.993]
["binance-futures","BTCUSDT",1773529707774,8.152,71000.0,70999.9,0.227]
["binance-futures","BTCUSDT",1773529718252,1.767,71013.4,71013.3,6.509]
["binance-futures","BTCUSDT",1773529738614,3.935,70983.0,70982.9,3.516]
["binance-futures","BTCUSDT",1773529769176,3.074,71031.3,71031.2,3.335]
["binance-futures","BTCUSDT",1773529786318,7.477,71010.3,71010.2,1.408]
["binance-futures","BTCUSDT",1773529815174,6.174,70962.1,70962.0,5.029]
["binance-futures","BTCUSDT",1773529841285,10.892,70961.5,70961.4,0.617]
["binance-futures","BTCUSDT",1773529871291,1.685,70963.7,70963.6,5.09]
["binance-futures","BTCUSDT",1773529898532,9.889,70960.1,70960.0,3.401]
["binance-futures","BTCUSDT",1773529923800,5.738,70920.1,70920.0,5.929]
["binance-futures","BTCUSDT",1773529956697,6.105,70914.4,70914.3,2.095]
["binance-futures","BTCUSDT",1773529975558,6.261,70914.8,70914.7,4.357]
["binance-futures","BTCUSDT",1773530007660,5.575,70908.6,70908.5,0.388]
["binance-futures","BTCUSDT",1773530041012,6.063,70916.4,70916.3,5.047]
["binance-futures","BTCUSDT",1773530059030,4.397,70940.2,70940.1,3.35]
["binance-futures","BTCUSDT",1773530103030,0.54,70965.4,70965.3,5.363]
["binance-futures","BTCUSDT",1773530131428,3.053,70948.7,70948.6,5.262]
["binance-futures","BTCUSDT",1773530146681,9.957,70923.8,70923.7,1.884]
["binance-futures","BTCUSDT",1773530165648,4.144,70878.4,70878.3,5.713]
["binance-futures","BTCUSDT",1773530198990,1.73,70868.0,70867.9,7.214]
["binance-futures","BTCUSDT",1773530221812,0.94,70890.1,70890.0,11.658]
["binance-futures","BTCUSDT",1773530256456,3.435,70915.5,70915.4,3.39]
["binance-futures","BTCUSDT",1773530291834,11.359,70914.4,70914.3,1.84]
["binance-futures","BTCUSDT",1773530335346,11.831,70902.2,70902.1,0.517]
["binance-futures","BTCUSDT",1773530371440,3.838,70883.0,70882.9,8.562]
["binance-futures","BTCUSDT",1773530411841,1.4,70916.8,70916.7,6.405]
["binance-futures","BTCUSDT",1773530449780,4.429,70942.6,70942.5,7.234]
["binance-futures","BTCUSDT",1773530474874,6.467,70958.5,70958.4,4.933]
["binance-futures","BTCUSDT",1773530523404,0.711,70942.2,70942.1,4.946]
["binance-futures","BTCUSDT",1773530560560,8.101,70950.1,70950.0,2.392]
["binance-futures","BTCUSDT",1773530586777,0.358,70953.1,70953.0,15.242]
["binance-futures","BTCUSDT",1773530652829,1.168,70956.9,70956.8,5.5]
["binance-futures","BTCUSDT",1773530671169,3.398,70971.3,70971.2,1.854]
["binance-futures","BTCUSDT",1773530702058,9.015,70955.6,70955.5,1.893]
["binance-futures","BTCUSDT",1773530746964,8.75,70941.1,70941.0,3.984]
["binance-futures","BTCUSDT",1773530800513,5.33,70960.2,70960.1,2.447]
["binance-futures","BTCUSDT",1773530834544,6.666,70973.2,70973.1,1.34]
["binance-futures","BTCUSDT",1773530868738,4.566,70994.0,70993.9,4.274]
["binance-futures","BTCUSDT",1773530908334,0.448,71005.1,71005.0,8.334]
["binance-futures","BTCUSDT",1773530938392,6.037,71023.1,71023.0,1.472]
["binance-futures","BTCUSDT",1773530972980,3.845,71012.4,71012.3,4.709]
["binance-futures","BTCUSDT",1773531012790,11.284,71035.0,71034.9,29.246]
["binance-futures","BTCUSDT",1773531040350,4.573,71002.4,71002.3,4.915]
["binance-futures","BTCUSDT",1773531068906,0.304,70993.1,70993.0,12.613]
["binance-futures","BTCUSDT",1773531117484,3.993,70995.1,70995.0,4.764]
["binance-futures","BTCUSDT",1773531145114,2.226,71009.0,71008.9,6.587]
["binance-futures","BTCUSDT",1773531186242,4.079,71058.8,71058.7,5.528]
["binance-futures","BTCUSDT",1773531224686,3.797,71068.7,71068.6,10.164]
["binance-futures","BTCUSDT",1773531245364,6.938,71066.1,71066.0,0.93]
["binance-futures","BTCUSDT",1773531263594,11.852,71077.0,71076.9,3.948]
["binance-futures","BTCUSDT",1773531295180,5.098,71054.5,71054.4,4.222]
["binance-futures","BTCUSDT",1773531341248,6.336,71056.1,71056.0,1.231]
["binance-futures","BTCUSDT",1773531372564,2.695,71080.5,71080.4,4.0]
["binance-futures","BTCUSDT",1773531414182,10.835,71077.4,71077.3,1.1]
["binance-futures","BTCUSDT",1773531443237,7.109,71074.7,71074.6,3.975]
["binance-futures","BTCUSDT",1773531479750,8.65,71087.3,71087.2,2.661]
["binance-futures","BTCUSDT",1773531516804,5.047,71103.6,71103.5,1.785]
["binance-futures","BTCUSDT",1773531554010,6.955,71117.0,71116.9,8.597]
["binance-futures","BTCUSDT",1773531578168,2.081,71131.2,71131.1,4.818]
["binance-futures","BTCUSDT",1773531607444,9.561,71151.8,71151.7,3.311]
["binance-futures","BTCUSDT",1773531641561,9.259,71120.1,71120.0,1.033]
["binance-futures","BTCUSDT",1773531666550,1.242,71127.0,71126.9,8.516]
["binance-futures","BTCUSDT",1773531683084,4.172,71128.0,71127.9,3.021]
["binance-futures","BTCUSDT",1773531757852,3.889,71141.6,71141.5,8.317]
["binance-futures","BTCUSDT",1773531774144,4.847,71161.5,71161.4,12.383]
["binance-futures","BTCUSDT",1773531790980,8.314,71162.6,71162.5,2.052]
["binance-futures","BTCUSDT",1773531839400,8.431,71132.0,71131.9,16.12]
["binance-futures","BTCUSDT",1773531869110,6.244,71148.6,71148.5,3.16]
["binance-futures","BTCUSDT",1773531903977,4.815,71169.0,71168.9,9.539]
["binance-futures","BTCUSDT",1773531940656,1.328,71184.3,71184.2,6.266]
["binance-futures","BTCUSDT",1773531969674,5.012,71169.9,71169.8,10.139]
["binance-futures","BTCUSDT",1773532000492,2.103,71151.7,71151.6,4.674]
["binance-futures","BTCUSDT",1773532031964,4.153,71118.3,71118.2,5.492]
["binance-futures","BTCUSDT",1773532067964,5.733,71108.3,71108.2,3.242]
["binance-futures","BTCUSDT",1773532093080,0.662,71080.2,71080.1,16.119]
["binance-futures","BTCUSDT",1773532129021,4.882,71123.9,71123.8,2.536]
["binance-futures","BTCUSDT",1773532164576,2.378,71106.1,71106.0,3.893]
["binance-futures","BTCUSDT",1773532198348,6.512,71127.1,71127.0,0.08]
["binance-futures","BTCUSDT",1773532215712,16.574,71106.8,71106.7,0.327]
["binance-futures","BTCUSDT",1773532276272,12.471,71107.2,71107.1,0.131]
["binance-futures","BTCUSDT",1773532318633,3.249,71094.0,71093.9,4.654]
["binance-futures","BTCUSDT",1773532325626,5.11,71101.8,71101.7,0.472]
["binance-futures","BTCUSDT",1773532392022,3.897,71087.3,71087.2,6.746]
["binance-futures","BTCUSDT",1773532418856,0.4,71106.0,71105.9,3.829]
["binance-futures","BTCUSDT",1773532466868,3.501,71120.7,71120.6,14.59]
["binance-futures","BTCUSDT",1773532508582,2.613,71184.2,71184.1,9.745]
["binance-futures","BTCUSDT",1773532533374,3.369,71194.9,71194.8,2.348]
["binance-futures","BTCUSDT",1773532568177,2.967,71207.7,71207.6,3.222]
["binance-futures","BTCUSDT",1773532602510,4.288,71178.9,71178.8,2.183]
["binance-futures","BTCUSDT",1773532637478,1.833,71194.8,71194.7,5.114]
["binance-futures","BTCUSDT",1773532674629,3.038,71193.5,71193.4,3.557]
["binance-futures","BTCUSDT",1773532716330,4.563,71168.0,71167.9,3.594]
["binance-futures","BTCUSDT",1773532750336,5.688,71157.6,71157.5,5.083]
["binance-futures","BTCUSDT",1773532757737,5.199,71157.6,71157.5,3.703]
["binance-futures","BTCUSDT",1773532757944,5.199,71157.6,71157.5,3.748]
["binance-futures","BTCUSDT",1773532757996,5.201,71157.6,71157.5,3.748]
["binance-futures","BTCUSDT",1773532758050,5.202,71157.6,71157.5,3.748]
["binance-futures","BTCUSDT",1773532758152,5.202,71157.6,71157.5,3.751]
["binance-futures","BTCUSDT",1773532758206,5.202,71157.6,71157.5,3.719]
["binance-futures","BTCUSDT",1773532758364,5.047,71157.6,71157.5,3.717]
["binance-futures","BTCUSDT",1773532758520,5.047,71157.6,71157.5,3.681]
["binance-futures","BTCUSDT",1773532758624,5.034,71157.6,71157.5,3.674]
["binance-futures","BTCUSDT",1773532758676,4.665,71157.6,71157.5,3.674]
["binance-futures","BTCUSDT",1773532758780,4.495,71157.6,71157.5,4.026]
["binance-futures","BTCUSDT",1773532758884,4.492,71157.6,71157.5,3.674]
["binance-futures","BTCUSDT",1773532759144,4.49,71157.6,71157.5,3.674]
["binance-futures","BTCUSDT",1773532759352,4.49,71157.6,71157.5,3.671]
["binance-futures","BTCUSDT",1773532759508,4.492,71157.6,71157.5,3.671]
["binance-futures","BTCUSDT",1773532759560,4.492,71157.6,71157.5,4.037]
["binance-futures","BTCUSDT",1773532759664,4.476,71157.6,71157.5,4.037]
["binance-futures","BTCUSDT",1773532759768,4.44,71157.6,71157.5,4.037]
["binance-futures","BTCUSDT",1773532759819,4.44,71157.6,71157.5,4.028]
["binance-futures","BTCUSDT",1773532759872,4.44,71157.6,71157.5,4.073]
["binance-futures","BTCUSDT",1773532759976,4.438,71157.6,71157.5,4.073]
["binance-futures","BTCUSDT",1773532760028,4.289,71157.6,71157.5,4.073]
["binance-futures","BTCUSDT",1773532760080,4.289,71157.6,71157.5,3.729]
["binance-futures","BTCUSDT",1773532760132,4.289,71157.6,71157.5,3.71]
["binance-futures","BTCUSDT",1773532760232,4.437,71157.6,71157.5,3.71]
["binance-futures","BTCUSDT",1773532760340,4.44,71157.6,71157.5,3.712]
["binance-futures","BTCUSDT",1773532760392,4.535,71157.6,71157.5,3.712]
["binance-futures","BTCUSDT",1773532760596,4.535,71157.6,71157.5,3.709]
["binance-futures","BTCUSDT",1773532760704,4.523,71157.6,71157.5,3.709]
["binance-futures","BTCUSDT",1773532760756,4.373,71157.6,71157.5,3.709]
["binance-futures","BTCUSDT",1773532760808,4.523,71157.6,71157.5,3.709]
["binance-futures","BTCUSDT",1773532760964,4.49,71157.6,71157.5,3.709]
["binance-futures","BTCUSDT",1773532761016,4.526,71157.6,71157.5,3.709]
["binance-futures","BTCUSDT",1773532761120,4.695,71157.6,71157.5,3.709]
["binance-futures","BTCUSDT",1773532761224,4.695,71157.6,71157.5,3.694]
["binance-futures","BTCUSDT",1773532761276,4.456,71157.6,71157.5,3.694]
["binance-futures","BTCUSDT",1773532761376,4.456,71157.6,71157.5,3.697]
["binance-futures","BTCUSDT",1773532761432,4.456,71157.6,71157.5,3.582]
["binance-futures","BTCUSDT",1773532761590,4.456,71157.6,71157.5,3.596]
["binance-futures","BTCUSDT",1773532761640,4.396,71157.6,71157.5,3.596]
["binance-futures","BTCUSDT",1773532761694,4.398,71157.6,71157.5,3.596]
["binance-futures","BTCUSDT",1773532761745,4.384,71157.6,71157.5,3.549]
["binance-futures","BTCUSDT",1773532761796,4.384,71157.6,71157.5,3.908]
["binance-futures","BTCUSDT",1773532761850,4.384,71157.6,71157.5,3.905]
["binance-futures","BTCUSDT",1773532761954,4.419,71157.6,71157.5,2.994]
["binance-futures","BTCUSDT",1773532762006,4.419,71157.6,71157.5,3.365]
["binance-futures","BTCUSDT",1773532762056,4.419,71157.6,71157.5,3.378]
["binance-futures","BTCUSDT",1773532762108,4.418,71157.6,71157.5,3.378]
["binance-futures","BTCUSDT",1773532762161,4.422,71157.6,71157.5,3.378]
["binance-futures","BTCUSDT",1773532762268,4.422,71157.6,71157.5,3.319]
["binance-futures","BTCUSDT",1773532762477,4.422,71157.6,71157.5,3.346]
["binance-futures","BTCUSDT",1773532762530,4.422,71157.6,71157.5,3.383]
["binance-futures","BTCUSDT",1773532762580,4.421,71157.6,71157.5,3.383]
["binance-futures","BTCUSDT",1773532762686,4.407,71157.6,71157.5,3.381]
["binance-futures","BTCUSDT",1773532762736,4.408,71157.6,71157.5,3.381]
["binance-futures","BTCUSDT",1773532763052,4.158,71157.6,71157.5,3.383]
["binance-futures","BTCUSDT",1773532763104,4.158,71157.6,71157.5,3.711]
["binance-futures","BTCUSDT",1773532763156,4.122,71157.6,71157.5,3.714]
["binance-futures","BTCUSDT",1773532763260,4.148,71157.6,71157.5,3.714]
["binance-futures","BTCUSDT",1773532763624,4.134,71157.6,71157.5,3.376]
["binance-futures","BTCUSDT",1773532763678,4.492,71157.6,71157.5,3.002]
["binance-futures","BTCUSDT",1773532763729,4.134,71157.6,71157.5,3.32]
["binance-futures","BTCUSDT",1773532763782,4.125,71157.6,71157.5,3.648]
["binance-futures","BTCUSDT",1773532763832,4.125,71157.6,71157.5,3.646]
["binance-futures","BTCUSDT",1773532763885,4.125,71157.6,71157.5,3.318]
["binance-futures","BTCUSDT",1773532764041,4.125,71157.6,71157.5,3.268]
["binance-futures","BTCUSDT",1773532764096,4.124,71157.6,71157.5,3.266]
["binance-futures","BTCUSDT",1773532764148,4.124,71157.6,71157.5,3.269]
["binance-futures","BTCUSDT",1773532764250,4.121,71157.6,71157.5,3.269]
["binance-futures","BTCUSDT",1773532764304,4.119,71157.6,71157.5,3.614]
["binance-futures","BTCUSDT",1773532764356,4.119,71157.6,71157.5,3.615]
["binance-futures","BTCUSDT",1773532764408,4.115,71157.6,71157.5,3.615]
["binance-futures","BTCUSDT",1773532764460,4.115,71157.6,71157.5,3.988]
["binance-futures","BTCUSDT",1773532764512,3.968,71157.6,71157.5,3.988]
["binance-futures","BTCUSDT",1773532764564,4.115,71157.6,71157.5,3.985]
["binance-futures","BTCUSDT",1773532764613,4.115,71157.6,71157.5,3.982]
["binance-futures","BTCUSDT",1773532764668,4.115,71157.6,71157.5,3.609]
["binance-futures","BTCUSDT",1773532764824,4.042,71157.6,71157.5,3.952]
["binance-futures","BTCUSDT",1773532764876,4.128,71157.6,71157.5,1.29]
["binance-futures","BTCUSDT",1773532764928,4.1,71157.6,71157.5,1.041]
["binance-futures","BTCUSDT",1773532764976,4.1,71157.6,71157.5,1.568]
["binance-futures","BTCUSDT",1773532765032,4.099,71157.6,71157.5,1.27]
["binance-futures","BTCUSDT",1773532765084,4.099,71157.6,71157.5,1.031]
["binance-futures","BTCUSDT",1773532765188,4.099,71157.6,71157.5,1.033]
["binance-futures","BTCUSDT",1773532765239,4.1,71157.6,71157.5,1.247]
["binance-futures","BTCUSDT",1773532765292,4.121,71157.6,71157.5,1.139]
["binance-futures","BTCUSDT",1773532765344,4.121,71157.6,71157.5,1.088]
["binance-futures","BTCUSDT",1773532765392,4.121,71157.6,71157.5,1.035]
["binance-futures","BTCUSDT",1773532765448,4.131,71157.6,71157.5,1.035]
["binance-futures","BTCUSDT",1773532765500,4.744,71157.6,71157.5,1.029]
["binance-futures","BTCUSDT",1773532765551,4.12,71157.6,71157.5,1.076]
["binance-futures","BTCUSDT",1773532765601,4.118,71157.6,71157.5,1.076]
["binance-futures","BTCUSDT",1773532765708,4.12,71157.6,71157.5,1.076]
["binance-futures","BTCUSDT",1773532765756,4.118,71157.6,71157.5,1.076]
["binance-futures","BTCUSDT",1773532765811,4.728,71157.6,71157.5,1.063]
["binance-futures","BTCUSDT",1773532765860,4.134,71157.6,71157.5,1.063]
["binance-futures","BTCUSDT",1773532765968,4.116,71157.6,71157.5,1.063]
["binance-futures","BTCUSDT",1773532766069,4.116,71157.6,71157.5,1.046]
["binance-futures","BTCUSDT",1773532766332,4.016,71157.6,71157.5,1.046]
["binance-futures","BTCUSDT",1773532766380,4.169,71157.6,71157.5,1.046]
["binance-futures","BTCUSDT",1773532766436,4.169,71157.6,71157.5,2.572]
["binance-futures","BTCUSDT",1773532766488,4.144,71157.6,71157.5,2.797]
["binance-futures","BTCUSDT",1773532766750,4.089,71157.6,71157.5,2.797]
["binance-futures","BTCUSDT",1773532766906,4.118,71157.6,71157.5,2.797]
["binance-futures","BTCUSDT",1773532766958,4.118,71157.6,71157.5,2.759]
["binance-futures","BTCUSDT",1773532767062,4.135,71157.6,71157.5,2.758]
["binance-futures","BTCUSDT",1773532767164,4.137,71157.6,71157.5,2.75]
["binance-futures","BTCUSDT",1773532767373,4.139,71157.6,71157.5,2.75]
["binance-futures","BTCUSDT",1773532767424,4.146,71157.6,71157.5,2.75]
["binance-futures","BTCUSDT",1773532767478,4.139,71157.6,71157.5,2.75]
["binance-futures","BTCUSDT",1773532767528,4.141,71157.6,71157.5,2.75]
["binance-futures","BTCUSDT",1773532767740,4.157,71157.6,71157.5,2.75]
["binance-futures","BTCUSDT",1773532767948,4.154,71157.6,71157.5,2.779]
["binance-futures","BTCUSDT",1773532768000,4.154,71157.6,71157.5,2.766]
["binance-futures","BTCUSDT",1773532768052,4.154,71157.6,71157.5,2.769]
["binance-futures","BTCUSDT",1773532768155,4.154,71157.6,71157.5,2.771]
["binance-futures","BTCUSDT",1773532768312,4.154,71157.6,71157.5,2.769]
["binance-futures","BTCUSDT",1773532768364,4.739,71157.6,71157.5,1.244]
["binance-futures","BTCUSDT",1773532768416,4.739,71157.6,71157.5,0.967]
["binance-futures","BTCUSDT",1773532768468,4.739,71157.6,71157.5,0.964]
["binance-futures","BTCUSDT",1773532768520,4.131,71157.6,71157.5,1.006]
["binance-futures","BTCUSDT",1773532768568,4.126,71157.6,71157.5,1.006]
["binance-futures","BTCUSDT",1773532768624,4.122,71157.6,71157.5,1.006]
["binance-futures","BTCUSDT",1773532768676,4.123,71157.6,71157.5,1.006]
["binance-futures","BTCUSDT",1773532768780,4.735,71157.6,71157.5,0.883]
["binance-futures","BTCUSDT",1773532768832,4.1,71157.6,71157.5,0.725]
["binance-futures","BTCUSDT",1773532768884,4.1,71157.6,71157.5,0.563]
["binance-futures","BTCUSDT",1773532768936,3.938,71157.6,71157.5,0.496]
["binance-futures","BTCUSDT",1773532768988,4.099,71157.6,71157.5,0.496]
["binance-futures","BTCUSDT",1773532769144,4.099,71157.6,71157.5,0.498]
["binance-futures","BTCUSDT",1773532769300,4.456,71157.6,71157.5,0.974]
["binance-futures","BTCUSDT",1773532769352,4.441,71157.6,71157.5,1.189]
["binance-futures","BTCUSDT",1773532769404,4.441,71157.6,71157.5,1.187]
["binance-futures","BTCUSDT",1773532769510,4.442,71157.6,71157.5,1.187]
["binance-futures","BTCUSDT",1773532769560,4.434,71157.6,71157.5,1.187]
["binance-futures","BTCUSDT",1773532769668,4.435,71157.6,71157.5,1.187]
["binance-futures","BTCUSDT",1773532769772,6.436,71157.6,71157.5,1.187]
["binance-futures","BTCUSDT",1773532769826,7.05,71157.6,71157.5,0.522]
["binance-futures","BTCUSDT",1773532769876,6.439,71157.6,71157.5,0.82]
["binance-futures","BTCUSDT",1773532769930,6.439,71157.6,71157.5,1.133]
["binance-futures","BTCUSDT",1773532769980,6.439,71157.6,71157.5,1.136]
["binance-futures","BTCUSDT",1773532770033,6.439,71157.6,71157.5,1.091]
["binance-futures","BTCUSDT",1773532770140,6.444,71157.6,71157.5,1.091]
["binance-futures","BTCUSDT",1773532770244,7.054,71157.6,71157.5,1.085]
["binance-futures","BTCUSDT",1773532770296,6.443,71157.6,71157.5,1.085]
["binance-futures","BTCUSDT",1773532770348,6.443,71157.6,71157.5,1.105]
["binance-futures","BTCUSDT",1773532770396,7.044,71157.6,71157.5,1.105]
["binance-futures","BTCUSDT",1773532770452,6.43,71157.6,71157.5,1.105]
["binance-futures","BTCUSDT",1773532770714,7.038,71157.6,71157.5,0.379]
["binance-futures","BTCUSDT",1773532770818,11.403,71150.1,71150.0,0.165]
["binance-futures","BTCUSDT",1773532770870,11.154,71150.1,71150.0,0.248]
["binance-futures","BTCUSDT",1773532770922,11.114,71150.1,71150.0,0.878]
["binance-futures","BTCUSDT",1773532770974,11.463,71150.1,71150.0,0.56]
["binance-futures","BTCUSDT",1773532771026,11.471,71150.1,71150.0,0.247]
["binance-futures","BTCUSDT",1773532771130,12.475,71149.5,71149.4,0.283]
["binance-futures","BTCUSDT",1773532771180,12.483,71149.5,71149.4,0.283]
["binance-futures","BTCUSDT",1773532771234,13.095,71149.5,71149.4,0.283]
["binance-futures","BTCUSDT",1773532771286,13.005,71149.5,71149.4,0.276]
["binance-futures","BTCUSDT",1773532771338,13.027,71149.5,71149.4,0.276]
["binance-futures","BTCUSDT",1773532771390,13.032,71149.5,71149.4,0.276]
["binance-futures","BTCUSDT",1773532771442,13.411,71149.5,71149.4,0.269]
["binance-futures","BTCUSDT",1773532771494,14.341,71149.5,71149.4,0.267]
["binance-futures","BTCUSDT",1773532771546,9.649,71149.5,71149.4,2.919]
["binance-futures","BTCUSDT",1773532771598,9.504,71149.5,71149.4,2.095]
["binance-futures","BTCUSDT",1773532771650,9.504,71149.5,71149.4,1.715]
["binance-futures","BTCUSDT",1773532771702,9.509,71149.5,71149.4,0.932]
["binance-futures","BTCUSDT",1773532771754,9.511,71149.5,71149.4,0.56]
["binance-futures","BTCUSDT",1773532771805,6.897,71149.5,71149.4,1.294]
["binance-futures","BTCUSDT",1773532771857,6.983,71149.5,71149.4,2.182]
["binance-futures","BTCUSDT",1773532771910,6.986,71149.5,71149.4,3.709]
["binance-futures","BTCUSDT",1773532771962,7.344,71149.5,71149.4,3.859]
["binance-futures","BTCUSDT",1773532772012,7.344,71149.5,71149.4,3.869]
["binance-futures","BTCUSDT",1773532772066,7.423,71149.5,71149.4,3.606]
["binance-futures","BTCUSDT",1773532772222,7.428,71149.5,71149.4,3.606]
["binance-futures","BTCUSDT",1773532772274,7.428,71149.5,71149.4,3.748]
["binance-futures","BTCUSDT",1773532772378,7.416,71149.5,71149.4,3.748]
["binance-futures","BTCUSDT",1773532772428,7.416,71149.5,71149.4,3.744]
["binance-futures","BTCUSDT",1773532772480,7.416,71149.5,71149.4,3.741]
["binance-futures","BTCUSDT",1773532772585,7.418,71149.5,71149.4,3.738]
["binance-futures","BTCUSDT",1773532772636,7.385,71149.5,71149.4,3.745]
["binance-futures","BTCUSDT",1773532772690,7.385,71149.5,71149.4,3.598]
["binance-futures","BTCUSDT",1773532772742,7.027,71149.5,71149.4,3.738]
["binance-futures","BTCUSDT",1773532772792,7.385,71149.5,71149.4,3.745]
["binance-futures","BTCUSDT",1773532772845,7.526,71149.5,71149.4,3.745]
["binance-futures","BTCUSDT",1773532772950,7.608,71149.5,71149.4,3.745]
["binance-futures","BTCUSDT",1773532773210,7.749,71149.5,71149.4,3.745]
["binance-futures","BTCUSDT",1773532773312,7.737,71149.5,71149.4,3.745]
["binance-futures","BTCUSDT",1773532773365,7.739,71149.5,71149.4,3.745]
["binance-futures","BTCUSDT",1773532773418,7.908,71149.5,71149.4,3.745]
["binance-futures","BTCUSDT",1773532773470,7.9,71149.5,71149.4,3.745]
["binance-futures","BTCUSDT",1773532773574,7.897,71149.5,71149.4,3.745]
["binance-futures","BTCUSDT",1773532773624,7.9,71149.5,71149.4,3.745]
["binance-futures","BTCUSDT",1773532773832,7.943,71149.5,71149.4,3.745]
["binance-futures","BTCUSDT",1773532773885,8.553,71149.5,71149.4,3.238]
["binance-futures","BTCUSDT",1773532773990,7.942,71149.5,71149.4,3.238]
["binance-futures","BTCUSDT",1773532774044,7.942,71149.5,71149.4,3.098]
["binance-futures","BTCUSDT",1773532774096,7.942,71149.5,71149.4,3.231]
["binance-futures","BTCUSDT",1773532774148,7.942,71149.5,71149.4,3.238]
["binance-futures","BTCUSDT",1773532774200,7.942,71149.5,71149.4,3.098]
["binance-futures","BTCUSDT",1773532774252,7.942,71149.5,71149.4,3.091]
["binance-futures","BTCUSDT",1773532774305,7.93,71149.5,71149.4,3.091]
["binance-futures","BTCUSDT",1773532774514,7.92,71149.5,71149.4,3.147]
["binance-futures","BTCUSDT",1773532774564,7.92,71149.5,71149.4,3.144]
["binance-futures","BTCUSDT",1773532774618,7.92,71149.5,71149.4,3.257]
["binance-futures","BTCUSDT",1773532774772,7.92,71149.5,71149.4,3.179]
["binance-futures","BTCUSDT",1773532774980,7.92,71149.5,71149.4,3.165]
["binance-futures","BTCUSDT",1773532775033,7.444,71149.5,71149.4,3.931]
["binance-futures","BTCUSDT",1773532775086,6.891,71149.5,71149.4,3.831]
["binance-futures","BTCUSDT",1773532775138,4.035,71149.5,71149.4,3.442]
["binance-futures","BTCUSDT",1773532775189,2.0,71149.5,71149.4,4.225]
["binance-futures","BTCUSDT",1773532775241,1.98,71149.5,71149.4,4.184]
["binance-futures","BTCUSDT",1773532775293,2.11,71149.5,71149.4,4.196]
["binance-futures","BTCUSDT",1773532775344,2.11,71149.5,71149.4,4.198]
["binance-futures","BTCUSDT",1773532775501,2.072,71149.5,71149.4,4.205]
["binance-futures","BTCUSDT",1773532775552,2.422,71149.5,71149.4,3.872]
["binance-futures","BTCUSDT",1773532775604,2.422,71149.5,71149.4,3.879]
["binance-futures","BTCUSDT",1773532775764,2.422,71149.5,71149.4,3.886]
["binance-futures","BTCUSDT",1773532775816,2.422,71149.5,71149.4,3.851]
["binance-futures","BTCUSDT",1773532776023,2.109,71149.5,71149.4,4.152]
["binance-futures","BTCUSDT",1773532776128,2.109,71149.5,71149.4,4.149]
["binance-futures","BTCUSDT",1773532776180,2.07,71149.5,71149.4,4.149]
["binance-futures","BTCUSDT",1773532776232,2.057,71149.5,71149.4,4.149]
["binance-futures","BTCUSDT",1773532776338,2.039,71149.5,71149.4,4.177]
["binance-futures","BTCUSDT",1773532776388,2.039,71149.5,71149.4,4.519]
["binance-futures","BTCUSDT",1773532776440,2.079,71149.5,71149.4,4.519]
["binance-futures","BTCUSDT",1773532776493,2.081,71149.5,71149.4,4.522]
["binance-futures","BTCUSDT",1773532776650,2.078,71149.5,71149.4,4.18]
["binance-futures","BTCUSDT",1773532776701,2.081,71149.5,71149.4,4.18]
["binance-futures","BTCUSDT",1773532776856,2.081,71149.5,71149.4,4.187]
["binance-futures","BTCUSDT",1773532776908,2.081,71149.5,71149.4,4.185]
["binance-futures","BTCUSDT",1773532776960,2.081,71149.5,71149.4,4.182]
["binance-futures","BTCUSDT",1773532777117,2.081,71149.5,71149.4,4.189]
["binance-futures","BTCUSDT",1773532777168,2.068,71149.5,71149.4,4.121]
["binance-futures","BTCUSDT",1773532777224,2.092,71149.5,71149.4,4.121]
["binance-futures","BTCUSDT",1773532777276,2.092,71149.5,71149.4,4.101]
["binance-futures","BTCUSDT",1773532777380,2.324,71149.5,71149.4,4.101]
["binance-futures","BTCUSDT",1773532777434,2.318,71149.5,71149.4,4.101]
["binance-futures","BTCUSDT",1773532777486,2.332,71149.5,71149.4,4.087]
["binance-futures","BTCUSDT",1773532777537,2.326,71149.5,71149.4,4.089]
["binance-futures","BTCUSDT",1773532777692,2.267,71149.5,71149.4,3.969]
["binance-futures","BTCUSDT",1773532777744,2.271,71149.5,71149.4,3.966]
["binance-futures","BTCUSDT",1773532777796,2.231,71149.5,71149.4,4.338]
["binance-futures","BTCUSDT",1773532777850,2.147,71149.5,71149.4,4.338]
["binance-futures","BTCUSDT",1773532777900,2.073,71149.5,71149.4,4.348]
["binance-futures","BTCUSDT",1773532778005,2.073,71149.5,71149.4,4.33]
["binance-futures","BTCUSDT",1773532778110,0.083,71154.5,71154.4,20.776]
["binance-futures","BTCUSDT",1773532778162,2.744,71157.6,71157.5,19.806]
["binance-futures","BTCUSDT",1773532778214,2.746,71157.6,71157.5,17.564]
["binance-futures","BTCUSDT",1773532778266,2.749,71157.6,71157.5,15.51]
["binance-futures","BTCUSDT",1773532778317,2.749,71157.6,71157.5,13.635]
["binance-futures","BTCUSDT",1773532778370,2.802,71160.0,71159.9,28.99]
["binance-futures","BTCUSDT",1773532778422,2.805,71160.0,71159.9,13.524]
["binance-futures","BTCUSDT",1773532778474,2.816,71160.0,71159.9,13.537]
["binance-futures","BTCUSDT",1773532778524,2.816,71160.0,71159.9,13.335]
["binance-futures","BTCUSDT",1773532778577,2.824,71160.0,71159.9,13.336]
["binance-futures","BTCUSDT",1773532778629,2.824,71160.0,71159.9,13.28]
["binance-futures","BTCUSDT",1773532778682,0.029,71166.8,71166.7,26.306]
["binance-futures","BTCUSDT",1773532778734,1.256,71167.9,71167.8,15.723]
["binance-futures","BTCUSDT",1773532778786,1.622,71167.9,71167.8,14.999]
["binance-futures","BTCUSDT",1773532778837,1.622,71167.9,71167.8,14.135]
["binance-futures","BTCUSDT",1773532778890,3.69,71167.9,71167.8,11.983]
["binance-futures","BTCUSDT",1773532778942,3.974,71167.9,71167.8,11.646]
["binance-futures","BTCUSDT",1773532778994,3.974,71167.9,71167.8,11.649]
["binance-futures","BTCUSDT",1773532779046,3.974,71167.9,71167.8,12.009]
["binance-futures","BTCUSDT",1773532779097,3.677,71167.9,71167.8,12.011]
["binance-futures","BTCUSDT",1773532779202,3.699,71167.9,71167.8,12.335]
["binance-futures","BTCUSDT",1773532779304,3.699,71167.9,71167.8,12.011]
["binance-futures","BTCUSDT",1773532779412,3.699,71167.9,71167.8,12.013]
["binance-futures","BTCUSDT",1773532779464,3.701,71167.9,71167.8,12.013]
["binance-futures","BTCUSDT",1773532779672,3.559,71167.9,71167.8,12.013]
["binance-futures","BTCUSDT",1773532779828,3.596,71167.9,71167.8,12.013]
["binance-futures","BTCUSDT",1773532779880,3.596,71167.9,71167.8,12.009]
["binance-futures","BTCUSDT",1773532779932,3.599,71167.9,71167.8,11.988]
["binance-futures","BTCUSDT",1773532779984,3.599,71167.9,71167.8,11.991]
["binance-futures","BTCUSDT",1773532780036,1.897,71167.9,71167.8,11.991]
["binance-futures","BTCUSDT",1773532780088,1.533,71167.9,71167.8,12.541]
["binance-futures","BTCUSDT",1773532780296,1.515,71167.9,71167.8,12.535]
["binance-futures","BTCUSDT",1773532780608,1.513,71167.9,71167.8,12.53]
["binance-futures","BTCUSDT",1773532780712,1.851,71167.9,71167.8,11.881]
["binance-futures","BTCUSDT",1773532780764,1.851,71167.9,71167.8,11.9]
["binance-futures","BTCUSDT",1773532780816,1.513,71167.9,71167.8,12.203]
["binance-futures","BTCUSDT",1773532780867,1.443,71167.9,71167.8,12.544]
["binance-futures","BTCUSDT",1773532780973,0.81,71167.9,71167.8,12.547]
["binance-futures","BTCUSDT",1773532781026,0.63,71167.9,71167.8,12.546]
["binance-futures","BTCUSDT",1773532781130,1.408,71167.9,71167.8,12.155]
["binance-futures","BTCUSDT",1773532781286,1.45,71167.9,71167.8,12.155]
["binance-futures","BTCUSDT",1773532781544,1.237,71167.9,71167.8,12.497]
["binance-futures","BTCUSDT",1773532781596,1.241,71167.9,71167.8,12.152]
["binance-futures","BTCUSDT",1773532781650,1.401,71167.9,71167.8,12.152]
["binance-futures","BTCUSDT",1773532781752,1.241,71167.9,71167.8,12.152]
["binance-futures","BTCUSDT",1773532781805,1.241,71167.9,71167.8,12.506]
["binance-futures","BTCUSDT",1773532781858,0.007,71168.0,71167.9,3.492]
["binance-futures","BTCUSDT",1773532781910,1.204,71168.0,71167.9,11.521]
["binance-futures","BTCUSDT",1773532781961,1.204,71168.0,71167.9,11.527]
["binance-futures","BTCUSDT",1773532782013,1.207,71168.0,71167.9,11.402]
["binance-futures","BTCUSDT",1773532782066,1.191,71168.0,71167.9,12.222]
["binance-futures","BTCUSDT",1773532782170,1.191,71168.0,71167.9,11.084]
["binance-futures","BTCUSDT",1773532782276,1.191,71168.0,71167.9,11.433]
["binance-futures","BTCUSDT",1773532782382,1.191,71168.0,71167.9,11.084]
["binance-futures","BTCUSDT",1773532782434,1.188,71168.0,71167.9,11.082]
["binance-futures","BTCUSDT",1773532782486,1.188,71168.0,71167.9,11.436]
["binance-futures","BTCUSDT",1773532782590,1.178,71168.0,71167.9,11.436]
["binance-futures","BTCUSDT",1773532782642,1.178,71168.0,71167.9,11.433]
["binance-futures","BTCUSDT",1773532782693,1.178,71168.0,71167.9,11.431]
["binance-futures","BTCUSDT",1773532782850,1.158,71168.0,71167.9,11.431]
["binance-futures","BTCUSDT",1773532782900,1.155,71168.0,71167.9,11.431]
["binance-futures","BTCUSDT",1773532783058,1.14,71168.0,71167.9,11.431]
["binance-futures","BTCUSDT",1773532783108,1.14,71168.0,71167.9,11.434]
["binance-futures","BTCUSDT",1773532783216,1.14,71168.0,71167.9,11.077]
["binance-futures","BTCUSDT",1773532783268,1.14,71168.0,71167.9,11.449]
["binance-futures","BTCUSDT",1773532783372,1.134,71168.0,71167.9,11.449]
["binance-futures","BTCUSDT",1773532783476,1.134,71168.0,71167.9,11.434]
["binance-futures","BTCUSDT",1773532783576,1.129,71168.0,71167.9,11.431]
["binance-futures","BTCUSDT",1773532783680,1.16,71168.0,71167.9,11.431]
["binance-futures","BTCUSDT",1773532783996,1.305,71168.0,71167.9,11.29]
["binance-futures","BTCUSDT",1773532784052,1.305,71168.0,71167.9,10.918]
["binance-futures","BTCUSDT",1773532784156,1.145,71168.0,71167.9,10.96]
["binance-futures","BTCUSDT",1773532784208,1.145,71168.0,71167.9,11.326]
["binance-futures","BTCUSDT",1773532784260,0.512,71168.0,71167.9,11.326]
["binance-futures","BTCUSDT",1773532784312,0.512,71168.0,71167.9,11.231]
["binance-futures","BTCUSDT",1773532784366,0.512,71168.0,71167.9,11.228]
["binance-futures","BTCUSDT",1773532784572,0.512,71168.0,71167.9,11.226]
["binance-futures","BTCUSDT",1773532784625,0.512,71168.0,71167.9,11.563]
["binance-futures","BTCUSDT",1773532784676,0.512,71168.0,71167.9,11.565]
["binance-futures","BTCUSDT",1773532784728,0.512,71168.0,71167.9,11.563]
["binance-futures","BTCUSDT",1773532784990,0.378,71168.0,71167.9,12.702]
["binance-futures","BTCUSDT",1773532785093,0.378,71168.0,71167.9,11.567]
["binance-futures","BTCUSDT",1773532785145,0.363,71168.0,71167.9,12.706]
["binance-futures","BTCUSDT",1773532785406,0.982,71168.0,71167.9,11.568]
["binance-futures","BTCUSDT",1773532785456,0.982,71168.0,71167.9,11.566]
["binance-futures","BTCUSDT",1773532785562,0.982,71168.0,71167.9,11.563]
["binance-futures","BTCUSDT",1773532785926,0.967,71168.0,71167.9,11.563]
["binance-futures","BTCUSDT",1773532786030,0.965,71168.0,71167.9,11.563]
["binance-futures","BTCUSDT",1773532786288,0.963,71168.0,71167.9,11.563]
["binance-futures","BTCUSDT",1773532786446,0.003,71168.0,71167.9,14.924]
["binance-futures","BTCUSDT",1773532786498,1.121,71170.7,71170.6,10.499]
["binance-futures","BTCUSDT",1773532786550,0.961,71170.7,71170.6,11.002]
["binance-futures","BTCUSDT",1773532786601,1.124,71170.7,71170.6,10.866]
["binance-futures","BTCUSDT",1773532786706,1.124,71170.7,71170.6,10.864]
["binance-futures","BTCUSDT",1773532786758,1.124,71170.7,71170.6,11.195]
["binance-futures","BTCUSDT",1773532786812,1.124,71170.7,71170.6,11.201]
["binance-futures","BTCUSDT",1773532786866,0.949,71170.7,71170.6,12.367]
["binance-futures","BTCUSDT",1773532786916,0.949,71170.7,71170.6,12.368]
["binance-futures","BTCUSDT",1773532787073,1.178,71170.7,71170.6,11.204]
["binance-futures","BTCUSDT",1773532787124,1.178,71170.7,71170.6,11.202]
["binance-futures","BTCUSDT",1773532787176,1.178,71170.7,71170.6,10.894]
["binance-futures","BTCUSDT",1773532787232,2.057,71170.7,71170.6,10.134]
["binance-futures","BTCUSDT",1773532787286,3.581,71170.7,71170.6,9.912]
["binance-futures","BTCUSDT",1773532787338,3.581,71170.7,71170.6,9.916]
["binance-futures","BTCUSDT",1773532787390,3.591,71170.7,71170.6,9.851]
["binance-futures","BTCUSDT",1773532787440,3.594,71170.7,71170.6,9.851]
["binance-futures","BTCUSDT",1773532787597,3.064,71170.7,71170.6,9.851]
["binance-futures","BTCUSDT",1773532787650,3.064,71170.7,71170.6,9.845]
["binance-futures","BTCUSDT",1773532787700,3.064,71170.7,71170.6,9.852]
["binance-futures","BTCUSDT",1773532787752,3.064,71170.7,71170.6,9.859]
["binance-futures","BTCUSDT",1773532787806,1.018,71170.7,71170.6,10.2]
["binance-futures","BTCUSDT",1773532787857,1.005,71170.7,71170.6,10.544]
["binance-futures","BTCUSDT",1773532787910,1.005,71170.7,71170.6,10.516]
["binance-futures","BTCUSDT",1773532788116,1.005,71170.7,71170.6,10.514]
["binance-futures","BTCUSDT",1773532788170,1.027,71170.7,71170.6,10.511]
["binance-futures","BTCUSDT",1773532788428,1.187,71170.7,71170.6,10.511]
["binance-futures","BTCUSDT",1773532788480,1.187,71170.7,71170.6,10.174]
["binance-futures","BTCUSDT",1773532788532,1.187,71170.7,71170.6,10.202]
["binance-futures","BTCUSDT",1773532788584,1.5,71170.7,71170.6,9.832]
["binance-futures","BTCUSDT",1773532788792,1.5,71170.7,71170.6,9.826]
["binance-futures","BTCUSDT",1773532788897,1.878,71170.7,71170.6,9.82]
["binance-futures","BTCUSDT",1773532788950,1.852,71170.7,71170.6,9.82]
["binance-futures","BTCUSDT",1773532789054,4.677,71170.7,71170.6,9.185]
["binance-futures","BTCUSDT",1773532789106,4.33,71170.7,71170.6,9.183]
["binance-futures","BTCUSDT",1773532789158,4.792,71170.7,71170.6,7.128]
["binance-futures","BTCUSDT",1773532789208,5.029,71170.7,71170.6,6.799]
["binance-futures","BTCUSDT",1773532789264,5.11,71170.7,71170.6,6.799]
["binance-futures","BTCUSDT",1773532789316,4.869,71170.7,71170.6,6.719]
["binance-futures","BTCUSDT",1773532789472,4.872,71170.7,71170.6,6.719]
["binance-futures","BTCUSDT",1773532789524,4.523,71170.7,71170.6,7.079]
["binance-futures","BTCUSDT",1773532789576,4.523,71170.7,71170.6,7.082]
["binance-futures","BTCUSDT",1773532789632,4.523,71170.7,71170.6,7.089]
["binance-futures","BTCUSDT",1773532789684,4.525,71170.7,71170.6,7.089]
["binance-futures","BTCUSDT",1773532789840,4.525,71170.7,71170.6,7.004]
["binance-futures","BTCUSDT",1773532789892,4.84,71170.7,71170.6,6.683]
["binance-futures","BTCUSDT",1773532789944,4.833,71170.7,71170.6,6.683]
["binance-futures","BTCUSDT",1773532789996,4.501,71170.7,71170.6,7.038]
["binance-futures","BTCUSDT",1773532790050,4.832,71170.7,71170.6,6.669]
["binance-futures","BTCUSDT",1773532790102,5.075,71170.7,71170.6,6.665]
["binance-futures","BTCUSDT",1773532790154,5.075,71170.7,71170.6,6.672]
["binance-futures","BTCUSDT",1773532790204,4.823,71170.7,71170.6,6.674]
["binance-futures","BTCUSDT",1773532790360,4.45,71170.7,71170.6,7.045]
["binance-futures","BTCUSDT",1773532790413,4.45,71170.7,71170.6,7.046]
["binance-futures","BTCUSDT",1773532790518,4.45,71170.7,71170.6,7.074]
["binance-futures","BTCUSDT",1773532790570,4.45,71170.7,71170.6,7.072]
["binance-futures","BTCUSDT",1773532790621,4.448,71170.7,71170.6,7.072]
["binance-futures","BTCUSDT",1773532790672,4.448,71170.7,71170.6,7.065]
["binance-futures","BTCUSDT",1773532790778,4.799,71170.7,71170.6,6.698]
["binance-futures","BTCUSDT",1773532790829,5.042,71170.7,71170.6,6.705]
["binance-futures","BTCUSDT",1773532790932,5.025,71170.7,71170.6,6.703]
["binance-futures","BTCUSDT",1773532791088,4.215,71170.7,71170.6,7.024]
["binance-futures","BTCUSDT",1773532791140,4.461,71170.7,71170.6,7.013]
["binance-futures","BTCUSDT",1773532791194,4.461,71170.7,71170.6,7.02]
["binance-futures","BTCUSDT",1773532791248,3.998,71170.7,71170.6,7.02]
["binance-futures","BTCUSDT",1773532791404,3.998,71170.7,71170.6,7.013]
["binance-futures","BTCUSDT",1773532791456,3.985,71170.7,71170.6,7.012]
["binance-futures","BTCUSDT",1773532791510,3.848,71170.7,71170.6,7.012]
["binance-futures","BTCUSDT",1773532791562,3.542,71170.7,71170.6,7.679]
["binance-futures","BTCUSDT",1773532791612,3.469,71170.7,71170.6,7.679]
["binance-futures","BTCUSDT",1773532791666,3.743,71170.7,71170.6,7.679]
["binance-futures","BTCUSDT",1773532791770,3.743,71170.7,71170.6,7.356]
["binance-futures","BTCUSDT",1773532791874,3.727,71170.7,71170.6,7.356]
["binance-futures","BTCUSDT",1773532792032,3.727,71170.7,71170.6,7.275]
["binance-futures","BTCUSDT",1773532792188,3.727,71170.7,71170.6,7.256]
["binance-futures","BTCUSDT",1773532792240,3.767,71170.7,71170.6,7.256]
["binance-futures","BTCUSDT",1773532792292,3.493,71170.7,71170.6,7.619]
["binance-futures","BTCUSDT",1773532792450,3.483,71170.7,71170.6,7.619]
["binance-futures","BTCUSDT",1773532792552,3.766,71170.7,71170.6,7.278]
["binance-futures","BTCUSDT",1773532792606,0.531,71170.7,71170.6,8.811]
["binance-futures","BTCUSDT",1773532792658,0.533,71170.7,71170.6,8.811]
["binance-futures","BTCUSDT",1773532792710,0.536,71170.7,71170.6,8.841]
["binance-futures","BTCUSDT",1773532792762,0.536,71170.7,71170.6,8.848]
["binance-futures","BTCUSDT",1773532792812,0.539,71170.7,71170.6,8.825]
["binance-futures","BTCUSDT",1773532792916,0.879,71170.7,71170.6,8.164]
["binance-futures","BTCUSDT",1773532793072,0.683,71170.7,71170.6,8.502]
["binance-futures","BTCUSDT",1773532793180,0.659,71170.7,71170.6,8.509]
["binance-futures","BTCUSDT",1773532793232,0.659,71170.7,71170.6,8.481]
["binance-futures","BTCUSDT",1773532793284,0.971,71170.7,71170.6,8.143]
["binance-futures","BTCUSDT",1773532793440,1.286,71170.7,71170.6,8.143]
["binance-futures","BTCUSDT",1773532793492,1.286,71170.7,71170.6,8.141]
["binance-futures","BTCUSDT",1773532793546,1.289,71170.7,71170.6,8.141]
["binance-futures","BTCUSDT",1773532793598,0.827,71170.7,71170.6,8.472]
["binance-futures","BTCUSDT",1773532793650,0.194,71170.7,71170.6,8.511]
["binance-futures","BTCUSDT",1773532793752,0.822,71170.7,71170.6,9.98]
["binance-futures","BTCUSDT",1773532793805,0.822,71170.7,71170.6,8.483]
["binance-futures","BTCUSDT",1773532793856,0.805,71170.7,71170.6,8.476]
["binance-futures","BTCUSDT",1773532793910,1.33,71170.7,71170.6,8.145]
["binance-futures","BTCUSDT",1773532793962,0.48,71170.7,71170.6,8.504]
["binance-futures","BTCUSDT",1773532794014,0.34,71170.7,71170.6,9.966]
["binance-futures","BTCUSDT",1773532794118,5.497,71174.4,71174.3,8.182]
["binance-futures","BTCUSDT",1773532794170,5.501,71174.4,71174.3,9.348]
["binance-futures","BTCUSDT",1773532794222,5.684,71174.4,71174.3,9.109]
["binance-futures","BTCUSDT",1773532794274,5.684,71174.4,71174.3,9.118]
["binance-futures","BTCUSDT",1773532794326,5.991,71174.4,71174.3,8.404]
["binance-futures","BTCUSDT",1773532794432,5.684,71174.4,71174.3,8.404]
["binance-futures","BTCUSDT",1773532794796,5.668,71174.4,71174.3,8.42]
["binance-futures","BTCUSDT",1773532794850,5.668,71174.4,71174.3,8.426]
["binance-futures","BTCUSDT",1773532794900,5.668,71174.4,71174.3,8.402]
["binance-futures","BTCUSDT",1773532794952,5.678,71174.4,71174.3,8.408]
["binance-futures","BTCUSDT",1773532795060,5.678,71174.4,71174.3,8.395]
["binance-futures","BTCUSDT",1773532795114,5.678,71174.4,71174.3,8.399]
["binance-futures","BTCUSDT",1773532795165,5.678,71174.4,71174.3,8.401]
["binance-futures","BTCUSDT",1773532795218,4.641,71174.4,71174.3,8.401]
["binance-futures","BTCUSDT",1773532795424,4.561,71174.4,71174.3,8.401]
["binance-futures","BTCUSDT",1773532795476,4.559,71174.4,71174.3,8.401]
["binance-futures","BTCUSDT",1773532795530,4.559,71174.4,71174.3,8.434]
["binance-futures","BTCUSDT",1773532795580,4.034,71174.4,71174.3,8.434]
["binance-futures","BTCUSDT",1773532795632,4.142,71174.4,71174.3,8.434]
["binance-futures","BTCUSDT",1773532795736,4.124,71174.4,71174.3,8.434]
["binance-futures","BTCUSDT",1773532795999,4.124,71174.4,71174.3,8.432]
["binance-futures","BTCUSDT",1773532796104,4.124,71174.4,71174.3,8.418]
["binance-futures","BTCUSDT",1773532796156,4.076,71174.4,71174.3,8.418]
["binance-futures","BTCUSDT",1773532796314,4.076,71174.4,71174.3,8.425]
["binance-futures","BTCUSDT",1773532796364,4.074,71174.4,71174.3,8.425]
["binance-futures","BTCUSDT",1773532796417,4.081,71174.4,71174.3,8.425]
["binance-futures","BTCUSDT",1773532796472,4.082,71174.4,71174.3,8.412]
["binance-futures","BTCUSDT",1773532796575,4.082,71174.4,71174.3,8.358]
["binance-futures","BTCUSDT",1773532796628,4.072,71174.4,71174.3,8.358]
["binance-futures","BTCUSDT",1773532796732,4.056,71174.4,71174.3,8.344]
["binance-futures","BTCUSDT",1773532796783,3.914,71174.4,71174.3,8.351]
["binance-futures","BTCUSDT",1773532796887,3.854,71174.4,71174.3,8.336]
["binance-futures","BTCUSDT",1773532796940,3.854,71174.4,71174.3,8.33]
["binance-futures","BTCUSDT",1773532796992,3.949,71174.4,71174.3,8.33]
["binance-futures","BTCUSDT",1773532797096,3.789,71174.4,71174.3,8.33]
["binance-futures","BTCUSDT",1773532797148,3.789,71174.4,71174.3,8.326]
["binance-futures","BTCUSDT",1773532797200,1.189,71174.4,71174.3,9.463]
["binance-futures","BTCUSDT",1773532797252,1.596,71174.4,71174.3,9.499]
["binance-futures","BTCUSDT",1773532797304,1.599,71174.4,71174.3,8.357]
["binance-futures","BTCUSDT",1773532797408,1.599,71174.4,71174.3,8.364]
["binance-futures","BTCUSDT",1773532797516,1.604,71174.4,71174.3,8.364]
["binance-futures","BTCUSDT",1773532797568,1.6,71174.4,71174.3,8.364]
["binance-futures","BTCUSDT",1773532797620,1.6,71174.4,71174.3,8.35]
["binance-futures","BTCUSDT",1773532797776,1.584,71174.4,71174.3,8.35]
["binance-futures","BTCUSDT",1773532797880,1.582,71174.4,71174.3,8.313]
["binance-futures","BTCUSDT",1773532798035,3.107,71174.4,71174.3,8.313]
["binance-futures","BTCUSDT",1773532798088,4.203,71174.4,71174.3,7.756]
["binance-futures","BTCUSDT",1773532798140,4.419,71174.4,71174.3,6.678]
["binance-futures","BTCUSDT",1773532798192,4.419,71174.4,71174.3,6.597]
["binance-futures","BTCUSDT",1773532798244,4.299,71174.4,71174.3,5.408]
["binance-futures","BTCUSDT",1773532798348,4.299,71174.4,71174.3,5.405]
["binance-futures","BTCUSDT",1773532798504,4.299,71174.4,71174.3,5.244]
["binance-futures","BTCUSDT",1773532798608,4.287,71174.4,71174.3,5.244]
["binance-futures","BTCUSDT",1773532798660,3.541,71174.4,71174.3,5.244]
["binance-futures","BTCUSDT",1773532798764,3.524,71174.4,71174.3,5.237]
["binance-futures","BTCUSDT",1773532798816,3.525,71174.4,71174.3,5.237]
["binance-futures","BTCUSDT",1773532799077,3.87,71174.4,71174.3,5.237]
["binance-futures","BTCUSDT",1773532799129,3.87,71174.4,71174.3,5.669]
["binance-futures","BTCUSDT",1773532799180,3.041,71174.4,71174.3,6.356]
["binance-futures","BTCUSDT",1773532799234,3.011,71174.4,71174.3,6.013]
["binance-futures","BTCUSDT",1773532799337,3.132,71174.4,71174.3,6.013]
["binance-futures","BTCUSDT",1773532799389,3.416,71174.4,71174.3,6.013]
["binance-futures","BTCUSDT",1773532799703,3.398,71174.4,71174.3,6.013]
["binance-futures","BTCUSDT",1773532799756,3.398,71174.4,71174.3,5.995]
["binance-futures","BTCUSDT",1773532799860,3.398,71174.4,71174.3,5.989]
["binance-futures","BTCUSDT",1773532799964,3.23,71174.4,71174.3,5.983]