{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1210192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1773360000026,1.081,70479.8,70479.1,0.004]
["binance-futures","BTCUSDT",1773360000078,6.55,70477.7,70477.4,0.001]
["binance-futures","BTCUSDT",1773360000182,9.12,70476.1,70476.0,0.789]
["binance-futures","BTCUSDT",1773360000234,9.372,70476.1,70476.0,0.834]
["binance-futures","BTCUSDT",1773360000285,8.659,70476.1,70476.0,0.834]
["binance-futures","BTCUSDT",1773360000332,8.303,70476.1,70476.0,0.834]
["binance-futures","BTCUSDT",1773360000389,6.349,70476.1,70476.0,2.461]
["binance-futures","BTCUSDT",1773360000441,6.341,70476.1,70476.0,2.464]
["binance-futures","BTCUSDT",1773360000493,6.341,70476.1,70476.0,2.203]
["binance-futures","BTCUSDT",1773360000544,5.995,70476.1,70476.0,2.853]
["binance-futures","BTCUSDT",1773360000597,5.995,70476.1,70476.0,1.316]
["binance-futures","BTCUSDT",1773360000702,9.292,70474.3,70474.2,0.298]
["binance-futures","BTCUSDT",1773360000750,8.86,70474.3,70474.2,0.298]
["binance-futures","BTCUSDT",1773360000802,7.924,70474.3,70474.2,1.255]
["binance-futures","BTCUSDT",1773360000858,7.209,70474.3,70474.2,2.518]
["binance-futures","BTCUSDT",1773360000907,7.102,70474.3,70474.2,1.258]
["binance-futures","BTCUSDT",1773360309000,0.202,70477.0,70476.9,4.229]
["binance-futures","BTCUSDT",1773360309052,15.615,70478.0,70477.9,10.104]
["binance-futures","BTCUSDT",1773360309104,15.633,70478.0,70477.9,10.096]
["binance-futures","BTCUSDT",1773360309155,15.632,70478.0,70477.9,10.719]
["binance-futures","BTCUSDT",1773360309208,15.632,70478.0,70477.9,10.408]
["binance-futures","BTCUSDT",1773360309260,15.63,70478.0,70477.9,10.474]
["binance-futures","BTCUSDT",1773360309314,15.065,70478.0,70477.9,10.48]
["binance-futures","BTCUSDT",1773360309472,15.065,70478.0,70477.9,10.516]
["binance-futures","BTCUSDT",1773360309524,15.092,70478.0,70477.9,10.066]
["binance-futures","BTCUSDT",1773360309576,15.118,70478.0,70477.9,7.889]
["binance-futures","BTCUSDT",1773360309680,15.118,70478.0,70477.9,5.761]
["binance-futures","BTCUSDT",1773360309732,15.118,70478.0,70477.9,5.765]
["binance-futures","BTCUSDT",1773360309785,15.091,70478.0,70477.9,5.765]
["binance-futures","BTCUSDT",1773360309892,15.116,70478.0,70477.9,5.765]
["binance-futures","BTCUSDT",1773360309944,15.074,70478.0,70477.9,5.793]
["binance-futures","BTCUSDT",1773360309997,15.076,70478.0,70477.9,5.793]
["binance-futures","BTCUSDT",1773360310052,14.588,70478.0,70477.9,5.852]
["binance-futures","BTCUSDT",1773360310104,14.588,70478.0,70477.9,5.854]
["binance-futures","BTCUSDT",1773360310311,14.586,70478.0,70477.9,5.891]
["binance-futures","BTCUSDT",1773360310364,14.579,70478.0,70477.9,5.75]
["binance-futures","BTCUSDT",1773360310468,14.579,70478.0,70477.9,5.85]
["binance-futures","BTCUSDT",1773360310520,14.521,70478.0,70477.9,5.884]
["binance-futures","BTCUSDT",1773360310572,14.536,70478.0,70477.9,5.884]
["binance-futures","BTCUSDT",1773360310624,14.179,70478.0,70477.9,5.884]
["binance-futures","BTCUSDT",1773360310676,14.134,70478.0,70477.9,5.884]
["binance-futures","BTCUSDT",1773360310728,14.132,70478.0,70477.9,6.294]
["binance-futures","BTCUSDT",1773360310780,14.128,70478.0,70477.9,6.296]
["binance-futures","BTCUSDT",1773360310830,13.878,70478.0,70477.9,6.326]
["binance-futures","BTCUSDT",1773360310884,13.872,70478.0,70477.9,6.326]
["binance-futures","BTCUSDT",1773360311040,13.887,70478.0,70477.9,6.296]
["binance-futures","BTCUSDT",1773360311092,13.872,70478.0,70477.9,6.638]
["binance-futures","BTCUSDT",1773360311404,13.87,70478.0,70477.9,6.638]
["binance-futures","BTCUSDT",1773360311456,13.87,70478.0,70477.9,6.737]
["binance-futures","BTCUSDT",1773360311559,13.87,70478.0,70477.9,6.749]
["binance-futures","BTCUSDT",1773360311612,13.859,70478.0,70477.9,6.749]
["binance-futures","BTCUSDT",1773360311768,13.902,70478.0,70477.9,6.749]
["binance-futures","BTCUSDT",1773360311822,13.902,70478.0,70477.9,6.339]
["binance-futures","BTCUSDT",1773360311977,13.904,70478.0,70477.9,6.339]
["binance-futures","BTCUSDT",1773360312030,13.902,70478.0,70477.9,6.331]
["binance-futures","BTCUSDT",1773360312084,13.68,70478.0,70477.9,6.304]
["binance-futures","BTCUSDT",1773360312136,13.637,70478.0,70477.9,6.304]
["binance-futures","BTCUSDT",1773360312188,13.637,70478.0,70477.9,6.306]
["binance-futures","BTCUSDT",1773360312294,13.637,70478.0,70477.9,6.486]
["binance-futures","BTCUSDT",1773360312345,13.637,70478.0,70477.9,6.456]
["binance-futures","BTCUSDT",1773360312398,13.68,70478.0,70477.9,6.456]
["binance-futures","BTCUSDT",1773360312450,13.637,70478.0,70477.9,6.545]
["binance-futures","BTCUSDT",1773360312552,14.418,70478.0,70477.9,2.498]
["binance-futures","BTCUSDT",1773360312606,14.404,70478.0,70477.9,2.04]
["binance-futures","BTCUSDT",1773360312656,14.402,70478.0,70477.9,2.04]
["binance-futures","BTCUSDT",1773360312712,14.404,70478.0,70477.9,2.04]
["binance-futures","BTCUSDT",1773360312814,14.404,70478.0,70477.9,2.522]
["binance-futures","BTCUSDT",1773360312868,14.404,70478.0,70477.9,2.526]
["binance-futures","BTCUSDT",1773360312972,14.404,70478.0,70477.9,2.452]
["binance-futures","BTCUSDT",1773360313076,14.404,70478.0,70477.9,2.566]
["binance-futures","BTCUSDT",1773360313496,14.404,70478.0,70477.9,2.696]
["binance-futures","BTCUSDT",1773360313550,14.404,70478.0,70477.9,2.737]
["binance-futures","BTCUSDT",1773360313600,14.399,70478.0,70477.9,2.737]
["binance-futures","BTCUSDT",1773360313706,13.749,70478.0,70477.9,2.74]
["binance-futures","BTCUSDT",1773360313757,13.747,70478.0,70477.9,3.13]
["binance-futures","BTCUSDT",1773360313810,13.747,70478.0,70477.9,3.125]
["binance-futures","BTCUSDT",1773360313861,13.703,70478.0,70477.9,3.127]
["binance-futures","BTCUSDT",1773360313912,13.66,70478.0,70477.9,3.157]
["binance-futures","BTCUSDT",1773360313966,13.658,70478.0,70477.9,3.157]
["binance-futures","BTCUSDT",1773360314018,13.667,70478.0,70477.9,3.192]
["binance-futures","BTCUSDT",1773360314069,13.667,70478.0,70477.9,3.162]
["binance-futures","BTCUSDT",1773360314122,7.007,70480.0,70479.9,10.469]
["binance-futures","BTCUSDT",1773360314174,7.044,70480.0,70479.9,9.393]
["binance-futures","BTCUSDT",1773360314225,7.031,70480.0,70479.9,9.403]
["binance-futures","BTCUSDT",1773360314278,7.196,70480.0,70479.9,8.318]
["binance-futures","BTCUSDT",1773360314330,7.201,70480.0,70479.9,8.384]
["binance-futures","BTCUSDT",1773360314381,7.201,70480.0,70479.9,8.382]
["binance-futures","BTCUSDT",1773360314434,8.837,70480.0,70479.9,5.671]
["binance-futures","BTCUSDT",1773360314486,10.237,70480.0,70479.9,1.201]
["binance-futures","BTCUSDT",1773360314537,10.266,70480.0,70479.9,0.292]
["binance-futures","BTCUSDT",1773360314590,10.266,70480.0,70479.9,0.3]
["binance-futures","BTCUSDT",1773360314642,11.198,70480.0,70479.9,0.295]
["binance-futures","BTCUSDT",1773360314694,9.761,70480.0,70479.9,0.295]
["binance-futures","BTCUSDT",1773360314746,9.044,70480.0,70479.9,1.095]
["binance-futures","BTCUSDT",1773360314850,9.031,70480.0,70479.9,1.098]
["binance-futures","BTCUSDT",1773360314956,8.73,70480.0,70479.9,1.415]
["binance-futures","BTCUSDT",1773360315010,8.856,70480.0,70479.9,1.415]
["binance-futures","BTCUSDT",1773360315061,9.454,70480.0,70479.9,0.75]
["binance-futures","BTCUSDT",1773360315166,9.451,70480.0,70479.9,0.602]
["binance-futures","BTCUSDT",1773360315216,9.779,70480.0,70479.9,0.295]
["binance-futures","BTCUSDT",1773360315268,9.736,70480.0,70479.9,0.443]
["binance-futures","BTCUSDT",1773360315322,9.734,70480.0,70479.9,0.295]
["binance-futures","BTCUSDT",1773360315372,9.744,70480.0,70479.9,0.443]
["binance-futures","BTCUSDT",1773360315424,8.774,70480.0,70479.9,1.698]
["binance-futures","BTCUSDT",1773360315476,8.772,70480.0,70479.9,1.698]
["binance-futures","BTCUSDT",1773360315529,8.388,70480.0,70479.9,3.071]
["binance-futures","BTCUSDT",1773360315636,8.763,70480.0,70479.9,2.319]
["binance-futures","BTCUSDT",1773360315688,8.802,70480.0,70479.9,2.301]
["binance-futures","BTCUSDT",1773360315741,8.802,70480.0,70479.9,1.209]
["binance-futures","BTCUSDT",1773360315794,9.118,70480.0,70479.9,0.911]
["binance-futures","BTCUSDT",1773360315846,8.739,70480.0,70479.9,2.01]
["binance-futures","BTCUSDT",1773360315898,8.66,70480.0,70479.9,2.01]
["binance-futures","BTCUSDT",1773360315950,8.66,70480.0,70479.9,1.225]
["binance-futures","BTCUSDT",1773360316002,8.3,70480.0,70479.9,2.953]
["binance-futures","BTCUSDT",1773360316054,8.204,70480.0,70479.9,2.953]
["binance-futures","BTCUSDT",1773360316104,8.697,70480.0,70479.9,1.139]
["binance-futures","BTCUSDT",1773360316158,8.697,70480.0,70479.9,1.189]
["binance-futures","BTCUSDT",1773360316210,8.697,70480.0,70479.9,1.169]
["binance-futures","BTCUSDT",1773360316312,8.697,70480.0,70479.9,2.495]
["binance-futures","BTCUSDT",1773360316364,8.697,70480.0,70479.9,2.144]
["binance-futures","BTCUSDT",1773360316416,8.697,70480.0,70479.9,3.209]
["binance-futures","BTCUSDT",1773360316470,8.677,70480.0,70479.9,3.212]
["binance-futures","BTCUSDT",1773360316522,8.219,70480.0,70479.9,4.238]
["binance-futures","BTCUSDT",1773360316624,8.154,70480.0,70479.9,4.238]
["binance-futures","BTCUSDT",1773360316676,8.14,70480.0,70479.9,4.238]
["binance-futures","BTCUSDT",1773360316730,8.021,70480.0,70479.9,4.238]
["binance-futures","BTCUSDT",1773360316936,8.351,70480.0,70479.9,2.969]
["binance-futures","BTCUSDT",1773360316990,8.683,70480.0,70479.9,2.406]
["binance-futures","BTCUSDT",1773360317040,8.328,70480.0,70479.9,3.061]
["binance-futures","BTCUSDT",1773360317094,8.328,70480.0,70479.9,2.697]
["binance-futures","BTCUSDT",1773360317250,7.983,70480.0,70479.9,3.063]
["binance-futures","BTCUSDT",1773360317302,8.983,70480.0,70479.9,2.084]
["binance-futures","BTCUSDT",1773360317352,9.434,70480.0,70479.9,1.93]
["binance-futures","BTCUSDT",1773360317408,9.099,70480.0,70479.9,2.237]
["binance-futures","BTCUSDT",1773360317460,8.436,70480.0,70479.9,2.569]
["binance-futures","BTCUSDT",1773360317564,8.434,70480.0,70479.9,3.078]
["binance-futures","BTCUSDT",1773360317616,8.822,70480.0,70479.9,2.716]
["binance-futures","BTCUSDT",1773360317668,8.508,70480.0,70479.9,2.921]
["binance-futures","BTCUSDT",1773360317720,8.508,70480.0,70479.9,2.879]
["binance-futures","BTCUSDT",1773360317876,7.9,70480.0,70479.9,3.626]
["binance-futures","BTCUSDT",1773360317928,7.868,70480.0,70479.9,3.615]
["binance-futures","BTCUSDT",1773360317980,7.753,70480.0,70479.9,3.615]
["binance-futures","BTCUSDT",1773360318084,7.757,70480.0,70479.9,3.615]
["binance-futures","BTCUSDT",1773360318242,7.694,70480.0,70479.9,3.467]
["binance-futures","BTCUSDT",1773360318293,7.696,70480.0,70479.9,3.467]
["binance-futures","BTCUSDT",1773360318344,7.696,70480.0,70479.9,3.527]
["binance-futures","BTCUSDT",1773360318396,7.696,70480.0,70479.9,3.521]
["binance-futures","BTCUSDT",1773360318502,7.696,70480.0,70479.9,3.594]
["binance-futures","BTCUSDT",1773360318554,7.696,70480.0,70479.9,3.645]
["binance-futures","BTCUSDT",1773360318608,7.696,70480.0,70479.9,3.647]
["binance-futures","BTCUSDT",1773360318660,7.043,70480.0,70479.9,3.653]
["binance-futures","BTCUSDT",1773360318712,6.807,70480.0,70479.9,4.176]
["binance-futures","BTCUSDT",1773360318764,6.784,70480.0,70479.9,4.321]
["binance-futures","BTCUSDT",1773360318972,6.786,70480.0,70479.9,4.362]
["binance-futures","BTCUSDT",1773360319024,6.779,70480.0,70479.9,4.362]
["binance-futures","BTCUSDT",1773360319128,6.779,70480.0,70479.9,4.374]
["binance-futures","BTCUSDT",1773360319182,6.779,70480.0,70479.9,4.385]
["binance-futures","BTCUSDT",1773360319337,6.777,70480.0,70479.9,4.385]
["binance-futures","BTCUSDT",1773360319388,6.777,70480.0,70479.9,3.958]
["binance-futures","BTCUSDT",1773360319496,7.031,70480.0,70479.9,4.025]
["binance-futures","BTCUSDT",1773360319548,7.031,70480.0,70479.9,4.066]
["binance-futures","BTCUSDT",1773360319702,7.011,70480.0,70479.9,4.066]
["binance-futures","BTCUSDT",1773360319807,7.038,70480.0,70479.9,4.087]
["binance-futures","BTCUSDT",1773360319860,7.038,70480.0,70479.9,4.129]
["binance-futures","BTCUSDT",1773360319912,7.053,70480.0,70479.9,4.138]
["binance-futures","BTCUSDT",1773360319964,7.053,70480.0,70479.9,4.126]
["binance-futures","BTCUSDT",1773360320017,7.053,70480.0,70479.9,4.133]
["binance-futures","BTCUSDT",1773360320120,7.055,70480.0,70479.9,4.478]
["binance-futures","BTCUSDT",1773360320228,7.062,70480.0,70479.9,4.478]
["binance-futures","BTCUSDT",1773360320280,7.086,70480.0,70479.9,4.478]
["binance-futures","BTCUSDT",1773360320330,6.975,70480.0,70479.9,4.478]
["binance-futures","BTCUSDT",1773360320436,6.808,70480.0,70479.9,4.48]
["binance-futures","BTCUSDT",1773360320488,6.788,70480.0,70479.9,4.582]
["binance-futures","BTCUSDT",1773360320542,6.788,70480.0,70479.9,4.58]
["binance-futures","BTCUSDT",1773360320592,6.793,70480.0,70479.9,4.58]
["binance-futures","BTCUSDT",1773360320646,6.683,70480.0,70479.9,4.58]
["binance-futures","BTCUSDT",1773360320698,6.683,70480.0,70479.9,4.592]
["binance-futures","BTCUSDT",1773360320853,6.679,70480.0,70479.9,4.592]
["binance-futures","BTCUSDT",1773360321062,6.719,70480.0,70479.9,4.592]
["binance-futures","BTCUSDT",1773360321166,6.71,70480.0,70479.9,4.592]
["binance-futures","BTCUSDT",1773360321270,6.708,70480.0,70479.9,4.592]
["binance-futures","BTCUSDT",1773360321322,0.026,70488.0,70487.9,1.096]
["binance-futures","BTCUSDT",1773360321374,0.029,70489.8,70489.7,15.145]
["binance-futures","BTCUSDT",1773360321426,0.028,70489.8,70489.7,15.156]
["binance-futures","BTCUSDT",1773360321478,0.011,70490.8,70490.7,15.021]
["binance-futures","BTCUSDT",1773360321530,0.066,70493.4,70493.3,5.879]
["binance-futures","BTCUSDT",1773360321582,0.078,70493.4,70493.3,5.879]
["binance-futures","BTCUSDT",1773360321634,0.077,70493.4,70493.3,5.923]
["binance-futures","BTCUSDT",1773360321686,0.074,70493.4,70493.3,5.935]
["binance-futures","BTCUSDT",1773360321738,0.074,70493.4,70493.3,5.937]
["binance-futures","BTCUSDT",1773360321790,0.089,70493.4,70493.3,5.742]
["binance-futures","BTCUSDT",1773360321842,0.074,70493.4,70493.3,5.742]
["binance-futures","BTCUSDT",1773360321946,0.074,70493.4,70493.3,6.408]
["binance-futures","BTCUSDT",1773360321998,0.076,70493.4,70493.3,6.408]
["binance-futures","BTCUSDT",1773360322101,0.073,70493.4,70493.3,6.408]
["binance-futures","BTCUSDT",1773360322152,0.073,70493.4,70493.3,6.46]
["binance-futures","BTCUSDT",1773360322260,0.053,70493.4,70493.3,6.521]
["binance-futures","BTCUSDT",1773360322312,0.011,70493.5,70493.4,20.835]
["binance-futures","BTCUSDT",1773360322364,1.015,70497.2,70497.1,6.687]
["binance-futures","BTCUSDT",1773360322416,3.205,70497.2,70497.1,2.136]
["binance-futures","BTCUSDT",1773360322468,3.269,70497.2,70497.1,2.546]
["binance-futures","BTCUSDT",1773360322520,3.269,70497.2,70497.1,2.52]
["binance-futures","BTCUSDT",1773360322572,3.269,70497.2,70497.1,3.048]
["binance-futures","BTCUSDT",1773360322625,3.269,70497.2,70497.1,3.207]
["binance-futures","BTCUSDT",1773360322678,3.265,70497.2,70497.1,3.217]
["binance-futures","BTCUSDT",1773360322730,3.265,70497.2,70497.1,3.269]
["binance-futures","BTCUSDT",1773360322781,3.252,70497.2,70497.1,3.269]
["binance-futures","BTCUSDT",1773360322834,0.007,70497.8,70497.7,1.098]
["binance-futures","BTCUSDT",1773360322886,12.148,70500.0,70499.9,6.953]
["binance-futures","BTCUSDT",1773360322938,12.169,70500.0,70499.9,5.909]
["binance-futures","BTCUSDT",1773360322990,12.171,70500.0,70499.9,6.055]
["binance-futures","BTCUSDT",1773360323042,11.637,70500.0,70499.9,5.488]
["binance-futures","BTCUSDT",1773360323145,11.637,70500.0,70499.9,5.538]
["binance-futures","BTCUSDT",1773360323198,11.57,70500.0,70499.9,5.54]
["binance-futures","BTCUSDT",1773360323250,11.57,70500.0,70499.9,5.544]
["binance-futures","BTCUSDT",1773360323302,11.572,70500.0,70499.9,5.435]
["binance-futures","BTCUSDT",1773360323353,11.572,70500.0,70499.9,5.441]
["binance-futures","BTCUSDT",1773360323404,11.568,70500.0,70499.9,5.465]
["binance-futures","BTCUSDT",1773360323457,11.55,70500.0,70499.9,5.465]
["binance-futures","BTCUSDT",1773360323616,11.55,70500.0,70499.9,5.461]
["binance-futures","BTCUSDT",1773360323668,11.47,70500.0,70499.9,5.474]
["binance-futures","BTCUSDT",1773360323720,11.47,70500.0,70499.9,5.701]
["binance-futures","BTCUSDT",1773360323772,11.468,70500.0,70499.9,5.701]
["binance-futures","BTCUSDT",1773360323824,11.468,70500.0,70499.9,5.714]
["binance-futures","BTCUSDT",1773360323928,11.468,70500.0,70499.9,5.735]
["binance-futures","BTCUSDT",1773360323980,11.425,70500.0,70499.9,5.785]
["binance-futures","BTCUSDT",1773360324032,0.098,70508.0,70507.9,10.679]
["binance-futures","BTCUSDT",1773360324084,0.071,70508.0,70507.9,7.914]
["binance-futures","BTCUSDT",1773360324136,0.06,70508.0,70507.9,7.961]
["binance-futures","BTCUSDT",1773360324188,0.062,70508.4,70508.3,11.985]
["binance-futures","BTCUSDT",1773360324240,0.081,70508.4,70508.3,12.124]
["binance-futures","BTCUSDT",1773360324292,0.081,70508.4,70508.3,12.093]
["binance-futures","BTCUSDT",1773360324344,0.081,70508.4,70508.3,12.116]
["binance-futures","BTCUSDT",1773360324396,0.081,70508.4,70508.3,12.127]
["binance-futures","BTCUSDT",1773360324448,0.081,70508.4,70508.3,12.279]
["binance-futures","BTCUSDT",1773360324604,0.081,70508.4,70508.3,12.288]
["binance-futures","BTCUSDT",1773360324653,0.081,70508.4,70508.3,12.173]
["binance-futures","BTCUSDT",1773360324708,0.003,70508.6,70508.5,13.922]
["binance-futures","BTCUSDT",1773360324760,0.038,70512.4,70512.3,10.775]
["binance-futures","BTCUSDT",1773360324812,0.107,70514.2,70514.1,12.955]
["binance-futures","BTCUSDT",1773360324864,0.12,70514.2,70514.1,13.002]
["binance-futures","BTCUSDT",1773360324916,0.081,70515.2,70515.1,8.182]
["binance-futures","BTCUSDT",1773360324968,0.275,70517.7,70517.6,6.004]
["binance-futures","BTCUSDT",1773360325020,1.472,70521.9,70521.8,6.661]
["binance-futures","BTCUSDT",1773360325072,1.762,70521.9,70521.8,5.736]
["binance-futures","BTCUSDT",1773360325124,1.762,70521.9,70521.8,5.722]
["binance-futures","BTCUSDT",1773360325176,1.598,70521.9,70521.8,5.764]
["binance-futures","BTCUSDT",1773360325228,1.596,70521.9,70521.8,5.766]
["binance-futures","BTCUSDT",1773360325280,1.598,70521.9,70521.8,5.766]
["binance-futures","BTCUSDT",1773360325332,1.723,70521.9,70521.8,4.788]
["binance-futures","BTCUSDT",1773360325384,1.723,70521.9,70521.8,4.786]
["binance-futures","BTCUSDT",1773360325436,1.931,70521.9,70521.8,4.778]
["binance-futures","BTCUSDT",1773360325488,2.079,70521.9,70521.8,4.778]
["binance-futures","BTCUSDT",1773360325540,2.403,70521.9,70521.8,4.568]
["binance-futures","BTCUSDT",1773360325588,2.725,70521.9,70521.8,4.57]
["binance-futures","BTCUSDT",1773360325644,2.403,70521.9,70521.8,4.57]
["binance-futures","BTCUSDT",1773360325696,1.358,70521.9,70521.8,4.735]
["binance-futures","BTCUSDT",1773360325748,1.125,70521.9,70521.8,4.741]
["binance-futures","BTCUSDT",1773360325800,0.398,70521.9,70521.8,4.753]
["binance-futures","BTCUSDT",1773360325852,0.398,70521.9,70521.8,4.802]
["binance-futures","BTCUSDT",1773360325904,0.401,70521.9,70521.8,4.8]
["binance-futures","BTCUSDT",1773360325958,0.417,70521.9,70521.8,3.822]
["binance-futures","BTCUSDT",1773360326012,0.419,70521.9,70521.8,3.822]
["binance-futures","BTCUSDT",1773360326064,0.419,70521.9,70521.8,3.774]
["binance-futures","BTCUSDT",1773360326219,0.419,70521.9,70521.8,3.773]
["binance-futures","BTCUSDT",1773360326271,0.422,70521.9,70521.8,3.782]
["binance-futures","BTCUSDT",1773360326320,0.418,70521.9,70521.8,3.732]
["binance-futures","BTCUSDT",1773360326376,0.418,70521.9,70521.8,3.836]
["binance-futures","BTCUSDT",1773360326428,0.418,70521.9,70521.8,3.838]
["binance-futures","BTCUSDT",1773360326480,0.439,70521.9,70521.8,3.941]
["binance-futures","BTCUSDT",1773360326532,0.433,70521.9,70521.8,3.993]
["binance-futures","BTCUSDT",1773360326583,0.293,70521.9,70521.8,4.014]
["binance-futures","BTCUSDT",1773360326688,0.293,70521.9,70521.8,4.011]
["binance-futures","BTCUSDT",1773360326952,6.436,70529.9,70529.8,0.893]
["binance-futures","BTCUSDT",1773360327004,6.377,70529.9,70529.8,1.01]
["binance-futures","BTCUSDT",1773360327054,6.465,70529.9,70529.8,1.222]
["binance-futures","BTCUSDT",1773360327108,6.46,70529.9,70529.8,1.845]
["binance-futures","BTCUSDT",1773360327160,5.435,70529.9,70529.8,3.009]
["binance-futures","BTCUSDT",1773360327212,2.648,70529.9,70529.8,3.018]
["binance-futures","BTCUSDT",1773360327264,2.498,70529.9,70529.8,3.025]
["binance-futures","BTCUSDT",1773360327318,0.068,70529.9,70529.8,4.615]
["binance-futures","BTCUSDT",1773360327370,0.815,70531.0,70530.9,7.702]
["binance-futures","BTCUSDT",1773360327422,0.839,70531.0,70530.9,7.905]
["binance-futures","BTCUSDT",1773360327474,0.509,70531.5,70531.4,8.37]
["binance-futures","BTCUSDT",1773360327526,0.534,70531.5,70531.4,8.733]
["binance-futures","BTCUSDT",1773360327578,1.012,70531.5,70531.4,8.919]
["binance-futures","BTCUSDT",1773360327630,0.953,70531.5,70531.4,8.925]
["binance-futures","BTCUSDT",1773360327733,0.953,70531.5,70531.4,8.933]
["binance-futures","BTCUSDT",1773360327786,0.953,70531.5,70531.4,8.907]
["binance-futures","BTCUSDT",1773360327836,0.953,70531.5,70531.4,8.957]
["binance-futures","BTCUSDT",1773360327888,0.452,70531.5,70531.4,8.96]
["binance-futures","BTCUSDT",1773360327942,0.031,70531.5,70531.4,9.444]
["binance-futures","BTCUSDT",1773360327993,1.105,70533.8,70533.7,9.271]
["binance-futures","BTCUSDT",1773360328045,0.943,70533.8,70533.7,7.048]
["binance-futures","BTCUSDT",1773360328098,0.774,70533.8,70533.7,7.014]
["binance-futures","BTCUSDT",1773360328150,0.779,70533.8,70533.7,7.015]
["binance-futures","BTCUSDT",1773360328201,1.079,70533.8,70533.7,7.019]
["binance-futures","BTCUSDT",1773360328254,1.725,70533.8,70533.7,7.019]
["binance-futures","BTCUSDT",1773360328306,3.233,70533.8,70533.7,4.353]
["binance-futures","BTCUSDT",1773360328358,3.238,70533.8,70533.7,4.335]
["binance-futures","BTCUSDT",1773360328410,2.943,70533.8,70533.7,4.282]
["binance-futures","BTCUSDT",1773360328460,2.943,70533.8,70533.7,4.016]
["binance-futures","BTCUSDT",1773360328513,3.185,70533.8,70533.7,3.906]
["binance-futures","BTCUSDT",1773360328565,3.194,70533.8,70533.7,3.913]
["binance-futures","BTCUSDT",1773360328617,3.184,70533.8,70533.7,3.913]
["binance-futures","BTCUSDT",1773360328672,3.146,70533.8,70533.7,3.913]
["binance-futures","BTCUSDT",1773360328724,2.874,70533.8,70533.7,4.249]
["binance-futures","BTCUSDT",1773360328776,2.866,70533.8,70533.7,4.249]
["binance-futures","BTCUSDT",1773360328828,2.866,70533.8,70533.7,4.246]
["binance-futures","BTCUSDT",1773360328880,3.026,70533.8,70533.7,3.909]
["binance-futures","BTCUSDT",1773360328932,2.751,70533.8,70533.7,4.237]
["binance-futures","BTCUSDT",1773360328984,2.408,70533.8,70533.7,4.571]
["binance-futures","BTCUSDT",1773360329036,2.408,70533.8,70533.7,4.573]
["binance-futures","BTCUSDT",1773360329088,1.909,70533.8,70533.7,5.196]
["binance-futures","BTCUSDT",1773360329140,1.259,70533.8,70533.7,5.207]
["binance-futures","BTCUSDT",1773360329192,0.226,70533.8,70533.7,5.283]
["binance-futures","BTCUSDT",1773360329244,0.076,70533.8,70533.7,5.601]
["binance-futures","BTCUSDT",1773360329295,0.078,70533.8,70533.7,5.604]
["binance-futures","BTCUSDT",1773360329348,0.076,70533.8,70533.7,5.601]
["binance-futures","BTCUSDT",1773360329400,0.079,70533.8,70533.7,5.603]
["binance-futures","BTCUSDT",1773360329452,0.079,70533.8,70533.7,5.627]
["binance-futures","BTCUSDT",1773360329504,0.079,70533.8,70533.7,5.633]
["binance-futures","BTCUSDT",1773360329557,0.079,70533.8,70533.7,5.629]
["binance-futures","BTCUSDT",1773360329608,0.076,70533.8,70533.7,5.634]
["binance-futures","BTCUSDT",1773360329766,0.915,70537.1,70537.0,10.881]
["binance-futures","BTCUSDT",1773360329818,0.932,70537.1,70537.0,10.818]
["binance-futures","BTCUSDT",1773360329870,0.332,70538.0,70537.9,9.965]
["binance-futures","BTCUSDT",1773360329922,1.217,70539.0,70538.9,8.451]
["binance-futures","BTCUSDT",1773360329974,0.273,70539.2,70539.1,8.319]
["binance-futures","BTCUSDT",1773360330026,1.735,70540.0,70539.9,10.168]
["binance-futures","BTCUSDT",1773360330078,1.739,70540.0,70539.9,10.216]
["binance-futures","BTCUSDT",1773360330130,1.739,70540.0,70539.9,10.218]
["binance-futures","BTCUSDT",1773360330181,1.712,70540.0,70539.9,10.224]
["binance-futures","BTCUSDT",1773360330234,1.716,70540.0,70539.9,10.224]
["binance-futures","BTCUSDT",1773360330288,1.718,70540.0,70539.9,10.224]
["binance-futures","BTCUSDT",1773360330340,1.661,70540.0,70539.9,10.224]
["binance-futures","BTCUSDT",1773360330390,1.661,70540.0,70539.9,10.228]
["binance-futures","BTCUSDT",1773360330444,2.181,70540.0,70539.9,9.962]
["binance-futures","BTCUSDT",1773360330496,2.181,70540.0,70539.9,9.969]
["binance-futures","BTCUSDT",1773360330548,1.876,70540.0,70539.9,9.968]
["binance-futures","BTCUSDT",1773360330600,1.876,70540.0,70539.9,9.959]
["binance-futures","BTCUSDT",1773360330706,1.73,70540.0,70539.9,9.988]
["binance-futures","BTCUSDT",1773360330758,1.643,70540.0,70539.9,9.994]
["binance-futures","BTCUSDT",1773360330809,1.643,70540.0,70539.9,9.996]
["binance-futures","BTCUSDT",1773360330862,1.643,70540.0,70539.9,10.0]
["binance-futures","BTCUSDT",1773360330966,1.684,70540.0,70539.9,9.991]
["binance-futures","BTCUSDT",1773360331017,2.045,70540.0,70539.9,9.991]
["binance-futures","BTCUSDT",1773360331070,1.988,70540.0,70539.9,9.991]
["binance-futures","BTCUSDT",1773360331120,1.988,70540.0,70539.9,9.676]
["binance-futures","BTCUSDT",1773360331172,2.835,70540.0,70539.9,9.679]
["binance-futures","BTCUSDT",1773360331225,2.825,70540.0,70539.9,8.712]
["binance-futures","BTCUSDT",1773360331277,4.458,70540.0,70539.9,3.717]
["binance-futures","BTCUSDT",1773360331330,4.088,70540.0,70539.9,2.259]
["binance-futures","BTCUSDT",1773360331382,3.916,70540.0,70539.9,1.829]
["binance-futures","BTCUSDT",1773360331434,3.906,70540.0,70539.9,1.827]
["binance-futures","BTCUSDT",1773360331484,3.897,70540.0,70539.9,1.827]
["binance-futures","BTCUSDT",1773360331589,3.786,70540.0,70539.9,2.825]
["binance-futures","BTCUSDT",1773360331641,4.073,70540.0,70539.9,2.522]
["binance-futures","BTCUSDT",1773360331696,4.092,70540.0,70539.9,2.522]
["binance-futures","BTCUSDT",1773360331748,4.092,70540.0,70539.9,2.538]
["binance-futures","BTCUSDT",1773360331904,4.021,70540.0,70539.9,2.602]
["binance-futures","BTCUSDT",1773360332060,4.434,70540.0,70539.9,2.602]
["binance-futures","BTCUSDT",1773360332112,4.401,70540.0,70539.9,2.609]
["binance-futures","BTCUSDT",1773360332160,4.401,70540.0,70539.9,2.704]
["binance-futures","BTCUSDT",1773360332216,4.399,70540.0,70539.9,2.704]
["binance-futures","BTCUSDT",1773360332322,0.784,70540.0,70539.9,3.968]
["binance-futures","BTCUSDT",1773360332374,2.933,70540.0,70539.9,3.6]
["binance-futures","BTCUSDT",1773360332426,0.324,70540.0,70539.9,3.6]
["binance-futures","BTCUSDT",1773360332478,3.879,70540.0,70539.9,3.154]
["binance-futures","BTCUSDT",1773360332530,3.707,70540.0,70539.9,3.408]
["binance-futures","BTCUSDT",1773360332580,4.02,70540.0,70539.9,2.862]
["binance-futures","BTCUSDT",1773360332686,4.014,70540.0,70539.9,2.853]
["binance-futures","BTCUSDT",1773360332738,4.012,70540.0,70539.9,2.853]
["binance-futures","BTCUSDT",1773360332789,4.014,70540.0,70539.9,2.867]
["binance-futures","BTCUSDT",1773360332842,3.897,70540.0,70539.9,2.869]
["binance-futures","BTCUSDT",1773360332896,3.887,70540.0,70539.9,2.869]
["binance-futures","BTCUSDT",1773360333000,4.28,70540.0,70539.9,2.831]
["binance-futures","BTCUSDT",1773360333052,4.365,70540.0,70539.9,2.829]
["binance-futures","BTCUSDT",1773360333104,4.352,70540.0,70539.9,2.829]
["binance-futures","BTCUSDT",1773360333156,4.361,70540.0,70539.9,2.815]
["binance-futures","BTCUSDT",1773360333208,4.359,70540.0,70539.9,2.771]
["binance-futures","BTCUSDT",1773360333258,3.211,70540.0,70539.9,4.683]
["binance-futures","BTCUSDT",1773360333311,3.207,70540.0,70539.9,5.446]
["binance-futures","BTCUSDT",1773360333363,3.207,70540.0,70539.9,5.165]
["binance-futures","BTCUSDT",1773360333412,3.798,70540.0,70539.9,4.545]
["binance-futures","BTCUSDT",1773360333468,3.733,70540.0,70539.9,4.638]
["binance-futures","BTCUSDT",1773360333522,4.081,70540.0,70539.9,4.558]
["binance-futures","BTCUSDT",1773360333624,3.747,70540.0,70539.9,4.898]
["binance-futures","BTCUSDT",1773360333677,3.749,70540.0,70539.9,4.898]
["binance-futures","BTCUSDT",1773360333729,3.75,70540.0,70539.9,4.898]
["binance-futures","BTCUSDT",1773360333781,3.722,70540.0,70539.9,4.898]
["binance-futures","BTCUSDT",1773360333833,3.72,70540.0,70539.9,4.898]
["binance-futures","BTCUSDT",1773360333886,3.088,70540.0,70539.9,5.198]
["binance-futures","BTCUSDT",1773360333937,3.418,70540.0,70539.9,4.902]
["binance-futures","BTCUSDT",1773360333990,3.416,70540.0,70539.9,4.981]
["binance-futures","BTCUSDT",1773360334042,1.089,70540.0,70539.9,5.37]
["binance-futures","BTCUSDT",1773360334092,1.089,70540.0,70539.9,5.372]
["binance-futures","BTCUSDT",1773360334144,1.089,70540.0,70539.9,5.375]
["binance-futures","BTCUSDT",1773360334197,0.867,70540.0,70539.9,5.378]
["binance-futures","BTCUSDT",1773360334250,0.697,70540.0,70539.9,5.63]
["binance-futures","BTCUSDT",1773360334301,0.877,70540.0,70539.9,5.381]
["binance-futures","BTCUSDT",1773360334353,0.861,70540.0,70539.9,5.381]
["binance-futures","BTCUSDT",1773360334460,4.231,70540.0,70539.9,4.324]
["binance-futures","BTCUSDT",1773360334514,3.677,70540.0,70539.9,4.662]
["binance-futures","BTCUSDT",1773360334564,3.677,70540.0,70539.9,4.66]
["binance-futures","BTCUSDT",1773360334618,3.677,70540.0,70539.9,4.658]
["binance-futures","BTCUSDT",1773360334669,3.677,70540.0,70539.9,4.672]
["binance-futures","BTCUSDT",1773360334722,3.674,70540.0,70539.9,4.672]
["binance-futures","BTCUSDT",1773360334825,4.048,70540.0,70539.9,1.875]
["binance-futures","BTCUSDT",1773360334878,4.046,70540.0,70539.9,2.016]
["binance-futures","BTCUSDT",1773360334928,4.048,70540.0,70539.9,2.069]
["binance-futures","BTCUSDT",1773360334980,4.048,70540.0,70539.9,2.719]
["binance-futures","BTCUSDT",1773360335036,4.046,70540.0,70539.9,2.672]
["binance-futures","BTCUSDT",1773360335087,3.722,70540.0,70539.9,3.318]
["binance-futures","BTCUSDT",1773360335140,3.722,70540.0,70539.9,3.276]
["binance-futures","BTCUSDT",1773360335192,3.762,70540.0,70539.9,3.504]
["binance-futures","BTCUSDT",1773360335244,3.49,70540.0,70539.9,3.505]
["binance-futures","BTCUSDT",1773360335298,3.8,70540.0,70539.9,3.172]
["binance-futures","BTCUSDT",1773360335350,3.802,70540.0,70539.9,3.172]
["binance-futures","BTCUSDT",1773360335454,3.802,70540.0,70539.9,3.248]
["binance-futures","BTCUSDT",1773360335504,3.805,70540.0,70539.9,3.248]
["binance-futures","BTCUSDT",1773360335660,3.712,70540.0,70539.9,3.248]
["binance-futures","BTCUSDT",1773360335714,4.122,70540.0,70539.9,3.248]
["binance-futures","BTCUSDT",1773360335765,4.127,70540.0,70539.9,2.896]
["binance-futures","BTCUSDT",1773360335870,4.142,70540.0,70539.9,2.896]
["binance-futures","BTCUSDT",1773360335920,4.142,70540.0,70539.9,2.944]
["binance-futures","BTCUSDT",1773360335974,4.142,70540.0,70539.9,2.986]
["binance-futures","BTCUSDT",1773360336076,4.126,70540.0,70539.9,2.992]
["binance-futures","BTCUSDT",1773360336181,4.126,70540.0,70539.9,2.92]
["binance-futures","BTCUSDT",1773360336232,4.112,70540.0,70539.9,2.92]
["binance-futures","BTCUSDT",1773360336286,4.11,70540.0,70539.9,2.92]
["binance-futures","BTCUSDT",1773360336389,4.112,70540.0,70539.9,2.92]
["binance-futures","BTCUSDT",1773360336440,4.12,70540.0,70539.9,2.92]
["binance-futures","BTCUSDT",1773360336492,4.12,70540.0,70539.9,2.988]
["binance-futures","BTCUSDT",1773360336546,4.112,70540.0,70539.9,2.988]
["binance-futures","BTCUSDT",1773360336596,4.11,70540.0,70539.9,2.988]
["binance-futures","BTCUSDT",1773360336704,4.12,70540.0,70539.9,2.988]
["binance-futures","BTCUSDT",1773360336808,4.122,70540.0,70539.9,3.058]
["binance-futures","BTCUSDT",1773360336860,4.12,70540.0,70539.9,3.1]
["binance-futures","BTCUSDT",1773360336912,4.122,70540.0,70539.9,3.1]
["binance-futures","BTCUSDT",1773360337070,4.084,70540.0,70539.9,3.1]
["binance-futures","BTCUSDT",1773360337174,3.522,70540.0,70539.9,3.721]
["binance-futures","BTCUSDT",1773360337224,4.085,70540.0,70539.9,3.1]
["binance-futures","BTCUSDT",1773360337276,4.077,70540.0,70539.9,3.1]
["binance-futures","BTCUSDT",1773360337328,3.667,70540.0,70539.9,3.1]
["binance-futures","BTCUSDT",1773360337436,3.73,70540.0,70539.9,3.1]
["binance-futures","BTCUSDT",1773360337488,3.73,70540.0,70539.9,3.169]
["binance-futures","BTCUSDT",1773360337696,3.73,70540.0,70539.9,3.215]
["binance-futures","BTCUSDT",1773360337750,3.727,70540.0,70539.9,3.265]
["binance-futures","BTCUSDT",1773360337801,3.725,70540.0,70539.9,3.273]
["binance-futures","BTCUSDT",1773360337853,3.426,70540.0,70539.9,3.57]
["binance-futures","BTCUSDT",1773360337904,3.409,70540.0,70539.9,3.57]
["binance-futures","BTCUSDT",1773360337957,2.894,70540.0,70539.9,3.896]
["binance-futures","BTCUSDT",1773360338010,2.384,70540.0,70539.9,4.318]
["binance-futures","BTCUSDT",1773360338062,0.277,70540.0,70539.9,4.636]
["binance-futures","BTCUSDT",1773360338114,2.271,70540.0,70539.9,3.125]
["binance-futures","BTCUSDT",1773360338166,2.271,70540.0,70539.9,3.252]
["binance-futures","BTCUSDT",1773360338216,2.274,70540.0,70539.9,3.252]
["binance-futures","BTCUSDT",1773360338268,2.274,70540.0,70539.9,3.255]
["binance-futures","BTCUSDT",1773360338320,0.861,70540.0,70539.9,3.255]
["binance-futures","BTCUSDT",1773360338376,0.861,70540.0,70539.9,3.303]
["binance-futures","BTCUSDT",1773360338428,0.861,70540.0,70539.9,3.3]
["binance-futures","BTCUSDT",1773360338480,0.861,70540.0,70539.9,3.435]
["binance-futures","BTCUSDT",1773360338584,0.855,70540.0,70539.9,3.435]
["binance-futures","BTCUSDT",1773360338636,0.855,70540.0,70539.9,3.413]
["binance-futures","BTCUSDT",1773360338688,1.025,70540.0,70539.9,3.413]
["binance-futures","BTCUSDT",1773360338740,0.583,70540.0,70539.9,3.74]
["binance-futures","BTCUSDT",1773360338792,0.582,70540.0,70539.9,3.735]
["binance-futures","BTCUSDT",1773360338843,2.456,70540.0,70539.9,3.31]
["binance-futures","BTCUSDT",1773360338896,2.884,70540.0,70539.9,2.983]
["binance-futures","BTCUSDT",1773360338948,3.549,70540.0,70539.9,2.361]
["binance-futures","BTCUSDT",1773360339000,3.345,70540.0,70539.9,2.464]
["binance-futures","BTCUSDT",1773360339052,3.345,70540.0,70539.9,2.478]
["binance-futures","BTCUSDT",1773360339104,3.327,70540.0,70539.9,2.478]
["binance-futures","BTCUSDT",1773360339208,3.327,70540.0,70539.9,2.46]
["binance-futures","BTCUSDT",1773360339469,6.774,70539.2,70539.1,2.486]
["binance-futures","BTCUSDT",1773360339521,6.049,70539.2,70539.1,2.586]
["binance-futures","BTCUSDT",1773360339572,6.049,70539.2,70539.1,2.621]
["binance-futures","BTCUSDT",1773360339678,6.051,70539.2,70539.1,3.351]
["binance-futures","BTCUSDT",1773360339780,5.818,70539.2,70539.1,3.351]
["binance-futures","BTCUSDT",1773360339832,5.818,70539.2,70539.1,2.634]
["binance-futures","BTCUSDT",1773360339940,4.199,70539.2,70539.1,2.967]
["binance-futures","BTCUSDT",1773360339992,4.137,70539.2,70539.1,2.967]
["binance-futures","BTCUSDT",1773360340044,3.361,70539.2,70539.1,3.624]
["binance-futures","BTCUSDT",1773360340096,3.681,70539.2,70539.1,3.31]
["binance-futures","BTCUSDT",1773360340150,3.681,70539.2,70539.1,2.958]
["binance-futures","BTCUSDT",1773360340202,3.681,70539.2,70539.1,2.986]
["binance-futures","BTCUSDT",1773360340254,2.553,70539.2,70539.1,3.632]
["binance-futures","BTCUSDT",1773360340306,1.727,70539.2,70539.1,3.308]
["binance-futures","BTCUSDT",1773360340356,1.727,70539.2,70539.1,3.446]
["binance-futures","BTCUSDT",1773360340410,1.392,70539.2,70539.1,3.549]
["binance-futures","BTCUSDT",1773360340462,1.126,70539.2,70539.1,3.675]
["binance-futures","BTCUSDT",1773360340512,1.106,70539.2,70539.1,3.683]
["binance-futures","BTCUSDT",1773360340564,0.831,70539.2,70539.1,3.683]
["binance-futures","BTCUSDT",1773360340616,0.679,70539.2,70539.1,3.682]
["binance-futures","BTCUSDT",1773360340672,0.483,70539.2,70539.1,4.093]
["binance-futures","BTCUSDT",1773360340724,2.176,70539.2,70539.1,3.142]
["binance-futures","BTCUSDT",1773360340776,2.457,70539.2,70539.1,2.946]
["binance-futures","BTCUSDT",1773360340830,2.46,70539.2,70539.1,2.941]
["binance-futures","BTCUSDT",1773360340880,2.46,70539.2,70539.1,2.924]
["binance-futures","BTCUSDT",1773360340934,2.462,70539.2,70539.1,2.924]
["binance-futures","BTCUSDT",1773360341038,2.695,70539.2,70539.1,2.922]
["binance-futures","BTCUSDT",1773360341090,3.348,70539.2,70539.1,2.819]
["binance-futures","BTCUSDT",1773360341141,3.345,70539.2,70539.1,2.921]
["binance-futures","BTCUSDT",1773360341248,3.39,70539.2,70539.1,3.241]
["binance-futures","BTCUSDT",1773360341300,3.39,70539.2,70539.1,2.917]
["binance-futures","BTCUSDT",1773360341404,3.051,70539.2,70539.1,3.216]
["binance-futures","BTCUSDT",1773360341456,3.38,70539.2,70539.1,3.491]
["binance-futures","BTCUSDT",1773360341508,3.051,70539.2,70539.1,3.491]
["binance-futures","BTCUSDT",1773360341820,3.045,70539.2,70539.1,3.484]
["binance-futures","BTCUSDT",1773360341872,2.641,70539.2,70539.1,3.564]
["binance-futures","BTCUSDT",1773360341924,2.632,70539.2,70539.1,3.564]
["binance-futures","BTCUSDT",1773360342030,2.618,70539.2,70539.1,3.564]
["binance-futures","BTCUSDT",1773360342080,2.641,70539.2,70539.1,3.484]
["binance-futures","BTCUSDT",1773360342288,2.634,70539.2,70539.1,3.484]
["binance-futures","BTCUSDT",1773360342342,2.634,70539.2,70539.1,3.474]
["binance-futures","BTCUSDT",1773360342392,2.634,70539.2,70539.1,3.473]
["binance-futures","BTCUSDT",1773360342446,2.638,70539.2,70539.1,3.509]
["binance-futures","BTCUSDT",1773360342550,2.947,70539.2,70539.1,2.972]
["binance-futures","BTCUSDT",1773360342602,3.538,70539.2,70539.1,2.659]
["binance-futures","BTCUSDT",1773360342654,3.349,70539.2,70539.1,2.657]
["binance-futures","BTCUSDT",1773360342708,3.058,70539.2,70539.1,2.992]
["binance-futures","BTCUSDT",1773360342812,3.056,70539.2,70539.1,2.995]
["binance-futures","BTCUSDT",1773360342917,3.056,70539.2,70539.1,2.993]
["binance-futures","BTCUSDT",1773360342970,3.366,70539.2,70539.1,2.652]
["binance-futures","BTCUSDT",1773360343022,3.366,70539.2,70539.1,2.654]
["binance-futures","BTCUSDT",1773360343176,3.379,70539.2,70539.1,2.654]
["binance-futures","BTCUSDT",1773360343230,3.782,70539.2,70539.1,1.09]
["binance-futures","BTCUSDT",1773360343334,14.312,70534.5,70534.4,0.516]
["binance-futures","BTCUSDT",1773360343386,12.1,70534.5,70534.4,0.523]
["binance-futures","BTCUSDT",1773360343438,9.296,70534.5,70534.4,2.857]
["binance-futures","BTCUSDT",1773360343490,6.442,70534.5,70534.4,4.37]
["binance-futures","BTCUSDT",1773360343542,5.564,70534.5,70534.4,4.449]
["binance-futures","BTCUSDT",1773360343594,5.59,70534.5,70534.4,2.087]
["binance-futures","BTCUSDT",1773360343646,4.906,70534.5,70534.4,3.58]
["binance-futures","BTCUSDT",1773360343698,4.906,70534.5,70534.4,3.294]
["binance-futures","BTCUSDT",1773360343752,4.917,70534.5,70534.4,3.294]
["binance-futures","BTCUSDT",1773360343909,4.565,70534.5,70534.4,3.532]
["binance-futures","BTCUSDT",1773360343961,4.563,70534.5,70534.4,3.296]
["binance-futures","BTCUSDT",1773360344014,4.589,70534.5,70534.4,3.296]
["binance-futures","BTCUSDT",1773360344118,4.589,70534.5,70534.4,3.306]
["binance-futures","BTCUSDT",1773360344220,4.589,70534.5,70534.4,3.304]
["binance-futures","BTCUSDT",1773360344276,4.591,70534.5,70534.4,3.304]
["binance-futures","BTCUSDT",1773360344330,4.586,70534.5,70534.4,3.304]
["binance-futures","BTCUSDT",1773360344486,4.586,70534.5,70534.4,3.302]
["binance-futures","BTCUSDT",1773360344538,4.572,70534.5,70534.4,3.3]
["binance-futures","BTCUSDT",1773360344748,4.611,70534.5,70534.4,3.3]
["binance-futures","BTCUSDT",1773360344956,4.942,70534.5,70534.4,2.046]
["binance-futures","BTCUSDT",1773360345008,4.942,70534.5,70534.4,2.06]
["binance-futures","BTCUSDT",1773360345062,6.41,70534.5,70534.4,0.171]
["binance-futures","BTCUSDT",1773360345114,5.611,70534.5,70534.4,0.171]
["binance-futures","BTCUSDT",1773360345166,6.224,70534.5,70534.4,0.171]
["binance-futures","BTCUSDT",1773360345218,5.926,70534.5,70534.4,0.171]
["binance-futures","BTCUSDT",1773360345269,6.503,70534.5,70534.4,0.071]
["binance-futures","BTCUSDT",1773360345322,6.5,70534.5,70534.4,0.071]
["binance-futures","BTCUSDT",1773360345372,6.503,70534.5,70534.4,0.071]
["binance-futures","BTCUSDT",1773360345425,6.503,70534.5,70534.4,0.115]
["binance-futures","BTCUSDT",1773360345477,6.505,70534.5,70534.4,0.115]
["binance-futures","BTCUSDT",1773360345529,7.291,70534.5,70534.4,0.115]
["binance-futures","BTCUSDT",1773360345582,6.981,70534.5,70534.4,0.117]
["binance-futures","BTCUSDT",1773360345634,6.542,70534.5,70534.4,0.111]
["binance-futures","BTCUSDT",1773360345686,7.31,70534.5,70534.4,0.111]
["binance-futures","BTCUSDT",1773360345737,5.914,70534.5,70534.4,0.111]
["binance-futures","BTCUSDT",1773360345790,6.05,70534.5,70534.4,0.111]
["binance-futures","BTCUSDT",1773360345895,6.06,70534.5,70534.4,0.111]
["binance-futures","BTCUSDT",1773360345948,6.06,70534.5,70534.4,0.122]
["binance-futures","BTCUSDT",1773360346000,6.853,70534.5,70534.4,0.122]
["binance-futures","BTCUSDT",1773360346050,6.677,70534.5,70534.4,0.108]
["binance-futures","BTCUSDT",1773360346102,6.066,70534.5,70534.4,0.108]
["binance-futures","BTCUSDT",1773360346156,6.064,70534.5,70534.4,0.058]
["binance-futures","BTCUSDT",1773360346210,6.85,70534.5,70534.4,0.058]
["binance-futures","BTCUSDT",1773360346262,6.067,70534.5,70534.4,0.058]
["binance-futures","BTCUSDT",1773360346416,6.772,70534.5,70534.4,0.051]
["binance-futures","BTCUSDT",1773360346470,6.418,70534.5,70534.4,0.051]
["binance-futures","BTCUSDT",1773360346520,5.986,70534.5,70534.4,0.105]
["binance-futures","BTCUSDT",1773360346576,7.819,70534.5,70534.4,0.087]
["binance-futures","BTCUSDT",1773360346628,6.599,70534.5,70534.4,0.087]
["binance-futures","BTCUSDT",1773360346682,5.986,70534.5,70534.4,0.107]
["binance-futures","BTCUSDT",1773360346786,8.755,70534.5,70534.4,0.023]
["binance-futures","BTCUSDT",1773360346838,13.645,70533.9,70533.8,0.144]
["binance-futures","BTCUSDT",1773360346890,13.312,70533.9,70533.8,0.194]
["binance-futures","BTCUSDT",1773360346942,13.774,70533.9,70533.8,0.197]
["binance-futures","BTCUSDT",1773360346994,11.963,70533.9,70533.8,0.197]
["binance-futures","BTCUSDT",1773360347046,12.625,70533.9,70533.8,0.197]
["binance-futures","BTCUSDT",1773360347096,12.801,70533.9,70533.8,0.197]
["binance-futures","BTCUSDT",1773360347150,12.497,70533.9,70533.8,0.197]
["binance-futures","BTCUSDT",1773360347202,11.024,70533.9,70533.8,0.784]
["binance-futures","BTCUSDT",1773360347253,11.813,70533.9,70533.8,0.212]
["binance-futures","BTCUSDT",1773360347305,10.57,70533.9,70533.8,0.212]
["binance-futures","BTCUSDT",1773360347410,11.339,70530.1,70530.0,0.943]
["binance-futures","BTCUSDT",1773360347462,13.12,70530.1,70530.0,0.193]
["binance-futures","BTCUSDT",1773360347514,12.662,70530.1,70530.0,0.247]
["binance-futures","BTCUSDT",1773360347566,12.637,70530.1,70530.0,0.247]
["binance-futures","BTCUSDT",1773360347617,12.415,70530.1,70530.0,0.321]
["binance-futures","BTCUSDT",1773360347670,11.797,70530.1,70530.0,0.33]
["binance-futures","BTCUSDT",1773360347722,11.446,70530.1,70530.0,0.341]
["binance-futures","BTCUSDT",1773360347774,1.828,70528.3,70528.0,0.002]
["binance-futures","BTCUSDT",1773360347826,13.975,70526.7,70526.6,1.757]
["binance-futures","BTCUSDT",1773360347878,13.538,70526.7,70526.6,1.802]
["binance-futures","BTCUSDT",1773360347929,13.538,70526.7,70526.6,3.117]
["binance-futures","BTCUSDT",1773360347981,13.501,70526.7,70526.6,2.829]
["binance-futures","BTCUSDT",1773360348036,13.503,70526.7,70526.6,2.829]
["binance-futures","BTCUSDT",1773360348088,13.487,70526.7,70526.6,1.813]
["binance-futures","BTCUSDT",1773360348138,12.842,70526.7,70526.6,2.113]
["binance-futures","BTCUSDT",1773360348192,12.842,70526.7,70526.6,1.82]
["binance-futures","BTCUSDT",1773360348242,12.856,70526.7,70526.6,1.82]
["binance-futures","BTCUSDT",1773360348295,12.858,70526.7,70526.6,1.82]
["binance-futures","BTCUSDT",1773360348348,12.856,70526.7,70526.6,1.82]
["binance-futures","BTCUSDT",1773360348397,12.856,70526.7,70526.6,2.127]
["binance-futures","BTCUSDT",1773360348450,12.858,70526.7,70526.6,1.826]
["binance-futures","BTCUSDT",1773360348504,12.844,70526.7,70526.6,1.826]
["binance-futures","BTCUSDT",1773360348556,12.11,70526.7,70526.6,3.211]
["binance-futures","BTCUSDT",1773360348660,12.11,70526.7,70526.6,3.204]
["binance-futures","BTCUSDT",1773360348712,12.351,70526.7,70526.6,3.13]
["binance-futures","BTCUSDT",1773360348765,12.058,70526.7,70526.6,3.206]
["binance-futures","BTCUSDT",1773360348818,10.189,70526.7,70526.6,3.872]
["binance-futures","BTCUSDT",1773360348921,0.117,70526.7,70526.6,4.284]
["binance-futures","BTCUSDT",1773360348974,0.084,70526.7,70526.6,4.323]
["binance-futures","BTCUSDT",1773360349026,0.084,70526.7,70526.6,4.326]
["binance-futures","BTCUSDT",1773360349076,0.084,70526.7,70526.6,4.328]
["binance-futures","BTCUSDT",1773360349132,0.503,70530.4,70530.3,9.964]
["binance-futures","BTCUSDT",1773360349181,0.556,70530.4,70530.3,9.924]
["binance-futures","BTCUSDT",1773360349236,0.559,70530.4,70530.3,10.53]
["binance-futures","BTCUSDT",1773360349288,0.565,70530.4,70530.3,10.551]
["binance-futures","BTCUSDT",1773360349340,0.577,70530.4,70530.3,10.551]
["binance-futures","BTCUSDT",1773360349394,0.507,70530.4,70530.3,10.551]
["binance-futures","BTCUSDT",1773360349444,0.507,70530.4,70530.3,10.539]
["binance-futures","BTCUSDT",1773360349498,0.507,70530.4,70530.3,10.618]
["binance-futures","BTCUSDT",1773360349552,0.507,70530.4,70530.3,10.198]
["binance-futures","BTCUSDT",1773360349606,0.507,70530.4,70530.3,10.189]
["binance-futures","BTCUSDT",1773360349656,0.507,70530.4,70530.3,10.187]
["binance-futures","BTCUSDT",1773360349710,0.509,70530.4,70530.3,10.202]
["binance-futures","BTCUSDT",1773360349816,0.511,70530.4,70530.3,10.202]
["binance-futures","BTCUSDT",1773360350023,0.513,70530.4,70530.3,10.202]
["binance-futures","BTCUSDT",1773360350128,0.513,70530.4,70530.3,10.213]
["binance-futures","BTCUSDT",1773360350232,0.533,70530.4,70530.3,10.213]
["binance-futures","BTCUSDT",1773360350390,0.533,70530.4,70530.3,10.211]
["binance-futures","BTCUSDT",1773360350440,0.533,70530.4,70530.3,10.213]
["binance-futures","BTCUSDT",1773360350496,0.533,70530.4,70530.3,10.241]
["binance-futures","BTCUSDT",1773360350758,0.533,70530.4,70530.3,10.25]
["binance-futures","BTCUSDT",1773360350810,0.531,70530.4,70530.3,10.7]
["binance-futures","BTCUSDT",1773360350861,0.456,70530.4,70530.3,10.7]
["binance-futures","BTCUSDT",1773360351121,0.44,70530.4,70530.3,10.7]
["binance-futures","BTCUSDT",1773360351172,0.44,70530.4,70530.3,10.489]
["binance-futures","BTCUSDT",1773360351226,0.44,70530.4,70530.3,10.541]
["binance-futures","BTCUSDT",1773360351278,0.44,70530.4,70530.3,10.544]
["binance-futures","BTCUSDT",1773360351436,0.456,70530.4,70530.3,10.094]
["binance-futures","BTCUSDT",1773360351488,0.456,70530.4,70530.3,10.102]
["binance-futures","BTCUSDT",1773360351698,0.454,70530.4,70530.3,10.102]
["binance-futures","BTCUSDT",1773360351802,0.458,70530.4,70530.3,10.102]
["binance-futures","BTCUSDT",1773360351854,0.574,70534.5,70534.4,4.194]
["binance-futures","BTCUSDT",1773360351906,0.496,70534.5,70534.4,8.095]
["binance-futures","BTCUSDT",1773360351958,0.351,70534.5,70534.4,7.992]
["binance-futures","BTCUSDT",1773360352009,0.357,70534.5,70534.4,7.99]
["binance-futures","BTCUSDT",1773360352062,0.364,70534.5,70534.4,7.992]
["binance-futures","BTCUSDT",1773360352112,0.361,70534.5,70534.4,7.994]
["binance-futures","BTCUSDT",1773360352166,0.361,70534.5,70534.4,7.989]
["binance-futures","BTCUSDT",1773360352268,0.363,70534.5,70534.4,7.963]
["binance-futures","BTCUSDT",1773360352321,0.363,70534.5,70534.4,7.961]
["binance-futures","BTCUSDT",1773360352376,0.365,70534.5,70534.4,7.961]
["binance-futures","BTCUSDT",1773360352480,0.386,70534.5,70534.4,7.982]
["binance-futures","BTCUSDT",1773360352536,0.386,70534.5,70534.4,7.978]
["binance-futures","BTCUSDT",1773360352640,0.619,70534.5,70534.4,7.971]
["binance-futures","BTCUSDT",1773360352696,0.789,70534.5,70534.4,7.851]
["binance-futures","BTCUSDT",1773360352797,0.789,70534.5,70534.4,7.833]
["binance-futures","BTCUSDT",1773360352956,0.789,70534.5,70534.4,7.886]
["binance-futures","BTCUSDT",1773360353009,0.621,70534.5,70534.4,7.886]
["binance-futures","BTCUSDT",1773360353064,0.619,70534.5,70534.4,7.886]
["binance-futures","BTCUSDT",1773360353116,0.616,70534.5,70534.4,7.886]
["binance-futures","BTCUSDT",1773360353168,4.605,70534.5,70534.4,3.354]
["binance-futures","BTCUSDT",1773360353220,5.198,70534.5,70534.4,0.586]
["binance-futures","BTCUSDT",1773360353272,5.188,70534.5,70534.4,0.586]
["binance-futures","BTCUSDT",1773360353324,5.193,70534.5,70534.4,0.589]
["binance-futures","BTCUSDT",1773360353373,5.191,70534.5,70534.4,0.591]
["binance-futures","BTCUSDT",1773360353428,4.429,70534.5,70534.4,0.591]
["binance-futures","BTCUSDT",1773360353530,5.215,70534.5,70534.4,0.591]
["binance-futures","BTCUSDT",1773360353688,12.548,70530.4,70530.3,0.551]
["binance-futures","BTCUSDT",1773360353740,12.362,70530.4,70530.3,0.554]
["binance-futures","BTCUSDT",1773360353789,11.736,70530.4,70530.3,2.297]
["binance-futures","BTCUSDT",1773360353844,10.05,70530.4,70530.3,2.939]
["binance-futures","BTCUSDT",1773360353898,10.009,70530.4,70530.3,2.939]
["binance-futures","BTCUSDT",1773360353950,10.009,70530.4,70530.3,2.961]
["binance-futures","BTCUSDT",1773360354002,10.009,70530.4,70530.3,2.858]
["binance-futures","BTCUSDT",1773360354053,9.997,70530.4,70530.3,3.003]
["binance-futures","BTCUSDT",1773360354105,9.972,70530.4,70530.3,3.003]
["binance-futures","BTCUSDT",1773360354158,9.968,70530.4,70530.3,3.003]
["binance-futures","BTCUSDT",1773360354210,9.968,70530.4,70530.3,2.858]
["binance-futures","BTCUSDT",1773360354261,10.581,70530.4,70530.3,1.689]
["binance-futures","BTCUSDT",1773360354314,10.907,70530.4,70530.3,1.658]
["binance-futures","BTCUSDT",1773360354364,10.909,70530.4,70530.3,1.506]
["binance-futures","BTCUSDT",1773360354418,10.931,70530.4,70530.3,1.489]
["binance-futures","BTCUSDT",1773360354468,10.931,70530.4,70530.3,1.496]
["binance-futures","BTCUSDT",1773360354520,10.931,70530.4,70530.3,1.652]
["binance-futures","BTCUSDT",1773360354626,10.931,70530.4,70530.3,1.642]
["binance-futures","BTCUSDT",1773360354676,10.919,70530.4,70530.3,1.642]
["binance-futures","BTCUSDT",1773360354728,10.921,70530.4,70530.3,1.642]
["binance-futures","BTCUSDT",1773360354832,10.923,70530.4,70530.3,1.642]
["binance-futures","BTCUSDT",1773360354937,10.923,70530.4,70530.3,1.635]
["binance-futures","BTCUSDT",1773360354989,10.923,70530.4,70530.3,1.626]
["binance-futures","BTCUSDT",1773360355044,10.923,70530.4,70530.3,1.619]
["binance-futures","BTCUSDT",1773360355096,11.709,70530.4,70530.3,1.619]
["binance-futures","BTCUSDT",1773360355148,10.923,70530.4,70530.3,1.482]
["binance-futures","BTCUSDT",1773360355252,9.158,70530.4,70530.3,2.836]
["binance-futures","BTCUSDT",1773360355357,9.198,70530.4,70530.3,1.861]
["binance-futures","BTCUSDT",1773360355408,8.698,70530.4,70530.3,2.511]
["binance-futures","BTCUSDT",1773360355461,8.688,70530.4,70530.3,2.511]
["binance-futures","BTCUSDT",1773360355512,8.588,70530.4,70530.3,3.008]
["binance-futures","BTCUSDT",1773360355564,8.87,70530.4,70530.3,2.431]
["binance-futures","BTCUSDT",1773360355616,8.87,70530.4,70530.3,2.45]
["binance-futures","BTCUSDT",1773360355669,8.819,70530.4,70530.3,2.45]
["binance-futures","BTCUSDT",1773360355772,8.819,70530.4,70530.3,2.454]
["binance-futures","BTCUSDT",1773360355826,7.498,70530.4,70530.3,3.101]
["binance-futures","BTCUSDT",1773360355876,7.515,70530.4,70530.3,3.101]
["binance-futures","BTCUSDT",1773360355930,7.515,70530.4,70530.3,2.536]
["binance-futures","BTCUSDT",1773360356033,7.515,70530.4,70530.3,2.797]
["binance-futures","BTCUSDT",1773360356088,6.919,70530.4,70530.3,2.797]
["binance-futures","BTCUSDT",1773360356192,6.916,70530.4,70530.3,2.536]
["binance-futures","BTCUSDT",1773360356402,6.916,70530.4,70530.3,2.533]
["binance-futures","BTCUSDT",1773360356454,6.887,70530.4,70530.3,2.56]
["binance-futures","BTCUSDT",1773360356504,6.74,70530.4,70530.3,2.56]
["binance-futures","BTCUSDT",1773360356557,6.144,70530.4,70530.3,3.278]
["binance-futures","BTCUSDT",1773360356608,6.124,70530.4,70530.3,3.278]
["binance-futures","BTCUSDT",1773360356718,6.732,70530.4,70530.3,1.196]
["binance-futures","BTCUSDT",1773360356768,6.757,70530.4,70530.3,1.265]
["binance-futures","BTCUSDT",1773360356820,6.499,70530.4,70530.3,1.546]
["binance-futures","BTCUSDT",1773360356872,6.163,70530.4,70530.3,1.856]
["binance-futures","BTCUSDT",1773360356924,6.163,70530.4,70530.3,2.853]
["binance-futures","BTCUSDT",1773360356976,6.163,70530.4,70530.3,2.162]
["binance-futures","BTCUSDT",1773360357028,6.163,70530.4,70530.3,3.045]
["binance-futures","BTCUSDT",1773360357080,6.147,70530.4,70530.3,2.73]
["binance-futures","BTCUSDT",1773360357134,6.134,70530.4,70530.3,1.852]
["binance-futures","BTCUSDT",1773360357185,6.134,70530.4,70530.3,1.817]
["binance-futures","BTCUSDT",1773360357236,6.446,70530.4,70530.3,1.536]
["binance-futures","BTCUSDT",1773360357290,6.715,70530.4,70530.3,1.794]
["binance-futures","BTCUSDT",1773360357340,6.994,70530.4,70530.3,1.64]
["binance-futures","BTCUSDT",1773360357394,6.992,70530.4,70530.3,1.14]
["binance-futures","BTCUSDT",1773360357445,7.253,70530.4,70530.3,0.891]
["binance-futures","BTCUSDT",1773360357496,7.232,70530.4,70530.3,0.891]
["binance-futures","BTCUSDT",1773360357602,7.207,70530.4,70530.3,0.891]
["binance-futures","BTCUSDT",1773360357654,7.018,70530.4,70530.3,0.889]
["binance-futures","BTCUSDT",1773360357705,7.039,70530.4,70530.3,0.889]
["binance-futures","BTCUSDT",1773360357756,7.039,70530.4,70530.3,0.881]
["binance-futures","BTCUSDT",1773360357810,7.041,70530.4,70530.3,0.879]
["binance-futures","BTCUSDT",1773360357861,7.049,70530.4,70530.3,0.879]
["binance-futures","BTCUSDT",1773360357912,7.049,70530.4,70530.3,0.883]
["binance-futures","BTCUSDT",1773360357964,7.049,70530.4,70530.3,0.89]
["binance-futures","BTCUSDT",1773360358017,7.022,70530.4,70530.3,0.887]
["binance-futures","BTCUSDT",1773360358068,7.02,70530.4,70530.3,0.887]
["binance-futures","BTCUSDT",1773360358120,7.001,70530.4,70530.3,0.887]
["binance-futures","BTCUSDT",1773360358277,7.003,70530.4,70530.3,0.887]
["binance-futures","BTCUSDT",1773360358329,6.503,70530.4,70530.3,0.887]
["binance-futures","BTCUSDT",1773360358381,6.501,70530.4,70530.3,0.748]
["binance-futures","BTCUSDT",1773360358433,6.501,70530.4,70530.3,0.75]
["binance-futures","BTCUSDT",1773360358484,6.501,70530.4,70530.3,0.8]
["binance-futures","BTCUSDT",1773360358693,6.503,70530.4,70530.3,0.806]
["binance-futures","BTCUSDT",1773360358744,6.501,70530.4,70530.3,0.809]
["binance-futures","BTCUSDT",1773360358796,6.493,70530.4,70530.3,0.809]
["binance-futures","BTCUSDT",1773360358954,13.815,70525.7,70525.6,0.664]
["binance-futures","BTCUSDT",1773360359006,13.575,70525.7,70525.6,0.683]
["binance-futures","BTCUSDT",1773360359057,13.744,70525.7,70525.6,0.732]
["binance-futures","BTCUSDT",1773360359110,13.098,70525.7,70525.6,0.732]
["binance-futures","BTCUSDT",1773360359161,12.927,70525.7,70525.6,0.732]
["binance-futures","BTCUSDT",1773360359216,11.497,70525.7,70525.6,0.732]
["binance-futures","BTCUSDT",1773360359268,11.495,70525.7,70525.6,0.742]
["binance-futures","BTCUSDT",1773360359320,12.896,70525.7,70525.6,0.742]
["binance-futures","BTCUSDT",1773360359372,12.174,70525.7,70525.6,0.742]
["binance-futures","BTCUSDT",1773360359424,11.57,70525.7,70525.6,0.742]
["binance-futures","BTCUSDT",1773360359476,12.223,70525.7,70525.6,0.742]
["binance-futures","BTCUSDT",1773360359528,12.221,70525.7,70525.6,0.742]
["binance-futures","BTCUSDT",1773360359577,11.53,70525.7,70525.6,0.742]
["binance-futures","BTCUSDT",1773360359632,11.502,70525.7,70525.6,0.742]
["binance-futures","BTCUSDT",1773360359684,11.55,70525.7,70525.6,0.742]
["binance-futures","BTCUSDT",1773360359738,11.552,70525.7,70525.6,0.753]
["binance-futures","BTCUSDT",1773360359842,11.554,70525.7,70525.6,0.753]
["binance-futures","BTCUSDT",1773360359893,11.384,70525.7,70525.6,0.753]
["binance-futures","BTCUSDT",1773360359946,16.982,70525.3,70525.2,0.168]
["binance-futures","BTCUSDT",1773360359998,17.488,70525.3,70525.2,0.222]
["binance-futures","BTCUSDT",1773360360050,15.719,70524.2,70524.1,0.205]
["binance-futures","BTCUSDT",1773360360102,15.785,70524.2,70524.1,0.205]
["binance-futures","BTCUSDT",1773360360153,15.714,70524.2,70524.1,0.243]
["binance-futures","BTCUSDT",1773360360205,14.619,70524.2,70524.1,0.243]
["binance-futures","BTCUSDT",1773360360256,13.966,70524.2,70524.1,0.243]
["binance-futures","BTCUSDT",1773360360309,13.982,70524.2,70524.1,0.243]
["binance-futures","BTCUSDT",1773360360362,14.054,70524.2,70524.1,0.243]
["binance-futures","BTCUSDT",1773360360413,14.227,70524.2,70524.1,0.243]
["binance-futures","BTCUSDT",1773360360465,14.67,70524.2,70524.1,0.243]
["binance-futures","BTCUSDT",1773360360518,14.054,70524.2,70524.1,0.243]
["binance-futures","BTCUSDT",1773360360571,14.826,70524.2,70524.1,0.247]
["binance-futures","BTCUSDT",1773360360624,14.284,70524.2,70524.1,0.122]
["binance-futures","BTCUSDT",1773360360676,13.857,70524.2,70524.1,0.122]
["binance-futures","BTCUSDT",1773360360728,15.696,70524.2,70524.1,0.122]
["binance-futures","BTCUSDT",1773360360779,16.138,70524.2,70524.1,0.122]
["binance-futures","BTCUSDT",1773360360832,14.919,70524.2,70524.1,0.122]
["binance-futures","BTCUSDT",1773360360936,13.432,70521.2,70521.1,1.922]
["binance-futures","BTCUSDT",1773360360988,13.215,70521.2,70521.1,0.854]
["binance-futures","BTCUSDT",1773360361040,13.233,70521.2,70521.1,0.854]
["binance-futures","BTCUSDT",1773360361092,14.19,70521.2,70521.1,0.854]
["binance-futures","BTCUSDT",1773360361142,13.409,70521.2,70521.1,0.854]
["binance-futures","BTCUSDT",1773360361192,12.974,70521.2,70521.1,0.854]
["binance-futures","BTCUSDT",1773360361300,12.976,70521.2,70521.1,0.854]
["binance-futures","BTCUSDT",1773360361352,12.978,70521.2,70521.1,0.854]
["binance-futures","BTCUSDT",1773360361404,13.038,70521.2,70521.1,0.854]
["binance-futures","BTCUSDT",1773360361458,14.517,70521.2,70521.1,0.856]
["binance-futures","BTCUSDT",1773360361509,14.88,70521.2,70521.1,0.856]
["binance-futures","BTCUSDT",1773360361561,14.076,70521.2,70521.1,0.865]
["binance-futures","BTCUSDT",1773360361614,14.077,70521.2,70521.1,0.865]
["binance-futures","BTCUSDT",1773360361668,13.469,70521.2,70521.1,0.865]
["binance-futures","BTCUSDT",1773360361720,13.038,70521.2,70521.1,0.865]
["binance-futures","BTCUSDT",1773360361772,13.038,70521.2,70521.1,0.863]
["binance-futures","BTCUSDT",1773360361824,13.033,70521.2,70521.1,0.863]
["binance-futures","BTCUSDT",1773360361928,14.432,70521.2,70521.1,0.863]
["binance-futures","BTCUSDT",1773360361980,13.033,70521.2,70521.1,0.863]
["binance-futures","BTCUSDT",1773360362034,13.461,70521.2,70521.1,0.863]
["binance-futures","BTCUSDT",1773360362084,14.432,70521.2,70521.1,0.863]
["binance-futures","BTCUSDT",1773360362192,13.033,70521.2,70521.1,0.863]
["binance-futures","BTCUSDT",1773360362400,16.358,70517.3,70516.8,0.004]
["binance-futures","BTCUSDT",1773360362452,13.424,70517.1,70517.0,1.973]
["binance-futures","BTCUSDT",1773360362504,14.263,70517.1,70517.0,1.973]
["binance-futures","BTCUSDT",1773360362556,12.629,70517.1,70517.0,1.996]
["binance-futures","BTCUSDT",1773360362659,11.678,70517.1,70517.0,1.981]
["binance-futures","BTCUSDT",1773360362712,11.687,70517.1,70517.0,1.981]
["binance-futures","BTCUSDT",1773360362815,13.088,70517.1,70517.0,1.981]
["binance-futures","BTCUSDT",1773360362868,11.735,70517.1,70517.0,1.981]
["binance-futures","BTCUSDT",1773360362920,11.818,70517.1,70517.0,1.981]
["binance-futures","BTCUSDT",1773360362972,13.034,70517.1,70517.0,1.935]
["binance-futures","BTCUSDT",1773360363024,12.38,70517.1,70517.0,1.973]
["binance-futures","BTCUSDT",1773360363076,12.364,70517.1,70517.0,1.973]
["binance-futures","BTCUSDT",1773360363130,12.361,70517.1,70517.0,1.975]
["binance-futures","BTCUSDT",1773360363182,12.361,70517.1,70517.0,1.972]
["binance-futures","BTCUSDT",1773360363232,12.404,70517.1,70517.0,1.992]
["binance-futures","BTCUSDT",1773360363286,12.403,70517.1,70517.0,1.995]
["binance-futures","BTCUSDT",1773360363338,12.037,70517.1,70517.0,1.995]
["binance-futures","BTCUSDT",1773360363388,11.865,70517.1,70517.0,1.995]
["binance-futures","BTCUSDT",1773360363440,11.814,70517.1,70517.0,1.995]
["binance-futures","BTCUSDT",1773360363492,11.843,70517.1,70517.0,1.995]
["binance-futures","BTCUSDT",1773360363545,11.814,70517.1,70517.0,1.995]
["binance-futures","BTCUSDT",1773360363650,11.843,70517.1,70517.0,1.995]
["binance-futures","BTCUSDT",1773360363702,7.327,70517.1,70517.0,4.672]
["binance-futures","BTCUSDT",1773360363754,7.311,70517.1,70517.0,4.618]
["binance-futures","BTCUSDT",1773360363860,7.309,70517.1,70517.0,4.618]
["binance-futures","BTCUSDT",1773360363912,7.304,70517.1,70517.0,4.338]
["binance-futures","BTCUSDT",1773360364017,7.331,70517.1,70517.0,3.574]
["binance-futures","BTCUSDT",1773360364069,7.331,70517.1,70517.0,3.432]
["binance-futures","BTCUSDT",1773360364122,7.331,70517.1,70517.0,3.506]
["binance-futures","BTCUSDT",1773360364173,7.36,70517.1,70517.0,3.341]
["binance-futures","BTCUSDT",1773360364226,7.364,70517.1,70517.0,3.341]
["binance-futures","BTCUSDT",1773360364278,7.366,70517.1,70517.0,3.341]
["binance-futures","BTCUSDT",1773360364330,4.533,70517.1,70517.0,4.141]
["binance-futures","BTCUSDT",1773360364382,4.015,70517.1,70517.0,3.832]
["binance-futures","BTCUSDT",1773360364432,4.45,70517.1,70517.0,4.115]
["binance-futures","BTCUSDT",1773360364484,5.066,70517.1,70517.0,3.472]
["binance-futures","BTCUSDT",1773360364538,4.442,70517.1,70517.0,4.46]
["binance-futures","BTCUSDT",1773360364589,4.439,70517.1,70517.0,4.46]
["binance-futures","BTCUSDT",1773360364692,4.441,70517.1,70517.0,4.46]
["binance-futures","BTCUSDT",1773360364748,4.357,70517.1,70517.0,4.481]
["binance-futures","BTCUSDT",1773360364852,4.355,70517.1,70517.0,4.481]
["binance-futures","BTCUSDT",1773360365010,4.357,70517.1,70517.0,4.481]
["binance-futures","BTCUSDT",1773360365060,4.355,70517.1,70517.0,4.487]
["binance-futures","BTCUSDT",1773360365217,4.355,70517.1,70517.0,4.481]
["binance-futures","BTCUSDT",1773360365376,4.355,70517.1,70517.0,4.491]
["binance-futures","BTCUSDT",1773360365481,4.355,70517.1,70517.0,4.513]
["binance-futures","BTCUSDT",1773360365532,5.341,70517.1,70517.0,3.449]
["binance-futures","BTCUSDT",1773360365690,5.347,70517.1,70517.0,3.449]
["binance-futures","BTCUSDT",1773360365740,5.345,70517.1,70517.0,3.423]
["binance-futures","BTCUSDT",1773360365794,4.361,70517.1,70517.0,4.119]
["binance-futures","BTCUSDT",1773360365845,4.359,70517.1,70517.0,4.119]
["binance-futures","BTCUSDT",1773360365897,4.363,70517.1,70517.0,4.119]
["binance-futures","BTCUSDT",1773360366053,4.363,70517.1,70517.0,4.145]
["binance-futures","BTCUSDT",1773360366106,4.347,70517.1,70517.0,4.147]
["binance-futures","BTCUSDT",1773360366157,4.352,70517.1,70517.0,4.127]
["binance-futures","BTCUSDT",1773360366209,4.338,70517.1,70517.0,4.127]
["binance-futures","BTCUSDT",1773360366468,4.338,70517.1,70517.0,4.141]
["binance-futures","BTCUSDT",1773360366576,4.338,70517.1,70517.0,4.143]
["binance-futures","BTCUSDT",1773360366628,4.345,70517.1,70517.0,4.108]
["binance-futures","BTCUSDT",1773360366680,4.338,70517.1,70517.0,4.108]
["binance-futures","BTCUSDT",1773360366732,4.338,70517.1,70517.0,4.116]
["binance-futures","BTCUSDT",1773360366837,3.357,70517.1,70517.0,4.184]
["binance-futures","BTCUSDT",1773360366890,3.355,70517.1,70517.0,4.184]
["binance-futures","BTCUSDT",1773360366940,3.357,70517.1,70517.0,4.186]
["binance-futures","BTCUSDT",1773360366992,3.355,70517.1,70517.0,4.186]
["binance-futures","BTCUSDT",1773360367096,3.357,70517.1,70517.0,4.454]
["binance-futures","BTCUSDT",1773360367150,3.355,70517.1,70517.0,4.454]
["binance-futures","BTCUSDT",1773360367306,3.355,70517.1,70517.0,4.388]
["binance-futures","BTCUSDT",1773360367358,0.018,70524.0,70523.8,0.368]
["binance-futures","BTCUSDT",1773360367410,0.001,70526.3,70526.1,0.589]
["binance-futures","BTCUSDT",1773360367462,0.698,70527.1,70527.0,9.925]
["binance-futures","BTCUSDT",1773360367512,2.569,70527.1,70527.0,8.03]
["binance-futures","BTCUSDT",1773360367564,2.568,70527.1,70527.0,8.03]
["binance-futures","BTCUSDT",1773360367618,3.818,70527.1,70527.0,3.747]
["binance-futures","BTCUSDT",1773360367670,3.818,70527.1,70527.0,3.472]
["binance-futures","BTCUSDT",1773360367722,3.823,70527.1,70527.0,3.469]
["binance-futures","BTCUSDT",1773360367774,4.132,70527.1,70527.0,3.087]
["binance-futures","BTCUSDT",1773360367828,4.506,70527.1,70527.0,3.087]
["binance-futures","BTCUSDT",1773360367878,4.287,70527.1,70527.0,3.087]
["binance-futures","BTCUSDT",1773360367983,4.282,70527.1,70527.0,3.082]
["binance-futures","BTCUSDT",1773360368036,4.299,70527.1,70527.0,3.112]
["binance-futures","BTCUSDT",1773360368296,4.301,70527.1,70527.0,3.112]
["binance-futures","BTCUSDT",1773360368350,4.303,70527.1,70527.0,3.11]
["binance-futures","BTCUSDT",1773360368402,4.305,70527.1,70527.0,3.111]
["binance-futures","BTCUSDT",1773360368452,4.305,70527.1,70527.0,3.131]
["binance-futures","BTCUSDT",1773360368504,5.093,70527.1,70527.0,1.146]
["binance-futures","BTCUSDT",1773360368557,5.101,70527.1,70527.0,0.122]
["binance-futures","BTCUSDT",1773360368661,10.42,70526.9,70526.8,1.209]
["binance-futures","BTCUSDT",1773360368714,10.187,70526.9,70526.8,1.209]
["binance-futures","BTCUSDT",1773360368766,8.732,70526.9,70526.8,1.209]
["binance-futures","BTCUSDT",1773360368817,8.904,70526.9,70526.8,1.209]
["binance-futures","BTCUSDT",1773360368868,8.534,70526.9,70526.8,1.209]
["binance-futures","BTCUSDT",1773360368920,7.556,70526.9,70526.8,1.259]
["binance-futures","BTCUSDT",1773360368974,7.489,70526.9,70526.8,1.259]
["binance-futures","BTCUSDT",1773360369028,9.403,70525.8,70525.7,3.622]
["binance-futures","BTCUSDT",1773360369080,9.327,70525.8,70525.7,3.625]
["binance-futures","BTCUSDT",1773360369132,8.348,70525.8,70525.7,4.251]
["binance-futures","BTCUSDT",1773360369181,8.348,70525.8,70525.7,4.189]
["binance-futures","BTCUSDT",1773360369236,8.348,70525.8,70525.7,4.016]
["binance-futures","BTCUSDT",1773360369288,8.749,70525.8,70525.7,3.634]
["binance-futures","BTCUSDT",1773360369342,8.134,70525.8,70525.7,3.634]
["binance-futures","BTCUSDT",1773360369393,8.173,70525.8,70525.7,3.507]
["binance-futures","BTCUSDT",1773360369444,8.175,70525.8,70525.7,3.277]
["binance-futures","BTCUSDT",1773360369496,8.084,70525.8,70525.7,3.455]
["binance-futures","BTCUSDT",1773360369551,8.084,70525.8,70525.7,2.494]
["binance-futures","BTCUSDT",1773360369602,8.084,70525.8,70525.7,2.786]
["binance-futures","BTCUSDT",1773360369656,8.084,70525.8,70525.7,2.492]
["binance-futures","BTCUSDT",1773360369708,8.088,70525.8,70525.7,2.492]
["binance-futures","BTCUSDT",1773360369760,8.076,70525.8,70525.7,2.492]
["binance-futures","BTCUSDT",1773360369917,8.076,70525.8,70525.7,2.497]
["binance-futures","BTCUSDT",1773360369970,8.086,70525.8,70525.7,2.503]
["binance-futures","BTCUSDT",1773360370022,8.144,70525.8,70525.7,2.311]
["binance-futures","BTCUSDT",1773360370126,8.144,70525.8,70525.7,1.659]
["binance-futures","BTCUSDT",1773360370176,8.93,70525.8,70525.7,1.659]
["binance-futures","BTCUSDT",1773360370280,8.93,70525.8,70525.7,1.511]
["binance-futures","BTCUSDT",1773360370334,8.142,70525.8,70525.7,1.511]
["binance-futures","BTCUSDT",1773360370384,8.144,70525.8,70525.7,1.511]
["binance-futures","BTCUSDT",1773360370438,8.144,70525.8,70525.7,1.525]
["binance-futures","BTCUSDT",1773360370492,8.144,70525.8,70525.7,1.554]
["binance-futures","BTCUSDT",1773360370544,8.199,70525.8,70525.7,1.554]
["binance-futures","BTCUSDT",1773360370596,8.228,70525.8,70525.7,1.314]
["binance-futures","BTCUSDT",1773360370649,8.167,70525.8,70525.7,1.343]
["binance-futures","BTCUSDT",1773360370700,8.167,70525.8,70525.7,1.35]
["binance-futures","BTCUSDT",1773360370752,8.167,70525.8,70525.7,1.364]
["binance-futures","BTCUSDT",1773360370804,8.162,70525.8,70525.7,1.364]
["binance-futures","BTCUSDT",1773360370856,8.158,70525.8,70525.7,1.364]
["binance-futures","BTCUSDT",1773360371014,8.158,70525.8,70525.7,1.373]
["binance-futures","BTCUSDT",1773360371224,8.158,70525.8,70525.7,1.382]
["binance-futures","BTCUSDT",1773360371432,8.973,70525.8,70525.7,0.162]
["binance-futures","BTCUSDT",1773360371536,9.018,70525.8,70525.7,0.162]
["binance-futures","BTCUSDT",1773360371588,8.236,70525.8,70525.7,0.164]
["binance-futures","BTCUSDT",1773360371637,8.234,70525.8,70525.7,0.166]
["binance-futures","BTCUSDT",1773360371744,9.001,70525.8,70525.7,0.178]
["binance-futures","BTCUSDT",1773360371904,8.215,70525.8,70525.7,0.18]
["binance-futures","BTCUSDT",1773360371957,8.215,70525.8,70525.7,0.177]
["binance-futures","BTCUSDT",1773360372009,9.001,70525.8,70525.7,0.177]
["binance-futures","BTCUSDT",1773360372062,8.201,70525.8,70525.7,0.195]
["binance-futures","BTCUSDT",1773360372112,8.172,70525.8,70525.7,0.195]
["binance-futures","BTCUSDT",1773360372168,8.201,70525.8,70525.7,0.195]
["binance-futures","BTCUSDT",1773360372220,8.209,70525.8,70525.7,0.195]
["binance-futures","BTCUSDT",1773360372276,8.173,70525.8,70525.7,0.195]
["binance-futures","BTCUSDT",1773360372380,8.141,70525.8,70525.7,0.195]
["binance-futures","BTCUSDT",1773360372434,8.139,70525.8,70525.7,0.195]
["binance-futures","BTCUSDT",1773360372484,8.927,70525.8,70525.7,0.209]
["binance-futures","BTCUSDT",1773360372536,8.927,70525.8,70525.7,0.21]
["binance-futures","BTCUSDT",1773360372588,8.137,70525.8,70525.7,0.21]
["binance-futures","BTCUSDT",1773360372748,8.139,70525.8,70525.7,0.216]
["binance-futures","BTCUSDT",1773360372800,8.309,70525.8,70525.7,0.216]
["binance-futures","BTCUSDT",1773360372850,8.311,70525.8,70525.7,0.216]
["binance-futures","BTCUSDT",1773360373008,8.308,70525.8,70525.7,0.216]
["binance-futures","BTCUSDT",1773360373058,8.303,70525.8,70525.7,0.216]
["binance-futures","BTCUSDT",1773360373164,8.314,70525.8,70525.7,0.216]
["binance-futures","BTCUSDT",1773360373320,14.106,70517.1,70517.0,0.154]
["binance-futures","BTCUSDT",1773360373372,10.388,70517.1,70517.0,0.152]
["binance-futures","BTCUSDT",1773360373424,5.561,70517.1,70517.0,3.074]
["binance-futures","BTCUSDT",1773360373476,5.58,70517.1,70517.0,2.508]
["binance-futures","BTCUSDT",1773360373530,5.467,70517.1,70517.0,1.786]
["binance-futures","BTCUSDT",1773360373580,5.467,70517.1,70517.0,1.666]
["binance-futures","BTCUSDT",1773360373634,5.467,70517.1,70517.0,1.484]
["binance-futures","BTCUSDT",1773360373686,5.264,70517.1,70517.0,0.669]
["binance-futures","BTCUSDT",1773360373737,5.235,70517.1,70517.0,0.669]
["binance-futures","BTCUSDT",1773360373788,5.233,70517.1,70517.0,0.691]
["binance-futures","BTCUSDT",1773360373844,5.232,70517.1,70517.0,0.691]
["binance-futures","BTCUSDT",1773360373896,5.232,70517.1,70517.0,0.72]
["binance-futures","BTCUSDT",1773360373950,5.201,70517.1,70517.0,0.895]
["binance-futures","BTCUSDT",1773360374054,5.185,70517.1,70517.0,0.895]
["binance-futures","BTCUSDT",1773360374105,5.185,70517.1,70517.0,0.868]
["binance-futures","BTCUSDT",1773360374158,5.149,70517.1,70517.0,0.868]
["binance-futures","BTCUSDT",1773360374264,5.935,70517.1,70517.0,0.515]
["binance-futures","BTCUSDT",1773360374316,5.151,70517.1,70517.0,0.515]
["binance-futures","BTCUSDT",1773360374472,5.151,70517.1,70517.0,0.519]
["binance-futures","BTCUSDT",1773360374628,4.815,70517.1,70517.0,0.979]
["binance-futures","BTCUSDT",1773360374678,5.123,70517.1,70517.0,1.04]
["binance-futures","BTCUSDT",1773360374780,5.123,70517.1,70517.0,0.87]
["binance-futures","BTCUSDT",1773360375044,5.114,70517.1,70517.0,0.873]
["binance-futures","BTCUSDT",1773360375096,5.112,70517.1,70517.0,0.873]
["binance-futures","BTCUSDT",1773360375148,5.898,70517.1,70517.0,0.873]
["binance-futures","BTCUSDT",1773360375200,5.142,70517.1,70517.0,0.522]
["binance-futures","BTCUSDT",1773360375356,5.142,70517.1,70517.0,0.417]
["binance-futures","BTCUSDT",1773360375460,5.144,70517.1,70517.0,0.417]
["binance-futures","BTCUSDT",1773360375514,5.142,70517.1,70517.0,0.417]
["binance-futures","BTCUSDT",1773360375616,5.928,70517.1,70517.0,0.417]
["binance-futures","BTCUSDT",1773360375722,5.755,70517.1,70517.0,0.179]
["binance-futures","BTCUSDT",1773360375772,5.755,70517.1,70517.0,0.22]
["binance-futures","BTCUSDT",1773360375825,5.757,70517.1,70517.0,0.22]
["binance-futures","BTCUSDT",1773360375878,5.755,70517.1,70517.0,0.22]
["binance-futures","BTCUSDT",1773360375982,5.932,70517.1,70517.0,0.22]
["binance-futures","BTCUSDT",1773360376033,5.564,70517.1,70517.0,0.22]
["binance-futures","BTCUSDT",1773360376086,5.562,70517.1,70517.0,0.22]
["binance-futures","BTCUSDT",1773360376190,3.966,70514.0,70513.9,2.79]
["binance-futures","BTCUSDT",1773360376240,4.197,70514.0,70513.9,1.949]
["binance-futures","BTCUSDT",1773360376296,4.531,70514.0,70513.9,1.7]
["binance-futures","BTCUSDT",1773360376348,4.533,70514.0,70513.9,1.7]
["binance-futures","BTCUSDT",1773360376400,4.535,70514.0,70513.9,1.675]
["binance-futures","BTCUSDT",1773360376452,4.537,70514.0,70513.9,1.682]
["binance-futures","BTCUSDT",1773360376504,4.491,70514.0,70513.9,1.682]
["binance-futures","BTCUSDT",1773360376556,4.496,70514.0,70513.9,1.686]
["binance-futures","BTCUSDT",1773360376816,4.496,70514.0,70513.9,1.679]
["binance-futures","BTCUSDT",1773360376868,4.504,70514.0,70513.9,1.679]
["binance-futures","BTCUSDT",1773360376972,4.511,70514.0,70513.9,1.679]
["binance-futures","BTCUSDT",1773360377024,4.498,70514.0,70513.9,1.679]
["binance-futures","BTCUSDT",1773360377184,4.498,70514.0,70513.9,1.297]
["binance-futures","BTCUSDT",1773360377340,4.496,70514.0,70513.9,1.297]
["binance-futures","BTCUSDT",1773360377448,4.494,70514.0,70513.9,1.297]
["binance-futures","BTCUSDT",1773360377496,4.494,70514.0,70513.9,1.304]
["binance-futures","BTCUSDT",1773360377604,4.494,70514.0,70513.9,1.415]
["binance-futures","BTCUSDT",1773360377709,4.405,70514.0,70513.9,1.492]
["binance-futures","BTCUSDT",1773360377761,4.463,70514.0,70513.9,1.991]
["binance-futures","BTCUSDT",1773360377812,4.463,70514.0,70513.9,2.095]
["binance-futures","BTCUSDT",1773360377864,4.444,70514.0,70513.9,2.095]
["binance-futures","BTCUSDT",1773360377917,4.253,70514.0,70513.9,2.607]
["binance-futures","BTCUSDT",1773360377970,2.521,70514.0,70513.9,3.044]
["binance-futures","BTCUSDT",1773360378022,2.508,70514.0,70513.9,3.044]
["binance-futures","BTCUSDT",1773360378074,1.269,70514.0,70513.9,3.05]
["binance-futures","BTCUSDT",1773360378384,1.271,70514.0,70513.9,3.05]
["binance-futures","BTCUSDT",1773360378438,1.265,70514.0,70513.9,3.046]
["binance-futures","BTCUSDT",1773360378489,1.259,70514.0,70513.9,3.066]
["binance-futures","BTCUSDT",1773360378542,1.259,70514.0,70513.9,3.15]
["binance-futures","BTCUSDT",1773360378593,1.259,70514.0,70513.9,3.117]
["binance-futures","BTCUSDT",1773360378700,1.151,70514.0,70513.9,3.102]
["binance-futures","BTCUSDT",1773360378752,1.088,70514.0,70513.9,4.124]
["binance-futures","BTCUSDT",1773360378804,0.171,70514.0,70513.9,4.434]
["binance-futures","BTCUSDT",1773360378856,0.572,70520.9,70520.8,10.422]
["binance-futures","BTCUSDT",1773360378960,6.343,70511.7,70511.6,2.562]
["binance-futures","BTCUSDT",1773360379012,7.215,70511.7,70511.6,2.091]
["binance-futures","BTCUSDT",1773360379116,2.252,70510.3,70510.2,3.198]
["binance-futures","BTCUSDT",1773360379168,2.349,70510.3,70510.2,3.074]
["binance-futures","BTCUSDT",1773360379220,2.352,70510.3,70510.2,3.073]
["binance-futures","BTCUSDT",1773360379272,0.507,70510.3,70510.2,3.073]
["binance-futures","BTCUSDT",1773360379323,0.289,70510.3,70510.2,3.073]
["binance-futures","BTCUSDT",1773360379374,0.291,70510.3,70510.2,3.073]
["binance-futures","BTCUSDT",1773360379428,0.439,70510.3,70510.2,2.999]
["binance-futures","BTCUSDT",1773360379477,0.458,70510.3,70510.2,3.024]
["binance-futures","BTCUSDT",1773360379532,0.445,70510.3,70510.2,3.026]
["binance-futures","BTCUSDT",1773360379633,0.297,70510.3,70510.2,2.714]
["binance-futures","BTCUSDT",1773360379688,0.3,70510.3,70510.2,2.825]
["binance-futures","BTCUSDT",1773360379792,0.3,70510.3,70510.2,2.823]
["binance-futures","BTCUSDT",1773360379844,0.302,70510.3,70510.2,2.712]
["binance-futures","BTCUSDT",1773360379897,0.373,70510.3,70510.2,2.348]
["binance-futures","BTCUSDT",1773360379950,5.022,70510.3,70510.2,0.582]
["binance-futures","BTCUSDT",1773360380002,4.711,70502.7,70502.6,1.908]
["binance-futures","BTCUSDT",1773360380054,5.053,70502.7,70502.6,2.336]
["binance-futures","BTCUSDT",1773360380106,5.056,70502.7,70502.6,2.565]
["binance-futures","BTCUSDT",1773360380158,5.056,70502.7,70502.6,2.339]
["binance-futures","BTCUSDT",1773360380261,5.06,70502.7,70502.6,2.367]
["binance-futures","BTCUSDT",1773360380312,5.06,70502.7,70502.6,2.569]
["binance-futures","BTCUSDT",1773360380366,5.062,70502.7,70502.6,2.57]
["binance-futures","BTCUSDT",1773360380416,4.458,70502.7,70502.6,2.572]
["binance-futures","BTCUSDT",1773360380470,4.458,70502.7,70502.6,2.594]
["binance-futures","BTCUSDT",1773360380521,4.458,70502.7,70502.6,2.7]
["binance-futures","BTCUSDT",1773360380625,4.473,70502.7,70502.6,2.706]
["binance-futures","BTCUSDT",1773360380678,3.903,70502.7,70502.6,2.702]
["binance-futures","BTCUSDT",1773360380730,0.335,70502.7,70502.6,2.907]
["binance-futures","BTCUSDT",1773360380782,0.298,70502.7,70502.6,2.911]
["binance-futures","BTCUSDT",1773360380834,0.303,70502.7,70502.6,2.948]
["binance-futures","BTCUSDT",1773360380886,0.303,70502.7,70502.6,2.95]
["binance-futures","BTCUSDT",1773360380936,0.303,70502.7,70502.6,2.957]
["binance-futures","BTCUSDT",1773360380988,0.296,70502.7,70502.6,2.957]
["binance-futures","BTCUSDT",1773360381042,0.298,70502.7,70502.6,2.957]
["binance-futures","BTCUSDT",1773360381093,0.319,70502.7,70502.6,2.963]
["binance-futures","BTCUSDT",1773360381144,0.315,70502.7,70502.6,2.962]
["binance-futures","BTCUSDT",1773360381196,0.315,70502.7,70502.6,4.99]
["binance-futures","BTCUSDT",1773360381301,0.315,70502.7,70502.6,4.118]
["binance-futures","BTCUSDT",1773360381352,0.005,70503.7,70503.6,10.248]
["binance-futures","BTCUSDT",1773360381408,2.286,70506.8,70506.7,7.508]
["binance-futures","BTCUSDT",1773360381460,0.52,70506.8,70506.7,7.555]
["binance-futures","BTCUSDT",1773360381514,0.522,70506.8,70506.7,7.527]
["binance-futures","BTCUSDT",1773360381566,0.52,70506.8,70506.7,7.527]
["binance-futures","BTCUSDT",1773360381617,0.522,70506.8,70506.7,7.527]
["binance-futures","BTCUSDT",1773360381670,0.522,70506.8,70506.7,7.529]
["binance-futures","BTCUSDT",1773360381722,0.516,70506.8,70506.7,7.529]
["binance-futures","BTCUSDT",1773360381772,0.516,70506.8,70506.7,7.531]
["binance-futures","BTCUSDT",1773360381878,0.516,70506.8,70506.7,7.529]
["binance-futures","BTCUSDT",1773360381928,0.516,70506.8,70506.7,7.533]
["binance-futures","BTCUSDT",1773360381980,0.516,70506.8,70506.7,7.54]
["binance-futures","BTCUSDT",1773360382034,0.518,70506.8,70506.7,7.54]
["binance-futures","BTCUSDT",1773360382086,0.518,70506.8,70506.7,7.53]
["binance-futures","BTCUSDT",1773360382242,0.429,70506.8,70506.7,7.53]
["binance-futures","BTCUSDT",1773360382346,0.431,70506.8,70506.7,7.53]
["binance-futures","BTCUSDT",1773360382396,0.281,70506.8,70506.7,7.53]
["binance-futures","BTCUSDT",1773360382450,0.099,70506.8,70506.7,7.53]
["binance-futures","BTCUSDT",1773360382502,0.482,70508.9,70508.8,9.378]
["binance-futures","BTCUSDT",1773360382554,0.004,70510.0,70509.4,5.449]
["binance-futures","BTCUSDT",1773360382606,1.359,70514.0,70513.9,5.891]
["binance-futures","BTCUSDT",1773360382658,1.424,70514.0,70513.9,5.786]
["binance-futures","BTCUSDT",1773360382710,1.422,70514.0,70513.9,5.788]
["binance-futures","BTCUSDT",1773360382761,1.437,70514.0,70513.9,5.788]
["binance-futures","BTCUSDT",1773360382916,1.495,70514.0,70513.9,5.785]
["binance-futures","BTCUSDT",1773360382972,1.495,70514.0,70513.9,5.771]
["binance-futures","BTCUSDT",1773360383024,1.566,70514.0,70513.9,5.766]
["binance-futures","BTCUSDT",1773360383076,1.502,70514.0,70513.9,5.766]
["binance-futures","BTCUSDT",1773360383180,1.502,70514.0,70513.9,5.417]
["binance-futures","BTCUSDT",1773360383231,1.502,70514.0,70513.9,5.102]
["binance-futures","BTCUSDT",1773360383284,3.317,70514.0,70513.9,3.197]
["binance-futures","BTCUSDT",1773360383336,3.142,70514.0,70513.9,3.191]
["binance-futures","BTCUSDT",1773360383388,4.15,70514.0,70513.9,3.176]
["binance-futures","BTCUSDT",1773360383440,4.153,70514.0,70513.9,3.18]
["binance-futures","BTCUSDT",1773360383492,4.153,70514.0,70513.9,3.193]
["binance-futures","BTCUSDT",1773360383544,4.153,70514.0,70513.9,3.195]
["binance-futures","BTCUSDT",1773360383596,4.182,70514.0,70513.9,2.854]
["binance-futures","BTCUSDT",1773360383648,4.151,70514.0,70513.9,2.87]
["binance-futures","BTCUSDT",1773360383700,3.848,70514.0,70513.9,2.955]
["binance-futures","BTCUSDT",1773360383804,3.848,70514.0,70513.9,2.956]
["binance-futures","BTCUSDT",1773360383856,3.833,70514.0,70513.9,2.875]
["binance-futures","BTCUSDT",1773360383961,3.862,70514.0,70513.9,3.212]
["binance-futures","BTCUSDT",1773360384014,3.937,70514.0,70513.9,3.074]
["binance-futures","BTCUSDT",1773360384066,3.921,70514.0,70513.9,4.781]
["binance-futures","BTCUSDT",1773360384118,3.921,70514.0,70513.9,6.117]
["binance-futures","BTCUSDT",1773360384222,3.921,70514.0,70513.9,6.138]
["binance-futures","BTCUSDT",1773360384272,3.921,70514.0,70513.9,6.146]
["binance-futures","BTCUSDT",1773360384324,3.931,70514.0,70513.9,6.146]
["binance-futures","BTCUSDT",1773360384378,3.931,70514.0,70513.9,6.142]
["binance-futures","BTCUSDT",1773360384430,3.931,70514.0,70513.9,6.146]
["binance-futures","BTCUSDT",1773360384480,3.96,70514.0,70513.9,6.157]
["binance-futures","BTCUSDT",1773360384532,3.96,70514.0,70513.9,6.156]
["binance-futures","BTCUSDT",1773360384744,3.96,70514.0,70513.9,6.158]
["binance-futures","BTCUSDT",1773360384848,3.962,70514.0,70513.9,6.158]
["binance-futures","BTCUSDT",1773360384900,3.962,70514.0,70513.9,6.108]
["binance-futures","BTCUSDT",1773360384952,4.75,70514.0,70513.9,6.008]
["binance-futures","BTCUSDT",1773360385004,3.964,70514.0,70513.9,6.008]
["binance-futures","BTCUSDT",1773360385056,3.933,70514.0,70513.9,6.01]
["binance-futures","BTCUSDT",1773360385108,3.932,70514.0,70513.9,6.01]
["binance-futures","BTCUSDT",1773360385313,3.961,70514.0,70513.9,6.01]
["binance-futures","BTCUSDT",1773360385474,3.961,70514.0,70513.9,6.235]
["binance-futures","BTCUSDT",1773360385526,3.961,70514.0,70513.9,6.233]
["binance-futures","BTCUSDT",1773360385577,3.961,70514.0,70513.9,6.232]
["binance-futures","BTCUSDT",1773360385682,4.026,70514.0,70513.9,6.237]
["binance-futures","BTCUSDT",1773360385838,4.028,70514.0,70513.9,6.237]
["binance-futures","BTCUSDT",1773360385890,4.812,70514.0,70513.9,6.223]
["binance-futures","BTCUSDT",1773360385942,4.026,70514.0,70513.9,6.227]
["binance-futures","BTCUSDT",1773360386046,4.026,70514.0,70513.9,6.228]
["binance-futures","BTCUSDT",1773360386152,4.012,70514.0,70513.9,6.23]
["binance-futures","BTCUSDT",1773360386204,4.012,70514.0,70513.9,6.26]
["binance-futures","BTCUSDT",1773360386310,4.012,70514.0,70513.9,6.278]
["binance-futures","BTCUSDT",1773360386361,4.014,70514.0,70513.9,6.296]
["binance-futures","BTCUSDT",1773360386412,4.012,70514.0,70513.9,6.293]
["binance-futures","BTCUSDT",1773360386466,4.012,70514.0,70513.9,6.305]
["binance-futures","BTCUSDT",1773360386517,4.004,70514.0,70513.9,6.355]
["binance-futures","BTCUSDT",1773360386676,4.006,70514.0,70513.9,6.355]
["binance-futures","BTCUSDT",1773360386836,2.112,70514.0,70513.9,6.437]
["binance-futures","BTCUSDT",1773360386888,1.143,70514.0,70513.9,6.45]
["binance-futures","BTCUSDT",1773360386940,1.146,70514.0,70513.9,6.441]
["binance-futures","BTCUSDT",1773360386990,1.146,70514.0,70513.9,6.881]
["binance-futures","BTCUSDT",1773360387044,1.161,70514.0,70513.9,6.885]
["binance-futures","BTCUSDT",1773360387096,1.16,70514.0,70513.9,6.952]
["binance-futures","BTCUSDT",1773360387252,1.153,70514.0,70513.9,7.002]
["binance-futures","BTCUSDT",1773360387304,1.155,70514.0,70513.9,7.002]
["binance-futures","BTCUSDT",1773360387356,1.155,70514.0,70513.9,6.981]
["binance-futures","BTCUSDT",1773360387408,1.153,70514.0,70513.9,6.973]
["binance-futures","BTCUSDT",1773360387461,1.153,70514.0,70513.9,6.984]
["binance-futures","BTCUSDT",1773360387514,1.153,70514.0,70513.9,6.899]
["binance-futures","BTCUSDT",1773360387565,1.16,70514.0,70513.9,6.899]
["binance-futures","BTCUSDT",1773360387878,1.158,70514.0,70513.9,6.899]
["binance-futures","BTCUSDT",1773360388036,1.16,70514.0,70513.9,6.899]
["binance-futures","BTCUSDT",1773360388088,1.158,70514.0,70513.9,6.899]
["binance-futures","BTCUSDT",1773360388192,1.158,70514.0,70513.9,6.907]
["binance-futures","BTCUSDT",1773360388244,1.158,70514.0,70513.9,6.899]
["binance-futures","BTCUSDT",1773360388348,1.16,70514.0,70513.9,6.899]
["binance-futures","BTCUSDT",1773360388400,1.158,70514.0,70513.9,6.899]
["binance-futures","BTCUSDT",1773360388451,1.071,70514.0,70513.9,6.909]
["binance-futures","BTCUSDT",1773360388656,1.06,70514.0,70513.9,6.919]
["binance-futures","BTCUSDT",1773360388708,1.06,70514.0,70513.9,6.909]
["binance-futures","BTCUSDT",1773360388764,1.06,70514.0,70513.9,7.007]
["binance-futures","BTCUSDT",1773360388868,1.06,70514.0,70513.9,7.004]
["binance-futures","BTCUSDT",1773360389130,0.332,70514.0,70513.9,6.969]
["binance-futures","BTCUSDT",1773360389181,0.332,70514.0,70513.9,8.394]
["binance-futures","BTCUSDT",1773360389234,0.034,70517.0,70516.9,13.071]
["binance-futures","BTCUSDT",1773360389286,0.2,70517.7,70517.6,6.739]
["binance-futures","BTCUSDT",1773360389337,0.27,70517.7,70517.6,6.804]
["binance-futures","BTCUSDT",1773360389388,0.272,70517.7,70517.6,6.808]
["binance-futures","BTCUSDT",1773360389444,0.272,70517.7,70517.6,5.938]
["binance-futures","BTCUSDT",1773360389496,0.275,70517.7,70517.6,5.951]
["binance-futures","BTCUSDT",1773360389602,0.265,70517.7,70517.6,5.965]
["binance-futures","BTCUSDT",1773360389656,0.265,70517.7,70517.6,6.015]
["binance-futures","BTCUSDT",1773360389760,0.413,70517.7,70517.6,6.017]
["binance-futures","BTCUSDT",1773360389812,1.146,70517.7,70517.6,6.02]
["binance-futures","BTCUSDT",1773360389864,1.039,70517.7,70517.6,5.966]
["binance-futures","BTCUSDT",1773360389918,0.487,70517.7,70517.6,5.965]
["binance-futures","BTCUSDT",1773360389970,0.527,70517.7,70517.6,5.963]
["binance-futures","BTCUSDT",1773360390021,0.471,70517.7,70517.6,5.963]
["binance-futures","BTCUSDT",1773360390076,0.325,70517.7,70517.6,6.017]
["binance-futures","BTCUSDT",1773360390127,0.325,70517.7,70517.6,6.041]
["binance-futures","BTCUSDT",1773360390180,0.256,70517.7,70517.6,6.045]
["binance-futures","BTCUSDT",1773360390283,0.267,70517.7,70517.6,6.047]
["binance-futures","BTCUSDT",1773360390336,0.267,70517.7,70517.6,6.045]
["binance-futures","BTCUSDT",1773360390439,0.265,70517.7,70517.6,6.045]
["binance-futures","BTCUSDT",1773360390492,0.265,70517.7,70517.6,6.059]
["binance-futures","BTCUSDT",1773360390541,0.413,70517.7,70517.6,6.047]
["binance-futures","BTCUSDT",1773360390596,0.425,70517.7,70517.6,6.047]
["binance-futures","BTCUSDT",1773360390698,0.425,70517.7,70517.6,6.049]
["binance-futures","BTCUSDT",1773360390751,3.328,70517.7,70517.6,5.692]
["binance-futures","BTCUSDT",1773360390804,4.574,70517.7,70517.6,0.544]
["binance-futures","BTCUSDT",1773360390856,4.588,70517.7,70517.6,0.374]
["binance-futures","BTCUSDT",1773360390908,5.21,70517.7,70517.6,0.303]
["binance-futures","BTCUSDT",1773360391012,12.373,70514.0,70513.9,4.49]
["binance-futures","BTCUSDT",1773360391062,11.95,70514.0,70513.9,4.668]
["binance-futures","BTCUSDT",1773360391116,11.962,70514.0,70513.9,4.668]
["binance-futures","BTCUSDT",1773360391220,12.577,70514.0,70513.9,4.659]
["binance-futures","BTCUSDT",1773360391321,11.889,70514.0,70513.9,4.635]
["binance-futures","BTCUSDT",1773360391372,11.877,70514.0,70513.9,4.617]
["binance-futures","BTCUSDT",1773360391427,11.877,70514.0,70513.9,4.65]
["binance-futures","BTCUSDT",1773360391480,11.877,70514.0,70513.9,4.655]
["binance-futures","BTCUSDT",1773360391532,11.761,70514.0,70513.9,4.655]
["binance-futures","BTCUSDT",1773360391584,11.719,70514.0,70513.9,4.605]
["binance-futures","BTCUSDT",1773360391688,10.211,70511.2,70511.1,0.392]
["binance-futures","BTCUSDT",1773360391792,9.68,70504.4,70504.3,0.067]
["binance-futures","BTCUSDT",1773360391896,11.45,70500.9,70500.4,0.004]
["binance-futures","BTCUSDT",1773360391948,12.434,70500.9,70500.8,0.095]
["binance-futures","BTCUSDT",1773360392000,12.431,70500.9,70500.8,0.095]
["binance-futures","BTCUSDT",1773360392052,12.128,70500.9,70500.8,0.095]
["binance-futures","BTCUSDT",1773360392104,11.39,70500.9,70500.8,0.095]
["binance-futures","BTCUSDT",1773360392156,11.147,70500.9,70500.8,0.1]
["binance-futures","BTCUSDT",1773360392260,15.256,70500.3,70500.2,0.331]
["binance-futures","BTCUSDT",1773360392312,16.054,70500.3,70500.2,0.316]
["binance-futures","BTCUSDT",1773360392364,15.369,70500.3,70500.2,0.316]
["binance-futures","BTCUSDT",1773360392416,14.83,70500.3,70500.2,0.316]
["binance-futures","BTCUSDT",1773360392467,14.583,70500.3,70500.2,0.374]
["binance-futures","BTCUSDT",1773360392520,15.193,70500.3,70500.2,0.374]
["binance-futures","BTCUSDT",1773360392624,14.768,70500.3,70500.2,0.374]
["binance-futures","BTCUSDT",1773360392676,11.087,70500.3,70500.2,2.268]
["binance-futures","BTCUSDT",1773360392728,9.47,70500.3,70500.2,2.271]
["binance-futures","BTCUSDT",1773360392780,4.211,70500.3,70500.2,2.646]
["binance-futures","BTCUSDT",1773360392832,4.211,70500.3,70500.2,2.649]
["binance-futures","BTCUSDT",1773360392880,4.213,70500.3,70500.2,2.649]
["binance-futures","BTCUSDT",1773360392936,4.213,70500.3,70500.2,2.298]
["binance-futures","BTCUSDT",1773360392988,4.213,70500.3,70500.2,2.649]
["binance-futures","BTCUSDT",1773360393040,4.197,70500.3,70500.2,1.418]
["binance-futures","BTCUSDT",1773360393089,4.199,70500.3,70500.2,1.24]
["binance-futures","BTCUSDT",1773360393144,4.193,70500.3,70500.2,1.092]
["binance-futures","BTCUSDT",1773360393196,4.193,70500.3,70500.2,1.091]
["binance-futures","BTCUSDT",1773360393248,4.193,70500.3,70500.2,1.088]
["binance-futures","BTCUSDT",1773360393300,4.193,70500.3,70500.2,1.439]
["binance-futures","BTCUSDT",1773360393352,4.193,70500.3,70500.2,1.939]
["binance-futures","BTCUSDT",1773360393404,4.193,70500.3,70500.2,2.05]
["binance-futures","BTCUSDT",1773360393458,4.201,70500.3,70500.2,2.064]
["binance-futures","BTCUSDT",1773360393508,2.804,70500.3,70500.2,2.068]
["binance-futures","BTCUSDT",1773360393562,0.958,70500.3,70500.2,2.518]
["binance-futures","BTCUSDT",1773360393614,0.136,70500.3,70500.2,4.469]
["binance-futures","BTCUSDT",1773360393666,0.005,70504.2,70504.1,8.661]
["binance-futures","BTCUSDT",1773360393718,1.349,70509.7,70509.6,12.703]
["binance-futures","BTCUSDT",1773360393770,3.503,70509.7,70509.6,5.684]
["binance-futures","BTCUSDT",1773360393822,3.822,70509.7,70509.6,3.389]
["binance-futures","BTCUSDT",1773360393874,3.835,70509.7,70509.6,3.454]
["binance-futures","BTCUSDT",1773360393926,3.855,70509.7,70509.6,3.134]
["binance-futures","BTCUSDT",1773360393978,3.921,70509.7,70509.6,1.974]
["binance-futures","BTCUSDT",1773360394030,3.943,70509.7,70509.6,1.363]
["binance-futures","BTCUSDT",1773360394080,3.949,70509.7,70509.6,1.361]
["binance-futures","BTCUSDT",1773360394184,3.949,70509.7,70509.6,1.511]
["binance-futures","BTCUSDT",1773360394341,3.599,70509.7,70509.6,2.308]
["binance-futures","BTCUSDT",1773360394393,3.601,70509.7,70509.6,1.846]
["binance-futures","BTCUSDT",1773360394444,3.593,70509.7,70509.6,1.859]
["binance-futures","BTCUSDT",1773360394496,2.193,70509.7,70509.6,2.337]
["binance-futures","BTCUSDT",1773360394550,3.048,70509.7,70509.6,2.34]
["binance-futures","BTCUSDT",1773360394860,3.048,70509.7,70509.6,1.706]
["binance-futures","BTCUSDT",1773360394968,3.048,70509.7,70509.6,1.71]
["binance-futures","BTCUSDT",1773360395072,3.048,70509.7,70509.6,2.061]
["binance-futures","BTCUSDT",1773360395124,3.056,70509.7,70509.6,2.083]
["binance-futures","BTCUSDT",1773360395176,3.058,70509.7,70509.6,2.083]
["binance-futures","BTCUSDT",1773360395230,3.047,70509.7,70509.6,2.083]
["binance-futures","BTCUSDT",1773360395280,3.043,70509.7,70509.6,2.194]
["binance-futures","BTCUSDT",1773360395384,3.058,70509.7,70509.6,2.083]
["binance-futures","BTCUSDT",1773360395488,3.058,70509.7,70509.6,2.09]
["binance-futures","BTCUSDT",1773360395542,2.96,70509.7,70509.6,1.739]
["binance-futures","BTCUSDT",1773360395594,2.96,70509.7,70509.6,2.09]
["binance-futures","BTCUSDT",1773360395645,2.943,70509.7,70509.6,2.47]
["binance-futures","BTCUSDT",1773360395696,2.943,70509.7,70509.6,2.581]
["binance-futures","BTCUSDT",1773360395750,2.947,70509.7,70509.6,2.581]
["binance-futures","BTCUSDT",1773360395852,2.955,70509.7,70509.6,2.47]
["binance-futures","BTCUSDT",1773360395957,2.955,70509.7,70509.6,2.119]
["binance-futures","BTCUSDT",1773360396010,2.955,70509.7,70509.6,2.47]
["binance-futures","BTCUSDT",1773360396062,2.395,70509.7,70509.6,2.581]
["binance-futures","BTCUSDT",1773360396113,2.379,70509.7,70509.6,2.552]
["binance-futures","BTCUSDT",1773360396164,2.365,70509.7,70509.6,2.548]
["binance-futures","BTCUSDT",1773360396270,2.355,70509.7,70509.6,2.554]
["binance-futures","BTCUSDT",1773360396322,2.87,70509.7,70509.6,1.706]
["binance-futures","BTCUSDT",1773360396372,3.165,70509.7,70509.6,1.725]
["binance-futures","BTCUSDT",1773360396426,2.868,70509.7,70509.6,1.737]
["binance-futures","BTCUSDT",1773360396476,2.854,70509.7,70509.6,1.771]
["binance-futures","BTCUSDT",1773360396581,2.854,70509.7,70509.6,1.769]
["binance-futures","BTCUSDT",1773360396632,2.847,70509.7,70509.6,1.769]
["binance-futures","BTCUSDT",1773360396736,2.867,70509.7,70509.6,1.778]
["binance-futures","BTCUSDT",1773360396840,2.867,70509.7,70509.6,1.8]
["binance-futures","BTCUSDT",1773360396948,2.582,70509.7,70509.6,2.151]
["binance-futures","BTCUSDT",1773360396998,2.886,70509.7,70509.6,1.803]
["binance-futures","BTCUSDT",1773360397052,2.925,70509.7,70509.6,2.154]
["binance-futures","BTCUSDT",1773360397157,2.925,70509.7,70509.6,1.954]
["binance-futures","BTCUSDT",1773360397210,2.925,70509.7,70509.6,1.605]
["binance-futures","BTCUSDT",1773360397313,2.925,70509.7,70509.6,1.956]
["binance-futures","BTCUSDT",1773360397417,2.923,70509.7,70509.6,1.954]
["binance-futures","BTCUSDT",1773360397469,2.923,70509.7,70509.6,1.613]
["binance-futures","BTCUSDT",1773360397524,2.505,70509.7,70509.6,1.964]
["binance-futures","BTCUSDT",1773360397576,2.559,70509.7,70509.6,1.613]
["binance-futures","BTCUSDT",1773360397630,2.896,70509.7,70509.6,1.613]
["binance-futures","BTCUSDT",1773360397682,2.9,70509.7,70509.6,1.613]
["binance-futures","BTCUSDT",1773360397732,3.193,70509.7,70509.6,1.463]
["binance-futures","BTCUSDT",1773360397837,3.299,70509.7,70509.6,1.148]
["binance-futures","BTCUSDT",1773360397888,3.342,70509.7,70509.6,1.148]
["binance-futures","BTCUSDT",1773360397944,3.344,70509.7,70509.6,1.148]
["binance-futures","BTCUSDT",1773360397996,3.344,70509.7,70509.6,1.155]
["binance-futures","BTCUSDT",1773360398102,3.346,70509.7,70509.6,1.155]
["binance-futures","BTCUSDT",1773360398260,15.667,70503.5,70503.4,0.999]
["binance-futures","BTCUSDT",1773360398312,12.804,70503.5,70503.4,0.445]
["binance-futures","BTCUSDT",1773360398364,13.402,70503.5,70503.4,0.06]
["binance-futures","BTCUSDT",1773360398415,15.46,70503.2,70503.1,0.243]
["binance-futures","BTCUSDT",1773360398468,15.068,70503.2,70503.1,0.293]
["binance-futures","BTCUSDT",1773360398520,15.493,70503.2,70503.1,0.249]
["binance-futures","BTCUSDT",1773360398572,14.941,70503.2,70503.1,0.249]
["binance-futures","BTCUSDT",1773360398624,14.944,70503.2,70503.1,0.24]
["binance-futures","BTCUSDT",1773360398676,13.39,70503.2,70503.1,0.35]
["binance-futures","BTCUSDT",1773360398728,13.988,70503.2,70503.1,0.35]
["binance-futures","BTCUSDT",1773360398779,13.989,70503.2,70503.1,0.35]
["binance-futures","BTCUSDT",1773360398832,14.355,70503.2,70503.1,0.354]
["binance-futures","BTCUSDT",1773360398938,13.429,70502.9,70502.8,0.08]
["binance-futures","BTCUSDT",1773360398990,6.814,70500.4,70500.3,0.908]
["binance-futures","BTCUSDT",1773360399042,6.938,70500.4,70500.3,0.941]
["binance-futures","BTCUSDT",1773360399094,6.924,70500.4,70500.3,1.38]
["binance-futures","BTCUSDT",1773360399146,6.926,70500.4,70500.3,1.37]
["binance-futures","BTCUSDT",1773360399198,5.742,70500.4,70500.3,1.894]
["binance-futures","BTCUSDT",1773360399250,5.742,70500.4,70500.3,1.935]
["binance-futures","BTCUSDT",1773360399302,5.737,70500.4,70500.3,1.847]
["binance-futures","BTCUSDT",1773360399356,5.732,70500.4,70500.3,1.483]
["binance-futures","BTCUSDT",1773360399408,5.732,70500.4,70500.3,1.798]
["binance-futures","BTCUSDT",1773360399460,5.77,70500.4,70500.3,2.158]
["binance-futures","BTCUSDT",1773360399512,5.77,70500.4,70500.3,1.807]
["binance-futures","BTCUSDT",1773360399668,5.77,70500.4,70500.3,1.281]
["binance-futures","BTCUSDT",1773360399719,5.77,70500.4,70500.3,2.81]
["binance-futures","BTCUSDT",1773360399824,5.77,70500.4,70500.3,2.817]
["binance-futures","BTCUSDT",1773360399876,5.77,70500.4,70500.3,1.297]
["binance-futures","BTCUSDT",1773360399928,5.77,70500.4,70500.3,1.407]
["binance-futures","BTCUSDT",1773360399980,5.768,70500.4,70500.3,1.411]
["binance-futures","BTCUSDT",1773360400081,5.776,70500.4,70500.3,1.411]
["binance-futures","BTCUSDT",1773360400188,5.774,70500.4,70500.3,1.507]
["binance-futures","BTCUSDT",1773360400236,5.774,70500.4,70500.3,1.503]
["binance-futures","BTCUSDT",1773360400396,5.774,70500.4,70500.3,1.499]
["binance-futures","BTCUSDT",1773360400449,5.784,70500.4,70500.3,1.507]
["binance-futures","BTCUSDT",1773360400556,24.486,70500.1,70500.0,16.265]
["binance-futures","BTCUSDT",1773360400608,16.328,70500.1,70500.0,11.932]
["binance-futures","BTCUSDT",1773360400660,16.32,70500.1,70500.0,11.932]
["binance-futures","BTCUSDT",1773360400710,16.352,70500.1,70500.0,11.935]
["binance-futures","BTCUSDT",1773360400764,16.237,70500.1,70500.0,11.935]
["binance-futures","BTCUSDT",1773360400817,15.86,70500.1,70500.0,11.935]
["binance-futures","BTCUSDT",1773360400870,15.862,70500.1,70500.0,11.935]
["binance-futures","BTCUSDT",1773360400922,16.477,70500.1,70500.0,11.914]
["binance-futures","BTCUSDT",1773360400974,17.056,70500.1,70500.0,11.914]
["binance-futures","BTCUSDT",1773360401026,18.459,70500.1,70500.0,11.842]
["binance-futures","BTCUSDT",1773360401076,17.062,70500.1,70500.0,11.842]
["binance-futures","BTCUSDT",1773360401128,17.675,70500.1,70500.0,11.842]
["binance-futures","BTCUSDT",1773360401184,17.704,70500.1,70500.0,11.842]
["binance-futures","BTCUSDT",1773360401288,11.874,70494.8,70494.7,0.233]
["binance-futures","BTCUSDT",1773360401340,12.983,70493.8,70493.7,2.001]
["binance-futures","BTCUSDT",1773360401392,11.235,70493.8,70493.7,2.019]
["binance-futures","BTCUSDT",1773360401444,11.245,70493.8,70493.7,2.019]
["binance-futures","BTCUSDT",1773360401496,11.254,70493.8,70493.7,2.019]
["binance-futures","BTCUSDT",1773360401550,11.267,70493.8,70493.7,2.019]
["binance-futures","BTCUSDT",1773360401602,11.188,70493.8,70493.7,2.019]
["binance-futures","BTCUSDT",1773360401653,10.488,70493.8,70493.7,2.167]
["binance-futures","BTCUSDT",1773360401706,10.504,70493.8,70493.7,2.272]
["binance-futures","BTCUSDT",1773360401756,11.916,70493.8,70493.7,2.272]
["binance-futures","BTCUSDT",1773360401810,9.924,70493.8,70493.7,2.272]
["binance-futures","BTCUSDT",1773360401860,9.873,70493.8,70493.7,2.272]
["binance-futures","BTCUSDT",1773360401912,9.244,70493.8,70493.7,2.237]
["binance-futures","BTCUSDT",1773360401965,9.258,70493.8,70493.7,2.237]
["binance-futures","BTCUSDT",1773360402018,10.054,70493.8,70493.7,2.206]
["binance-futures","BTCUSDT",1773360402068,9.285,70493.8,70493.7,2.206]
["binance-futures","BTCUSDT",1773360402120,7.488,70493.8,70493.7,2.221]
["binance-futures","BTCUSDT",1773360402228,7.488,70493.8,70493.7,2.214]
["binance-futures","BTCUSDT",1773360402384,7.486,70493.8,70493.7,2.214]
["binance-futures","BTCUSDT",1773360402488,6.802,70493.8,70493.7,2.285]
["binance-futures","BTCUSDT",1773360402540,6.8,70493.8,70493.7,2.285]
["binance-futures","BTCUSDT",1773360402696,6.821,70493.8,70493.7,2.214]
["binance-futures","BTCUSDT",1773360402750,6.773,70493.8,70493.7,2.212]
["binance-futures","BTCUSDT",1773360402802,5.823,70493.8,70493.7,2.582]
["binance-futures","BTCUSDT",1773360402853,5.821,70493.8,70493.7,2.896]
["binance-futures","BTCUSDT",1773360402905,5.823,70493.8,70493.7,2.517]
["binance-futures","BTCUSDT",1773360402958,5.842,70493.8,70493.7,2.517]
["binance-futures","BTCUSDT",1773360403008,5.839,70493.8,70493.7,2.203]
["binance-futures","BTCUSDT",1773360403114,5.844,70493.8,70493.7,2.203]
["binance-futures","BTCUSDT",1773360403322,5.828,70493.8,70493.7,2.203]
["binance-futures","BTCUSDT",1773360403375,5.83,70493.8,70493.7,2.203]
["binance-futures","BTCUSDT",1773360403428,5.828,70493.8,70493.7,2.203]
["binance-futures","BTCUSDT",1773360403584,5.77,70493.8,70493.7,2.494]
["binance-futures","BTCUSDT",1773360403636,5.456,70493.8,70493.7,2.48]
["binance-futures","BTCUSDT",1773360403689,5.445,70493.8,70493.7,2.203]
["binance-futures","BTCUSDT",1773360403900,5.094,70493.8,70493.7,2.533]
["binance-futures","BTCUSDT",1773360403953,5.094,70493.8,70493.7,2.519]
["binance-futures","BTCUSDT",1773360404005,5.094,70493.8,70493.7,2.599]
["binance-futures","BTCUSDT",1773360404112,5.039,70493.8,70493.7,2.488]
["binance-futures","BTCUSDT",1773360404166,5.039,70493.8,70493.7,3.299]
["binance-futures","BTCUSDT",1773360404218,4.933,70493.8,70493.7,3.523]
["binance-futures","BTCUSDT",1773360404270,0.38,70498.0,70497.9,8.142]
["binance-futures","BTCUSDT",1773360404322,0.115,70498.0,70497.9,7.695]
["binance-futures","BTCUSDT",1773360404374,0.016,70498.0,70497.9,12.581]
["binance-futures","BTCUSDT",1773360404426,0.021,70498.0,70497.9,10.109]
["binance-futures","BTCUSDT",1773360404478,0.577,70500.1,70500.0,10.387]
["binance-futures","BTCUSDT",1773360404529,2.654,70500.1,70500.0,9.328]
["binance-futures","BTCUSDT",1773360404581,2.828,70500.1,70500.0,8.808]
["binance-futures","BTCUSDT",1773360404633,2.831,70500.1,70500.0,8.991]
["binance-futures","BTCUSDT",1773360404686,3.182,70500.1,70500.0,8.254]
["binance-futures","BTCUSDT",1773360404737,3.489,70500.1,70500.0,6.319]
["binance-futures","BTCUSDT",1773360404790,3.489,70500.1,70500.0,6.197]
["binance-futures","BTCUSDT",1773360404841,2.831,70500.1,70500.0,6.197]
["binance-futures","BTCUSDT",1773360404947,3.45,70500.1,70500.0,6.247]
["binance-futures","BTCUSDT",1773360405000,2.831,70500.1,70500.0,6.247]
["binance-futures","BTCUSDT",1773360405051,3.191,70500.1,70500.0,6.247]
["binance-futures","BTCUSDT",1773360405103,3.082,70500.1,70500.0,5.276]
["binance-futures","BTCUSDT",1773360405156,3.278,70500.1,70500.0,4.36]
["binance-futures","BTCUSDT",1773360405258,3.282,70500.1,70500.0,4.393]
["binance-futures","BTCUSDT",1773360405413,2.821,70500.1,70500.0,4.383]
["binance-futures","BTCUSDT",1773360405468,2.821,70500.1,70500.0,4.391]
["binance-futures","BTCUSDT",1773360405517,2.821,70500.1,70500.0,4.228]
["binance-futures","BTCUSDT",1773360405570,2.821,70500.1,70500.0,4.387]
["binance-futures","BTCUSDT",1773360405676,2.533,70500.1,70500.0,4.387]
["binance-futures","BTCUSDT",1773360405777,1.339,70500.1,70500.0,4.363]
["binance-futures","BTCUSDT",1773360405936,1.298,70500.1,70500.0,4.365]
["binance-futures","BTCUSDT",1773360405987,2.597,70500.1,70500.0,4.356]
["binance-futures","BTCUSDT",1773360406040,2.61,70500.1,70500.0,4.378]
["binance-futures","BTCUSDT",1773360406092,2.61,70500.1,70500.0,4.38]
["binance-futures","BTCUSDT",1773360406192,2.61,70500.1,70500.0,4.424]
["binance-futures","BTCUSDT",1773360406300,2.612,70500.1,70500.0,4.424]
["binance-futures","BTCUSDT",1773360406404,2.614,70500.1,70500.0,4.424]
["binance-futures","BTCUSDT",1773360406456,1.315,70500.1,70500.0,18.703]
["binance-futures","BTCUSDT",1773360406508,0.138,70500.1,70500.0,18.703]
["binance-futures","BTCUSDT",1773360406557,0.052,70500.1,70500.0,18.881]
["binance-futures","BTCUSDT",1773360406611,0.052,70500.1,70500.0,18.867]
["binance-futures","BTCUSDT",1773360406664,0.057,70504.4,70504.3,8.617]
["binance-futures","BTCUSDT",1773360406716,0.085,70504.4,70504.3,7.344]
["binance-futures","BTCUSDT",1773360406768,0.085,70504.4,70504.3,7.394]
["binance-futures","BTCUSDT",1773360406822,0.088,70504.4,70504.3,7.397]
["binance-futures","BTCUSDT",1773360406874,0.088,70504.4,70504.3,7.375]
["binance-futures","BTCUSDT",1773360406925,0.088,70504.4,70504.3,6.962]
["binance-futures","BTCUSDT",1773360406976,0.088,70504.4,70504.3,7.014]
["binance-futures","BTCUSDT",1773360407134,0.088,70504.4,70504.3,7.016]
["binance-futures","BTCUSDT",1773360407184,0.088,70504.4,70504.3,7.33]
["binance-futures","BTCUSDT",1773360407238,0.088,70504.4,70504.3,7.333]
["binance-futures","BTCUSDT",1773360407288,0.088,70504.4,70504.3,7.334]
["binance-futures","BTCUSDT",1773360407340,0.078,70504.4,70504.3,7.334]
["binance-futures","BTCUSDT",1773360407392,0.086,70504.4,70504.3,7.334]
["binance-futures","BTCUSDT",1773360407604,0.927,70507.1,70507.0,10.848]
["binance-futures","BTCUSDT",1773360407654,1.036,70507.1,70507.0,6.241]
["binance-futures","BTCUSDT",1773360407708,1.036,70507.1,70507.0,6.238]
["binance-futures","BTCUSDT",1773360407760,1.039,70507.1,70507.0,6.243]
["binance-futures","BTCUSDT",1773360407812,0.112,70507.1,70507.0,6.268]
["binance-futures","BTCUSDT",1773360407866,0.212,70507.7,70507.6,7.455]
["binance-futures","BTCUSDT",1773360407918,0.314,70507.7,70507.6,7.736]
["binance-futures","BTCUSDT",1773360407972,0.317,70507.7,70507.6,7.742]
["binance-futures","BTCUSDT",1773360408024,0.319,70507.7,70507.6,7.733]
["binance-futures","BTCUSDT",1773360408076,0.303,70507.7,70507.6,7.733]
["binance-futures","BTCUSDT",1773360408180,0.303,70507.7,70507.6,7.734]
["binance-futures","BTCUSDT",1773360408232,0.303,70507.7,70507.6,7.784]
["binance-futures","BTCUSDT",1773360408336,1.036,70507.7,70507.6,7.776]
["binance-futures","BTCUSDT",1773360408392,2.337,70507.7,70507.6,5.732]
["binance-futures","BTCUSDT",1773360408444,2.34,70507.7,70507.6,3.074]
["binance-futures","BTCUSDT",1773360408550,2.347,70507.7,70507.6,2.461]
["binance-futures","BTCUSDT",1773360408601,3.481,70507.7,70507.6,0.489]
["binance-futures","BTCUSDT",1773360408654,3.76,70507.7,70507.6,0.489]
["binance-futures","BTCUSDT",1773360408704,3.742,70507.7,70507.6,0.486]
["binance-futures","BTCUSDT",1773360408758,3.748,70507.7,70507.6,0.415]
["binance-futures","BTCUSDT",1773360408809,3.758,70507.7,70507.6,0.415]
["binance-futures","BTCUSDT",1773360408863,3.76,70507.7,70507.6,0.415]
["binance-futures","BTCUSDT",1773360409022,3.762,70507.7,70507.6,0.412]
["binance-futures","BTCUSDT",1773360409073,3.776,70507.7,70507.6,0.412]
["binance-futures","BTCUSDT",1773360409180,3.776,70507.7,70507.6,0.431]
["binance-futures","BTCUSDT",1773360409228,3.75,70507.7,70507.6,0.431]
["binance-futures","BTCUSDT",1773360409492,3.723,70507.7,70507.6,0.431]
["binance-futures","BTCUSDT",1773360409544,3.723,70507.7,70507.6,0.448]
["binance-futures","BTCUSDT",1773360409696,3.69,70507.7,70507.6,0.43]
["binance-futures","BTCUSDT",1773360409752,3.69,70507.7,70507.6,0.473]
["binance-futures","BTCUSDT",1773360409806,2.482,70507.7,70507.6,2.323]
["binance-futures","BTCUSDT",1773360409857,2.482,70507.7,70507.6,2.624]
["binance-futures","BTCUSDT",1773360409908,2.48,70507.7,70507.6,2.627]
["binance-futures","BTCUSDT",1773360409962,2.48,70507.7,70507.6,2.648]
["binance-futures","BTCUSDT",1773360410013,2.48,70507.7,70507.6,2.767]
["binance-futures","BTCUSDT",1773360410065,2.445,70507.7,70507.6,2.767]
["binance-futures","BTCUSDT",1773360410116,2.443,70507.7,70507.6,2.839]
["binance-futures","BTCUSDT",1773360410168,2.157,70507.7,70507.6,2.839]
["binance-futures","BTCUSDT",1773360410221,2.489,70507.7,70507.6,2.839]
["binance-futures","BTCUSDT",1773360410327,2.433,70507.7,70507.6,2.839]
["binance-futures","BTCUSDT",1773360410432,2.431,70507.7,70507.6,2.728]
["binance-futures","BTCUSDT",1773360410536,2.589,70507.7,70507.6,2.728]
["binance-futures","BTCUSDT",1773360410592,2.774,70507.7,70507.6,2.728]
["binance-futures","BTCUSDT",1773360410800,2.774,70507.7,70507.6,2.564]
["binance-futures","BTCUSDT",1773360410904,2.77,70507.7,70507.6,2.614]
["binance-futures","BTCUSDT",1773360410956,3.049,70507.7,70507.6,2.545]
["binance-futures","BTCUSDT",1773360411008,3.376,70507.7,70507.6,2.265]
["binance-futures","BTCUSDT",1773360411059,3.39,70507.7,70507.6,2.368]
["binance-futures","BTCUSDT",1773360411112,3.097,70507.7,70507.6,2.368]
["binance-futures","BTCUSDT",1773360411165,2.789,70507.7,70507.6,2.49]
["binance-futures","BTCUSDT",1773360411269,1.724,70507.7,70507.6,2.49]
["binance-futures","BTCUSDT",1773360411322,1.724,70507.7,70507.6,2.487]
["binance-futures","BTCUSDT",1773360411376,1.728,70507.7,70507.6,2.637]
["binance-futures","BTCUSDT",1773360411428,1.728,70507.7,70507.6,2.635]
["binance-futures","BTCUSDT",1773360411480,1.742,70507.7,70507.6,2.635]
["binance-futures","BTCUSDT",1773360411584,1.742,70507.7,70507.6,2.656]
["binance-futures","BTCUSDT",1773360411688,2.016,70507.7,70507.6,2.656]
["binance-futures","BTCUSDT",1773360411740,2.016,70507.7,70507.6,2.606]
["binance-futures","BTCUSDT",1773360411792,2.016,70507.7,70507.6,2.592]
["binance-futures","BTCUSDT",1773360411845,1.742,70507.7,70507.6,2.592]
["binance-futures","BTCUSDT",1773360411897,1.742,70507.7,70507.6,2.578]
["binance-futures","BTCUSDT",1773360411950,2.092,70507.7,70507.6,2.578]
["binance-futures","BTCUSDT",1773360412000,2.092,70507.7,70507.6,2.461]
["binance-futures","BTCUSDT",1773360412158,2.092,70507.7,70507.6,2.916]
["binance-futures","BTCUSDT",1773360412210,2.092,70507.7,70507.6,3.076]
["binance-futures","BTCUSDT",1773360412312,2.131,70507.7,70507.6,3.076]
["binance-futures","BTCUSDT",1773360412468,2.131,70507.7,70507.6,3.078]
["binance-futures","BTCUSDT",1773360412520,2.499,70507.7,70507.6,3.097]
["binance-futures","BTCUSDT",1773360412572,2.499,70507.7,70507.6,3.256]
["binance-futures","BTCUSDT",1773360412624,2.499,70507.7,70507.6,3.147]
["binance-futures","BTCUSDT",1773360412677,5.645,70507.7,70507.6,0.825]
["binance-futures","BTCUSDT",1773360412731,4.866,70507.7,70507.6,0.827]
["binance-futures","BTCUSDT",1773360412784,4.835,70507.7,70507.6,0.827]
["binance-futures","BTCUSDT",1773360412836,4.837,70507.7,70507.6,0.83]
["binance-futures","BTCUSDT",1773360412936,4.839,70507.7,70507.6,0.798]
["binance-futures","BTCUSDT",1773360412992,4.824,70507.7,70507.6,0.798]
["binance-futures","BTCUSDT",1773360413040,4.491,70507.7,70507.6,1.146]
["binance-futures","BTCUSDT",1773360413092,4.493,70507.7,70507.6,1.146]
["binance-futures","BTCUSDT",1773360413148,4.323,70507.7,70507.6,1.146]
["binance-futures","BTCUSDT",1773360413200,4.173,70507.7,70507.6,1.146]
["binance-futures","BTCUSDT",1773360413252,4.187,70507.7,70507.6,1.148]
["binance-futures","BTCUSDT",1773360413304,4.167,70507.7,70507.6,1.148]
["binance-futures","BTCUSDT",1773360413407,4.169,70507.7,70507.6,1.148]
["binance-futures","BTCUSDT",1773360413512,4.169,70507.7,70507.6,1.463]
["binance-futures","BTCUSDT",1773360413564,4.169,70507.7,70507.6,1.461]
["binance-futures","BTCUSDT",1773360413616,2.181,70507.7,70507.6,3.224]
["binance-futures","BTCUSDT",1773360413668,2.181,70507.7,70507.6,3.227]
["binance-futures","BTCUSDT",1773360413720,2.174,70507.7,70507.6,3.227]
["binance-futures","BTCUSDT",1773360414034,2.144,70507.7,70507.6,3.227]
["binance-futures","BTCUSDT",1773360414084,1.119,70507.7,70507.6,3.227]
["binance-futures","BTCUSDT",1773360414136,0.603,70507.7,70507.6,3.213]
["binance-futures","BTCUSDT",1773360414240,0.603,70507.7,70507.6,3.221]
["binance-futures","BTCUSDT",1773360414396,0.6,70507.7,70507.6,3.221]
["binance-futures","BTCUSDT",1773360414450,0.768,70507.7,70507.6,3.221]
["binance-futures","BTCUSDT",1773360414657,0.768,70507.7,70507.6,3.253]
["binance-futures","BTCUSDT",1773360414968,0.768,70507.7,70507.6,3.267]
["binance-futures","BTCUSDT",1773360415073,0.766,70507.7,70507.6,3.267]
["binance-futures","BTCUSDT",1773360415124,0.766,70507.7,70507.6,3.253]
["binance-futures","BTCUSDT",1773360415230,0.766,70507.7,70507.6,3.299]
["binance-futures","BTCUSDT",1773360415334,0.751,70507.7,70507.6,3.299]
["binance-futures","BTCUSDT",1773360415437,0.581,70507.7,70507.6,3.283]
["binance-futures","BTCUSDT",1773360415544,0.581,70507.7,70507.6,3.349]
["binance-futures","BTCUSDT",1773360415700,0.741,70507.7,70507.6,3.58]
["binance-futures","BTCUSDT",1773360415910,0.571,70507.7,70507.6,3.566]
["binance-futures","BTCUSDT",1773360415964,0.745,70507.7,70507.6,3.566]
["binance-futures","BTCUSDT",1773360416172,0.363,70507.7,70507.6,3.182]
["binance-futures","BTCUSDT",1773360416220,0.35,70507.7,70507.6,3.565]
["binance-futures","BTCUSDT",1773360416276,0.35,70507.7,70507.6,3.53]
["binance-futures","BTCUSDT",1773360416645,0.345,70507.7,70507.6,3.53]
["binance-futures","BTCUSDT",1773360416852,0.345,70507.7,70507.6,3.33]
["binance-futures","BTCUSDT",1773360416906,0.69,70507.7,70507.6,3.316]
["binance-futures","BTCUSDT",1773360416956,0.693,70507.7,70507.6,3.316]
["binance-futures","BTCUSDT",1773360417064,0.329,70507.7,70507.6,3.474]
["binance-futures","BTCUSDT",1773360417116,0.325,70507.7,70507.6,3.474]
["binance-futures","BTCUSDT",1773360417220,0.325,70507.7,70507.6,3.48]
["binance-futures","BTCUSDT",1773360417272,2.446,70507.7,70507.6,3.89]
["binance-futures","BTCUSDT",1773360417326,2.449,70507.7,70507.6,3.876]
["binance-futures","BTCUSDT",1773360417378,2.412,70507.7,70507.6,4.0]
["binance-futures","BTCUSDT",1773360417428,2.414,70507.7,70507.6,4.0]
["binance-futures","BTCUSDT",1773360417482,2.4,70507.7,70507.6,4.0]
["binance-futures","BTCUSDT",1773360417536,2.4,70507.7,70507.6,4.062]
["binance-futures","BTCUSDT",1773360417588,2.4,70507.7,70507.6,4.124]
["binance-futures","BTCUSDT",1773360417642,2.409,70507.7,70507.6,4.139]
["binance-futures","BTCUSDT",1773360417694,2.414,70507.7,70507.6,4.139]
["binance-futures","BTCUSDT",1773360417796,2.399,70507.7,70507.6,4.139]
["binance-futures","BTCUSDT",1773360417850,2.396,70507.7,70507.6,4.139]
["binance-futures","BTCUSDT",1773360417900,2.396,70507.7,70507.6,4.125]
["binance-futures","BTCUSDT",1773360418006,3.412,70507.7,70507.6,4.014]
["binance-futures","BTCUSDT",1773360418110,3.403,70507.7,70507.6,4.014]
["binance-futures","BTCUSDT",1773360418212,3.399,70507.7,70507.6,4.014]
["binance-futures","BTCUSDT",1773360418265,3.41,70507.7,70507.6,4.029]
["binance-futures","BTCUSDT",1773360418318,3.6,70507.7,70507.6,4.029]
["binance-futures","BTCUSDT",1773360418370,3.615,70507.7,70507.6,4.029]
["binance-futures","BTCUSDT",1773360418526,3.615,70507.7,70507.6,4.082]
["binance-futures","BTCUSDT",1773360418732,3.593,70507.7,70507.6,4.082]
["binance-futures","BTCUSDT",1773360418995,3.593,70507.7,70507.6,4.089]
["binance-futures","BTCUSDT",1773360419100,3.591,70507.7,70507.6,4.075]
["binance-futures","BTCUSDT",1773360419258,3.596,70507.7,70507.6,4.05]
["binance-futures","BTCUSDT",1773360419364,3.596,70507.7,70507.6,4.052]
["binance-futures","BTCUSDT",1773360419416,3.594,70507.7,70507.6,4.05]
["binance-futures","BTCUSDT",1773360419468,3.55,70507.7,70507.6,4.05]
["binance-futures","BTCUSDT",1773360419676,3.55,70507.7,70507.6,4.12]
["binance-futures","BTCUSDT",1773360419832,3.55,70507.7,70507.6,3.48]
["binance-futures","BTCUSDT",1773360419988,3.55,70507.7,70507.6,3.681]
["binance-futures","BTCUSDT",1773360420040,3.637,70507.7,70507.6,3.636]
["binance-futures","BTCUSDT",1773360420088,3.592,70507.7,70507.6,3.636]
["binance-futures","BTCUSDT",1773360420144,3.615,70507.7,70507.6,3.634]
["binance-futures","BTCUSDT",1773360420196,3.615,70507.7,70507.6,3.318]
["binance-futures","BTCUSDT",1773360420300,3.627,70507.7,70507.6,3.318]
["binance-futures","BTCUSDT",1773360420354,3.293,70507.7,70507.6,3.484]
["binance-futures","BTCUSDT",1773360420405,3.367,70507.7,70507.6,3.484]
["binance-futures","BTCUSDT",1773360420561,3.367,70507.7,70507.6,3.429]
["binance-futures","BTCUSDT",1773360420613,3.371,70507.7,70507.6,3.231]
["binance-futures","BTCUSDT",1773360420665,3.674,70507.7,70507.6,2.74]
["binance-futures","BTCUSDT",1773360420718,3.694,70507.7,70507.6,1.587]
["binance-futures","BTCUSDT",1773360420769,3.737,70507.7,70507.6,1.513]
["binance-futures","BTCUSDT",1773360420824,5.787,70507.7,70507.6,1.257]
["binance-futures","BTCUSDT",1773360420876,5.137,70507.7,70507.6,1.31]
["binance-futures","BTCUSDT",1773360420928,5.527,70507.7,70507.6,1.31]
["binance-futures","BTCUSDT",1773360420980,5.527,70507.7,70507.6,1.296]
["binance-futures","BTCUSDT",1773360421034,6.188,70507.7,70507.6,1.239]
["binance-futures","BTCUSDT",1773360421086,6.188,70507.7,70507.6,1.241]
["binance-futures","BTCUSDT",1773360421138,6.974,70507.7,70507.6,1.22]
["binance-futures","BTCUSDT",1773360421190,5.96,70507.7,70507.6,1.239]
["binance-futures","BTCUSDT",1773360421240,5.534,70507.7,70507.6,1.239]
["binance-futures","BTCUSDT",1773360421294,5.534,70507.7,70507.6,1.256]
["binance-futures","BTCUSDT",1773360421345,5.532,70507.7,70507.6,1.259]
["binance-futures","BTCUSDT",1773360421398,5.534,70507.7,70507.6,1.244]
["binance-futures","BTCUSDT",1773360421450,5.133,70507.7,70507.6,1.243]
["binance-futures","BTCUSDT",1773360421500,5.126,70507.7,70507.6,1.243]
["binance-futures","BTCUSDT",1773360421553,5.159,70507.7,70507.6,1.249]
["binance-futures","BTCUSDT",1773360421710,5.159,70507.7,70507.6,1.256]
["binance-futures","BTCUSDT",1773360421764,5.202,70507.7,70507.6,1.256]
["binance-futures","BTCUSDT",1773360421868,5.032,70507.7,70507.6,1.245]
["binance-futures","BTCUSDT",1773360421920,5.032,70507.7,70507.6,1.247]
["binance-futures","BTCUSDT",1773360421970,5.204,70507.7,70507.6,1.233]
["binance-futures","BTCUSDT",1773360422024,5.201,70507.7,70507.6,1.233]
["binance-futures","BTCUSDT",1773360422127,5.203,70507.7,70507.6,1.233]
["binance-futures","BTCUSDT",1773360422232,5.144,70507.7,70507.6,1.233]
["binance-futures","BTCUSDT",1773360422281,5.141,70507.7,70507.6,1.233]
["binance-futures","BTCUSDT",1773360422440,4.971,70507.7,70507.6,1.232]
["binance-futures","BTCUSDT",1773360422491,4.951,70507.7,70507.6,1.229]
["binance-futures","BTCUSDT",1773360422648,5.121,70507.7,70507.6,1.229]
["binance-futures","BTCUSDT",1773360422804,5.123,70507.7,70507.6,1.179]
["binance-futures","BTCUSDT",1773360422960,5.123,70507.7,70507.6,1.165]
["binance-futures","BTCUSDT",1773360423010,5.109,70507.7,70507.6,1.165]
["binance-futures","BTCUSDT",1773360423116,5.076,70507.7,70507.6,1.165]
["binance-futures","BTCUSDT",1773360423220,5.069,70507.7,70507.6,1.165]
["binance-futures","BTCUSDT",1773360423272,5.065,70507.7,70507.6,1.165]
["binance-futures","BTCUSDT",1773360423322,5.063,70507.7,70507.6,1.167]
["binance-futures","BTCUSDT",1773360423376,5.085,70507.7,70507.6,1.167]
["binance-futures","BTCUSDT",1773360423430,4.915,70507.7,70507.6,1.167]
["binance-futures","BTCUSDT",1773360423482,4.915,70507.7,70507.6,1.154]
["binance-futures","BTCUSDT",1773360423536,3.696,70507.7,70507.6,2.619]
["binance-futures","BTCUSDT",1773360423588,3.394,70507.7,70507.6,2.691]
["binance-futures","BTCUSDT",1773360423640,3.698,70507.7,70507.6,2.691]
["binance-futures","BTCUSDT",1773360423691,3.404,70507.7,70507.6,3.042]
["binance-futures","BTCUSDT",1773360423744,3.72,70507.7,70507.6,2.691]
["binance-futures","BTCUSDT",1773360423850,2.398,70507.7,70507.6,2.802]
["binance-futures","BTCUSDT",1773360423902,2.057,70507.7,70507.6,3.983]
["binance-futures","BTCUSDT",1773360424006,2.06,70507.7,70507.6,5.383]
["binance-futures","BTCUSDT",1773360424056,2.06,70507.7,70507.6,5.388]
["binance-futures","BTCUSDT",1773360424110,2.107,70507.7,70507.6,5.374]
["binance-futures","BTCUSDT",1773360424162,2.107,70507.7,70507.6,5.372]
["binance-futures","BTCUSDT",1773360424214,2.107,70507.7,70507.6,3.542]
["binance-futures","BTCUSDT",1773360424266,2.107,70507.7,70507.6,3.524]
["binance-futures","BTCUSDT",1773360424424,2.107,70507.7,70507.6,3.549]
["binance-futures","BTCUSDT",1773360424478,2.102,70507.7,70507.6,3.573]
["binance-futures","BTCUSDT",1773360424528,2.102,70507.7,70507.6,3.6]
["binance-futures","BTCUSDT",1773360424583,3.952,70507.7,70507.6,3.133]
["binance-futures","BTCUSDT",1773360424688,3.949,70507.7,70507.6,3.135]
["binance-futures","BTCUSDT",1773360424740,3.94,70507.7,70507.6,3.135]
["binance-futures","BTCUSDT",1773360424950,3.94,70507.7,70507.6,2.839]
["binance-futures","BTCUSDT",1773360425000,3.943,70507.7,70507.6,2.86]
["binance-futures","BTCUSDT",1773360425105,3.947,70507.7,70507.6,2.84]
["binance-futures","BTCUSDT",1773360425156,3.623,70507.7,70507.6,2.84]
["binance-futures","BTCUSDT",1773360425208,3.623,70507.7,70507.6,2.965]
["binance-futures","BTCUSDT",1773360425314,3.623,70507.7,70507.6,2.84]
["binance-futures","BTCUSDT",1773360425366,3.662,70507.7,70507.6,1.492]
["binance-futures","BTCUSDT",1773360425418,4.928,70507.7,70507.6,1.424]
["binance-futures","BTCUSDT",1773360425470,28.345,70504.5,70504.0,0.002]
["binance-futures","BTCUSDT",1773360425522,18.891,70502.7,70502.6,0.766]
["binance-futures","BTCUSDT",1773360425574,14.906,70502.7,70502.6,0.162]
["binance-futures","BTCUSDT",1773360425626,16.372,70502.7,70502.6,0.162]
["binance-futures","BTCUSDT",1773360425678,15.011,70502.7,70502.6,0.212]
["binance-futures","BTCUSDT",1773360425730,15.013,70502.7,70502.6,0.212]
["binance-futures","BTCUSDT",1773360425782,15.013,70502.7,70502.6,0.226]
["binance-futures","BTCUSDT",1773360425886,14.834,70502.7,70502.6,0.226]
["binance-futures","BTCUSDT",1773360425990,14.834,70502.7,70502.6,0.213]
["binance-futures","BTCUSDT",1773360426044,14.728,70502.7,70502.6,0.214]
["binance-futures","BTCUSDT",1773360426096,14.73,70502.7,70502.6,0.184]
["binance-futures","BTCUSDT",1773360426147,14.518,70502.7,70502.6,0.184]
["binance-futures","BTCUSDT",1773360426200,13.927,70502.7,70502.6,0.182]
["binance-futures","BTCUSDT",1773360426252,14.54,70502.7,70502.6,0.182]
["binance-futures","BTCUSDT",1773360426304,14.54,70502.7,70502.6,0.204]
["binance-futures","BTCUSDT",1773360426408,15.375,70502.7,70502.6,0.216]
["binance-futures","BTCUSDT",1773360426512,4.808,70500.1,70500.0,14.581]
["binance-futures","BTCUSDT",1773360426564,3.904,70500.1,70500.0,15.112]
["binance-futures","BTCUSDT",1773360426616,3.802,70500.1,70500.0,15.754]
["binance-futures","BTCUSDT",1773360426668,3.453,70500.1,70500.0,15.405]
["binance-futures","BTCUSDT",1773360426720,4.001,70500.1,70500.0,14.612]
["binance-futures","BTCUSDT",1773360426772,3.792,70500.1,70500.0,14.899]
["binance-futures","BTCUSDT",1773360426876,3.46,70500.1,70500.0,15.199]
["binance-futures","BTCUSDT",1773360426928,3.121,70500.1,70500.0,15.49]
["binance-futures","BTCUSDT",1773360426982,3.136,70500.1,70500.0,15.476]
["binance-futures","BTCUSDT",1773360427088,3.138,70500.1,70500.0,15.476]
["binance-futures","BTCUSDT",1773360427297,3.144,70500.1,70500.0,15.476]
["binance-futures","BTCUSDT",1773360427402,3.144,70500.1,70500.0,15.488]
["binance-futures","BTCUSDT",1773360427452,3.146,70500.1,70500.0,15.488]
["binance-futures","BTCUSDT",1773360427505,3.125,70500.1,70500.0,15.513]
["binance-futures","BTCUSDT",1773360427556,3.125,70500.1,70500.0,15.52]
["binance-futures","BTCUSDT",1773360427662,3.887,70500.1,70500.0,14.934]
["binance-futures","BTCUSDT",1773360427712,3.688,70500.1,70500.0,14.934]
["binance-futures","BTCUSDT",1773360427764,3.891,70500.1,70500.0,14.647]
["binance-futures","BTCUSDT",1773360427920,3.889,70500.1,70500.0,14.647]
["binance-futures","BTCUSDT",1773360428132,3.892,70500.1,70500.0,14.647]
["binance-futures","BTCUSDT",1773360428184,3.876,70500.1,70500.0,14.647]
["binance-futures","BTCUSDT",1773360428236,3.847,70500.1,70500.0,14.975]
["binance-futures","BTCUSDT",1773360428288,3.683,70500.1,70500.0,14.975]
["binance-futures","BTCUSDT",1773360428342,3.172,70500.1,70500.0,15.584]
["binance-futures","BTCUSDT",1773360428392,2.795,70500.1,70500.0,15.584]
["binance-futures","BTCUSDT",1773360428604,2.866,70500.1,70500.0,15.584]
["binance-futures","BTCUSDT",1773360428656,2.866,70500.1,70500.0,15.586]
["binance-futures","BTCUSDT",1773360428708,3.931,70500.1,70500.0,14.963]
["binance-futures","BTCUSDT",1773360428760,4.268,70500.1,70500.0,14.649]
["binance-futures","BTCUSDT",1773360428812,4.268,70500.1,70500.0,14.95]
["binance-futures","BTCUSDT",1773360428864,4.083,70500.1,70500.0,14.905]
["binance-futures","BTCUSDT",1773360429022,4.058,70500.1,70500.0,14.913]
["binance-futures","BTCUSDT",1773360429073,5.802,70500.1,70500.0,13.612]
["binance-futures","BTCUSDT",1773360429125,5.759,70500.1,70500.0,13.993]
["binance-futures","BTCUSDT",1773360429178,5.802,70500.1,70500.0,13.612]
["binance-futures","BTCUSDT",1773360429280,5.759,70500.1,70500.0,14.129]
["binance-futures","BTCUSDT",1773360429488,5.757,70500.1,70500.0,14.426]
["binance-futures","BTCUSDT",1773360429542,5.424,70500.1,70500.0,14.406]
["binance-futures","BTCUSDT",1773360429592,5.424,70500.1,70500.0,14.407]
["binance-futures","BTCUSDT",1773360429644,5.421,70500.1,70500.0,14.407]
["binance-futures","BTCUSDT",1773360429696,5.423,70500.1,70500.0,14.125]
["binance-futures","BTCUSDT",1773360429750,5.423,70500.1,70500.0,14.461]
["binance-futures","BTCUSDT",1773360429804,5.407,70500.1,70500.0,14.461]
["binance-futures","BTCUSDT",1773360429908,5.407,70500.1,70500.0,12.548]
["binance-futures","BTCUSDT",1773360430014,5.451,70500.1,70500.0,12.548]
["binance-futures","BTCUSDT",1773360430065,5.434,70500.1,70500.0,12.559]
["binance-futures","BTCUSDT",1773360430118,5.444,70500.1,70500.0,12.559]
["binance-futures","BTCUSDT",1773360430170,5.272,70500.1,70500.0,12.912]
["binance-futures","BTCUSDT",1773360430221,5.272,70500.1,70500.0,13.532]
["binance-futures","BTCUSDT",1773360430274,4.656,70500.1,70500.0,13.532]
["binance-futures","BTCUSDT",1773360430326,4.574,70500.1,70500.0,13.532]
["binance-futures","BTCUSDT",1773360430378,4.886,70500.1,70500.0,13.239]
["binance-futures","BTCUSDT",1773360430430,4.589,70500.1,70500.0,13.516]
["binance-futures","BTCUSDT",1773360430482,4.919,70500.1,70500.0,13.212]
["binance-futures","BTCUSDT",1773360430533,4.919,70500.1,70500.0,13.266]
["binance-futures","BTCUSDT",1773360430636,5.233,70500.1,70500.0,12.965]
["binance-futures","BTCUSDT",1773360430740,5.214,70500.1,70500.0,12.965]
["binance-futures","BTCUSDT",1773360430796,5.258,70500.1,70500.0,12.963]
["binance-futures","BTCUSDT",1773360430902,4.614,70500.1,70500.0,13.59]
["binance-futures","BTCUSDT",1773360430954,4.891,70500.1,70500.0,13.235]
["binance-futures","BTCUSDT",1773360431005,5.167,70500.1,70500.0,12.94]
["binance-futures","BTCUSDT",1773360431057,4.89,70500.1,70500.0,13.847]
["binance-futures","BTCUSDT",1773360431108,4.585,70500.1,70500.0,13.878]
["binance-futures","BTCUSDT",1773360431161,4.874,70500.1,70500.0,13.523]
["binance-futures","BTCUSDT",1773360431212,4.903,70500.1,70500.0,13.523]
["binance-futures","BTCUSDT",1773360431266,4.913,70500.1,70500.0,13.523]
["binance-futures","BTCUSDT",1773360431318,4.913,70500.1,70500.0,13.835]
["binance-futures","BTCUSDT",1773360431369,4.614,70500.1,70500.0,13.835]
["binance-futures","BTCUSDT",1773360431476,4.614,70500.1,70500.0,13.765]
["binance-futures","BTCUSDT",1773360431580,4.614,70500.1,70500.0,13.802]
["binance-futures","BTCUSDT",1773360431790,5.276,70500.1,70500.0,13.195]
["binance-futures","BTCUSDT",1773360431842,5.319,70500.1,70500.0,12.625]
["binance-futures","BTCUSDT",1773360431893,5.321,70500.1,70500.0,12.941]
["binance-futures","BTCUSDT",1773360431946,5.542,70500.1,70500.0,12.941]
["binance-futures","BTCUSDT",1773360431997,5.242,70500.1,70500.0,13.472]
["binance-futures","BTCUSDT",1773360432050,5.353,70500.1,70500.0,13.009]
["binance-futures","BTCUSDT",1773360432101,5.008,70500.1,70500.0,13.295]
["binance-futures","BTCUSDT",1773360432153,4.703,70500.1,70500.0,13.604]
["binance-futures","BTCUSDT",1773360432204,5.059,70500.1,70500.0,13.355]
["binance-futures","BTCUSDT",1773360432258,5.059,70500.1,70500.0,13.602]
["binance-futures","BTCUSDT",1773360432308,5.059,70500.1,70500.0,13.577]
["binance-futures","BTCUSDT",1773360432415,5.061,70500.1,70500.0,13.577]
["binance-futures","BTCUSDT",1773360432468,5.059,70500.1,70500.0,13.577]
["binance-futures","BTCUSDT",1773360432521,5.059,70500.1,70500.0,13.579]
["binance-futures","BTCUSDT",1773360432624,5.059,70500.1,70500.0,13.608]
["binance-futures","BTCUSDT",1773360432677,5.435,70500.1,70500.0,13.179]
["binance-futures","BTCUSDT",1773360432729,5.363,70500.1,70500.0,13.222]
["binance-futures","BTCUSDT",1773360432836,5.059,70500.1,70500.0,13.552]
["binance-futures","BTCUSDT",1773360432890,5.362,70500.1,70500.0,13.18]
["binance-futures","BTCUSDT",1773360432993,5.362,70500.1,70500.0,13.459]
["binance-futures","BTCUSDT",1773360433044,4.968,70500.1,70500.0,13.459]
["binance-futures","BTCUSDT",1773360433150,4.968,70500.1,70500.0,13.473]
["binance-futures","BTCUSDT",1773360433252,5.288,70500.1,70500.0,13.173]
["binance-futures","BTCUSDT",1773360433304,5.288,70500.1,70500.0,13.188]
["binance-futures","BTCUSDT",1773360433357,5.288,70500.1,70500.0,12.909]
["binance-futures","BTCUSDT",1773360433410,5.331,70500.1,70500.0,12.866]
["binance-futures","BTCUSDT",1773360433460,5.331,70500.1,70500.0,12.884]
["binance-futures","BTCUSDT",1773360433514,5.331,70500.1,70500.0,12.955]
["binance-futures","BTCUSDT",1773360433564,5.288,70500.1,70500.0,12.955]
["binance-futures","BTCUSDT",1773360433616,5.288,70500.1,70500.0,12.998]
["binance-futures","BTCUSDT",1773360433668,5.288,70500.1,70500.0,13.365]
["binance-futures","BTCUSDT",1773360433722,5.277,70500.1,70500.0,12.725]
["binance-futures","BTCUSDT",1773360433773,5.288,70500.1,70500.0,12.457]
["binance-futures","BTCUSDT",1773360433877,4.968,70500.1,70500.0,13.094]
["binance-futures","BTCUSDT",1773360433929,5.047,70500.1,70500.0,13.094]
["binance-futures","BTCUSDT",1773360433982,5.357,70500.1,70500.0,12.199]
["binance-futures","BTCUSDT",1773360434136,5.357,70500.1,70500.0,12.475]
["binance-futures","BTCUSDT",1773360434348,5.356,70500.1,70500.0,12.812]
["binance-futures","BTCUSDT",1773360434396,5.325,70500.1,70500.0,12.812]
["binance-futures","BTCUSDT",1773360434504,5.282,70500.1,70500.0,12.812]
["binance-futures","BTCUSDT",1773360434556,4.972,70500.1,70500.0,13.19]
["binance-futures","BTCUSDT",1773360434608,4.976,70500.1,70500.0,13.19]
["binance-futures","BTCUSDT",1773360434714,4.987,70500.1,70500.0,13.19]
["binance-futures","BTCUSDT",1773360434818,2.765,70500.1,70500.0,13.19]
["binance-futures","BTCUSDT",1773360434872,2.75,70500.1,70500.0,13.19]
["binance-futures","BTCUSDT",1773360434920,3.781,70500.1,70500.0,13.189]
["binance-futures","BTCUSDT",1773360434976,2.75,70500.1,70500.0,13.184]
["binance-futures","BTCUSDT",1773360435028,2.399,70500.1,70500.0,13.183]
["binance-futures","BTCUSDT",1773360435079,2.381,70500.1,70500.0,13.087]
["binance-futures","BTCUSDT",1773360435132,2.381,70500.1,70500.0,13.094]
["binance-futures","BTCUSDT",1773360435336,2.385,70500.1,70500.0,13.094]
["binance-futures","BTCUSDT",1773360435444,2.385,70500.1,70500.0,13.501]
["binance-futures","BTCUSDT",1773360435496,2.387,70500.1,70500.0,13.501]
["binance-futures","BTCUSDT",1773360435652,2.387,70500.1,70500.0,13.505]
["binance-futures","BTCUSDT",1773360435756,2.402,70500.1,70500.0,13.477]
["binance-futures","BTCUSDT",1773360435918,2.402,70500.1,70500.0,13.327]
["binance-futures","BTCUSDT",1773360436232,2.402,70500.1,70500.0,13.325]
["binance-futures","BTCUSDT",1773360436284,2.402,70500.1,70500.0,13.333]
["binance-futures","BTCUSDT",1773360436388,2.398,70500.1,70500.0,13.333]
["binance-futures","BTCUSDT",1773360436440,2.401,70500.1,70500.0,13.333]
["binance-futures","BTCUSDT",1773360436548,2.343,70500.1,70500.0,13.478]
["binance-futures","BTCUSDT",1773360436652,0.001,70504.4,70504.2,6.254]
["binance-futures","BTCUSDT",1773360436704,0.116,70507.6,70507.5,7.048]
["binance-futures","BTCUSDT",1773360436756,1.88,70507.7,70507.6,13.369]
["binance-futures","BTCUSDT",1773360436808,1.972,70507.7,70507.6,13.369]
["binance-futures","BTCUSDT",1773360436859,2.013,70507.7,70507.6,13.365]
["binance-futures","BTCUSDT",1773360436964,2.013,70507.7,70507.6,13.26]
["binance-futures","BTCUSDT",1773360437016,2.013,70507.7,70507.6,13.262]
["binance-futures","BTCUSDT",1773360437067,2.013,70507.7,70507.6,13.264]
["binance-futures","BTCUSDT",1773360437120,2.013,70507.7,70507.6,13.255]
["binance-futures","BTCUSDT",1773360437224,0.007,70510.1,70509.9,9.025]
["binance-futures","BTCUSDT",1773360437276,0.263,70510.0,70509.9,6.556]
["binance-futures","BTCUSDT",1773360437328,0.266,70510.0,70509.9,6.564]
["binance-futures","BTCUSDT",1773360437431,0.266,70510.0,70509.9,6.55]
["binance-futures","BTCUSDT",1773360437484,0.27,70510.0,70509.9,6.545]
["binance-futures","BTCUSDT",1773360437536,0.024,70511.7,70511.6,6.541]
["binance-futures","BTCUSDT",1773360437588,0.043,70514.0,70513.9,9.757]
["binance-futures","BTCUSDT",1773360437640,0.064,70514.0,70513.9,9.286]
["binance-futures","BTCUSDT",1773360437691,0.067,70514.0,70513.9,9.286]
["binance-futures","BTCUSDT",1773360437744,0.067,70514.0,70513.9,9.306]
["binance-futures","BTCUSDT",1773360437900,0.11,70514.0,70513.9,8.901]
["binance-futures","BTCUSDT",1773360437952,0.015,70517.0,70516.9,10.699]
["binance-futures","BTCUSDT",1773360438004,0.022,70517.0,70516.9,10.702]
["binance-futures","BTCUSDT",1773360438056,0.007,70523.2,70523.1,9.902]
["binance-futures","BTCUSDT",1773360438108,0.007,70523.2,70523.1,9.276]
["binance-futures","BTCUSDT",1773360438159,0.009,70523.2,70523.1,9.278]
["binance-futures","BTCUSDT",1773360438212,0.009,70523.2,70523.1,9.282]
["binance-futures","BTCUSDT",1773360438264,0.011,70523.2,70523.1,9.712]
["binance-futures","BTCUSDT",1773360438316,0.027,70525.3,70525.2,11.209]
["binance-futures","BTCUSDT",1773360438368,0.04,70525.3,70525.2,10.213]
["binance-futures","BTCUSDT",1773360438420,0.042,70525.3,70525.2,10.101]
["binance-futures","BTCUSDT",1773360438468,0.042,70525.3,70525.2,9.509]
["binance-futures","BTCUSDT",1773360438576,0.042,70525.3,70525.2,9.511]
["binance-futures","BTCUSDT",1773360438682,0.708,70525.8,70525.7,6.181]
["binance-futures","BTCUSDT",1773360438733,0.842,70525.8,70525.7,5.88]
["binance-futures","BTCUSDT",1773360438786,0.842,70525.8,70525.7,5.884]
["binance-futures","BTCUSDT",1773360438838,1.515,70525.8,70525.7,5.737]
["binance-futures","BTCUSDT",1773360438888,3.403,70525.8,70525.7,5.18]
["binance-futures","BTCUSDT",1773360438942,3.406,70525.8,70525.7,3.136]
["binance-futures","BTCUSDT",1773360438993,3.684,70525.8,70525.7,1.804]
["binance-futures","BTCUSDT",1773360439046,3.864,70525.8,70525.7,1.128]
["binance-futures","BTCUSDT",1773360439098,4.283,70525.8,70525.7,1.18]
["binance-futures","BTCUSDT",1773360439150,3.96,70525.8,70525.7,1.621]
["binance-futures","BTCUSDT",1773360439200,3.684,70525.8,70525.7,1.621]
["binance-futures","BTCUSDT",1773360439256,1.475,70525.8,70525.7,3.87]
["binance-futures","BTCUSDT",1773360439307,1.975,70525.8,70525.7,3.873]
["binance-futures","BTCUSDT",1773360439360,0.413,70525.8,70525.7,3.766]
["binance-futures","BTCUSDT",1773360439412,0.628,70525.8,70525.7,3.731]
["binance-futures","BTCUSDT",1773360439464,1.649,70525.8,70525.7,3.028]
["binance-futures","BTCUSDT",1773360439516,1.649,70525.8,70525.7,2.735]
["binance-futures","BTCUSDT",1773360439568,1.649,70525.8,70525.7,2.629]
["binance-futures","BTCUSDT",1773360439618,1.649,70525.8,70525.7,2.647]
["binance-futures","BTCUSDT",1773360439672,2.149,70525.8,70525.7,2.647]
["binance-futures","BTCUSDT",1773360439724,1.649,70525.8,70525.7,3.074]
["binance-futures","BTCUSDT",1773360439776,1.649,70525.8,70525.7,2.647]
["binance-futures","BTCUSDT",1773360439830,2.149,70525.8,70525.7,2.647]
["binance-futures","BTCUSDT",1773360439884,2.149,70525.8,70525.7,2.639]
["binance-futures","BTCUSDT",1773360439936,2.257,70525.8,70525.7,2.528]
["binance-futures","BTCUSDT",1773360439988,2.257,70525.8,70525.7,2.639]
["binance-futures","BTCUSDT",1773360440041,2.272,70525.8,70525.7,2.639]
["binance-futures","BTCUSDT",1773360440196,1.772,70525.8,70525.7,3.106]
["binance-futures","BTCUSDT",1773360440404,1.801,70525.8,70525.7,2.522]
["binance-futures","BTCUSDT",1773360440458,1.772,70525.8,70525.7,2.551]
["binance-futures","BTCUSDT",1773360440510,1.772,70525.8,70525.7,2.524]
["binance-futures","BTCUSDT",1773360440613,0.766,70525.8,70525.7,3.078]
["binance-futures","BTCUSDT",1773360440664,0.766,70525.8,70525.7,3.271]
["binance-futures","BTCUSDT",1773360440718,0.529,70525.8,70525.7,3.336]
["binance-futures","BTCUSDT",1773360440770,0.118,70525.8,70525.7,3.336]
["binance-futures","BTCUSDT",1773360440822,0.604,70530.0,70529.9,9.045]
["binance-futures","BTCUSDT",1773360440874,0.708,70530.0,70529.9,7.936]
["binance-futures","BTCUSDT",1773360440926,0.37,70530.0,70529.9,7.939]
["binance-futures","BTCUSDT",1773360441029,0.372,70530.0,70529.9,7.941]
["binance-futures","BTCUSDT",1773360441082,0.372,70530.0,70529.9,7.943]
["binance-futures","BTCUSDT",1773360441133,0.374,70530.0,70529.9,7.946]
["binance-futures","BTCUSDT",1773360441186,0.374,70530.0,70529.9,8.358]
["binance-futures","BTCUSDT",1773360441238,0.374,70530.0,70529.9,8.399]
["binance-futures","BTCUSDT",1773360441395,0.376,70530.0,70529.9,8.399]
["binance-futures","BTCUSDT",1773360441448,0.378,70530.0,70529.9,8.399]
["binance-futures","BTCUSDT",1773360441500,0.378,70530.0,70529.9,7.992]
["binance-futures","BTCUSDT",1773360441552,0.378,70530.0,70529.9,7.989]
["binance-futures","BTCUSDT",1773360441656,0.378,70530.0,70529.9,7.985]
["binance-futures","BTCUSDT",1773360441708,0.393,70530.0,70529.9,7.987]
["binance-futures","BTCUSDT",1773360441762,0.393,70530.0,70529.9,8.022]
["binance-futures","BTCUSDT",1773360441814,0.378,70530.0,70529.9,8.026]
["binance-futures","BTCUSDT",1773360441864,0.378,70530.0,70529.9,8.032]
["binance-futures","BTCUSDT",1773360441918,0.376,70530.0,70529.9,8.032]
["binance-futures","BTCUSDT",1773360441972,0.391,70530.0,70529.9,8.028]
["binance-futures","BTCUSDT",1773360442075,0.376,70530.0,70529.9,8.028]
["binance-futures","BTCUSDT",1773360442127,0.376,70530.0,70529.9,8.044]
["binance-futures","BTCUSDT",1773360442179,0.374,70530.0,70529.9,8.046]
["binance-futures","BTCUSDT",1773360442231,0.413,70530.0,70529.9,8.046]
["binance-futures","BTCUSDT",1773360442284,0.413,70530.0,70529.9,8.048]
["binance-futures","BTCUSDT",1773360442333,0.409,70530.0,70529.9,8.107]
["binance-futures","BTCUSDT",1773360442440,0.391,70530.0,70529.9,8.525]
["binance-futures","BTCUSDT",1773360442544,0.391,70530.0,70529.9,8.548]
["binance-futures","BTCUSDT",1773360442596,0.406,70530.0,70529.9,8.528]
["binance-futures","BTCUSDT",1773360442854,0.406,70530.0,70529.9,8.526]
["binance-futures","BTCUSDT",1773360442907,0.408,70530.0,70529.9,8.526]
["binance-futures","BTCUSDT",1773360442960,0.393,70530.0,70529.9,8.526]
["binance-futures","BTCUSDT",1773360443168,0.393,70530.0,70529.9,8.528]
["binance-futures","BTCUSDT",1773360443272,0.393,70530.0,70529.9,8.531]
["binance-futures","BTCUSDT",1773360443374,0.393,70530.0,70529.9,8.615]
["binance-futures","BTCUSDT",1773360443532,0.372,70530.0,70529.9,8.601]
["binance-futures","BTCUSDT",1773360443584,0.35,70530.0,70529.9,8.601]
["binance-futures","BTCUSDT",1773360443789,0.356,70530.0,70529.9,8.603]
["binance-futures","BTCUSDT",1773360443896,2.711,70536.3,70536.2,5.258]
["binance-futures","BTCUSDT",1773360443948,3.388,70536.3,70536.2,4.581]
["binance-futures","BTCUSDT",1773360444000,1.98,70536.3,70536.2,5.193]
["binance-futures","BTCUSDT",1773360444052,2.912,70536.3,70536.2,5.015]
["binance-futures","BTCUSDT",1773360444104,2.917,70536.3,70536.2,5.063]
["binance-futures","BTCUSDT",1773360444156,3.149,70536.3,70536.2,5.066]
["binance-futures","BTCUSDT",1773360444208,3.39,70536.3,70536.2,4.661]
["binance-futures","BTCUSDT",1773360444260,3.39,70536.3,70536.2,4.651]
["binance-futures","BTCUSDT",1773360444312,3.729,70536.3,70536.2,4.545]
["binance-futures","BTCUSDT",1773360444364,3.09,70536.3,70536.2,5.19]
["binance-futures","BTCUSDT",1773360444416,3.179,70536.3,70536.2,5.185]
["binance-futures","BTCUSDT",1773360444468,2.978,70536.3,70536.2,5.214]
["binance-futures","BTCUSDT",1773360444520,2.898,70536.3,70536.2,5.272]
["binance-futures","BTCUSDT",1773360444728,2.908,70536.3,70536.2,5.274]
["binance-futures","BTCUSDT",1773360444780,2.91,70536.3,70536.2,5.286]
["binance-futures","BTCUSDT",1773360444832,3.212,70536.3,70536.2,4.967]
["binance-futures","BTCUSDT",1773360444884,3.197,70536.3,70536.2,4.967]
["binance-futures","BTCUSDT",1773360445040,3.197,70536.3,70536.2,5.244]
["binance-futures","BTCUSDT",1773360445088,2.902,70536.3,70536.2,5.244]
["binance-futures","BTCUSDT",1773360445195,2.96,70536.3,70536.2,5.196]
["binance-futures","BTCUSDT",1773360445404,0.074,70536.3,70536.2,5.79]
["binance-futures","BTCUSDT",1773360445456,0.03,70536.3,70536.2,6.559]
["binance-futures","BTCUSDT",1773360445508,0.326,70539.0,70538.9,7.526]
["binance-futures","BTCUSDT",1773360445560,0.379,70539.0,70538.9,7.744]
["binance-futures","BTCUSDT",1773360445612,0.365,70539.0,70538.9,7.744]
["binance-futures","BTCUSDT",1773360445664,0.726,70539.0,70538.9,7.744]
["binance-futures","BTCUSDT",1773360445716,0.729,70539.0,70538.9,7.749]
["binance-futures","BTCUSDT",1773360445768,3.831,70539.0,70538.9,6.175]
["binance-futures","BTCUSDT",1773360445820,3.686,70539.0,70538.9,6.518]
["binance-futures","BTCUSDT",1773360445872,2.89,70539.0,70538.9,4.974]
["binance-futures","BTCUSDT",1773360445924,2.72,70539.0,70538.9,4.97]
["binance-futures","BTCUSDT",1773360446080,2.72,70539.0,70538.9,5.297]
["binance-futures","BTCUSDT",1773360446131,2.722,70539.0,70538.9,5.316]
["binance-futures","BTCUSDT",1773360446184,2.722,70539.0,70538.9,4.983]
["binance-futures","BTCUSDT",1773360446288,2.722,70539.0,70538.9,5.262]
["binance-futures","BTCUSDT",1773360446342,2.722,70539.0,70538.9,5.264]
["binance-futures","BTCUSDT",1773360446392,2.724,70539.0,70538.9,5.264]
["binance-futures","BTCUSDT",1773360446446,2.726,70539.0,70538.9,5.264]
["binance-futures","BTCUSDT",1773360446496,2.737,70539.0,70538.9,5.26]
["binance-futures","BTCUSDT",1773360446604,2.748,70539.0,70538.9,5.26]
["binance-futures","BTCUSDT",1773360446655,2.748,70539.0,70538.9,4.978]
["binance-futures","BTCUSDT",1773360446708,2.994,70539.0,70538.9,4.703]
["binance-futures","BTCUSDT",1773360446759,2.984,70539.0,70538.9,4.703]
["binance-futures","BTCUSDT",1773360446812,2.708,70539.0,70538.9,5.014]
["binance-futures","BTCUSDT",1773360446864,1.649,70539.0,70538.9,5.357]
["binance-futures","BTCUSDT",1773360446916,1.654,70539.0,70538.9,5.357]
["binance-futures","BTCUSDT",1773360446968,1.617,70539.0,70538.9,5.357]
["binance-futures","BTCUSDT",1773360447020,1.623,70539.0,70538.9,5.4]
["binance-futures","BTCUSDT",1773360447124,0.441,70539.0,70538.9,5.4]
["binance-futures","BTCUSDT",1773360447174,0.431,70539.0,70538.9,5.387]
["binance-futures","BTCUSDT",1773360447227,0.434,70539.0,70538.9,5.387]
["binance-futures","BTCUSDT",1773360447280,0.386,70539.0,70538.9,5.387]
["binance-futures","BTCUSDT",1773360447436,0.368,70539.0,70538.9,5.137]
["binance-futures","BTCUSDT",1773360447488,0.309,70539.0,70538.9,5.125]
["binance-futures","BTCUSDT",1773360447591,0.367,70539.2,70539.1,10.228]
["binance-futures","BTCUSDT",1773360447644,0.422,70539.2,70539.1,10.284]
["binance-futures","BTCUSDT",1773360447696,0.422,70539.2,70539.1,10.277]
["binance-futures","BTCUSDT",1773360447750,0.107,70539.2,70539.1,10.682]
["binance-futures","BTCUSDT",1773360447802,0.077,70539.2,70539.1,10.732]
["binance-futures","BTCUSDT",1773360447853,0.077,70539.2,70539.1,10.78]
["binance-futures","BTCUSDT",1773360447906,0.11,70539.9,70539.8,10.471]
["binance-futures","BTCUSDT",1773360447957,0.164,70539.9,70539.8,10.524]
["binance-futures","BTCUSDT",1773360448064,0.164,70539.9,70539.8,10.88]
["binance-futures","BTCUSDT",1773360448116,0.166,70539.9,70539.8,10.88]
["binance-futures","BTCUSDT",1773360448168,0.166,70539.9,70539.8,10.665]
["binance-futures","BTCUSDT",1773360448221,0.166,70539.9,70539.8,10.715]
["binance-futures","BTCUSDT",1773360448273,0.161,70539.9,70539.8,10.715]
["binance-futures","BTCUSDT",1773360448325,0.161,70539.9,70539.8,10.757]
["binance-futures","BTCUSDT",1773360448378,0.159,70539.9,70539.8,10.796]
["binance-futures","BTCUSDT",1773360448430,5.426,70544.2,70544.1,1.766]
["binance-futures","BTCUSDT",1773360448482,5.204,70544.2,70544.1,1.745]
["binance-futures","BTCUSDT",1773360448532,5.504,70544.2,70544.1,1.756]
["binance-futures","BTCUSDT",1773360448584,5.214,70544.2,70544.1,1.793]
["binance-futures","BTCUSDT",1773360448636,5.214,70544.2,70544.1,1.843]
["binance-futures","BTCUSDT",1773360448690,5.214,70544.2,70544.1,1.846]
["binance-futures","BTCUSDT",1773360448742,5.219,70544.2,70544.1,1.848]
["binance-futures","BTCUSDT",1773360448793,3.772,70544.2,70544.1,2.663]
["binance-futures","BTCUSDT",1773360466622,0.955,70571.0,70570.9,7.191]
["binance-futures","BTCUSDT",1773360520026,7.031,70513.3,70513.2,2.484]
["binance-futures","BTCUSDT",1773360569290,6.537,70557.0,70556.9,19.707]
["binance-futures","BTCUSDT",1773360577688,2.733,70556.5,70556.4,3.672]
["binance-futures","BTCUSDT",1773360628202,10.27,70621.9,70621.8,2.069]
["binance-futures","BTCUSDT",1773360671556,3.915,70712.8,70712.7,1.172]
["binance-futures","BTCUSDT",1773360697709,2.857,70710.0,70709.9,3.579]
["binance-futures","BTCUSDT",1773360759066,6.035,70885.8,70885.7,1.613]
["binance-futures","BTCUSDT",1773360798906,0.475,70945.3,70945.2,12.033]
["binance-futures","BTCUSDT",1773360805098,3.239,70976.3,70976.2,2.899]
["binance-futures","BTCUSDT",1773360844892,1.27,71026.0,71025.9,6.898]
["binance-futures","BTCUSDT",1773360886696,5.455,71012.2,71012.1,40.72]
["binance-futures","BTCUSDT",1773360910288,0.351,71146.4,71146.3,6.317]
["binance-futures","BTCUSDT",1773360968908,0.371,71407.7,71407.6,4.943]
["binance-futures","BTCUSDT",1773360975408,5.041,71487.8,71487.7,5.232]
["binance-futures","BTCUSDT",1773361015942,5.061,71494.6,71494.5,1.58]
["binance-futures","BTCUSDT",1773361056988,6.296,71510.4,71510.3,2.835]
["binance-futures","BTCUSDT",1773361097322,4.783,71318.9,71318.8,6.52]
["binance-futures","BTCUSDT",1773361136160,0.709,71277.5,71277.4,9.735]
["binance-futures","BTCUSDT",1773361165586,2.346,71191.0,71190.9,8.059]
["binance-futures","BTCUSDT",1773361182362,3.535,71245.7,71245.6,1.274]
["binance-futures","BTCUSDT",1773361221738,7.02,71341.4,71341.3,2.378]
["binance-futures","BTCUSDT",1773361261054,0.298,71428.4,71428.3,9.562]
["binance-futures","BTCUSDT",1773361300960,1.134,71641.6,71641.5,0.056]
["binance-futures","BTCUSDT",1773361341026,3.574,71689.9,71689.8,2.272]
["binance-futures","BTCUSDT",1773361370160,2.539,71601.4,71601.3,3.365]
["binance-futures","BTCUSDT",1773361387122,0.203,71679.0,71678.9,9.675]
["binance-futures","BTCUSDT",1773361427611,4.167,71643.6,71643.5,1.333]
["binance-futures","BTCUSDT",1773361467764,0.962,71585.1,71585.0,5.607]
["binance-futures","BTCUSDT",1773361507561,1.009,71483.2,71483.1,4.033]
["binance-futures","BTCUSDT",1773361513718,1.955,71500.0,71499.9,9.334]
["binance-futures","BTCUSDT",1773361553841,2.495,71556.7,71556.6,3.272]
["binance-futures","BTCUSDT",1773361589998,9.57,71481.6,71481.5,2.885]
["binance-futures","BTCUSDT",1773361637380,3.914,71416.1,71416.0,4.054]
["binance-futures","BTCUSDT",1773361678448,6.792,71404.1,71404.0,2.78]
["binance-futures","BTCUSDT",1773361685226,16.274,71409.1,71409.0,0.119]
["binance-futures","BTCUSDT",1773361726956,6.721,71367.8,71367.7,0.316]
["binance-futures","BTCUSDT",1773361770508,3.015,71372.5,71372.4,1.533]
["binance-futures","BTCUSDT",1773361806416,3.729,71489.6,71489.5,2.236]
["binance-futures","BTCUSDT",1773361851942,2.855,71655.4,71655.3,4.376]
["binance-futures","BTCUSDT",1773361858452,0.031,71712.5,71712.4,8.383]
["binance-futures","BTCUSDT",1773361900028,2.719,71887.9,71887.8,8.075]
["binance-futures","BTCUSDT",1773361939486,4.706,71912.1,71912.0,1.703]
["binance-futures","BTCUSDT",1773361979228,7.954,71914.8,71914.7,0.534]
["binance-futures","BTCUSDT",1773362018756,0.172,71951.4,71951.3,8.499]
["binance-futures","BTCUSDT",1773362058423,2.673,71919.6,71919.5,1.596]
["binance-futures","BTCUSDT",1773362064830,4.746,71950.0,71949.9,1.699]
["binance-futures","BTCUSDT",1773362105658,1.674,71923.6,71923.5,2.038]
["binance-futures","BTCUSDT",1773362146208,3.597,71833.8,71833.7,1.217]
["binance-futures","BTCUSDT",1773362186348,0.664,71908.1,71908.0,9.84]
["binance-futures","BTCUSDT",1773362228928,5.841,71757.5,71757.4,0.777]
["binance-futures","BTCUSDT",1773362234604,0.002,71753.8,71751.2,6.796]
["binance-futures","BTCUSDT",1773362276300,1.159,71710.0,71709.9,5.164]
["binance-futures","BTCUSDT",1773362317638,4.766,71763.1,71763.0,2.349]
["binance-futures","BTCUSDT",1773362359974,8.897,71650.1,71650.0,1.589]
["binance-futures","BTCUSDT",1773362403504,4.014,71717.1,71717.0,2.212]
["binance-futures","BTCUSDT",1773362410030,7.32,71693.7,71693.6,2.962]
["binance-futures","BTCUSDT",1773362452794,12.637,71699.8,71699.7,3.258]
["binance-futures","BTCUSDT",1773362501850,0.86,71660.1,71660.0,7.04]
["binance-futures","BTCUSDT",1773362537532,10.127,71487.9,71487.8,0.146]
["binance-futures","BTCUSDT",1773362578888,3.032,71519.8,71519.7,3.677]
["binance-futures","BTCUSDT",1773362586132,2.495,71470.6,71470.5,1.264]
["binance-futures","BTCUSDT",1773362630132,0.535,71463.9,71463.8,7.894]
["binance-futures","BTCUSDT",1773362674644,1.747,71484.9,71484.8,3.983]
["binance-futures","BTCUSDT",1773362723744,7.725,71504.1,71504.0,1.341]
["binance-futures","BTCUSDT",1773362765328,15.621,71403.3,71403.2,0.143]
["binance-futures","BTCUSDT",1773362806722,0.279,71459.9,71459.8,7.295]
["binance-futures","BTCUSDT",1773362813140,5.926,71434.4,71434.3,2.106]
["binance-futures","BTCUSDT",1773362853868,4.703,71455.0,71454.9,1.332]
["binance-futures","BTCUSDT",1773362897776,9.061,71456.5,71456.4,0.173]
["binance-futures","BTCUSDT",1773362944086,3.716,71407.3,71407.2,4.176]
["binance-futures","BTCUSDT",1773362962974,19.157,71439.4,71439.3,4.287]
["binance-futures","BTCUSDT",1773362995042,1.411,71270.9,71270.8,3.892]
["binance-futures","BTCUSDT",1773363037260,1.671,71347.1,71347.0,2.043]
["binance-futures","BTCUSDT",1773363083938,11.07,71344.3,71344.2,0.164]
["binance-futures","BTCUSDT",1773363130168,1.337,71376.4,71376.3,3.844]
["binance-futures","BTCUSDT",1773363180808,4.022,71290.8,71290.7,1.622]
["binance-futures","BTCUSDT",1773363197632,0.927,71312.7,71312.6,8.906]
["binance-futures","BTCUSDT",1773363232044,0.106,71336.4,71336.3,4.427]
["binance-futures","BTCUSDT",1773363277932,2.957,71310.0,71309.9,4.558]
["binance-futures","BTCUSDT",1773363318516,0.837,71208.2,71208.1,2.776]
["binance-futures","BTCUSDT",1773363362420,0.427,71295.9,71295.8,2.95]
["binance-futures","BTCUSDT",1773363404220,3.98,71243.9,71243.8,2.628]
["binance-futures","BTCUSDT",1773363410310,0.023,71291.5,71291.4,7.351]
["binance-futures","BTCUSDT",1773363471728,1.726,71290.1,71290.0,4.302]
["binance-futures","BTCUSDT",1773363499750,2.884,71345.2,71345.1,3.005]
["binance-futures","BTCUSDT",1773363546546,0.378,71362.0,71361.9,3.499]
["binance-futures","BTCUSDT",1773363588864,3.239,71409.1,71409.0,4.043]
["binance-futures","BTCUSDT",1773363595870,3.147,71450.0,71449.9,7.536]
["binance-futures","BTCUSDT",1773363635990,16.839,71588.0,71587.9,1.651]
["binance-futures","BTCUSDT",1773363693796,0.154,71587.6,71587.5,7.919]
["binance-futures","BTCUSDT",1773363720068,8.007,71587.1,71587.0,7.58]
["binance-futures","BTCUSDT",1773363763314,13.913,71558.1,71558.0,0.009]
["binance-futures","BTCUSDT",1773363770517,2.243,71568.8,71568.7,3.401]
["binance-futures","BTCUSDT",1773363815012,0.351,71554.4,71554.3,8.619]
["binance-futures","BTCUSDT",1773363859622,1.485,71507.6,71507.5,10.022]
["binance-futures","BTCUSDT",1773363904288,2.245,71518.7,71518.6,6.064]
["binance-futures","BTCUSDT",1773363934952,10.792,71569.8,71569.7,0.619]
["binance-futures","BTCUSDT",1773363956856,0.098,71573.1,71573.0,2.463]
["binance-futures","BTCUSDT",1773363999338,8.912,71635.3,71635.2,0.047]
["binance-futures","BTCUSDT",1773364045008,2.917,71559.0,71558.9,1.291]
["binance-futures","BTCUSDT",1773364091094,3.295,71575.0,71574.9,8.977]
["binance-futures","BTCUSDT",1773364140791,0.548,71553.0,71552.9,3.085]
["binance-futures","BTCUSDT",1773364172400,0.586,71571.3,71571.2,6.24]
["binance-futures","BTCUSDT",1773364201118,1.446,71628.2,71628.1,7.133]
["binance-futures","BTCUSDT",1773364251644,2.086,71615.3,71615.2,2.434]
["binance-futures","BTCUSDT",1773364301236,2.959,71620.6,71620.5,1.34]
["binance-futures","BTCUSDT",1773364353798,1.879,71614.2,71614.1,3.119]
["binance-futures","BTCUSDT",1773364402423,0.443,71598.8,71598.7,8.075]
["binance-futures","BTCUSDT",1773364410164,7.342,71593.6,71593.5,0.751]
["binance-futures","BTCUSDT",1773364452550,0.806,71569.3,71569.2,8.043]
["binance-futures","BTCUSDT",1773364512333,1.369,71588.2,71588.1,11.365]
["binance-futures","BTCUSDT",1773364560006,7.863,71589.0,71588.9,2.259]
["binance-futures","BTCUSDT",1773364610412,1.493,71616.1,71616.0,2.638]
["binance-futures","BTCUSDT",1773364619608,1.327,71630.0,71629.9,12.263]
["binance-futures","BTCUSDT",1773364664526,3.821,71666.2,71666.1,4.244]
["binance-futures","BTCUSDT",1773364701065,2.486,71648.7,71648.6,6.34]
["binance-futures","BTCUSDT",1773364762280,3.601,71556.6,71556.5,2.56]
["binance-futures","BTCUSDT",1773364809242,0.61,71549.6,71549.5,2.362]
["binance-futures","BTCUSDT",1773364816273,2.329,71567.1,71567.0,2.017]
["binance-futures","BTCUSDT",1773364867656,14.093,71595.1,71595.0,2.912]
["binance-futures","BTCUSDT",1773364915268,5.087,71525.8,71525.7,2.373]
["binance-futures","BTCUSDT",1773364962273,5.069,71520.0,71519.9,0.413]
["binance-futures","BTCUSDT",1773364985264,2.128,71475.9,71475.8,4.38]
["binance-futures","BTCUSDT",1773365061336,6.345,71442.4,71442.3,3.68]
["binance-futures","BTCUSDT",1773365068853,0.298,71451.1,71451.0,10.218]
["binance-futures","BTCUSDT",1773365117008,0.272,71466.5,71466.4,6.77]
["binance-futures","BTCUSDT",1773365167016,4.735,71460.0,71459.9,2.065]
["binance-futures","BTCUSDT",1773365224917,2.354,71489.0,71488.9,2.435]
["binance-futures","BTCUSDT",1773365268440,8.465,71540.2,71540.1,2.89]
["binance-futures","BTCUSDT",1773365280089,2.285,71534.8,71534.7,3.531]
["binance-futures","BTCUSDT",1773365330670,10.327,71527.3,71527.2,0.812]
["binance-futures","BTCUSDT",1773365387690,1.678,71501.3,71501.2,3.459]
["binance-futures","BTCUSDT",1773365443442,0.617,71501.3,71501.2,3.105]
["binance-futures","BTCUSDT",1773365499270,4.902,71511.6,71511.5,7.877]
["binance-futures","BTCUSDT",1773365508516,2.333,71511.9,71511.8,3.083]
["binance-futures","BTCUSDT",1773365584428,3.556,71510.6,71510.5,4.549]
["binance-futures","BTCUSDT",1773365611216,0.39,71520.2,71520.1,3.246]
["binance-futures","BTCUSDT",1773365659473,3.142,71528.8,71528.7,5.67]
["binance-futures","BTCUSDT",1773365710944,10.194,71455.1,71455.0,0.833]
["binance-futures","BTCUSDT",1773365756600,0.32,71409.8,71409.7,4.096]
["binance-futures","BTCUSDT",1773365764850,2.596,71420.0,71419.9,2.917]
["binance-futures","BTCUSDT",1773365814564,2.285,71338.3,71338.2,4.522]
["binance-futures","BTCUSDT",1773365857486,0.37,71319.1,71319.0,6.251]
["binance-futures","BTCUSDT",1773365903422,3.994,71264.6,71264.5,1.797]
["binance-futures","BTCUSDT",1773365949934,5.797,71314.9,71314.8,1.021]
["binance-futures","BTCUSDT",1773365957276,9.844,71321.7,71321.6,1.704]
["binance-futures","BTCUSDT",1773366010319,3.699,71348.1,71348.0,2.658]
["binance-futures","BTCUSDT",1773366056734,1.405,71460.3,71460.2,4.645]
["binance-futures","BTCUSDT",1773366092344,9.574,71462.8,71462.7,0.065]
["binance-futures","BTCUSDT",1773366154690,4.583,71617.4,71617.3,2.581]
["binance-futures","BTCUSDT",1773366161050,9.212,71618.3,71618.2,3.637]
["binance-futures","BTCUSDT",1773366204748,2.433,71624.6,71624.5,2.868]
["binance-futures","BTCUSDT",1773366251445,3.191,71598.2,71598.1,3.807]
["binance-futures","BTCUSDT",1773366304794,3.329,71588.9,71588.8,8.318]
["binance-futures","BTCUSDT",1773366321793,0.81,71596.0,71595.9,8.846]
["binance-futures","BTCUSDT",1773366364276,1.041,71617.2,71617.1,6.783]
["binance-futures","BTCUSDT",1773366419232,2.96,71609.9,71609.8,2.637]
["binance-futures","BTCUSDT",1773366477372,2.86,71565.9,71565.8,2.453]
["binance-futures","BTCUSDT",1773366532968,1.606,71537.5,71537.4,5.626]
["binance-futures","BTCUSDT",1773366593876,15.157,71577.3,71577.2,0.208]
["binance-futures","BTCUSDT",1773366654464,1.652,71536.4,71536.3,2.346]
["binance-futures","BTCUSDT",1773366658282,2.413,71541.3,71541.2,5.284]
["binance-futures","BTCUSDT",1773366729715,2.391,71589.2,71589.1,2.913]
["binance-futures","BTCUSDT",1773366793342,7.449,71582.9,71582.8,1.856]
["binance-futures","BTCUSDT",1773366852318,2.582,71583.2,71583.1,2.824]
["binance-futures","BTCUSDT",1773366901728,0.372,71621.1,71621.0,13.066]
["binance-futures","BTCUSDT",1773366908778,3.064,71616.7,71616.6,0.204]
["binance-futures","BTCUSDT",1773366983713,4.883,71609.6,71609.5,2.657]
["binance-futures","BTCUSDT",1773367025912,1.278,71613.7,71613.6,3.334]
["binance-futures","BTCUSDT",1773367090264,3.185,71629.2,71629.1,8.618]
["binance-futures","BTCUSDT",1773367159512,7.337,71597.5,71597.4,0.351]
["binance-futures","BTCUSDT",1773367170220,4.422,71593.9,71593.8,3.921]
["binance-futures","BTCUSDT",1773367220820,0.08,71607.5,71607.4,5.848]
["binance-futures","BTCUSDT",1773367272100,9.622,71538.9,71538.8,0.424]
["binance-futures","BTCUSDT",1773367325580,3.209,71507.4,71507.3,9.642]
["binance-futures","BTCUSDT",1773367375868,0.304,71531.5,71531.4,12.042]
["binance-futures","BTCUSDT",1773367383952,0.225,71538.8,71538.7,8.913]
["binance-futures","BTCUSDT",1773367439369,1.276,71547.4,71547.3,15.022]
["binance-futures","BTCUSDT",1773367500608,0.505,71530.1,71530.0,15.617]
["binance-futures","BTCUSDT",1773367557794,8.714,71507.9,71507.8,0.331]
["binance-futures","BTCUSDT",1773367596524,0.124,71501.2,71501.1,6.523]
["binance-futures","BTCUSDT",1773367680146,3.015,71493.3,71493.2,7.71]
["binance-futures","BTCUSDT",1773367690111,7.809,71482.9,71482.8,2.427]
["binance-futures","BTCUSDT",1773367749104,5.179,71477.0,71476.9,1.124]
["binance-futures","BTCUSDT",1773367809658,0.282,71540.0,71539.9,6.754]
["binance-futures","BTCUSDT",1773367871138,0.799,71594.0,71593.9,3.185]
["binance-futures","BTCUSDT",1773367926346,11.02,71568.7,71568.6,1.627]
["binance-futures","BTCUSDT",1773367946276,1.387,71579.8,71579.7,6.493]
["binance-futures","BTCUSDT",1773368001974,6.573,71548.5,71548.4,0.384]
["binance-futures","BTCUSDT",1773368068736,3.209,71550.0,71549.9,2.363]
["binance-futures","BTCUSDT",1773368129450,2.936,71576.5,71576.4,0.161]
["binance-futures","BTCUSDT",1773368189104,1.612,71490.1,71490.0,9.733]
["binance-futures","BTCUSDT",1773368199126,6.802,71506.1,71506.0,1.884]
["binance-futures","BTCUSDT",1773368280276,2.054,71456.9,71456.8,6.46]
["binance-futures","BTCUSDT",1773368300869,12.934,71466.8,71466.7,0.215]
["binance-futures","BTCUSDT",1773368357320,0.466,71480.3,71480.2,3.723]
["binance-futures","BTCUSDT",1773368415304,6.751,71550.6,71550.5,2.507]
["binance-futures","BTCUSDT",1773368477368,2.124,71492.1,71492.0,2.851]
["binance-futures","BTCUSDT",1773368488741,1.522,71492.0,71491.9,7.822]
["binance-futures","BTCUSDT",1773368546748,1.256,71457.7,71457.6,7.55]
["binance-futures","BTCUSDT",1773368631140,6.415,71450.1,71450.0,0.452]
["binance-futures","BTCUSDT",1773368674802,9.673,71439.1,71439.0,0.435]
["binance-futures","BTCUSDT",1773368738296,0.249,71453.6,71453.5,11.958]
["binance-futures","BTCUSDT",1773368746593,7.563,71453.7,71453.6,0.495]
["binance-futures","BTCUSDT",1773368819958,6.846,71439.6,71439.5,0.734]
["binance-futures","BTCUSDT",1773368887473,2.685,71442.2,71442.1,0.073]
["binance-futures","BTCUSDT",1773368951710,2.112,71438.7,71438.6,0.907]
["binance-futures","BTCUSDT",1773369021992,1.487,71429.0,71428.9,7.284]
["binance-futures","BTCUSDT",1773369031848,1.412,71429.0,71428.9,3.864]
["binance-futures","BTCUSDT",1773369089668,3.795,71435.7,71435.6,1.934]
["binance-futures","BTCUSDT",1773369140033,4.39,71372.9,71372.8,2.382]
["binance-futures","BTCUSDT",1773369191816,2.961,71332.8,71332.7,2.378]
["binance-futures","BTCUSDT",1773369240757,2.966,71366.4,71366.3,3.511]
["binance-futures","BTCUSDT",1773369271488,9.515,71316.8,71316.7,0.106]
["binance-futures","BTCUSDT",1773369302557,2.664,71316.7,71316.6,5.316]
["binance-futures","BTCUSDT",1773369358137,11.182,71322.4,71322.3,4.491]
["binance-futures","BTCUSDT",1773369413369,4.827,71302.4,71302.3,0.779]
["binance-futures","BTCUSDT",1773369470152,3.912,71311.3,71311.2,1.308]
["binance-futures","BTCUSDT",1773369518322,7.125,71357.8,71357.7,2.825]
["binance-futures","BTCUSDT",1773369527776,3.329,71347.5,71347.4,1.69]
["binance-futures","BTCUSDT",1773369571191,1.086,71204.9,71204.8,9.519]
["binance-futures","BTCUSDT",1773369616444,78.824,71163.4,71163.3,3.202]
["binance-futures","BTCUSDT",1773369662674,0.63,71220.4,71220.3,2.7]
["binance-futures","BTCUSDT",1773369715790,2.724,71260.9,71260.8,5.974]
["binance-futures","BTCUSDT",1773369723721,5.047,71265.8,71265.7,0.291]
["binance-futures","BTCUSDT",1773369776220,4.987,71220.9,71220.8,0.847]
["binance-futures","BTCUSDT",1773369810861,4.428,71145.2,71145.1,2.383]
["binance-futures","BTCUSDT",1773369876530,5.962,71156.7,71156.6,0.499]
["binance-futures","BTCUSDT",1773369921890,3.218,71156.1,71156.0,1.266]
["binance-futures","BTCUSDT",1773369929504,2.743,71164.9,71164.8,1.833]
["binance-futures","BTCUSDT",1773369976374,0.707,71085.7,71085.6,9.55]
["binance-futures","BTCUSDT",1773370018816,7.019,71181.9,71181.8,2.463]
["binance-futures","BTCUSDT",1773370050997,15.288,71206.4,71206.3,1.512]
["binance-futures","BTCUSDT",1773370123650,10.789,71209.2,71209.1,1.041]
["binance-futures","BTCUSDT",1773370132326,2.771,71202.5,71202.4,1.021]
["binance-futures","BTCUSDT",1773370218648,7.51,71207.5,71207.4,0.415]
["binance-futures","BTCUSDT",1773370276500,8.405,71162.8,71162.7,2.125]
["binance-futures","BTCUSDT",1773370337326,1.202,71089.2,71089.1,11.98]
["binance-futures","BTCUSDT",1773370386948,1.327,71083.4,71083.3,5.449]
["binance-futures","BTCUSDT",1773370424937,6.602,71063.6,71063.5,2.667]
["binance-futures","BTCUSDT",1773370441090,5.66,71046.6,71046.5,0.85]
["binance-futures","BTCUSDT",1773370485940,0.142,71068.1,71068.0,5.882]
["binance-futures","BTCUSDT",1773370536376,2.011,71078.7,71078.6,6.745]
["binance-futures","BTCUSDT",1773370596628,3.717,71098.2,71098.1,1.344]
["binance-futures","BTCUSDT",1773370650014,4.731,71118.7,71118.6,2.963]
["binance-futures","BTCUSDT",1773370698600,1.877,71127.8,71127.7,6.463]
["binance-futures","BTCUSDT",1773370716017,1.335,71132.1,71132.0,2.632]
["binance-futures","BTCUSDT",1773370776404,4.448,71132.3,71132.2,2.695]
["binance-futures","BTCUSDT",1773370831400,9.819,71141.4,71141.3,0.986]
["binance-futures","BTCUSDT",1773370886130,0.23,71114.3,71114.2,7.287]
["binance-futures","BTCUSDT",1773370894580,1.647,71115.2,71115.1,5.616]
["binance-futures","BTCUSDT",1773370949080,9.985,71163.1,71163.0,0.13]
["binance-futures","BTCUSDT",1773371000728,2.134,71150.1,71150.0,5.771]
["binance-futures","BTCUSDT",1773371061088,1.607,71142.0,71141.9,10.18]
["binance-futures","BTCUSDT",1773371113716,9.917,71085.7,71085.6,0.835]
["binance-futures","BTCUSDT",1773371166378,2.589,71086.5,71086.4,1.462]
["binance-futures","BTCUSDT",1773371174724,5.405,71065.1,71065.0,1.961]
["binance-futures","BTCUSDT",1773371230380,0.311,71132.4,71132.3,8.971]
["binance-futures","BTCUSDT",1773371285254,0.033,71175.2,71175.1,9.231]
["binance-futures","BTCUSDT",1773371333840,5.322,71190.1,71190.0,4.119]
["binance-futures","BTCUSDT",1773371386172,5.026,71206.1,71206.0,1.781]
["binance-futures","BTCUSDT",1773371397080,5.685,71201.3,71201.2,1.874]
["binance-futures","BTCUSDT",1773371450600,4.029,71172.1,71172.0,4.005]
["binance-futures","BTCUSDT",1773371514748,3.746,71167.9,71167.8,1.106]
["binance-futures","BTCUSDT",1773371582912,0.111,71163.0,71162.9,10.928]
["binance-futures","BTCUSDT",1773371597356,2.772,71186.6,71186.5,6.143]
["binance-futures","BTCUSDT",1773371657218,2.683,71164.1,71164.0,2.722]
["binance-futures","BTCUSDT",1773371727506,0.051,71136.3,71136.2,4.472]
["binance-futures","BTCUSDT",1773371788248,0.132,71139.8,71139.7,10.317]
["binance-futures","BTCUSDT",1773371853592,0.917,71164.1,71164.0,8.372]
["binance-futures","BTCUSDT",1773371927500,8.907,71149.1,71149.0,1.232]
["binance-futures","BTCUSDT",1773371944868,2.49,71170.0,71169.9,11.917]
["binance-futures","BTCUSDT",1773372000334,4.024,71201.2,71201.1,5.432]
["binance-futures","BTCUSDT",1773372059772,2.719,71214.2,71214.1,1.858]
["binance-futures","BTCUSDT",1773372119109,4.423,71226.5,71226.4,1.384]
["binance-futures","BTCUSDT",1773372176810,3.25,71211.7,71211.6,1.74]
["binance-futures","BTCUSDT",1773372245744,2.482,71217.1,71217.0,3.755]
["binance-futures","BTCUSDT",1773372258054,0.373,71224.0,71223.9,3.903]
["binance-futures","BTCUSDT",1773372322319,4.752,71256.9,71256.8,0.256]
["binance-futures","BTCUSDT",1773372370378,1.138,71211.6,71211.5,11.407]
["binance-futures","BTCUSDT",1773372442623,3.911,71155.3,71155.2,2.465]
["binance-futures","BTCUSDT",1773372496529,2.632,71080.4,71080.3,2.166]
["binance-futures","BTCUSDT",1773372505179,0.6,71044.5,71044.4,6.323]
["binance-futures","BTCUSDT",1773372555216,0.471,71086.9,71086.8,7.465]
["binance-futures","BTCUSDT",1773372625776,6.732,71063.8,71063.7,2.099]
["binance-futures","BTCUSDT",1773372663438,4.3,71027.2,71027.1,3.827]
["binance-futures","BTCUSDT",1773372708044,3.898,70976.3,70976.2,10.228]
["binance-futures","BTCUSDT",1773372715656,2.507,70991.6,70991.5,6.443]
["binance-futures","BTCUSDT",1773372761630,8.872,71031.3,71031.2,0.227]
["binance-futures","BTCUSDT",1773372813952,2.865,71068.8,71068.7,1.426]
["binance-futures","BTCUSDT",1773372865476,3.734,71110.7,71110.6,1.726]
["binance-futures","BTCUSDT",1773372889924,4.887,71115.8,71115.7,1.274]
["binance-futures","BTCUSDT",1773372965012,2.95,71070.0,71069.9,4.865]
["binance-futures","BTCUSDT",1773372975236,2.374,71058.7,71058.6,2.692]
["binance-futures","BTCUSDT",1773373029016,1.148,71016.3,71016.2,5.332]
["binance-futures","BTCUSDT",1773373088701,3.411,71022.9,71022.8,5.831]
["binance-futures","BTCUSDT",1773373151522,1.962,70991.3,70991.2,3.818]
["binance-futures","BTCUSDT",1773373188090,1.917,71008.7,71008.6,3.841]
["binance-futures","BTCUSDT",1773373228802,0.475,71018.0,71017.9,4.394]
["binance-futures","BTCUSDT",1773373291526,4.247,71050.6,71050.5,5.931]
["binance-futures","BTCUSDT",1773373356790,2.177,71072.5,71072.4,3.054]
["binance-futures","BTCUSDT",1773373430200,15.114,71092.5,71092.4,0.005]
["binance-futures","BTCUSDT",1773373496408,10.576,71124.9,71124.8,0.678]
["binance-futures","BTCUSDT",1773373506887,0.1,71107.9,71107.8,4.713]
["binance-futures","BTCUSDT",1773373590334,0.132,71126.0,71125.9,17.999]
["binance-futures","BTCUSDT",1773373616452,1.408,71162.7,71162.6,4.781]
["binance-futures","BTCUSDT",1773373674920,1.914,71208.7,71208.6,10.526]
["binance-futures","BTCUSDT",1773373727564,4.516,71185.9,71185.8,2.825]
["binance-futures","BTCUSDT",1773373735529,6.025,71171.1,71171.0,2.458]
["binance-futures","BTCUSDT",1773373793214,0.001,71135.9,71135.8,12.077]
["binance-futures","BTCUSDT",1773373829984,0.855,71216.6,71216.5,8.251]
["binance-futures","BTCUSDT",1773373907812,0.078,71209.4,71209.3,11.807]
["binance-futures","BTCUSDT",1773373961833,2.53,71213.2,71213.1,2.318]
["binance-futures","BTCUSDT",1773374010032,6.22,71229.9,71229.8,3.814]
["binance-futures","BTCUSDT",1773374017998,5.06,71300.1,71300.0,95.164]
["binance-futures","BTCUSDT",1773374063744,5.297,71374.9,71374.8,3.238]
["binance-futures","BTCUSDT",1773374105621,9.394,71475.3,71475.2,2.126]
["binance-futures","BTCUSDT",1773374139436,4.657,71412.1,71412.0,1.578]
["binance-futures","BTCUSDT",1773374195292,3.624,71372.7,71372.6,2.888]
["binance-futures","BTCUSDT",1773374202997,3.361,71367.2,71367.1,7.109]
["binance-futures","BTCUSDT",1773374255077,9.402,71340.7,71340.6,0.353]
["binance-futures","BTCUSDT",1773374310472,3.256,71367.3,71367.2,0.142]
["binance-futures","BTCUSDT",1773374369085,4.768,71389.7,71389.6,4.079]
["binance-futures","BTCUSDT",1773374413140,1.388,71363.2,71363.1,13.192]
["binance-futures","BTCUSDT",1773374432116,5.649,71351.3,71351.2,3.414]
["binance-futures","BTCUSDT",1773374488964,3.11,71360.6,71360.5,4.971]
["binance-futures","BTCUSDT",1773374547550,2.869,71340.2,71340.1,3.362]
["binance-futures","BTCUSDT",1773374607197,5.855,71356.5,71356.4,0.643]
["binance-futures","BTCUSDT",1773374664092,3.351,71353.4,71353.3,2.971]
["binance-futures","BTCUSDT",1773374672480,2.038,71363.9,71363.8,10.847]
["binance-futures","BTCUSDT",1773374723704,0.791,71329.9,71329.8,9.568]
["binance-futures","BTCUSDT",1773374791168,7.469,71313.8,71313.7,3.209]
["binance-futures","BTCUSDT",1773374852877,4.022,71328.8,71328.7,0.3]
["binance-futures","BTCUSDT",1773374909942,3.304,71358.5,71358.4,0.587]
["binance-futures","BTCUSDT",1773374964352,0.335,71398.9,71398.8,4.558]
["binance-futures","BTCUSDT",1773374972176,0.143,71415.2,71415.1,13.825]
["binance-futures","BTCUSDT",1773375021368,0.261,71430.4,71430.3,7.405]
["binance-futures","BTCUSDT",1773375079012,0.002,71387.5,71386.1,5.054]
["binance-futures","BTCUSDT",1773375141765,0.087,71406.2,71406.1,7.145]
["binance-futures","BTCUSDT",1773375202293,2.744,71336.0,71335.9,3.45]
["binance-futures","BTCUSDT",1773375212404,0.251,71348.6,71348.5,6.519]
["binance-futures","BTCUSDT",1773375265256,3.51,71329.4,71329.3,6.532]
["binance-futures","BTCUSDT",1773375321444,2.269,71300.3,71300.2,3.488]
["binance-futures","BTCUSDT",1773375380606,14.819,71285.1,71285.0,0.006]
["binance-futures","BTCUSDT",1773375438088,2.333,71293.6,71293.5,2.641]
["binance-futures","BTCUSDT",1773375449446,6.418,71287.0,71286.9,3.523]
["binance-futures","BTCUSDT",1773375520011,7.368,71272.1,71272.0,3.995]
["binance-futures","BTCUSDT",1773375582965,11.819,71275.1,71275.0,1.365]
["binance-futures","BTCUSDT",1773375652768,13.018,71309.2,71309.1,0.551]
["binance-futures","BTCUSDT",1773375722700,9.623,71268.2,71268.1,0.587]
["binance-futures","BTCUSDT",1773375728174,3.123,71253.0,71252.9,3.402]
["binance-futures","BTCUSDT",1773375785242,0.064,71245.2,71245.1,10.376]
["binance-futures","BTCUSDT",1773375852486,5.486,71229.4,71229.3,2.912]
["binance-futures","BTCUSDT",1773375911586,11.401,71273.2,71273.1,1.093]
["binance-futures","BTCUSDT",1773375979864,0.159,71279.5,71279.4,8.525]
["binance-futures","BTCUSDT",1773376046935,3.459,71264.3,71264.2,0.699]
["binance-futures","BTCUSDT",1773376073033,6.164,71257.9,71257.8,4.195]
["binance-futures","BTCUSDT",1773376123184,8.044,71213.1,71213.0,1.215]
["binance-futures","BTCUSDT",1773376189502,14.694,71282.9,71282.8,0.001]
["binance-futures","BTCUSDT",1773376250544,1.087,71263.3,71263.2,3.05]
["binance-futures","BTCUSDT",1773376313970,0.007,71288.0,71287.9,12.137]
["binance-futures","BTCUSDT",1773376322460,2.344,71284.4,71284.3,4.153]
["binance-futures","BTCUSDT",1773376399042,1.688,71327.0,71326.9,6.885]
["binance-futures","BTCUSDT",1773376452217,7.154,71272.0,71271.9,1.935]
["binance-futures","BTCUSDT",1773376507560,0.273,71262.3,71262.2,7.381]
["binance-futures","BTCUSDT",1773376570191,2.143,71284.0,71283.9,4.48]
["binance-futures","BTCUSDT",1773376582140,1.576,71284.1,71284.0,15.261]
["binance-futures","BTCUSDT",1773376653260,1.393,71283.0,71282.9,7.054]
["binance-futures","BTCUSDT",1773376716165,3.066,71313.8,71313.7,3.71]
["binance-futures","BTCUSDT",1773376790970,0.202,71345.3,71345.2,10.661]
["binance-futures","BTCUSDT",1773376828110,2.334,71346.7,71346.6,3.039]
["binance-futures","BTCUSDT",1773376891504,11.977,71349.5,71349.4,5.537]
["binance-futures","BTCUSDT",1773376903650,3.451,71349.5,71349.4,5.073]
["binance-futures","BTCUSDT",1773376968472,0.266,71353.3,71353.2,12.436]
["binance-futures","BTCUSDT",1773377045102,0.005,71384.4,71384.0,3.051]
["binance-futures","BTCUSDT",1773377079586,3.507,71383.3,71383.2,2.536]
["binance-futures","BTCUSDT",1773377186089,3.755,71340.5,71340.4,4.376]
["binance-futures","BTCUSDT",1773377198404,5.99,71340.5,71340.4,4.472]
["binance-futures","BTCUSDT",1773377259949,5.561,71368.4,71368.3,3.079]
["binance-futures","BTCUSDT",1773377325660,7.304,71349.1,71349.0,1.41]
["binance-futures","BTCUSDT",1773377385668,10.584,71315.0,71314.9,3.989]
["binance-futures","BTCUSDT",1773377461168,4.578,71328.8,71328.7,1.904]
["binance-futures","BTCUSDT",1773377505080,8.379,71316.8,71316.7,2.436]
["binance-futures","BTCUSDT",1773377543662,9.483,71310.1,71310.0,0.885]
["binance-futures","BTCUSDT",1773377615348,1.511,71273.3,71273.2,4.628]
["binance-futures","BTCUSDT",1773377693100,2.514,71278.7,71278.6,10.06]
["binance-futures","BTCUSDT",1773377771145,1.387,71302.6,71302.5,5.019]
["binance-futures","BTCUSDT",1773377781482,2.788,71304.0,71303.9,7.685]
["binance-futures","BTCUSDT",1773377899352,3.246,71311.1,71311.0,2.766]
["binance-futures","BTCUSDT",1773377936888,1.096,71305.6,71305.5,6.145]
["binance-futures","BTCUSDT",1773378005836,0.175,71356.6,71356.5,3.243]
["binance-futures","BTCUSDT",1773378060512,3.779,71340.7,71340.6,15.142]
["binance-futures","BTCUSDT",1773378126074,2.604,71341.1,71341.0,6.001]
["binance-futures","BTCUSDT",1773378134728,2.703,71341.1,71341.0,2.067]
["binance-futures","BTCUSDT",1773378202336,10.614,71311.0,71310.9,1.162]
["binance-futures","BTCUSDT",1773378248388,5.399,71330.5,71330.4,2.758]
["binance-futures","BTCUSDT",1773378319297,3.446,71257.5,71257.4,2.567]
["binance-futures","BTCUSDT",1773378367228,3.416,71258.4,71258.3,3.54]
["binance-futures","BTCUSDT",1773378375413,0.292,71256.6,71256.5,4.088]
["binance-futures","BTCUSDT",1773378429824,0.865,71349.2,71349.1,4.062]
["binance-futures","BTCUSDT",1773378489254,1.691,71375.7,71375.6,5.752]
["binance-futures","BTCUSDT",1773378527128,2.953,71388.1,71388.0,2.642]
["binance-futures","BTCUSDT",1773378612104,6.219,71354.5,71354.4,0.581]
["binance-futures","BTCUSDT",1773378623038,6.474,71365.1,71365.0,0.781]
["binance-futures","BTCUSDT",1773378684969,1.458,71371.8,71371.7,8.396]
["binance-futures","BTCUSDT",1773378736816,0.622,71243.2,71243.1,5.034]
["binance-futures","BTCUSDT",1773378797353,16.686,71216.2,71216.1,0.734]
["binance-futures","BTCUSDT",1773378855782,3.275,71213.7,71213.6,6.598]
["binance-futures","BTCUSDT",1773378913548,3.987,71242.4,71242.3,2.998]
["binance-futures","BTCUSDT",1773378929190,3.484,71279.3,71279.2,1.18]
["binance-futures","BTCUSDT",1773378995312,3.813,71262.6,71262.5,6.729]
["binance-futures","BTCUSDT",1773379053359,2.07,71276.1,71276.0,4.698]
["binance-futures","BTCUSDT",1773379124896,4.509,71294.8,71294.7,2.369]
["binance-futures","BTCUSDT",1773379199523,0.294,71333.0,71332.9,9.26]
["binance-futures","BTCUSDT",1773379244008,7.513,71337.1,71337.0,0.363]
["binance-futures","BTCUSDT",1773379260131,3.8,71315.7,71315.6,2.405]
["binance-futures","BTCUSDT",1773379332258,0.098,71355.0,71354.9,9.512]
["binance-futures","BTCUSDT",1773379389804,5.657,71360.1,71360.0,3.397]
["binance-futures","BTCUSDT",1773379451424,7.106,71390.6,71390.5,3.339]
["binance-futures","BTCUSDT",1773379460078,4.974,71392.1,71392.0,1.496]
["binance-futures","BTCUSDT",1773379521412,1.565,71307.0,71306.9,2.191]
["binance-futures","BTCUSDT",1773379594900,1.263,71364.5,71364.4,5.427]
["binance-futures","BTCUSDT",1773379666644,7.66,71410.6,71410.5,0.218]
["binance-futures","BTCUSDT",1773379731180,1.712,71383.7,71383.6,9.189]
["binance-futures","BTCUSDT",1773379743446,2.96,71376.6,71376.5,4.025]
["binance-futures","BTCUSDT",1773379810180,4.018,71400.0,71399.9,5.996]
["binance-futures","BTCUSDT",1773379871604,9.619,71417.1,71417.0,2.048]
["binance-futures","BTCUSDT",1773379924356,0.463,71454.5,71454.4,16.021]
["binance-futures","BTCUSDT",1773379985085,1.067,71429.5,71429.4,7.025]
["binance-futures","BTCUSDT",1773380041620,8.414,71538.7,71538.6,0.631]
["binance-futures","BTCUSDT",1773380048392,2.434,71542.3,71542.2,3.499]
["binance-futures","BTCUSDT",1773380092268,1.876,71526.4,71526.3,0.175]
["binance-futures","BTCUSDT",1773380137656,2.64,71514.5,71514.4,2.303]
["binance-futures","BTCUSDT",1773380190717,1.858,71502.8,71502.7,9.356]
["binance-futures","BTCUSDT",1773380207144,4.931,71505.4,71505.3,3.112]
["binance-futures","BTCUSDT",1773380252346,0.807,71580.8,71580.7,14.555]
["binance-futures","BTCUSDT",1773380301439,5.428,71524.8,71524.7,1.596]
["binance-futures","BTCUSDT",1773380357150,7.2,71505.1,71505.0,0.754]
["binance-futures","BTCUSDT",1773380408724,0.664,71542.0,71541.9,12.281]
["binance-futures","BTCUSDT",1773380469405,4.559,71543.2,71543.1,1.068]
["binance-futures","BTCUSDT",1773380486177,3.441,71555.1,71555.0,1.389]
["binance-futures","BTCUSDT",1773380534400,1.77,71559.9,71559.8,10.752]
["binance-futures","BTCUSDT",1773380592486,1.792,71549.0,71548.9,5.368]
["binance-futures","BTCUSDT",1773380648334,4.697,71569.1,71569.0,1.455]
["binance-futures","BTCUSDT",1773380708352,0.074,71572.1,71572.0,11.081]
["binance-futures","BTCUSDT",1773380718420,3.361,71581.3,71581.2,8.367]
["binance-futures","BTCUSDT",1773380774608,3.873,71542.1,71542.0,2.366]
["binance-futures","BTCUSDT",1773380845968,5.293,71580.1,71580.0,3.583]
["binance-futures","BTCUSDT",1773380889904,1.76,71568.4,71568.3,9.085]
["binance-futures","BTCUSDT",1773380943232,8.167,71489.5,71489.4,0.782]
["binance-futures","BTCUSDT",1773380998450,10.735,71504.1,71504.0,0.575]
["binance-futures","BTCUSDT",1773381007104,2.027,71500.3,71500.2,5.329]
["binance-futures","BTCUSDT",1773381058897,52.294,71453.1,71453.0,2.923]
["binance-futures","BTCUSDT",1773381132240,4.148,71500.0,71499.9,2.195]
["binance-futures","BTCUSDT",1773381172324,1.906,71529.5,71529.4,6.852]
["binance-futures","BTCUSDT",1773381230932,5.368,71523.4,71523.3,3.076]
["binance-futures","BTCUSDT",1773381240689,9.798,71523.4,71523.3,1.306]
["binance-futures","BTCUSDT",1773381304376,0.863,71508.8,71508.7,15.474]
["binance-futures","BTCUSDT",1773381373180,3.275,71568.1,71568.0,2.346]
["binance-futures","BTCUSDT",1773381435125,0.408,71597.3,71597.2,4.744]
["binance-futures","BTCUSDT",1773381463812,3.729,71557.0,71556.9,1.248]
["binance-futures","BTCUSDT",1773381499828,7.814,71585.4,71585.3,0.88]
["binance-futures","BTCUSDT",1773381565766,6.599,71560.1,71560.0,6.549]
["binance-futures","BTCUSDT",1773381627426,3.494,71550.2,71550.1,1.858]
["binance-futures","BTCUSDT",1773381691742,1.992,71500.4,71500.3,3.219]
["binance-futures","BTCUSDT",1773381743450,3.443,71463.0,71462.9,0.292]
["binance-futures","BTCUSDT",1773381776334,8.072,71443.3,71443.2,0.745]
["binance-futures","BTCUSDT",1773381806196,1.883,71443.3,71443.2,3.965]
["binance-futures","BTCUSDT",1773381854550,1.234,71473.6,71473.5,4.98]
["binance-futures","BTCUSDT",1773381910032,3.135,71477.7,71477.6,1.322]
["binance-futures","BTCUSDT",1773381970936,2.582,71474.3,71474.2,3.611]
["binance-futures","BTCUSDT",1773382036776,6.452,71473.1,71473.0,2.527]
["binance-futures","BTCUSDT",1773382049228,0.242,71475.7,71475.6,10.672]
["binance-futures","BTCUSDT",1773382134132,13.757,71518.3,71518.2,0.204]
["binance-futures","BTCUSDT",1773382164121,3.227,71513.2,71513.1,7.17]
["binance-futures","BTCUSDT",1773382230654,1.688,71511.7,71511.6,4.129]
["binance-futures","BTCUSDT",1773382292970,10.385,71488.7,71488.6,0.112]
["binance-futures","BTCUSDT",1773382301101,0.338,71498.7,71498.6,6.153]
["binance-futures","BTCUSDT",1773382363894,10.156,71492.9,71492.8,0.335]
["binance-futures","BTCUSDT",1773382409596,6.446,71469.7,71469.6,1.134]
["binance-futures","BTCUSDT",1773382489100,2.77,71435.2,71435.1,2.726]
["binance-futures","BTCUSDT",1773382548692,3.81,71467.4,71467.3,1.243]
["binance-futures","BTCUSDT",1773382560368,0.917,71457.0,71456.9,5.244]
["binance-futures","BTCUSDT",1773382631868,2.881,71460.2,71460.1,11.146]
["binance-futures","BTCUSDT",1773382695109,3.333,71443.2,71443.1,1.958]
["binance-futures","BTCUSDT",1773382759298,9.106,71427.1,71427.0,1.895]
["binance-futures","BTCUSDT",1773382815668,11.661,71449.8,71449.7,1.215]
["binance-futures","BTCUSDT",1773382898092,4.235,71443.5,71443.4,3.137]
["binance-futures","BTCUSDT",1773382910296,2.837,71443.5,71443.4,1.65]
["binance-futures","BTCUSDT",1773382974318,1.703,71427.1,71427.0,2.434]
["binance-futures","BTCUSDT",1773383043080,6.822,71442.9,71442.8,2.235]
["binance-futures","BTCUSDT",1773383106688,1.318,71414.7,71414.6,5.52]
["binance-futures","BTCUSDT",1773383153536,12.241,71360.1,71360.0,17.829]
["binance-futures","BTCUSDT",1773383169784,3.164,71330.8,71330.7,3.614]
["binance-futures","BTCUSDT",1773383217976,2.594,71359.3,71359.2,4.587]
["binance-futures","BTCUSDT",1773383270158,0.552,71321.7,71321.6,5.305]
["binance-futures","BTCUSDT",1773383314164,0.84,71243.9,71243.8,14.359]
["binance-futures","BTCUSDT",1773383355450,11.817,71225.9,71225.8,2.374]
["binance-futures","BTCUSDT",1773383362376,0.162,71215.6,71215.5,7.758]
["binance-futures","BTCUSDT",1773383421622,3.168,71247.8,71247.7,1.026]
["binance-futures","BTCUSDT",1773383449381,3.665,71247.8,71247.7,3.355]
["binance-futures","BTCUSDT",1773383495500,0.256,71259.8,71259.7,3.582]
["binance-futures","BTCUSDT",1773383542491,1.646,71291.3,71291.2,7.08]
["binance-futures","BTCUSDT",1773383549886,0.547,71293.7,71293.6,10.744]
["binance-futures","BTCUSDT",1773383600244,1.62,71282.5,71282.4,3.93]
["binance-futures","BTCUSDT",1773383650572,0.25,71188.2,71188.1,4.783]
["binance-futures","BTCUSDT",1773383697776,6.901,71223.2,71223.1,3.171]
["binance-futures","BTCUSDT",1773383745808,1.98,71234.0,71233.9,3.92]
["binance-futures","BTCUSDT",1773383798772,2.014,71211.7,71211.6,2.639]
["binance-futures","BTCUSDT",1773383805968,5.651,71204.4,71204.3,0.53]
["binance-futures","BTCUSDT",1773383856038,1.182,71158.5,71158.4,4.477]
["binance-futures","BTCUSDT",1773383899644,3.997,71204.8,71204.7,2.442]
["binance-futures","BTCUSDT",1773383950534,2.651,71278.4,71278.3,6.511]
["binance-futures","BTCUSDT",1773384000441,7.108,71261.6,71261.5,0.637]
["binance-futures","BTCUSDT",1773384007464,4.038,71278.1,71278.0,145.283]
["binance-futures","BTCUSDT",1773384060452,2.461,71279.8,71279.7,4.275]
["binance-futures","BTCUSDT",1773384118596,0.612,71282.5,71282.4,5.599]
["binance-futures","BTCUSDT",1773384182524,0.538,71270.8,71270.7,9.441]
["binance-futures","BTCUSDT",1773384240562,0.887,71230.5,71230.4,8.715]
["binance-futures","BTCUSDT",1773384245352,2.145,71230.5,71230.4,6.045]
["binance-futures","BTCUSDT",1773384301872,6.839,71215.1,71215.0,3.941]
["binance-futures","BTCUSDT",1773384357474,2.802,71185.8,71185.7,3.427]
["binance-futures","BTCUSDT",1773384410362,0.426,71214.0,71213.9,9.846]
["binance-futures","BTCUSDT",1773384469528,0.859,71275.6,71275.5,9.423]
["binance-futures","BTCUSDT",1773384480884,10.723,71255.1,71255.0,1.428]
["binance-futures","BTCUSDT",1773384539208,0.08,71225.5,71225.4,4.825]
["binance-futures","BTCUSDT",1773384598920,4.322,71221.4,71221.3,1.459]
["binance-futures","BTCUSDT",1773384650660,1.319,71267.9,71267.8,6.479]
["binance-futures","BTCUSDT",1773384710018,2.213,71269.8,71269.7,2.213]
["binance-futures","BTCUSDT",1773384774024,3.526,71252.1,71252.0,2.763]
["binance-futures","BTCUSDT",1773384784302,0.564,71259.1,71259.0,6.582]
["binance-futures","BTCUSDT",1773384854696,0.881,71288.8,71288.7,8.905]
["binance-futures","BTCUSDT",1773384894764,8.443,71319.4,71319.3,1.347]
["binance-futures","BTCUSDT",1773384945748,11.748,71323.0,71322.9,1.875]
["binance-futures","BTCUSDT",1773385009830,0.116,71328.5,71328.4,9.276]
["binance-futures","BTCUSDT",1773385019797,1.222,71328.9,71328.8,5.397]
["binance-futures","BTCUSDT",1773385092520,2.542,71319.6,71319.5,6.78]
["binance-futures","BTCUSDT",1773385170395,0.477,71299.0,71298.9,5.95]
["binance-futures","BTCUSDT",1773385219386,1.566,71300.0,71299.9,4.247]
["binance-futures","BTCUSDT",1773385269209,5.637,71258.3,71258.2,3.202]
["binance-futures","BTCUSDT",1773385277858,4.812,71258.2,71258.1,5.245]
["binance-futures","BTCUSDT",1773385326208,6.208,71253.0,71252.9,1.306]
["binance-futures","BTCUSDT",1773385379729,8.477,71316.6,71316.5,0.182]
["binance-futures","BTCUSDT",1773385431308,0.338,71329.4,71329.3,3.694]
["binance-futures","BTCUSDT",1773385453864,16.807,71434.0,71433.9,0.243]
["binance-futures","BTCUSDT",1773385519880,0.087,71358.2,71358.1,12.558]
["binance-futures","BTCUSDT",1773385527952,3.537,71357.7,71357.6,0.418]
["binance-futures","BTCUSDT",1773385574855,6.979,71385.3,71385.2,0.868]
["binance-futures","BTCUSDT",1773385623002,0.658,71416.8,71416.7,10.885]
["binance-futures","BTCUSDT",1773385671868,7.014,71443.6,71443.5,1.563]
["binance-futures","BTCUSDT",1773385697852,1.017,71431.4,71431.3,5.365]
["binance-futures","BTCUSDT",1773385737873,2.821,71409.0,71408.9,0.481]
["binance-futures","BTCUSDT",1773385791316,2.623,71420.7,71420.6,2.005]
["binance-futures","BTCUSDT",1773385838013,3.281,71437.6,71437.5,2.212]
["binance-futures","BTCUSDT",1773385886790,8.58,71436.6,71436.5,0.133]
["binance-futures","BTCUSDT",1773385939908,4.616,71452.8,71452.7,2.408]
["binance-futures","BTCUSDT",1773385947458,4.115,71473.6,71473.5,5.886]
["binance-futures","BTCUSDT",1773386026280,3.918,71420.1,71420.0,0.901]
["binance-futures","BTCUSDT",1773386053276,0.876,71380.1,71380.0,2.6]
["binance-futures","BTCUSDT",1773386109856,2.712,71381.1,71381.0,0.48]
["binance-futures","BTCUSDT",1773386171136,3.16,71390.0,71389.9,5.245]
["binance-futures","BTCUSDT",1773386182250,6.911,71382.6,71382.5,0.466]
["binance-futures","BTCUSDT",1773386242789,0.382,71447.9,71447.8,4.444]
["binance-futures","BTCUSDT",1773386327153,2.859,71438.8,71438.7,2.004]
["binance-futures","BTCUSDT",1773386359997,2.11,71456.4,71456.3,7.771]
["binance-futures","BTCUSDT",1773386419361,4.081,71438.3,71438.2,7.419]
["binance-futures","BTCUSDT",1773386480598,0.052,71456.0,71455.9,8.874]
["binance-futures","BTCUSDT",1773386488830,5.788,71448.3,71448.2,5.079]
["binance-futures","BTCUSDT",1773386550296,4.758,71437.0,71436.9,1.295]
["binance-futures","BTCUSDT",1773386611084,3.904,71450.0,71449.9,7.51]
["binance-futures","BTCUSDT",1773386658996,1.286,71408.4,71408.3,6.97]
["binance-futures","BTCUSDT",1773386737595,3.123,71468.2,71468.1,0.353]
["binance-futures","BTCUSDT",1773386748864,0.797,71460.0,71459.9,7.749]
["binance-futures","BTCUSDT",1773386815390,0.122,71464.4,71464.3,9.987]
["binance-futures","BTCUSDT",1773386868144,0.714,71528.0,71527.9,13.92]
["binance-futures","BTCUSDT",1773386912367,9.166,71501.8,71501.7,1.07]
["binance-futures","BTCUSDT",1773386953023,1.376,71513.0,71512.9,9.545]
["binance-futures","BTCUSDT",1773386973244,6.431,71531.0,71530.9,3.428]
["binance-futures","BTCUSDT",1773387024984,2.976,71518.5,71518.4,8.652]
["binance-futures","BTCUSDT",1773387080136,9.984,71520.0,71519.9,1.112]
["binance-futures","BTCUSDT",1773387129598,11.998,71443.4,71443.3,1.495]
["binance-futures","BTCUSDT",1773387184066,9.233,71428.0,71427.9,1.888]
["binance-futures","BTCUSDT",1773387237898,4.964,71379.7,71379.6,1.661]
["binance-futures","BTCUSDT",1773387240144,5.448,71379.7,71379.6,1.835]
["binance-futures","BTCUSDT",1773387299721,2.164,71396.7,71396.6,10.921]
["binance-futures","BTCUSDT",1773387350427,3.409,71431.8,71431.7,9.375]
["binance-futures","BTCUSDT",1773387410328,5.365,71436.6,71436.5,2.109]
["binance-futures","BTCUSDT",1773387466060,5.405,71485.0,71484.9,8.773]
["binance-futures","BTCUSDT",1773387474827,7.812,71473.3,71473.2,2.889]
["binance-futures","BTCUSDT",1773387525928,12.753,71454.9,71454.8,0.051]
["binance-futures","BTCUSDT",1773387593120,11.831,71443.5,71443.4,0.667]
["binance-futures","BTCUSDT",1773387644108,4.701,71493.8,71493.7,5.429]
["binance-futures","BTCUSDT",1773387695126,2.598,71550.0,71549.9,8.102]
["binance-futures","BTCUSDT",1773387702314,14.613,71538.2,71538.1,2.087]
["binance-futures","BTCUSDT",1773387753636,8.851,71524.1,71524.0,1.226]
["binance-futures","BTCUSDT",1773387804356,8.784,71550.0,71549.9,11.08]
["binance-futures","BTCUSDT",1773387857512,5.399,71542.5,71542.4,1.265]
["binance-futures","BTCUSDT",1773387914617,1.136,71541.9,71541.8,6.266]
["binance-futures","BTCUSDT",1773387924514,0.497,71541.9,71541.8,6.723]
["binance-futures","BTCUSDT",1773387980573,4.298,71553.9,71553.8,5.398]
["binance-futures","BTCUSDT",1773388038640,4.728,71538.9,71538.8,2.597]
["binance-futures","BTCUSDT",1773388094206,1.751,71529.5,71529.4,16.281]
["binance-futures","BTCUSDT",1773388157268,13.197,71526.8,71526.7,2.079]
["binance-futures","BTCUSDT",1773388208230,0.002,71592.9,71592.8,0.425]
["binance-futures","BTCUSDT",1773388215412,1.405,71611.0,71609.0,6.592]
["binance-futures","BTCUSDT",1773388257864,4.97,71616.9,71616.8,2.658]
["binance-futures","BTCUSDT",1773388301464,6.449,71565.8,71565.7,3.978]
["binance-futures","BTCUSDT",1773388346890,1.493,71561.5,71561.4,4.496]
["binance-futures","BTCUSDT",1773388396420,4.334,71566.0,71565.9,1.896]
["binance-futures","BTCUSDT",1773388429450,8.672,71540.1,71540.0,1.858]
["binance-futures","BTCUSDT",1773388450130,7.714,71547.2,71547.1,0.514]
["binance-futures","BTCUSDT",1773388499304,11.761,71565.6,71565.5,3.302]
["binance-futures","BTCUSDT",1773388552160,1.144,71499.5,71499.4,13.018]
["binance-futures","BTCUSDT",1773388604238,11.254,71534.2,71534.1,0.188]
["binance-futures","BTCUSDT",1773388612522,7.642,71518.9,71518.8,2.725]
["binance-futures","BTCUSDT",1773388672122,3.413,71549.3,71549.2,2.375]
["binance-futures","BTCUSDT",1773388713124,7.446,71622.1,71622.0,5.316]
["binance-futures","BTCUSDT",1773388761388,8.799,71584.0,71583.9,2.177]
["binance-futures","BTCUSDT",1773388809608,3.877,71593.5,71593.4,1.696]
["binance-futures","BTCUSDT",1773388816433,3.409,71567.3,71567.2,7.07]
["binance-futures","BTCUSDT",1773388866984,6.205,71586.2,71586.1,4.357]
["binance-futures","BTCUSDT",1773388916564,3.78,71600.0,71599.9,10.218]
["binance-futures","BTCUSDT",1773388956204,9.465,71501.3,71501.2,3.159]
["binance-futures","BTCUSDT",1773389011024,2.399,71441.6,71441.5,3.518]
["binance-futures","BTCUSDT",1773389056599,1.644,71495.0,71494.9,9.248]
["binance-futures","BTCUSDT",1773389063993,4.151,71488.4,71488.3,1.75]
["binance-futures","BTCUSDT",1773389118324,3.867,71452.9,71452.8,2.769]
["binance-futures","BTCUSDT",1773389166296,5.221,71463.9,71463.8,3.793]
["binance-futures","BTCUSDT",1773389187972,3.228,71456.3,71456.2,8.394]
["binance-futures","BTCUSDT",1773389275778,4.186,71479.8,71479.7,2.459]
["binance-futures","BTCUSDT",1773389283704,4.574,71491.5,71491.4,3.689]
["binance-futures","BTCUSDT",1773389336352,4.086,71490.5,71490.4,2.244]
["binance-futures","BTCUSDT",1773389390956,5.217,71424.5,71424.4,2.476]
["binance-futures","BTCUSDT",1773389441199,5.454,71402.0,71401.9,1.016]
["binance-futures","BTCUSDT",1773389495640,0.983,71426.3,71426.2,8.697]
["binance-futures","BTCUSDT",1773389501782,4.144,71450.0,71449.9,11.818]
["binance-futures","BTCUSDT",1773389552544,7.257,71371.6,71371.5,2.484]
["binance-futures","BTCUSDT",1773389603934,3.565,71382.6,71382.5,1.205]
["binance-futures","BTCUSDT",1773389657614,3.988,71358.6,71358.5,3.415]
["binance-futures","BTCUSDT",1773389712842,6.308,71403.7,71403.6,3.109]
["binance-futures","BTCUSDT",1773389766650,0.616,71441.4,71441.3,7.465]
["binance-futures","BTCUSDT",1773389797226,0.573,71447.5,71447.4,4.158]
["binance-futures","BTCUSDT",1773389830932,4.043,71468.2,71468.1,1.316]
["binance-futures","BTCUSDT",1773389882457,3.858,71491.0,71490.9,1.805]
["binance-futures","BTCUSDT",1773389935082,3.651,71556.3,71556.2,1.577]
["binance-futures","BTCUSDT",1773389984758,13.52,71545.5,71545.4,0.163]
["binance-futures","BTCUSDT",1773389992308,3.827,71534.0,71533.9,7.027]
["binance-futures","BTCUSDT",1773390040504,3.414,71519.0,71518.9,8.386]
["binance-futures","BTCUSDT",1773390104394,0.028,71497.0,71496.9,12.926]
["binance-futures","BTCUSDT",1773390155372,0.059,71485.7,71485.6,7.539]
["binance-futures","BTCUSDT",1773390217129,0.941,71519.3,71519.2,11.737]
["binance-futures","BTCUSDT",1773390225471,0.3,71534.0,71533.9,8.03]
["binance-futures","BTCUSDT",1773390281074,0.886,71547.2,71547.1,11.143]
["binance-futures","BTCUSDT",1773390339040,10.357,71485.6,71485.5,2.718]
["binance-futures","BTCUSDT",1773390378202,5.497,71481.3,71481.2,3.119]
["binance-futures","BTCUSDT",1773390467942,7.414,71490.9,71490.8,3.616]
["binance-futures","BTCUSDT",1773390478908,9.661,71476.7,71476.6,2.078]
["binance-futures","BTCUSDT",1773390540913,1.153,71516.0,71515.9,6.621]
["binance-futures","BTCUSDT",1773390601240,6.401,71537.8,71537.7,2.697]
["binance-futures","BTCUSDT",1773390646100,1.911,71607.0,71606.9,11.331]
["binance-futures","BTCUSDT",1773390691218,11.301,71614.9,71614.8,1.183]
["binance-futures","BTCUSDT",1773390710662,5.79,71610.3,71610.2,3.519]
["binance-futures","BTCUSDT",1773390746448,15.851,71610.1,71610.0,2.66]
["binance-futures","BTCUSDT",1773390790700,3.081,71643.3,71643.2,13.473]
["binance-futures","BTCUSDT",1773390836616,6.415,71661.0,71660.9,4.712]
["binance-futures","BTCUSDT",1773390888496,0.854,71636.4,71636.3,10.371]
["binance-futures","BTCUSDT",1773390932192,7.174,71730.2,71730.1,1.809]
["binance-futures","BTCUSDT",1773390965884,2.312,71812.9,71812.8,8.269]
["binance-futures","BTCUSDT",1773390979732,4.317,71824.2,71824.1,2.919]
["binance-futures","BTCUSDT",1773391019538,0.879,71907.1,71907.0,20.018]
["binance-futures","BTCUSDT",1773391060090,9.151,71952.7,71952.6,0.637]
["binance-futures","BTCUSDT",1773391099868,8.48,71837.4,71837.3,1.815]
["binance-futures","BTCUSDT",1773391106374,20.887,71870.0,71869.9,3.18]
["binance-futures","BTCUSDT",1773391146582,2.177,71935.8,71935.7,6.795]
["binance-futures","BTCUSDT",1773391198938,2.75,71996.7,71996.6,5.706]
["binance-futures","BTCUSDT",1773391224554,3.857,71974.1,71974.0,7.01]
["binance-futures","BTCUSDT",1773391265077,4.072,71957.9,71957.8,5.514]
["binance-futures","BTCUSDT",1773391304518,1.79,71999.2,71999.1,8.972]
["binance-futures","BTCUSDT",1773391310868,1.655,72018.9,72018.8,9.948]
["binance-futures","BTCUSDT",1773391351382,6.511,71939.9,71939.8,6.688]
["binance-futures","BTCUSDT",1773391389610,7.482,71917.1,71917.0,0.675]
["binance-futures","BTCUSDT",1773391433846,12.365,71893.9,71893.8,2.869]
["binance-futures","BTCUSDT",1773391475057,5.357,71923.2,71923.1,2.352]
["binance-futures","BTCUSDT",1773391481776,4.893,71919.7,71919.6,4.401]
["binance-futures","BTCUSDT",1773391522046,10.512,71829.5,71829.4,1.003]
["binance-futures","BTCUSDT",1773391562540,5.14,71782.5,71782.4,1.388]
["binance-futures","BTCUSDT",1773391603478,4.91,71794.4,71794.3,3.081]
["binance-futures","BTCUSDT",1773391630968,3.021,71721.6,71721.5,6.621]
["binance-futures","BTCUSDT",1773391651748,11.589,71701.6,71701.5,1.128]
["binance-futures","BTCUSDT",1773391693264,0.17,71707.5,71707.4,10.217]
["binance-futures","BTCUSDT",1773391737294,9.959,71773.9,71773.8,4.428]
["binance-futures","BTCUSDT",1773391783360,4.543,71805.3,71805.2,2.3]
["binance-futures","BTCUSDT",1773391827922,4.63,71809.3,71809.2,6.812]
["binance-futures","BTCUSDT",1773391837664,6.093,71792.8,71792.7,3.251]
["binance-futures","BTCUSDT",1773391880037,5.352,71775.9,71775.8,10.063]
["binance-futures","BTCUSDT",1773391928184,3.349,71766.9,71766.8,6.81]
["binance-futures","BTCUSDT",1773391979450,4.116,71781.9,71781.8,4.858]
["binance-futures","BTCUSDT",1773392026244,0.445,71786.0,71785.9,13.921]
["binance-futures","BTCUSDT",1773392082764,5.996,71776.8,71776.7,4.184]
["binance-futures","BTCUSDT",1773392092504,17.076,71776.8,71776.7,0.919]
["binance-futures","BTCUSDT",1773392128299,4.798,71799.8,71799.7,1.368]
["binance-futures","BTCUSDT",1773392189428,1.212,71738.1,71738.0,4.621]
["binance-futures","BTCUSDT",1773392233412,2.385,71699.4,71699.3,3.083]
["binance-futures","BTCUSDT",1773392283828,1.212,71747.0,71746.9,16.093]
["binance-futures","BTCUSDT",1773392292210,11.876,71742.9,71742.8,0.884]
["binance-futures","BTCUSDT",1773392345452,6.016,71757.0,71756.9,1.326]
["binance-futures","BTCUSDT",1773392405080,9.462,71789.9,71789.8,7.206]
["binance-futures","BTCUSDT",1773392439850,0.244,71814.7,71814.6,14.725]
["binance-futures","BTCUSDT",1773392485298,11.774,71835.3,71835.2,1.547]
["binance-futures","BTCUSDT",1773392492386,11.877,71819.1,71819.0,0.674]
["binance-futures","BTCUSDT",1773392536430,13.426,71855.9,71855.8,1.998]
["binance-futures","BTCUSDT",1773392579710,1.324,71891.8,71891.7,6.463]
["binance-futures","BTCUSDT",1773392619313,6.332,71909.8,71909.7,2.04]
["binance-futures","BTCUSDT",1773392657390,3.917,71812.9,71812.8,2.655]
["binance-futures","BTCUSDT",1773392668129,2.423,71825.0,71824.9,13.014]
["binance-futures","BTCUSDT",1773392711515,1.158,71849.0,71848.9,5.49]
["binance-futures","BTCUSDT",1773392755674,4.829,71866.6,71866.5,4.386]
["binance-futures","BTCUSDT",1773392802408,3.101,71865.9,71865.8,8.984]
["binance-futures","BTCUSDT",1773392850986,10.319,71844.8,71844.7,1.506]
["binance-futures","BTCUSDT",1773392875910,5.197,71815.3,71815.2,1.964]
["binance-futures","BTCUSDT",1773392906708,0.454,71807.3,71807.2,17.6]
["binance-futures","BTCUSDT",1773392957564,2.897,71790.9,71790.8,3.997]
["binance-futures","BTCUSDT",1773393006741,8.703,71791.0,71790.9,0.322]
["binance-futures","BTCUSDT",1773393054520,3.91,71798.5,71798.4,1.988]
["binance-futures","BTCUSDT",1773393103359,0.606,71777.3,71777.2,7.875]
["binance-futures","BTCUSDT",1773393110446,4.023,71791.2,71791.1,2.33]
["binance-futures","BTCUSDT",1773393157020,3.976,71785.0,71784.9,2.121]
["binance-futures","BTCUSDT",1773393204976,10.386,71726.8,71726.7,0.896]
["binance-futures","BTCUSDT",1773393257264,12.119,71718.1,71718.0,0.986]
["binance-futures","BTCUSDT",1773393306982,0.658,71715.1,71715.0,5.354]
["binance-futures","BTCUSDT",1773393315534,11.806,71714.1,71714.0,2.12]
["binance-futures","BTCUSDT",1773393368132,7.395,71680.1,71680.0,1.105]
["binance-futures","BTCUSDT",1773393413240,0.415,71600.1,71600.0,14.229]
["binance-futures","BTCUSDT",1773393452706,1.451,71560.6,71560.5,7.748]
["binance-futures","BTCUSDT",1773393495699,3.636,71635.8,71635.7,1.608]
["binance-futures","BTCUSDT",1773393503160,0.419,71636.7,71636.6,12.333]
["binance-futures","BTCUSDT",1773393548474,2.662,71725.0,71724.9,2.546]
["binance-futures","BTCUSDT",1773393591242,4.819,71735.9,71735.8,1.29]
["binance-futures","BTCUSDT",1773393634386,12.94,71736.8,71736.7,2.969]
["binance-futures","BTCUSDT",1773393690494,10.128,71679.5,71679.4,3.522]
["binance-futures","BTCUSDT",1773393732768,10.555,71655.3,71655.2,0.058]
["binance-futures","BTCUSDT",1773393740886,0.363,71659.7,71659.6,6.516]
["binance-futures","BTCUSDT",1773393789770,4.557,71707.7,71707.6,1.762]
["binance-futures","BTCUSDT",1773393839128,4.645,71688.5,71688.4,4.092]
["binance-futures","BTCUSDT",1773393900950,2.768,71676.1,71676.0,3.675]
["binance-futures","BTCUSDT",1773393920588,0.573,71691.2,71691.1,4.544]
["binance-futures","BTCUSDT",1773393974964,3.212,71712.6,71712.5,14.878]
["binance-futures","BTCUSDT",1773394025205,2.525,71772.3,71772.2,3.34]
["binance-futures","BTCUSDT",1773394078312,3.266,71757.9,71757.8,4.912]
["binance-futures","BTCUSDT",1773394140022,4.866,71786.8,71786.7,0.458]
["binance-futures","BTCUSDT",1773394196478,11.85,71783.5,71783.4,1.204]
["binance-futures","BTCUSDT",1773394203501,1.27,71771.0,71770.9,3.8]
["binance-futures","BTCUSDT",1773394269080,14.454,71766.3,71766.2,0.205]
["binance-futures","BTCUSDT",1773394303580,5.926,71790.0,71789.9,0.69]
["binance-futures","BTCUSDT",1773394350930,6.718,71864.6,71864.5,8.481]
["binance-futures","BTCUSDT",1773394398780,0.515,71838.6,71838.5,9.909]
["binance-futures","BTCUSDT",1773394444730,0.577,71851.5,71851.4,10.767]
["binance-futures","BTCUSDT",1773394451180,4.322,71896.1,71896.0,2.5]
["binance-futures","BTCUSDT",1773394507341,1.24,71860.9,71860.8,3.579]
["binance-futures","BTCUSDT",1773394539230,0.456,71860.0,71859.9,11.987]
["binance-futures","BTCUSDT",1773394584559,14.959,71850.1,71850.0,1.714]
["binance-futures","BTCUSDT",1773394636428,13.572,71820.4,71820.3,1.393]
["binance-futures","BTCUSDT",1773394643563,3.371,71830.0,71829.9,9.284]
["binance-futures","BTCUSDT",1773394695846,9.476,71821.9,71821.8,1.897]
["binance-futures","BTCUSDT",1773394744256,5.428,71801.7,71801.6,2.224]
["binance-futures","BTCUSDT",1773394774573,5.565,71802.7,71802.6,13.027]
["binance-futures","BTCUSDT",1773394845652,3.042,71755.0,71754.9,1.445]
["binance-futures","BTCUSDT",1773394854928,9.033,71754.9,71754.8,0.184]
["binance-futures","BTCUSDT",1773394907648,0.237,71832.9,71832.8,14.2]
["binance-futures","BTCUSDT",1773394957942,4.146,71820.1,71820.0,4.479]
["binance-futures","BTCUSDT",1773395020984,1.156,71821.2,71821.1,3.773]
["binance-futures","BTCUSDT",1773395050991,1.206,71858.8,71858.7,3.949]
["binance-futures","BTCUSDT",1773395080588,8.221,71849.8,71849.7,2.693]
["binance-futures","BTCUSDT",1773395126168,0.733,71805.9,71805.8,11.596]
["binance-futures","BTCUSDT",1773395182630,0.12,71840.0,71839.9,13.536]
["binance-futures","BTCUSDT",1773395243794,4.771,71884.6,71884.5,5.206]
["binance-futures","BTCUSDT",1773395290068,2.22,71906.9,71906.8,4.139]
["binance-futures","BTCUSDT",1773395334966,1.969,71937.7,71937.6,8.193]
["binance-futures","BTCUSDT",1773395364775,5.791,71927.6,71927.5,0.345]
["binance-futures","BTCUSDT",1773395388257,7.367,71948.0,71947.9,0.124]
["binance-futures","BTCUSDT",1773395433173,3.469,71960.0,71959.9,5.174]
["binance-futures","BTCUSDT",1773395474520,8.59,72016.4,72016.3,1.599]
["binance-futures","BTCUSDT",1773395515006,14.137,72040.1,72040.0,2.182]
["binance-futures","BTCUSDT",1773395521410,3.616,72052.7,72052.6,0.695]
["binance-futures","BTCUSDT",1773395586319,9.481,72000.1,72000.0,27.628]
["binance-futures","BTCUSDT",1773395605070,1.722,71980.1,71980.0,51.368]
["binance-futures","BTCUSDT",1773395649736,2.115,72023.1,72023.0,7.347]
["binance-futures","BTCUSDT",1773395693973,4.686,71964.1,71964.0,7.333]
["binance-futures","BTCUSDT",1773395700954,0.756,71958.7,71958.6,4.758]
["binance-futures","BTCUSDT",1773395747896,2.951,71947.8,71947.7,3.234]
["binance-futures","BTCUSDT",1773395798964,1.433,72001.0,72000.9,4.125]
["binance-futures","BTCUSDT",1773395840420,1.314,72011.8,72011.7,4.804]
["binance-futures","BTCUSDT",1773395899744,3.635,71992.2,71992.1,2.862]
["binance-futures","BTCUSDT",1773395958460,14.003,71981.7,71981.6,0.159]
["binance-futures","BTCUSDT",1773395966117,0.072,71983.0,71982.9,10.63]
["binance-futures","BTCUSDT",1773396019388,0.636,71973.9,71973.8,5.64]
["binance-futures","BTCUSDT",1773396066594,2.079,71987.9,71987.8,3.525]
["binance-futures","BTCUSDT",1773396102264,5.169,72147.6,72147.5,2.581]
["binance-futures","BTCUSDT",1773396147502,3.777,72099.6,72099.5,3.805]
["binance-futures","BTCUSDT",1773396153484,2.202,72112.0,72111.9,5.995]
["binance-futures","BTCUSDT",1773396193196,5.257,72215.0,72214.9,0.137]
["binance-futures","BTCUSDT",1773396234176,6.325,72154.3,72154.2,0.154]
["binance-futures","BTCUSDT",1773396276526,0.128,72130.6,72130.5,12.251]
["binance-futures","BTCUSDT",1773396318602,11.603,72132.6,72132.5,1.334]
["binance-futures","BTCUSDT",1773396324800,0.508,72132.0,72131.9,9.655]
["binance-futures","BTCUSDT",1773396370476,5.636,72131.6,72131.5,0.852]
["binance-futures","BTCUSDT",1773396416028,2.567,72107.8,72107.7,8.376]
["binance-futures","BTCUSDT",1773396464659,5.517,72127.6,72127.5,1.76]
["binance-futures","BTCUSDT",1773396512868,21.809,72120.0,72119.9,4.694]
["binance-futures","BTCUSDT",1773396521797,7.622,72126.8,72126.7,0.517]
["binance-futures","BTCUSDT",1773396574758,1.872,72111.8,72111.7,3.79]
["binance-futures","BTCUSDT",1773396623696,2.906,72135.7,72135.6,5.334]
["binance-futures","BTCUSDT",1773396670113,8.364,72150.1,72150.0,10.114]
["binance-futures","BTCUSDT",1773396715499,10.899,72143.2,72143.1,0.287]
["binance-futures","BTCUSDT",1773396763711,4.468,72177.4,72177.3,1.449]
["binance-futures","BTCUSDT",1773396771008,0.944,72176.9,72176.8,4.769]
["binance-futures","BTCUSDT",1773396812613,5.907,72190.2,72190.1,3.121]
["binance-futures","BTCUSDT",1773396864370,1.645,72198.0,72197.9,12.096]
["binance-futures","BTCUSDT",1773396905488,2.827,72225.4,72225.3,8.757]
["binance-futures","BTCUSDT",1773396945820,2.575,72342.7,72342.6,4.91]
["binance-futures","BTCUSDT",1773396952277,0.616,72331.6,72331.5,10.122]
["binance-futures","BTCUSDT",1773396992201,1.632,72220.3,72220.2,1.223]
["binance-futures","BTCUSDT",1773397033262,5.32,72255.0,72254.9,1.997]
["binance-futures","BTCUSDT",1773397084686,6.435,72276.8,72276.7,3.035]
["binance-futures","BTCUSDT",1773397121074,2.99,72406.7,72406.6,2.33]
["binance-futures","BTCUSDT",1773397127529,27.296,72406.5,72406.4,7.352]
["binance-futures","BTCUSDT",1773397166737,1.933,72409.4,72409.3,3.137]
["binance-futures","BTCUSDT",1773397207034,10.168,72410.1,72410.0,2.283]
["binance-futures","BTCUSDT",1773397246430,0.982,72285.6,72285.5,3.906]
["binance-futures","BTCUSDT",1773397288992,0.389,72327.8,72327.7,10.678]
["binance-futures","BTCUSDT",1773397306072,0.786,72300.9,72300.8,9.99]
["binance-futures","BTCUSDT",1773397338794,2.196,72339.9,72339.8,2.836]
["binance-futures","BTCUSDT",1773397383228,6.573,72294.9,72294.8,1.234]
["binance-futures","BTCUSDT",1773397425792,2.85,72278.8,72278.7,3.539]
["binance-futures","BTCUSDT",1773397470468,1.934,72293.0,72292.9,5.733]
["binance-futures","BTCUSDT",1773397519707,5.577,72278.9,72278.8,1.815]
["binance-futures","BTCUSDT",1773397537893,9.303,72251.8,72251.7,1.97]
["binance-futures","BTCUSDT",1773397571540,0.099,72239.9,72239.8,10.305]
["binance-futures","BTCUSDT",1773397619014,2.922,72272.1,72272.0,3.294]
["binance-futures","BTCUSDT",1773397668730,1.986,72252.0,72251.9,13.342]
["binance-futures","BTCUSDT",1773397717080,2.307,72314.9,72314.8,5.483]
["binance-futures","BTCUSDT",1773397726256,6.457,72312.3,72312.2,1.67]
["binance-futures","BTCUSDT",1773397774196,1.523,72312.3,72312.2,29.108]
["binance-futures","BTCUSDT",1773397840589,4.006,72321.7,72321.6,0.793]
["binance-futures","BTCUSDT",1773397869597,5.997,72359.3,72359.2,3.549]
["binance-futures","BTCUSDT",1773397912457,3.976,72310.8,72310.7,2.034]
["binance-futures","BTCUSDT",1773397919801,2.692,72310.7,72310.6,5.232]
["binance-futures","BTCUSDT",1773397972058,3.079,72340.3,72340.2,2.777]
["binance-futures","BTCUSDT",1773398015052,10.677,72393.7,72393.6,0.795]
["binance-futures","BTCUSDT",1773398041742,0.881,72349.6,72349.5,8.43]
["binance-futures","BTCUSDT",1773398112242,0.95,72394.6,72394.5,4.965]
["binance-futures","BTCUSDT",1773398157656,0.119,72447.4,72447.3,6.819]
["binance-futures","BTCUSDT",1773398164170,1.648,72462.8,72462.7,4.211]
["binance-futures","BTCUSDT",1773398208076,0.343,72427.5,72427.4,8.622]
["binance-futures","BTCUSDT",1773398250306,2.792,72484.8,72484.7,14.502]
["binance-futures","BTCUSDT",1773398290664,12.517,72375.4,72375.3,4.399]
["binance-futures","BTCUSDT",1773398318997,0.11,72369.4,72369.3,9.657]
["binance-futures","BTCUSDT",1773398339305,1.233,72388.9,72388.8,3.056]
["binance-futures","BTCUSDT",1773398384738,2.33,72427.0,72426.9,5.774]
["binance-futures","BTCUSDT",1773398430017,1.794,72427.6,72427.5,12.699]
["binance-futures","BTCUSDT",1773398472814,6.669,72469.6,72469.5,0.135]
["binance-futures","BTCUSDT",1773398516256,1.119,72495.1,72495.0,4.789]
["binance-futures","BTCUSDT",1773398542978,10.54,72462.7,72462.6,2.25]
["binance-futures","BTCUSDT",1773398564392,3.459,72434.1,72434.0,3.236]
["binance-futures","BTCUSDT",1773398605680,4.75,72472.6,72472.5,60.177]
["binance-futures","BTCUSDT",1773398651438,10.917,72460.0,72459.9,1.624]
["binance-futures","BTCUSDT",1773398698910,4.275,72457.2,72457.1,2.629]
["binance-futures","BTCUSDT",1773398705528,2.099,72457.3,72457.2,5.2]
["binance-futures","BTCUSDT",1773398754968,9.348,72434.6,72434.5,3.646]
["binance-futures","BTCUSDT",1773398793768,7.737,72414.4,72414.3,4.75]
["binance-futures","BTCUSDT",1773398847456,4.035,72426.7,72426.6,4.423]
["binance-futures","BTCUSDT",1773398889420,1.237,72460.0,72459.9,13.564]
["binance-futures","BTCUSDT",1773398929474,3.474,72500.0,72499.9,1.436]
["binance-futures","BTCUSDT",1773398935674,1.279,72508.2,72508.1,3.379]
["binance-futures","BTCUSDT",1773398977478,2.226,72486.8,72486.7,2.748]
["binance-futures","BTCUSDT",1773399009908,1.229,72486.1,72486.0,10.126]
["binance-futures","BTCUSDT",1773399058976,2.348,72507.3,72507.2,3.349]
["binance-futures","BTCUSDT",1773399103304,4.523,72505.5,72505.4,2.132]
["binance-futures","BTCUSDT",1773399110324,5.606,72500.3,72500.2,3.409]
["binance-futures","BTCUSDT",1773399153676,1.276,72445.8,72445.7,4.038]
["binance-futures","BTCUSDT",1773399199568,4.576,72441.1,72441.0,4.661]
["binance-futures","BTCUSDT",1773399242760,14.876,72441.1,72441.0,0.578]
["binance-futures","BTCUSDT",1773399285166,9.177,72414.4,72414.3,1.075]
["binance-futures","BTCUSDT",1773399296200,0.062,72411.7,72411.6,13.787]
["binance-futures","BTCUSDT",1773399338224,0.088,72340.6,72340.5,18.748]
["binance-futures","BTCUSDT",1773399380816,13.225,72387.2,72387.1,2.14]
["binance-futures","BTCUSDT",1773399428212,6.473,72438.0,72437.9,6.618]
["binance-futures","BTCUSDT",1773399475618,2.72,72430.1,72430.0,6.511]
["binance-futures","BTCUSDT",1773399518080,10.519,72441.8,72441.7,3.423]
["binance-futures","BTCUSDT",1773399529536,3.724,72436.9,72436.8,5.99]
["binance-futures","BTCUSDT",1773399585724,1.628,72435.7,72435.6,11.357]
["binance-futures","BTCUSDT",1773399630054,4.724,72459.5,72459.4,0.735]
["binance-futures","BTCUSDT",1773399672232,1.544,72465.4,72465.3,12.408]
["binance-futures","BTCUSDT",1773399724230,5.148,72460.0,72459.9,3.48]
["binance-futures","BTCUSDT",1773399732932,2.548,72445.2,72445.1,3.86]
["binance-futures","BTCUSDT",1773399786388,8.274,72383.0,72382.9,0.934]
["binance-futures","BTCUSDT",1773399826970,12.205,72340.1,72340.0,0.11]
["binance-futures","BTCUSDT",1773399873904,1.746,72367.2,72367.1,4.611]
["binance-futures","BTCUSDT",1773399923356,4.262,72375.0,72374.9,2.056]
["binance-futures","BTCUSDT",1773399931692,3.036,72385.0,72384.9,7.687]
["binance-futures","BTCUSDT",1773399979978,3.753,72370.2,72370.1,3.765]
["binance-futures","BTCUSDT",1773400033840,3.516,72335.2,72335.1,0.905]
["binance-futures","BTCUSDT",1773400079336,3.926,72320.0,72319.9,7.592]
["binance-futures","BTCUSDT",1773400124714,1.65,72307.9,72307.8,9.231]
["binance-futures","BTCUSDT",1773400131952,3.224,72305.5,72305.4,8.125]
["binance-futures","BTCUSDT",1773400180062,4.245,72296.4,72296.3,3.17]
["binance-futures","BTCUSDT",1773400226062,12.263,72330.9,72330.8,4.031]
["binance-futures","BTCUSDT",1773400276024,4.468,72335.8,72335.7,1.712]
["binance-futures","BTCUSDT",1773400293006,4.112,72348.4,72348.3,1.267]
["binance-futures","BTCUSDT",1773400364856,3.485,72229.6,72229.5,3.718]
["binance-futures","BTCUSDT",1773400372108,2.789,72229.6,72229.5,3.342]
["binance-futures","BTCUSDT",1773400416163,0.854,72250.0,72249.9,9.449]
["binance-futures","BTCUSDT",1773400466316,16.125,72257.4,72257.3,0.604]
["binance-futures","BTCUSDT",1773400512016,1.279,72271.5,72271.4,10.821]
["binance-futures","BTCUSDT",1773400526800,2.601,72271.3,72271.2,7.749]
["binance-futures","BTCUSDT",1773400566244,9.266,72283.3,72283.2,3.748]
["binance-futures","BTCUSDT",1773400614828,2.293,72329.7,72329.6,6.968]
["binance-futures","BTCUSDT",1773400662521,1.593,72359.5,72359.4,3.681]
["binance-futures","BTCUSDT",1773400709610,3.001,72379.9,72379.8,2.524]
["binance-futures","BTCUSDT",1773400760216,8.322,72347.0,72346.9,3.634]
["binance-futures","BTCUSDT",1773400767298,4.304,72345.6,72345.5,3.086]
["binance-futures","BTCUSDT",1773400842068,3.95,72356.9,72356.8,5.972]
["binance-futures","BTCUSDT",1773400876936,3.496,72303.1,72303.0,4.359]
["binance-futures","BTCUSDT",1773400922794,3.489,72292.1,72292.0,9.598]
["binance-futures","BTCUSDT",1773400970986,4.891,72284.5,72284.4,2.21]
["binance-futures","BTCUSDT",1773400979534,1.348,72284.5,72284.4,4.743]
["binance-futures","BTCUSDT",1773401034356,3.767,72279.1,72279.0,1.654]
["binance-futures","BTCUSDT",1773401112561,3.518,72308.4,72308.3,4.363]
["binance-futures","BTCUSDT",1773401147580,0.647,72362.4,72362.3,7.325]
["binance-futures","BTCUSDT",1773401190914,3.416,72417.4,72417.3,8.66]
["binance-futures","BTCUSDT",1773401237436,12.594,72378.9,72378.8,0.534]
["binance-futures","BTCUSDT",1773401246408,6.464,72368.2,72368.1,3.054]
["binance-futures","BTCUSDT",1773401299204,12.615,72328.8,72328.7,0.234]
["binance-futures","BTCUSDT",1773401353150,4.66,72307.8,72307.7,3.992]
["binance-futures","BTCUSDT",1773401384110,0.482,72301.0,72300.9,4.879]
["binance-futures","BTCUSDT",1773401449577,8.213,72253.8,72253.7,2.901]
["binance-futures","BTCUSDT",1773401456406,2.756,72256.4,72256.3,1.321]
["binance-futures","BTCUSDT",1773401506018,1.458,72270.0,72269.9,11.68]
["binance-futures","BTCUSDT",1773401555299,4.183,72286.6,72286.5,3.1]
["binance-futures","BTCUSDT",1773401606792,3.594,72315.9,72315.8,7.769]
["binance-futures","BTCUSDT",1773401638571,2.474,72316.9,72316.8,8.32]
["binance-futures","BTCUSDT",1773401671564,3.252,72287.1,72287.0,3.605]
["binance-futures","BTCUSDT",1773401728006,1.236,72286.9,72286.8,3.8]
["binance-futures","BTCUSDT",1773401782354,1.272,72294.8,72294.7,3.116]
["binance-futures","BTCUSDT",1773401836337,4.267,72309.1,72309.0,2.097]
["binance-futures","BTCUSDT",1773401890586,8.454,72250.1,72250.0,1.142]
["binance-futures","BTCUSDT",1773401899240,3.188,72251.9,72251.8,4.449]
["binance-futures","BTCUSDT",1773401978715,9.063,72252.0,72251.9,0.837]
["binance-futures","BTCUSDT",1773402002589,0.063,72236.9,72236.8,11.025]
["binance-futures","BTCUSDT",1773402063902,2.376,72287.9,72287.8,5.854]
["binance-futures","BTCUSDT",1773402121536,4.653,72277.6,72277.5,0.686]
["binance-futures","BTCUSDT",1773402176548,8.413,72242.1,72242.0,3.053]
["binance-futures","BTCUSDT",1773402185453,8.065,72229.1,72229.0,2.52]
["binance-futures","BTCUSDT",1773402225594,9.414,72252.8,72252.7,0.6]
["binance-futures","BTCUSDT",1773402295904,4.915,72271.3,72271.2,2.167]
["binance-futures","BTCUSDT",1773402360756,6.055,72301.2,72301.1,2.223]
["binance-futures","BTCUSDT",1773402421908,5.917,72235.7,72235.6,0.079]
["binance-futures","BTCUSDT",1773402429725,0.481,72243.7,72243.6,5.144]
["binance-futures","BTCUSDT",1773402480672,10.812,72225.1,72225.0,2.672]
["binance-futures","BTCUSDT",1773402530036,3.934,72233.7,72233.6,3.252]
["binance-futures","BTCUSDT",1773402582410,12.07,72219.7,72219.6,0.234]
["binance-futures","BTCUSDT",1773402642076,4.744,72190.0,72189.9,2.008]
["binance-futures","BTCUSDT",1773402651392,3.027,72192.8,72192.7,3.159]
["binance-futures","BTCUSDT",1773402698972,0.713,72241.0,72240.9,3.769]
["binance-futures","BTCUSDT",1773402754102,4.061,72190.8,72190.7,9.956]
["binance-futures","BTCUSDT",1773402800904,0.401,72201.4,72201.3,12.344]
["binance-futures","BTCUSDT",1773402847420,1.729,72238.8,72238.7,10.838]
["binance-futures","BTCUSDT",1773402905620,0.793,72249.3,72249.2,8.752]
["binance-futures","BTCUSDT",1773402913486,0.322,72256.7,72256.6,10.175]
["binance-futures","BTCUSDT",1773402974612,2.109,72238.3,72238.2,10.054]
["binance-futures","BTCUSDT",1773403039440,14.743,72229.2,72229.1,0.18]
["binance-futures","BTCUSDT",1773403100162,4.781,72216.3,72216.2,3.477]
["binance-futures","BTCUSDT",1773403162637,3.965,72197.7,72197.6,6.173]
["binance-futures","BTCUSDT",1773403172854,0.128,72186.0,72185.9,9.278]
["binance-futures","BTCUSDT",1773403225161,14.245,72205.4,72205.3,3.433]
["binance-futures","BTCUSDT",1773403278088,0.444,72220.0,72219.9,10.247]
["binance-futures","BTCUSDT",1773403328758,9.746,72259.7,72259.6,6.951]
["binance-futures","BTCUSDT",1773403376510,13.348,72278.4,72278.3,2.311]
["binance-futures","BTCUSDT",1773403384684,6.121,72288.9,72288.8,5.226]
["binance-futures","BTCUSDT",1773403430313,0.85,72335.0,72334.9,9.383]
["binance-futures","BTCUSDT",1773403473454,0.186,72347.4,72347.3,13.431]
["binance-futures","BTCUSDT",1773403517100,1.425,72350.2,72350.1,7.706]
["binance-futures","BTCUSDT",1773403561544,1.675,72347.2,72347.1,7.024]
["binance-futures","BTCUSDT",1773403567952,6.397,72350.0,72349.9,4.9]
["binance-futures","BTCUSDT",1773403612128,2.439,72375.8,72375.7,11.156]
["binance-futures","BTCUSDT",1773403658610,6.952,72362.8,72362.7,1.126]
["binance-futures","BTCUSDT",1773403707153,3.318,72367.0,72366.9,4.444]
["binance-futures","BTCUSDT",1773403746270,4.43,72371.6,72371.5,1.036]
["binance-futures","BTCUSDT",1773403796560,1.986,72352.0,72351.9,9.659]
["binance-futures","BTCUSDT",1773403802961,4.594,72371.6,72371.5,4.415]
["binance-futures","BTCUSDT",1773403849265,4.697,72345.9,72345.8,3.009]
["binance-futures","BTCUSDT",1773403898205,4.191,72334.5,72334.4,4.581]
["binance-futures","BTCUSDT",1773403954088,0.392,72330.0,72329.9,15.965]
["binance-futures","BTCUSDT",1773404003878,1.445,72339.0,72338.9,5.999]
["binance-futures","BTCUSDT",1773404012261,4.685,72339.0,72338.9,2.807]
["binance-futures","BTCUSDT",1773404065326,3.272,72350.1,72350.0,7.195]
["binance-futures","BTCUSDT",1773404113137,9.802,72369.5,72369.4,0.229]
["binance-futures","BTCUSDT",1773404158268,13.743,72313.0,72312.9,3.27]
["binance-futures","BTCUSDT",1773404204326,5.19,72329.8,72329.7,3.719]
["binance-futures","BTCUSDT",1773404250460,3.324,72304.8,72304.7,3.027]
["binance-futures","BTCUSDT",1773404265826,9.224,72301.4,72301.3,2.195]
["binance-futures","BTCUSDT",1773404322930,12.316,72299.9,72299.8,5.066]
["binance-futures","BTCUSDT",1773404377512,12.774,72323.7,72323.6,2.301]
["binance-futures","BTCUSDT",1773404435308,4.644,72316.9,72316.8,1.392]
["binance-futures","BTCUSDT",1773404444796,3.737,72323.7,72323.6,13.707]
["binance-futures","BTCUSDT",1773404515613,4.154,72345.8,72345.7,7.065]
["binance-futures","BTCUSDT",1773404551228,5.037,72415.6,72415.5,0.939]
["binance-futures","BTCUSDT",1773404599424,4.823,72418.0,72417.9,0.333]
["binance-futures","BTCUSDT",1773404639317,3.102,72403.6,72403.5,7.551]
["binance-futures","BTCUSDT",1773404683176,3.62,72395.8,72395.7,5.616]
["binance-futures","BTCUSDT",1773404692398,10.923,72401.1,72401.0,0.102]
["binance-futures","BTCUSDT",1773404747708,6.202,72347.0,72346.9,3.103]
["binance-futures","BTCUSDT",1773404779828,2.602,72329.5,72329.4,3.654]
["binance-futures","BTCUSDT",1773404831532,3.241,72352.6,72352.5,4.236]
["binance-futures","BTCUSDT",1773404880824,9.509,72323.9,72323.8,1.761]
["binance-futures","BTCUSDT",1773404889172,0.403,72325.1,72325.0,6.388]
["binance-futures","BTCUSDT",1773404937021,2.59,72329.4,72329.3,7.453]
["binance-futures","BTCUSDT",1773404987450,4.404,72364.4,72364.3,8.22]
["binance-futures","BTCUSDT",1773405011652,0.95,72344.6,72344.5,8.776]
["binance-futures","BTCUSDT",1773405072253,7.717,72326.2,72326.1,0.506]
["binance-futures","BTCUSDT",1773405078860,1.713,72364.1,72364.0,8.737]
["binance-futures","BTCUSDT",1773405121248,3.749,72387.3,72387.2,3.786]
["binance-futures","BTCUSDT",1773405163798,0.12,72397.5,72397.4,6.819]
["binance-futures","BTCUSDT",1773405205352,0.162,72429.4,72429.3,5.133]
["binance-futures","BTCUSDT",1773405227374,2.618,72422.5,72422.4,9.707]
["binance-futures","BTCUSDT",1773405285622,4.213,72359.2,72359.1,10.216]
["binance-futures","BTCUSDT",1773405293224,3.964,72365.5,72365.4,4.601]
["binance-futures","BTCUSDT",1773405333810,2.355,72364.9,72364.8,3.035]
["binance-futures","BTCUSDT",1773405375317,4.86,72289.9,72289.8,3.406]
["binance-futures","BTCUSDT",1773405415044,4.33,72369.1,72369.0,1.469]
["binance-futures","BTCUSDT",1773405459364,9.593,72365.8,72365.7,0.277]
["binance-futures","BTCUSDT",1773405491402,1.014,72317.9,72317.8,7.169]
["binance-futures","BTCUSDT",1773405513216,8.352,72296.3,72296.2,6.339]
["binance-futures","BTCUSDT",1773405559732,2.172,72315.0,72314.9,8.376]
["binance-futures","BTCUSDT",1773405605724,1.068,72375.9,72375.8,3.752]
["binance-futures","BTCUSDT",1773405649392,8.229,72335.9,72335.8,4.044]
["binance-futures","BTCUSDT",1773405658870,16.892,72348.1,72348.0,0.571]
["binance-futures","BTCUSDT",1773405728396,3.303,72362.8,72362.7,5.212]
["binance-futures","BTCUSDT",1773405757510,11.381,72368.6,72368.5,1.237]
["binance-futures","BTCUSDT",1773405810709,10.754,72333.4,72333.3,4.057]
["binance-futures","BTCUSDT",1773405861774,3.583,72317.1,72317.0,4.123]
["binance-futures","BTCUSDT",1773405869914,6.382,72319.5,72319.4,0.491]
["binance-futures","BTCUSDT",1773405914072,1.467,72382.4,72382.3,9.104]
["binance-futures","BTCUSDT",1773405958380,3.25,72456.0,72455.9,3.647]
["binance-futures","BTCUSDT",1773405990097,0.088,72709.8,72707.4,0.253]
["binance-futures","BTCUSDT",1773406037832,9.332,72596.9,72596.8,5.032]
["binance-futures","BTCUSDT",1773406078252,4.911,72569.2,72569.1,7.51]
["binance-futures","BTCUSDT",1773406084500,0.821,72617.2,72617.1,14.237]
["binance-futures","BTCUSDT",1773406123624,8.175,72707.0,72706.9,3.745]
["binance-futures","BTCUSDT",1773406164456,12.424,72698.3,72698.2,3.617]
["binance-futures","BTCUSDT",1773406196380,17.639,72670.1,72670.0,0.022]
["binance-futures","BTCUSDT",1773406244572,0.415,72674.1,72674.0,10.551]
["binance-futures","BTCUSDT",1773406251036,0.826,72694.6,72694.5,7.679]
["binance-futures","BTCUSDT",1773406291026,2.956,72657.9,72657.8,5.038]
["binance-futures","BTCUSDT",1773406331400,11.266,72650.1,72650.0,0.354]
["binance-futures","BTCUSDT",1773406374005,2.289,72656.2,72656.1,9.124]
["binance-futures","BTCUSDT",1773406414932,10.432,72671.3,72671.2,10.302]
["binance-futures","BTCUSDT",1773406453728,1.612,72616.4,72616.3,5.707]
["binance-futures","BTCUSDT",1773406462626,3.688,72621.0,72620.9,7.184]
["binance-futures","BTCUSDT",1773406504138,4.272,72640.1,72640.0,2.391]
["binance-futures","BTCUSDT",1773406549046,5.001,72681.1,72681.0,3.421]
["binance-futures","BTCUSDT",1773406591474,6.726,72771.6,72771.5,1.806]
["binance-futures","BTCUSDT",1773406598088,8.861,72753.4,72753.3,2.106]
["binance-futures","BTCUSDT",1773406637156,2.182,72730.9,72730.8,6.541]
["binance-futures","BTCUSDT",1773406684922,3.88,72726.3,72726.2,6.403]
["binance-futures","BTCUSDT",1773406727272,9.59,72802.9,72802.8,2.722]
["binance-futures","BTCUSDT",1773406767338,5.058,72732.9,72732.8,1.29]
["binance-futures","BTCUSDT",1773406810264,4.421,72741.9,72741.8,4.137]
["binance-futures","BTCUSDT",1773406816724,5.176,72735.4,72735.3,5.11]
["binance-futures","BTCUSDT",1773406859028,7.915,72758.0,72757.9,6.608]
["binance-futures","BTCUSDT",1773406903822,5.671,72763.3,72763.2,4.279]
["binance-futures","BTCUSDT",1773406942372,0.663,72766.9,72766.8,14.048]
["binance-futures","BTCUSDT",1773406985742,4.192,72810.1,72810.0,4.439]
["binance-futures","BTCUSDT",1773406992406,0.333,72767.0,72766.9,9.322]
["binance-futures","BTCUSDT",1773407036094,6.046,72683.6,72683.5,2.921]
["binance-futures","BTCUSDT",1773407075816,1.686,72776.2,72776.1,10.132]
["binance-futures","BTCUSDT",1773407124016,8.407,72816.4,72816.3,3.362]
["binance-futures","BTCUSDT",1773407161912,4.761,72862.3,72862.2,5.54]
["binance-futures","BTCUSDT",1773407168520,8.533,72819.1,72819.0,4.305]
["binance-futures","BTCUSDT",1773407209509,7.463,72816.6,72816.5,4.078]
["binance-futures","BTCUSDT",1773407250550,3.305,72788.2,72788.1,4.339]
["binance-futures","BTCUSDT",1773407294866,13.567,72740.1,72740.0,3.245]
["binance-futures","BTCUSDT",1773407336010,0.076,72669.8,72669.7,5.179]
["binance-futures","BTCUSDT",1773407351536,2.081,72671.3,72671.2,4.898]
["binance-futures","BTCUSDT",1773407388521,8.234,72680.6,72680.5,4.525]
["binance-futures","BTCUSDT",1773407435354,8.341,72682.6,72682.5,4.884]
["binance-futures","BTCUSDT",1773407481770,4.225,72665.9,72665.8,10.406]
["binance-futures","BTCUSDT",1773407526868,5.522,72727.1,72727.0,2.706]
["binance-futures","BTCUSDT",1773407568617,0.369,72818.9,72818.8,9.369]
["binance-futures","BTCUSDT",1773407583508,9.677,72785.9,72785.8,3.199]
["binance-futures","BTCUSDT",1773407616298,6.489,72792.0,72791.9,5.923]
["binance-futures","BTCUSDT",1773407658800,0.381,72780.3,72780.2,8.542]
["binance-futures","BTCUSDT",1773407705598,0.529,72739.3,72739.2,2.436]
["binance-futures","BTCUSDT",1773407748886,9.887,72681.7,72681.6,3.828]
["binance-futures","BTCUSDT",1773407756182,9.493,72685.3,72685.2,1.863]
["binance-futures","BTCUSDT",1773407798271,6.987,72712.1,72712.0,0.255]
["binance-futures","BTCUSDT",1773407855544,4.294,72794.4,72794.3,3.081]
["binance-futures","BTCUSDT",1773408985868,6.689,72777.4,72777.3,1.768]
["binance-futures","BTCUSDT",1773409024684,8.11,72732.5,72732.4,3.021]
["binance-futures","BTCUSDT",1773409031029,1.791,72763.7,72763.6,5.093]
["binance-futures","BTCUSDT",1773409070316,3.233,72816.2,72816.1,9.208]
["binance-futures","BTCUSDT",1773409109242,1.212,72865.0,72864.9,11.336]
["binance-futures","BTCUSDT",1773409162843,7.596,72955.8,72955.7,0.409]
["binance-futures","BTCUSDT",1773409189826,11.213,72945.7,72945.6,1.419]
["binance-futures","BTCUSDT",1773409253693,0.657,72975.9,72975.8,4.674]
["binance-futures","BTCUSDT",1773409260472,4.794,72983.2,72983.1,4.099]
["binance-futures","BTCUSDT",1773409300256,4.565,73055.3,73055.2,6.862]
["binance-futures","BTCUSDT",1773409341236,6.888,73038.6,73038.5,1.69]
["binance-futures","BTCUSDT",1773409381708,14.897,73050.9,73050.8,0.261]
["binance-futures","BTCUSDT",1773409424505,5.782,73060.0,73059.9,1.822]
["binance-futures","BTCUSDT",1773409428929,19.197,73087.3,73087.2,7.441]
["binance-futures","BTCUSDT",1773409468186,3.953,73240.0,73239.9,2.173]
["binance-futures","BTCUSDT",1773409507286,0.72,73221.9,73221.8,12.417]
["binance-futures","BTCUSDT",1773409546892,5.707,73311.1,73311.0,3.268]
["binance-futures","BTCUSDT",1773409586380,0.488,73277.9,73277.8,15.0]
["binance-futures","BTCUSDT",1773409611112,7.998,73227.6,73227.5,1.761]
["binance-futures","BTCUSDT",1773409632236,5.136,73231.0,73230.9,11.636]
["binance-futures","BTCUSDT",1773409671860,3.409,73317.0,73316.9,7.336]
["binance-futures","BTCUSDT",1773409711364,3.468,73339.6,73339.5,9.919]
["binance-futures","BTCUSDT",1773409751658,4.158,73245.2,73245.1,7.828]
["binance-futures","BTCUSDT",1773409758268,3.725,73252.1,73252.0,10.161]
["binance-futures","BTCUSDT",1773409797989,3.748,73291.8,73291.7,4.836]
["binance-futures","BTCUSDT",1773409846500,6.387,73450.8,73450.7,3.107]
["binance-futures","BTCUSDT",1773409879240,5.8,73315.2,73315.1,1.413]
["binance-futures","BTCUSDT",1773409919326,7.168,73255.1,73255.0,2.078]
["binance-futures","BTCUSDT",1773409959096,1.778,73321.4,73321.3,7.358]
["binance-futures","BTCUSDT",1773409965608,3.633,73301.2,73301.1,5.533]
["binance-futures","BTCUSDT",1773410006096,5.405,73281.6,73281.5,6.773]
["binance-futures","BTCUSDT",1773410036400,4.397,73410.5,73410.4,1.774]
["binance-futures","BTCUSDT",1773410085496,3.819,73450.0,73449.9,5.484]
["binance-futures","BTCUSDT",1773410125616,4.036,73473.6,73473.5,11.46]
["binance-futures","BTCUSDT",1773410132118,0.815,73482.5,73482.4,10.042]
["binance-futures","BTCUSDT",1773410171456,11.915,73485.9,73485.8,0.938]
["binance-futures","BTCUSDT",1773410210910,3.662,73450.5,73450.4,1.022]
["binance-futures","BTCUSDT",1773410250256,0.004,73405.1,73405.0,18.322]
["binance-futures","BTCUSDT",1773410269150,14.898,73390.1,73390.0,0.145]
["binance-futures","BTCUSDT",1773410296998,5.388,73426.1,73426.0,0.377]
["binance-futures","BTCUSDT",1773410337410,0.545,73469.1,73469.0,10.077]
["binance-futures","BTCUSDT",1773410378536,0.032,73377.2,73377.1,19.496]
["binance-futures","BTCUSDT",1773410418508,0.01,73426.2,73424.7,21.522]
["binance-futures","BTCUSDT",1773410460562,7.039,73439.1,73439.0,0.176]
["binance-futures","BTCUSDT",1773410496062,4.132,73418.9,73418.8,2.815]
["binance-futures","BTCUSDT",1773410506780,0.598,73434.6,73434.5,4.956]
["binance-futures","BTCUSDT",1773410546964,1.946,73424.4,73424.3,12.423]
["binance-futures","BTCUSDT",1773410586594,0.001,73357.1,73356.9,4.712]
["binance-futures","BTCUSDT",1773410626102,1.209,73292.7,73292.6,4.174]
["binance-futures","BTCUSDT",1773410665297,6.275,73292.7,73292.6,1.508]
["binance-futures","BTCUSDT",1773410671382,6.335,73321.7,73321.6,4.002]
["binance-futures","BTCUSDT",1773410727973,2.415,73438.5,73438.4,5.726]
["binance-futures","BTCUSDT",1773410750560,4.522,73428.4,73428.3,7.283]
["binance-futures","BTCUSDT",1773410790242,10.116,73443.0,73442.9,2.073]
["binance-futures","BTCUSDT",1773410829802,3.827,73451.9,73451.8,3.368]
["binance-futures","BTCUSDT",1773410836110,0.054,73455.0,73454.9,5.001]
["binance-futures","BTCUSDT",1773410875976,5.564,73426.8,73426.7,4.642]
["binance-futures","BTCUSDT",1773410916398,6.783,73330.0,73329.9,4.069]
["binance-futures","BTCUSDT",1773410955641,1.293,73353.2,73353.1,9.781]
["binance-futures","BTCUSDT",1773410996136,1.239,73356.9,73356.8,12.178]
["binance-futures","BTCUSDT",1773411002544,7.307,73377.6,73377.5,5.081]
["binance-futures","BTCUSDT",1773411043083,5.489,73409.7,73409.6,3.565]
["binance-futures","BTCUSDT",1773411084054,4.295,73430.6,73430.5,5.912]
["binance-futures","BTCUSDT",1773411123940,13.739,73433.7,73433.6,0.273]
["binance-futures","BTCUSDT",1773411152925,4.037,73492.3,73492.2,3.522]
["binance-futures","BTCUSDT",1773411203916,2.814,73518.4,73518.3,7.972]
["binance-futures","BTCUSDT",1773411210265,3.722,73484.2,73484.1,3.661]
["binance-futures","BTCUSDT",1773411250712,4.033,73525.9,73525.8,3.612]
["binance-futures","BTCUSDT",1773411291174,5.546,73491.4,73491.3,0.032]
["binance-futures","BTCUSDT",1773411331510,1.859,73391.6,73391.5,7.912]
["binance-futures","BTCUSDT",1773411343534,4.029,73432.1,73432.0,12.596]
["binance-futures","BTCUSDT",1773411378834,0.773,73436.6,73436.5,4.609]
["binance-futures","BTCUSDT",1773411419128,3.267,73333.1,73333.0,8.852]
["binance-futures","BTCUSDT",1773411458887,4.864,73313.4,73313.3,2.383]
["binance-futures","BTCUSDT",1773411498654,3.671,73356.5,73356.4,3.825]
["binance-futures","BTCUSDT",1773411539404,0.383,73377.7,73377.6,3.75]
["binance-futures","BTCUSDT",1773411545958,3.955,73380.7,73380.6,3.117]
["binance-futures","BTCUSDT",1773411580890,3.836,73500.8,73500.7,10.373]
["binance-futures","BTCUSDT",1773411627726,3.895,73646.3,73646.2,2.265]
["binance-futures","BTCUSDT",1773411666546,1.508,73653.4,73653.3,4.601]
["binance-futures","BTCUSDT",1773411706034,0.461,73567.8,73567.7,14.862]
["binance-futures","BTCUSDT",1773411712171,4.672,73604.9,73604.8,1.287]
["binance-futures","BTCUSDT",1773411751994,10.491,73619.8,73619.7,1.896]
["binance-futures","BTCUSDT",1773411802356,5.784,73730.8,73730.7,2.868]
["binance-futures","BTCUSDT",1773411831182,0.065,73713.7,73713.6,5.658]
["binance-futures","BTCUSDT",1773411870486,1.216,73745.0,73744.9,8.421]
["binance-futures","BTCUSDT",1773411910365,2.493,73759.8,73759.7,4.574]
["binance-futures","BTCUSDT",1773411916610,7.506,73750.1,73750.0,3.893]
["binance-futures","BTCUSDT",1773411956172,4.964,73772.3,73772.2,5.526]
["binance-futures","BTCUSDT",1773411995792,2.909,73714.1,73714.0,3.616]
["binance-futures","BTCUSDT",1773412034468,4.617,73791.4,73791.3,4.234]
["binance-futures","BTCUSDT",1773412074628,1.113,73717.1,73717.0,5.73]
["binance-futures","BTCUSDT",1773412081297,2.044,73701.9,73701.8,7.299]
["binance-futures","BTCUSDT",1773412120596,10.707,73691.5,73691.4,0.677]
["binance-futures","BTCUSDT",1773412160361,1.957,73715.0,73714.9,4.556]
["binance-futures","BTCUSDT",1773412201332,4.457,73695.4,73695.3,3.031]
["binance-futures","BTCUSDT",1773412223964,2.399,73671.6,73671.5,7.641]
["binance-futures","BTCUSDT",1773412247138,5.631,73705.2,73705.1,2.673]
["binance-futures","BTCUSDT",1773412287120,0.859,73769.5,73769.4,9.424]
["binance-futures","BTCUSDT",1773412327031,6.336,73827.7,73827.6,3.928]
["binance-futures","BTCUSDT",1773412366288,1.71,73841.2,73841.1,9.689]
["binance-futures","BTCUSDT",1773412406756,2.195,73802.9,73802.8,7.895]
["binance-futures","BTCUSDT",1773412446486,3.041,73755.6,73755.5,7.458]
["binance-futures","BTCUSDT",1773412457528,9.276,73696.1,73696.0,3.641]
["binance-futures","BTCUSDT",1773412492492,2.279,73706.2,73706.1,4.31]
["binance-futures","BTCUSDT",1773412532474,13.072,73512.1,73512.0,2.207]
["binance-futures","BTCUSDT",1773412571538,1.692,73498.7,73498.6,13.716]
["binance-futures","BTCUSDT",1773412610588,0.878,73390.1,73390.0,3.113]
["binance-futures","BTCUSDT",1773412616624,7.502,73401.5,73401.4,0.662]
["binance-futures","BTCUSDT",1773412676769,4.147,73428.4,73428.3,0.277]
["binance-futures","BTCUSDT",1773412695352,7.038,73422.5,73422.4,0.658]
["binance-futures","BTCUSDT",1773412736760,3.317,73401.4,73401.3,5.245]
["binance-futures","BTCUSDT",1773412778576,1.627,73482.7,73482.6,10.998]
["binance-futures","BTCUSDT",1773412785600,3.898,73469.6,73469.5,7.118]
["binance-futures","BTCUSDT",1773412825846,0.585,73547.3,73547.2,11.061]
["binance-futures","BTCUSDT",1773412867882,5.982,73407.7,73407.6,2.467]
["binance-futures","BTCUSDT",1773412918270,11.154,73358.2,73358.1,0.116]
["binance-futures","BTCUSDT",1773412948304,8.156,73304.4,73304.3,2.302]
["binance-futures","BTCUSDT",1773412954288,1.757,73286.6,73286.5,4.298]
["binance-futures","BTCUSDT",1773412993076,10.432,73308.0,73307.9,2.15]
["binance-futures","BTCUSDT",1773413032363,2.993,73140.1,73140.0,9.933]
["binance-futures","BTCUSDT",1773413071675,4.327,72990.3,72990.2,1.395]
["binance-futures","BTCUSDT",1773413088003,9.918,72920.1,72920.0,2.568]
["binance-futures","BTCUSDT",1773413149519,3.581,72924.8,72924.7,3.356]
["binance-futures","BTCUSDT",1773413155603,5.176,72933.3,72933.2,1.889]
["binance-futures","BTCUSDT",1773413194967,2.925,72858.3,72858.2,4.185]
["binance-futures","BTCUSDT",1773413235007,0.08,72732.3,72732.2,10.119]
["binance-futures","BTCUSDT",1773413273591,1.267,72777.3,72777.2,11.472]
["binance-futures","BTCUSDT",1773413313319,6.222,72766.5,72766.4,0.721]
["binance-futures","BTCUSDT",1773413334222,4.288,72779.7,72779.6,4.279]
["binance-futures","BTCUSDT",1773413358507,12.812,72733.5,72733.4,0.625]
["binance-futures","BTCUSDT",1773413397715,24.973,72701.4,72701.3,6.077]
["binance-futures","BTCUSDT",1773413437235,2.277,72618.1,72618.0,8.421]
["binance-futures","BTCUSDT",1773413476755,3.862,72605.1,72605.0,4.274]
["binance-futures","BTCUSDT",1773413483047,8.94,72587.5,72587.4,0.045]
["binance-futures","BTCUSDT",1773413537542,3.053,72591.0,72590.9,1.354]
["binance-futures","BTCUSDT",1773413561618,5.026,72571.1,72571.0,0.436]
["binance-futures","BTCUSDT",1773413601087,7.808,72488.1,72488.0,1.456]
["binance-futures","BTCUSDT",1773413639983,7.722,72488.5,72488.4,3.727]
["binance-futures","BTCUSDT",1773413678827,3.685,72560.0,72559.9,12.186]
["binance-futures","BTCUSDT",1773413685222,2.248,72526.4,72526.3,7.231]
["binance-futures","BTCUSDT",1773413724327,3.569,72578.0,72577.9,8.214]
["binance-futures","BTCUSDT",1773413749963,2.648,72645.2,72645.1,3.499]
["binance-futures","BTCUSDT",1773413802015,9.712,72454.8,72454.7,3.489]
["binance-futures","BTCUSDT",1773413841431,8.892,72350.1,72350.0,1.007]
["binance-futures","BTCUSDT",1773413847513,5.935,72354.4,72354.3,2.847]
["binance-futures","BTCUSDT",1773413886566,4.357,72386.7,72386.6,3.18]
["binance-futures","BTCUSDT",1773413925773,5.428,72372.0,72371.9,2.39]
["binance-futures","BTCUSDT",1773413952087,2.608,72388.1,72388.0,3.436]
["binance-futures","BTCUSDT",1773414005855,4.068,72417.8,72417.7,1.286]
["binance-futures","BTCUSDT",1773414012147,2.59,72417.9,72417.8,14.124]
["binance-futures","BTCUSDT",1773414051719,9.281,72394.8,72394.7,0.501]
["binance-futures","BTCUSDT",1773414090875,10.18,72436.7,72436.6,4.034]
["binance-futures","BTCUSDT",1773414129717,4.134,72422.6,72422.5,4.898]
["binance-futures","BTCUSDT",1773414169863,5.986,72281.2,72281.1,4.296]
["binance-futures","BTCUSDT",1773414201947,7.065,72236.3,72236.2,4.081]
["binance-futures","BTCUSDT",1773414215726,0.732,72354.5,72354.4,9.025]
["binance-futures","BTCUSDT",1773414255143,8.844,72357.2,72357.1,1.396]
["binance-futures","BTCUSDT",1773414294143,3.225,72311.5,72311.4,13.428]
["binance-futures","BTCUSDT",1773414333923,5.283,72330.6,72330.5,3.616]
["binance-futures","BTCUSDT",1773414373182,5.682,72378.1,72378.0,2.643]
["binance-futures","BTCUSDT",1773414404383,5.12,72467.7,72467.6,3.847]
["binance-futures","BTCUSDT",1773414419202,8.89,72433.1,72433.0,5.027]
["binance-futures","BTCUSDT",1773414458047,4.648,72545.0,72544.9,3.226]
["binance-futures","BTCUSDT",1773414497203,4.553,72574.9,72574.8,8.444]
["binance-futures","BTCUSDT",1773414536515,5.984,72563.3,72563.2,1.798]
["binance-futures","BTCUSDT",1773414542599,6.876,72553.2,72553.1,3.685]
["binance-futures","BTCUSDT",1773414582691,1.591,72580.7,72580.6,3.191]
["binance-futures","BTCUSDT",1773414620546,1.986,72601.4,72601.3,8.644]
["binance-futures","BTCUSDT",1773414663603,1.311,72530.1,72530.0,7.865]
["binance-futures","BTCUSDT",1773414704371,1.409,72544.0,72543.9,6.066]
["binance-futures","BTCUSDT",1773414710663,2.429,72573.1,72573.0,3.378]
["binance-futures","BTCUSDT",1773414751535,0.996,72633.0,72632.9,10.068]
["binance-futures","BTCUSDT",1773414791468,5.657,72553.4,72553.3,1.524]
["binance-futures","BTCUSDT",1773414830107,2.507,72578.0,72577.9,4.274]
["binance-futures","BTCUSDT",1773414874830,0.703,72617.2,72617.1,10.492]
["binance-futures","BTCUSDT",1773414881900,7.413,72597.9,72597.8,2.747]
["binance-futures","BTCUSDT",1773414922879,3.941,72647.9,72647.8,4.782]
["binance-futures","BTCUSDT",1773414962767,2.69,72722.8,72722.7,13.899]
["binance-futures","BTCUSDT",1773415002079,2.438,72687.2,72687.1,5.718]
["binance-futures","BTCUSDT",1773415042794,10.919,72654.0,72653.9,0.898]
["binance-futures","BTCUSDT",1773415051947,6.489,72671.2,72671.1,3.101]
["binance-futures","BTCUSDT",1773415090583,5.685,72590.3,72590.2,3.04]
["binance-futures","BTCUSDT",1773415131819,7.612,72600.2,72600.1,3.896]
["binance-futures","BTCUSDT",1773415173679,12.714,72663.7,72663.6,2.669]
["binance-futures","BTCUSDT",1773415217153,5.145,72669.6,72669.5,1.903]
["binance-futures","BTCUSDT",1773415257402,0.772,72677.4,72677.3,4.549]
["binance-futures","BTCUSDT",1773415266658,3.31,72724.2,72724.1,4.207]
["binance-futures","BTCUSDT",1773415304827,4.835,72740.0,72739.9,1.083]
["binance-futures","BTCUSDT",1773415345907,4.997,72694.9,72694.8,4.654]
["binance-futures","BTCUSDT",1773415388806,1.513,72657.2,72657.1,12.685]
["binance-futures","BTCUSDT",1773415432955,4.527,72596.4,72596.2,0.001]
["binance-futures","BTCUSDT",1773415439507,10.231,72526.8,72526.7,0.362]
["binance-futures","BTCUSDT",1773415479859,8.271,72563.9,72563.8,3.202]
["binance-futures","BTCUSDT",1773415529415,3.443,72500.1,72500.0,2.641]
["binance-futures","BTCUSDT",1773415562851,12.815,72479.4,72479.3,3.439]
["binance-futures","BTCUSDT",1773415603670,11.346,72482.1,72482.0,2.335]
["binance-futures","BTCUSDT",1773415646880,4.459,72483.7,72483.6,2.215]
["binance-futures","BTCUSDT",1773415654579,2.92,72494.1,72494.0,4.724]
["binance-futures","BTCUSDT",1773415698939,6.343,72438.0,72437.9,5.107]
["binance-futures","BTCUSDT",1773415752399,8.869,72431.5,72431.4,1.462]
["binance-futures","BTCUSDT",1773415788959,10.906,72431.5,72431.4,2.701]
["binance-futures","BTCUSDT",1773415832221,4.801,72383.5,72383.4,6.23]
["binance-futures","BTCUSDT",1773415838827,1.429,72342.2,72342.1,7.321]
["binance-futures","BTCUSDT",1773415878969,5.78,72445.2,72445.1,4.432]
["binance-futures","BTCUSDT",1773415921351,3.358,72460.3,72460.2,9.914]
["binance-futures","BTCUSDT",1773415963003,7.863,72450.5,72450.4,3.977]
["binance-futures","BTCUSDT",1773415983231,4.827,72474.5,72474.4,3.564]
["binance-futures","BTCUSDT",1773416012141,15.21,72498.4,72498.3,4.43]
["binance-futures","BTCUSDT",1773416055927,2.226,72531.6,72531.5,6.739]
["binance-futures","BTCUSDT",1773416097368,2.887,72525.4,72525.3,3.729]
["binance-futures","BTCUSDT",1773416139280,4.144,72479.1,72479.0,2.777]
["binance-futures","BTCUSDT",1773416184471,9.937,72375.1,72375.0,1.032]
["binance-futures","BTCUSDT",1773416203607,2.112,72296.8,72296.7,5.919]
["binance-futures","BTCUSDT",1773416230959,1.398,72244.1,72244.0,3.979]
["binance-futures","BTCUSDT",1773416270167,4.467,72306.3,72306.2,3.39]
["binance-futures","BTCUSDT",1773416309999,1.003,72366.4,72366.3,3.538]
["binance-futures","BTCUSDT",1773416353575,8.715,72352.1,72352.0,3.026]
["binance-futures","BTCUSDT",1773416399334,4.75,72327.0,72326.9,6.614]
["binance-futures","BTCUSDT",1773416406147,10.306,72332.0,72331.9,4.267]
["binance-futures","BTCUSDT",1773416469171,8.022,72298.8,72298.7,0.478]
["binance-futures","BTCUSDT",1773416492100,2.183,72266.6,72266.5,10.687]
["binance-futures","BTCUSDT",1773416532403,1.868,72169.9,72169.8,5.421]
["binance-futures","BTCUSDT",1773416571767,0.002,71984.5,71984.3,11.175]
["binance-futures","BTCUSDT",1773416577955,6.928,71974.0,71973.9,1.727]
["binance-futures","BTCUSDT",1773416618151,2.247,71915.8,71915.7,3.869]
["binance-futures","BTCUSDT",1773416642127,11.568,71938.6,71938.5,8.394]
["binance-futures","BTCUSDT",1773416696467,1.8,71948.0,71947.9,4.386]
["binance-futures","BTCUSDT",1773416735415,5.571,71976.1,71976.0,2.412]
["binance-futures","BTCUSDT",1773416741602,0.337,72002.2,72002.1,4.761]
["binance-futures","BTCUSDT",1773416781127,5.76,71919.8,71919.7,1.726]
["binance-futures","BTCUSDT",1773416820543,7.786,72021.6,72021.5,1.085]
["binance-futures","BTCUSDT",1773416860479,5.243,72184.0,72183.9,4.544]
["binance-futures","BTCUSDT",1773416889599,3.659,72156.8,72156.7,0.553]
["binance-futures","BTCUSDT",1773416905927,3.325,72189.1,72189.0,5.239]
["binance-futures","BTCUSDT",1773416946433,7.772,72150.4,72150.3,16.046]
["binance-futures","BTCUSDT",1773416986527,4.395,72120.6,72120.5,5.195]
["binance-futures","BTCUSDT",1773417026827,5.92,72158.5,72158.4,0.081]
["binance-futures","BTCUSDT",1773417067281,2.822,72151.6,72151.5,6.449]
["binance-futures","BTCUSDT",1773417097495,7.963,72186.5,72186.4,4.645]
["binance-futures","BTCUSDT",1773417116267,3.4,72138.4,72138.3,3.809]
["binance-futures","BTCUSDT",1773417157812,6.967,72102.3,72102.2,1.907]
["binance-futures","BTCUSDT",1773417200039,0.857,71972.5,71972.4,6.295]
["binance-futures","BTCUSDT",1773417240187,3.314,71922.7,71922.6,4.328]
["binance-futures","BTCUSDT",1773417280127,10.794,71939.0,71938.9,2.106]
["binance-futures","BTCUSDT",1773417286419,6.54,71910.0,71909.9,9.479]
["binance-futures","BTCUSDT",1773417321830,4.416,71834.8,71834.7,2.86]
["binance-futures","BTCUSDT",1773417366291,9.271,71764.9,71764.8,4.719]
["binance-futures","BTCUSDT",1773417405238,8.467,71757.8,71757.7,3.991]
["binance-futures","BTCUSDT",1773417444447,2.074,71741.5,71741.4,14.519]
["binance-futures","BTCUSDT",1773417450843,4.032,71721.7,71721.6,13.381]
["binance-futures","BTCUSDT",1773417490259,4.298,71727.7,71727.6,12.832]
["binance-futures","BTCUSDT",1773417524527,0.379,71781.8,71781.7,16.056]
["binance-futures","BTCUSDT",1773417568987,10.532,71815.1,71815.0,0.402]
["binance-futures","BTCUSDT",1773417609203,9.215,71813.5,71813.4,1.749]
["binance-futures","BTCUSDT",1773417648512,6.492,71876.6,71876.5,1.898]
["binance-futures","BTCUSDT",1773417654755,3.33,71878.5,71878.4,5.453]
["binance-futures","BTCUSDT",1773417694743,9.185,71825.7,71825.6,1.782]
["binance-futures","BTCUSDT",1773417734783,12.838,71836.3,71836.2,0.552]
["binance-futures","BTCUSDT",1773417775187,13.945,71682.2,71682.1,0.051]
["binance-futures","BTCUSDT",1773417813823,3.113,71640.4,71640.3,7.555]
["binance-futures","BTCUSDT",1773417820117,0.773,71609.0,71608.9,4.11]
["binance-futures","BTCUSDT",1773417859119,3.873,71678.9,71678.8,3.89]
["binance-futures","BTCUSDT",1773417899319,13.92,71683.0,71682.9,3.189]
["binance-futures","BTCUSDT",1773417938839,0.502,71656.9,71656.8,25.589]
["binance-futures","BTCUSDT",1773417978099,7.296,71542.9,71542.8,3.602]
["binance-futures","BTCUSDT",1773417984287,4.26,71574.9,71574.8,10.514]
["binance-futures","BTCUSDT",1773418023026,4.996,71616.7,71616.6,4.845]
["binance-futures","BTCUSDT",1773418061506,2.754,71698.4,71698.3,4.941]
["binance-futures","BTCUSDT",1773418100459,9.207,71764.7,71764.6,2.128]
["binance-futures","BTCUSDT",1773418140811,0.406,71659.4,71659.3,8.005]
["binance-futures","BTCUSDT",1773418146999,0.078,71625.0,71624.9,14.229]
["binance-futures","BTCUSDT",1773418191719,9.485,71678.7,71678.6,3.944]
["binance-futures","BTCUSDT",1773418226610,10.666,71647.6,71647.5,4.304]
["binance-futures","BTCUSDT",1773418267220,3.523,71694.1,71694.0,10.051]
["binance-futures","BTCUSDT",1773418307575,6.004,71744.7,71744.6,0.243]
["binance-futures","BTCUSDT",1773418347095,1.865,71782.6,71782.5,10.448]
["binance-futures","BTCUSDT",1773418353488,3.411,71792.2,71792.1,3.291]
["binance-futures","BTCUSDT",1773418400135,7.656,71721.6,71721.5,9.397]
["binance-futures","BTCUSDT",1773418434767,2.799,71593.2,71593.1,4.924]
["binance-futures","BTCUSDT",1773418474755,0.062,71639.9,71639.8,13.617]
["binance-futures","BTCUSDT",1773418516251,3.394,71707.8,71707.7,4.831]
["binance-futures","BTCUSDT",1773418522801,1.478,71707.9,71707.8,11.802]
["binance-futures","BTCUSDT",1773418564195,1.163,71620.1,71620.0,9.697]
["binance-futures","BTCUSDT",1773418603303,11.775,71566.1,71566.0,0.046]
["binance-futures","BTCUSDT",1773418653170,4.132,71482.1,71482.0,2.633]
["binance-futures","BTCUSDT",1773418682551,5.274,71450.6,71450.5,13.312]
["binance-futures","BTCUSDT",1773418688999,6.937,71488.3,71488.2,1.491]
["binance-futures","BTCUSDT",1773418728779,0.47,71413.5,71413.4,18.432]
["binance-futures","BTCUSDT",1773418767726,7.36,71404.9,71404.8,3.613]
["binance-futures","BTCUSDT",1773418807923,0.155,71361.2,71361.1,10.852]
["binance-futures","BTCUSDT",1773418824511,7.269,71350.9,71350.8,4.283]
["binance-futures","BTCUSDT",1773418853735,1.887,71420.0,71419.9,9.864]
["binance-futures","BTCUSDT",1773418893618,5.111,71338.4,71338.3,3.851]
["binance-futures","BTCUSDT",1773418932840,6.852,71403.1,71403.0,5.139]
["binance-futures","BTCUSDT",1773418972444,2.753,71389.4,71389.3,2.145]
["binance-futures","BTCUSDT",1773419012112,3.834,71447.0,71446.9,8.019]
["binance-futures","BTCUSDT",1773419052048,5.911,71367.4,71367.3,6.927]
["binance-futures","BTCUSDT",1773419074691,3.905,71367.5,71367.4,0.05]
["binance-futures","BTCUSDT",1773419098698,1.052,71272.9,71272.8,14.343]
["binance-futures","BTCUSDT",1773419138564,4.585,71287.1,71287.0,5.321]
["binance-futures","BTCUSDT",1773419179516,12.388,71185.8,71185.7,20.791]
["binance-futures","BTCUSDT",1773419218604,8.504,71142.6,71142.5,3.005]
["binance-futures","BTCUSDT",1773419224896,1.103,71164.8,71164.7,5.636]
["binance-futures","BTCUSDT",1773419279590,10.903,71347.5,71347.4,0.504]
["binance-futures","BTCUSDT",1773419303481,13.023,71338.0,71337.9,0.19]
["binance-futures","BTCUSDT",1773419343512,11.073,71359.4,71359.3,3.847]
["binance-futures","BTCUSDT",1773419383252,10.175,71323.8,71323.7,5.285]
["binance-futures","BTCUSDT",1773419390032,4.039,71321.1,71321.0,4.332]
["binance-futures","BTCUSDT",1773419430168,4.617,71463.3,71463.2,3.426]
["binance-futures","BTCUSDT",1773419469984,1.241,71480.3,71480.2,7.816]
["binance-futures","BTCUSDT",1773419497788,2.013,71455.3,71455.2,9.374]
["binance-futures","BTCUSDT",1773419549270,5.728,71609.6,71609.5,1.548]
["binance-futures","BTCUSDT",1773419589562,1.342,71540.8,71540.7,6.522]
["binance-futures","BTCUSDT",1773419595704,0.107,71598.1,71598.0,12.708]
["binance-futures","BTCUSDT",1773419636280,4.22,71615.4,71615.3,6.004]
["binance-futures","BTCUSDT",1773419676992,0.798,71601.6,71601.5,8.01]
["binance-futures","BTCUSDT",1773419704420,7.869,71634.4,71634.3,0.406]
["binance-futures","BTCUSDT",1773419758264,6.96,71636.9,71636.8,3.922]
["binance-futures","BTCUSDT",1773419764822,1.909,71605.2,71605.1,5.424]
["binance-futures","BTCUSDT",1773419805236,4.052,71712.3,71712.2,7.106]
["binance-futures","BTCUSDT",1773419844030,10.655,71784.2,71784.1,2.155]
["binance-futures","BTCUSDT",1773419883081,12.483,71766.2,71766.1,2.081]
["binance-futures","BTCUSDT",1773419923702,17.219,71760.1,71760.0,0.203]
["binance-futures","BTCUSDT",1773419956669,4.324,71774.0,71773.9,3.509]
["binance-futures","BTCUSDT",1773419970930,11.833,71792.5,71792.4,0.137]
["binance-futures","BTCUSDT",1773420010817,2.809,71799.3,71799.2,9.296]
["binance-futures","BTCUSDT",1773420050496,9.352,71815.1,71815.0,3.713]
["binance-futures","BTCUSDT",1773420090053,5.87,71793.0,71792.9,4.54]
["binance-futures","BTCUSDT",1773420096192,13.33,71793.0,71792.9,4.931]
["binance-futures","BTCUSDT",1773420161408,4.095,71832.9,71832.8,4.435]
["binance-futures","BTCUSDT",1773420175950,1.961,71835.6,71835.5,13.18]
["binance-futures","BTCUSDT",1773420217802,2.554,71807.7,71807.6,6.327]
["binance-futures","BTCUSDT",1773420258754,6.302,71802.0,71801.9,6.447]
["binance-futures","BTCUSDT",1773420299490,10.655,71798.1,71798.0,0.566]
["binance-futures","BTCUSDT",1773420305684,11.743,71791.9,71791.8,0.107]
["binance-futures","BTCUSDT",1773420346460,11.305,71759.6,71759.5,0.004]
["binance-futures","BTCUSDT",1773420384790,3.278,71800.0,71799.9,10.876]
["binance-futures","BTCUSDT",1773420430954,6.283,71766.1,71766.0,2.945]
["binance-futures","BTCUSDT",1773420473648,4.572,71787.4,71787.3,5.437]
["binance-futures","BTCUSDT",1773420480878,7.247,71786.9,71786.8,4.216]
["binance-futures","BTCUSDT",1773420524009,2.588,71795.4,71795.3,10.15]
["binance-futures","BTCUSDT",1773420566730,0.694,71851.0,71850.9,6.393]
["binance-futures","BTCUSDT",1773420605984,1.949,71878.9,71878.8,11.24]
["binance-futures","BTCUSDT",1773420646796,0.266,71933.4,71933.3,11.087]
["binance-futures","BTCUSDT",1773420653202,11.795,71936.2,71936.1,1.355]
["binance-futures","BTCUSDT",1773420693768,1.697,71901.0,71900.9,7.682]
["binance-futures","BTCUSDT",1773420735232,5.659,71894.3,71894.2,7.288]
["binance-futures","BTCUSDT",1773420775908,199.393,71950.0,71949.9,3.771]
["binance-futures","BTCUSDT",1773420816764,5.592,71929.3,71929.2,1.727]
["binance-futures","BTCUSDT",1773420826880,1.57,71982.2,71982.1,11.766]
["binance-futures","BTCUSDT",1773420864403,4.073,72038.4,72038.3,5.638]
["binance-futures","BTCUSDT",1773420905324,13.625,72010.8,72010.7,0.241]
["binance-futures","BTCUSDT",1773420947338,8.907,71960.7,71960.6,3.769]
["binance-futures","BTCUSDT",1773420988617,5.584,71898.4,71898.3,6.312]
["binance-futures","BTCUSDT",1773421029679,3.128,71881.7,71881.6,12.565]
["binance-futures","BTCUSDT",1773421039733,6.689,71882.6,71882.5,0.118]
["binance-futures","BTCUSDT",1773421079740,5.53,71918.8,71918.7,7.898]
["binance-futures","BTCUSDT",1773421126204,0.838,71892.6,71892.5,13.397]
["binance-futures","BTCUSDT",1773421169850,17.899,71855.4,71855.3,0.56]
["binance-futures","BTCUSDT",1773421211262,0.259,71840.1,71840.0,4.272]
["binance-futures","BTCUSDT",1773421218142,2.091,71865.9,71865.8,5.464]
["binance-futures","BTCUSDT",1773421262260,6.439,71861.0,71860.9,3.989]
["binance-futures","BTCUSDT",1773421316716,10.599,71867.0,71866.8,0.002]
["binance-futures","BTCUSDT",1773421351556,3.705,71851.3,71851.2,9.857]
["binance-futures","BTCUSDT",1773421399744,2.955,71881.3,71881.2,6.7]
["binance-futures","BTCUSDT",1773421406828,5.27,71881.3,71881.2,1.58]
["binance-futures","BTCUSDT",1773421451404,1.841,71873.6,71873.5,10.068]
["binance-futures","BTCUSDT",1773421493488,3.971,71896.3,71896.2,10.774]
["binance-futures","BTCUSDT",1773421545714,6.408,71877.1,71877.0,0.374]
["binance-futures","BTCUSDT",1773421579764,6.7,71917.4,71917.3,0.678]
["binance-futures","BTCUSDT",1773421623768,2.799,71894.6,71894.5,5.998]
["binance-futures","BTCUSDT",1773421630540,7.612,71860.1,71860.0,1.929]
["binance-futures","BTCUSDT",1773421676121,4.492,71902.7,71902.6,0.113]
["binance-futures","BTCUSDT",1773421720188,4.613,71916.6,71916.5,2.403]
["binance-futures","BTCUSDT",1773421763556,7.746,71952.0,71951.9,4.515]
["binance-futures","BTCUSDT",1773421785954,0.009,72006.8,72006.6,6.069]
["binance-futures","BTCUSDT",1773421813282,3.964,71997.6,71997.5,0.018]
["binance-futures","BTCUSDT",1773421857956,14.205,71985.1,71985.0,2.968]
["binance-futures","BTCUSDT",1773421900813,8.138,72000.1,72000.0,1.347]
["binance-futures","BTCUSDT",1773421947016,2.463,72038.5,72038.4,4.262]
["binance-futures","BTCUSDT",1773421990100,2.057,72079.0,72078.9,15.516]
["binance-futures","BTCUSDT",1773422011512,10.965,72083.2,72083.1,1.612]
["binance-futures","BTCUSDT",1773422042092,8.56,72050.7,72050.6,1.508]
["binance-futures","BTCUSDT",1773422089770,2.362,72054.5,72054.4,4.964]
["binance-futures","BTCUSDT",1773422135806,9.775,72108.8,72108.7,5.843]
["binance-futures","BTCUSDT",1773422178358,3.222,72148.2,72148.1,5.994]
["binance-futures","BTCUSDT",1773422184910,10.204,72177.4,72177.3,3.006]
["binance-futures","BTCUSDT",1773422226768,11.063,72143.2,72143.1,0.412]
["binance-futures","BTCUSDT",1773422272072,10.342,72051.3,72051.2,0.242]
["binance-futures","BTCUSDT",1773422311422,8.615,71994.0,71993.9,0.259]
["binance-futures","BTCUSDT",1773422353602,6.836,71950.6,71950.5,3.359]
["binance-futures","BTCUSDT",1773422396196,0.02,72090.0,72089.9,26.313]
["binance-futures","BTCUSDT",1773422402603,6.667,72048.8,72048.7,4.384]
["binance-futures","BTCUSDT",1773422445364,0.272,72051.4,72051.3,16.783]
["binance-futures","BTCUSDT",1773422473691,2.87,72020.1,72020.0,7.654]
["binance-futures","BTCUSDT",1773422534300,5.57,71899.6,71899.5,4.788]
["binance-futures","BTCUSDT",1773422580060,18.364,71894.4,71894.3,2.169]
["binance-futures","BTCUSDT",1773422586309,5.181,71924.7,71924.6,1.329]
["binance-futures","BTCUSDT",1773422631122,0.006,71963.6,71963.5,9.205]
["binance-futures","BTCUSDT",1773422672984,14.75,71887.2,71887.1,0.073]
["binance-futures","BTCUSDT",1773422716270,18.049,71850.3,71850.2,0.157]
["binance-futures","BTCUSDT",1773422729538,4.289,71790.6,71790.5,3.74]
["binance-futures","BTCUSDT",1773422762022,1.947,71731.3,71731.2,10.394]
["binance-futures","BTCUSDT",1773422802184,3.086,71729.7,71729.6,7.952]
["binance-futures","BTCUSDT",1773422842092,8.664,71603.5,71603.4,0.529]
["binance-futures","BTCUSDT",1773422881450,5.51,71571.5,71571.4,4.074]
["binance-futures","BTCUSDT",1773422922012,6.091,71612.1,71612.0,0.129]
["binance-futures","BTCUSDT",1773422955602,10.767,71610.1,71610.0,3.727]
["binance-futures","BTCUSDT",1773422974684,0.179,71610.0,71609.9,10.09]
["binance-futures","BTCUSDT",1773423017808,5.629,71619.6,71619.5,2.023]
["binance-futures","BTCUSDT",1773423061752,1.904,71584.8,71584.7,13.633]
["binance-futures","BTCUSDT",1773423105196,7.281,71600.0,71599.9,6.174]
["binance-futures","BTCUSDT",1773423145958,17.596,71615.8,71615.7,0.362]
["binance-futures","BTCUSDT",1773423178116,7.072,71602.2,71602.1,1.477]
["binance-futures","BTCUSDT",1773423195558,5.824,71538.5,71538.4,0.32]
["binance-futures","BTCUSDT",1773423235860,0.452,71632.3,71632.2,11.294]
["binance-futures","BTCUSDT",1773423278672,4.968,71610.1,71610.0,6.863]
["binance-futures","BTCUSDT",1773423324804,9.77,71542.6,71542.5,7.906]
["binance-futures","BTCUSDT",1773423331050,3.62,71522.8,71522.7,5.486]
["binance-futures","BTCUSDT",1773423375172,4.161,71544.2,71544.1,8.756]
["binance-futures","BTCUSDT",1773423413184,14.198,71501.4,71501.3,4.529]
["binance-futures","BTCUSDT",1773423459285,8.882,71455.2,71455.1,2.448]
["binance-futures","BTCUSDT",1773423501948,5.4,71410.3,71410.2,4.896]
["binance-futures","BTCUSDT",1773423509448,16.972,71393.7,71393.6,1.002]
["binance-futures","BTCUSDT",1773423551745,9.165,71412.9,71412.8,5.219]
["binance-futures","BTCUSDT",1773423596322,14.036,71424.9,71424.8,1.933]
["binance-futures","BTCUSDT",1773423633182,3.527,71435.7,71435.6,4.56]
["binance-futures","BTCUSDT",1773423679956,6.081,71380.6,71380.5,0.781]
["binance-futures","BTCUSDT",1773423719854,4.386,71253.3,71253.2,4.29]
["binance-futures","BTCUSDT",1773423725992,10.247,71230.5,71230.4,0.508]
["binance-futures","BTCUSDT",1773423765248,5.08,71164.0,71163.9,2.155]
["binance-futures","BTCUSDT",1773423803508,6.583,71213.1,71213.0,3.437]
["binance-futures","BTCUSDT",1773423843442,5.018,71063.3,71063.2,13.819]
["binance-futures","BTCUSDT",1773423883032,3.3,71158.1,71157.9,0.015]
["binance-futures","BTCUSDT",1773423888704,0.269,71170.1,71167.5,5.07]
["binance-futures","BTCUSDT",1773423927906,7.585,71244.2,71244.1,0.87]
["binance-futures","BTCUSDT",1773423968724,9.321,71192.2,71192.1,4.928]
["binance-futures","BTCUSDT",1773424009920,1.668,71177.6,71177.5,5.166]
["binance-futures","BTCUSDT",1773424049904,0.32,71126.9,71126.8,8.136]
["binance-futures","BTCUSDT",1773424056565,5.394,71154.0,71153.9,4.191]
["binance-futures","BTCUSDT",1773424097993,0.222,71134.0,71133.9,13.301]
["binance-futures","BTCUSDT",1773424139781,10.134,71143.9,71143.8,0.087]
["binance-futures","BTCUSDT",1773424180186,2.978,71025.4,71025.3,5.056]
["binance-futures","BTCUSDT",1773424219680,0.752,70971.8,70971.7,14.125]
["binance-futures","BTCUSDT",1773424225928,6.065,70996.8,70996.7,0.837]
["binance-futures","BTCUSDT",1773424264908,10.04,70997.7,70997.6,1.966]
["binance-futures","BTCUSDT",1773424310512,0.435,71004.6,71004.5,5.892]
["binance-futures","BTCUSDT",1773424344151,0.673,71033.3,71033.2,4.354]
["binance-futures","BTCUSDT",1773424386295,4.288,71019.3,71019.2,3.194]
["binance-futures","BTCUSDT",1773424427472,5.628,71091.4,71091.3,6.233]
["binance-futures","BTCUSDT",1773424433870,5.314,71112.9,71112.8,13.046]
["binance-futures","BTCUSDT",1773424475326,0.007,71099.0,71096.9,5.113]
["binance-futures","BTCUSDT",1773424522642,0.059,71063.7,71063.6,7.198]
["binance-futures","BTCUSDT",1773424559050,3.717,71118.4,71118.3,3.723]
["binance-futures","BTCUSDT",1773424601124,7.036,71091.9,71091.8,1.61]
["binance-futures","BTCUSDT",1773424608052,13.061,71070.0,71069.9,14.096]
["binance-futures","BTCUSDT",1773424651233,0.368,70974.3,70974.2,6.083]
["binance-futures","BTCUSDT",1773424691166,3.649,70929.9,70929.8,2.477]
["binance-futures","BTCUSDT",1773424731894,0.131,70954.2,70954.1,8.271]
["binance-futures","BTCUSDT",1773424749386,3.001,70980.1,70980.0,4.243]
["binance-futures","BTCUSDT",1773424780582,8.82,70984.1,70984.0,0.863]
["binance-futures","BTCUSDT",1773424820715,5.086,71026.5,71026.4,5.08]
["binance-futures","BTCUSDT",1773424862520,8.142,71038.3,71038.2,0.058]
["binance-futures","BTCUSDT",1773424903556,13.88,70999.6,70999.5,1.521]
["binance-futures","BTCUSDT",1773424946156,6.257,70995.4,70995.3,2.894]
["binance-futures","BTCUSDT",1773424965742,8.619,70998.5,70998.4,4.008]
["binance-futures","BTCUSDT",1773424995336,12.021,71060.1,71060.0,3.314]
["binance-futures","BTCUSDT",1773425036324,6.648,70994.8,70994.7,5.611]
["binance-futures","BTCUSDT",1773425077688,10.717,70993.6,70993.5,1.508]
["binance-futures","BTCUSDT",1773425120552,0.551,70985.0,70984.9,11.12]
["binance-futures","BTCUSDT",1773425163540,8.334,71013.4,71013.3,1.357]
["binance-futures","BTCUSDT",1773425170583,5.679,71008.0,71007.9,0.668]
["binance-futures","BTCUSDT",1773425234470,17.676,70969.2,70969.1,0.062]
["binance-futures","BTCUSDT",1773425259264,4.833,70989.2,70989.1,5.912]
["binance-futures","BTCUSDT",1773425304525,6.533,71008.6,71008.5,0.145]
["binance-futures","BTCUSDT",1773425352838,13.84,70991.9,70991.8,0.161]
["binance-futures","BTCUSDT",1773425359772,4.948,70998.6,70998.5,6.523]
["binance-futures","BTCUSDT",1773425405150,0.001,71010.7,71010.6,1.796]
["binance-futures","BTCUSDT",1773425467981,1.731,70937.0,70936.9,13.506]
["binance-futures","BTCUSDT",1773425496632,11.337,70944.4,70944.3,0.525]
["binance-futures","BTCUSDT",1773425540802,6.093,70944.8,70944.7,4.59]
["binance-futures","BTCUSDT",1773425547320,3.925,71000.1,71000.0,182.809]
["binance-futures","BTCUSDT",1773425587837,6.254,71150.1,71150.0,212.373]
["binance-futures","BTCUSDT",1773425627986,1.653,71122.3,71122.2,6.901]
["binance-futures","BTCUSDT",1773425668868,18.908,71142.8,71142.7,6.016]
["binance-futures","BTCUSDT",1773425698768,4.26,71180.1,71180.0,5.432]
["binance-futures","BTCUSDT",1773425755320,5.385,71150.0,71149.9,3.896]
["binance-futures","BTCUSDT",1773425763092,1.202,71143.7,71143.6,5.586]
["binance-futures","BTCUSDT",1773425806471,18.552,71150.9,71150.8,3.467]
["binance-futures","BTCUSDT",1773425852068,3.762,71124.0,71123.9,12.99]
["binance-futures","BTCUSDT",1773425900420,7.908,71085.1,71085.0,4.501]
["binance-futures","BTCUSDT",1773425930780,3.512,70934.7,70934.6,5.818]
["binance-futures","BTCUSDT",1773425949518,9.166,70835.1,70835.0,0.029]
["binance-futures","BTCUSDT",1773425988922,1.039,70963.8,70963.7,7.638]
["binance-futures","BTCUSDT",1773426029428,5.759,70993.2,70993.1,1.334]
["binance-futures","BTCUSDT",1773426072760,14.653,70979.6,70979.5,0.158]
["binance-futures","BTCUSDT",1773426120524,4.304,70962.1,70962.0,3.887]
["binance-futures","BTCUSDT",1773426127457,0.411,70969.8,70969.7,5.24]
["binance-futures","BTCUSDT",1773426187298,5.859,70888.1,70888.0,5.859]
["binance-futures","BTCUSDT",1773426217658,3.178,70835.8,70835.7,3.197]
["binance-futures","BTCUSDT",1773426259746,0.089,70905.5,70905.4,5.902]
["binance-futures","BTCUSDT",1773426306988,9.346,70941.7,70941.6,5.026]
["binance-futures","BTCUSDT",1773426314332,0.368,70941.2,70941.1,13.0]
["binance-futures","BTCUSDT",1773426360936,1.981,70978.9,70978.8,9.519]
["binance-futures","BTCUSDT",1773426398584,9.869,71009.6,71009.5,2.541]
["binance-futures","BTCUSDT",1773426456053,2.25,71004.2,71004.1,4.128]
["binance-futures","BTCUSDT",1773426502788,2.968,71045.9,71045.8,4.494]
["binance-futures","BTCUSDT",1773426547989,1.453,71112.3,71112.2,11.256]
["binance-futures","BTCUSDT",1773426554496,13.343,71109.4,71109.3,5.798]
["binance-futures","BTCUSDT",1773426597266,3.633,71150.1,71150.0,4.95]
["binance-futures","BTCUSDT",1773426636802,5.429,71181.5,71181.4,2.95]
["binance-futures","BTCUSDT",1773426658920,0.218,71238.9,71238.8,19.98]
["binance-futures","BTCUSDT",1773426718542,2.501,71250.2,71250.1,5.864]
["binance-futures","BTCUSDT",1773426724741,2.976,71239.8,71239.7,7.828]
["binance-futures","BTCUSDT",1773426768343,9.632,71217.0,71216.9,5.715]
["binance-futures","BTCUSDT",1773426812812,5.173,71200.0,71199.9,5.878]
["binance-futures","BTCUSDT",1773426861247,5.183,71216.9,71216.8,7.851]
["binance-futures","BTCUSDT",1773426902712,3.118,71236.5,71236.4,7.305]
["binance-futures","BTCUSDT",1773426912042,9.221,71236.2,71236.1,0.984]
["binance-futures","BTCUSDT",1773426958506,7.244,71201.5,71201.4,4.903]
["binance-futures","BTCUSDT",1773427003742,5.963,71271.6,71271.5,2.274]
["binance-futures","BTCUSDT",1773427051252,4.159,71206.1,71206.0,5.708]
["binance-futures","BTCUSDT",1773427102006,1.15,71181.2,71181.1,14.73]
["binance-futures","BTCUSDT",1773427148428,0.28,71207.2,71207.1,9.505]
["binance-futures","BTCUSDT",1773427180340,4.588,71226.6,71226.5,3.974]
["binance-futures","BTCUSDT",1773427203798,2.859,71256.4,71256.3,7.835]
["binance-futures","BTCUSDT",1773427249990,4.168,71195.9,71195.8,5.063]
["binance-futures","BTCUSDT",1773427299378,0.736,71176.2,71176.1,6.21]
["binance-futures","BTCUSDT",1773427344650,10.924,71197.8,71197.7,0.229]
["binance-futures","BTCUSDT",1773427352777,1.595,71207.9,71207.8,7.366]
["binance-futures","BTCUSDT",1773427402262,8.808,71269.6,71269.5,4.131]
["binance-futures","BTCUSDT",1773427441432,4.151,71301.7,71301.6,2.888]
["binance-futures","BTCUSDT",1773427486701,1.393,71237.6,71237.5,6.228]
["binance-futures","BTCUSDT",1773427529974,0.207,71185.0,71184.9,8.482]
["binance-futures","BTCUSDT",1773427537369,3.467,71180.0,71179.9,13.765]
["binance-futures","BTCUSDT",1773427585149,3.603,71135.0,71134.9,4.761]
["binance-futures","BTCUSDT",1773427629966,6.671,71113.2,71113.1,4.67]
["binance-futures","BTCUSDT",1773427664800,2.485,71039.7,71039.6,9.043]
["binance-futures","BTCUSDT",1773427717936,8.672,71036.7,71036.6,0.639]
["binance-futures","BTCUSDT",1773427726530,5.622,71038.2,71038.1,4.351]
["binance-futures","BTCUSDT",1773427771892,13.66,71124.5,71124.4,0.204]
["binance-futures","BTCUSDT",1773427821202,0.316,71086.3,71086.2,15.532]
["binance-futures","BTCUSDT",1773427869862,12.748,71077.9,71077.8,0.197]
["binance-futures","BTCUSDT",1773427887386,2.793,71116.7,71116.6,5.294]
["binance-futures","BTCUSDT",1773427967828,3.507,71081.9,71081.8,7.779]
["binance-futures","BTCUSDT",1773427976273,9.3,71073.5,71073.4,0.214]
["binance-futures","BTCUSDT",1773428020272,5.148,71000.3,71000.2,0.78]
["binance-futures","BTCUSDT",1773428062764,5.608,71043.6,71043.5,3.282]
["binance-futures","BTCUSDT",1773428112410,2.865,71068.4,71068.3,14.68]
["binance-futures","BTCUSDT",1773428168904,2.492,71035.5,71035.4,12.28]
["binance-futures","BTCUSDT",1773428174333,1.989,71035.5,71035.4,5.249]
["binance-futures","BTCUSDT",1773428227630,1.709,71047.4,71047.3,11.375]
["binance-futures","BTCUSDT",1773428291254,12.343,71039.5,71039.4,2.649]
["binance-futures","BTCUSDT",1773428344540,7.492,71032.3,71032.2,1.745]
["binance-futures","BTCUSDT",1773428404010,0.017,71036.3,71036.2,16.642]
["binance-futures","BTCUSDT",1773428411352,4.359,71028.1,71028.0,10.689]
["binance-futures","BTCUSDT",1773428478092,13.992,70984.1,70984.0,2.695]
["binance-futures","BTCUSDT",1773428511643,1.649,71037.1,71037.0,4.183]
["binance-futures","BTCUSDT",1773428559288,3.324,71078.7,71078.6,5.53]
["binance-futures","BTCUSDT",1773428612210,4.833,71033.9,71033.8,8.424]
["binance-futures","BTCUSDT",1773428619922,2.09,71047.2,71047.1,4.465]
["binance-futures","BTCUSDT",1773428672080,2.168,71030.6,71030.5,11.364]
["binance-futures","BTCUSDT",1773428721090,1.936,71003.8,71003.7,5.734]
["binance-futures","BTCUSDT",1773428771048,7.128,70983.1,70983.0,7.727]
["binance-futures","BTCUSDT",1773428816586,7.73,71044.3,71044.2,2.945]
["binance-futures","BTCUSDT",1773428865242,15.26,71050.5,71050.4,0.136]
["binance-futures","BTCUSDT",1773428873542,0.144,71056.3,71056.2,12.843]
["binance-futures","BTCUSDT",1773428915984,9.266,71183.1,71183.0,1.577]
["binance-futures","BTCUSDT",1773428962730,2.407,71165.7,71165.6,13.444]
["binance-futures","BTCUSDT",1773428992525,0.635,71163.3,71163.2,11.352]
["binance-futures","BTCUSDT",1773429057757,4.498,71200.2,71200.1,3.189]
["binance-futures","BTCUSDT",1773429065312,4.799,71200.1,71200.0,12.537]
["binance-futures","BTCUSDT",1773429113880,0.564,71231.7,71231.6,8.267]
["binance-futures","BTCUSDT",1773429160160,5.38,71231.1,71231.0,4.015]
["binance-futures","BTCUSDT",1773429216324,4.279,71175.1,71175.0,5.298]
["binance-futures","BTCUSDT",1773429278074,8.995,71181.7,71181.6,3.033]
["binance-futures","BTCUSDT",1773429300322,6.597,71187.2,71187.1,4.358]
["binance-futures","BTCUSDT",1773429340312,0.952,71232.4,71232.3,8.032]
["binance-futures","BTCUSDT",1773429391276,5.565,71241.8,71241.7,3.994]
["binance-futures","BTCUSDT",1773429441043,1.048,71254.0,71253.9,15.878]
["binance-futures","BTCUSDT",1773429492996,8.8,71223.1,71223.0,2.103]
["binance-futures","BTCUSDT",1773429546960,2.28,71211.4,71211.3,4.457]
["binance-futures","BTCUSDT",1773429587132,11.474,71207.1,71207.0,2.515]
["binance-futures","BTCUSDT",1773429606424,4.628,71173.3,71173.2,3.161]
["binance-futures","BTCUSDT",1773429653609,7.82,71054.3,71054.2,3.714]
["binance-futures","BTCUSDT",1773429696454,4.921,71069.9,71069.8,4.015]
["binance-futures","BTCUSDT",1773429746156,1.846,71066.5,71066.4,9.992]
["binance-futures","BTCUSDT",1773429754030,0.354,71068.2,71068.1,9.857]
["binance-futures","BTCUSDT",1773429810168,5.844,71048.2,71048.1,2.812]
["binance-futures","BTCUSDT",1773429882133,1.579,71119.9,71119.8,14.689]
["binance-futures","BTCUSDT",1773429913804,6.697,71140.3,71140.2,2.457]
["binance-futures","BTCUSDT",1773429964082,5.79,71048.9,71048.8,7.838]
["binance-futures","BTCUSDT",1773429972166,7.491,71067.1,71067.0,6.341]
["binance-futures","BTCUSDT",1773430025682,0.4,71030.3,71030.2,11.749]
["binance-futures","BTCUSDT",1773430072228,6.158,71018.9,71018.8,9.645]
["binance-futures","BTCUSDT",1773430117492,7.892,71022.6,71022.5,5.108]
["binance-futures","BTCUSDT",1773430181856,2.768,71025.5,71025.4,7.901]
["binance-futures","BTCUSDT",1773430191191,0.152,71046.5,71046.4,15.538]
["binance-futures","BTCUSDT",1773430238686,0.077,71142.0,71141.9,6.593]
["binance-futures","BTCUSDT",1773430288080,1.219,71160.7,71160.6,6.061]
["binance-futures","BTCUSDT",1773430343544,5.878,71157.0,71156.9,13.89]
["binance-futures","BTCUSDT",1773430403776,3.616,71129.2,71129.1,5.098]
["binance-futures","BTCUSDT",1773430437814,1.859,71108.1,71108.0,8.819]
["binance-futures","BTCUSDT",1773430472396,0.113,71120.2,71120.1,4.116]
["binance-futures","BTCUSDT",1773430537840,13.647,71085.7,71085.6,0.088]
["binance-futures","BTCUSDT",1773430594520,4.925,71084.8,71084.7,4.033]
["binance-futures","BTCUSDT",1773430660324,3.602,71096.8,71096.7,0.275]
["binance-futures","BTCUSDT",1773430726210,2.44,71074.2,71074.1,6.068]
["binance-futures","BTCUSDT",1773430737934,15.202,71069.1,71069.0,36.241]
["binance-futures","BTCUSDT",1773430784225,4.16,71021.8,71021.7,5.343]
["binance-futures","BTCUSDT",1773430839408,15.643,71048.1,71048.0,0.015]
["binance-futures","BTCUSDT",1773430896596,11.703,71013.5,71013.4,4.948]
["binance-futures","BTCUSDT",1773430954032,2.134,71005.4,71005.3,6.184]
["binance-futures","BTCUSDT",1773430964201,8.686,71002.8,71002.7,4.195]
["binance-futures","BTCUSDT",1773431016338,5.679,71038.1,71038.0,9.793]
["binance-futures","BTCUSDT",1773431054656,5.944,71067.3,71067.2,12.855]
["binance-futures","BTCUSDT",1773431118790,4.302,71125.7,71125.6,4.151]
["binance-futures","BTCUSDT",1773431165763,10.59,71133.1,71133.0,2.183]
["binance-futures","BTCUSDT",1773431172164,6.941,71133.1,71133.0,2.178]
["binance-futures","BTCUSDT",1773431223250,1.763,71153.9,71153.8,10.933]
["binance-futures","BTCUSDT",1773431270882,7.935,71201.7,71201.6,9.634]
["binance-futures","BTCUSDT",1773431307754,2.837,71143.4,71143.3,19.442]
["binance-futures","BTCUSDT",1773431374624,14.271,71140.1,71140.0,14.2]
["binance-futures","BTCUSDT",1773431427284,9.352,71121.9,71121.8,0.098]
["binance-futures","BTCUSDT",1773431434518,6.675,71089.1,71089.0,5.064]
["binance-futures","BTCUSDT",1773431478988,0.183,71073.6,71073.5,8.568]
["binance-futures","BTCUSDT",1773431528584,2.028,71124.1,71124.0,2.13]
["binance-futures","BTCUSDT",1773431586374,11.264,71148.9,71148.8,0.766]
["binance-futures","BTCUSDT",1773431634364,3.734,71171.2,71171.1,4.089]
["binance-futures","BTCUSDT",1773431650098,0.064,71164.4,71164.3,16.576]
["binance-futures","BTCUSDT",1773431704752,17.336,71134.0,71133.9,0.634]
["binance-futures","BTCUSDT",1773431760760,17.336,71178.1,71178.0,2.025]
["binance-futures","BTCUSDT",1773431811772,10.821,71207.7,71207.6,0.926]
["binance-futures","BTCUSDT",1773431869575,5.373,71187.3,71187.2,6.016]
["binance-futures","BTCUSDT",1773431920928,4.272,71116.2,71116.1,10.318]
["binance-futures","BTCUSDT",1773431936188,12.758,71128.1,71128.0,0.179]
["binance-futures","BTCUSDT",1773431984941,3.749,71107.6,71107.5,6.771]
["binance-futures","BTCUSDT",1773432031858,5.693,71146.5,71146.4,3.657]
["binance-futures","BTCUSDT",1773432088100,14.312,71134.9,71134.8,0.214]
["binance-futures","BTCUSDT",1773432148522,10.653,71194.0,71193.9,2.587]
["binance-futures","BTCUSDT",1773432158268,10.56,71140.0,71139.9,4.644]
["binance-futures","BTCUSDT",1773432214892,2.254,71184.7,71184.6,4.207]
["binance-futures","BTCUSDT",1773432281308,10.752,71129.5,71129.4,0.909]
["binance-futures","BTCUSDT",1773432343628,2.923,71157.0,71156.9,8.25]
["binance-futures","BTCUSDT",1773432403478,6.105,71189.1,71189.0,2.128]
["binance-futures","BTCUSDT",1773432414526,1.818,71198.0,71197.9,3.825]
["binance-futures","BTCUSDT",1773432480094,1.832,71186.0,71185.9,4.845]
["binance-futures","BTCUSDT",1773432540940,3.274,71218.8,71218.7,12.253]
["binance-futures","BTCUSDT",1773432600608,4.508,71220.8,71220.7,5.713]
["binance-futures","BTCUSDT",1773432663484,16.709,71223.3,71223.2,0.263]
["binance-futures","BTCUSDT",1773432672596,5.975,71211.7,71211.6,9.397]
["binance-futures","BTCUSDT",1773432744220,5.294,71237.8,71237.7,8.552]
["binance-futures","BTCUSDT",1773432808802,2.399,71248.7,71248.6,6.946]
["binance-futures","BTCUSDT",1773432864540,2.808,71308.3,71308.2,8.659]
["binance-futures","BTCUSDT",1773432916260,3.393,71301.1,71301.0,15.866]
["binance-futures","BTCUSDT",1773432917826,1.732,71303.9,71303.8,15.515]
["binance-futures","BTCUSDT",1773432969282,6.711,71293.9,71293.8,7.058]
["binance-futures","BTCUSDT",1773433022741,3.921,71356.6,71356.5,7.259]
["binance-futures","BTCUSDT",1773433076334,5.59,71353.8,71353.7,3.069]
["binance-futures","BTCUSDT",1773433132188,0.565,71357.0,71356.9,3.617]
["binance-futures","BTCUSDT",1773433149970,4.451,71356.5,71356.4,1.193]
["binance-futures","BTCUSDT",1773433194472,2.401,71421.7,71421.6,7.065]
["binance-futures","BTCUSDT",1773433245270,5.219,71381.8,71381.7,2.667]
["binance-futures","BTCUSDT",1773433311350,6.224,71384.5,71384.4,4.33]
["binance-futures","BTCUSDT",1773433370720,6.613,71380.4,71380.3,4.666]
["binance-futures","BTCUSDT",1773433428836,5.82,71392.6,71392.5,1.293]
["binance-futures","BTCUSDT",1773433439570,0.768,71388.8,71388.7,5.504]
["binance-futures","BTCUSDT",1773433516868,7.811,71346.9,71346.8,5.642]
["binance-futures","BTCUSDT",1773433563608,4.809,71355.2,71355.1,0.541]
["binance-futures","BTCUSDT",1773433622132,0.454,71274.7,71274.6,11.058]
["binance-futures","BTCUSDT",1773433679780,5.179,71255.6,71255.5,0.261]
["binance-futures","BTCUSDT",1773433688276,6.167,71271.0,71270.9,1.164]
["binance-futures","BTCUSDT",1773433751752,1.703,71262.2,71262.1,4.558]
["binance-futures","BTCUSDT",1773433831072,9.487,71315.0,71314.9,2.315]
["binance-futures","BTCUSDT",1773433872984,19.434,71246.2,71246.1,0.228]
["binance-futures","BTCUSDT",1773433927354,1.968,71267.0,71266.9,6.463]
["binance-futures","BTCUSDT",1773433936936,9.627,71259.5,71259.4,1.664]
["binance-futures","BTCUSDT",1773434011889,3.956,71270.8,71270.7,5.282]
["binance-futures","BTCUSDT",1773434088028,20.579,71249.5,71249.4,0.434]
["binance-futures","BTCUSDT",1773434159850,8.599,71241.6,71241.5,2.346]
["binance-futures","BTCUSDT",1773434203605,6.226,71241.2,71241.1,5.37]
["binance-futures","BTCUSDT",1773434312325,19.291,71235.2,71235.1,0.581]
["binance-futures","BTCUSDT",1773434324471,0.153,71238.3,71238.2,12.17]
["binance-futures","BTCUSDT",1773434410683,55.908,71246.6,71246.5,7.307]
["binance-futures","BTCUSDT",1773434501840,7.4,71253.4,71253.3,4.556]
["binance-futures","BTCUSDT",1773434593096,7.302,71234.6,71234.5,5.564]
["binance-futures","BTCUSDT",1773434649696,4.835,71238.8,71238.7,13.969]
["binance-futures","BTCUSDT",1773434706190,59.247,71264.9,71264.8,0.246]
["binance-futures","BTCUSDT",1773434780267,5.969,71267.4,71267.3,8.993]
["binance-futures","BTCUSDT",1773434866441,0.113,71280.1,71280.0,16.939]
["binance-futures","BTCUSDT",1773434926672,14.279,71398.8,71398.7,2.288]
["binance-futures","BTCUSDT",1773434986672,2.401,71351.3,71351.2,4.577]
["binance-futures","BTCUSDT",1773434996308,5.17,71357.2,71357.1,3.067]
["binance-futures","BTCUSDT",1773435099042,5.213,71352.2,71352.1,4.858]
["binance-futures","BTCUSDT",1773435129998,0.195,71362.2,71362.1,18.48]
["binance-futures","BTCUSDT",1773435191144,12.403,71426.4,71426.3,0.513]
["binance-futures","BTCUSDT",1773435254044,2.898,71377.5,71377.4,5.77]
["binance-futures","BTCUSDT",1773435320202,10.59,71337.1,71337.0,3.619]
["binance-futures","BTCUSDT",1773435330892,6.127,71337.1,71337.0,1.452]
["binance-futures","BTCUSDT",1773435454756,17.862,71335.7,71335.6,0.475]
["binance-futures","BTCUSDT",1773435507974,7.404,71326.4,71326.3,2.122]
["binance-futures","BTCUSDT",1773435584553,2.552,71310.1,71310.0,4.802]
["binance-futures","BTCUSDT",1773435663272,2.285,71340.4,71340.3,10.914]
["binance-futures","BTCUSDT",1773435674122,1.735,71345.4,71345.3,6.168]
["binance-futures","BTCUSDT",1773435750907,0.556,71338.7,71338.6,12.785]
["binance-futures","BTCUSDT",1773435832310,4.602,71375.2,71375.1,3.774]
["binance-futures","BTCUSDT",1773435877780,7.493,71425.6,71425.5,6.798]
["binance-futures","BTCUSDT",1773435951810,4.385,71431.0,71430.9,2.999]
["binance-futures","BTCUSDT",1773435962648,5.533,71423.1,71423.0,8.109]
["binance-futures","BTCUSDT",1773436038580,1.919,71395.8,71395.7,13.066]
["binance-futures","BTCUSDT",1773436111884,0.409,71436.5,71436.4,23.444]
["binance-futures","BTCUSDT",1773436177992,4.202,71410.3,71410.2,4.664]
["binance-futures","BTCUSDT",1773436230350,12.156,71400.1,71400.0,5.204]
["binance-futures","BTCUSDT",1773436253588,14.198,71438.5,71438.4,0.107]
["binance-futures","BTCUSDT",1773436322344,2.16,71432.8,71432.7,21.997]
["binance-futures","BTCUSDT",1773436392388,8.877,71374.9,71374.8,4.379]
["binance-futures","BTCUSDT",1773436462125,2.378,71357.6,71357.5,20.001]
["binance-futures","BTCUSDT",1773436532850,8.021,71373.9,71373.8,2.209]
["binance-futures","BTCUSDT",1773436621589,7.303,71343.5,71343.4,7.291]
["binance-futures","BTCUSDT",1773436628716,8.084,71347.6,71347.5,6.272]
["binance-futures","BTCUSDT",1773436718822,8.401,71363.2,71363.1,0.144]
["binance-futures","BTCUSDT",1773436806889,10.537,71380.9,71380.8,3.314]
["binance-futures","BTCUSDT",1773436882948,15.144,71339.4,71339.3,2.391]
["binance-futures","BTCUSDT",1773436956266,4.678,71313.6,71313.5,4.326]
["binance-futures","BTCUSDT",1773436966958,6.851,71313.6,71313.5,2.99]
["binance-futures","BTCUSDT",1773437039482,6.667,71325.3,71325.2,6.16]
["binance-futures","BTCUSDT",1773437125886,8.638,71313.5,71313.4,4.183]
["binance-futures","BTCUSDT",1773437199230,11.658,71267.1,71267.0,0.678]
["binance-futures","BTCUSDT",1773437270067,1.009,71235.8,71235.7,13.063]
["binance-futures","BTCUSDT",1773437280176,4.907,71239.1,71239.0,1.837]
["binance-futures","BTCUSDT",1773437329320,5.172,71182.7,71182.6,5.4]
["binance-futures","BTCUSDT",1773437382293,5.871,71128.0,71127.9,2.433]
["binance-futures","BTCUSDT",1773437446561,2.871,71142.2,71142.1,5.008]
["binance-futures","BTCUSDT",1773437501182,9.241,71141.7,71141.6,2.97]
["binance-futures","BTCUSDT",1773437512912,4.464,71128.0,71127.9,0.588]
["binance-futures","BTCUSDT",1773437575196,0.068,71148.8,71148.7,4.22]
["binance-futures","BTCUSDT",1773437646654,1.625,71179.6,71179.5,9.556]
["binance-futures","BTCUSDT",1773437706130,0.491,71176.2,71176.1,242.774]
["binance-futures","BTCUSDT",1773437775410,2.459,71182.2,71182.1,2.7]
["binance-futures","BTCUSDT",1773437819500,0.379,71253.0,71252.9,6.184]
["binance-futures","BTCUSDT",1773437826786,0.48,71240.5,71240.4,3.71]
["binance-futures","BTCUSDT",1773437894332,0.234,71185.9,71185.8,5.012]
["binance-futures","BTCUSDT",1773437949068,2.651,71036.1,71036.0,1.291]
["binance-futures","BTCUSDT",1773438002728,6.257,71055.7,71055.6,0.194]
["binance-futures","BTCUSDT",1773438060030,0.041,71076.8,71076.7,10.421]
["binance-futures","BTCUSDT",1773438078046,10.413,71113.5,71113.4,0.335]
["binance-futures","BTCUSDT",1773438130548,1.538,71131.4,71131.3,10.634]
["binance-futures","BTCUSDT",1773438220581,0.026,71127.9,71127.8,10.005]
["binance-futures","BTCUSDT",1773438273846,0.049,71124.9,71124.8,15.269]
["binance-futures","BTCUSDT",1773438329584,0.058,71122.8,71122.7,11.784]
["binance-futures","BTCUSDT",1773438337200,0.081,71139.8,71139.7,11.153]
["binance-futures","BTCUSDT",1773438409070,0.19,71155.8,71155.7,3.17]
["binance-futures","BTCUSDT",1773438451324,1.794,71175.0,71174.9,2.285]
["binance-futures","BTCUSDT",1773438515232,1.495,71175.0,71174.9,3.656]
["binance-futures","BTCUSDT",1773438578657,0.082,71161.3,71161.2,4.668]
["binance-futures","BTCUSDT",1773438659988,2.558,71134.7,71134.6,4.999]
["binance-futures","BTCUSDT",1773438673550,8.383,71125.9,71125.8,0.308]
["binance-futures","BTCUSDT",1773438737244,4.13,71156.1,71156.0,0.296]
["binance-futures","BTCUSDT",1773438834778,1.08,71150.9,71150.8,1.84]
["binance-futures","BTCUSDT",1773438885768,1.133,71158.3,71158.2,1.735]
["binance-futures","BTCUSDT",1773438983162,1.436,71145.5,71145.4,3.247]
["binance-futures","BTCUSDT",1773439000564,3.369,71145.7,71145.6,0.098]
["binance-futures","BTCUSDT",1773439102908,0.058,71125.0,71124.9,7.307]
["binance-futures","BTCUSDT",1773439178086,3.132,71081.8,71081.7,0.399]
["binance-futures","BTCUSDT",1773439207346,0.228,71142.6,71142.5,9.703]
["binance-futures","BTCUSDT",1773439292482,0.343,70977.5,70977.4,2.846]
["binance-futures","BTCUSDT",1773439299398,4.049,70940.0,70939.9,1.194]
["binance-futures","BTCUSDT",1773439343453,1.912,70842.0,70841.9,6.038]
["binance-futures","BTCUSDT",1773439385816,9.902,70732.6,70732.5,0.355]
["binance-futures","BTCUSDT",1773439457353,8.135,70709.2,70709.1,1.935]
["binance-futures","BTCUSDT",1773439498612,0.305,70763.0,70762.9,5.484]
["binance-futures","BTCUSDT",1773439526328,2.867,70714.1,70714.0,1.575]
["binance-futures","BTCUSDT",1773439551847,0.42,70756.7,70756.6,7.86]
["binance-futures","BTCUSDT",1773439598727,8.66,70797.4,70797.3,3.441]
["binance-futures","BTCUSDT",1773439653036,4.042,70796.7,70796.6,1.015]
["binance-futures","BTCUSDT",1773439710953,0.831,70794.7,70794.6,3.627]
["binance-futures","BTCUSDT",1773439766861,4.061,70784.3,70784.2,5.031]
["binance-futures","BTCUSDT",1773439803872,1.088,70828.8,70828.7,11.347]
["binance-futures","BTCUSDT",1773439827141,0.399,70864.8,70864.7,5.491]
["binance-futures","BTCUSDT",1773439876010,1.767,70871.0,70870.9,3.305]
["binance-futures","BTCUSDT",1773439930368,9.594,70853.4,70853.3,1.561]
["binance-futures","BTCUSDT",1773439993133,8.284,70823.0,70822.9,1.399]
["binance-futures","BTCUSDT",1773440002510,4.355,70811.2,70811.1,0.647]
["binance-futures","BTCUSDT",1773440066064,1.332,70800.1,70800.0,14.508]
["binance-futures","BTCUSDT",1773440112685,4.933,70793.2,70793.1,0.266]
["binance-futures","BTCUSDT",1773440192658,0.604,70705.6,70705.5,5.645]
["binance-futures","BTCUSDT",1773440237980,10.043,70783.9,70783.8,10.149]
["binance-futures","BTCUSDT",1773440246216,3.261,70774.4,70774.3,1.694]
["binance-futures","BTCUSDT",1773440300550,1.322,70794.3,70794.2,3.747]
["binance-futures","BTCUSDT",1773440357500,8.362,70778.9,70778.8,0.709]
["binance-futures","BTCUSDT",1773440407424,8.133,70800.0,70799.9,2.834]
["binance-futures","BTCUSDT",1773440474984,2.191,70673.5,70673.4,5.299]
["binance-futures","BTCUSDT",1773440482602,0.861,70692.3,70692.2,5.749]
["binance-futures","BTCUSDT",1773440534071,8.446,70652.9,70652.8,1.523]
["binance-futures","BTCUSDT",1773440582832,2.811,70644.3,70644.2,1.506]
["binance-futures","BTCUSDT",1773440633736,3.813,70661.8,70661.7,4.177]
["binance-futures","BTCUSDT",1773440688669,0.138,70648.8,70648.7,3.795]
["binance-futures","BTCUSDT",1773440729652,6.4,70639.9,70639.8,1.111]
["binance-futures","BTCUSDT",1773440743056,0.904,70615.5,70615.4,3.642]
["binance-futures","BTCUSDT",1773440793533,1.4,70647.2,70647.1,3.243]
["binance-futures","BTCUSDT",1773440851296,1.644,70622.9,70622.8,7.113]
["binance-futures","BTCUSDT",1773440904742,4.053,70660.0,70659.9,1.898]
["binance-futures","BTCUSDT",1773440961446,0.149,70646.5,70646.4,7.977]
["binance-futures","BTCUSDT",1773441010884,8.112,70640.8,70640.7,0.877]
["binance-futures","BTCUSDT",1773441027748,0.226,70653.2,70653.1,4.712]
["binance-futures","BTCUSDT",1773441078082,2.039,70596.0,70595.9,1.968]
["binance-futures","BTCUSDT",1773441125188,1.451,70581.8,70581.7,2.501]
["binance-futures","BTCUSDT",1773441173588,7.624,70543.1,70543.0,1.05]
["binance-futures","BTCUSDT",1773441181220,5.569,70535.7,70535.6,0.512]
["binance-futures","BTCUSDT",1773441228750,1.84,70512.3,70512.2,0.694]
["binance-futures","BTCUSDT",1773441270292,6.13,70665.7,70665.6,2.073]
["binance-futures","BTCUSDT",1773441316156,3.244,70713.7,70713.6,1.969]
["binance-futures","BTCUSDT",1773441367497,0.332,70652.8,70652.7,6.713]
["binance-futures","BTCUSDT",1773441422116,0.243,70653.4,70653.3,4.033]
["binance-futures","BTCUSDT",1773441429768,2.351,70669.8,70669.7,2.731]
["binance-futures","BTCUSDT",1773441486804,0.176,70633.2,70633.1,8.664]
["binance-futures","BTCUSDT",1773441544977,3.752,70651.3,70651.2,0.243]
["binance-futures","BTCUSDT",1773441603264,7.433,70662.3,70662.2,1.541]
["binance-futures","BTCUSDT",1773441656742,10.285,70721.4,70721.3,1.969]
["binance-futures","BTCUSDT",1773441664704,7.819,70707.9,70707.8,2.192]
["binance-futures","BTCUSDT",1773441716182,14.342,70707.7,70707.6,0.061]
["binance-futures","BTCUSDT",1773441776918,10.321,70724.5,70724.4,1.188]
["binance-futures","BTCUSDT",1773441840272,1.661,70723.6,70723.5,4.82]
["binance-futures","BTCUSDT",1773441859025,2.497,70729.3,70729.2,7.272]
["binance-futures","BTCUSDT",1773441910446,3.73,70652.9,70652.8,4.991]
["binance-futures","BTCUSDT",1773441970560,9.216,70648.6,70648.5,0.121]
["binance-futures","BTCUSDT",1773442031731,11.044,70702.2,70702.1,0.59]
["binance-futures","BTCUSDT",1773442094424,8.901,70738.5,70738.4,1.112]
["binance-futures","BTCUSDT",1773442166384,1.63,70741.4,70741.3,9.775]
["binance-futures","BTCUSDT",1773442189694,4.142,70743.7,70743.6,1.295]
["binance-futures","BTCUSDT",1773442244764,1.545,70744.3,70744.2,4.042]
["binance-futures","BTCUSDT",1773442308956,1.12,70703.5,70703.4,5.623]
["binance-futures","BTCUSDT",1773442379501,2.623,70731.7,70731.6,0.735]
["binance-futures","BTCUSDT",1773442444514,3.461,70726.7,70726.6,1.723]
["binance-futures","BTCUSDT",1773442503878,0.106,70771.3,70771.2,13.238]
["binance-futures","BTCUSDT",1773442512056,2.464,70773.4,70773.3,1.538]
["binance-futures","BTCUSDT",1773442595622,0.37,70771.9,70771.8,10.046]
["binance-futures","BTCUSDT",1773442647834,0.153,70748.7,70748.6,4.425]
["binance-futures","BTCUSDT",1773442714312,1.207,70745.9,70745.8,2.086]
["binance-futures","BTCUSDT",1773442775030,0.065,70776.3,70776.2,9.993]
["binance-futures","BTCUSDT",1773442783162,0.16,70782.6,70782.5,3.655]
["binance-futures","BTCUSDT",1773442836769,1.808,70707.2,70707.1,12.623]
["binance-futures","BTCUSDT",1773442917146,7.286,70710.1,70710.0,0.686]
["binance-futures","BTCUSDT",1773442963438,6.091,70686.7,70686.6,0.539]
["binance-futures","BTCUSDT",1773443013277,11.039,70720.1,70720.0,0.373]
["binance-futures","BTCUSDT",1773443022244,0.369,70720.9,70720.8,6.446]
["binance-futures","BTCUSDT",1773443092120,1.136,70737.4,70737.3,5.549]
["binance-futures","BTCUSDT",1773443160288,1.187,70776.8,70776.7,5.307]
["binance-futures","BTCUSDT",1773443219840,0.201,70747.7,70747.6,6.607]
["binance-futures","BTCUSDT",1773443259438,2.562,70759.4,70759.3,0.245]
["binance-futures","BTCUSDT",1773443297588,1.019,70743.5,70743.4,3.712]
["binance-futures","BTCUSDT",1773443362730,4.038,70700.1,70700.0,4.799]
["binance-futures","BTCUSDT",1773443426144,7.479,70729.2,70729.1,0.544]
["binance-futures","BTCUSDT",1773443491656,10.83,70729.9,70729.8,0.005]
["binance-futures","BTCUSDT",1773443556308,6.91,70741.4,70741.3,0.786]
["binance-futures","BTCUSDT",1773443592529,0.593,70708.7,70708.6,10.189]
["binance-futures","BTCUSDT",1773443636888,1.614,70701.5,70701.4,5.475]
["binance-futures","BTCUSDT",1773443700276,7.913,70777.0,70776.9,0.114]
["binance-futures","BTCUSDT",1773443761360,0.273,70796.8,70796.7,7.594]
["binance-futures","BTCUSDT",1773443817824,2.613,70790.3,70790.2,3.334]
["binance-futures","BTCUSDT",1773443889758,0.089,70850.0,70849.9,6.754]
["binance-futures","BTCUSDT",1773443897298,3.855,70835.8,70835.7,1.566]
["binance-futures","BTCUSDT",1773443982801,7.744,70869.4,70869.3,1.211]
["binance-futures","BTCUSDT",1773444016455,3.934,70841.6,70841.5,2.072]
["binance-futures","BTCUSDT",1773444086530,4.433,70857.1,70857.0,1.279]
["binance-futures","BTCUSDT",1773444153052,0.235,70832.5,70832.4,9.265]
["binance-futures","BTCUSDT",1773444162022,3.109,70835.0,70834.9,8.75]
["binance-futures","BTCUSDT",1773444236306,9.522,70837.7,70837.6,0.729]
["binance-futures","BTCUSDT",1773444287190,0.824,70865.0,70864.9,9.066]
["binance-futures","BTCUSDT",1773444351042,3.482,70919.2,70919.1,4.406]
["binance-futures","BTCUSDT",1773444404710,11.36,70925.4,70925.3,0.613]
["binance-futures","BTCUSDT",1773444460408,2.924,70939.7,70939.6,3.917]
["binance-futures","BTCUSDT",1773444469212,2.019,70959.8,70959.7,1.735]
["binance-futures","BTCUSDT",1773444538271,1.98,70911.6,70911.5,3.273]
["binance-futures","BTCUSDT",1773444604454,100.703,70844.5,70844.4,0.91]
["binance-futures","BTCUSDT",1773444657496,4.378,70854.7,70854.6,4.907]
["binance-futures","BTCUSDT",1773444732114,3.07,70837.5,70837.4,3.818]
["binance-futures","BTCUSDT",1773444742158,0.52,70872.1,70872.0,12.53]
["binance-futures","BTCUSDT",1773444823402,0.442,70847.4,70847.3,15.327]
["binance-futures","BTCUSDT",1773444896422,22.978,70855.7,70855.6,3.342]
["binance-futures","BTCUSDT",1773444976504,4.847,70892.1,70892.0,2.645]
["binance-futures","BTCUSDT",1773445036904,0.601,70877.0,70876.9,3.993]
["binance-futures","BTCUSDT",1773445065878,0.858,70877.9,70877.8,3.05]
["binance-futures","BTCUSDT",1773445148608,4.187,70897.4,70897.3,0.985]
["binance-futures","BTCUSDT",1773445213786,2.331,70891.9,70891.8,9.592]
["binance-futures","BTCUSDT",1773445264066,2.108,70890.1,70890.0,5.801]
["binance-futures","BTCUSDT",1773445342540,7.16,70900.3,70900.2,2.644]
["binance-futures","BTCUSDT",1773445358072,3.676,70899.0,70898.9,5.578]
["binance-futures","BTCUSDT",1773445496080,2.644,70905.8,70905.7,10.328]
["binance-futures","BTCUSDT",1773445534696,2.029,70892.1,70892.0,5.667]
["binance-futures","BTCUSDT",1773445609224,3.743,70920.9,70920.8,4.431]
["binance-futures","BTCUSDT",1773445690120,3.696,70944.8,70944.7,99.065]
["binance-futures","BTCUSDT",1773445765482,1.399,70928.1,70928.0,5.531]
["binance-futures","BTCUSDT",1773445777464,1.195,70919.3,70919.2,7.036]
["binance-futures","BTCUSDT",1773445844612,6.928,70890.0,70889.9,1.447]
["binance-futures","BTCUSDT",1773445924516,3.683,70884.6,70884.5,3.051]
["binance-futures","BTCUSDT",1773446010522,8.771,70901.7,70901.6,0.432]
["binance-futures","BTCUSDT",1773446109100,3.707,70901.7,70901.6,1.766]
["binance-futures","BTCUSDT",1773446122706,4.158,70902.9,70902.8,10.647]
["binance-futures","BTCUSDT",1773446213513,12.019,70902.8,70902.7,0.272]
["binance-futures","BTCUSDT",1773446302296,0.315,70920.6,70920.5,9.485]
["binance-futures","BTCUSDT",1773446339892,7.8,70922.4,70922.3,0.598]
["binance-futures","BTCUSDT",1773446340048,7.681,70922.4,70922.3,1.293]
["binance-futures","BTCUSDT",1773446340100,7.681,70922.4,70922.3,1.297]
["binance-futures","BTCUSDT",1773446340204,7.679,70922.4,70922.3,1.297]
["binance-futures","BTCUSDT",1773446340360,7.681,70922.4,70922.3,1.349]
["binance-futures","BTCUSDT",1773446340412,7.679,70922.4,70922.3,1.297]
["binance-futures","BTCUSDT",1773446340516,7.544,70922.4,70922.3,2.164]
["binance-futures","BTCUSDT",1773446340776,6.412,70922.4,70922.3,2.474]
["binance-futures","BTCUSDT",1773446340828,6.725,70922.4,70922.3,2.162]
["binance-futures","BTCUSDT",1773446340932,6.219,70922.4,70922.3,2.9]
["binance-futures","BTCUSDT",1773446340984,5.524,70922.4,70922.3,3.633]
["binance-futures","BTCUSDT",1773446341036,5.525,70922.4,70922.3,3.633]
["binance-futures","BTCUSDT",1773446341088,5.326,70922.4,70922.3,3.633]
["binance-futures","BTCUSDT",1773446341140,5.743,70922.4,70922.3,3.633]
["binance-futures","BTCUSDT",1773446341296,6.071,70922.4,70922.3,3.633]
["binance-futures","BTCUSDT",1773446341348,6.362,70922.4,70922.3,3.27]
["binance-futures","BTCUSDT",1773446341396,6.361,70922.4,70922.3,3.27]
["binance-futures","BTCUSDT",1773446341500,6.058,70922.4,70922.3,3.614]
["binance-futures","BTCUSDT",1773446341556,6.113,70922.4,70922.3,3.614]
["binance-futures","BTCUSDT",1773446341608,6.459,70922.4,70922.3,3.186]
["binance-futures","BTCUSDT",1773446341660,6.459,70922.4,70922.3,3.158]
["binance-futures","BTCUSDT",1773446342180,5.786,70922.4,70922.3,3.521]
["binance-futures","BTCUSDT",1773446342442,5.775,70922.4,70922.3,3.521]
["binance-futures","BTCUSDT",1773446342545,6.133,70922.4,70922.3,3.158]
["binance-futures","BTCUSDT",1773446342804,6.125,70922.4,70922.3,3.16]
["binance-futures","BTCUSDT",1773446342909,4.739,70922.4,70922.3,3.488]
["binance-futures","BTCUSDT",1773446343378,4.733,70922.4,70922.3,3.488]
["binance-futures","BTCUSDT",1773446343480,4.733,70922.4,70922.3,3.486]
["binance-futures","BTCUSDT",1773446343533,4.745,70922.4,70922.3,3.486]
["binance-futures","BTCUSDT",1773446343741,4.745,70922.4,70922.3,3.462]
["binance-futures","BTCUSDT",1773446344001,4.745,70922.4,70922.3,3.466]
["binance-futures","BTCUSDT",1773446344056,4.743,70922.4,70922.3,3.466]
["binance-futures","BTCUSDT",1773446344420,4.729,70922.4,70922.3,3.466]
["binance-futures","BTCUSDT",1773446344472,4.729,70922.4,70922.3,3.45]
["binance-futures","BTCUSDT",1773446344524,4.713,70922.4,70922.3,3.414]
["binance-futures","BTCUSDT",1773446344628,4.701,70922.4,70922.3,3.414]
["binance-futures","BTCUSDT",1773446344680,4.595,70922.4,70922.3,3.826]
["binance-futures","BTCUSDT",1773446344728,3.627,70922.4,70922.3,4.175]
["binance-futures","BTCUSDT",1773446345204,3.624,70922.4,70922.3,4.175]
["binance-futures","BTCUSDT",1773446345412,3.215,70922.4,70922.3,4.328]
["binance-futures","BTCUSDT",1773446345518,0.822,70922.4,70922.3,4.328]
["binance-futures","BTCUSDT",1773446345570,0.81,70922.4,70922.3,4.328]
["binance-futures","BTCUSDT",1773446345674,0.81,70922.4,70922.3,4.323]
["binance-futures","BTCUSDT",1773446345829,0.81,70922.4,70922.3,4.295]
["binance-futures","BTCUSDT",1773446345881,0.902,70922.4,70922.3,4.295]
["binance-futures","BTCUSDT",1773446345934,0.903,70922.4,70922.3,4.295]
["binance-futures","BTCUSDT",1773446346036,1.292,70922.4,70922.3,4.295]
["binance-futures","BTCUSDT",1773446346089,1.38,70922.4,70922.3,4.285]
["binance-futures","BTCUSDT",1773446346140,1.151,70922.4,70922.3,5.374]
["binance-futures","BTCUSDT",1773446346244,1.166,70922.4,70922.3,4.284]
["binance-futures","BTCUSDT",1773446346452,1.166,70922.4,70922.3,4.296]
["binance-futures","BTCUSDT",1773446346556,1.166,70922.4,70922.3,4.587]
["binance-futures","BTCUSDT",1773446346712,1.168,70922.4,70922.3,4.587]
["binance-futures","BTCUSDT",1773446347130,1.012,70922.4,70922.3,5.681]
["binance-futures","BTCUSDT",1773446347233,0.694,70922.4,70922.3,5.781]
["binance-futures","BTCUSDT",1773446347286,0.694,70922.4,70922.3,4.691]
["binance-futures","BTCUSDT",1773446347338,0.694,70922.4,70922.3,4.593]
["binance-futures","BTCUSDT",1773446347388,0.694,70922.4,70922.3,5.682]
["binance-futures","BTCUSDT",1773446347496,0.671,70922.4,70922.3,5.682]
["binance-futures","BTCUSDT",1773446347548,0.682,70922.4,70922.3,4.592]
["binance-futures","BTCUSDT",1773446347652,0.692,70922.4,70922.3,4.592]
["binance-futures","BTCUSDT",1773446347757,0.692,70922.4,70922.3,4.632]
["binance-futures","BTCUSDT",1773446347808,0.692,70922.4,70922.3,4.634]
["binance-futures","BTCUSDT",1773446347862,0.692,70922.4,70922.3,4.632]
["binance-futures","BTCUSDT",1773446347912,0.692,70922.4,70922.3,5.7]
["binance-futures","BTCUSDT",1773446348901,0.695,70922.4,70922.3,5.801]
["binance-futures","BTCUSDT",1773446349058,1.51,70922.4,70922.3,4.608]
["binance-futures","BTCUSDT",1773446349110,1.966,70922.4,70922.3,4.212]
["binance-futures","BTCUSDT",1773446349160,3.352,70922.4,70922.3,3.122]
["binance-futures","BTCUSDT",1773446349212,2.741,70922.4,70922.3,3.833]
["binance-futures","BTCUSDT",1773446349266,6.839,70922.4,70922.3,3.267]
["binance-futures","BTCUSDT",1773446349317,6.842,70922.4,70922.3,3.267]
["binance-futures","BTCUSDT",1773446349421,6.849,70922.4,70922.3,3.267]
["binance-futures","BTCUSDT",1773446349578,7.214,70922.4,70922.3,1.817]
["binance-futures","BTCUSDT",1773446349629,7.209,70922.4,70922.3,1.817]
["binance-futures","BTCUSDT",1773446349681,7.192,70922.4,70922.3,1.817]
["binance-futures","BTCUSDT",1773446349992,6.829,70922.4,70922.3,2.131]
["binance-futures","BTCUSDT",1773446350045,7.145,70922.4,70922.3,1.338]
["binance-futures","BTCUSDT",1773446350253,6.841,70922.4,70922.3,1.705]
["binance-futures","BTCUSDT",1773446350410,6.828,70922.4,70922.3,1.705]
["binance-futures","BTCUSDT",1773446350460,6.519,70922.4,70922.3,2.009]
["binance-futures","BTCUSDT",1773446350513,6.53,70922.4,70922.3,2.009]
["binance-futures","BTCUSDT",1773446350669,6.542,70922.4,70922.3,2.009]
["binance-futures","BTCUSDT",1773446350828,6.861,70922.4,70922.3,1.706]
["binance-futures","BTCUSDT",1773446350877,7.132,70922.4,70922.3,1.339]
["binance-futures","BTCUSDT",1773446351246,6.413,70922.4,70922.3,1.961]
["binance-futures","BTCUSDT",1773446351297,6.413,70922.4,70922.3,2.006]
["binance-futures","BTCUSDT",1773446351350,6.744,70922.4,70922.3,2.006]
["binance-futures","BTCUSDT",1773446351404,6.744,70922.4,70922.3,1.643]
["binance-futures","BTCUSDT",1773446351664,6.415,70922.4,70922.3,1.994]
["binance-futures","BTCUSDT",1773446351768,6.765,70922.4,70922.3,1.643]
["binance-futures","BTCUSDT",1773446351820,6.765,70922.4,70922.3,1.645]
["binance-futures","BTCUSDT",1773446352082,6.763,70922.4,70922.3,1.301]
["binance-futures","BTCUSDT",1773446352184,6.763,70922.4,70922.3,1.299]
["binance-futures","BTCUSDT",1773446352340,6.761,70922.4,70922.3,1.299]
["binance-futures","BTCUSDT",1773446352549,6.444,70922.4,70922.3,1.648]
["binance-futures","BTCUSDT",1773446352861,6.473,70922.4,70922.3,1.648]
["binance-futures","BTCUSDT",1773446353172,6.755,70922.4,70922.3,1.299]
["binance-futures","BTCUSDT",1773446353329,5.441,70922.4,70922.3,3.035]
["binance-futures","BTCUSDT",1773446353382,5.094,70922.4,70922.3,3.346]
["binance-futures","BTCUSDT",1773446353432,5.438,70922.4,70922.3,2.662]
["binance-futures","BTCUSDT",1773446353486,5.741,70922.4,70922.3,2.333]
["binance-futures","BTCUSDT",1773446353538,5.803,70922.4,70922.3,0.196]
["binance-futures","BTCUSDT",1773446353590,5.802,70922.4,70922.3,0.068]
["binance-futures","BTCUSDT",1773446353641,6.24,70922.4,70922.3,0.068]
["binance-futures","BTCUSDT",1773446353694,6.008,70922.4,70922.3,0.071]
["binance-futures","BTCUSDT",1773446353745,6.043,70922.4,70922.3,0.071]
["binance-futures","BTCUSDT",1773446353902,6.845,70922.4,70922.3,0.071]
["binance-futures","BTCUSDT",1773446353952,6.846,70922.4,70922.3,0.071]
["binance-futures","BTCUSDT",1773446354160,7.34,70922.4,70922.3,0.042]
["binance-futures","BTCUSDT",1773446354370,7.342,70922.4,70922.3,0.042]
["binance-futures","BTCUSDT",1773446354528,13.874,70921.3,70921.2,0.108]
["binance-futures","BTCUSDT",1773446354580,11.53,70917.3,70917.2,0.369]
["binance-futures","BTCUSDT",1773446354631,10.551,70917.3,70917.2,0.372]
["binance-futures","BTCUSDT",1773446354788,9.716,70917.3,70917.2,0.372]
["binance-futures","BTCUSDT",1773446354837,9.728,70917.3,70917.2,0.693]
["binance-futures","BTCUSDT",1773446354892,9.73,70917.3,70917.2,0.375]
["binance-futures","BTCUSDT",1773446354940,9.73,70917.3,70917.2,0.374]
["binance-futures","BTCUSDT",1773446355257,9.727,70917.3,70917.2,0.374]
["binance-futures","BTCUSDT",1773446355360,9.727,70917.3,70917.2,0.339]
["binance-futures","BTCUSDT",1773446355672,9.739,70917.3,70917.2,0.339]
["binance-futures","BTCUSDT",1773446355726,26.389,70917.2,70917.1,0.331]
["binance-futures","BTCUSDT",1773446355777,11.96,70917.2,70917.1,0.662]
["binance-futures","BTCUSDT",1773446355829,14.276,70917.2,70917.1,0.344]
["binance-futures","BTCUSDT",1773446355881,12.597,70917.2,70917.1,0.344]
["binance-futures","BTCUSDT",1773446355934,11.959,70917.2,70917.1,0.344]
["binance-futures","BTCUSDT",1773446355986,11.961,70917.2,70917.1,0.662]
["binance-futures","BTCUSDT",1773446356038,11.582,70917.2,70917.1,0.344]
["binance-futures","BTCUSDT",1773446356196,11.582,70917.2,70917.1,0.662]
["binance-futures","BTCUSDT",1773446356248,11.582,70917.2,70917.1,0.642]
["binance-futures","BTCUSDT",1773446356350,11.593,70917.2,70917.1,1.024]
["binance-futures","BTCUSDT",1773446356456,11.593,70917.2,70917.1,0.644]
["binance-futures","BTCUSDT",1773446356508,11.593,70917.2,70917.1,0.326]
["binance-futures","BTCUSDT",1773446356560,11.644,70917.2,70917.1,0.326]
["binance-futures","BTCUSDT",1773446356716,11.611,70917.2,70917.1,0.326]
["binance-futures","BTCUSDT",1773446357128,11.602,70917.2,70917.1,0.326]
["binance-futures","BTCUSDT",1773446357184,11.604,70917.2,70917.1,0.326]
["binance-futures","BTCUSDT",1773446357288,11.638,70917.2,70917.1,0.326]
["binance-futures","BTCUSDT",1773446357342,11.64,70917.2,70917.1,0.326]
["binance-futures","BTCUSDT",1773446357392,11.638,70917.2,70917.1,0.322]
["binance-futures","BTCUSDT",1773446357654,11.604,70917.2,70917.1,0.322]
["binance-futures","BTCUSDT",1773446357704,11.6,70917.2,70917.1,0.322]
["binance-futures","BTCUSDT",1773446357809,10.898,70916.0,70915.9,0.354]
["binance-futures","BTCUSDT",1773446357861,10.46,70916.0,70915.9,0.354]
["binance-futures","BTCUSDT",1773446357913,10.465,70916.0,70915.9,0.357]
["binance-futures","BTCUSDT",1773446358017,9.741,70916.0,70915.9,0.678]
["binance-futures","BTCUSDT",1773446358224,9.741,70916.0,70915.9,1.06]
["binance-futures","BTCUSDT",1773446358278,9.739,70916.0,70915.9,1.032]
["binance-futures","BTCUSDT",1773446358330,9.742,70916.0,70915.9,0.652]
["binance-futures","BTCUSDT",1773446358380,9.739,70916.0,70915.9,0.652]
["binance-futures","BTCUSDT",1773446358486,9.739,70916.0,70915.9,0.654]
["binance-futures","BTCUSDT",1773446358640,9.743,70916.0,70915.9,0.654]
["binance-futures","BTCUSDT",1773446358748,9.045,70916.0,70915.9,2.041]
["binance-futures","BTCUSDT",1773446358798,7.899,70916.0,70915.9,2.415]
["binance-futures","BTCUSDT",1773446358904,7.318,70916.0,70915.9,2.462]
["binance-futures","BTCUSDT",1773446358956,7.21,70916.0,70915.9,2.415]
["binance-futures","BTCUSDT",1773446359060,7.197,70916.0,70915.9,2.573]
["binance-futures","BTCUSDT",1773446359114,7.196,70916.0,70915.9,2.416]
["binance-futures","BTCUSDT",1773446359218,7.204,70916.0,70915.9,2.416]
["binance-futures","BTCUSDT",1773446359270,7.201,70916.0,70915.9,2.416]
["binance-futures","BTCUSDT",1773446359321,7.194,70916.0,70915.9,2.416]
["binance-futures","BTCUSDT",1773446359372,7.201,70916.0,70915.9,2.416]
["binance-futures","BTCUSDT",1773446359426,7.51,70916.0,70915.9,2.041]
["binance-futures","BTCUSDT",1773446359530,7.294,70916.0,70915.9,2.041]
["binance-futures","BTCUSDT",1773446359792,7.33,70916.0,70915.9,2.041]
["binance-futures","BTCUSDT",1773446359996,7.298,70916.0,70915.9,2.041]
["binance-futures","BTCUSDT",1773446360156,7.111,70916.0,70915.9,1.975]
["binance-futures","BTCUSDT",1773446360364,7.058,70916.0,70915.9,1.935]
["binance-futures","BTCUSDT",1773446360412,7.044,70916.0,70915.9,1.935]
["binance-futures","BTCUSDT",1773446360620,7.051,70916.0,70915.9,1.935]
["binance-futures","BTCUSDT",1773446360676,6.683,70916.0,70915.9,1.935]
["binance-futures","BTCUSDT",1773446360781,6.683,70916.0,70915.9,1.963]
["binance-futures","BTCUSDT",1773446360990,6.683,70916.0,70915.9,1.61]
["binance-futures","BTCUSDT",1773446361043,6.683,70916.0,70915.9,0.831]
["binance-futures","BTCUSDT",1773446361148,7.023,70916.0,70915.9,0.934]
["binance-futures","BTCUSDT",1773446361200,7.03,70916.0,70915.9,0.934]
["binance-futures","BTCUSDT",1773446361304,6.994,70916.0,70915.9,0.934]
["binance-futures","BTCUSDT",1773446361356,6.992,70916.0,70915.9,0.934]
["binance-futures","BTCUSDT",1773446361459,6.688,70916.0,70915.9,1.186]
["binance-futures","BTCUSDT",1773446361512,6.688,70916.0,70915.9,1.188]
["binance-futures","BTCUSDT",1773446361565,6.674,70916.0,70915.9,1.188]
["binance-futures","BTCUSDT",1773446361668,6.681,70916.0,70915.9,1.188]
["binance-futures","BTCUSDT",1773446361720,6.683,70916.0,70915.9,1.188]
["binance-futures","BTCUSDT",1773446361824,6.664,70916.0,70915.9,1.188]
["binance-futures","BTCUSDT",1773446361928,6.664,70916.0,70915.9,1.999]
["binance-futures","BTCUSDT",1773446361981,6.662,70916.0,70915.9,1.999]
["binance-futures","BTCUSDT",1773446362138,6.656,70916.0,70915.9,1.999]
["binance-futures","BTCUSDT",1773446362190,6.662,70916.0,70915.9,1.999]
["binance-futures","BTCUSDT",1773446362240,6.662,70916.0,70915.9,1.959]
["binance-futures","BTCUSDT",1773446362292,6.655,70916.0,70915.9,1.959]
["binance-futures","BTCUSDT",1773446362396,6.662,70916.0,70915.9,1.959]
["binance-futures","BTCUSDT",1773446362450,6.662,70916.0,70915.9,1.935]
["binance-futures","BTCUSDT",1773446362501,5.662,70916.0,70915.9,1.933]
["binance-futures","BTCUSDT",1773446362554,5.662,70916.0,70915.9,2.335]
["binance-futures","BTCUSDT",1773446362606,5.655,70916.0,70915.9,1.942]
["binance-futures","BTCUSDT",1773446362658,5.656,70916.0,70915.9,1.942]
["binance-futures","BTCUSDT",1773446362710,5.655,70916.0,70915.9,1.911]
["binance-futures","BTCUSDT",1773446363336,5.605,70916.0,70915.9,1.911]
["binance-futures","BTCUSDT",1773446363388,5.246,70916.0,70915.9,1.961]
["binance-futures","BTCUSDT",1773446363440,3.679,70916.0,70915.9,1.961]
["binance-futures","BTCUSDT",1773446363648,3.679,70916.0,70915.9,1.975]
["binance-futures","BTCUSDT",1773446363804,3.643,70916.0,70915.9,1.963]
["binance-futures","BTCUSDT",1773446363856,3.64,70916.0,70915.9,1.963]
["binance-futures","BTCUSDT",1773446364168,3.647,70916.0,70915.9,1.963]
["binance-futures","BTCUSDT",1773446364220,3.641,70916.0,70915.9,1.963]
["binance-futures","BTCUSDT",1773446364372,4.024,70916.0,70915.9,1.195]
["binance-futures","BTCUSDT",1773446364428,4.024,70916.0,70915.9,0.684]
["binance-futures","BTCUSDT",1773446364532,4.024,70916.0,70915.9,0.66]
["binance-futures","BTCUSDT",1773446364584,4.024,70916.0,70915.9,0.688]
["binance-futures","BTCUSDT",1773446364632,4.024,70916.0,70915.9,0.686]
["binance-futures","BTCUSDT",1773446364688,4.02,70916.0,70915.9,0.686]
["binance-futures","BTCUSDT",1773446364952,3.982,70916.0,70915.9,0.686]
["binance-futures","BTCUSDT",1773446365108,3.975,70916.0,70915.9,0.686]
["binance-futures","BTCUSDT",1773446365160,4.783,70916.0,70915.9,0.686]
["binance-futures","BTCUSDT",1773446365264,4.783,70916.0,70915.9,0.814]
["binance-futures","BTCUSDT",1773446365420,4.79,70916.0,70915.9,0.814]
["binance-futures","BTCUSDT",1773446365472,4.776,70916.0,70915.9,0.814]
["binance-futures","BTCUSDT",1773446365524,4.746,70916.0,70915.9,0.808]
["binance-futures","BTCUSDT",1773446365680,4.75,70916.0,70915.9,0.808]
["binance-futures","BTCUSDT",1773446365732,4.757,70916.0,70915.9,0.732]
["binance-futures","BTCUSDT",1773446365784,4.75,70916.0,70915.9,0.732]
["binance-futures","BTCUSDT",1773446365939,4.715,70916.0,70915.9,0.732]
["binance-futures","BTCUSDT",1773446365992,4.717,70916.0,70915.9,0.732]
["binance-futures","BTCUSDT",1773446366096,4.719,70916.0,70915.9,0.732]
["binance-futures","BTCUSDT",1773446366198,4.717,70916.0,70915.9,0.732]
["binance-futures","BTCUSDT",1773446366356,4.763,70916.0,70915.9,0.732]
["binance-futures","BTCUSDT",1773446366618,4.77,70916.0,70915.9,0.718]
["binance-futures","BTCUSDT",1773446366669,4.77,70916.0,70915.9,0.746]
["binance-futures","BTCUSDT",1773446366877,4.763,70916.0,70915.9,0.746]
["binance-futures","BTCUSDT",1773446366928,4.77,70916.0,70915.9,0.746]
["binance-futures","BTCUSDT",1773446367033,4.763,70916.0,70915.9,0.746]
["binance-futures","BTCUSDT",1773446367084,4.77,70916.0,70915.9,0.746]
["binance-futures","BTCUSDT",1773446367190,4.77,70916.0,70915.9,0.748]
["binance-futures","BTCUSDT",1773446367398,4.806,70916.0,70915.9,0.748]
["binance-futures","BTCUSDT",1773446367450,4.768,70916.0,70915.9,0.748]
["binance-futures","BTCUSDT",1773446367502,4.761,70916.0,70915.9,0.748]
["binance-futures","BTCUSDT",1773446367553,4.767,70916.0,70915.9,0.748]
["binance-futures","BTCUSDT",1773446367604,4.774,70916.0,70915.9,0.748]
["binance-futures","BTCUSDT",1773446367658,4.76,70916.0,70915.9,0.748]
["binance-futures","BTCUSDT",1773446367812,4.55,70916.0,70915.9,0.75]
["binance-futures","BTCUSDT",1773446367866,3.748,70916.0,70915.9,1.566]
["binance-futures","BTCUSDT",1773446367968,3.405,70916.0,70915.9,1.681]
["binance-futures","BTCUSDT",1773446368072,3.403,70916.0,70915.9,1.681]
["binance-futures","BTCUSDT",1773446368176,3.414,70916.0,70915.9,1.681]
["binance-futures","BTCUSDT",1773446368228,3.414,70916.0,70915.9,1.672]
["binance-futures","BTCUSDT",1773446368386,3.414,70916.0,70915.9,1.658]
["binance-futures","BTCUSDT",1773446368540,3.576,70916.0,70915.9,1.658]
["binance-futures","BTCUSDT",1773446368592,3.983,70916.0,70915.9,1.658]
["binance-futures","BTCUSDT",1773446368696,4.293,70916.0,70915.9,1.599]
["binance-futures","BTCUSDT",1773446369060,3.338,70916.0,70915.9,2.026]
["binance-futures","BTCUSDT",1773446369166,2.402,70916.0,70915.9,3.467]
["binance-futures","BTCUSDT",1773446369218,2.836,70916.0,70915.9,3.115]
["binance-futures","BTCUSDT",1773446369270,3.137,70916.0,70915.9,2.799]
["binance-futures","BTCUSDT",1773446369372,3.919,70916.0,70915.9,1.685]
["binance-futures","BTCUSDT",1773446369632,3.919,70916.0,70915.9,1.687]
["binance-futures","BTCUSDT",1773446369894,3.201,70916.0,70915.9,1.687]
["binance-futures","BTCUSDT",1773446369944,2.898,70916.0,70915.9,2.127]
["binance-futures","BTCUSDT",1773446369996,2.208,70916.0,70915.9,2.812]
["binance-futures","BTCUSDT",1773446370257,2.152,70916.0,70915.9,2.812]
["binance-futures","BTCUSDT",1773446370416,2.911,70916.0,70915.9,2.111]
["binance-futures","BTCUSDT",1773446370468,2.911,70916.0,70915.9,2.075]
["binance-futures","BTCUSDT",1773446370517,3.265,70916.0,70915.9,2.021]
["binance-futures","BTCUSDT",1773446370780,3.265,70916.0,70915.9,2.005]
["binance-futures","BTCUSDT",1773446370992,3.264,70916.0,70915.9,2.005]
["binance-futures","BTCUSDT",1773446371148,2.91,70916.0,70915.9,2.058]
["binance-futures","BTCUSDT",1773446371460,2.515,70916.0,70915.9,2.47]
["binance-futures","BTCUSDT",1773446371514,2.862,70916.0,70915.9,2.058]
["binance-futures","BTCUSDT",1773446371617,2.811,70916.0,70915.9,2.058]
["binance-futures","BTCUSDT",1773446371670,1.826,70916.0,70915.9,3.948]
["binance-futures","BTCUSDT",1773446371878,2.161,70916.0,70915.9,3.227]
["binance-futures","BTCUSDT",1773446372294,2.809,70916.0,70915.9,2.555]
["binance-futures","BTCUSDT",1773446372396,2.809,70916.0,70915.9,2.89]
["binance-futures","BTCUSDT",1773446372606,1.825,70916.0,70915.9,3.577]
["binance-futures","BTCUSDT",1773446372656,2.443,70916.0,70915.9,3.772]
["binance-futures","BTCUSDT",1773446372708,2.443,70916.0,70915.9,3.397]
["binance-futures","BTCUSDT",1773446372760,2.93,70916.0,70915.9,3.097]
["binance-futures","BTCUSDT",1773446372968,2.852,70916.0,70915.9,3.097]
["binance-futures","BTCUSDT",1773446373021,2.134,70916.0,70915.9,3.43]
["binance-futures","BTCUSDT",1773446373072,2.126,70916.0,70915.9,3.709]
["binance-futures","BTCUSDT",1773446373125,2.447,70916.0,70915.9,3.384]
["binance-futures","BTCUSDT",1773446373178,2.764,70916.0,70915.9,3.023]
["binance-futures","BTCUSDT",1773446373228,2.852,70916.0,70915.9,3.023]
["binance-futures","BTCUSDT",1773446373333,2.761,70916.0,70915.9,3.378]
["binance-futures","BTCUSDT",1773446373384,2.444,70916.0,70915.9,3.378]
["binance-futures","BTCUSDT",1773446373490,2.402,70916.0,70915.9,3.378]
["binance-futures","BTCUSDT",1773446373541,2.331,70916.0,70915.9,3.378]
["binance-futures","BTCUSDT",1773446373593,2.743,70916.0,70915.9,3.364]
["binance-futures","BTCUSDT",1773446373646,2.743,70916.0,70915.9,3.367]
["binance-futures","BTCUSDT",1773446373802,2.859,70916.0,70915.9,3.023]
["binance-futures","BTCUSDT",1773446374325,2.838,70916.0,70915.9,3.023]
["binance-futures","BTCUSDT",1773446374376,2.839,70916.0,70915.9,3.023]
["binance-futures","BTCUSDT",1773446374692,2.833,70916.0,70915.9,3.023]
["binance-futures","BTCUSDT",1773446374796,2.384,70916.0,70915.9,3.389]
["binance-futures","BTCUSDT",1773446375266,4.013,70916.0,70915.9,1.554]
["binance-futures","BTCUSDT",1773446375316,4.812,70916.0,70915.9,0.641]
["binance-futures","BTCUSDT",1773446375369,5.122,70916.0,70915.9,0.587]
["binance-futures","BTCUSDT",1773446375528,4.815,70916.0,70915.9,0.666]
["binance-futures","BTCUSDT",1773446375633,4.815,70916.0,70915.9,0.664]
["binance-futures","BTCUSDT",1773446375736,4.811,70916.0,70915.9,0.664]
["binance-futures","BTCUSDT",1773446375788,4.813,70916.0,70915.9,0.653]
["binance-futures","BTCUSDT",1773446375944,4.851,70916.0,70915.9,0.664]
["binance-futures","BTCUSDT",1773446376050,4.849,70916.0,70915.9,0.664]
["binance-futures","BTCUSDT",1773446376258,4.832,70916.0,70915.9,0.536]
["binance-futures","BTCUSDT",1773446376626,0.713,70910.3,70910.2,5.578]
["binance-futures","BTCUSDT",1773446376678,0.714,70910.3,70910.2,5.722]
["binance-futures","BTCUSDT",1773446376728,0.135,70910.3,70910.2,6.813]
["binance-futures","BTCUSDT",1773446376782,0.066,70910.3,70910.2,5.726]
["binance-futures","BTCUSDT",1773446376832,0.066,70910.3,70910.2,5.808]
["binance-futures","BTCUSDT",1773446376886,0.066,70910.3,70910.2,6.9]
["binance-futures","BTCUSDT",1773446376936,0.065,70910.3,70910.2,6.902]
["binance-futures","BTCUSDT",1773446376989,0.079,70910.3,70910.2,6.902]
["binance-futures","BTCUSDT",1773446377041,0.091,70910.3,70910.2,6.902]
["binance-futures","BTCUSDT",1773446377093,0.093,70910.3,70910.2,5.81]
["binance-futures","BTCUSDT",1773446377198,0.098,70910.3,70910.2,5.81]
["binance-futures","BTCUSDT",1773446377250,0.098,70910.3,70910.2,6.902]
["binance-futures","BTCUSDT",1773446377354,0.419,70910.3,70910.2,5.812]
["binance-futures","BTCUSDT",1773446377404,0.481,70910.3,70910.2,5.812]
["binance-futures","BTCUSDT",1773446377512,0.511,70910.3,70910.2,5.812]
["binance-futures","BTCUSDT",1773446377564,0.511,70910.3,70910.2,6.023]
["binance-futures","BTCUSDT",1773446377616,0.467,70910.3,70910.2,6.023]
["binance-futures","BTCUSDT",1773446377668,0.473,70910.3,70910.2,6.023]
["binance-futures","BTCUSDT",1773446377980,0.423,70910.3,70910.2,6.023]
["binance-futures","BTCUSDT",1773446378028,0.452,70910.3,70910.2,6.021]
["binance-futures","BTCUSDT",1773446378084,0.452,70910.3,70910.2,5.913]
["binance-futures","BTCUSDT",1773446378188,0.393,70910.3,70910.2,7.005]
["binance-futures","BTCUSDT",1773446378291,0.393,70910.3,70910.2,5.997]
["binance-futures","BTCUSDT",1773446378652,0.396,70910.3,70910.2,5.997]
["binance-futures","BTCUSDT",1773446378708,0.396,70910.3,70910.2,5.915]
["binance-futures","BTCUSDT",1773446378760,0.275,70910.3,70910.2,5.997]
["binance-futures","BTCUSDT",1773446378968,0.392,70914.3,70914.2,10.749]
["binance-futures","BTCUSDT",1773446379020,1.678,70916.0,70915.9,10.407]
["binance-futures","BTCUSDT",1773446379072,1.919,70916.0,70915.9,10.044]
["binance-futures","BTCUSDT",1773446379124,2.096,70916.0,70915.9,9.593]
["binance-futures","BTCUSDT",1773446379176,2.098,70916.0,70915.9,9.593]
["binance-futures","BTCUSDT",1773446379279,1.925,70916.0,70915.9,9.694]
["binance-futures","BTCUSDT",1773446379436,1.768,70916.0,70915.9,9.694]
["binance-futures","BTCUSDT",1773446379488,1.768,70916.0,70915.9,9.687]
["binance-futures","BTCUSDT",1773446379644,1.775,70916.0,70915.9,9.689]
["binance-futures","BTCUSDT",1773446379696,1.772,70916.0,70915.9,9.689]
["binance-futures","BTCUSDT",1773446379908,1.776,70916.0,70915.9,9.689]
["binance-futures","BTCUSDT",1773446380064,1.396,70916.0,70915.9,9.687]
["binance-futures","BTCUSDT",1773446380846,1.714,70916.0,70915.9,9.617]
["binance-futures","BTCUSDT",1773446380950,1.386,70916.0,70915.9,9.617]
["binance-futures","BTCUSDT",1773446381004,1.255,70916.0,70915.9,9.617]
["binance-futures","BTCUSDT",1773446381056,1.038,70916.0,70915.9,9.617]
["binance-futures","BTCUSDT",1773446381212,1.038,70916.0,70915.9,9.656]
["binance-futures","BTCUSDT",1773446381368,0.906,70916.0,70915.9,9.656]
["binance-futures","BTCUSDT",1773446381471,0.906,70916.0,70915.9,9.658]
["binance-futures","BTCUSDT",1773446381888,0.906,70916.0,70915.9,9.66]
["binance-futures","BTCUSDT",1773446381992,0.906,70916.0,70915.9,9.636]
["binance-futures","BTCUSDT",1773446382199,0.906,70916.0,70915.9,9.634]
["binance-futures","BTCUSDT",1773446382460,1.034,70916.0,70915.9,9.634]
["binance-futures","BTCUSDT",1773446382876,0.906,70916.0,70915.9,9.634]
["binance-futures","BTCUSDT",1773446382929,0.771,70916.0,70915.9,9.637]
["binance-futures","BTCUSDT",1773446383034,0.771,70916.0,70915.9,9.639]
["binance-futures","BTCUSDT",1773446383088,0.396,70918.8,70918.7,12.157]
["binance-futures","BTCUSDT",1773446383140,0.52,70918.8,70918.7,9.619]
["binance-futures","BTCUSDT",1773446383192,0.896,70918.8,70918.7,9.625]
["binance-futures","BTCUSDT",1773446383244,0.519,70918.8,70918.7,9.637]
["binance-futures","BTCUSDT",1773446383292,0.523,70918.8,70918.7,9.637]
["binance-futures","BTCUSDT",1773446383504,0.523,70918.8,70918.7,9.044]
["binance-futures","BTCUSDT",1773446383555,0.57,70918.8,70918.7,9.044]
["binance-futures","BTCUSDT",1773446383660,0.331,70918.8,70918.7,9.902]
["binance-futures","BTCUSDT",1773446383764,0.331,70918.8,70918.7,8.742]
["binance-futures","BTCUSDT",1773446383818,0.331,70918.8,70918.7,9.834]
["binance-futures","BTCUSDT",1773446383921,0.331,70918.8,70918.7,8.744]
["binance-futures","BTCUSDT",1773446384024,0.331,70918.8,70918.7,8.741]
["binance-futures","BTCUSDT",1773446384077,0.331,70918.8,70918.7,8.628]
["binance-futures","BTCUSDT",1773446384130,1.942,70918.8,70918.7,8.358]
["binance-futures","BTCUSDT",1773446384181,2.509,70918.8,70918.7,7.912]
["binance-futures","BTCUSDT",1773446384234,2.818,70918.8,70918.7,7.47]
["binance-futures","BTCUSDT",1773446384286,3.121,70918.8,70918.7,6.286]
["binance-futures","BTCUSDT",1773446384338,3.878,70918.8,70918.7,4.699]
["binance-futures","BTCUSDT",1773446384390,3.878,70918.8,70918.7,3.285]
["binance-futures","BTCUSDT",1773446384441,3.88,70918.8,70918.7,3.285]
["binance-futures","BTCUSDT",1773446384496,3.226,70918.8,70918.7,3.282]
["binance-futures","BTCUSDT",1773446384651,3.226,70918.8,70918.7,3.28]
["binance-futures","BTCUSDT",1773446384810,3.226,70918.8,70918.7,3.18]
["binance-futures","BTCUSDT",1773446384862,3.924,70918.8,70918.7,3.159]
["binance-futures","BTCUSDT",1773446384964,3.567,70918.8,70918.7,3.159]
["binance-futures","BTCUSDT",1773446385070,3.191,70918.8,70918.7,3.159]
["binance-futures","BTCUSDT",1773446385122,3.526,70918.8,70918.7,2.725]
["binance-futures","BTCUSDT",1773446385226,3.191,70918.8,70918.7,2.736]
["binance-futures","BTCUSDT",1773446385382,3.125,70918.8,70918.7,2.736]
["binance-futures","BTCUSDT",1773446385433,3.454,70918.8,70918.7,2.723]
["binance-futures","BTCUSDT",1773446385797,3.454,70918.8,70918.7,2.735]
["binance-futures","BTCUSDT",1773446385850,3.452,70918.8,70918.7,2.735]
["binance-futures","BTCUSDT",1773446385902,3.128,70918.8,70918.7,2.567]
["binance-futures","BTCUSDT",1773446386110,3.128,70918.8,70918.7,2.517]
["binance-futures","BTCUSDT",1773446386214,3.128,70918.8,70918.7,2.526]
["binance-futures","BTCUSDT",1773446386526,3.131,70918.8,70918.7,2.526]
["binance-futures","BTCUSDT",1773446386786,3.504,70918.8,70918.7,2.514]
["binance-futures","BTCUSDT",1773446386836,3.487,70918.8,70918.7,2.514]
["binance-futures","BTCUSDT",1773446386992,3.487,70918.8,70918.7,2.504]
["binance-futures","BTCUSDT",1773446387205,3.487,70918.8,70918.7,2.501]
["binance-futures","BTCUSDT",1773446387256,3.487,70918.8,70918.7,2.526]
["binance-futures","BTCUSDT",1773446387724,3.114,70918.8,70918.7,2.539]
["binance-futures","BTCUSDT",1773446388504,3.114,70918.8,70918.7,2.935]
["binance-futures","BTCUSDT",1773446388608,3.113,70918.8,70918.7,2.935]
["binance-futures","BTCUSDT",1773446388660,2.171,70918.8,70918.7,2.935]
["binance-futures","BTCUSDT",1773446388820,1.814,70918.8,70918.7,2.935]
["binance-futures","BTCUSDT",1773446388874,1.815,70918.8,70918.7,2.935]
["binance-futures","BTCUSDT",1773446388925,1.753,70918.8,70918.7,2.931]
["binance-futures","BTCUSDT",1773446388978,1.749,70918.8,70918.7,2.935]
["binance-futures","BTCUSDT",1773446389184,2.157,70918.8,70918.7,2.935]
["binance-futures","BTCUSDT",1773446389394,2.82,70918.8,70918.7,2.914]
["binance-futures","BTCUSDT",1773446389550,2.851,70918.8,70918.7,2.938]
["binance-futures","BTCUSDT",1773446389704,2.513,70918.8,70918.7,2.938]
["binance-futures","BTCUSDT",1773446389810,2.187,70918.8,70918.7,2.938]
["binance-futures","BTCUSDT",1773446390276,2.187,70918.8,70918.7,2.939]
["binance-futures","BTCUSDT",1773446390641,2.187,70918.8,70918.7,2.941]
["binance-futures","BTCUSDT",1773446391108,2.818,70918.8,70918.7,2.941]
["binance-futures","BTCUSDT",1773446391214,2.846,70918.8,70918.7,2.925]
["binance-futures","BTCUSDT",1773446391266,2.516,70918.8,70918.7,2.925]
["binance-futures","BTCUSDT",1773446391369,2.217,70918.8,70918.7,2.925]
["binance-futures","BTCUSDT",1773446391424,1.717,70918.8,70918.7,2.998]
["binance-futures","BTCUSDT",1773446391476,1.754,70918.8,70918.7,2.998]
["binance-futures","BTCUSDT",1773446391634,1.754,70918.8,70918.7,2.996]
["binance-futures","BTCUSDT",1773446392520,2.161,70918.8,70918.7,2.996]
["binance-futures","BTCUSDT",1773446392678,2.161,70918.8,70918.7,2.921]
["binance-futures","BTCUSDT",1773446392782,11.467,70905.2,70905.1,7.4]
["binance-futures","BTCUSDT",1773446392834,7.617,70905.2,70905.1,0.806]
["binance-futures","BTCUSDT",1773446392885,8.336,70905.2,70905.1,0.168]
["binance-futures","BTCUSDT",1773446392938,7.607,70905.2,70905.1,0.171]
["binance-futures","BTCUSDT",1773446392990,7.598,70905.2,70905.1,0.163]
["binance-futures","BTCUSDT",1773446393042,7.631,70905.2,70905.1,0.165]
["binance-futures","BTCUSDT",1773446393094,7.639,70905.2,70905.1,0.165]
["binance-futures","BTCUSDT",1773446393144,7.639,70905.2,70905.1,0.199]
["binance-futures","BTCUSDT",1773446393196,7.643,70905.2,70905.1,0.199]
["binance-futures","BTCUSDT",1773446393250,7.645,70905.2,70905.1,0.199]
["binance-futures","BTCUSDT",1773446393352,10.156,70903.8,70903.3,0.002]
["binance-futures","BTCUSDT",1773446393405,10.163,70903.8,70903.7,0.57]
["binance-futures","BTCUSDT",1773446393457,10.172,70903.8,70903.7,0.208]
["binance-futures","BTCUSDT",1773446393510,10.172,70903.8,70903.7,1.719]
["binance-futures","BTCUSDT",1773446393666,10.172,70903.8,70903.7,1.715]
["binance-futures","BTCUSDT",1773446393718,10.174,70903.8,70903.7,1.712]
["binance-futures","BTCUSDT",1773446393982,19.374,70900.1,70900.0,0.004]
["binance-futures","BTCUSDT",1773446394086,14.205,70895.7,70895.6,0.969]
["binance-futures","BTCUSDT",1773446394138,14.93,70895.7,70895.6,0.143]
["binance-futures","BTCUSDT",1773446394189,14.217,70895.7,70895.6,0.143]
["binance-futures","BTCUSDT",1773446394242,14.263,70895.7,70895.6,0.143]
["binance-futures","BTCUSDT",1773446394292,14.263,70895.7,70895.6,0.523]
["binance-futures","BTCUSDT",1773446394344,14.265,70895.7,70895.6,0.523]
["binance-futures","BTCUSDT",1773446394449,14.267,70895.7,70895.6,0.523]
["binance-futures","BTCUSDT",1773446394554,14.184,70895.7,70895.6,0.841]
["binance-futures","BTCUSDT",1773446394606,14.102,70895.7,70895.6,0.84]
["binance-futures","BTCUSDT",1773446394761,17.042,70895.6,70895.5,1.006]
["binance-futures","BTCUSDT",1773446394812,15.133,70895.6,70895.5,0.822]
["binance-futures","BTCUSDT",1773446394866,14.732,70895.6,70895.5,0.504]
["binance-futures","BTCUSDT",1773446394917,14.735,70895.6,70895.5,0.507]
["binance-futures","BTCUSDT",1773446394970,14.415,70895.6,70895.5,0.457]
["binance-futures","BTCUSDT",1773446395022,14.078,70895.6,70895.5,0.457]
["binance-futures","BTCUSDT",1773446395074,13.71,70895.6,70895.5,0.375]
["binance-futures","BTCUSDT",1773446395126,13.712,70895.6,70895.5,0.699]
["binance-futures","BTCUSDT",1773446395333,12.612,70895.6,70895.5,0.699]
["binance-futures","BTCUSDT",1773446395386,12.614,70895.6,70895.5,0.699]
["binance-futures","BTCUSDT",1773446395437,12.616,70895.6,70895.5,0.699]
["binance-futures","BTCUSDT",1773446395489,12.566,70895.6,70895.5,0.381]
["binance-futures","BTCUSDT",1773446395540,12.566,70895.6,70895.5,0.824]
["binance-futures","BTCUSDT",1773446395648,12.564,70895.6,70895.5,0.381]
["binance-futures","BTCUSDT",1773446396014,12.562,70895.6,70895.5,0.381]
["binance-futures","BTCUSDT",1773446396224,12.562,70895.6,70895.5,0.699]
["binance-futures","BTCUSDT",1773446396276,12.562,70895.6,70895.5,0.383]
["binance-futures","BTCUSDT",1773446396534,12.562,70895.6,70895.5,0.375]
["binance-futures","BTCUSDT",1773446396796,12.562,70895.6,70895.5,0.821]
["binance-futures","BTCUSDT",1773446396952,11.322,70895.6,70895.5,1.452]
["binance-futures","BTCUSDT",1773446397004,11.322,70895.6,70895.5,2.635]
["binance-futures","BTCUSDT",1773446397057,10.589,70895.6,70895.5,3.019]
["binance-futures","BTCUSDT",1773446397109,4.071,70895.6,70895.5,3.473]
["binance-futures","BTCUSDT",1773446397162,3.035,70895.6,70895.5,3.156]
["binance-futures","BTCUSDT",1773446397214,2.907,70895.6,70895.5,3.156]
["binance-futures","BTCUSDT",1773446397472,2.907,70895.6,70895.5,3.147]
["binance-futures","BTCUSDT",1773446397526,3.626,70895.6,70895.5,2.456]
["binance-futures","BTCUSDT",1773446397578,3.623,70895.6,70895.5,2.456]
["binance-futures","BTCUSDT",1773446397736,3.623,70895.6,70895.5,2.386]
["binance-futures","BTCUSDT",1773446397788,3.623,70895.6,70895.5,2.379]
["binance-futures","BTCUSDT",1773446397840,2.903,70895.6,70895.5,3.078]
["binance-futures","BTCUSDT",1773446397996,3.267,70895.6,70895.5,2.727]
["binance-futures","BTCUSDT",1773446398050,2.902,70895.6,70895.5,3.091]
["binance-futures","BTCUSDT",1773446398309,2.902,70895.6,70895.5,3.119]
["binance-futures","BTCUSDT",1773446398517,2.928,70895.6,70895.5,3.119]
["binance-futures","BTCUSDT",1773446398620,2.917,70895.6,70895.5,3.127]
["binance-futures","BTCUSDT",1773446398673,2.917,70895.6,70895.5,3.129]
["binance-futures","BTCUSDT",1773446398726,3.381,70895.6,70895.5,3.129]
["binance-futures","BTCUSDT",1773446398881,3.381,70895.6,70895.5,3.117]
["binance-futures","BTCUSDT",1773446398933,3.381,70895.6,70895.5,3.053]
["binance-futures","BTCUSDT",1773446399036,3.381,70895.6,70895.5,3.055]
["binance-futures","BTCUSDT",1773446399090,4.417,70895.6,70895.5,3.055]
["binance-futures","BTCUSDT",1773446399142,4.695,70895.6,70895.5,2.685]
["binance-futures","BTCUSDT",1773446399194,4.695,70895.6,70895.5,2.325]
["binance-futures","BTCUSDT",1773446399350,5.084,70895.6,70895.5,2.325]
["binance-futures","BTCUSDT",1773446399401,5.084,70895.6,70895.5,2.317]
["binance-futures","BTCUSDT",1773446399454,5.462,70895.6,70895.5,1.957]
["binance-futures","BTCUSDT",1773446399506,5.462,70895.6,70895.5,0.816]
["binance-futures","BTCUSDT",1773446399558,5.462,70895.6,70895.5,0.738]
["binance-futures","BTCUSDT",1773446399608,5.462,70895.6,70895.5,0.741]
["binance-futures","BTCUSDT",1773446399661,5.501,70895.6,70895.5,0.735]
["binance-futures","BTCUSDT",1773446399713,5.493,70895.6,70895.5,0.738]
["binance-futures","BTCUSDT",1773446399765,6.832,70895.6,70895.5,0.04]
["binance-futures","BTCUSDT",1773446399922,7.332,70895.6,70895.5,0.038]