{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1153675,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1773273600043,5.888,70150.0,70142.9,0.09]
["binance-futures","BTCUSDT",1773273600094,5.279,70150.0,70149.9,2.133]
["binance-futures","BTCUSDT",1773273600147,2.954,70150.0,70149.9,2.555]
["binance-futures","BTCUSDT",1773273600199,1.881,70150.0,70149.9,2.593]
["binance-futures","BTCUSDT",1773273600250,2.988,70150.0,70149.9,2.593]
["binance-futures","BTCUSDT",1773273600307,2.991,70150.0,70149.9,2.55]
["binance-futures","BTCUSDT",1773273600363,4.281,70150.0,70149.9,2.072]
["binance-futures","BTCUSDT",1773273600405,2.991,70150.0,70149.9,2.487]
["binance-futures","BTCUSDT",1773273600467,2.991,70150.0,70149.9,2.475]
["binance-futures","BTCUSDT",1773273600514,3.601,70150.0,70149.9,2.475]
["binance-futures","BTCUSDT",1773273600575,3.689,70150.0,70149.9,1.819]
["binance-futures","BTCUSDT",1773273600625,3.689,70150.0,70149.9,2.702]
["binance-futures","BTCUSDT",1773273600732,3.982,70150.0,70149.9,1.571]
["binance-futures","BTCUSDT",1773273600785,3.079,70150.0,70149.9,2.4]
["binance-futures","BTCUSDT",1773273600837,2.965,70150.0,70149.9,2.4]
["binance-futures","BTCUSDT",1773273601043,3.079,70150.0,70149.9,2.4]
["binance-futures","BTCUSDT",1773273601151,2.965,70150.0,70149.9,2.691]
["binance-futures","BTCUSDT",1773273601205,2.965,70150.0,70149.9,2.641]
["binance-futures","BTCUSDT",1773273601258,2.982,70150.0,70149.9,2.641]
["binance-futures","BTCUSDT",1773273601307,2.965,70150.0,70149.9,2.601]
["binance-futures","BTCUSDT",1773273601363,2.982,70150.0,70149.9,2.601]
["binance-futures","BTCUSDT",1773273601459,2.982,70150.0,70149.9,2.599]
["binance-futures","BTCUSDT",1773273601880,2.982,70150.0,70149.9,3.019]
["binance-futures","BTCUSDT",1773273602406,2.982,70150.0,70149.9,2.948]
["binance-futures","BTCUSDT",1773273602615,2.982,70150.0,70149.9,3.005]
["binance-futures","BTCUSDT",1773273602671,2.982,70150.0,70149.9,2.804]
["binance-futures","BTCUSDT",1773273602730,3.592,70150.0,70149.9,2.747]
["binance-futures","BTCUSDT",1773273602835,3.592,70150.0,70149.9,2.492]
["binance-futures","BTCUSDT",1773273602886,3.624,70150.0,70149.9,2.4]
["binance-futures","BTCUSDT",1773273602937,3.614,70150.0,70149.9,2.494]
["binance-futures","BTCUSDT",1773273602990,3.004,70150.0,70149.9,2.492]
["binance-futures","BTCUSDT",1773273603205,3.004,70150.0,70149.9,2.523]
["binance-futures","BTCUSDT",1773273603257,3.651,70150.0,70149.9,2.147]
["binance-futures","BTCUSDT",1773273603364,3.696,70150.0,70149.9,2.239]
["binance-futures","BTCUSDT",1773273603414,3.696,70150.0,70149.9,2.535]
["binance-futures","BTCUSDT",1773273603470,5.384,70150.0,70149.9,0.901]
["binance-futures","BTCUSDT",1773273603523,5.111,70150.0,70149.9,0.933]
["binance-futures","BTCUSDT",1773273603573,5.42,70150.0,70149.9,0.813]
["binance-futures","BTCUSDT",1773273603628,5.42,70150.0,70149.9,0.896]
["binance-futures","BTCUSDT",1773273603679,5.427,70150.0,70149.9,0.896]
["binance-futures","BTCUSDT",1773273603785,5.427,70150.0,70149.9,0.898]
["binance-futures","BTCUSDT",1773273603837,4.177,70151.6,70151.5,5.587]
["binance-futures","BTCUSDT",1773273603887,4.439,70151.6,70151.5,5.317]
["binance-futures","BTCUSDT",1773273603941,0.701,70152.3,70152.2,10.37]
["binance-futures","BTCUSDT",1773273603993,0.285,70153.8,70153.7,9.617]
["binance-futures","BTCUSDT",1773273604044,0.006,70155.8,70155.7,7.651]
["binance-futures","BTCUSDT",1773273604097,0.663,70156.0,70155.9,8.874]
["binance-futures","BTCUSDT",1773273604149,0.666,70156.0,70155.9,8.877]
["binance-futures","BTCUSDT",1773273604199,0.668,70156.0,70155.9,8.877]
["binance-futures","BTCUSDT",1773273604253,0.61,70163.1,70163.0,4.586]
["binance-futures","BTCUSDT",1773273604304,0.811,70163.1,70163.0,4.753]
["binance-futures","BTCUSDT",1773273604357,2.852,70163.1,70163.0,4.212]
["binance-futures","BTCUSDT",1773273604409,1.274,70163.1,70163.0,5.522]
["binance-futures","BTCUSDT",1773273604461,1.124,70163.1,70163.0,5.618]
["binance-futures","BTCUSDT",1773273604513,2.158,70163.1,70163.0,4.985]
["binance-futures","BTCUSDT",1773273604565,3.313,70163.1,70163.0,3.227]
["binance-futures","BTCUSDT",1773273604617,3.976,70163.1,70163.0,2.612]
["binance-futures","BTCUSDT",1773273604669,3.976,70163.1,70163.0,2.002]
["binance-futures","BTCUSDT",1773273604721,4.713,70163.1,70163.0,1.691]
["binance-futures","BTCUSDT",1773273604775,4.562,70163.1,70163.0,1.751]
["binance-futures","BTCUSDT",1773273604827,4.513,70163.1,70163.0,1.751]
["binance-futures","BTCUSDT",1773273604878,4.45,70163.1,70163.0,1.77]
["binance-futures","BTCUSDT",1773273604930,4.046,70163.1,70163.0,1.701]
["binance-futures","BTCUSDT",1773273605035,2.249,70163.1,70163.0,3.647]
["binance-futures","BTCUSDT",1773273605085,2.976,70163.1,70163.0,3.176]
["binance-futures","BTCUSDT",1773273605139,2.976,70163.1,70163.0,3.267]
["binance-futures","BTCUSDT",1773273605191,2.974,70163.1,70163.0,3.267]
["binance-futures","BTCUSDT",1773273605243,2.971,70163.1,70163.0,3.267]
["binance-futures","BTCUSDT",1773273605294,2.969,70163.1,70163.0,3.265]
["binance-futures","BTCUSDT",1773273605347,2.106,70163.1,70163.0,3.265]
["binance-futures","BTCUSDT",1773273605399,1.142,70163.1,70163.0,3.959]
["binance-futures","BTCUSDT",1773273605451,1.118,70163.1,70163.0,3.959]
["binance-futures","BTCUSDT",1773273605503,0.819,70163.1,70163.0,3.961]
["binance-futures","BTCUSDT",1773273605555,0.107,70163.1,70163.0,3.961]
["binance-futures","BTCUSDT",1773273605607,0.107,70163.1,70163.0,3.981]
["binance-futures","BTCUSDT",1773273605659,1.013,70165.5,70165.4,9.584]
["binance-futures","BTCUSDT",1773273605708,1.489,70165.5,70165.4,9.942]
["binance-futures","BTCUSDT",1773273605763,0.842,70165.9,70165.8,7.583]
["binance-futures","BTCUSDT",1773273605815,1.262,70165.9,70165.8,5.506]
["binance-futures","BTCUSDT",1773273605867,1.959,70165.9,70165.8,5.595]
["binance-futures","BTCUSDT",1773273605918,1.545,70165.9,70165.8,5.609]
["binance-futures","BTCUSDT",1773273605968,1.548,70165.9,70165.8,5.609]
["binance-futures","BTCUSDT",1773273606022,1.516,70165.9,70165.8,5.611]
["binance-futures","BTCUSDT",1773273606074,1.488,70165.9,70165.8,5.613]
["binance-futures","BTCUSDT",1773273606127,2.785,70165.9,70165.8,4.774]
["binance-futures","BTCUSDT",1773273606178,3.083,70165.9,70165.8,3.785]
["binance-futures","BTCUSDT",1773273606231,3.251,70165.9,70165.8,4.086]
["binance-futures","BTCUSDT",1773273606283,1.662,70165.9,70165.8,4.466]
["binance-futures","BTCUSDT",1773273606333,1.548,70165.9,70165.8,4.466]
["binance-futures","BTCUSDT",1773273606387,1.384,70165.9,70165.8,4.342]
["binance-futures","BTCUSDT",1773273606542,1.288,70165.9,70165.8,4.344]
["binance-futures","BTCUSDT",1773273606595,1.295,70165.9,70165.8,4.346]
["binance-futures","BTCUSDT",1773273606647,0.407,70165.9,70165.8,4.346]
["binance-futures","BTCUSDT",1773273606750,0.407,70165.9,70165.8,4.348]
["binance-futures","BTCUSDT",1773273606906,0.407,70165.9,70165.8,4.159]
["binance-futures","BTCUSDT",1773273607010,0.564,70165.9,70165.8,4.159]
["binance-futures","BTCUSDT",1773273607063,2.014,70165.9,70165.8,4.159]
["binance-futures","BTCUSDT",1773273607115,3.056,70165.9,70165.8,3.509]
["binance-futures","BTCUSDT",1773273607164,3.141,70165.9,70165.8,2.047]
["binance-futures","BTCUSDT",1773273607219,2.821,70165.9,70165.8,2.075]
["binance-futures","BTCUSDT",1773273607271,2.332,70165.9,70165.8,2.975]
["binance-futures","BTCUSDT",1773273607322,2.077,70165.9,70165.8,2.973]
["binance-futures","BTCUSDT",1773273607375,1.033,70165.9,70165.8,3.403]
["binance-futures","BTCUSDT",1773273607427,0.033,70165.9,70165.8,4.332]
["binance-futures","BTCUSDT",1773273607530,0.108,70165.9,70165.8,3.403]
["binance-futures","BTCUSDT",1773273607583,1.194,70165.9,70165.8,3.403]
["binance-futures","BTCUSDT",1773273607635,1.197,70165.9,70165.8,2.958]
["binance-futures","BTCUSDT",1773273607687,1.37,70165.9,70165.8,2.52]
["binance-futures","BTCUSDT",1773273607739,1.256,70165.9,70165.8,2.52]
["binance-futures","BTCUSDT",1773273607790,1.254,70165.9,70165.8,2.761]
["binance-futures","BTCUSDT",1773273607843,1.161,70165.9,70165.8,2.761]
["binance-futures","BTCUSDT",1773273607895,0.168,70165.9,70165.8,3.214]
["binance-futures","BTCUSDT",1773273607947,0.015,70166.6,70166.5,13.969]
["binance-futures","BTCUSDT",1773273607999,2.143,70170.0,70169.9,8.529]
["binance-futures","BTCUSDT",1773273608051,2.054,70170.0,70169.9,7.278]
["binance-futures","BTCUSDT",1773273608102,2.052,70170.0,70169.9,7.576]
["binance-futures","BTCUSDT",1773273608207,2.052,70170.0,70169.9,7.582]
["binance-futures","BTCUSDT",1773273608259,2.052,70170.0,70169.9,7.586]
["binance-futures","BTCUSDT",1773273608308,1.672,70170.0,70169.9,7.589]
["binance-futures","BTCUSDT",1773273608363,1.268,70170.0,70169.9,7.572]
["binance-futures","BTCUSDT",1773273608415,0.14,70170.0,70169.9,7.662]
["binance-futures","BTCUSDT",1773273608467,0.14,70170.0,70169.9,7.669]
["binance-futures","BTCUSDT",1773273608519,1.006,70171.7,70171.6,11.333]
["binance-futures","BTCUSDT",1773273608571,2.485,70173.9,70173.8,6.432]
["binance-futures","BTCUSDT",1773273608623,1.189,70173.9,70173.8,6.415]
["binance-futures","BTCUSDT",1773273608675,1.799,70173.9,70173.8,6.415]
["binance-futures","BTCUSDT",1773273608727,1.799,70173.9,70173.8,6.059]
["binance-futures","BTCUSDT",1773273608779,0.007,70174.0,70173.9,15.09]
["binance-futures","BTCUSDT",1773273608831,0.007,70174.0,70173.9,14.757]
["binance-futures","BTCUSDT",1773273608883,1.011,70175.3,70175.2,7.915]
["binance-futures","BTCUSDT",1773273608935,2.419,70178.0,70177.9,7.415]
["binance-futures","BTCUSDT",1773273608987,2.424,70178.0,70177.9,7.598]
["binance-futures","BTCUSDT",1773273609037,2.422,70178.0,70177.9,6.389]
["binance-futures","BTCUSDT",1773273609091,2.005,70178.0,70177.9,6.813]
["binance-futures","BTCUSDT",1773273609195,2.408,70178.0,70177.9,6.813]
["binance-futures","BTCUSDT",1773273609247,2.617,70178.0,70177.9,6.817]
["binance-futures","BTCUSDT",1773273609299,2.617,70178.0,70177.9,7.117]
["binance-futures","BTCUSDT",1773273609351,2.674,70178.0,70177.9,6.798]
["binance-futures","BTCUSDT",1773273609401,2.996,70178.0,70177.9,6.89]
["binance-futures","BTCUSDT",1773273609559,2.254,70178.0,70177.9,6.89]
["binance-futures","BTCUSDT",1773273609660,2.21,70178.0,70177.9,6.892]
["binance-futures","BTCUSDT",1773273609713,2.165,70178.0,70177.9,6.892]
["binance-futures","BTCUSDT",1773273609767,2.165,70178.0,70177.9,6.89]
["binance-futures","BTCUSDT",1773273609819,1.762,70178.0,70177.9,6.83]
["binance-futures","BTCUSDT",1773273609973,1.325,70178.0,70177.9,7.053]
["binance-futures","BTCUSDT",1773273610027,1.33,70178.0,70177.9,7.13]
["binance-futures","BTCUSDT",1773273610079,1.33,70178.0,70177.9,7.133]
["binance-futures","BTCUSDT",1773273610183,0.363,70178.0,70177.9,7.135]
["binance-futures","BTCUSDT",1773273610235,0.141,70180.9,70180.8,8.795]
["binance-futures","BTCUSDT",1773273610287,1.023,70183.3,70183.2,8.203]
["binance-futures","BTCUSDT",1773273610339,2.658,70184.8,70184.7,11.294]
["binance-futures","BTCUSDT",1773273610390,2.621,70184.8,70184.7,10.964]
["binance-futures","BTCUSDT",1773273610441,2.389,70184.8,70184.7,11.024]
["binance-futures","BTCUSDT",1773273610495,1.397,70184.8,70184.7,11.024]
["binance-futures","BTCUSDT",1773273610546,1.056,70184.8,70184.7,11.394]
["binance-futures","BTCUSDT",1773273610599,1.056,70184.8,70184.7,11.387]
["binance-futures","BTCUSDT",1773273610650,1.056,70184.8,70184.7,11.389]
["binance-futures","BTCUSDT",1773273610702,1.056,70184.8,70184.7,11.391]
["binance-futures","BTCUSDT",1773273610755,1.056,70184.8,70184.7,11.398]
["binance-futures","BTCUSDT",1773273610806,1.056,70184.8,70184.7,11.03]
["binance-futures","BTCUSDT",1773273610859,1.17,70184.8,70184.7,9.927]
["binance-futures","BTCUSDT",1773273610911,1.198,70184.8,70184.7,9.927]
["binance-futures","BTCUSDT",1773273610963,1.2,70184.8,70184.7,10.236]
["binance-futures","BTCUSDT",1773273611066,1.81,70184.8,70184.7,10.234]
["binance-futures","BTCUSDT",1773273611118,1.924,70184.8,70184.7,10.137]
["binance-futures","BTCUSDT",1773273611171,1.81,70184.8,70184.7,10.144]
["binance-futures","BTCUSDT",1773273611221,1.929,70184.8,70184.7,10.144]
["binance-futures","BTCUSDT",1773273611275,1.929,70184.8,70184.7,10.148]
["binance-futures","BTCUSDT",1773273611327,2.413,70184.8,70184.7,9.485]
["binance-futures","BTCUSDT",1773273611379,4.15,70184.8,70184.7,2.018]
["binance-futures","BTCUSDT",1773273611431,5.364,70184.8,70184.7,1.332]
["binance-futures","BTCUSDT",1773273611483,5.369,70184.8,70184.7,1.335]
["binance-futures","BTCUSDT",1773273611587,12.693,70177.9,70177.8,0.892]
["binance-futures","BTCUSDT",1773273611639,10.755,70177.9,70177.8,1.587]
["binance-futures","BTCUSDT",1773273611691,9.956,70177.9,70177.8,1.587]
["binance-futures","BTCUSDT",1773273611743,3.943,70177.9,70177.8,3.191]
["binance-futures","BTCUSDT",1773273611795,3.941,70177.9,70177.8,3.328]
["binance-futures","BTCUSDT",1773273611847,2.835,70177.9,70177.8,3.328]
["binance-futures","BTCUSDT",1773273611899,2.835,70177.9,70177.8,3.31]
["binance-futures","BTCUSDT",1773273611950,2.949,70177.9,70177.8,3.067]
["binance-futures","BTCUSDT",1773273612003,4.548,70177.9,70177.8,1.613]
["binance-futures","BTCUSDT",1773273612055,4.551,70177.9,70177.8,1.196]
["binance-futures","BTCUSDT",1773273612107,5.218,70177.9,70177.8,1.082]
["binance-futures","BTCUSDT",1773273612159,6.001,70177.9,70177.8,1.08]
["binance-futures","BTCUSDT",1773273612313,5.662,70177.9,70177.8,1.08]
["binance-futures","BTCUSDT",1773273612367,4.564,70177.9,70177.8,1.194]
["binance-futures","BTCUSDT",1773273612417,4.585,70177.9,70177.8,1.194]
["binance-futures","BTCUSDT",1773273612471,5.035,70177.9,70177.8,1.195]
["binance-futures","BTCUSDT",1773273612523,6.012,70177.9,70177.8,1.081]
["binance-futures","BTCUSDT",1773273612572,6.01,70177.9,70177.8,1.195]
["binance-futures","BTCUSDT",1773273612626,5.889,70177.9,70177.8,1.195]
["binance-futures","BTCUSDT",1773273612679,4.912,70177.9,70177.8,1.195]
["binance-futures","BTCUSDT",1773273612783,4.526,70177.9,70177.8,1.195]
["binance-futures","BTCUSDT",1773273612939,4.848,70177.9,70177.8,1.195]
["binance-futures","BTCUSDT",1773273612991,4.845,70177.9,70177.8,1.197]
["binance-futures","BTCUSDT",1773273613041,5.823,70177.9,70177.8,1.197]
["binance-futures","BTCUSDT",1773273613093,5.502,70177.9,70177.8,1.197]
["binance-futures","BTCUSDT",1773273613144,4.533,70177.9,70177.8,1.197]
["binance-futures","BTCUSDT",1773273613199,5.24,70177.9,70177.8,1.08]
["binance-futures","BTCUSDT",1773273613250,5.897,70177.9,70177.8,1.08]
["binance-futures","BTCUSDT",1773273613301,5.897,70177.9,70177.8,1.083]
["binance-futures","BTCUSDT",1773273613355,5.897,70177.9,70177.8,1.081]
["binance-futures","BTCUSDT",1773273613407,4.938,70177.9,70177.8,0.865]
["binance-futures","BTCUSDT",1773273613456,4.938,70177.9,70177.8,0.863]
["binance-futures","BTCUSDT",1773273613511,5.703,70177.9,70177.8,0.865]
["binance-futures","BTCUSDT",1773273613562,5.64,70177.9,70177.8,0.923]
["binance-futures","BTCUSDT",1773273613612,5.956,70177.9,70177.8,0.923]
["binance-futures","BTCUSDT",1773273613667,6.734,70177.9,70177.8,0.923]
["binance-futures","BTCUSDT",1773273613872,6.613,70177.9,70177.8,0.923]
["binance-futures","BTCUSDT",1773273613927,6.297,70177.9,70177.8,0.923]
["binance-futures","BTCUSDT",1773273613978,6.605,70177.9,70177.8,0.891]
["binance-futures","BTCUSDT",1773273614030,6.297,70177.9,70177.8,0.891]
["binance-futures","BTCUSDT",1773273614132,6.293,70177.9,70177.8,0.899]
["binance-futures","BTCUSDT",1773273614187,6.595,70177.9,70177.8,0.899]
["binance-futures","BTCUSDT",1773273614239,6.293,70177.9,70177.8,0.897]
["binance-futures","BTCUSDT",1773273614288,6.58,70177.9,70177.8,0.897]
["binance-futures","BTCUSDT",1773273614340,6.58,70177.9,70177.8,0.899]
["binance-futures","BTCUSDT",1773273614392,6.293,70177.9,70177.8,0.899]
["binance-futures","BTCUSDT",1773273614447,6.291,70177.9,70177.8,0.899]
["binance-futures","BTCUSDT",1773273614497,5.634,70177.9,70177.8,0.899]
["binance-futures","BTCUSDT",1773273614550,5.636,70177.9,70177.8,0.899]
["binance-futures","BTCUSDT",1773273614654,4.018,70177.9,70177.8,2.645]
["binance-futures","BTCUSDT",1773273614707,3.806,70177.9,70177.8,2.645]
["binance-futures","BTCUSDT",1773273614757,3.805,70177.9,70177.8,2.342]
["binance-futures","BTCUSDT",1773273614810,3.803,70177.9,70177.8,2.735]
["binance-futures","BTCUSDT",1773273614861,3.8,70177.9,70177.8,2.342]
["binance-futures","BTCUSDT",1773273614914,3.8,70177.9,70177.8,2.292]
["binance-futures","BTCUSDT",1773273615019,2.337,70177.9,70177.8,2.933]
["binance-futures","BTCUSDT",1773273615070,0.578,70177.9,70177.8,3.343]
["binance-futures","BTCUSDT",1773273615120,0.578,70177.9,70177.8,3.147]
["binance-futures","BTCUSDT",1773273615175,3.161,70177.9,70177.8,1.731]
["binance-futures","BTCUSDT",1773273615227,4.862,70177.9,70177.8,0.253]
["binance-futures","BTCUSDT",1773273615279,13.473,70175.8,70175.7,0.002]
["binance-futures","BTCUSDT",1773273615382,10.388,70171.9,70171.8,2.796]
["binance-futures","BTCUSDT",1773273615435,10.388,70171.9,70171.8,2.143]
["binance-futures","BTCUSDT",1773273615487,10.404,70171.9,70171.8,2.143]
["binance-futures","BTCUSDT",1773273615539,10.404,70171.9,70171.8,1.838]
["binance-futures","BTCUSDT",1773273615588,10.185,70171.9,70171.8,1.068]
["binance-futures","BTCUSDT",1773273615641,10.193,70171.9,70171.8,1.07]
["binance-futures","BTCUSDT",1773273615692,9.897,70171.9,70171.8,1.07]
["binance-futures","BTCUSDT",1773273615850,9.857,70171.9,70171.8,1.064]
["binance-futures","BTCUSDT",1773273615903,9.868,70171.9,70171.8,1.053]
["binance-futures","BTCUSDT",1773273616007,9.858,70171.9,70171.8,1.053]
["binance-futures","BTCUSDT",1773273616423,9.858,70171.9,70171.8,1.407]
["binance-futures","BTCUSDT",1773273616474,9.828,70171.9,70171.8,1.526]
["binance-futures","BTCUSDT",1773273616527,9.832,70171.9,70171.8,1.526]
["binance-futures","BTCUSDT",1773273616576,9.393,70171.9,70171.8,1.526]
["binance-futures","BTCUSDT",1773273616629,9.393,70171.9,70171.8,1.412]
["binance-futures","BTCUSDT",1773273616683,9.402,70171.9,70171.8,1.412]
["binance-futures","BTCUSDT",1773273616734,9.389,70171.9,70171.8,1.414]
["binance-futures","BTCUSDT",1773273616787,9.516,70171.9,70171.8,2.067]
["binance-futures","BTCUSDT",1773273616839,10.294,70171.9,70171.8,2.056]
["binance-futures","BTCUSDT",1773273616891,10.303,70171.9,70171.8,2.059]
["binance-futures","BTCUSDT",1773273616943,9.646,70171.9,70171.8,2.059]
["binance-futures","BTCUSDT",1773273617098,9.646,70171.9,70171.8,2.061]
["binance-futures","BTCUSDT",1773273617151,10.305,70171.9,70171.8,2.063]
["binance-futures","BTCUSDT",1773273617201,10.305,70171.9,70171.8,2.098]
["binance-futures","BTCUSDT",1773273617411,9.567,70171.9,70171.8,2.1]
["binance-futures","BTCUSDT",1773273617461,9.567,70171.9,70171.8,2.172]
["binance-futures","BTCUSDT",1773273617512,9.563,70171.9,70171.8,2.101]
["binance-futures","BTCUSDT",1773273617619,10.22,70171.9,70171.8,2.103]
["binance-futures","BTCUSDT",1773273617772,10.22,70171.9,70171.8,2.096]
["binance-futures","BTCUSDT",1773273618033,9.563,70171.9,70171.8,2.096]
["binance-futures","BTCUSDT",1773273618085,9.073,70171.9,70171.8,2.096]
["binance-futures","BTCUSDT",1773273618136,9.071,70171.9,70171.8,2.089]
["binance-futures","BTCUSDT",1773273618398,9.071,70171.9,70171.8,2.085]
["binance-futures","BTCUSDT",1773273618503,9.071,70171.9,70171.8,2.081]
["binance-futures","BTCUSDT",1773273618554,8.942,70171.9,70171.8,2.081]
["binance-futures","BTCUSDT",1773273618607,8.463,70171.9,70171.8,3.303]
["binance-futures","BTCUSDT",1773273618659,6.34,70171.9,70171.8,3.91]
["binance-futures","BTCUSDT",1773273618711,5.371,70171.9,70171.8,3.61]
["binance-futures","BTCUSDT",1773273618762,0.235,70171.9,70171.8,3.61]
["binance-futures","BTCUSDT",1773273618815,0.763,70172.2,70172.1,7.322]
["binance-futures","BTCUSDT",1773273618867,0.559,70172.2,70172.1,7.408]
["binance-futures","BTCUSDT",1773273618918,0.409,70172.2,70172.1,7.954]
["binance-futures","BTCUSDT",1773273619023,0.409,70172.2,70172.1,7.956]
["binance-futures","BTCUSDT",1773273619127,0.901,70172.2,70172.1,7.852]
["binance-futures","BTCUSDT",1773273619179,0.807,70172.2,70172.1,7.852]
["binance-futures","BTCUSDT",1773273619231,6.429,70172.2,70172.1,4.814]
["binance-futures","BTCUSDT",1773273619283,6.877,70172.2,70172.1,1.277]
["binance-futures","BTCUSDT",1773273619335,7.368,70172.2,70172.1,1.277]
["binance-futures","BTCUSDT",1773273619387,6.711,70172.2,70172.1,1.233]
["binance-futures","BTCUSDT",1773273619439,6.713,70172.2,70172.1,1.233]
["binance-futures","BTCUSDT",1773273619491,7.026,70172.2,70172.1,0.546]
["binance-futures","BTCUSDT",1773273619541,7.048,70172.2,70172.1,0.546]
["binance-futures","BTCUSDT",1773273619592,6.737,70172.2,70172.1,0.548]
["binance-futures","BTCUSDT",1773273619647,7.01,70172.2,70172.1,0.548]
["binance-futures","BTCUSDT",1773273619698,7.014,70172.2,70172.1,0.548]
["binance-futures","BTCUSDT",1773273619750,7.016,70172.2,70172.1,0.499]
["binance-futures","BTCUSDT",1773273619803,7.019,70172.2,70172.1,0.499]
["binance-futures","BTCUSDT",1773273619907,14.826,70170.0,70169.9,1.394]
["binance-futures","BTCUSDT",1773273619958,14.094,70170.0,70169.9,1.394]
["binance-futures","BTCUSDT",1773273620010,14.07,70170.0,70169.9,1.397]
["binance-futures","BTCUSDT",1773273620113,13.941,70170.0,70169.9,1.397]
["binance-futures","BTCUSDT",1773273620167,14.072,70170.0,70169.9,1.389]
["binance-futures","BTCUSDT",1773273620270,13.943,70170.0,70169.9,1.389]
["binance-futures","BTCUSDT",1773273620321,14.101,70170.0,70169.9,1.389]
["binance-futures","BTCUSDT",1773273620479,13.336,70162.3,70162.2,0.006]
["binance-futures","BTCUSDT",1773273620583,8.781,70160.5,70160.4,2.305]
["binance-futures","BTCUSDT",1773273620634,7.862,70160.5,70160.4,2.846]
["binance-futures","BTCUSDT",1773273620687,8.577,70160.5,70160.4,2.854]
["binance-futures","BTCUSDT",1773273620739,8.58,70160.5,70160.4,2.846]
["binance-futures","BTCUSDT",1773273620791,8.532,70160.5,70160.4,2.85]
["binance-futures","BTCUSDT",1773273620840,8.548,70160.5,70160.4,2.85]
["binance-futures","BTCUSDT",1773273620893,8.555,70160.5,70160.4,2.843]
["binance-futures","BTCUSDT",1773273620947,8.555,70160.5,70160.4,2.751]
["binance-futures","BTCUSDT",1773273620999,8.569,70160.5,70160.4,3.193]
["binance-futures","BTCUSDT",1773273621050,8.574,70160.5,70160.4,2.887]
["binance-futures","BTCUSDT",1773273621103,8.574,70160.5,70160.4,2.879]
["binance-futures","BTCUSDT",1773273621153,8.574,70160.5,70160.4,2.867]
["binance-futures","BTCUSDT",1773273621259,8.574,70160.5,70160.4,3.288]
["binance-futures","BTCUSDT",1773273621309,8.574,70160.5,70160.4,3.562]
["binance-futures","BTCUSDT",1773273621414,8.574,70160.5,70160.4,3.107]
["binance-futures","BTCUSDT",1773273621467,4.988,70160.5,70160.4,4.054]
["binance-futures","BTCUSDT",1773273621519,4.243,70160.5,70160.4,4.054]
["binance-futures","BTCUSDT",1773273621570,4.24,70160.5,70160.4,4.024]
["binance-futures","BTCUSDT",1773273621622,5.252,70160.5,70160.4,4.087]
["binance-futures","BTCUSDT",1773273621674,5.254,70160.5,70160.4,4.087]
["binance-futures","BTCUSDT",1773273621727,5.254,70160.5,70160.4,4.109]
["binance-futures","BTCUSDT",1773273621830,5.34,70160.5,70160.4,4.109]
["binance-futures","BTCUSDT",1773273621883,5.34,70160.5,70160.4,4.024]
["binance-futures","BTCUSDT",1773273621987,0.163,70160.5,70160.4,4.823]
["binance-futures","BTCUSDT",1773273622091,0.169,70160.5,70160.4,4.834]
["binance-futures","BTCUSDT",1773273622143,0.169,70160.5,70160.4,4.956]
["binance-futures","BTCUSDT",1773273622194,0.169,70160.5,70160.4,4.905]
["binance-futures","BTCUSDT",1773273622247,0.169,70160.5,70160.4,4.705]
["binance-futures","BTCUSDT",1773273622299,0.169,70160.5,70160.4,4.696]
["binance-futures","BTCUSDT",1773273622350,0.706,70160.5,70160.4,3.856]
["binance-futures","BTCUSDT",1773273622400,0.549,70160.5,70160.4,3.858]
["binance-futures","BTCUSDT",1773273622454,0.552,70160.5,70160.4,3.85]
["binance-futures","BTCUSDT",1773273622507,0.172,70160.5,70160.4,3.85]
["binance-futures","BTCUSDT",1773273622610,0.172,70160.5,70160.4,3.847]
["binance-futures","BTCUSDT",1773273622767,0.172,70160.5,70160.4,3.85]
["binance-futures","BTCUSDT",1773273622819,0.17,70160.5,70160.4,3.85]
["binance-futures","BTCUSDT",1773273622922,0.139,70160.5,70160.4,3.848]
["binance-futures","BTCUSDT",1773273622975,1.924,70163.1,70163.0,8.392]
["binance-futures","BTCUSDT",1773273623027,1.845,70163.1,70163.0,8.47]
["binance-futures","BTCUSDT",1773273623078,1.848,70163.1,70163.0,8.473]
["binance-futures","BTCUSDT",1773273623130,1.848,70163.1,70163.0,8.477]
["binance-futures","BTCUSDT",1773273623180,1.848,70163.1,70163.0,8.473]
["binance-futures","BTCUSDT",1773273623232,2.52,70163.1,70163.0,8.475]
["binance-futures","BTCUSDT",1773273623287,2.103,70163.1,70163.0,8.479]
["binance-futures","BTCUSDT",1773273623339,2.348,70163.1,70163.0,8.484]
["binance-futures","BTCUSDT",1773273623391,2.645,70163.1,70163.0,8.484]
["binance-futures","BTCUSDT",1773273623443,2.244,70163.1,70163.0,8.488]
["binance-futures","BTCUSDT",1773273623495,1.876,70163.1,70163.0,8.481]
["binance-futures","BTCUSDT",1773273623547,1.398,70163.1,70163.0,8.477]
["binance-futures","BTCUSDT",1773273623700,0.803,70163.1,70163.0,8.477]
["binance-futures","BTCUSDT",1773273623755,1.413,70163.1,70163.0,8.477]
["binance-futures","BTCUSDT",1773273623807,2.704,70163.1,70163.0,8.245]
["binance-futures","BTCUSDT",1773273623858,2.818,70163.1,70163.0,8.249]
["binance-futures","BTCUSDT",1773273623908,2.821,70163.1,70163.0,8.249]
["binance-futures","BTCUSDT",1773273624013,2.821,70163.1,70163.0,7.825]
["binance-futures","BTCUSDT",1773273624067,2.413,70163.1,70163.0,7.829]
["binance-futures","BTCUSDT",1773273624117,3.212,70163.1,70163.0,7.179]
["binance-futures","BTCUSDT",1773273624168,2.403,70163.1,70163.0,7.183]
["binance-futures","BTCUSDT",1773273624221,2.403,70163.1,70163.0,7.179]
["binance-futures","BTCUSDT",1773273624275,2.403,70163.1,70163.0,7.178]
["binance-futures","BTCUSDT",1773273624327,2.403,70163.1,70163.0,7.175]
["binance-futures","BTCUSDT",1773273624378,2.403,70163.1,70163.0,7.179]
["binance-futures","BTCUSDT",1773273624483,2.403,70163.1,70163.0,7.175]
["binance-futures","BTCUSDT",1773273624587,2.401,70163.1,70163.0,7.585]
["binance-futures","BTCUSDT",1773273624639,2.69,70163.1,70163.0,7.573]
["binance-futures","BTCUSDT",1773273624690,2.677,70163.1,70163.0,7.565]
["binance-futures","BTCUSDT",1773273624792,2.679,70163.1,70163.0,7.565]
["binance-futures","BTCUSDT",1773273624845,2.658,70163.1,70163.0,7.565]
["binance-futures","BTCUSDT",1773273624950,2.358,70163.1,70163.0,7.565]
["binance-futures","BTCUSDT",1773273625001,2.358,70163.1,70163.0,7.413]
["binance-futures","BTCUSDT",1773273625053,2.358,70163.1,70163.0,7.409]
["binance-futures","BTCUSDT",1773273625158,2.358,70163.1,70163.0,7.413]
["binance-futures","BTCUSDT",1773273625211,3.539,70163.1,70163.0,6.658]
["binance-futures","BTCUSDT",1773273625263,3.215,70163.1,70163.0,6.193]
["binance-futures","BTCUSDT",1773273625315,3.491,70163.1,70163.0,6.193]
["binance-futures","BTCUSDT",1773273625523,2.417,70163.1,70163.0,6.193]
["binance-futures","BTCUSDT",1773273625627,2.72,70163.1,70163.0,6.193]
["binance-futures","BTCUSDT",1773273625677,2.64,70163.1,70163.0,6.193]
["binance-futures","BTCUSDT",1773273625731,2.329,70163.1,70163.0,6.193]
["binance-futures","BTCUSDT",1773273625781,2.647,70163.1,70163.0,6.193]
["binance-futures","BTCUSDT",1773273625834,2.533,70163.1,70163.0,6.193]
["binance-futures","BTCUSDT",1773273625989,2.647,70163.1,70163.0,6.193]
["binance-futures","BTCUSDT",1773273626043,2.966,70163.1,70163.0,6.193]
["binance-futures","BTCUSDT",1773273626095,3.751,70163.1,70163.0,5.415]
["binance-futures","BTCUSDT",1773273626147,3.477,70163.1,70163.0,5.415]
["binance-futures","BTCUSDT",1773273626250,3.151,70163.1,70163.0,5.415]
["binance-futures","BTCUSDT",1773273626407,3.465,70163.1,70163.0,3.689]
["binance-futures","BTCUSDT",1773273626459,3.465,70163.1,70163.0,3.681]
["binance-futures","BTCUSDT",1773273626511,3.15,70163.1,70163.0,3.901]
["binance-futures","BTCUSDT",1773273626563,3.532,70163.1,70163.0,3.626]
["binance-futures","BTCUSDT",1773273626612,3.534,70163.1,70163.0,3.626]
["binance-futures","BTCUSDT",1773273626667,3.534,70163.1,70163.0,3.506]
["binance-futures","BTCUSDT",1773273626719,3.532,70163.1,70163.0,3.506]
["binance-futures","BTCUSDT",1773273626768,3.529,70163.1,70163.0,3.506]
["binance-futures","BTCUSDT",1773273627342,3.529,70163.1,70163.0,3.512]
["binance-futures","BTCUSDT",1773273627550,3.147,70163.1,70163.0,3.731]
["binance-futures","BTCUSDT",1773273627603,3.828,70163.1,70163.0,3.512]
["binance-futures","BTCUSDT",1773273627811,3.826,70163.1,70163.0,3.512]
["binance-futures","BTCUSDT",1773273627914,3.826,70163.1,70163.0,3.486]
["binance-futures","BTCUSDT",1773273628068,4.118,70163.1,70163.0,3.486]
["binance-futures","BTCUSDT",1773273628123,23.403,70162.7,70162.6,0.003]
["binance-futures","BTCUSDT",1773273628175,8.14,70159.1,70158.8,0.007]
["binance-futures","BTCUSDT",1773273628279,12.347,70157.2,70157.1,0.608]
["binance-futures","BTCUSDT",1773273628329,12.347,70157.2,70157.1,0.547]
["binance-futures","BTCUSDT",1773273628383,12.37,70157.2,70157.1,0.137]
["binance-futures","BTCUSDT",1773273628434,12.37,70157.2,70157.1,0.757]
["binance-futures","BTCUSDT",1773273628487,12.507,70157.2,70157.1,0.104]
["binance-futures","BTCUSDT",1773273628539,12.526,70157.2,70157.1,0.793]
["binance-futures","BTCUSDT",1773273628591,10.904,70157.2,70157.1,2.928]
["binance-futures","BTCUSDT",1773273628640,10.671,70157.2,70157.1,3.214]
["binance-futures","BTCUSDT",1773273628695,10.68,70157.2,70157.1,2.931]
["binance-futures","BTCUSDT",1773273628747,10.68,70157.2,70157.1,2.331]
["binance-futures","BTCUSDT",1773273628850,10.68,70157.2,70157.1,2.917]
["binance-futures","BTCUSDT",1773273628955,10.641,70157.2,70157.1,2.917]
["binance-futures","BTCUSDT",1773273629007,10.575,70157.2,70157.1,2.566]
["binance-futures","BTCUSDT",1773273629058,10.575,70157.2,70157.1,2.221]
["binance-futures","BTCUSDT",1773273629111,10.573,70157.2,70157.1,2.228]
["binance-futures","BTCUSDT",1773273629267,10.566,70157.2,70157.1,1.528]
["binance-futures","BTCUSDT",1773273629316,10.566,70157.2,70157.1,1.525]
["binance-futures","BTCUSDT",1773273629371,10.212,70157.2,70157.1,3.17]
["binance-futures","BTCUSDT",1773273629423,10.198,70157.2,70157.1,2.3]
["binance-futures","BTCUSDT",1773273629474,10.198,70157.2,70157.1,2.302]
["binance-futures","BTCUSDT",1773273629577,10.198,70157.2,70157.1,2.299]
["binance-futures","BTCUSDT",1773273629630,10.198,70157.2,70157.1,2.282]
["binance-futures","BTCUSDT",1773273629681,10.34,70157.2,70157.1,2.282]
["binance-futures","BTCUSDT",1773273629735,10.484,70157.2,70157.1,0.422]
["binance-futures","BTCUSDT",1773273629787,10.486,70157.2,70157.1,0.409]
["binance-futures","BTCUSDT",1773273629891,8.996,70152.4,70152.3,0.356]
["binance-futures","BTCUSDT",1773273629943,9.008,70152.4,70152.3,0.006]
["binance-futures","BTCUSDT",1773273629995,18.752,70151.2,70151.1,0.075]
["binance-futures","BTCUSDT",1773273630044,16.564,70151.2,70151.1,0.075]
["binance-futures","BTCUSDT",1773273630099,15.595,70150.0,70149.9,0.17]
["binance-futures","BTCUSDT",1773273630151,15.413,70150.0,70149.9,0.17]
["binance-futures","BTCUSDT",1773273630255,15.162,70150.0,70149.9,0.57]
["binance-futures","BTCUSDT",1773273630307,15.179,70150.0,70149.9,0.57]
["binance-futures","BTCUSDT",1773273630359,15.036,70150.0,70149.9,0.57]
["binance-futures","BTCUSDT",1773273630411,14.225,70150.0,70149.9,1.2]
["binance-futures","BTCUSDT",1773273630462,14.225,70150.0,70149.9,1.204]
["binance-futures","BTCUSDT",1773273630515,13.605,70150.0,70149.9,1.429]
["binance-futures","BTCUSDT",1773273630567,13.462,70150.0,70149.9,1.426]
["binance-futures","BTCUSDT",1773273630616,11.325,70150.0,70149.9,1.816]
["binance-futures","BTCUSDT",1773273630670,10.842,70150.0,70149.9,1.816]
["binance-futures","BTCUSDT",1773273630723,10.842,70150.0,70149.9,0.588]
["binance-futures","BTCUSDT",1773273630773,10.749,70150.0,70149.9,0.679]
["binance-futures","BTCUSDT",1773273630929,10.749,70150.0,70149.9,0.554]
["binance-futures","BTCUSDT",1773273631033,10.75,70150.0,70149.9,0.413]
["binance-futures","BTCUSDT",1773273631137,10.893,70150.0,70149.9,0.413]
["binance-futures","BTCUSDT",1773273631191,11.715,70150.0,70149.9,0.408]
["binance-futures","BTCUSDT",1773273631242,11.748,70150.0,70149.9,0.408]
["binance-futures","BTCUSDT",1773273631347,9.72,70147.1,70147.0,1.078]
["binance-futures","BTCUSDT",1773273631399,9.736,70147.1,70147.0,0.987]
["binance-futures","BTCUSDT",1773273631451,9.75,70147.1,70147.0,0.987]
["binance-futures","BTCUSDT",1773273631503,9.799,70147.1,70147.0,0.984]
["binance-futures","BTCUSDT",1773273631554,9.849,70147.1,70147.0,0.984]
["binance-futures","BTCUSDT",1773273631659,9.851,70147.1,70147.0,0.984]
["binance-futures","BTCUSDT",1773273631711,10.565,70147.1,70147.0,0.379]
["binance-futures","BTCUSDT",1773273631762,9.851,70147.1,70147.0,0.379]
["binance-futures","BTCUSDT",1773273631814,10.064,70147.1,70147.0,0.376]
["binance-futures","BTCUSDT",1773273631867,10.142,70147.1,70147.0,0.376]
["binance-futures","BTCUSDT",1773273631919,10.132,70147.1,70147.0,0.373]
["binance-futures","BTCUSDT",1773273631971,10.132,70147.1,70147.0,0.376]
["binance-futures","BTCUSDT",1773273632021,10.849,70147.1,70147.0,0.376]
["binance-futures","BTCUSDT",1773273632229,14.157,70145.8,70138.9,0.009]
["binance-futures","BTCUSDT",1773273632283,16.805,70145.7,70145.6,0.599]
["binance-futures","BTCUSDT",1773273632334,16.401,70145.7,70145.6,0.599]
["binance-futures","BTCUSDT",1773273632387,15.886,70145.7,70145.6,0.602]
["binance-futures","BTCUSDT",1773273632439,15.902,70145.7,70145.6,0.602]
["binance-futures","BTCUSDT",1773273632491,15.914,70145.7,70145.6,1.195]
["binance-futures","BTCUSDT",1773273632540,15.914,70145.7,70145.6,1.127]
["binance-futures","BTCUSDT",1773273632595,14.45,70145.7,70145.6,2.096]
["binance-futures","BTCUSDT",1773273632647,14.452,70145.7,70145.6,1.507]
["binance-futures","BTCUSDT",1773273632698,14.594,70145.7,70145.6,1.507]
["binance-futures","BTCUSDT",1773273632852,14.594,70145.7,70145.6,1.036]
["binance-futures","BTCUSDT",1773273632956,14.572,70145.7,70145.6,1.036]
["binance-futures","BTCUSDT",1773273633060,14.576,70145.7,70145.6,1.036]
["binance-futures","BTCUSDT",1773273633115,14.581,70145.7,70145.6,1.036]
["binance-futures","BTCUSDT",1773273633167,14.581,70145.7,70145.6,0.426]
["binance-futures","BTCUSDT",1773273633218,14.51,70145.7,70145.6,0.426]
["binance-futures","BTCUSDT",1773273633323,14.653,70145.7,70145.6,0.426]
["binance-futures","BTCUSDT",1773273633375,15.401,70145.7,70145.6,0.046]
["binance-futures","BTCUSDT",1773273633427,15.391,70145.7,70145.6,0.046]
["binance-futures","BTCUSDT",1773273633478,15.038,70145.7,70145.6,0.046]
["binance-futures","BTCUSDT",1773273633582,14.576,70145.7,70145.6,0.446]
["binance-futures","BTCUSDT",1773273633687,14.576,70145.7,70145.6,0.36]
["binance-futures","BTCUSDT",1773273633841,15.052,70140.1,70140.0,0.543]
["binance-futures","BTCUSDT",1773273633895,15.052,70140.1,70140.0,0.546]
["binance-futures","BTCUSDT",1773273633947,15.054,70140.1,70140.0,0.176]
["binance-futures","BTCUSDT",1773273633997,15.473,70140.1,70140.0,0.422]
["binance-futures","BTCUSDT",1773273634051,15.479,70140.1,70140.0,0.422]
["binance-futures","BTCUSDT",1773273634154,15.644,70140.1,70140.0,0.422]
["binance-futures","BTCUSDT",1773273634207,15.639,70140.1,70140.0,0.422]
["binance-futures","BTCUSDT",1773273634310,15.57,70140.1,70140.0,0.422]
["binance-futures","BTCUSDT",1773273634415,15.578,70140.1,70140.0,0.422]
["binance-futures","BTCUSDT",1773273634467,15.586,70140.1,70140.0,0.397]
["binance-futures","BTCUSDT",1773273634517,15.626,70140.1,70140.0,0.488]
["binance-futures","BTCUSDT",1773273634570,16.283,70140.1,70140.0,0.397]
["binance-futures","BTCUSDT",1773273634829,16.283,70140.1,70140.0,0.372]
["binance-futures","BTCUSDT",1773273634935,16.276,70140.1,70140.0,0.372]
["binance-futures","BTCUSDT",1773273635247,17.401,70136.4,70132.9,0.057]
["binance-futures","BTCUSDT",1773273635351,17.102,70136.4,70136.3,0.57]
["binance-futures","BTCUSDT",1773273635403,16.445,70136.4,70136.3,1.967]
["binance-futures","BTCUSDT",1773273635454,16.022,70136.4,70136.3,1.97]
["binance-futures","BTCUSDT",1773273635507,16.022,70136.4,70136.3,1.965]
["binance-futures","BTCUSDT",1773273635558,16.09,70136.4,70136.3,1.965]
["binance-futures","BTCUSDT",1773273635611,16.09,70136.4,70136.3,1.953]
["binance-futures","BTCUSDT",1773273635663,16.234,70136.4,70136.3,1.931]
["binance-futures","BTCUSDT",1773273635714,16.234,70136.4,70136.3,1.553]
["binance-futures","BTCUSDT",1773273635972,16.234,70136.4,70136.3,1.462]
["binance-futures","BTCUSDT",1773273636027,16.234,70136.4,70136.3,0.852]
["binance-futures","BTCUSDT",1773273636077,16.238,70136.4,70136.3,0.852]
["binance-futures","BTCUSDT",1773273636235,16.451,70136.4,70136.3,0.852]
["binance-futures","BTCUSDT",1773273636388,16.451,70136.4,70136.3,0.854]
["binance-futures","BTCUSDT",1773273636443,16.451,70136.4,70136.3,0.846]
["binance-futures","BTCUSDT",1773273636598,16.442,70136.4,70136.3,0.846]
["binance-futures","BTCUSDT",1773273636703,16.442,70136.4,70136.3,0.275]
["binance-futures","BTCUSDT",1773273636755,16.666,70136.4,70136.3,0.275]
["binance-futures","BTCUSDT",1773273636859,18.744,70131.5,70131.4,0.736]
["binance-futures","BTCUSDT",1773273636911,15.235,70131.5,70131.4,0.278]
["binance-futures","BTCUSDT",1773273636963,12.9,70131.2,70131.1,0.594]
["binance-futures","BTCUSDT",1773273637015,13.63,70131.2,70131.1,0.944]
["binance-futures","BTCUSDT",1773273637119,13.629,70130.0,70129.9,0.407]
["binance-futures","BTCUSDT",1773273637171,13.571,70130.0,70129.9,0.403]
["binance-futures","BTCUSDT",1773273637223,13.571,70130.0,70129.9,0.392]
["binance-futures","BTCUSDT",1773273637275,10.141,70127.4,70127.3,0.003]
["binance-futures","BTCUSDT",1773273637327,13.317,70126.5,70126.4,0.122]
["binance-futures","BTCUSDT",1773273637379,12.135,70126.5,70126.4,0.529]
["binance-futures","BTCUSDT",1773273637431,12.139,70126.5,70126.4,0.529]
["binance-futures","BTCUSDT",1773273637481,12.146,70126.5,70126.4,0.548]
["binance-futures","BTCUSDT",1773273637534,12.154,70126.5,70126.4,0.548]
["binance-futures","BTCUSDT",1773273637587,10.651,70126.4,70126.3,0.221]
["binance-futures","BTCUSDT",1773273637639,10.243,70126.4,70126.3,0.224]
["binance-futures","BTCUSDT",1773273637691,9.58,70126.4,70126.3,0.564]
["binance-futures","BTCUSDT",1773273637743,9.601,70126.4,70126.3,0.475]
["binance-futures","BTCUSDT",1773273637795,9.601,70126.4,70126.3,0.462]
["binance-futures","BTCUSDT",1773273637847,9.631,70126.4,70126.3,0.462]
["binance-futures","BTCUSDT",1773273637951,9.633,70126.4,70126.3,0.462]
["binance-futures","BTCUSDT",1773273638000,10.29,70126.4,70126.3,0.462]
["binance-futures","BTCUSDT",1773273638107,10.282,70126.4,70126.3,0.464]
["binance-futures","BTCUSDT",1773273638157,10.282,70126.4,70126.3,0.48]
["binance-futures","BTCUSDT",1773273638211,10.486,70126.4,70126.3,0.48]
["binance-futures","BTCUSDT",1773273638262,9.829,70126.4,70126.3,0.4]
["binance-futures","BTCUSDT",1773273638315,9.801,70126.4,70126.3,0.4]
["binance-futures","BTCUSDT",1773273638470,10.427,70126.4,70126.3,0.4]
["binance-futures","BTCUSDT",1773273638520,9.77,70126.4,70126.3,0.4]
["binance-futures","BTCUSDT",1773273638575,9.768,70126.4,70126.3,0.4]
["binance-futures","BTCUSDT",1773273638627,9.768,70126.4,70126.3,0.412]
["binance-futures","BTCUSDT",1773273638676,9.91,70126.4,70126.3,0.413]
["binance-futures","BTCUSDT",1773273638783,7.54,70121.9,70121.8,0.768]
["binance-futures","BTCUSDT",1773273638835,8.23,70121.9,70121.8,0.405]
["binance-futures","BTCUSDT",1773273638887,8.261,70121.9,70121.8,0.408]
["binance-futures","BTCUSDT",1773273638937,8.296,70121.9,70121.8,0.408]
["binance-futures","BTCUSDT",1773273638991,7.554,70121.9,70121.8,0.437]
["binance-futures","BTCUSDT",1773273639043,8.923,70121.9,70121.8,0.437]
["binance-futures","BTCUSDT",1773273639094,8.928,70121.9,70121.8,0.447]
["binance-futures","BTCUSDT",1773273639147,8.93,70121.9,70121.8,0.447]
["binance-futures","BTCUSDT",1773273639199,8.934,70121.9,70121.8,0.447]
["binance-futures","BTCUSDT",1773273639251,8.934,70121.9,70121.8,0.419]
["binance-futures","BTCUSDT",1773273639302,8.931,70121.9,70121.8,0.419]
["binance-futures","BTCUSDT",1773273639407,8.931,70121.9,70121.8,0.422]
["binance-futures","BTCUSDT",1773273639509,8.947,70121.9,70121.8,0.426]
["binance-futures","BTCUSDT",1773273639563,8.947,70121.9,70121.8,0.436]
["binance-futures","BTCUSDT",1773273639667,8.947,70121.9,70121.8,0.393]
["binance-futures","BTCUSDT",1773273639719,8.407,70121.9,70121.8,0.393]
["binance-futures","BTCUSDT",1773273639823,19.711,70120.1,70120.0,0.565]
["binance-futures","BTCUSDT",1773273639875,19.398,70120.1,70120.0,0.468]
["binance-futures","BTCUSDT",1773273639927,19.367,70120.1,70120.0,0.484]
["binance-futures","BTCUSDT",1773273639979,19.39,70120.1,70120.0,0.497]
["binance-futures","BTCUSDT",1773273640082,19.013,70120.1,70120.0,0.497]
["binance-futures","BTCUSDT",1773273640135,19.074,70120.1,70120.0,0.487]
["binance-futures","BTCUSDT",1773273640187,7.418,70115.1,70115.0,2.095]
["binance-futures","BTCUSDT",1773273640239,7.926,70115.1,70115.0,2.319]
["binance-futures","BTCUSDT",1773273640290,6.453,70115.1,70115.0,2.987]
["binance-futures","BTCUSDT",1773273640343,0.044,70119.7,70119.6,7.806]
["binance-futures","BTCUSDT",1773273640395,0.002,70126.2,70126.0,0.482]
["binance-futures","BTCUSDT",1773273640447,0.279,70130.7,70130.6,7.851]
["binance-futures","BTCUSDT",1773273640499,0.168,70130.7,70130.6,7.878]
["binance-futures","BTCUSDT",1773273640551,0.002,70133.4,70133.3,3.29]
["binance-futures","BTCUSDT",1773273640603,0.636,70136.4,70136.3,10.265]
["binance-futures","BTCUSDT",1773273640655,0.004,70138.0,70136.9,0.686]
["binance-futures","BTCUSDT",1773273640707,0.007,70138.1,70138.0,9.314]
["binance-futures","BTCUSDT",1773273640759,0.456,70140.1,70140.0,9.626]
["binance-futures","BTCUSDT",1773273640811,0.45,70140.1,70140.0,9.76]
["binance-futures","BTCUSDT",1773273640862,1.736,70140.1,70140.0,9.695]
["binance-futures","BTCUSDT",1773273640914,3.086,70140.1,70140.0,8.83]
["binance-futures","BTCUSDT",1773273640967,3.086,70140.1,70140.0,8.848]
["binance-futures","BTCUSDT",1773273641018,1.866,70140.1,70140.0,10.334]
["binance-futures","BTCUSDT",1773273641071,0.448,70140.1,70140.0,10.337]
["binance-futures","BTCUSDT",1773273641123,0.47,70140.1,70140.0,10.392]
["binance-futures","BTCUSDT",1773273641175,0.472,70140.1,70140.0,10.401]
["binance-futures","BTCUSDT",1773273641279,0.472,70140.1,70140.0,10.403]
["binance-futures","BTCUSDT",1773273641331,0.472,70140.1,70140.0,10.405]
["binance-futures","BTCUSDT",1773273641383,0.474,70140.1,70140.0,10.483]
["binance-futures","BTCUSDT",1773273641433,0.474,70140.1,70140.0,10.525]
["binance-futures","BTCUSDT",1773273641487,0.474,70140.1,70140.0,10.527]
["binance-futures","BTCUSDT",1773273641640,0.474,70140.1,70140.0,10.558]
["binance-futures","BTCUSDT",1773273641695,0.62,70140.1,70140.0,10.56]
["binance-futures","BTCUSDT",1773273641747,0.62,70140.1,70140.0,10.57]
["binance-futures","BTCUSDT",1773273641953,0.62,70140.1,70140.0,10.568]
["binance-futures","BTCUSDT",1773273642110,0.62,70140.1,70140.0,10.576]
["binance-futures","BTCUSDT",1773273642163,0.698,70140.1,70140.0,10.578]
["binance-futures","BTCUSDT",1773273642267,0.695,70140.1,70140.0,10.665]
["binance-futures","BTCUSDT",1773273642319,0.695,70140.1,70140.0,11.265]
["binance-futures","BTCUSDT",1773273642371,1.844,70151.0,70150.9,6.289]
["binance-futures","BTCUSDT",1773273642423,1.172,70151.0,70150.9,6.447]
["binance-futures","BTCUSDT",1773273642475,1.329,70151.0,70150.9,6.347]
["binance-futures","BTCUSDT",1773273642527,1.215,70151.0,70150.9,6.361]
["binance-futures","BTCUSDT",1773273642577,1.757,70151.0,70150.9,6.361]
["binance-futures","BTCUSDT",1773273642631,2.076,70151.0,70150.9,5.713]
["binance-futures","BTCUSDT",1773273642787,2.076,70151.0,70150.9,5.717]
["binance-futures","BTCUSDT",1773273642839,2.979,70151.0,70150.9,5.717]
["binance-futures","BTCUSDT",1773273642889,2.979,70151.0,70150.9,5.58]
["binance-futures","BTCUSDT",1773273642942,2.968,70151.0,70150.9,5.582]
["binance-futures","BTCUSDT",1773273642995,2.439,70151.0,70150.9,5.537]
["binance-futures","BTCUSDT",1773273643045,2.83,70151.0,70150.9,5.537]
["binance-futures","BTCUSDT",1773273643151,2.632,70151.0,70150.9,5.537]
["binance-futures","BTCUSDT",1773273643201,2.649,70151.0,70150.9,5.535]
["binance-futures","BTCUSDT",1773273643411,2.649,70151.0,70150.9,5.317]
["binance-futures","BTCUSDT",1773273643460,2.689,70151.0,70150.9,4.882]
["binance-futures","BTCUSDT",1773273643515,2.725,70151.0,70150.9,4.882]
["binance-futures","BTCUSDT",1773273643619,2.723,70151.0,70150.9,4.882]
["binance-futures","BTCUSDT",1773273643827,2.723,70151.0,70150.9,4.884]
["binance-futures","BTCUSDT",1773273644084,2.723,70151.0,70150.9,4.854]
["binance-futures","BTCUSDT",1773273644138,2.725,70151.0,70150.9,4.771]
["binance-futures","BTCUSDT",1773273644191,2.725,70151.0,70150.9,4.769]
["binance-futures","BTCUSDT",1773273644243,2.589,70151.0,70150.9,4.769]
["binance-futures","BTCUSDT",1773273644295,1.622,70151.0,70150.9,4.771]
["binance-futures","BTCUSDT",1773273644346,1.622,70151.0,70150.9,4.772]
["binance-futures","BTCUSDT",1773273644450,1.611,70151.0,70150.9,4.772]
["binance-futures","BTCUSDT",1773273644503,1.611,70151.0,70150.9,4.63]
["binance-futures","BTCUSDT",1773273644657,1.615,70151.0,70150.9,4.63]
["binance-futures","BTCUSDT",1773273644815,1.615,70151.0,70150.9,4.632]
["binance-futures","BTCUSDT",1773273644867,1.615,70151.0,70150.9,4.63]
["binance-futures","BTCUSDT",1773273644968,1.611,70151.0,70150.9,4.63]
["binance-futures","BTCUSDT",1773273645023,1.137,70151.0,70150.9,4.63]
["binance-futures","BTCUSDT",1773273645074,1.554,70151.0,70150.9,4.63]
["binance-futures","BTCUSDT",1773273645127,1.554,70151.0,70150.9,4.475]
["binance-futures","BTCUSDT",1773273645438,1.554,70151.0,70150.9,4.468]
["binance-futures","BTCUSDT",1773273645592,1.554,70151.0,70150.9,4.455]
["binance-futures","BTCUSDT",1773273645647,0.98,70151.0,70150.9,4.455]
["binance-futures","BTCUSDT",1773273645852,0.98,70151.0,70150.9,4.495]
["binance-futures","BTCUSDT",1773273646011,0.866,70151.0,70150.9,4.495]
["binance-futures","BTCUSDT",1773273646112,0.83,70151.0,70150.9,4.495]
["binance-futures","BTCUSDT",1773273646218,0.479,70151.0,70150.9,4.495]
["binance-futures","BTCUSDT",1773273646427,0.479,70151.0,70150.9,4.482]
["binance-futures","BTCUSDT",1773273646528,0.974,70151.0,70150.9,4.479]
["binance-futures","BTCUSDT",1773273646687,0.557,70151.0,70150.9,4.479]
["binance-futures","BTCUSDT",1773273646791,0.974,70151.0,70150.9,4.479]
["binance-futures","BTCUSDT",1773273646840,0.974,70151.0,70150.9,4.483]
["binance-futures","BTCUSDT",1773273646947,0.934,70151.0,70150.9,4.483]
["binance-futures","BTCUSDT",1773273647103,0.554,70151.0,70150.9,4.501]
["binance-futures","BTCUSDT",1773273647207,0.557,70151.0,70150.9,4.501]
["binance-futures","BTCUSDT",1773273647258,0.974,70151.0,70150.9,4.501]
["binance-futures","BTCUSDT",1773273647361,0.557,70151.0,70150.9,4.501]
["binance-futures","BTCUSDT",1773273647516,0.974,70151.0,70150.9,4.501]
["binance-futures","BTCUSDT",1773273647568,0.944,70151.0,70150.9,4.43]
["binance-futures","BTCUSDT",1773273647620,1.104,70151.0,70150.9,4.415]
["binance-futures","BTCUSDT",1773273647672,0.53,70151.0,70150.9,4.414]
["binance-futures","BTCUSDT",1773273647880,0.329,70151.0,70150.9,4.414]
["binance-futures","BTCUSDT",1773273647935,0.258,70151.0,70150.9,4.414]
["binance-futures","BTCUSDT",1773273647985,0.258,70151.0,70150.9,4.412]
["binance-futures","BTCUSDT",1773273648091,0.257,70151.1,70151.0,7.389]
["binance-futures","BTCUSDT",1773273648140,0.131,70151.1,70151.0,6.808]
["binance-futures","BTCUSDT",1773273648195,0.119,70151.3,70151.2,7.273]
["binance-futures","BTCUSDT",1773273648247,0.009,70151.3,70151.2,10.663]
["binance-futures","BTCUSDT",1773273648299,0.009,70151.3,70151.2,9.621]
["binance-futures","BTCUSDT",1773273648351,0.009,70151.3,70151.2,9.63]
["binance-futures","BTCUSDT",1773273648403,1.416,70152.7,70152.6,7.33]
["binance-futures","BTCUSDT",1773273648453,0.132,70152.7,70152.6,6.911]
["binance-futures","BTCUSDT",1773273648507,1.04,70152.7,70152.6,6.916]
["binance-futures","BTCUSDT",1773273648559,1.042,70153.5,70153.4,4.998]
["binance-futures","BTCUSDT",1773273648611,1.202,70153.5,70153.4,5.032]
["binance-futures","BTCUSDT",1773273648663,0.012,70153.5,70153.4,6.222]
["binance-futures","BTCUSDT",1773273648715,0.012,70153.5,70153.4,6.084]
["binance-futures","BTCUSDT",1773273648767,0.012,70153.5,70153.4,5.625]
["binance-futures","BTCUSDT",1773273648819,0.012,70153.5,70153.4,7.32]
["binance-futures","BTCUSDT",1773273648870,0.012,70153.5,70153.4,7.33]
["binance-futures","BTCUSDT",1773273648923,0.053,70156.8,70156.7,9.583]
["binance-futures","BTCUSDT",1773273648975,0.053,70156.8,70156.7,10.136]
["binance-futures","BTCUSDT",1773273649027,0.051,70156.8,70156.7,11.701]
["binance-futures","BTCUSDT",1773273649076,0.041,70156.8,70156.7,11.248]
["binance-futures","BTCUSDT",1773273649131,0.049,70156.8,70156.7,11.314]
["binance-futures","BTCUSDT",1773273649183,0.049,70156.8,70156.7,11.321]
["binance-futures","BTCUSDT",1773273649287,0.019,70157.2,70157.1,14.979]
["binance-futures","BTCUSDT",1773273649338,0.028,70157.2,70157.1,9.768]
["binance-futures","BTCUSDT",1773273649389,0.028,70157.2,70157.1,9.788]
["binance-futures","BTCUSDT",1773273649443,0.031,70157.2,70157.1,9.322]
["binance-futures","BTCUSDT",1773273649494,0.031,70157.2,70157.1,9.462]
["binance-futures","BTCUSDT",1773273649547,0.104,70157.2,70157.1,9.348]
["binance-futures","BTCUSDT",1773273649598,0.104,70157.2,70157.1,9.35]
["binance-futures","BTCUSDT",1773273649807,0.106,70157.2,70157.1,9.35]
["binance-futures","BTCUSDT",1773273649859,0.108,70157.2,70157.1,9.352]
["binance-futures","BTCUSDT",1773273649960,0.108,70157.2,70157.1,9.354]
["binance-futures","BTCUSDT",1773273650067,2.413,70162.7,70162.6,5.039]
["binance-futures","BTCUSDT",1773273650119,2.413,70162.7,70162.6,4.43]
["binance-futures","BTCUSDT",1773273650171,0.939,70162.7,70162.6,4.435]
["binance-futures","BTCUSDT",1773273650222,1.353,70162.7,70162.6,4.433]
["binance-futures","BTCUSDT",1773273650272,0.936,70162.7,70162.6,4.435]
["binance-futures","BTCUSDT",1773273650327,0.939,70162.7,70162.6,4.447]
["binance-futures","BTCUSDT",1773273650377,0.939,70162.7,70162.6,4.452]
["binance-futures","BTCUSDT",1773273650535,0.939,70162.7,70162.6,4.458]
["binance-futures","BTCUSDT",1773273650587,0.939,70162.7,70162.6,4.692]
["binance-futures","BTCUSDT",1773273650690,0.941,70162.7,70162.6,4.692]
["binance-futures","BTCUSDT",1773273650741,0.95,70162.7,70162.6,4.69]
["binance-futures","BTCUSDT",1773273650795,1.367,70162.7,70162.6,4.683]
["binance-futures","BTCUSDT",1773273650844,1.367,70162.7,70162.6,4.685]
["binance-futures","BTCUSDT",1773273650896,1.369,70162.7,70162.6,4.686]
["binance-futures","BTCUSDT",1773273650950,1.369,70162.7,70162.6,4.693]
["binance-futures","BTCUSDT",1773273651003,0.672,70162.7,70162.6,4.693]
["binance-futures","BTCUSDT",1773273651053,0.672,70162.7,70162.6,4.691]
["binance-futures","BTCUSDT",1773273651211,0.675,70162.7,70162.6,4.691]
["binance-futures","BTCUSDT",1773273651313,0.622,70162.7,70162.6,4.691]
["binance-futures","BTCUSDT",1773273651367,0.659,70162.7,70162.6,5.643]
["binance-futures","BTCUSDT",1773273651417,0.659,70162.7,70162.6,5.636]
["binance-futures","BTCUSDT",1773273651522,2.298,70162.7,70162.6,5.098]
["binance-futures","BTCUSDT",1773273651575,2.305,70162.7,70162.6,5.099]
["binance-futures","BTCUSDT",1773273651624,2.308,70162.7,70162.6,5.644]
["binance-futures","BTCUSDT",1773273651676,1.891,70162.7,70162.6,5.789]
["binance-futures","BTCUSDT",1773273651730,1.544,70162.7,70162.6,5.792]
["binance-futures","BTCUSDT",1773273651783,1.387,70162.7,70162.6,6.391]
["binance-futures","BTCUSDT",1773273651832,1.387,70162.7,70162.6,6.406]
["binance-futures","BTCUSDT",1773273651887,1.387,70162.7,70162.6,6.677]
["binance-futures","BTCUSDT",1773273651939,0.131,70162.7,70162.6,6.637]
["binance-futures","BTCUSDT",1773273651991,0.131,70162.7,70162.6,6.632]
["binance-futures","BTCUSDT",1773273652095,0.758,70162.7,70162.6,6.761]
["binance-futures","BTCUSDT",1773273652198,4.307,70162.7,70162.6,5.166]
["binance-futures","BTCUSDT",1773273652251,4.307,70162.7,70162.6,4.872]
["binance-futures","BTCUSDT",1773273652301,4.437,70162.7,70162.6,4.671]
["binance-futures","BTCUSDT",1773273652354,4.494,70162.7,70162.6,4.294]
["binance-futures","BTCUSDT",1773273652407,4.497,70162.7,70162.6,4.292]
["binance-futures","BTCUSDT",1773273652456,4.497,70162.7,70162.6,2.226]
["binance-futures","BTCUSDT",1773273652511,4.56,70162.7,70162.6,2.231]
["binance-futures","BTCUSDT",1773273652563,4.56,70162.7,70162.6,2.213]
["binance-futures","BTCUSDT",1773273652613,4.596,70162.7,70162.6,2.207]
["binance-futures","BTCUSDT",1773273652667,4.593,70162.7,70162.6,2.202]
["binance-futures","BTCUSDT",1773273652719,4.565,70162.7,70162.6,2.172]
["binance-futures","BTCUSDT",1773273652770,4.45,70162.7,70162.6,2.17]
["binance-futures","BTCUSDT",1773273652823,4.441,70162.7,70162.6,2.065]
["binance-futures","BTCUSDT",1773273652875,4.401,70162.7,70162.6,2.009]
["binance-futures","BTCUSDT",1773273652927,4.367,70162.7,70162.6,1.975]
["binance-futures","BTCUSDT",1773273653030,4.311,70162.7,70162.6,1.931]
["binance-futures","BTCUSDT",1773273653083,4.182,70162.7,70162.6,2.082]
["binance-futures","BTCUSDT",1773273653135,4.145,70162.7,70162.6,2.467]
["binance-futures","BTCUSDT",1773273653187,3.247,70162.7,70162.6,2.803]
["binance-futures","BTCUSDT",1773273653238,0.483,70162.7,70162.6,3.17]
["binance-futures","BTCUSDT",1773273653291,0.642,70162.7,70162.6,3.146]
["binance-futures","BTCUSDT",1773273653343,0.137,70162.7,70162.6,3.146]
["binance-futures","BTCUSDT",1773273653395,0.329,70163.1,70163.0,9.365]
["binance-futures","BTCUSDT",1773273653447,0.332,70163.1,70163.0,9.415]
["binance-futures","BTCUSDT",1773273653498,0.274,70163.1,70163.0,9.42]
["binance-futures","BTCUSDT",1773273653551,0.503,70168.1,70168.0,4.364]
["binance-futures","BTCUSDT",1773273653603,0.065,70168.1,70168.0,4.521]
["binance-futures","BTCUSDT",1773273653655,0.068,70168.1,70168.0,4.611]
["binance-futures","BTCUSDT",1773273653707,0.068,70168.1,70168.0,4.613]
["binance-futures","BTCUSDT",1773273653759,0.062,70168.1,70168.0,4.613]
["binance-futures","BTCUSDT",1773273653808,0.064,70168.1,70168.0,4.613]
["binance-futures","BTCUSDT",1773273653863,0.064,70168.1,70168.0,4.615]
["binance-futures","BTCUSDT",1773273653915,0.064,70168.1,70168.0,4.621]
["binance-futures","BTCUSDT",1773273653967,0.029,70168.1,70168.0,6.018]
["binance-futures","BTCUSDT",1773273654019,5.884,70174.6,70174.5,3.973]
["binance-futures","BTCUSDT",1773273654069,5.884,70174.6,70174.5,4.002]
["binance-futures","BTCUSDT",1773273654123,3.061,70174.6,70174.5,4.698]
["binance-futures","BTCUSDT",1773273654175,4.026,70174.6,70174.5,4.378]
["binance-futures","BTCUSDT",1773273654227,4.039,70174.6,70174.5,4.02]
["binance-futures","BTCUSDT",1773273654278,4.433,70174.6,70174.5,4.006]
["binance-futures","BTCUSDT",1773273654380,4.435,70174.6,70174.5,3.898]
["binance-futures","BTCUSDT",1773273654433,4.435,70174.6,70174.5,1.265]
["binance-futures","BTCUSDT",1773273654487,4.437,70174.6,70174.5,1.263]
["binance-futures","BTCUSDT",1773273654591,4.437,70174.6,70174.5,1.279]
["binance-futures","BTCUSDT",1773273654643,4.437,70174.6,70174.5,1.283]
["binance-futures","BTCUSDT",1773273654797,4.437,70174.6,70174.5,1.393]
["binance-futures","BTCUSDT",1773273654850,4.437,70174.6,70174.5,1.395]
["binance-futures","BTCUSDT",1773273654900,4.437,70174.6,70174.5,1.394]
["binance-futures","BTCUSDT",1773273654955,4.435,70174.6,70174.5,1.394]
["binance-futures","BTCUSDT",1773273655007,4.435,70174.6,70174.5,1.787]
["binance-futures","BTCUSDT",1773273655058,4.437,70174.6,70174.5,1.791]
["binance-futures","BTCUSDT",1773273655160,4.437,70174.6,70174.5,1.676]
["binance-futures","BTCUSDT",1773273655215,1.885,70174.6,70174.5,3.707]
["binance-futures","BTCUSDT",1773273655267,0.558,70174.6,70174.5,4.056]
["binance-futures","BTCUSDT",1773273655319,1.538,70175.7,70175.6,8.436]
["binance-futures","BTCUSDT",1773273655371,0.48,70175.7,70175.6,7.615]
["binance-futures","BTCUSDT",1773273655422,0.863,70175.7,70175.6,7.3]
["binance-futures","BTCUSDT",1773273655472,0.863,70175.7,70175.6,7.16]
["binance-futures","BTCUSDT",1773273655527,0.939,70175.7,70175.6,7.162]
["binance-futures","BTCUSDT",1773273655576,1.096,70175.7,70175.6,7.162]
["binance-futures","BTCUSDT",1773273655631,1.866,70175.7,70175.6,7.207]
["binance-futures","BTCUSDT",1773273655683,3.233,70175.7,70175.6,6.588]
["binance-futures","BTCUSDT",1773273655735,3.233,70175.7,70175.6,5.674]
["binance-futures","BTCUSDT",1773273655787,3.197,70175.7,70175.6,5.085]
["binance-futures","BTCUSDT",1773273655836,3.237,70175.7,70175.6,4.397]
["binance-futures","BTCUSDT",1773273655891,3.234,70175.7,70175.6,3.272]
["binance-futures","BTCUSDT",1773273655943,3.593,70175.7,70175.6,3.272]
["binance-futures","BTCUSDT",1773273656045,3.593,70175.7,70175.6,3.274]
["binance-futures","BTCUSDT",1773273656098,3.593,70175.7,70175.6,3.308]
["binance-futures","BTCUSDT",1773273656150,3.593,70175.7,70175.6,3.25]
["binance-futures","BTCUSDT",1773273656253,3.014,70175.7,70175.6,3.622]
["binance-futures","BTCUSDT",1773273656304,2.983,70175.7,70175.6,3.622]
["binance-futures","BTCUSDT",1773273656359,3.239,70175.7,70175.6,3.25]
["binance-futures","BTCUSDT",1773273656463,3.812,70175.7,70175.6,3.25]
["binance-futures","BTCUSDT",1773273656513,3.812,70175.7,70175.6,3.268]
["binance-futures","BTCUSDT",1773273656567,3.632,70175.7,70175.6,2.837]
["binance-futures","BTCUSDT",1773273656723,4.332,70175.7,70175.6,1.163]
["binance-futures","BTCUSDT",1773273656775,4.332,70175.7,70175.6,1.176]
["binance-futures","BTCUSDT",1773273656827,13.393,70175.6,70175.5,1.196]
["binance-futures","BTCUSDT",1773273656878,13.432,70175.6,70175.5,1.225]
["binance-futures","BTCUSDT",1773273656930,13.432,70175.6,70175.5,1.228]
["binance-futures","BTCUSDT",1773273656982,13.409,70175.6,70175.5,1.648]
["binance-futures","BTCUSDT",1773273657087,12.309,70175.6,70175.5,1.648]
["binance-futures","BTCUSDT",1773273657137,12.311,70175.6,70175.5,1.762]
["binance-futures","BTCUSDT",1773273657396,12.105,70175.6,70175.5,2.559]
["binance-futures","BTCUSDT",1773273657451,11.795,70175.6,70175.5,2.142]
["binance-futures","BTCUSDT",1773273657552,11.058,70175.6,70175.5,2.754]
["binance-futures","BTCUSDT",1773273657607,10.852,70175.6,70175.5,2.724]
["binance-futures","BTCUSDT",1773273657656,10.852,70175.6,70175.5,2.717]
["binance-futures","BTCUSDT",1773273657711,10.852,70175.6,70175.5,1.613]
["binance-futures","BTCUSDT",1773273657867,10.886,70175.6,70175.5,1.615]
["binance-futures","BTCUSDT",1773273657917,10.888,70175.6,70175.5,1.729]
["binance-futures","BTCUSDT",1773273658020,10.89,70175.6,70175.5,1.729]
["binance-futures","BTCUSDT",1773273658075,10.89,70175.6,70175.5,1.766]
["binance-futures","BTCUSDT",1773273658179,5.902,70180.2,70180.1,4.174]
["binance-futures","BTCUSDT",1773273658230,5.74,70180.2,70180.1,3.964]
["binance-futures","BTCUSDT",1773273658283,5.736,70180.2,70180.1,3.977]
["binance-futures","BTCUSDT",1773273658334,5.739,70180.2,70180.1,3.98]
["binance-futures","BTCUSDT",1773273658437,5.739,70180.2,70180.1,3.982]
["binance-futures","BTCUSDT",1773273658489,5.741,70180.2,70180.1,3.98]
["binance-futures","BTCUSDT",1773273658542,5.807,70180.2,70180.1,3.98]
["binance-futures","BTCUSDT",1773273658592,5.805,70180.2,70180.1,4.025]
["binance-futures","BTCUSDT",1773273658750,5.81,70180.2,70180.1,4.02]
["binance-futures","BTCUSDT",1773273658852,5.81,70180.2,70180.1,4.022]
["binance-futures","BTCUSDT",1773273658907,4.19,70180.2,70180.1,4.565]
["binance-futures","BTCUSDT",1773273658959,1.908,70180.2,70180.1,5.085]
["binance-futures","BTCUSDT",1773273659008,1.737,70180.2,70180.1,5.086]
["binance-futures","BTCUSDT",1773273659115,1.685,70180.2,70180.1,5.181]
["binance-futures","BTCUSDT",1773273659167,1.685,70180.2,70180.1,4.892]
["binance-futures","BTCUSDT",1773273659219,2.622,70180.2,70180.1,3.942]
["binance-futures","BTCUSDT",1773273659268,2.622,70180.2,70180.1,3.847]
["binance-futures","BTCUSDT",1773273659321,2.625,70180.2,70180.1,3.845]
["binance-futures","BTCUSDT",1773273659372,2.625,70180.2,70180.1,3.844]
["binance-futures","BTCUSDT",1773273659427,2.625,70180.2,70180.1,4.151]
["binance-futures","BTCUSDT",1773273659479,2.298,70180.2,70180.1,4.438]
["binance-futures","BTCUSDT",1773273659530,1.688,70180.2,70180.1,4.532]
["binance-futures","BTCUSDT",1773273659581,1.784,70180.2,70180.1,4.532]
["binance-futures","BTCUSDT",1773273659634,1.784,70180.2,70180.1,4.531]
["binance-futures","BTCUSDT",1773273659738,1.784,70180.2,70180.1,4.533]
["binance-futures","BTCUSDT",1773273659840,1.784,70180.2,70180.1,4.534]
["binance-futures","BTCUSDT",1773273660051,2.392,70180.2,70180.1,4.227]
["binance-futures","BTCUSDT",1773273660103,2.678,70180.2,70180.1,3.942]
["binance-futures","BTCUSDT",1773273660155,1.782,70180.2,70180.1,4.252]
["binance-futures","BTCUSDT",1773273660207,1.785,70180.2,70180.1,4.254]
["binance-futures","BTCUSDT",1773273660257,0.558,70180.2,70180.1,4.352]
["binance-futures","BTCUSDT",1773273660310,0.176,70180.2,70180.1,4.468]
["binance-futures","BTCUSDT",1773273660362,0.559,70180.2,70180.1,4.468]
["binance-futures","BTCUSDT",1773273660415,0.185,70180.2,70180.1,4.468]
["binance-futures","BTCUSDT",1773273660519,0.138,70180.2,70180.1,4.468]
["binance-futures","BTCUSDT",1773273660570,0.138,70180.2,70180.1,4.844]
["binance-futures","BTCUSDT",1773273660622,0.14,70180.2,70180.1,4.844]
["binance-futures","BTCUSDT",1773273660675,0.771,70180.2,70180.1,4.494]
["binance-futures","BTCUSDT",1773273660727,0.546,70180.2,70180.1,4.478]
["binance-futures","BTCUSDT",1773273660778,0.549,70180.2,70180.1,4.466]
["binance-futures","BTCUSDT",1773273660830,0.551,70180.2,70180.1,4.466]
["binance-futures","BTCUSDT",1773273660882,0.551,70180.2,70180.1,4.479]
["binance-futures","BTCUSDT",1773273660935,0.551,70180.2,70180.1,4.482]
["binance-futures","BTCUSDT",1773273661088,0.593,70180.2,70180.1,4.482]
["binance-futures","BTCUSDT",1773273661193,0.469,70180.2,70180.1,4.482]
["binance-futures","BTCUSDT",1773273661351,0.469,70180.2,70180.1,4.484]
["binance-futures","BTCUSDT",1773273661504,0.716,70180.2,70180.1,4.484]
["binance-futures","BTCUSDT",1773273661559,1.724,70180.2,70180.1,4.484]
["binance-futures","BTCUSDT",1773273661611,3.207,70180.2,70180.1,3.889]
["binance-futures","BTCUSDT",1773273661663,3.994,70180.2,70180.1,1.287]
["binance-futures","BTCUSDT",1773273661767,12.46,70175.7,70175.6,1.04]
["binance-futures","BTCUSDT",1773273661819,6.335,70175.7,70175.6,3.249]
["binance-futures","BTCUSDT",1773273661871,5.903,70175.7,70175.6,1.451]
["binance-futures","BTCUSDT",1773273661923,5.12,70175.7,70175.6,2.064]
["binance-futures","BTCUSDT",1773273661974,5.455,70175.7,70175.6,2.064]
["binance-futures","BTCUSDT",1773273662027,3.296,70175.7,70175.6,3.645]
["binance-futures","BTCUSDT",1773273662079,1.477,70175.7,70175.6,3.761]
["binance-futures","BTCUSDT",1773273662131,0.774,70175.7,70175.6,3.87]
["binance-futures","BTCUSDT",1773273662183,0.218,70175.7,70175.6,3.89]
["binance-futures","BTCUSDT",1773273662235,0.189,70175.7,70175.6,4.437]
["binance-futures","BTCUSDT",1773273662285,0.189,70175.7,70175.6,4.559]
["binance-futures","BTCUSDT",1773273662339,0.547,70180.2,70180.1,10.693]
["binance-futures","BTCUSDT",1773273662390,0.224,70180.2,70180.1,10.727]
["binance-futures","BTCUSDT",1773273662443,0.111,70180.2,70180.1,9.626]
["binance-futures","BTCUSDT",1773273662493,0.108,70180.2,70180.1,9.99]
["binance-futures","BTCUSDT",1773273662547,0.111,70180.2,70180.1,10.012]
["binance-futures","BTCUSDT",1773273662597,0.121,70180.2,70180.1,10.012]
["binance-futures","BTCUSDT",1773273662650,0.121,70180.2,70180.1,10.021]
["binance-futures","BTCUSDT",1773273662700,0.121,70180.2,70180.1,9.95]
["binance-futures","BTCUSDT",1773273662752,0.501,70180.2,70180.1,9.95]
["binance-futures","BTCUSDT",1773273662805,0.498,70180.2,70180.1,9.95]
["binance-futures","BTCUSDT",1773273662857,0.121,70180.2,70180.1,9.952]
["binance-futures","BTCUSDT",1773273662910,0.252,70180.2,70180.1,9.952]
["binance-futures","BTCUSDT",1773273662962,0.257,70180.2,70180.1,9.966]
["binance-futures","BTCUSDT",1773273663067,0.115,70180.2,70180.1,9.934]
["binance-futures","BTCUSDT",1773273663116,0.086,70180.2,70180.1,9.934]
["binance-futures","BTCUSDT",1773273663169,0.187,70180.3,70180.2,13.31]
["binance-futures","BTCUSDT",1773273663222,0.184,70180.3,70180.2,13.341]
["binance-futures","BTCUSDT",1773273663274,0.158,70180.3,70180.2,13.343]
["binance-futures","BTCUSDT",1773273663327,2.912,70187.5,70187.4,8.782]
["binance-futures","BTCUSDT",1773273663379,2.63,70187.5,70187.4,6.509]
["binance-futures","BTCUSDT",1773273663431,2.63,70187.5,70187.4,5.799]
["binance-futures","BTCUSDT",1773273663483,2.626,70187.5,70187.4,5.773]
["binance-futures","BTCUSDT",1773273663535,2.124,70187.5,70187.4,6.446]
["binance-futures","BTCUSDT",1773273663587,2.838,70187.5,70187.4,6.446]
["binance-futures","BTCUSDT",1773273663639,21.211,70201.0,70200.9,3.546]
["binance-futures","BTCUSDT",1773273663743,5.805,70199.6,70199.5,0.342]
["binance-futures","BTCUSDT",1773273663795,5.951,70199.6,70199.5,0.396]
["binance-futures","BTCUSDT",1773273663846,5.951,70199.6,70199.5,0.409]
["binance-futures","BTCUSDT",1773273663951,9.79,70196.3,70196.2,0.177]
["binance-futures","BTCUSDT",1773273664003,9.793,70196.3,70196.2,0.782]
["binance-futures","BTCUSDT",1773273664054,9.793,70196.3,70196.2,0.789]
["binance-futures","BTCUSDT",1773273664107,10.02,70196.3,70196.2,0.794]
["binance-futures","BTCUSDT",1773273664156,9.82,70196.3,70196.2,0.794]
["binance-futures","BTCUSDT",1773273664208,9.82,70196.3,70196.2,0.68]
["binance-futures","BTCUSDT",1773273664315,14.367,70192.3,70192.2,2.321]
["binance-futures","BTCUSDT",1773273664367,14.644,70192.3,70192.2,2.323]
["binance-futures","BTCUSDT",1773273664418,13.6,70192.3,70192.2,3.735]
["binance-futures","BTCUSDT",1773273664470,13.486,70192.3,70192.2,3.751]
["binance-futures","BTCUSDT",1773273664523,13.557,70192.3,70192.2,2.724]
["binance-futures","BTCUSDT",1773273664574,13.562,70192.3,70192.2,2.344]
["binance-futures","BTCUSDT",1773273664678,13.596,70192.3,70192.2,2.344]
["binance-futures","BTCUSDT",1773273664729,14.158,70192.3,70192.2,2.23]
["binance-futures","BTCUSDT",1773273664782,14.15,70192.3,70192.2,2.23]
["binance-futures","BTCUSDT",1773273664835,13.15,70192.3,70192.2,2.232]
["binance-futures","BTCUSDT",1773273664939,12.089,70185.3,70185.2,1.425]
["binance-futures","BTCUSDT",1773273664991,11.497,70185.3,70185.2,1.311]
["binance-futures","BTCUSDT",1773273665043,11.394,70185.3,70185.2,1.311]
["binance-futures","BTCUSDT",1773273665095,11.509,70185.3,70185.2,1.309]
["binance-futures","BTCUSDT",1773273665199,10.042,70180.5,70180.4,0.406]
["binance-futures","BTCUSDT",1773273665251,10.042,70180.5,70180.4,0.295]
["binance-futures","BTCUSDT",1773273665303,10.044,70180.5,70180.4,0.295]
["binance-futures","BTCUSDT",1773273665407,10.049,70180.5,70180.4,0.297]
["binance-futures","BTCUSDT",1773273665459,10.039,70180.5,70180.4,0.297]
["binance-futures","BTCUSDT",1773273665510,10.181,70180.5,70180.4,0.297]
["binance-futures","BTCUSDT",1773273665563,23.897,70180.0,70179.9,0.216]
["binance-futures","BTCUSDT",1773273665615,17.514,70178.5,70178.4,0.01]
["binance-futures","BTCUSDT",1773273665667,13.404,70178.5,70178.4,0.072]
["binance-futures","BTCUSDT",1773273665771,9.78,70175.7,70175.6,0.621]
["binance-futures","BTCUSDT",1773273665822,9.667,70175.7,70175.6,1.115]
["binance-futures","BTCUSDT",1773273665875,10.467,70175.7,70175.6,0.621]
["binance-futures","BTCUSDT",1773273665927,11.599,70175.7,70175.6,0.617]
["binance-futures","BTCUSDT",1773273665979,11.003,70175.7,70175.6,0.147]
["binance-futures","BTCUSDT",1773273666031,10.162,70175.7,70175.6,0.147]
["binance-futures","BTCUSDT",1773273666082,9.505,70175.7,70175.6,0.261]
["binance-futures","BTCUSDT",1773273666135,9.145,70175.7,70175.6,0.641]
["binance-futures","BTCUSDT",1773273666187,9.149,70175.7,70175.6,1.058]
["binance-futures","BTCUSDT",1773273666238,9.149,70175.7,70175.6,1.671]
["binance-futures","BTCUSDT",1773273666289,9.149,70175.7,70175.6,1.274]
["binance-futures","BTCUSDT",1773273666341,9.147,70175.7,70175.6,0.17]
["binance-futures","BTCUSDT",1773273666499,9.147,70175.7,70175.6,0.172]
["binance-futures","BTCUSDT",1773273666550,9.147,70175.7,70175.6,0.152]
["binance-futures","BTCUSDT",1773273666602,9.149,70175.7,70175.6,0.152]
["binance-futures","BTCUSDT",1773273666707,9.151,70175.7,70175.6,0.152]
["binance-futures","BTCUSDT",1773273666757,9.222,70175.7,70175.6,0.152]
["binance-futures","BTCUSDT",1773273666915,9.227,70175.7,70175.6,0.152]
["binance-futures","BTCUSDT",1773273667019,12.755,70175.6,70175.5,0.093]
["binance-futures","BTCUSDT",1773273667071,12.76,70175.6,70175.5,0.107]
["binance-futures","BTCUSDT",1773273667123,12.639,70175.6,70175.5,0.107]
["binance-futures","BTCUSDT",1773273667175,12.617,70175.6,70175.5,0.109]
["binance-futures","BTCUSDT",1773273667227,12.625,70175.6,70175.5,0.109]
["binance-futures","BTCUSDT",1773273667328,12.625,70175.6,70175.5,0.105]
["binance-futures","BTCUSDT",1773273667380,12.623,70175.6,70175.5,0.105]
["binance-futures","BTCUSDT",1773273667487,12.625,70175.6,70175.5,0.07]
["binance-futures","BTCUSDT",1773273667536,12.652,70175.6,70175.5,0.077]
["binance-futures","BTCUSDT",1773273667643,20.506,70175.5,70175.4,0.022]
["binance-futures","BTCUSDT",1773273667695,9.919,70174.7,70174.6,0.512]
["binance-futures","BTCUSDT",1773273667747,9.695,70174.7,70174.6,0.185]
["binance-futures","BTCUSDT",1773273667797,9.697,70174.7,70174.6,0.185]
["binance-futures","BTCUSDT",1773273667903,15.454,70165.8,70165.7,0.3]
["binance-futures","BTCUSDT",1773273667955,11.62,70165.8,70165.7,1.335]
["binance-futures","BTCUSDT",1773273668007,11.198,70165.8,70165.7,2.666]
["binance-futures","BTCUSDT",1773273668057,11.202,70165.8,70165.7,3.086]
["binance-futures","BTCUSDT",1773273668109,11.211,70165.8,70165.7,3.081]
["binance-futures","BTCUSDT",1773273668163,8.4,70165.8,70165.7,3.91]
["binance-futures","BTCUSDT",1773273668215,5.323,70165.8,70165.7,4.242]
["binance-futures","BTCUSDT",1773273668267,3.786,70165.8,70165.7,4.022]
["binance-futures","BTCUSDT",1773273668317,3.788,70165.8,70165.7,4.022]
["binance-futures","BTCUSDT",1773273668475,3.788,70165.8,70165.7,4.052]
["binance-futures","BTCUSDT",1773273668527,3.79,70165.8,70165.7,3.932]
["binance-futures","BTCUSDT",1773273668577,3.79,70165.8,70165.7,4.071]
["binance-futures","BTCUSDT",1773273668890,3.94,70165.8,70165.7,4.533]
["binance-futures","BTCUSDT",1773273668942,3.619,70165.8,70165.7,4.542]
["binance-futures","BTCUSDT",1773273668992,3.491,70165.8,70165.7,4.537]
["binance-futures","BTCUSDT",1773273669046,3.484,70165.8,70165.7,4.537]
["binance-futures","BTCUSDT",1773273669097,3.486,70165.8,70165.7,4.517]
["binance-futures","BTCUSDT",1773273669150,3.562,70165.8,70165.7,4.51]
["binance-futures","BTCUSDT",1773273669203,3.562,70165.8,70165.7,4.524]
["binance-futures","BTCUSDT",1773273669255,3.837,70165.8,70165.7,4.441]
["binance-futures","BTCUSDT",1773273669307,3.559,70165.8,70165.7,4.477]
["binance-futures","BTCUSDT",1773273669408,3.445,70165.8,70165.7,4.477]
["binance-futures","BTCUSDT",1773273669668,3.422,70165.8,70165.7,4.115]
["binance-futures","BTCUSDT",1773273669827,3.452,70165.8,70165.7,4.115]
["binance-futures","BTCUSDT",1773273669879,3.752,70165.8,70165.7,2.952]
["binance-futures","BTCUSDT",1773273669931,3.752,70165.8,70165.7,2.949]
["binance-futures","BTCUSDT",1773273669981,3.752,70165.8,70165.7,2.952]
["binance-futures","BTCUSDT",1773273670034,3.75,70165.8,70165.7,2.956]
["binance-futures","BTCUSDT",1773273670086,3.743,70165.8,70165.7,2.956]
["binance-futures","BTCUSDT",1773273670137,3.712,70165.8,70165.7,2.956]
["binance-futures","BTCUSDT",1773273670190,3.747,70165.8,70165.7,2.956]
["binance-futures","BTCUSDT",1773273670293,3.747,70165.8,70165.7,2.842]
["binance-futures","BTCUSDT",1773273670347,3.745,70165.8,70165.7,2.842]
["binance-futures","BTCUSDT",1773273670555,3.795,70165.8,70165.7,2.842]
["binance-futures","BTCUSDT",1773273670658,5.11,70165.8,70165.7,2.404]
["binance-futures","BTCUSDT",1773273670711,6.032,70165.8,70165.7,1.136]
["binance-futures","BTCUSDT",1773273670763,17.76,70165.3,70165.2,0.049]
["binance-futures","BTCUSDT",1773273670815,13.77,70165.3,70165.2,0.064]
["binance-futures","BTCUSDT",1773273670919,9.317,70161.4,70161.3,0.121]
["binance-futures","BTCUSDT",1773273670971,9.325,70161.4,70161.3,0.121]
["binance-futures","BTCUSDT",1773273671023,15.08,70161.0,70160.9,0.263]
["binance-futures","BTCUSDT",1773273671075,15.12,70161.0,70160.9,0.231]
["binance-futures","BTCUSDT",1773273671124,15.122,70161.0,70160.9,0.231]
["binance-futures","BTCUSDT",1773273671179,15.173,70161.0,70160.9,0.234]
["binance-futures","BTCUSDT",1773273671231,16.938,70160.9,70160.8,1.129]
["binance-futures","BTCUSDT",1773273671283,16.563,70160.9,70160.8,1.125]
["binance-futures","BTCUSDT",1773273671334,16.081,70160.9,70160.8,0.115]
["binance-futures","BTCUSDT",1773273671387,15.714,70160.9,70160.8,0.115]
["binance-futures","BTCUSDT",1773273671439,12.642,70160.6,70160.5,0.065]
["binance-futures","BTCUSDT",1773273671490,12.681,70157.5,70157.4,1.387]
["binance-futures","BTCUSDT",1773273671542,11.246,70157.5,70157.4,1.015]
["binance-futures","BTCUSDT",1773273671595,11.371,70157.5,70157.4,1.013]
["binance-futures","BTCUSDT",1773273671647,12.173,70157.5,70157.4,1.013]
["binance-futures","BTCUSDT",1773273671751,10.825,70155.1,70155.0,0.732]
["binance-futures","BTCUSDT",1773273671803,10.029,70155.1,70155.0,0.417]
["binance-futures","BTCUSDT",1773273671906,8.683,70152.0,70151.9,0.127]
["binance-futures","BTCUSDT",1773273671959,8.249,70152.0,70151.9,0.129]
["binance-futures","BTCUSDT",1773273672011,8.344,70152.0,70151.9,0.129]
["binance-futures","BTCUSDT",1773273672061,8.342,70152.0,70151.9,0.531]
["binance-futures","BTCUSDT",1773273672115,8.348,70152.0,70151.9,0.531]
["binance-futures","BTCUSDT",1773273672167,8.367,70152.0,70151.9,0.531]
["binance-futures","BTCUSDT",1773273672219,8.317,70152.0,70151.9,0.531]
["binance-futures","BTCUSDT",1773273672271,8.386,70152.0,70151.9,0.425]
["binance-futures","BTCUSDT",1773273672323,8.402,70152.0,70151.9,0.425]
["binance-futures","BTCUSDT",1773273672373,7.869,70152.0,70151.9,2.091]
["binance-futures","BTCUSDT",1773273672427,7.863,70152.0,70151.9,2.399]
["binance-futures","BTCUSDT",1773273672478,8.013,70152.0,70151.9,2.399]
["binance-futures","BTCUSDT",1773273672529,7.902,70152.0,70151.9,1.632]
["binance-futures","BTCUSDT",1773273672581,7.868,70152.0,70151.9,1.561]
["binance-futures","BTCUSDT",1773273672634,7.823,70152.0,70151.9,1.561]
["binance-futures","BTCUSDT",1773273672687,7.857,70152.0,70151.9,1.561]
["binance-futures","BTCUSDT",1773273672739,7.859,70152.0,70151.9,1.561]
["binance-futures","BTCUSDT",1773273672791,7.439,70152.0,70151.9,2.19]
["binance-futures","BTCUSDT",1773273672841,7.439,70152.0,70151.9,2.266]
["binance-futures","BTCUSDT",1773273672895,1.509,70152.0,70151.9,3.358]
["binance-futures","BTCUSDT",1773273672947,0.893,70152.0,70151.9,4.077]
["binance-futures","BTCUSDT",1773273672999,0.004,70153.2,70153.0,4.317]
["binance-futures","BTCUSDT",1773273673051,1.08,70156.8,70156.7,7.446]
["binance-futures","BTCUSDT",1773273673103,0.528,70156.8,70156.7,7.435]
["binance-futures","BTCUSDT",1773273673155,0.639,70156.8,70156.7,7.873]
["binance-futures","BTCUSDT",1773273673207,0.812,70156.8,70156.7,7.873]
["binance-futures","BTCUSDT",1773273673257,1.809,70156.8,70156.7,7.818]
["binance-futures","BTCUSDT",1773273673310,1.811,70156.8,70156.7,7.859]
["binance-futures","BTCUSDT",1773273673361,1.814,70156.8,70156.7,7.859]
["binance-futures","BTCUSDT",1773273673415,1.814,70156.8,70156.7,7.838]
["binance-futures","BTCUSDT",1773273673466,1.817,70156.8,70156.7,7.838]
["binance-futures","BTCUSDT",1773273673516,1.867,70156.8,70156.7,7.816]
["binance-futures","BTCUSDT",1773273673571,2.706,70156.8,70156.7,7.386]
["binance-futures","BTCUSDT",1773273673622,3.282,70156.8,70156.7,7.016]
["binance-futures","BTCUSDT",1773273673672,3.282,70156.8,70156.7,7.013]
["binance-futures","BTCUSDT",1773273673727,3.359,70156.8,70156.7,6.453]
["binance-futures","BTCUSDT",1773273673779,3.359,70156.8,70156.7,6.077]
["binance-futures","BTCUSDT",1773273673831,3.725,70156.8,70156.7,5.479]
["binance-futures","BTCUSDT",1773273673883,4.106,70156.8,70156.7,5.475]
["binance-futures","BTCUSDT",1773273673935,4.29,70156.8,70156.7,3.396]
["binance-futures","BTCUSDT",1773273673987,4.967,70156.8,70156.7,3.396]
["binance-futures","BTCUSDT",1773273674039,5.196,70156.8,70156.7,0.586]
["binance-futures","BTCUSDT",1773273674090,5.23,70156.8,70156.7,0.524]
["binance-futures","BTCUSDT",1773273674143,5.232,70156.8,70156.7,0.529]
["binance-futures","BTCUSDT",1773273674193,5.236,70156.8,70156.7,0.529]
["binance-futures","BTCUSDT",1773273674350,5.238,70156.8,70156.7,0.444]
["binance-futures","BTCUSDT",1773273674403,5.236,70156.8,70156.7,0.44]
["binance-futures","BTCUSDT",1773273674558,5.115,70156.8,70156.7,0.44]
["binance-futures","BTCUSDT",1773273674608,5.116,70156.8,70156.7,1.244]
["binance-futures","BTCUSDT",1773273674712,5.116,70156.8,70156.7,1.247]
["binance-futures","BTCUSDT",1773273674767,5.114,70156.8,70156.7,1.247]
["binance-futures","BTCUSDT",1773273674923,4.692,70156.8,70156.7,1.233]
["binance-futures","BTCUSDT",1773273674975,5.024,70156.8,70156.7,1.242]
["binance-futures","BTCUSDT",1773273675027,5.029,70156.8,70156.7,1.144]
["binance-futures","BTCUSDT",1773273675077,5.029,70156.8,70156.7,0.347]
["binance-futures","BTCUSDT",1773273675235,5.031,70156.8,70156.7,0.342]
["binance-futures","BTCUSDT",1773273675284,5.033,70156.8,70156.7,0.342]
["binance-futures","BTCUSDT",1773273675337,5.031,70156.8,70156.7,0.342]
["binance-futures","BTCUSDT",1773273675389,5.154,70156.8,70156.7,0.342]
["binance-futures","BTCUSDT",1773273675701,5.131,70156.8,70156.7,0.342]
["binance-futures","BTCUSDT",1773273675856,5.13,70156.8,70156.7,0.342]
["binance-futures","BTCUSDT",1773273675911,5.58,70156.8,70156.7,0.342]
["binance-futures","BTCUSDT",1773273675961,4.93,70156.8,70156.7,0.344]
["binance-futures","BTCUSDT",1773273676012,4.927,70156.8,70156.7,0.344]
["binance-futures","BTCUSDT",1773273676067,4.927,70156.8,70156.7,0.337]
["binance-futures","BTCUSDT",1773273676223,4.804,70156.8,70156.7,0.351]
["binance-futures","BTCUSDT",1773273676272,4.807,70156.8,70156.7,0.731]
["binance-futures","BTCUSDT",1773273676327,4.807,70156.8,70156.7,0.73]
["binance-futures","BTCUSDT",1773273676483,4.822,70156.8,70156.7,0.35]
["binance-futures","BTCUSDT",1773273676535,4.837,70156.8,70156.7,0.348]
["binance-futures","BTCUSDT",1773273676637,4.84,70156.8,70156.7,0.348]
["binance-futures","BTCUSDT",1773273676689,4.835,70156.8,70156.7,0.348]
["binance-futures","BTCUSDT",1773273676793,4.835,70156.8,70156.7,0.32]
["binance-futures","BTCUSDT",1773273676898,4.835,70156.8,70156.7,0.306]
["binance-futures","BTCUSDT",1773273677003,4.835,70156.8,70156.7,0.313]
["binance-futures","BTCUSDT",1773273677055,4.838,70156.8,70156.7,0.313]
["binance-futures","BTCUSDT",1773273677367,4.841,70156.8,70156.7,0.313]
["binance-futures","BTCUSDT",1773273677416,4.824,70156.8,70156.7,0.313]
["binance-futures","BTCUSDT",1773273677835,5.115,70156.8,70156.7,0.242]
["binance-futures","BTCUSDT",1773273677991,5.051,70156.8,70156.7,1.646]
["binance-futures","BTCUSDT",1773273678041,4.381,70156.8,70156.7,2.822]
["binance-futures","BTCUSDT",1773273678095,4.059,70156.8,70156.7,2.288]
["binance-futures","BTCUSDT",1773273678147,4.072,70156.8,70156.7,2.288]
["binance-futures","BTCUSDT",1773273678199,4.642,70156.8,70156.7,1.702]
["binance-futures","BTCUSDT",1773273678251,5.102,70156.8,70156.7,0.041]
["binance-futures","BTCUSDT",1773273678303,4.951,70156.8,70156.7,0.044]
["binance-futures","BTCUSDT",1773273678355,5.076,70156.8,70156.7,0.044]
["binance-futures","BTCUSDT",1773273678407,5.078,70156.8,70156.7,0.044]
["binance-futures","BTCUSDT",1773273678509,5.08,70156.8,70156.7,0.044]
["binance-futures","BTCUSDT",1773273678667,5.08,70156.8,70156.7,0.048]
["binance-futures","BTCUSDT",1773273678768,4.62,70156.8,70156.7,0.059]
["binance-futures","BTCUSDT",1773273678822,4.592,70156.8,70156.7,0.059]
["binance-futures","BTCUSDT",1773273678872,4.592,70156.8,70156.7,0.439]
["binance-futures","BTCUSDT",1773273678927,4.587,70156.8,70156.7,0.439]
["binance-futures","BTCUSDT",1773273678979,4.587,70156.8,70156.7,0.455]
["binance-futures","BTCUSDT",1773273679082,4.589,70156.8,70156.7,0.455]
["binance-futures","BTCUSDT",1773273679133,4.587,70156.8,70156.7,0.455]
["binance-futures","BTCUSDT",1773273679187,4.59,70156.8,70156.7,0.455]
["binance-futures","BTCUSDT",1773273679237,4.545,70156.8,70156.7,0.075]
["binance-futures","BTCUSDT",1773273679340,4.545,70156.8,70156.7,0.083]
["binance-futures","BTCUSDT",1773273679447,4.545,70156.8,70156.7,0.085]
["binance-futures","BTCUSDT",1773273679497,4.549,70156.8,70156.7,0.085]
["binance-futures","BTCUSDT",1773273679550,4.545,70156.8,70156.7,0.085]
["binance-futures","BTCUSDT",1773273679705,4.517,70156.8,70156.7,0.085]
["binance-futures","BTCUSDT",1773273679808,4.519,70156.8,70156.7,0.093]
["binance-futures","BTCUSDT",1773273679860,4.642,70156.8,70156.7,0.093]
["binance-futures","BTCUSDT",1773273679967,3.942,70156.8,70156.7,0.093]
["binance-futures","BTCUSDT",1773273680019,4.491,70156.8,70156.7,0.093]
["binance-futures","BTCUSDT",1773273680068,4.493,70156.8,70156.7,0.093]
["binance-futures","BTCUSDT",1773273680122,4.493,70156.8,70156.7,0.131]
["binance-futures","BTCUSDT",1773273680175,4.493,70156.8,70156.7,0.133]
["binance-futures","BTCUSDT",1773273680227,4.493,70156.8,70156.7,0.131]
["binance-futures","BTCUSDT",1773273680278,4.445,70156.8,70156.7,0.131]
["binance-futures","BTCUSDT",1773273680328,4.445,70156.8,70156.7,0.135]
["binance-futures","BTCUSDT",1773273680381,4.445,70156.8,70156.7,0.14]
["binance-futures","BTCUSDT",1773273680433,4.447,70156.8,70156.7,0.14]
["binance-futures","BTCUSDT",1773273680642,4.433,70156.8,70156.7,0.14]
["binance-futures","BTCUSDT",1773273680692,4.437,70156.8,70156.7,0.14]
["binance-futures","BTCUSDT",1773273680850,4.433,70156.8,70156.7,0.115]
["binance-futures","BTCUSDT",1773273680902,4.433,70156.8,70156.7,0.074]
["binance-futures","BTCUSDT",1773273681007,9.167,70152.4,70152.3,2.933]
["binance-futures","BTCUSDT",1773273681058,9.17,70152.4,70152.3,2.731]
["binance-futures","BTCUSDT",1773273681111,9.208,70152.4,70152.3,1.198]
["binance-futures","BTCUSDT",1773273681163,10.044,70152.4,70152.3,1.178]
["binance-futures","BTCUSDT",1773273681214,10.044,70152.4,70152.3,0.15]
["binance-futures","BTCUSDT",1773273681267,10.691,70152.1,70152.0,1.124]
["binance-futures","BTCUSDT",1773273681319,11.687,70152.1,70152.0,1.019]
["binance-futures","BTCUSDT",1773273681371,11.692,70152.1,70152.0,1.021]
["binance-futures","BTCUSDT",1773273681421,11.704,70152.1,70152.0,1.021]
["binance-futures","BTCUSDT",1773273681474,9.97,70152.1,70152.0,2.633]
["binance-futures","BTCUSDT",1773273681527,9.936,70152.1,70152.0,2.633]
["binance-futures","BTCUSDT",1773273681628,9.938,70152.1,70152.0,2.633]
["binance-futures","BTCUSDT",1773273681734,9.936,70152.1,70152.0,2.671]
["binance-futures","BTCUSDT",1773273681839,9.796,70152.1,70152.0,2.993]
["binance-futures","BTCUSDT",1773273681890,9.796,70152.1,70152.0,2.182]
["binance-futures","BTCUSDT",1773273681943,9.796,70152.1,70152.0,2.292]
["binance-futures","BTCUSDT",1773273682098,9.8,70152.1,70152.0,2.292]
["binance-futures","BTCUSDT",1773273682150,9.8,70152.1,70152.0,2.298]
["binance-futures","BTCUSDT",1773273682203,9.8,70152.1,70152.0,2.3]
["binance-futures","BTCUSDT",1773273682252,9.67,70152.1,70152.0,2.308]
["binance-futures","BTCUSDT",1773273682462,9.67,70152.1,70152.0,2.197]
["binance-futures","BTCUSDT",1773273682513,9.674,70152.1,70152.0,2.197]
["binance-futures","BTCUSDT",1773273682618,9.674,70152.1,70152.0,2.178]
["binance-futures","BTCUSDT",1773273682775,9.667,70152.1,70152.0,2.178]
["binance-futures","BTCUSDT",1773273683087,10.056,70152.1,70152.0,2.141]
["binance-futures","BTCUSDT",1773273683138,10.038,70152.1,70152.0,2.143]
["binance-futures","BTCUSDT",1773273683190,10.038,70152.1,70152.0,2.027]
["binance-futures","BTCUSDT",1773273683243,9.72,70152.1,70152.0,2.568]
["binance-futures","BTCUSDT",1773273683295,9.72,70152.1,70152.0,2.701]
["binance-futures","BTCUSDT",1773273683399,9.72,70152.1,70152.0,2.7]
["binance-futures","BTCUSDT",1773273683607,9.72,70152.1,70152.0,2.994]
["binance-futures","BTCUSDT",1773273683659,8.803,70152.1,70152.0,2.7]
["binance-futures","BTCUSDT",1773273683711,8.689,70152.1,70152.0,2.7]
["binance-futures","BTCUSDT",1773273683761,8.689,70152.1,70152.0,2.657]
["binance-futures","BTCUSDT",1773273683814,8.689,70152.1,70152.0,2.659]
["binance-futures","BTCUSDT",1773273683867,8.689,70152.1,70152.0,2.698]
["binance-futures","BTCUSDT",1773273683916,8.689,70152.1,70152.0,2.991]
["binance-futures","BTCUSDT",1773273683970,8.689,70152.1,70152.0,3.036]
["binance-futures","BTCUSDT",1773273684022,8.689,70152.1,70152.0,2.698]
["binance-futures","BTCUSDT",1773273684127,8.723,70152.1,70152.0,1.489]
["binance-futures","BTCUSDT",1773273684230,9.523,70152.1,70152.0,0.578]
["binance-futures","BTCUSDT",1773273684283,9.529,70152.1,70152.0,0.578]
["binance-futures","BTCUSDT",1773273684387,9.529,70152.1,70152.0,0.576]
["binance-futures","BTCUSDT",1773273684543,9.529,70152.1,70152.0,0.533]
["binance-futures","BTCUSDT",1773273684647,9.534,70152.1,70152.0,0.533]
["binance-futures","BTCUSDT",1773273684750,9.534,70152.1,70152.0,0.49]
["binance-futures","BTCUSDT",1773273684959,10.014,70152.1,70152.0,0.469]
["binance-futures","BTCUSDT",1773273685060,10.014,70152.1,70152.0,0.435]
["binance-futures","BTCUSDT",1773273685114,10.143,70152.1,70152.0,0.235]
["binance-futures","BTCUSDT",1773273685320,10.141,70152.1,70152.0,0.238]
["binance-futures","BTCUSDT",1773273685528,10.183,70152.1,70152.0,0.206]
["binance-futures","BTCUSDT",1773273685580,10.058,70152.1,70152.0,0.206]
["binance-futures","BTCUSDT",1773273685788,10.054,70152.1,70152.0,0.206]
["binance-futures","BTCUSDT",1773273685843,10.054,70152.1,70152.0,0.213]
["binance-futures","BTCUSDT",1773273685947,10.002,70152.1,70152.0,0.213]
["binance-futures","BTCUSDT",1773273686102,9.25,70152.1,70152.0,0.242]
["binance-futures","BTCUSDT",1773273686155,9.248,70152.1,70152.0,1.269]
["binance-futures","BTCUSDT",1773273686207,9.246,70152.1,70152.0,1.269]
["binance-futures","BTCUSDT",1773273686257,9.246,70152.1,70152.0,1.289]
["binance-futures","BTCUSDT",1773273686308,9.246,70152.1,70152.0,1.928]
["binance-futures","BTCUSDT",1773273686363,9.246,70152.1,70152.0,2.222]
["binance-futures","BTCUSDT",1773273686413,7.662,70152.1,70152.0,2.342]
["binance-futures","BTCUSDT",1773273686467,7.271,70152.1,70152.0,2.704]
["binance-futures","BTCUSDT",1773273686519,7.543,70152.1,70152.0,2.748]
["binance-futures","BTCUSDT",1773273686571,1.609,70152.1,70152.0,3.629]
["binance-futures","BTCUSDT",1773273686623,1.459,70152.1,70152.0,3.407]
["binance-futures","BTCUSDT",1773273686675,0.379,70152.1,70152.0,3.582]
["binance-futures","BTCUSDT",1773273686727,0.841,70152.1,70152.0,3.597]
["binance-futures","BTCUSDT",1773273686779,0.769,70152.1,70152.0,3.6]
["binance-futures","BTCUSDT",1773273686831,3.96,70152.1,70152.0,2.411]
["binance-futures","BTCUSDT",1773273686882,3.664,70152.1,70152.0,2.618]
["binance-futures","BTCUSDT",1773273686987,1.758,70152.1,70152.0,3.32]
["binance-futures","BTCUSDT",1773273687143,2.074,70152.1,70152.0,3.373]
["binance-futures","BTCUSDT",1773273687195,3.783,70152.1,70152.0,2.349]
["binance-futures","BTCUSDT",1773273687247,3.785,70152.1,70152.0,2.244]
["binance-futures","BTCUSDT",1773273687299,3.785,70152.1,70152.0,2.243]
["binance-futures","BTCUSDT",1773273687350,3.785,70152.1,70152.0,2.359]
["binance-futures","BTCUSDT",1773273687403,2.777,70152.1,70152.0,2.791]
["binance-futures","BTCUSDT",1773273687454,2.743,70152.1,70152.0,2.805]
["binance-futures","BTCUSDT",1773273687507,3.986,70152.1,70152.0,2.243]
["binance-futures","BTCUSDT",1773273687556,4.02,70152.1,70152.0,2.245]
["binance-futures","BTCUSDT",1773273687608,3.721,70152.1,70152.0,2.245]
["binance-futures","BTCUSDT",1773273687662,3.406,70152.1,70152.0,2.576]
["binance-futures","BTCUSDT",1773273687767,3.692,70152.1,70152.0,2.245]
["binance-futures","BTCUSDT",1773273687817,3.071,70152.1,70152.0,2.64]
["binance-futures","BTCUSDT",1773273687871,3.069,70152.1,70152.0,2.64]
["binance-futures","BTCUSDT",1773273687972,3.069,70152.1,70152.0,2.754]
["binance-futures","BTCUSDT",1773273688076,2.777,70152.1,70152.0,2.754]
["binance-futures","BTCUSDT",1773273688129,2.743,70152.1,70152.0,2.754]
["binance-futures","BTCUSDT",1773273688287,2.739,70152.1,70152.0,2.754]
["binance-futures","BTCUSDT",1773273688389,3.402,70152.1,70152.0,2.521]
["binance-futures","BTCUSDT",1773273688547,3.688,70152.1,70152.0,2.245]
["binance-futures","BTCUSDT",1773273688599,3.337,70152.1,70152.0,2.74]
["binance-futures","BTCUSDT",1773273688650,3.018,70152.1,70152.0,2.943]
["binance-futures","BTCUSDT",1773273688703,3.032,70152.1,70152.0,2.659]
["binance-futures","BTCUSDT",1773273688755,2.74,70152.1,70152.0,2.945]
["binance-futures","BTCUSDT",1773273688807,2.706,70152.1,70152.0,2.945]
["binance-futures","BTCUSDT",1773273688856,2.706,70152.1,70152.0,2.947]
["binance-futures","BTCUSDT",1773273689067,2.706,70152.1,70152.0,3.374]
["binance-futures","BTCUSDT",1773273689119,0.739,70152.1,70152.0,3.777]
["binance-futures","BTCUSDT",1773273689171,0.739,70152.1,70152.0,3.734]
["binance-futures","BTCUSDT",1773273689223,0.626,70152.1,70152.0,3.734]
["binance-futures","BTCUSDT",1773273689274,0.246,70152.1,70152.0,3.778]
["binance-futures","BTCUSDT",1773273689327,1.005,70156.7,70156.6,15.227]
["binance-futures","BTCUSDT",1773273689379,0.689,70156.7,70156.6,15.001]
["binance-futures","BTCUSDT",1773273689429,1.058,70156.7,70156.6,15.004]
["binance-futures","BTCUSDT",1773273689483,1.058,70156.7,70156.6,15.007]
["binance-futures","BTCUSDT",1773273689535,2.208,70156.7,70156.6,15.007]
["binance-futures","BTCUSDT",1773273689585,1.448,70156.7,70156.6,13.931]
["binance-futures","BTCUSDT",1773273689637,1.116,70156.7,70156.6,13.931]
["binance-futures","BTCUSDT",1773273689688,1.924,70156.7,70156.6,13.873]
["binance-futures","BTCUSDT",1773273689741,2.027,70156.7,70156.6,13.881]
["binance-futures","BTCUSDT",1773273689792,1.638,70156.7,70156.6,13.881]
["binance-futures","BTCUSDT",1773273689845,1.221,70156.7,70156.6,13.888]
["binance-futures","BTCUSDT",1773273689950,1.221,70156.7,70156.6,14.092]
["binance-futures","BTCUSDT",1773273690107,0.96,70156.7,70156.6,14.12]
["binance-futures","BTCUSDT",1773273690159,1.491,70156.7,70156.6,14.12]
["binance-futures","BTCUSDT",1773273690211,0.58,70156.7,70156.6,14.124]
["binance-futures","BTCUSDT",1773273690263,0.497,70156.7,70156.6,14.48]
["binance-futures","BTCUSDT",1773273690314,0.88,70156.7,70156.6,14.476]
["binance-futures","BTCUSDT",1773273690367,0.963,70156.7,70156.6,14.476]
["binance-futures","BTCUSDT",1773273690416,0.448,70156.7,70156.6,14.476]
["binance-futures","BTCUSDT",1773273690469,0.825,70156.7,70156.6,14.481]
["binance-futures","BTCUSDT",1773273690574,1.575,70156.7,70156.6,14.481]
["binance-futures","BTCUSDT",1773273690624,2.189,70156.7,70156.6,13.693]
["binance-futures","BTCUSDT",1773273690677,2.226,70156.7,70156.6,10.991]
["binance-futures","BTCUSDT",1773273690781,1.476,70156.7,70156.6,10.991]
["binance-futures","BTCUSDT",1773273690834,0.239,70156.7,70156.6,11.337]
["binance-futures","BTCUSDT",1773273690887,0.004,70160.8,70160.4,4.581]
["binance-futures","BTCUSDT",1773273690939,1.056,70164.3,70164.2,7.754]
["binance-futures","BTCUSDT",1773273690991,0.399,70165.1,70165.0,10.954]
["binance-futures","BTCUSDT",1773273691043,0.05,70165.5,70165.4,22.621]
["binance-futures","BTCUSDT",1773273691095,0.065,70165.8,70165.7,11.213]
["binance-futures","BTCUSDT",1773273691147,0.002,70169.4,70169.0,18.294]
["binance-futures","BTCUSDT",1773273691199,0.14,70169.1,70169.0,13.348]
["binance-futures","BTCUSDT",1773273691250,0.071,70169.1,70169.0,13.484]
["binance-futures","BTCUSDT",1773273691303,0.19,70175.1,70175.0,12.438]
["binance-futures","BTCUSDT",1773273691355,0.255,70175.1,70175.0,12.681]
["binance-futures","BTCUSDT",1773273691407,0.258,70175.1,70175.0,12.351]
["binance-futures","BTCUSDT",1773273691457,0.248,70175.1,70175.0,12.554]
["binance-futures","BTCUSDT",1773273691511,0.136,70175.6,70175.5,16.528]
["binance-futures","BTCUSDT",1773273691563,0.136,70175.6,70175.5,12.162]
["binance-futures","BTCUSDT",1773273691614,0.136,70175.6,70175.5,12.147]
["binance-futures","BTCUSDT",1773273691665,0.136,70175.6,70175.5,12.17]
["binance-futures","BTCUSDT",1773273691719,0.136,70175.6,70175.5,12.095]
["binance-futures","BTCUSDT",1773273691771,0.14,70175.6,70175.5,12.117]
["binance-futures","BTCUSDT",1773273691875,3.321,70175.6,70175.5,8.164]
["binance-futures","BTCUSDT",1773273691927,4.428,70175.6,70175.5,5.836]
["binance-futures","BTCUSDT",1773273691979,4.865,70175.6,70175.5,0.856]
["binance-futures","BTCUSDT",1773273692031,5.697,70175.6,70175.5,0.843]
["binance-futures","BTCUSDT",1773273692135,5.955,70170.1,70170.0,5.293]
["binance-futures","BTCUSDT",1773273692187,5.996,70170.1,70170.0,5.432]
["binance-futures","BTCUSDT",1773273692239,5.863,70170.1,70170.0,5.434]
["binance-futures","BTCUSDT",1773273692291,2.994,70170.1,70170.0,5.922]
["binance-futures","BTCUSDT",1773273692343,2.269,70170.1,70170.0,5.903]
["binance-futures","BTCUSDT",1773273692394,1.679,70170.1,70170.0,5.895]
["binance-futures","BTCUSDT",1773273692446,1.248,70170.1,70170.0,5.925]
["binance-futures","BTCUSDT",1773273692496,0.587,70170.1,70170.0,5.925]
["binance-futures","BTCUSDT",1773273692551,0.584,70170.1,70170.0,5.925]
["binance-futures","BTCUSDT",1773273692603,0.663,70170.1,70170.0,5.929]
["binance-futures","BTCUSDT",1773273692653,0.667,70170.1,70170.0,5.931]
["binance-futures","BTCUSDT",1773273692707,0.667,70170.1,70170.0,5.941]
["binance-futures","BTCUSDT",1773273692863,0.667,70170.1,70170.0,5.943]
["binance-futures","BTCUSDT",1773273692967,0.667,70170.1,70170.0,5.872]
["binance-futures","BTCUSDT",1773273693018,6.131,70175.6,70175.5,5.936]
["binance-futures","BTCUSDT",1773273693069,5.685,70175.6,70175.5,5.966]
["binance-futures","BTCUSDT",1773273693122,5.4,70175.6,70175.5,5.963]
["binance-futures","BTCUSDT",1773273693173,5.4,70175.6,70175.5,5.859]
["binance-futures","BTCUSDT",1773273693226,1.548,70175.6,70175.5,5.615]
["binance-futures","BTCUSDT",1773273693331,1.545,70175.6,70175.5,5.615]
["binance-futures","BTCUSDT",1773273693435,1.162,70175.6,70175.5,5.619]
["binance-futures","BTCUSDT",1773273693589,1.341,70175.6,70175.5,5.617]
["binance-futures","BTCUSDT",1773273693643,2.538,70175.6,70175.5,5.617]
["binance-futures","BTCUSDT",1773273693695,2.431,70175.6,70175.5,3.829]
["binance-futures","BTCUSDT",1773273693747,2.413,70175.6,70175.5,3.829]
["binance-futures","BTCUSDT",1773273693903,2.042,70175.6,70175.5,3.831]
["binance-futures","BTCUSDT",1773273693955,2.076,70175.6,70175.5,3.831]
["binance-futures","BTCUSDT",1773273694007,2.076,70175.6,70175.5,3.835]
["binance-futures","BTCUSDT",1773273694056,2.193,70175.6,70175.5,3.835]
["binance-futures","BTCUSDT",1773273694109,2.496,70175.6,70175.5,3.842]
["binance-futures","BTCUSDT",1773273694162,2.49,70175.6,70175.5,3.842]
["binance-futures","BTCUSDT",1773273694215,1.199,70175.6,70175.5,3.85]
["binance-futures","BTCUSDT",1773273694267,0.995,70175.6,70175.5,3.85]
["binance-futures","BTCUSDT",1773273694316,0.835,70175.6,70175.5,3.85]
["binance-futures","BTCUSDT",1773273694371,0.697,70175.6,70175.5,3.85]
["binance-futures","BTCUSDT",1773273694422,0.362,70175.6,70175.5,3.85]
["binance-futures","BTCUSDT",1773273694472,0.149,70175.6,70175.5,3.85]
["binance-futures","BTCUSDT",1773273694527,0.233,70175.6,70175.5,3.878]
["binance-futures","BTCUSDT",1773273694631,1.012,70175.6,70175.5,3.882]
["binance-futures","BTCUSDT",1773273694735,1.296,70175.6,70175.5,3.939]
["binance-futures","BTCUSDT",1773273694787,1.012,70175.6,70175.5,3.937]
["binance-futures","BTCUSDT",1773273694838,0.438,70175.6,70175.5,3.927]
["binance-futures","BTCUSDT",1773273694888,1.141,70175.6,70175.5,3.927]
["binance-futures","BTCUSDT",1773273694943,2.424,70175.6,70175.5,3.927]
["binance-futures","BTCUSDT",1773273694994,3.007,70175.6,70175.5,3.927]
["binance-futures","BTCUSDT",1773273695047,3.04,70175.6,70175.5,3.814]
["binance-futures","BTCUSDT",1773273695098,2.764,70175.6,70175.5,3.8]
["binance-futures","BTCUSDT",1773273695150,2.585,70175.6,70175.5,3.8]
["binance-futures","BTCUSDT",1773273695201,2.353,70175.6,70175.5,3.8]
["binance-futures","BTCUSDT",1773273695254,2.951,70175.6,70175.5,3.8]
["binance-futures","BTCUSDT",1773273695307,3.256,70175.6,70175.5,3.522]
["binance-futures","BTCUSDT",1773273695356,3.258,70175.6,70175.5,3.519]
["binance-futures","BTCUSDT",1773273695408,3.624,70175.6,70175.5,3.519]
["binance-futures","BTCUSDT",1773273695460,3.335,70175.6,70175.5,3.519]
["binance-futures","BTCUSDT",1773273695567,3.036,70175.6,70175.5,3.584]
["binance-futures","BTCUSDT",1773273695618,3.004,70175.6,70175.5,3.584]
["binance-futures","BTCUSDT",1773273695775,3.398,70175.6,70175.5,3.584]
["binance-futures","BTCUSDT",1773273695827,2.71,70175.6,70175.5,3.861]
["binance-futures","BTCUSDT",1773273695876,2.291,70175.6,70175.5,3.861]
["binance-futures","BTCUSDT",1773273695982,1.835,70175.6,70175.5,3.861]
["binance-futures","BTCUSDT",1773273696295,1.835,70175.6,70175.5,3.897]
["binance-futures","BTCUSDT",1773273696344,1.511,70175.6,70175.5,3.866]
["binance-futures","BTCUSDT",1773273696396,1.849,70175.6,70175.5,3.858]
["binance-futures","BTCUSDT",1773273696451,0.457,70176.2,70176.1,12.819]
["binance-futures","BTCUSDT",1773273696502,0.244,70176.2,70176.1,12.848]
["binance-futures","BTCUSDT",1773273696553,0.247,70176.2,70176.1,12.674]
["binance-futures","BTCUSDT",1773273696607,0.222,70176.2,70176.1,12.734]
["binance-futures","BTCUSDT",1773273696659,0.222,70176.2,70176.1,12.749]
["binance-futures","BTCUSDT",1773273696711,0.599,70176.2,70176.1,13.139]
["binance-futures","BTCUSDT",1773273696763,0.602,70176.2,70176.1,13.141]
["binance-futures","BTCUSDT",1773273696815,3.393,70176.2,70176.1,9.22]
["binance-futures","BTCUSDT",1773273696867,3.396,70176.2,70176.1,7.015]
["binance-futures","BTCUSDT",1773273696919,3.396,70176.2,70176.1,6.907]
["binance-futures","BTCUSDT",1773273696971,3.793,70176.2,70176.1,5.125]
["binance-futures","BTCUSDT",1773273697023,4.927,70176.2,70176.1,1.327]
["binance-futures","BTCUSDT",1773273697075,5.02,70176.2,70176.1,0.615]
["binance-futures","BTCUSDT",1773273697126,5.771,70176.2,70176.1,0.613]
["binance-futures","BTCUSDT",1773273697179,6.176,70176.2,70176.1,1.223]
["binance-futures","BTCUSDT",1773273697231,5.776,70176.2,70176.1,0.499]
["binance-futures","BTCUSDT",1773273697334,5.776,70176.2,70176.1,0.122]
["binance-futures","BTCUSDT",1773273697387,14.346,70175.8,70175.7,1.239]
["binance-futures","BTCUSDT",1773273697438,14.086,70175.8,70175.7,2.171]
["binance-futures","BTCUSDT",1773273697490,13.892,70175.8,70175.7,1.371]
["binance-futures","BTCUSDT",1773273697541,13.921,70175.8,70175.7,1.374]
["binance-futures","BTCUSDT",1773273697595,13.908,70175.8,70175.7,1.796]
["binance-futures","BTCUSDT",1773273697750,13.45,70175.8,70175.7,1.8]
["binance-futures","BTCUSDT",1773273697801,13.453,70175.8,70175.7,1.8]
["binance-futures","BTCUSDT",1773273697853,12.951,70175.8,70175.7,1.8]
["binance-futures","BTCUSDT",1773273697959,12.642,70175.8,70175.7,1.8]
["binance-futures","BTCUSDT",1773273698115,12.642,70175.8,70175.7,1.808]
["binance-futures","BTCUSDT",1773273698268,12.642,70175.8,70175.7,1.834]
["binance-futures","BTCUSDT",1773273698373,11.241,70175.8,70175.7,2.444]
["binance-futures","BTCUSDT",1773273698476,11.241,70175.8,70175.7,2.236]
["binance-futures","BTCUSDT",1773273698528,11.239,70175.8,70175.7,2.236]
["binance-futures","BTCUSDT",1773273698580,11.306,70175.8,70175.7,1.628]
["binance-futures","BTCUSDT",1773273698632,11.306,70175.8,70175.7,1.636]
["binance-futures","BTCUSDT",1773273698790,11.031,70175.8,70175.7,2.507]
["binance-futures","BTCUSDT",1773273698840,11.031,70175.8,70175.7,2.246]
["binance-futures","BTCUSDT",1773273698894,11.031,70175.8,70175.7,0.748]
["binance-futures","BTCUSDT",1773273698947,11.031,70175.8,70175.7,1.57]
["binance-futures","BTCUSDT",1773273698998,11.031,70175.8,70175.7,0.564]
["binance-futures","BTCUSDT",1773273699050,11.031,70175.8,70175.7,0.57]
["binance-futures","BTCUSDT",1773273699155,11.031,70175.8,70175.7,1.073]
["binance-futures","BTCUSDT",1773273699207,11.027,70175.8,70175.7,1.073]
["binance-futures","BTCUSDT",1773273699412,11.027,70175.8,70175.7,1.069]
["binance-futures","BTCUSDT",1773273699467,11.027,70175.8,70175.7,1.068]
["binance-futures","BTCUSDT",1773273699517,10.712,70175.8,70175.7,2.579]
["binance-futures","BTCUSDT",1773273699568,10.46,70175.8,70175.7,2.676]
["binance-futures","BTCUSDT",1773273699620,10.46,70175.8,70175.7,2.674]
["binance-futures","BTCUSDT",1773273699675,10.345,70175.8,70175.7,3.287]
["binance-futures","BTCUSDT",1773273699726,7.073,70175.8,70175.7,3.531]
["binance-futures","BTCUSDT",1773273699779,6.784,70175.8,70175.7,3.531]
["binance-futures","BTCUSDT",1773273699881,7.446,70175.8,70175.7,2.894]
["binance-futures","BTCUSDT",1773273699987,7.132,70175.8,70175.7,3.013]
["binance-futures","BTCUSDT",1773273700039,7.445,70175.8,70175.7,2.593]
["binance-futures","BTCUSDT",1773273700091,7.445,70175.8,70175.7,2.6]
["binance-futures","BTCUSDT",1773273700143,7.774,70175.8,70175.7,2.109]
["binance-futures","BTCUSDT",1773273700246,7.774,70175.8,70175.7,1.082]
["binance-futures","BTCUSDT",1773273700296,7.771,70175.8,70175.7,0.968]
["binance-futures","BTCUSDT",1773273700557,7.843,70175.8,70175.7,0.971]
["binance-futures","BTCUSDT",1773273700611,7.843,70175.8,70175.7,0.973]
["binance-futures","BTCUSDT",1773273700767,7.765,70175.8,70175.7,0.593]
["binance-futures","BTCUSDT",1773273700818,8.3,70175.8,70175.7,0.593]
["binance-futures","BTCUSDT",1773273700923,8.052,70175.8,70175.7,0.593]
["binance-futures","BTCUSDT",1773273700972,7.84,70175.8,70175.7,0.593]
["binance-futures","BTCUSDT",1773273701027,7.767,70175.8,70175.7,0.593]
["binance-futures","BTCUSDT",1773273701078,8.109,70175.8,70175.7,1.087]
["binance-futures","BTCUSDT",1773273701131,7.813,70175.8,70175.7,0.59]
["binance-futures","BTCUSDT",1773273701235,7.799,70175.8,70175.7,0.59]
["binance-futures","BTCUSDT",1773273701287,7.799,70175.8,70175.7,0.587]
["binance-futures","BTCUSDT",1773273701338,7.808,70175.8,70175.7,0.587]
["binance-futures","BTCUSDT",1773273701390,7.774,70175.8,70175.7,0.59]
["binance-futures","BTCUSDT",1773273701440,7.774,70175.8,70175.7,0.587]
["binance-futures","BTCUSDT",1773273701651,7.772,70175.8,70175.7,0.587]
["binance-futures","BTCUSDT",1773273702066,7.777,70175.8,70175.7,0.587]
["binance-futures","BTCUSDT",1773273702119,7.777,70175.8,70175.7,0.591]
["binance-futures","BTCUSDT",1773273702170,7.779,70175.8,70175.7,0.591]
["binance-futures","BTCUSDT",1773273702221,7.774,70175.8,70175.7,0.591]
["binance-futures","BTCUSDT",1773273702274,7.776,70175.8,70175.7,0.591]
["binance-futures","BTCUSDT",1773273702327,7.776,70175.8,70175.7,0.622]
["binance-futures","BTCUSDT",1773273702480,7.776,70175.8,70175.7,0.736]
["binance-futures","BTCUSDT",1773273702532,7.776,70175.8,70175.7,0.622]
["binance-futures","BTCUSDT",1773273702792,7.772,70175.8,70175.7,0.622]
["binance-futures","BTCUSDT",1773273703002,7.772,70175.8,70175.7,0.543]
["binance-futures","BTCUSDT",1773273703314,7.77,70175.8,70175.7,0.543]
["binance-futures","BTCUSDT",1773273703416,7.77,70175.8,70175.7,1.074]
["binance-futures","BTCUSDT",1773273703521,7.843,70175.8,70175.7,1.074]
["binance-futures","BTCUSDT",1773273703627,7.843,70175.8,70175.7,0.543]
["binance-futures","BTCUSDT",1773273703679,7.85,70175.8,70175.7,0.543]
["binance-futures","BTCUSDT",1773273703936,7.852,70175.8,70175.7,0.537]
["binance-futures","BTCUSDT",1773273704197,7.845,70175.8,70175.7,0.53]
["binance-futures","BTCUSDT",1773273704302,7.845,70175.8,70175.7,0.544]
["binance-futures","BTCUSDT",1773273704407,7.856,70175.8,70175.7,0.544]
["binance-futures","BTCUSDT",1773273704613,7.867,70175.8,70175.7,0.544]
["binance-futures","BTCUSDT",1773273704716,7.796,70175.8,70175.7,0.544]
["binance-futures","BTCUSDT",1773273704823,7.796,70175.8,70175.7,0.543]
["binance-futures","BTCUSDT",1773273704874,7.796,70175.8,70175.7,0.547]
["binance-futures","BTCUSDT",1773273704927,7.8,70175.8,70175.7,0.547]
["binance-futures","BTCUSDT",1773273705080,7.8,70175.8,70175.7,0.558]
["binance-futures","BTCUSDT",1773273705132,7.784,70175.8,70175.7,0.558]
["binance-futures","BTCUSDT",1773273705342,7.784,70175.8,70175.7,0.549]
["binance-futures","BTCUSDT",1773273705603,12.802,70168.0,70167.9,0.14]
["binance-futures","BTCUSDT",1773273705655,11.619,70168.0,70167.9,0.141]
["binance-futures","BTCUSDT",1773273705704,12.329,70166.2,70166.1,0.117]
["binance-futures","BTCUSDT",1773273705759,12.334,70166.2,70166.1,0.127]
["binance-futures","BTCUSDT",1773273705808,12.292,70166.2,70166.1,0.134]
["binance-futures","BTCUSDT",1773273705862,12.181,70166.2,70166.1,0.153]
["binance-futures","BTCUSDT",1773273705915,12.236,70166.2,70166.1,0.161]
["binance-futures","BTCUSDT",1773273705967,12.329,70166.2,70166.1,0.159]
["binance-futures","BTCUSDT",1773273706019,12.326,70166.2,70166.1,0.159]
["binance-futures","BTCUSDT",1773273706068,12.319,70166.2,70166.1,0.159]
["binance-futures","BTCUSDT",1773273706123,10.786,70166.2,70166.1,1.189]
["binance-futures","BTCUSDT",1773273706174,10.786,70166.2,70166.1,1.205]
["binance-futures","BTCUSDT",1773273706226,10.786,70166.2,70166.1,1.195]
["binance-futures","BTCUSDT",1773273706278,10.786,70166.2,70166.1,1.198]
["binance-futures","BTCUSDT",1773273706435,10.786,70166.2,70166.1,0.783]
["binance-futures","BTCUSDT",1773273706539,10.839,70166.2,70166.1,0.783]
["binance-futures","BTCUSDT",1773273706589,10.593,70166.2,70166.1,0.17]
["binance-futures","BTCUSDT",1773273706640,10.595,70166.2,70166.1,0.17]
["binance-futures","BTCUSDT",1773273706692,10.595,70166.2,70166.1,0.175]
["binance-futures","BTCUSDT",1773273706799,10.595,70166.2,70166.1,0.185]
["binance-futures","BTCUSDT",1773273706850,10.593,70166.2,70166.1,0.185]
["binance-futures","BTCUSDT",1773273706955,10.593,70166.2,70166.1,0.976]
["binance-futures","BTCUSDT",1773273707108,10.593,70166.2,70166.1,0.979]
["binance-futures","BTCUSDT",1773273707267,10.593,70166.2,70166.1,0.182]
["binance-futures","BTCUSDT",1773273707316,10.595,70166.2,70166.1,0.07]
["binance-futures","BTCUSDT",1773273707369,10.534,70166.2,70166.1,0.068]
["binance-futures","BTCUSDT",1773273707420,10.531,70166.2,70166.1,0.182]
["binance-futures","BTCUSDT",1773273707472,10.486,70166.2,70166.1,0.182]
["binance-futures","BTCUSDT",1773273707578,10.48,70166.2,70166.1,0.182]
["binance-futures","BTCUSDT",1773273707680,10.18,70166.2,70166.1,0.2]
["binance-futures","BTCUSDT",1773273707732,10.18,70166.2,70166.1,0.204]
["binance-futures","BTCUSDT",1773273707787,10.18,70166.2,70166.1,0.197]
["binance-futures","BTCUSDT",1773273707836,10.18,70166.2,70166.1,0.083]
["binance-futures","BTCUSDT",1773273707890,10.18,70166.2,70166.1,0.238]
["binance-futures","BTCUSDT",1773273707943,10.18,70166.2,70166.1,0.232]
["binance-futures","BTCUSDT",1773273707992,10.182,70166.2,70166.1,0.08]
["binance-futures","BTCUSDT",1773273708047,10.184,70166.2,70166.1,0.091]
["binance-futures","BTCUSDT",1773273708096,10.184,70166.2,70166.1,0.115]
["binance-futures","BTCUSDT",1773273708151,10.217,70166.2,70166.1,0.118]
["binance-futures","BTCUSDT",1773273708202,10.217,70166.2,70166.1,0.141]
["binance-futures","BTCUSDT",1773273708359,9.827,70166.2,70166.1,0.252]
["binance-futures","BTCUSDT",1773273708411,9.237,70166.2,70166.1,0.672]
["binance-futures","BTCUSDT",1773273708463,9.235,70166.2,70166.1,1.288]
["binance-futures","BTCUSDT",1773273708567,8.916,70166.2,70166.1,1.445]
["binance-futures","BTCUSDT",1773273708619,9.682,70166.2,70166.1,0.678]
["binance-futures","BTCUSDT",1773273708670,9.682,70166.2,70166.1,0.26]
["binance-futures","BTCUSDT",1773273708720,9.233,70166.2,70166.1,0.143]
["binance-futures","BTCUSDT",1773273708773,9.233,70166.2,70166.1,0.147]
["binance-futures","BTCUSDT",1773273708827,9.235,70166.2,70166.1,0.147]
["binance-futures","BTCUSDT",1773273708931,12.165,70163.2,70163.1,2.386]
["binance-futures","BTCUSDT",1773273708983,11.654,70163.2,70163.1,2.391]
["binance-futures","BTCUSDT",1773273709035,11.708,70163.2,70163.1,1.918]
["binance-futures","BTCUSDT",1773273709087,11.721,70163.2,70163.1,1.918]
["binance-futures","BTCUSDT",1773273709139,11.369,70163.2,70163.1,2.17]
["binance-futures","BTCUSDT",1773273709188,10.715,70163.2,70163.1,2.903]
["binance-futures","BTCUSDT",1773273709241,10.439,70163.2,70163.1,3.002]
["binance-futures","BTCUSDT",1773273709295,10.447,70163.2,70163.1,2.941]
["binance-futures","BTCUSDT",1773273709347,10.447,70163.2,70163.1,2.188]
["binance-futures","BTCUSDT",1773273709396,10.447,70163.2,70163.1,1.936]
["binance-futures","BTCUSDT",1773273709554,10.505,70163.2,70163.1,1.306]
["binance-futures","BTCUSDT",1773273709607,10.517,70163.2,70163.1,0.889]
["binance-futures","BTCUSDT",1773273709659,10.63,70163.2,70163.1,0.889]
["binance-futures","BTCUSDT",1773273709763,10.517,70163.2,70163.1,1.916]
["binance-futures","BTCUSDT",1773273709867,10.483,70163.2,70163.1,1.92]
["binance-futures","BTCUSDT",1773273710021,10.474,70163.2,70163.1,1.92]
["binance-futures","BTCUSDT",1773273710072,10.47,70163.2,70163.1,1.92]
["binance-futures","BTCUSDT",1773273710127,10.649,70163.2,70163.1,1.92]
["binance-futures","BTCUSDT",1773273710228,10.683,70163.2,70163.1,1.926]
["binance-futures","BTCUSDT",1773273710282,10.683,70163.2,70163.1,2.266]
["binance-futures","BTCUSDT",1773273710332,10.649,70163.2,70163.1,1.926]
["binance-futures","BTCUSDT",1773273710439,10.796,70163.2,70163.1,1.316]
["binance-futures","BTCUSDT",1773273710491,10.393,70163.2,70163.1,1.926]
["binance-futures","BTCUSDT",1773273710543,10.393,70163.2,70163.1,2.005]
["binance-futures","BTCUSDT",1773273710592,10.393,70163.2,70163.1,1.983]
["binance-futures","BTCUSDT",1773273710855,10.391,70163.2,70163.1,1.983]
["binance-futures","BTCUSDT",1773273710907,10.295,70163.2,70163.1,1.983]
["binance-futures","BTCUSDT",1773273711011,10.225,70163.2,70163.1,2.513]
["binance-futures","BTCUSDT",1773273711060,10.031,70163.2,70163.1,2.001]
["binance-futures","BTCUSDT",1773273711271,9.919,70163.2,70163.1,2.294]
["binance-futures","BTCUSDT",1773273711323,10.034,70163.2,70163.1,0.842]
["binance-futures","BTCUSDT",1773273711374,10.834,70163.2,70163.1,0.864]
["binance-futures","BTCUSDT",1773273711425,10.834,70163.2,70163.1,0.868]
["binance-futures","BTCUSDT",1773273711582,8.565,70160.2,70160.1,0.667]
["binance-futures","BTCUSDT",1773273711635,8.878,70160.2,70160.1,0.129]
["binance-futures","BTCUSDT",1773273711687,8.903,70160.2,70160.1,0.139]
["binance-futures","BTCUSDT",1773273711738,8.583,70160.2,70160.1,0.569]
["binance-futures","BTCUSDT",1773273711788,8.621,70160.2,70160.1,0.582]
["binance-futures","BTCUSDT",1773273711843,8.478,70158.7,70158.6,1.658]
["binance-futures","BTCUSDT",1773273711895,17.68,70157.0,70156.9,1.55]
["binance-futures","BTCUSDT",1773273711947,13.482,70157.0,70156.9,1.576]
["binance-futures","BTCUSDT",1773273711998,13.623,70157.0,70156.9,1.882]
["binance-futures","BTCUSDT",1773273712051,12.835,70157.0,70156.9,1.632]
["binance-futures","BTCUSDT",1773273712103,12.878,70157.0,70156.9,1.746]
["binance-futures","BTCUSDT",1773273712207,12.895,70157.0,70156.9,1.746]
["binance-futures","BTCUSDT",1773273712259,13.836,70156.9,70156.8,0.06]
["binance-futures","BTCUSDT",1773273712311,15.217,70156.9,70156.8,0.068]
["binance-futures","BTCUSDT",1773273712363,15.415,70156.9,70156.8,0.171]
["binance-futures","BTCUSDT",1773273712415,14.751,70156.9,70156.8,0.173]
["binance-futures","BTCUSDT",1773273712467,15.029,70156.9,70156.8,0.062]
["binance-futures","BTCUSDT",1773273712517,14.926,70156.9,70156.8,0.173]
["binance-futures","BTCUSDT",1773273712571,14.269,70156.9,70156.8,0.173]
["binance-futures","BTCUSDT",1773273712622,14.269,70156.9,70156.8,0.176]
["binance-futures","BTCUSDT",1773273712675,14.152,70156.9,70156.8,0.176]
["binance-futures","BTCUSDT",1773273712831,11.948,70152.1,70152.0,2.163]
["binance-futures","BTCUSDT",1773273712883,11.973,70152.1,70152.0,2.158]
["binance-futures","BTCUSDT",1773273712933,11.976,70152.1,70152.0,2.161]
["binance-futures","BTCUSDT",1773273712987,12.025,70152.1,70152.0,2.163]
["binance-futures","BTCUSDT",1773273713089,12.06,70152.1,70152.0,2.163]
["binance-futures","BTCUSDT",1773273713193,12.06,70152.1,70152.0,1.655]
["binance-futures","BTCUSDT",1773273713297,12.089,70152.1,70152.0,2.072]
["binance-futures","BTCUSDT",1773273713400,12.091,70152.1,70152.0,2.072]
["binance-futures","BTCUSDT",1773273713455,12.057,70152.1,70152.0,2.072]
["binance-futures","BTCUSDT",1773273713507,12.269,70152.1,70152.0,0.704]
["binance-futures","BTCUSDT",1773273713559,12.269,70152.1,70152.0,0.707]
["binance-futures","BTCUSDT",1773273713660,12.269,70152.1,70152.0,0.705]
["binance-futures","BTCUSDT",1773273713715,12.094,70152.1,70152.0,1.122]
["binance-futures","BTCUSDT",1773273713767,9.549,70152.1,70152.0,2.792]
["binance-futures","BTCUSDT",1773273713819,9.515,70152.1,70152.0,2.175]
["binance-futures","BTCUSDT",1773273713868,9.515,70152.1,70152.0,2.533]
["binance-futures","BTCUSDT",1773273713922,9.515,70152.1,70152.0,3.204]
["binance-futures","BTCUSDT",1773273713972,9.394,70152.1,70152.0,3.253]
["binance-futures","BTCUSDT",1773273714076,9.394,70152.1,70152.0,2.198]
["binance-futures","BTCUSDT",1773273714129,9.394,70152.1,70152.0,1.758]
["binance-futures","BTCUSDT",1773273714183,9.394,70152.1,70152.0,1.148]
["binance-futures","BTCUSDT",1773273714336,9.382,70152.1,70152.0,1.148]
["binance-futures","BTCUSDT",1773273714388,9.416,70152.1,70152.0,1.148]
["binance-futures","BTCUSDT",1773273714495,9.416,70152.1,70152.0,2.109]
["binance-futures","BTCUSDT",1773273714547,9.177,70152.1,70152.0,2.45]
["binance-futures","BTCUSDT",1773273714700,9.177,70152.1,70152.0,3.462]
["binance-futures","BTCUSDT",1773273714807,8.597,70152.1,70152.0,4.356]
["binance-futures","BTCUSDT",1773273714911,8.339,70152.1,70152.0,4.783]
["binance-futures","BTCUSDT",1773273715067,5.075,70152.1,70152.0,4.783]
["binance-futures","BTCUSDT",1773273715119,5.075,70152.1,70152.0,4.33]
["binance-futures","BTCUSDT",1773273715171,5.075,70152.1,70152.0,4.346]
["binance-futures","BTCUSDT",1773273715327,5.089,70152.1,70152.0,4.346]
["binance-futures","BTCUSDT",1773273715483,4.999,70152.1,70152.0,4.346]
["binance-futures","BTCUSDT",1773273715587,4.927,70152.1,70152.0,4.346]
["binance-futures","BTCUSDT",1773273715690,5.514,70152.1,70152.0,4.346]
["binance-futures","BTCUSDT",1773273715792,5.514,70152.1,70152.0,4.13]
["binance-futures","BTCUSDT",1773273715844,5.514,70152.1,70152.0,4.136]
["binance-futures","BTCUSDT",1773273716000,5.514,70152.1,70152.0,3.706]
["binance-futures","BTCUSDT",1773273716107,6.136,70152.1,70152.0,3.208]
["binance-futures","BTCUSDT",1773273716157,6.462,70152.1,70152.0,3.173]
["binance-futures","BTCUSDT",1773273716208,6.136,70152.1,70152.0,3.523]
["binance-futures","BTCUSDT",1773273716260,5.514,70152.1,70152.0,3.523]
["binance-futures","BTCUSDT",1773273716367,5.245,70152.1,70152.0,3.523]
["binance-futures","BTCUSDT",1773273716575,4.088,70152.1,70152.0,3.523]
["binance-futures","BTCUSDT",1773273716627,4.088,70152.1,70152.0,3.953]
["binance-futures","BTCUSDT",1773273716678,4.088,70152.1,70152.0,3.951]
["binance-futures","BTCUSDT",1773273716835,3.82,70152.1,70152.0,3.951]
["binance-futures","BTCUSDT",1773273716988,3.82,70152.1,70152.0,3.953]
["binance-futures","BTCUSDT",1773273717198,2.193,70152.1,70152.0,4.159]
["binance-futures","BTCUSDT",1773273717251,0.004,70155.7,70155.6,10.664]
["binance-futures","BTCUSDT",1773273717303,0.039,70156.9,70156.8,15.164]
["binance-futures","BTCUSDT",1773273717355,0.039,70156.9,70156.8,10.571]
["binance-futures","BTCUSDT",1773273717407,0.558,70157.5,70157.4,9.888]
["binance-futures","BTCUSDT",1773273717459,0.314,70157.5,70157.4,9.499]
["binance-futures","BTCUSDT",1773273717510,0.317,70157.5,70157.4,9.069]
["binance-futures","BTCUSDT",1773273717563,2.347,70158.7,70158.6,9.672]
["binance-futures","BTCUSDT",1773273717614,1.812,70158.7,70158.6,9.486]
["binance-futures","BTCUSDT",1773273717667,1.812,70158.7,70158.6,9.177]
["binance-futures","BTCUSDT",1773273717821,1.35,70158.7,70158.6,9.177]
["binance-futures","BTCUSDT",1773273717927,1.337,70158.7,70158.6,9.177]
["binance-futures","BTCUSDT",1773273717979,1.035,70158.7,70158.6,9.177]
["binance-futures","BTCUSDT",1773273718184,1.041,70158.7,70158.6,9.177]
["binance-futures","BTCUSDT",1773273718239,2.591,70158.7,70158.6,9.093]
["binance-futures","BTCUSDT",1773273718291,3.362,70158.7,70158.6,8.397]
["binance-futures","BTCUSDT",1773273718340,3.352,70158.7,70158.6,8.397]
["binance-futures","BTCUSDT",1773273718447,3.017,70158.7,70158.6,8.403]
["binance-futures","BTCUSDT",1773273718499,2.13,70158.7,70158.6,8.403]
["binance-futures","BTCUSDT",1773273718550,2.018,70158.7,70158.6,8.403]
["binance-futures","BTCUSDT",1773273718707,1.184,70158.7,70158.6,8.274]
["binance-futures","BTCUSDT",1773273718863,1.715,70158.7,70158.6,8.284]
["binance-futures","BTCUSDT",1773273718967,1.712,70158.7,70158.6,8.286]
["binance-futures","BTCUSDT",1773273719018,1.545,70158.7,70158.6,8.275]
["binance-futures","BTCUSDT",1773273719123,1.431,70158.7,70158.6,8.275]
["binance-futures","BTCUSDT",1773273719174,1.548,70158.7,70158.6,8.275]
["binance-futures","BTCUSDT",1773273719276,1.222,70158.7,70158.6,8.275]
["binance-futures","BTCUSDT",1773273719329,1.751,70158.7,70158.6,8.275]
["binance-futures","BTCUSDT",1773273719381,1.637,70158.7,70158.6,8.273]
["binance-futures","BTCUSDT",1773273719435,1.48,70158.7,70158.6,8.279]
["binance-futures","BTCUSDT",1773273719487,1.45,70160.0,70159.9,11.095]
["binance-futures","BTCUSDT",1773273719539,2.455,70160.0,70159.9,10.352]
["binance-futures","BTCUSDT",1773273719590,1.981,70160.0,70159.9,9.982]
["binance-futures","BTCUSDT",1773273719640,1.227,70160.0,70159.9,9.998]
["binance-futures","BTCUSDT",1773273719747,1.013,70160.0,70159.9,10.0]
["binance-futures","BTCUSDT",1773273719850,1.01,70160.0,70159.9,10.0]
["binance-futures","BTCUSDT",1773273720007,1.013,70160.0,70159.9,10.0]
["binance-futures","BTCUSDT",1773273720059,1.43,70160.0,70159.9,10.0]
["binance-futures","BTCUSDT",1773273720267,2.345,70160.0,70159.9,10.0]
["binance-futures","BTCUSDT",1773273720319,3.501,70160.0,70159.9,8.825]
["binance-futures","BTCUSDT",1773273720371,3.889,70160.0,70159.9,8.235]
["binance-futures","BTCUSDT",1773273720422,3.892,70160.0,70159.9,7.288]
["binance-futures","BTCUSDT",1773273720474,3.892,70160.0,70159.9,7.175]
["binance-futures","BTCUSDT",1773273720526,3.895,70160.0,70159.9,7.175]
["binance-futures","BTCUSDT",1773273720578,3.966,70160.0,70159.9,7.172]
["binance-futures","BTCUSDT",1773273720682,3.63,70160.0,70159.9,7.562]
["binance-futures","BTCUSDT",1773273720735,3.63,70160.0,70159.9,7.564]
["binance-futures","BTCUSDT",1773273720787,2.849,70160.0,70159.9,7.566]
["binance-futures","BTCUSDT",1773273720839,2.488,70160.0,70159.9,7.566]
["binance-futures","BTCUSDT",1773273720891,3.509,70160.0,70159.9,7.566]
["binance-futures","BTCUSDT",1773273720943,4.138,70160.0,70159.9,3.51]
["binance-futures","BTCUSDT",1773273720995,5.244,70160.0,70159.9,0.852]
["binance-futures","BTCUSDT",1773273721099,12.495,70155.1,70155.0,2.569]
["binance-futures","BTCUSDT",1773273721151,17.268,70151.1,70151.0,0.707]
["binance-futures","BTCUSDT",1773273721203,11.527,70150.5,70150.4,0.137]
["binance-futures","BTCUSDT",1773273721255,1.084,70153.9,70153.8,6.302]
["binance-futures","BTCUSDT",1773273721307,5.224,70158.6,70158.5,5.669]
["binance-futures","BTCUSDT",1773273721359,1.39,70158.6,70158.5,2.944]
["binance-futures","BTCUSDT",1773273721411,2.497,70158.6,70158.5,2.621]
["binance-futures","BTCUSDT",1773273721463,3.114,70158.6,70158.5,2.617]
["binance-futures","BTCUSDT",1773273721515,3.167,70158.6,70158.5,2.617]
["binance-futures","BTCUSDT",1773273721567,2.845,70158.6,70158.5,2.617]
["binance-futures","BTCUSDT",1773273721619,2.845,70158.6,70158.5,2.469]
["binance-futures","BTCUSDT",1773273721670,2.481,70158.6,70158.5,2.56]
["binance-futures","BTCUSDT",1773273721723,2.472,70158.6,70158.5,2.56]
["binance-futures","BTCUSDT",1773273721775,2.836,70158.6,70158.5,2.56]
["binance-futures","BTCUSDT",1773273721827,3.15,70158.6,70158.5,2.322]
["binance-futures","BTCUSDT",1773273721876,3.487,70158.6,70158.5,2.598]
["binance-futures","BTCUSDT",1773273721930,3.484,70158.6,70158.5,2.595]
["binance-futures","BTCUSDT",1773273722034,2.936,70158.6,70158.5,2.595]
["binance-futures","BTCUSDT",1773273722087,0.159,70158.6,70158.5,2.836]
["binance-futures","BTCUSDT",1773273722139,7.24,70170.1,70170.0,4.214]
["binance-futures","BTCUSDT",1773273722191,4.259,70170.1,70170.0,4.225]
["binance-futures","BTCUSDT",1773273722243,3.311,70170.1,70170.0,4.235]
["binance-futures","BTCUSDT",1773273722295,3.311,70170.1,70170.0,4.233]
["binance-futures","BTCUSDT",1773273722347,3.009,70170.1,70170.0,4.236]
["binance-futures","BTCUSDT",1773273722397,3.32,70170.1,70170.0,4.236]
["binance-futures","BTCUSDT",1773273722450,3.316,70170.1,70170.0,4.236]
["binance-futures","BTCUSDT",1773273722502,3.316,70170.1,70170.0,4.232]
["binance-futures","BTCUSDT",1773273722607,3.007,70170.1,70170.0,4.232]
["binance-futures","BTCUSDT",1773273722659,2.862,70170.1,70170.0,4.232]
["binance-futures","BTCUSDT",1773273722709,3.146,70170.1,70170.0,4.222]
["binance-futures","BTCUSDT",1773273722761,2.864,70170.1,70170.0,4.222]
["binance-futures","BTCUSDT",1773273722815,2.97,70170.1,70170.0,4.222]
["binance-futures","BTCUSDT",1773273722867,2.26,70170.1,70170.0,4.222]
["binance-futures","BTCUSDT",1773273722919,2.561,70170.1,70170.0,4.222]
["binance-futures","BTCUSDT",1773273723022,0.24,70170.1,70170.0,4.399]
["binance-futures","BTCUSDT",1773273723075,0.24,70170.1,70170.0,4.402]
["binance-futures","BTCUSDT",1773273723127,0.231,70170.1,70170.0,4.834]
["binance-futures","BTCUSDT",1773273723179,0.366,70171.9,70171.8,11.214]
["binance-futures","BTCUSDT",1773273723229,0.366,70171.9,70171.8,10.323]
["binance-futures","BTCUSDT",1773273723283,0.379,70171.9,70171.8,10.326]
["binance-futures","BTCUSDT",1773273723334,0.165,70171.9,70171.8,10.236]
["binance-futures","BTCUSDT",1773273723439,0.821,70173.3,70173.2,15.358]
["binance-futures","BTCUSDT",1773273723491,0.801,70173.3,70173.2,14.052]
["binance-futures","BTCUSDT",1773273723543,0.437,70175.8,70175.7,11.239]
["binance-futures","BTCUSDT",1773273723595,0.441,70175.8,70175.7,11.441]
["binance-futures","BTCUSDT",1773273723647,0.306,70175.8,70175.7,11.169]
["binance-futures","BTCUSDT",1773273723696,0.306,70175.8,70175.7,11.166]
["binance-futures","BTCUSDT",1773273723853,0.306,70175.8,70175.7,11.168]
["binance-futures","BTCUSDT",1773273723907,0.294,70175.8,70175.7,11.17]
["binance-futures","BTCUSDT",1773273723959,0.294,70175.8,70175.7,11.306]
["binance-futures","BTCUSDT",1773273724011,0.294,70175.8,70175.7,11.323]
["binance-futures","BTCUSDT",1773273724063,1.675,70175.8,70175.7,10.367]
["binance-futures","BTCUSDT",1773273724115,3.59,70175.8,70175.7,7.789]
["binance-futures","BTCUSDT",1773273724164,3.014,70175.8,70175.7,7.786]
["binance-futures","BTCUSDT",1773273724268,2.403,70175.8,70175.7,7.786]
["binance-futures","BTCUSDT",1773273724323,1.155,70175.8,70175.7,7.786]
["binance-futures","BTCUSDT",1773273724374,1.105,70175.8,70175.7,7.788]
["binance-futures","BTCUSDT",1773273724427,1.105,70175.8,70175.7,7.79]
["binance-futures","BTCUSDT",1773273724531,1.145,70175.8,70175.7,7.79]
["binance-futures","BTCUSDT",1773273724582,1.221,70175.8,70175.7,7.79]
["binance-futures","BTCUSDT",1773273724635,1.001,70175.8,70175.7,7.79]
["binance-futures","BTCUSDT",1773273724687,0.701,70175.8,70175.7,7.79]
["binance-futures","BTCUSDT",1773273724791,1.413,70175.8,70175.7,7.79]
["binance-futures","BTCUSDT",1773273724842,0.996,70175.8,70175.7,7.79]
["binance-futures","BTCUSDT",1773273724895,0.996,70175.8,70175.7,7.792]
["binance-futures","BTCUSDT",1773273725050,0.996,70175.8,70175.7,7.796]
["binance-futures","BTCUSDT",1773273725101,0.994,70175.8,70175.7,7.796]
["binance-futures","BTCUSDT",1773273725207,0.994,70175.8,70175.7,7.8]
["binance-futures","BTCUSDT",1773273725257,0.994,70175.8,70175.7,7.805]
["binance-futures","BTCUSDT",1773273725412,0.994,70175.8,70175.7,7.809]
["binance-futures","BTCUSDT",1773273725467,6.08,70175.8,70175.7,3.019]
["binance-futures","BTCUSDT",1773273725518,6.649,70175.8,70175.7,1.074]
["binance-futures","BTCUSDT",1773273725569,5.492,70175.8,70175.7,1.608]
["binance-futures","BTCUSDT",1773273725623,5.492,70175.8,70175.7,1.075]
["binance-futures","BTCUSDT",1773273725674,5.492,70175.8,70175.7,1.496]
["binance-futures","BTCUSDT",1773273725727,5.882,70175.8,70175.7,1.079]
["binance-futures","BTCUSDT",1773273725777,5.884,70175.8,70175.7,1.079]
["binance-futures","BTCUSDT",1773273725831,5.886,70175.8,70175.7,1.079]
["binance-futures","BTCUSDT",1773273725882,5.886,70175.8,70175.7,1.083]
["binance-futures","BTCUSDT",1773273725987,16.938,70171.9,70171.8,1.718]
["binance-futures","BTCUSDT",1773273726039,16.892,70171.9,70171.8,1.419]
["binance-futures","BTCUSDT",1773273726143,16.892,70171.9,70171.8,0.845]
["binance-futures","BTCUSDT",1773273726194,16.89,70171.9,70171.8,1.348]
["binance-futures","BTCUSDT",1773273726247,16.89,70171.9,70171.8,0.928]
["binance-futures","BTCUSDT",1773273726296,16.89,70171.9,70171.8,0.931]
["binance-futures","BTCUSDT",1773273726402,16.892,70171.9,70171.8,0.65]
["binance-futures","BTCUSDT",1773273726453,16.791,70171.9,70171.8,0.237]
["binance-futures","BTCUSDT",1773273726507,12.698,70171.8,70171.7,0.505]
["binance-futures","BTCUSDT",1773273726557,12.698,70171.8,70171.7,0.527]
["binance-futures","BTCUSDT",1773273726610,12.701,70171.8,70171.7,0.53]
["binance-futures","BTCUSDT",1773273726663,12.777,70171.8,70171.7,0.53]
["binance-futures","BTCUSDT",1773273726764,12.782,70171.8,70171.7,0.53]
["binance-futures","BTCUSDT",1773273726923,11.353,70171.8,70171.7,2.902]
["binance-futures","BTCUSDT",1773273726973,11.067,70171.8,70171.7,3.12]
["binance-futures","BTCUSDT",1773273727027,10.308,70171.8,70171.7,3.367]
["binance-futures","BTCUSDT",1773273727078,10.232,70171.8,70171.7,3.367]
["binance-futures","BTCUSDT",1773273727284,10.232,70171.8,70171.7,3.123]
["binance-futures","BTCUSDT",1773273727336,10.232,70171.8,70171.7,3.122]
["binance-futures","BTCUSDT",1773273727443,10.232,70171.8,70171.7,2.533]
["binance-futures","BTCUSDT",1773273727545,10.254,70171.8,70171.7,2.533]
["binance-futures","BTCUSDT",1773273727702,10.218,70171.8,70171.7,2.533]
["binance-futures","BTCUSDT",1773273727856,10.218,70171.8,70171.7,1.793]
["binance-futures","BTCUSDT",1773273727961,10.218,70171.8,70171.7,0.803]
["binance-futures","BTCUSDT",1773273728012,10.218,70171.8,70171.7,0.532]
["binance-futures","BTCUSDT",1773273728067,10.218,70171.8,70171.7,1.197]
["binance-futures","BTCUSDT",1773273728119,10.218,70171.8,70171.7,2.104]
["binance-futures","BTCUSDT",1773273728171,10.218,70171.8,70171.7,2.578]
["binance-futures","BTCUSDT",1773273728220,10.218,70171.8,70171.7,2.67]
["binance-futures","BTCUSDT",1773273728274,9.412,70171.8,70171.7,2.67]
["binance-futures","BTCUSDT",1773273728326,7.958,70171.8,70171.7,2.67]
["binance-futures","BTCUSDT",1773273728377,7.846,70171.8,70171.7,2.67]
["binance-futures","BTCUSDT",1773273728430,7.38,70171.8,70171.7,2.687]
["binance-futures","BTCUSDT",1773273728483,7.38,70171.8,70171.7,2.669]
["binance-futures","BTCUSDT",1773273728533,4.298,70171.8,70171.7,2.669]
["binance-futures","BTCUSDT",1773273728587,4.573,70171.8,70171.7,2.667]
["binance-futures","BTCUSDT",1773273728639,4.573,70171.8,70171.7,2.663]
["binance-futures","BTCUSDT",1773273728742,4.573,70171.8,70171.7,2.665]
["binance-futures","BTCUSDT",1773273728795,3.302,70171.8,70171.7,2.665]
["binance-futures","BTCUSDT",1773273728847,1.114,70171.8,70171.7,3.045]
["binance-futures","BTCUSDT",1773273728951,1.073,70171.8,70171.7,3.043]
["binance-futures","BTCUSDT",1773273729003,1.49,70171.8,70171.7,3.043]
["binance-futures","BTCUSDT",1773273729054,2.819,70171.8,70171.7,3.043]
["binance-futures","BTCUSDT",1773273729107,2.1,70171.8,70171.7,3.043]
["binance-futures","BTCUSDT",1773273729263,1.49,70171.8,70171.7,2.665]
["binance-futures","BTCUSDT",1773273729314,1.031,70171.8,70171.7,2.665]
["binance-futures","BTCUSDT",1773273729367,1.412,70171.8,70171.7,2.665]
["binance-futures","BTCUSDT",1773273729419,1.724,70171.8,70171.7,2.664]
["binance-futures","BTCUSDT",1773273729468,1.298,70171.8,70171.7,2.702]
["binance-futures","BTCUSDT",1773273729520,1.412,70171.8,70171.7,2.702]
["binance-futures","BTCUSDT",1773273729627,0.995,70171.8,70171.7,2.702]
["binance-futures","BTCUSDT",1773273729780,0.992,70171.8,70171.7,2.702]
["binance-futures","BTCUSDT",1773273729832,1.276,70171.8,70171.7,2.702]
["binance-futures","BTCUSDT",1773273729887,1.279,70171.8,70171.7,2.702]
["binance-futures","BTCUSDT",1773273729936,2.628,70171.8,70171.7,2.702]
["binance-futures","BTCUSDT",1773273729989,2.631,70171.8,70171.7,2.712]
["binance-futures","BTCUSDT",1773273730041,2.504,70171.8,70171.7,2.712]
["binance-futures","BTCUSDT",1773273730092,2.501,70171.8,70171.7,2.614]
["binance-futures","BTCUSDT",1773273730196,2.501,70171.8,70171.7,2.611]
["binance-futures","BTCUSDT",1773273730250,2.507,70171.8,70171.7,2.611]
["binance-futures","BTCUSDT",1773273730302,2.511,70171.8,70171.7,2.611]
["binance-futures","BTCUSDT",1773273730355,2.511,70171.8,70171.7,2.609]
["binance-futures","BTCUSDT",1773273730458,1.125,70171.8,70171.7,2.609]
["binance-futures","BTCUSDT",1773273730511,1.305,70171.8,70171.7,2.612]
["binance-futures","BTCUSDT",1773273730562,1.464,70171.8,70171.7,2.612]
["binance-futures","BTCUSDT",1773273730612,2.461,70171.8,70171.7,2.609]
["binance-futures","BTCUSDT",1773273730667,2.715,70171.8,70171.7,2.547]
["binance-futures","BTCUSDT",1773273730718,3.002,70171.8,70171.7,1.885]
["binance-futures","BTCUSDT",1773273730771,3.31,70171.8,70171.7,1.028]
["binance-futures","BTCUSDT",1773273730875,3.31,70171.8,70171.7,1.142]
["binance-futures","BTCUSDT",1773273730979,3.31,70171.8,70171.7,1.028]
["binance-futures","BTCUSDT",1773273731031,2.393,70171.8,70171.7,2.825]
["binance-futures","BTCUSDT",1773273731134,1.767,70171.8,70171.7,2.825]
["binance-futures","BTCUSDT",1773273731187,3.377,70171.8,70171.7,2.825]
["binance-futures","BTCUSDT",1773273731236,3.375,70171.8,70171.7,2.825]
["binance-futures","BTCUSDT",1773273731447,3.375,70171.8,70171.7,2.826]
["binance-futures","BTCUSDT",1773273731655,2.535,70171.8,70171.7,2.969]
["binance-futures","BTCUSDT",1773273731704,2.535,70171.8,70171.7,2.959]
["binance-futures","BTCUSDT",1773273731863,2.535,70171.8,70171.7,2.946]
["binance-futures","BTCUSDT",1773273731967,2.897,70171.8,70171.7,2.692]
["binance-futures","BTCUSDT",1773273732016,2.897,70171.8,70171.7,2.694]
["binance-futures","BTCUSDT",1773273732120,2.897,70171.8,70171.7,2.594]
["binance-futures","BTCUSDT",1773273732175,3.178,70171.8,70171.7,2.594]
["binance-futures","BTCUSDT",1773273732279,2.899,70171.8,70171.7,2.594]
["binance-futures","BTCUSDT",1773273732331,3.237,70171.8,70171.7,2.594]
["binance-futures","BTCUSDT",1773273732435,3.228,70171.8,70171.7,2.594]
["binance-futures","BTCUSDT",1773273732590,3.228,70171.8,70171.7,2.601]
["binance-futures","BTCUSDT",1773273732799,2.899,70171.8,70171.7,2.585]
["binance-futures","BTCUSDT",1773273732850,3.238,70171.8,70171.7,2.585]
["binance-futures","BTCUSDT",1773273732901,2.878,70171.8,70171.7,2.585]
["binance-futures","BTCUSDT",1773273733058,2.455,70171.8,70171.7,2.587]
["binance-futures","BTCUSDT",1773273733110,2.785,70171.8,70171.7,2.587]
["binance-futures","BTCUSDT",1773273733160,3.17,70171.8,70171.7,2.587]
["binance-futures","BTCUSDT",1773273733212,3.177,70171.8,70171.7,2.587]
["binance-futures","BTCUSDT",1773273733266,3.177,70171.8,70171.7,2.599]
["binance-futures","BTCUSDT",1773273733318,3.177,70171.8,70171.7,2.603]
["binance-futures","BTCUSDT",1773273733422,2.847,70171.8,70171.7,2.588]
["binance-futures","BTCUSDT",1773273733475,2.847,70171.8,70171.7,2.613]
["binance-futures","BTCUSDT",1773273733527,2.667,70171.8,70171.7,2.613]
["binance-futures","BTCUSDT",1773273733631,2.968,70171.8,70171.7,2.627]
["binance-futures","BTCUSDT",1773273733735,11.864,70134.3,70130.4,0.002]
["binance-futures","BTCUSDT",1773273733787,4.829,70133.3,70130.6,0.163]
["binance-futures","BTCUSDT",1773273733839,1.278,70128.9,70128.8,0.028]
["binance-futures","BTCUSDT",1773273733891,6.341,70128.9,70128.8,1.909]
["binance-futures","BTCUSDT",1773273733943,0.018,70128.3,70128.2,0.077]
["binance-futures","BTCUSDT",1773273733995,0.595,70124.3,70119.2,0.001]
["binance-futures","BTCUSDT",1773273734047,10.201,70124.3,70124.2,5.599]
["binance-futures","BTCUSDT",1773273734099,7.703,70124.3,70124.2,3.025]
["binance-futures","BTCUSDT",1773273734150,7.993,70124.3,70124.2,3.276]
["binance-futures","BTCUSDT",1773273734203,2.785,70124.3,70124.2,3.918]
["binance-futures","BTCUSDT",1773273734255,0.866,70124.3,70124.2,5.368]
["binance-futures","BTCUSDT",1773273734307,0.983,70124.3,70124.2,5.371]
["binance-futures","BTCUSDT",1773273734359,0.979,70124.3,70124.2,5.371]
["binance-futures","BTCUSDT",1773273734409,1.396,70124.3,70124.2,5.364]
["binance-futures","BTCUSDT",1773273734462,0.979,70124.3,70124.2,5.364]
["binance-futures","BTCUSDT",1773273734567,1.39,70124.3,70124.2,5.364]
["binance-futures","BTCUSDT",1773273734619,1.376,70124.3,70124.2,5.364]
["binance-futures","BTCUSDT",1773273734723,1.378,70124.3,70124.2,5.364]
["binance-futures","BTCUSDT",1773273734827,1.951,70124.3,70124.2,5.364]
["binance-futures","BTCUSDT",1773273734879,1.92,70124.3,70124.2,5.366]
["binance-futures","BTCUSDT",1773273734928,2.53,70124.3,70124.2,5.366]
["binance-futures","BTCUSDT",1773273735035,2.53,70124.3,70124.2,5.368]
["binance-futures","BTCUSDT",1773273735084,2.532,70124.3,70124.2,5.368]
["binance-futures","BTCUSDT",1773273735191,2.532,70124.3,70124.2,5.366]
["binance-futures","BTCUSDT",1773273735347,1.91,70124.3,70124.2,5.366]
["binance-futures","BTCUSDT",1773273735398,1.91,70124.3,70124.2,5.364]
["binance-futures","BTCUSDT",1773273735450,1.912,70124.3,70124.2,5.364]
["binance-futures","BTCUSDT",1773273735554,1.914,70124.3,70124.2,5.364]
["binance-futures","BTCUSDT",1773273735607,1.833,70124.3,70124.2,5.364]
["binance-futures","BTCUSDT",1773273735659,1.816,70124.3,70124.2,5.366]
["binance-futures","BTCUSDT",1773273735867,1.814,70124.3,70124.2,5.366]
["binance-futures","BTCUSDT",1773273736023,1.808,70124.3,70124.2,5.366]
["binance-futures","BTCUSDT",1773273736075,0.611,70124.3,70124.2,5.366]
["binance-futures","BTCUSDT",1773273736127,1.028,70124.3,70124.2,5.366]
["binance-futures","BTCUSDT",1773273736333,0.128,70124.3,70124.2,5.369]
["binance-futures","BTCUSDT",1773273736387,1.263,70124.3,70124.2,5.366]
["binance-futures","BTCUSDT",1773273736540,0.848,70124.3,70124.2,5.359]
["binance-futures","BTCUSDT",1773273736595,0.287,70124.4,70124.3,13.599]
["binance-futures","BTCUSDT",1773273736646,0.282,70124.4,70124.3,14.721]
["binance-futures","BTCUSDT",1773273736699,0.431,70125.6,70125.5,14.527]
["binance-futures","BTCUSDT",1773273736751,0.784,70125.6,70125.5,14.866]
["binance-futures","BTCUSDT",1773273736803,0.782,70125.6,70125.5,14.28]
["binance-futures","BTCUSDT",1773273736853,0.363,70125.6,70125.5,14.294]
["binance-futures","BTCUSDT",1773273736907,0.785,70125.6,70125.5,13.923]
["binance-futures","BTCUSDT",1773273736959,0.869,70125.6,70125.5,13.923]
["binance-futures","BTCUSDT",1773273737010,0.871,70125.6,70125.5,13.923]
["binance-futures","BTCUSDT",1773273737060,1.09,70125.6,70125.5,13.201]
["binance-futures","BTCUSDT",1773273737115,0.985,70125.6,70125.5,13.201]
["binance-futures","BTCUSDT",1773273737167,0.906,70125.6,70125.5,13.201]
["binance-futures","BTCUSDT",1773273737216,0.793,70125.6,70125.5,13.199]
["binance-futures","BTCUSDT",1773273737427,0.791,70125.6,70125.5,13.199]
["binance-futures","BTCUSDT",1773273737528,0.372,70125.6,70125.5,13.14]
["binance-futures","BTCUSDT",1773273737687,0.791,70125.6,70125.5,13.14]
["binance-futures","BTCUSDT",1773273737738,0.367,70125.6,70125.5,13.14]
["binance-futures","BTCUSDT",1773273737791,0.784,70125.6,70125.5,13.14]
["binance-futures","BTCUSDT",1773273737840,0.786,70125.6,70125.5,13.14]
["binance-futures","BTCUSDT",1773273737895,0.784,70125.6,70125.5,13.14]
["binance-futures","BTCUSDT",1773273737999,1.777,70125.6,70125.5,13.123]
["binance-futures","BTCUSDT",1773273738050,3.77,70125.6,70125.5,5.197]
["binance-futures","BTCUSDT",1773273738103,3.749,70125.6,70125.5,5.197]
["binance-futures","BTCUSDT",1773273738152,4.483,70125.6,70125.5,5.197]
["binance-futures","BTCUSDT",1773273738207,3.182,70125.6,70125.5,5.126]
["binance-futures","BTCUSDT",1773273738258,3.214,70125.6,70125.5,5.081]
["binance-futures","BTCUSDT",1773273738308,2.855,70125.6,70125.5,5.081]
["binance-futures","BTCUSDT",1773273738363,3.727,70125.6,70125.5,5.072]
["binance-futures","BTCUSDT",1773273738467,4.388,70125.6,70125.5,5.068]
["binance-futures","BTCUSDT",1773273738623,3.712,70125.6,70125.5,5.068]
["binance-futures","BTCUSDT",1773273738675,3.191,70125.6,70125.5,5.068]
["binance-futures","BTCUSDT",1773273738727,3.487,70125.6,70125.5,5.157]
["binance-futures","BTCUSDT",1773273738778,3.784,70125.6,70125.5,5.157]
["binance-futures","BTCUSDT",1773273738829,2.875,70125.6,70125.5,6.103]
["binance-futures","BTCUSDT",1773273738883,4.197,70125.6,70125.5,4.987]
["binance-futures","BTCUSDT",1773273738935,4.2,70125.6,70125.5,4.987]
["binance-futures","BTCUSDT",1773273738984,4.551,70125.6,70125.5,4.987]
["binance-futures","BTCUSDT",1773273739090,4.41,70125.6,70125.5,4.987]
["binance-futures","BTCUSDT",1773273739558,5.222,70125.6,70125.5,2.874]
["binance-futures","BTCUSDT",1773273739663,8.69,70120.5,70120.4,2.507]
["binance-futures","BTCUSDT",1773273739715,0.136,70120.9,70120.8,13.947]
["binance-futures","BTCUSDT",1773273739767,0.07,70120.9,70120.8,12.66]
["binance-futures","BTCUSDT",1773273739819,0.073,70120.9,70120.8,13.033]
["binance-futures","BTCUSDT",1773273739870,0.073,70120.9,70120.8,13.037]
["binance-futures","BTCUSDT",1773273739972,1.085,70121.4,70121.3,11.275]
["binance-futures","BTCUSDT",1773273740025,1.087,70121.4,70121.3,11.281]
["binance-futures","BTCUSDT",1773273740076,1.042,70121.4,70121.3,11.291]
["binance-futures","BTCUSDT",1773273740131,1.044,70121.4,70121.3,11.284]
["binance-futures","BTCUSDT",1773273740183,1.044,70121.4,70121.3,11.281]
["binance-futures","BTCUSDT",1773273740336,1.046,70121.4,70121.3,11.281]
["binance-futures","BTCUSDT",1773273740443,1.048,70121.4,70121.3,11.281]
["binance-futures","BTCUSDT",1773273740547,1.048,70121.4,70121.3,11.285]
["binance-futures","BTCUSDT",1773273740651,1.401,70121.4,70121.3,11.285]
["binance-futures","BTCUSDT",1773273740702,1.402,70121.4,70121.3,11.29]
["binance-futures","BTCUSDT",1773273740755,1.408,70121.4,70121.3,11.29]
["binance-futures","BTCUSDT",1773273740857,1.36,70121.4,70121.3,11.29]
["binance-futures","BTCUSDT",1773273740908,1.36,70121.4,70121.3,11.292]
["binance-futures","BTCUSDT",1773273740963,1.36,70121.4,70121.3,11.29]
["binance-futures","BTCUSDT",1773273741015,1.36,70121.4,70121.3,11.292]
["binance-futures","BTCUSDT",1773273741067,1.226,70121.4,70121.3,11.292]
["binance-futures","BTCUSDT",1773273741117,1.277,70121.4,70121.3,11.662]
["binance-futures","BTCUSDT",1773273741168,1.41,70121.4,70121.3,11.662]
["binance-futures","BTCUSDT",1773273741221,1.41,70121.4,70121.3,11.642]
["binance-futures","BTCUSDT",1773273741327,1.41,70121.4,70121.3,11.644]
["binance-futures","BTCUSDT",1773273741378,1.358,70121.4,70121.3,11.644]
["binance-futures","BTCUSDT",1773273741533,1.358,70121.4,70121.3,11.654]
["binance-futures","BTCUSDT",1773273741587,1.366,70121.4,70121.3,11.654]
["binance-futures","BTCUSDT",1773273741688,1.376,70121.4,70121.3,11.663]
["binance-futures","BTCUSDT",1773273741899,1.341,70121.4,70121.3,11.664]
["binance-futures","BTCUSDT",1773273742001,1.341,70121.4,70121.3,11.528]
["binance-futures","BTCUSDT",1773273742210,1.277,70121.4,70121.3,11.528]
["binance-futures","BTCUSDT",1773273742263,0.614,70125.6,70125.5,11.789]
["binance-futures","BTCUSDT",1773273742315,0.612,70125.6,70125.5,9.747]
["binance-futures","BTCUSDT",1773273742365,0.615,70125.6,70125.5,9.757]
["binance-futures","BTCUSDT",1773273742419,0.615,70125.6,70125.5,9.763]
["binance-futures","BTCUSDT",1773273742468,0.613,70125.6,70125.5,9.763]
["binance-futures","BTCUSDT",1773273742521,0.613,70125.6,70125.5,10.665]
["binance-futures","BTCUSDT",1773273742572,0.693,70125.6,70125.5,10.572]
["binance-futures","BTCUSDT",1773273742627,0.693,70125.6,70125.5,10.558]
["binance-futures","BTCUSDT",1773273742731,0.679,70125.6,70125.5,10.558]
["binance-futures","BTCUSDT",1773273742886,0.679,70125.6,70125.5,10.56]
["binance-futures","BTCUSDT",1773273742936,0.386,70125.6,70125.5,10.56]
["binance-futures","BTCUSDT",1773273742991,0.391,70125.6,70125.5,10.56]
["binance-futures","BTCUSDT",1773273743094,0.391,70125.6,70125.5,10.456]
["binance-futures","BTCUSDT",1773273743144,0.391,70125.6,70125.5,10.558]
["binance-futures","BTCUSDT",1773273743199,0.219,70125.6,70125.5,10.558]
["binance-futures","BTCUSDT",1773273743251,1.008,70125.7,70125.6,13.324]
["binance-futures","BTCUSDT",1773273743300,1.008,70125.7,70125.6,13.33]
["binance-futures","BTCUSDT",1773273743353,1.008,70125.7,70125.6,13.333]
["binance-futures","BTCUSDT",1773273743459,0.223,70127.4,70127.3,18.081]
["binance-futures","BTCUSDT",1773273743510,0.225,70127.4,70127.3,17.812]
["binance-futures","BTCUSDT",1773273743563,0.217,70132.0,70131.9,15.095]
["binance-futures","BTCUSDT",1773273743615,1.456,70133.7,70133.6,12.613]
["binance-futures","BTCUSDT",1773273743667,0.087,70133.7,70133.6,12.366]
["binance-futures","BTCUSDT",1773273743719,0.886,70136.0,70135.9,9.508]
["binance-futures","BTCUSDT",1773273743768,1.13,70136.0,70135.9,9.402]
["binance-futures","BTCUSDT",1773273743823,2.133,70136.0,70135.9,9.365]
["binance-futures","BTCUSDT",1773273743874,2.327,70136.0,70135.9,9.367]
["binance-futures","BTCUSDT",1773273743925,2.327,70136.0,70135.9,7.334]
["binance-futures","BTCUSDT",1773273743978,2.337,70136.0,70135.9,7.334]
["binance-futures","BTCUSDT",1773273744031,2.947,70136.0,70135.9,7.334]
["binance-futures","BTCUSDT",1773273744132,2.949,70136.0,70135.9,7.331]
["binance-futures","BTCUSDT",1773273744187,2.705,70136.0,70135.9,7.331]
["binance-futures","BTCUSDT",1773273744291,2.71,70136.0,70135.9,6.223]
["binance-futures","BTCUSDT",1773273744342,2.715,70136.0,70135.9,6.223]
["binance-futures","BTCUSDT",1773273744393,2.715,70136.0,70135.9,5.445]
["binance-futures","BTCUSDT",1773273744447,2.715,70136.0,70135.9,5.456]
["binance-futures","BTCUSDT",1773273744550,2.715,70136.0,70135.9,5.465]
["binance-futures","BTCUSDT",1773273744601,2.609,70136.0,70135.9,5.758]
["binance-futures","BTCUSDT",1773273744652,2.95,70136.0,70135.9,5.168]
["binance-futures","BTCUSDT",1773273744756,2.95,70136.0,70135.9,5.178]
["binance-futures","BTCUSDT",1773273744809,3.551,70136.0,70135.9,5.146]
["binance-futures","BTCUSDT",1773273744863,3.551,70136.0,70135.9,5.15]
["binance-futures","BTCUSDT",1773273744915,3.171,70136.0,70135.9,5.391]
["binance-futures","BTCUSDT",1773273745018,3.044,70136.0,70135.9,5.391]
["binance-futures","BTCUSDT",1773273745071,3.044,70136.0,70135.9,5.397]
["binance-futures","BTCUSDT",1773273745120,3.044,70136.0,70135.9,5.392]
["binance-futures","BTCUSDT",1773273745174,3.044,70136.0,70135.9,5.389]
["binance-futures","BTCUSDT",1773273745276,2.986,70136.0,70135.9,5.389]
["binance-futures","BTCUSDT",1773273745380,2.986,70136.0,70135.9,5.397]
["binance-futures","BTCUSDT",1773273745435,2.986,70136.0,70135.9,5.394]
["binance-futures","BTCUSDT",1773273745487,2.988,70136.0,70135.9,5.394]
["binance-futures","BTCUSDT",1773273745539,3.286,70136.0,70135.9,5.062]
["binance-futures","BTCUSDT",1773273745591,4.709,70136.0,70135.9,4.362]
["binance-futures","BTCUSDT",1773273745643,3.811,70136.0,70135.9,4.37]
["binance-futures","BTCUSDT",1773273745692,3.201,70136.0,70135.9,4.882]
["binance-futures","BTCUSDT",1773273745747,3.505,70136.0,70135.9,4.461]
["binance-futures","BTCUSDT",1773273745796,2.857,70136.0,70135.9,4.861]
["binance-futures","BTCUSDT",1773273745850,3.753,70136.0,70135.9,4.462]
["binance-futures","BTCUSDT",1773273745903,3.769,70136.0,70135.9,4.462]
["binance-futures","BTCUSDT",1773273766707,3.815,70175.7,70175.6,8.301]
["binance-futures","BTCUSDT",1773273826974,8.897,70142.5,70142.4,4.409]
["binance-futures","BTCUSDT",1773273842003,0.148,70157.4,70157.3,4.244]
["binance-futures","BTCUSDT",1773273889216,13.68,70166.1,70166.0,0.551]
["binance-futures","BTCUSDT",1773273964151,6.945,70104.4,70104.3,3.22]
["binance-futures","BTCUSDT",1773273977201,0.997,70100.0,70099.9,7.716]
["binance-futures","BTCUSDT",1773274035138,0.514,70116.3,70116.2,12.246]
["binance-futures","BTCUSDT",1773274062595,3.849,70101.5,70101.4,1.935]
["binance-futures","BTCUSDT",1773274096652,0.723,70134.4,70134.3,10.319]
["binance-futures","BTCUSDT",1773274176680,5.059,70254.0,70253.9,3.215]
["binance-futures","BTCUSDT",1773274213082,3.235,70248.9,70248.8,3.188]
["binance-futures","BTCUSDT",1773274228527,0.308,70256.6,70256.5,4.818]
["binance-futures","BTCUSDT",1773274269971,15.909,70223.5,70223.4,0.075]
["binance-futures","BTCUSDT",1773274314379,0.208,70245.0,70244.9,5.836]
["binance-futures","BTCUSDT",1773274344591,3.687,70264.0,70263.9,0.51]
["binance-futures","BTCUSDT",1773274417079,1.789,70260.0,70259.9,9.443]
["binance-futures","BTCUSDT",1773274467622,5.391,70237.8,70237.7,3.744]
["binance-futures","BTCUSDT",1773274484627,1.16,70220.5,70220.4,2.97]
["binance-futures","BTCUSDT",1773274527842,4.505,70221.5,70221.4,8.702]
["binance-futures","BTCUSDT",1773274574588,4.788,70143.6,70143.5,2.642]
["binance-futures","BTCUSDT",1773274633660,3.145,70242.2,70242.1,1.885]
["binance-futures","BTCUSDT",1773274690558,0.665,70279.9,70279.8,27.324]
["binance-futures","BTCUSDT",1773274742402,5.047,70223.3,70223.2,2.374]
["binance-futures","BTCUSDT",1773274791228,2.47,70181.1,70181.0,3.097]
["binance-futures","BTCUSDT",1773274804751,2.806,70173.3,70173.0,0.004]
["binance-futures","BTCUSDT",1773274858107,11.367,70200.1,70200.0,0.274]
["binance-futures","BTCUSDT",1773274920927,5.901,70209.4,70209.3,1.017]
["binance-futures","BTCUSDT",1773274985196,3.085,70201.8,70201.7,2.531]
["binance-futures","BTCUSDT",1773275040995,0.096,70276.0,70275.9,7.887]
["binance-futures","BTCUSDT",1773275067670,0.294,70286.4,70286.3,2.677]
["binance-futures","BTCUSDT",1773275159293,0.614,70283.7,70283.6,4.037]
["binance-futures","BTCUSDT",1773275191794,0.32,70214.7,70214.6,4.653]
["binance-futures","BTCUSDT",1773275238547,3.515,70220.0,70219.9,3.836]
["binance-futures","BTCUSDT",1773275285091,4.975,70253.1,70253.0,0.685]
["binance-futures","BTCUSDT",1773275343387,0.222,70243.2,70243.1,12.609]
["binance-futures","BTCUSDT",1773275416602,5.951,70178.9,70178.8,2.456]
["binance-futures","BTCUSDT",1773275460443,0.059,70193.3,70192.9,5.591]
["binance-futures","BTCUSDT",1773275483271,4.58,70199.6,70199.5,2.408]
["binance-futures","BTCUSDT",1773275551235,9.707,70180.1,70180.0,2.611]
["binance-futures","BTCUSDT",1773275594603,2.674,70173.2,70173.1,2.943]
["binance-futures","BTCUSDT",1773275665061,9.132,70114.3,70114.2,2.678]
["binance-futures","BTCUSDT",1773275716075,0.786,70167.6,70167.5,18.173]
["binance-futures","BTCUSDT",1773275781130,8.368,70156.7,70156.6,1.359]
["binance-futures","BTCUSDT",1773275813371,10.223,70158.4,70158.3,0.552]
["binance-futures","BTCUSDT",1773275886327,2.525,70160.5,70160.4,2.98]
["binance-futures","BTCUSDT",1773275910663,3.962,70176.2,70176.1,20.711]
["binance-futures","BTCUSDT",1773276007123,7.759,70268.5,70268.4,0.268]
["binance-futures","BTCUSDT",1773276023554,4.388,70238.2,70238.1,3.031]
["binance-futures","BTCUSDT",1773276085850,2.744,70260.6,70260.5,4.971]
["binance-futures","BTCUSDT",1773276155323,5.989,70205.0,70204.9,0.486]
["binance-futures","BTCUSDT",1773276196611,7.814,70213.9,70213.8,2.531]
["binance-futures","BTCUSDT",1773276313983,1.809,70221.3,70221.2,9.703]
["binance-futures","BTCUSDT",1773276380282,0.099,70193.3,70193.2,8.952]
["binance-futures","BTCUSDT",1773276418503,6.968,70177.6,70177.5,1.543]
["binance-futures","BTCUSDT",1773276466087,0.527,70201.4,70201.3,9.625]
["binance-futures","BTCUSDT",1773276520427,10.001,70195.1,70195.0,0.194]
["binance-futures","BTCUSDT",1773276611999,4.451,70233.7,70233.6,5.034]
["binance-futures","BTCUSDT",1773276669612,5.283,70180.3,70180.2,4.278]
["binance-futures","BTCUSDT",1773276727699,0.526,70186.7,70186.6,3.397]
["binance-futures","BTCUSDT",1773276762227,2.693,70194.9,70194.8,2.806]
["binance-futures","BTCUSDT",1773276822860,0.121,70157.0,70156.9,3.9]
["binance-futures","BTCUSDT",1773276910015,5.237,70167.4,70167.3,2.564]
["binance-futures","BTCUSDT",1773276963884,0.606,70168.0,70167.9,8.397]
["binance-futures","BTCUSDT",1773277036479,11.102,70147.3,70147.2,0.942]
["binance-futures","BTCUSDT",1773277114275,1.513,70197.2,70197.1,3.169]
["binance-futures","BTCUSDT",1773277126076,5.175,70188.3,70188.2,4.838]
["binance-futures","BTCUSDT",1773277200959,1.724,70176.5,70176.4,0.006]
["binance-futures","BTCUSDT",1773277279999,1.574,70127.6,70127.5,6.98]
["binance-futures","BTCUSDT",1773277301735,10.994,70116.9,70116.8,0.219]
["binance-futures","BTCUSDT",1773277364499,4.435,70046.0,70045.9,6.465]
["binance-futures","BTCUSDT",1773277386026,0.079,70008.5,70008.4,10.43]
["binance-futures","BTCUSDT",1773277419203,8.158,69973.1,69973.0,0.519]
["binance-futures","BTCUSDT",1773277481555,0.157,69940.5,69940.4,5.3]
["binance-futures","BTCUSDT",1773277522736,0.052,69937.1,69937.0,3.66]
["binance-futures","BTCUSDT",1773277536935,4.9,69853.2,69853.1,2.237]
["binance-futures","BTCUSDT",1773277564544,3.108,69863.4,69863.3,5.634]
["binance-futures","BTCUSDT",1773277619099,0.47,69873.6,69873.5,8.018]
["binance-futures","BTCUSDT",1773277663455,1.045,69852.4,69852.3,5.47]
["binance-futures","BTCUSDT",1773277693355,1.077,69939.1,69939.0,3.782]
["binance-futures","BTCUSDT",1773277709891,1.481,69920.1,69920.0,9.593]
["binance-futures","BTCUSDT",1773277754819,2.148,69963.5,69963.4,10.636]
["binance-futures","BTCUSDT",1773277789502,3.499,69935.4,69935.3,2.871]
["binance-futures","BTCUSDT",1773277871507,0.273,69921.8,69921.7,10.141]
["binance-futures","BTCUSDT",1773277892619,5.63,69894.1,69894.0,0.135]
["binance-futures","BTCUSDT",1773277943160,3.093,69859.6,69859.5,0.707]
["binance-futures","BTCUSDT",1773277990168,0.173,69850.3,69850.2,14.728]
["binance-futures","BTCUSDT",1773278030008,6.123,69857.2,69857.1,1.269]
["binance-futures","BTCUSDT",1773278041035,1.188,69845.3,69845.2,10.764]
["binance-futures","BTCUSDT",1773278094907,15.626,69880.0,69879.9,0.643]
["binance-futures","BTCUSDT",1773278142227,11.818,69868.7,69868.6,1.212]
["binance-futures","BTCUSDT",1773278202908,2.38,69861.1,69861.0,11.888]
["binance-futures","BTCUSDT",1773278249970,2.461,69900.0,69899.9,2.026]
["binance-futures","BTCUSDT",1773278274671,0.171,69927.9,69927.8,8.575]
["binance-futures","BTCUSDT",1773278313567,0.231,69943.2,69943.1,9.417]
["binance-futures","BTCUSDT",1773278394788,0.442,69931.4,69931.3,2.235]
["binance-futures","BTCUSDT",1773278443567,7.462,69927.2,69927.1,1.426]
["binance-futures","BTCUSDT",1773278486571,0.104,69903.1,69903.0,7.974]
["binance-futures","BTCUSDT",1773278567481,3.433,69873.5,69873.4,2.328]
["binance-futures","BTCUSDT",1773278622243,2.311,69905.5,69905.4,2.65]
["binance-futures","BTCUSDT",1773278665298,3.208,69912.2,69912.1,2.703]
["binance-futures","BTCUSDT",1773278698943,4.737,69905.8,69905.7,2.75]
["binance-futures","BTCUSDT",1773278755155,4.217,69899.7,69899.6,1.183]
["binance-futures","BTCUSDT",1773278801227,6.964,69889.6,69889.5,0.11]
["binance-futures","BTCUSDT",1773278887440,1.286,69925.8,69925.7,7.839]
["binance-futures","BTCUSDT",1773278953691,6.887,69915.9,69915.8,0.371]
["binance-futures","BTCUSDT",1773279020510,4.181,69888.6,69888.5,0.281]
["binance-futures","BTCUSDT",1773279041309,2.847,69850.8,69850.7,4.363]
["binance-futures","BTCUSDT",1773279118582,0.239,69893.2,69893.1,4.489]
["binance-futures","BTCUSDT",1773279141258,0.739,69891.4,69891.3,8.158]
["binance-futures","BTCUSDT",1773279206205,9.326,69800.1,69800.0,2.684]
["binance-futures","BTCUSDT",1773279244535,10.262,69803.6,69803.5,1.977]
["binance-futures","BTCUSDT",1773279276512,1.654,69797.7,69797.6,4.355]
["binance-futures","BTCUSDT",1773279327994,8.683,69771.5,69771.4,0.588]
["binance-futures","BTCUSDT",1773279349782,0.424,69798.4,69798.3,4.801]
["binance-futures","BTCUSDT",1773279394087,2.618,69818.7,69818.6,1.406]
["binance-futures","BTCUSDT",1773279500896,2.454,69827.6,69827.5,3.142]
["binance-futures","BTCUSDT",1773279527053,0.664,69799.8,69799.7,7.849]
["binance-futures","BTCUSDT",1773279576408,2.391,69794.2,69794.1,6.617]
["binance-futures","BTCUSDT",1773279613122,4.176,69864.0,69863.9,1.178]
["binance-futures","BTCUSDT",1773279690810,1.729,69878.8,69878.7,5.43]
["binance-futures","BTCUSDT",1773279739016,1.154,69941.7,69941.6,5.611]
["binance-futures","BTCUSDT",1773279773027,2.288,69926.9,69926.8,5.066]
["binance-futures","BTCUSDT",1773279796893,9.775,69932.9,69932.8,0.241]
["binance-futures","BTCUSDT",1773279885555,0.908,69910.0,69909.9,7.743]
["binance-futures","BTCUSDT",1773279916859,7.224,69938.0,69937.9,1.82]
["binance-futures","BTCUSDT",1773279964082,10.398,69937.4,69937.3,0.11]
["binance-futures","BTCUSDT",1773280024141,3.782,69879.3,69879.2,1.606]
["binance-futures","BTCUSDT",1773280097460,9.831,69868.1,69868.0,0.329]
["binance-futures","BTCUSDT",1773280153987,2.716,69794.0,69793.9,7.415]
["binance-futures","BTCUSDT",1773280168967,4.053,69798.8,69798.7,2.069]
["binance-futures","BTCUSDT",1773280237557,2.789,69807.5,69807.4,0.359]
["binance-futures","BTCUSDT",1773280291591,5.814,69814.9,69814.8,2.408]
["binance-futures","BTCUSDT",1773280336102,7.191,69769.2,69769.1,1.33]
["binance-futures","BTCUSDT",1773280352690,5.852,69718.0,69717.9,0.741]
["binance-futures","BTCUSDT",1773280391327,2.026,69734.7,69734.6,5.588]
["binance-futures","BTCUSDT",1773280467037,1.61,69753.9,69753.8,2.421]
["binance-futures","BTCUSDT",1773280480350,0.738,69760.8,69760.7,13.219]
["binance-futures","BTCUSDT",1773280559547,2.249,69760.1,69760.0,2.144]
["binance-futures","BTCUSDT",1773280598441,7.035,69769.7,69769.6,1.291]
["binance-futures","BTCUSDT",1773280698079,0.323,69776.6,69776.5,7.411]
["binance-futures","BTCUSDT",1773280757827,2.424,69793.4,69793.3,1.307]
["binance-futures","BTCUSDT",1773280807797,7.516,69781.7,69781.6,0.705]
["binance-futures","BTCUSDT",1773280829691,11.822,69772.5,69772.4,0.32]
["binance-futures","BTCUSDT",1773280887981,4.13,69750.1,69750.0,3.244]
["binance-futures","BTCUSDT",1773280953658,10.767,69745.1,69745.0,0.242]
["binance-futures","BTCUSDT",1773281010911,7.253,69793.3,69793.2,2.035]
["binance-futures","BTCUSDT",1773281041017,5.416,69781.1,69781.0,2.591]
["binance-futures","BTCUSDT",1773281092653,4.959,69792.5,69792.4,1.927]
["binance-futures","BTCUSDT",1773281160411,2.954,69794.0,69793.9,5.979]
["binance-futures","BTCUSDT",1773281208615,1.992,69834.7,69834.6,8.068]
["binance-futures","BTCUSDT",1773281264050,5.44,69751.2,69751.1,1.739]
["binance-futures","BTCUSDT",1773281275439,0.338,69806.7,69806.6,11.304]
["binance-futures","BTCUSDT",1773281351411,4.489,69808.8,69808.7,6.276]
["binance-futures","BTCUSDT",1773281405075,5.23,69790.3,69790.2,2.694]
["binance-futures","BTCUSDT",1773281456762,8.124,69808.8,69808.7,0.339]
["binance-futures","BTCUSDT",1773281479487,6.367,69796.6,69796.5,1.482]
["binance-futures","BTCUSDT",1773281531596,3.901,69791.7,69791.6,5.14]
["binance-futures","BTCUSDT",1773281600187,2.486,69726.3,69726.2,3.057]
["binance-futures","BTCUSDT",1773281652392,9.976,69759.1,69759.0,0.199]
["binance-futures","BTCUSDT",1773281704499,1.828,69748.0,69747.9,4.331]
["binance-futures","BTCUSDT",1773281740431,0.278,69776.7,69776.6,8.692]
["binance-futures","BTCUSDT",1773281832573,7.869,69748.1,69748.0,2.519]
["binance-futures","BTCUSDT",1773281864087,1.892,69690.7,69690.6,4.686]
["binance-futures","BTCUSDT",1773281894039,1.891,69707.1,69707.0,3.403]
["binance-futures","BTCUSDT",1773281934028,10.391,69654.9,69654.8,0.451]
["binance-futures","BTCUSDT",1773281987751,0.929,69554.6,69554.5,2.642]
["binance-futures","BTCUSDT",1773282019839,1.403,69537.0,69536.9,5.132]
["binance-futures","BTCUSDT",1773282054211,10.714,69517.1,69517.0,0.367]
["binance-futures","BTCUSDT",1773282108759,5.714,69478.0,69477.9,2.723]
["binance-futures","BTCUSDT",1773282120301,2.722,69491.7,69491.6,2.202]
["binance-futures","BTCUSDT",1773282183380,2.876,69517.7,69517.6,3.819]
["binance-futures","BTCUSDT",1773282197839,6.901,69523.3,69523.2,0.163]
["binance-futures","BTCUSDT",1773282249420,0.219,69560.6,69560.5,4.899]
["binance-futures","BTCUSDT",1773282298731,6.468,69513.5,69513.4,2.934]
["binance-futures","BTCUSDT",1773282325717,1.312,69507.4,69507.3,2.973]
["binance-futures","BTCUSDT",1773282379121,0.355,69593.4,69593.3,5.59]
["binance-futures","BTCUSDT",1773282395760,7.497,69583.0,69582.9,0.308]
["binance-futures","BTCUSDT",1773282440847,0.921,69615.0,69614.9,4.221]
["binance-futures","BTCUSDT",1773282485931,9.053,69617.0,69616.9,0.08]
["binance-futures","BTCUSDT",1773282558158,2.298,69599.6,69599.5,1.797]
["binance-futures","BTCUSDT",1773282603084,4.96,69543.8,69543.7,2.003]
["binance-futures","BTCUSDT",1773282631743,3.332,69568.0,69567.9,0.382]
["binance-futures","BTCUSDT",1773282710734,3.232,69568.4,69568.3,1.133]
["binance-futures","BTCUSDT",1773282752595,5.376,69491.1,69491.0,2.555]
["binance-futures","BTCUSDT",1773282781614,5.403,69475.8,69475.7,0.678]
["binance-futures","BTCUSDT",1773282808447,0.635,69469.0,69468.9,4.619]
["binance-futures","BTCUSDT",1773282849787,0.149,69487.4,69487.3,8.143]
["binance-futures","BTCUSDT",1773282905067,2.268,69576.1,69576.0,2.997]
["binance-futures","BTCUSDT",1773282946251,1.419,69505.7,69505.6,6.392]
["binance-futures","BTCUSDT",1773282988527,6.525,69458.6,69458.5,3.453]
["binance-futures","BTCUSDT",1773283042195,1.012,69400.0,69399.9,7.711]
["binance-futures","BTCUSDT",1773283075008,2.947,69378.4,69378.3,1.474]
["binance-futures","BTCUSDT",1773283090195,5.107,69400.9,69400.8,0.253]
["binance-futures","BTCUSDT",1773283140788,0.375,69383.6,69383.5,3.434]
["binance-futures","BTCUSDT",1773283187016,0.665,69396.6,69396.5,6.588]
["binance-futures","BTCUSDT",1773283223627,10.786,69319.6,69319.5,0.029]
["binance-futures","BTCUSDT",1773283269858,5.096,69424.0,69423.9,1.369]
["binance-futures","BTCUSDT",1773283274123,4.647,69414.3,69414.2,1.635]
["binance-futures","BTCUSDT",1773283340375,1.864,69395.0,69394.9,1.767]
["binance-futures","BTCUSDT",1773283375999,2.697,69421.7,69421.6,21.434]
["binance-futures","BTCUSDT",1773283415309,3.909,69392.9,69392.8,0.946]
["binance-futures","BTCUSDT",1773283444690,2.865,69395.7,69395.6,2.776]
["binance-futures","BTCUSDT",1773283520874,1.786,69440.9,69440.8,4.737]
["binance-futures","BTCUSDT",1773283561539,7.607,69424.8,69424.7,0.579]
["binance-futures","BTCUSDT",1773283609119,0.871,69447.3,69447.2,6.558]
["binance-futures","BTCUSDT",1773283627995,5.346,69428.2,69428.1,0.714]
["binance-futures","BTCUSDT",1773283670893,1.374,69420.0,69419.9,3.857]
["binance-futures","BTCUSDT",1773283742603,3.837,69416.1,69416.0,3.815]
["binance-futures","BTCUSDT",1773283805472,3.146,69376.0,69375.9,0.606]
["binance-futures","BTCUSDT",1773283834387,1.751,69352.7,69352.6,3.827]
["binance-futures","BTCUSDT",1773283873956,2.849,69290.4,69290.3,9.372]
["binance-futures","BTCUSDT",1773283923671,4.555,69225.1,69225.0,0.137]
["binance-futures","BTCUSDT",1773283960382,5.579,69212.5,69212.4,0.916]
["binance-futures","BTCUSDT",1773283996318,14.879,69203.4,69203.3,0.851]
["binance-futures","BTCUSDT",1773284011500,5.848,69202.1,69202.0,8.721]
["binance-futures","BTCUSDT",1773284057627,27.631,69190.0,69189.9,4.706]
["binance-futures","BTCUSDT",1773284101622,1.711,69228.8,69228.7,6.168]
["binance-futures","BTCUSDT",1773284137504,2.183,69276.7,69276.6,3.145]
["binance-futures","BTCUSDT",1773284191014,0.801,69294.9,69294.8,6.717]
["binance-futures","BTCUSDT",1773284194601,4.132,69300.0,69299.9,6.672]
["binance-futures","BTCUSDT",1773284273751,7.621,69270.0,69269.9,1.653]
["binance-futures","BTCUSDT",1773284311760,5.435,69276.1,69276.0,2.21]
["binance-futures","BTCUSDT",1773284358667,2.193,69250.1,69250.0,4.109]
["binance-futures","BTCUSDT",1773284387318,4.635,69252.9,69252.8,0.484]
["binance-futures","BTCUSDT",1773284457887,3.136,69232.0,69231.9,7.401]
["binance-futures","BTCUSDT",1773284479568,1.283,69281.8,69281.7,10.335]
["binance-futures","BTCUSDT",1773284512955,1.446,69289.4,69289.3,7.571]
["binance-futures","BTCUSDT",1773284547170,10.022,69288.2,69288.1,1.158]
["binance-futures","BTCUSDT",1773284614145,1.53,69280.6,69280.5,4.002]
["binance-futures","BTCUSDT",1773284659957,0.433,69281.5,69281.4,4.221]
["binance-futures","BTCUSDT",1773284698488,4.119,69311.0,69310.9,2.724]
["binance-futures","BTCUSDT",1773284773891,0.899,69276.2,69276.1,3.893]
["binance-futures","BTCUSDT",1773284782729,12.307,69291.8,69291.7,1.811]
["binance-futures","BTCUSDT",1773284854283,2.151,69360.8,69360.7,5.406]
["binance-futures","BTCUSDT",1773284873262,8.038,69367.1,69367.0,0.602]
["binance-futures","BTCUSDT",1773284934675,2.555,69348.8,69348.7,4.055]
["binance-futures","BTCUSDT",1773284996247,1.807,69322.0,69321.9,7.446]
["binance-futures","BTCUSDT",1773285023131,0.343,69328.0,69327.9,9.574]
["binance-futures","BTCUSDT",1773285091043,4.484,69274.4,69274.3,3.747]
["binance-futures","BTCUSDT",1773285109398,5.175,69274.4,69274.3,0.676]
["binance-futures","BTCUSDT",1773285175334,6.864,69255.3,69255.2,0.65]
["binance-futures","BTCUSDT",1773285216155,4.986,69308.5,69308.4,5.668]
["binance-futures","BTCUSDT",1773285254951,10.79,69324.8,69324.7,0.651]
["binance-futures","BTCUSDT",1773285310955,8.329,69338.5,69338.4,0.815]
["binance-futures","BTCUSDT",1773285339767,5.092,69328.4,69328.3,0.877]
["binance-futures","BTCUSDT",1773285419439,0.548,69337.3,69337.2,4.441]
["binance-futures","BTCUSDT",1773285468734,1.621,69349.7,69349.6,4.002]
["binance-futures","BTCUSDT",1773285496554,4.742,69358.1,69358.0,5.112]
["binance-futures","BTCUSDT",1773285535139,4.398,69359.4,69359.3,9.113]
["binance-futures","BTCUSDT",1773285575176,0.139,69371.4,69371.3,14.954]
["binance-futures","BTCUSDT",1773285639035,14.283,69410.1,69410.0,6.541]
["binance-futures","BTCUSDT",1773285674447,5.42,69456.4,69456.3,2.087]
["binance-futures","BTCUSDT",1773285709859,4.034,69401.5,69401.4,2.345]
["binance-futures","BTCUSDT",1773285781203,0.917,69384.3,69384.2,5.807]
["binance-futures","BTCUSDT",1773285789575,0.358,69418.2,69418.1,12.498]
["binance-futures","BTCUSDT",1773285848543,2.165,69436.5,69436.4,7.321]
["binance-futures","BTCUSDT",1773285900699,7.311,69428.8,69428.7,2.993]
["binance-futures","BTCUSDT",1773285954830,1.959,69400.5,69400.4,6.866]
["binance-futures","BTCUSDT",1773286005012,7.677,69355.6,69355.5,0.16]
["binance-futures","BTCUSDT",1773286062421,3.526,69390.9,69390.8,10.104]
["binance-futures","BTCUSDT",1773286074432,5.486,69407.5,69407.4,5.208]
["binance-futures","BTCUSDT",1773286151343,2.401,69380.1,69380.0,12.51]
["binance-futures","BTCUSDT",1773286203759,9.356,69372.9,69372.8,2.046]
["binance-futures","BTCUSDT",1773286247280,3.368,69382.0,69381.9,4.727]
["binance-futures","BTCUSDT",1773286320710,10.442,69377.1,69377.0,0.46]
["binance-futures","BTCUSDT",1773286360074,3.417,69455.4,69455.3,2.052]
["binance-futures","BTCUSDT",1773286392313,4.269,69479.3,69479.2,3.02]
["binance-futures","BTCUSDT",1773286435473,3.279,69540.8,69540.7,13.647]
["binance-futures","BTCUSDT",1773286452167,2.997,69524.6,69524.5,10.339]
["binance-futures","BTCUSDT",1773286487578,1.75,69533.7,69533.6,12.713]
["binance-futures","BTCUSDT",1773286556947,4.264,69485.0,69484.9,12.251]
["binance-futures","BTCUSDT",1773286606347,9.842,69474.7,69474.6,0.443]
["binance-futures","BTCUSDT",1773286640879,8.443,69479.4,69479.3,0.577]
["binance-futures","BTCUSDT",1773286688093,3.833,69483.1,69483.0,2.963]
["binance-futures","BTCUSDT",1773286758138,3.008,69538.9,69538.8,4.945]
["binance-futures","BTCUSDT",1773286775452,3.313,69541.6,69541.5,1.472]
["binance-futures","BTCUSDT",1773286835307,8.453,69523.4,69523.3,0.656]
["binance-futures","BTCUSDT",1773286859692,2.375,69515.1,69515.0,3.543]
["binance-futures","BTCUSDT",1773286914767,9.393,69555.5,69555.4,0.806]
["binance-futures","BTCUSDT",1773286974935,5.493,69567.7,69567.6,0.62]
["binance-futures","BTCUSDT",1773287020175,9.463,69550.1,69550.0,4.816]
["binance-futures","BTCUSDT",1773287074307,4.192,69508.6,69508.5,1.575]
["binance-futures","BTCUSDT",1773287084967,1.055,69512.4,69512.3,11.828]
["binance-futures","BTCUSDT",1773287156207,2.546,69487.4,69487.3,11.851]
["binance-futures","BTCUSDT",1773287194739,3.04,69443.1,69443.0,1.246]
["binance-futures","BTCUSDT",1773287231762,7.867,69301.7,69301.6,1.799]
["binance-futures","BTCUSDT",1773287286269,7.549,69278.4,69278.3,0.467]
["binance-futures","BTCUSDT",1773287317315,2.649,69258.7,69258.6,4.131]
["binance-futures","BTCUSDT",1773287347787,1.376,69308.3,69308.2,5.963]
["binance-futures","BTCUSDT",1773287370250,0.183,69300.0,69299.9,7.008]
["binance-futures","BTCUSDT",1773287401607,3.573,69330.0,69329.9,2.307]
["binance-futures","BTCUSDT",1773287470816,6.062,69350.0,69349.9,2.742]
["binance-futures","BTCUSDT",1773287514499,0.383,69334.9,69334.8,8.236]
["binance-futures","BTCUSDT",1773287548247,0.773,69378.8,69378.7,7.767]
["binance-futures","BTCUSDT",1773287619383,9.533,69368.8,69368.7,0.534]
["binance-futures","BTCUSDT",1773287623023,7.352,69367.0,69366.9,0.511]
["binance-futures","BTCUSDT",1773287701656,1.417,69362.1,69362.0,3.342]
["binance-futures","BTCUSDT",1773287756051,1.198,69389.6,69389.5,13.706]
["binance-futures","BTCUSDT",1773287810395,3.065,69432.2,69432.1,2.554]
["binance-futures","BTCUSDT",1773287881996,3.328,69398.0,69397.9,1.183]
["binance-futures","BTCUSDT",1773287911116,2.165,69396.2,69396.1,5.08]
["binance-futures","BTCUSDT",1773288007867,9.381,69427.6,69427.5,0.205]
["binance-futures","BTCUSDT",1773288025752,0.708,69425.9,69425.8,11.547]
["binance-futures","BTCUSDT",1773288095907,0.114,69456.0,69455.9,10.666]
["binance-futures","BTCUSDT",1773288131112,1.73,69480.6,69480.5,6.212]
["binance-futures","BTCUSDT",1773288166940,6.389,69476.3,69476.2,1.477]
["binance-futures","BTCUSDT",1773288227683,0.695,69518.0,69517.9,10.231]
["binance-futures","BTCUSDT",1773288290759,7.578,69538.8,69538.7,0.211]
["binance-futures","BTCUSDT",1773288331738,6.299,69505.3,69505.2,2.847]
["binance-futures","BTCUSDT",1773288353375,3.372,69510.7,69510.6,5.58]
["binance-futures","BTCUSDT",1773288406624,2.6,69506.1,69506.0,0.286]
["binance-futures","BTCUSDT",1773288451607,2.572,69545.9,69545.8,2.285]
["binance-futures","BTCUSDT",1773288526807,5.487,69582.8,69582.7,3.107]
["binance-futures","BTCUSDT",1773288552182,7.737,69596.8,69596.7,0.155]
["binance-futures","BTCUSDT",1773288594976,0.77,69603.3,69603.2,14.301]
["binance-futures","BTCUSDT",1773288628413,7.278,69590.1,69590.0,0.713]
["binance-futures","BTCUSDT",1773288708967,4.642,69623.9,69623.8,15.612]
["binance-futures","BTCUSDT",1773288712555,2.03,69613.9,69613.8,8.787]
["binance-futures","BTCUSDT",1773288777292,3.123,69584.8,69584.7,1.995]
["binance-futures","BTCUSDT",1773288832779,7.343,69555.1,69555.0,2.186]
["binance-futures","BTCUSDT",1773288886183,1.089,69544.9,69544.8,2.762]
["binance-futures","BTCUSDT",1773288953628,6.959,69530.5,69530.4,0.257]
["binance-futures","BTCUSDT",1773289009167,8.473,69548.6,69548.5,0.082]
["binance-futures","BTCUSDT",1773289028407,4.686,69534.7,69534.6,0.578]
["binance-futures","BTCUSDT",1773289103967,0.238,69513.6,69513.5,14.323]
["binance-futures","BTCUSDT",1773289157316,6.838,69490.0,69489.9,11.345]
["binance-futures","BTCUSDT",1773289205213,2.318,69543.0,69542.9,8.789]
["binance-futures","BTCUSDT",1773289283890,3.658,69488.7,69488.6,4.668]
["binance-futures","BTCUSDT",1773289341868,3.319,69486.3,69486.2,2.48]
["binance-futures","BTCUSDT",1773289386903,11.449,69473.5,69473.4,0.225]
["binance-futures","BTCUSDT",1773289429699,0.179,69453.6,69453.5,10.668]
["binance-futures","BTCUSDT",1773289476707,9.128,69436.8,69436.7,0.43]
["binance-futures","BTCUSDT",1773289555331,3.302,69438.6,69438.5,5.811]
["binance-futures","BTCUSDT",1773289601872,2.89,69448.6,69448.5,5.663]
["binance-futures","BTCUSDT",1773289660061,7.514,69445.4,69445.3,2.416]
["binance-futures","BTCUSDT",1773289719914,7.746,69445.7,69445.6,1.712]
["binance-futures","BTCUSDT",1773289769785,3.505,69454.8,69454.7,8.627]
["binance-futures","BTCUSDT",1773289864378,5.637,69440.0,69439.9,0.515]
["binance-futures","BTCUSDT",1773289888873,5.308,69444.0,69443.9,2.939]
["binance-futures","BTCUSDT",1773289952627,9.584,69400.1,69400.0,4.245]
["binance-futures","BTCUSDT",1773289977428,8.605,69376.9,69376.8,0.969]
["binance-futures","BTCUSDT",1773290026987,4.748,69417.1,69417.0,1.066]
["binance-futures","BTCUSDT",1773290104735,4.545,69370.8,69370.7,3.973]
["binance-futures","BTCUSDT",1773290121892,2.246,69347.1,69347.0,6.423]
["binance-futures","BTCUSDT",1773290185802,1.994,69304.8,69304.7,5.926]
["binance-futures","BTCUSDT",1773290199996,11.475,69297.6,69297.5,1.75]
["binance-futures","BTCUSDT",1773290253299,1.912,69255.0,69254.9,3.818]
["binance-futures","BTCUSDT",1773290293235,0.057,69328.6,69328.5,4.618]
["binance-futures","BTCUSDT",1773290338687,4.919,69332.2,69332.1,2.479]
["binance-futures","BTCUSDT",1773290403996,1.562,69397.4,69397.3,6.615]
["binance-futures","BTCUSDT",1773290453087,3.443,69374.2,69374.1,1.969]
["binance-futures","BTCUSDT",1773290491671,0.952,69346.2,69346.1,9.613]
["binance-futures","BTCUSDT",1773290532178,7.842,69376.3,69376.2,0.505]
["binance-futures","BTCUSDT",1773290630456,2.805,69353.7,69353.6,4.389]
["binance-futures","BTCUSDT",1773290681939,4.484,69344.2,69344.1,3.199]
["binance-futures","BTCUSDT",1773290736692,3.544,69358.2,69358.1,0.988]
["binance-futures","BTCUSDT",1773290768569,14.4,69330.0,69329.9,0.336]
["binance-futures","BTCUSDT",1773290801695,7.714,69319.4,69319.3,3.51]
["binance-futures","BTCUSDT",1773290912979,4.984,69305.9,69305.8,4.484]
["binance-futures","BTCUSDT",1773290936480,4.68,69309.8,69309.7,2.082]
["binance-futures","BTCUSDT",1773290984947,8.97,69278.5,69278.4,1.016]
["binance-futures","BTCUSDT",1773291023996,4.233,69300.1,69300.0,8.083]
["binance-futures","BTCUSDT",1773291093312,4.61,69304.5,69304.4,1.969]
["binance-futures","BTCUSDT",1773291107355,1.027,69311.4,69311.3,13.499]
["binance-futures","BTCUSDT",1773291165645,1.616,69310.1,69310.0,7.593]
["binance-futures","BTCUSDT",1773291220611,1.195,69308.4,69308.3,8.818]
["binance-futures","BTCUSDT",1773291284315,1.436,69350.9,69350.8,3.385]
["binance-futures","BTCUSDT",1773291346147,6.67,69347.5,69347.4,1.482]
["binance-futures","BTCUSDT",1773291380467,0.483,69333.1,69333.0,4.256]
["binance-futures","BTCUSDT",1773291463355,6.918,69335.0,69334.9,0.703]
["binance-futures","BTCUSDT",1773291540521,8.554,69359.1,69359.0,2.288]
["binance-futures","BTCUSDT",1773291596167,5.842,69333.0,69332.9,1.489]
["binance-futures","BTCUSDT",1773291614367,4.776,69312.9,69312.8,2.533]
["binance-futures","BTCUSDT",1773291666323,1.063,69289.3,69289.2,8.821]
["binance-futures","BTCUSDT",1773291718531,1.311,69304.6,69304.5,4.263]
["binance-futures","BTCUSDT",1773291792735,2.288,69376.8,69376.7,2.486]
["binance-futures","BTCUSDT",1773291819467,2.788,69385.3,69385.2,1.769]
["binance-futures","BTCUSDT",1773291836156,4.559,69368.1,69368.0,2.578]
["binance-futures","BTCUSDT",1773291895853,2.39,69349.7,69349.6,2.685]
["binance-futures","BTCUSDT",1773291932620,0.656,69348.1,69348.0,8.075]
["binance-futures","BTCUSDT",1773292026535,9.211,69329.4,69329.3,0.429]
["binance-futures","BTCUSDT",1773292046659,3.241,69324.3,69324.2,1.247]
["binance-futures","BTCUSDT",1773292094291,7.384,69400.1,69400.0,25.745]
["binance-futures","BTCUSDT",1773292140727,1.572,69390.1,69390.0,11.195]
["binance-futures","BTCUSDT",1773292208487,2.924,69405.6,69405.5,0.568]
["binance-futures","BTCUSDT",1773292221382,4.578,69410.4,69410.3,1.2]
["binance-futures","BTCUSDT",1773292276136,1.041,69425.7,69425.6,3.739]
["binance-futures","BTCUSDT",1773292334899,0.888,69410.7,69410.6,11.034]
["binance-futures","BTCUSDT",1773292406451,8.317,69402.4,69402.3,0.745]
["binance-futures","BTCUSDT",1773292458033,7.883,69356.7,69356.6,1.493]
["binance-futures","BTCUSDT",1773292511647,0.693,69313.6,69313.5,13.546]
["binance-futures","BTCUSDT",1773292563127,1.664,69346.0,69345.9,13.878]
["binance-futures","BTCUSDT",1773292591467,0.78,69331.6,69331.5,18.156]
["binance-futures","BTCUSDT",1773292648359,3.327,69330.1,69330.0,4.673]
["binance-futures","BTCUSDT",1773292703479,0.975,69342.9,69342.8,11.432]
["binance-futures","BTCUSDT",1773292802335,9.65,69357.1,69357.0,0.209]
["binance-futures","BTCUSDT",1773292844559,8.976,69326.2,69326.1,2.198]
["binance-futures","BTCUSDT",1773292892605,9.989,69283.9,69283.8,0.197]
["binance-futures","BTCUSDT",1773292910494,11.248,69240.1,69240.0,0.749]
["binance-futures","BTCUSDT",1773292945231,0.032,69214.6,69214.5,11.884]
["binance-futures","BTCUSDT",1773293022760,0.716,69216.3,69216.2,11.81]
["binance-futures","BTCUSDT",1773293046059,9.23,69220.4,69220.3,1.734]
["binance-futures","BTCUSDT",1773293097747,5.754,69232.7,69232.6,4.881]
["binance-futures","BTCUSDT",1773293130194,0.182,69210.4,69210.3,11.6]
["binance-futures","BTCUSDT",1773293172211,8.837,69227.1,69227.0,0.065]
["binance-futures","BTCUSDT",1773293235544,7.346,69228.8,69228.7,3.003]
["binance-futures","BTCUSDT",1773293250937,3.393,69204.9,69204.8,1.013]
["binance-futures","BTCUSDT",1773293321399,3.055,69208.5,69208.4,4.414]
["binance-futures","BTCUSDT",1773293344851,5.34,69194.7,69194.6,4.339]
["binance-futures","BTCUSDT",1773293401999,0.083,69233.8,69233.7,8.084]
["binance-futures","BTCUSDT",1773293450255,1.683,69257.6,69257.5,4.021]
["binance-futures","BTCUSDT",1773293492116,1.476,69274.6,69274.5,3.665]
["binance-futures","BTCUSDT",1773293555296,9.654,69269.5,69269.4,2.717]
["binance-futures","BTCUSDT",1773293607091,5.999,69301.4,69301.3,0.285]
["binance-futures","BTCUSDT",1773293633767,5.29,69297.5,69297.4,1.338]
["binance-futures","BTCUSDT",1773293668923,3.651,69335.6,69335.5,3.143]
["binance-futures","BTCUSDT",1773293730282,5.212,69315.7,69315.6,2.967]
["binance-futures","BTCUSDT",1773293774741,1.238,69317.6,69317.5,6.893]
["binance-futures","BTCUSDT",1773293827471,10.101,69293.8,69293.7,0.905]
["binance-futures","BTCUSDT",1773293873807,4.358,69307.3,69307.2,1.542]
["binance-futures","BTCUSDT",1773293903811,1.271,69329.4,69329.3,4.089]
["binance-futures","BTCUSDT",1773293989088,3.113,69380.2,69380.1,4.374]
["binance-futures","BTCUSDT",1773294013483,0.542,69378.1,69378.0,10.555]
["binance-futures","BTCUSDT",1773294056227,0.442,69427.7,69427.6,3.675]
["binance-futures","BTCUSDT",1773294088053,3.091,69447.7,69447.6,3.309]
["binance-futures","BTCUSDT",1773294148841,8.475,69503.3,69503.2,3.58]
["binance-futures","BTCUSDT",1773294199176,2.265,69497.5,69497.4,2.711]
["binance-futures","BTCUSDT",1773294208071,5.178,69500.1,69500.0,3.152]
["binance-futures","BTCUSDT",1773294256647,1.857,69502.7,69502.6,3.29]
["binance-futures","BTCUSDT",1773294306775,11.12,69471.4,69471.3,1.798]
["binance-futures","BTCUSDT",1773294362154,9.187,69440.1,69440.0,1.949]
["binance-futures","BTCUSDT",1773294388051,15.106,69427.3,69427.2,1.878]
["binance-futures","BTCUSDT",1773294503750,0.496,69445.9,69445.8,6.919]
["binance-futures","BTCUSDT",1773294538627,9.858,69380.1,69380.0,2.948]
["binance-futures","BTCUSDT",1773294608952,6.692,69414.7,69414.6,0.163]
["binance-futures","BTCUSDT",1773294633707,7.777,69404.1,69404.0,0.605]
["binance-futures","BTCUSDT",1773294677812,3.218,69373.6,69373.5,0.451]
["binance-futures","BTCUSDT",1773294735235,11.052,69365.1,69365.0,2.822]
["binance-futures","BTCUSDT",1773294823530,3.16,69379.5,69379.4,4.37]
["binance-futures","BTCUSDT",1773294869550,2.988,69408.6,69408.5,3.467]
["binance-futures","BTCUSDT",1773294899262,6.458,69401.0,69400.9,0.352]
["binance-futures","BTCUSDT",1773294960373,14.331,69393.1,69393.0,1.025]
["binance-futures","BTCUSDT",1773295013999,0.036,69394.8,69394.7,8.864]
["binance-futures","BTCUSDT",1773295119215,4.608,69376.7,69376.6,4.885]
["binance-futures","BTCUSDT",1773295150363,8.501,69386.7,69386.6,0.279]
["binance-futures","BTCUSDT",1773295198787,11.738,69431.9,69431.8,0.147]
["binance-futures","BTCUSDT",1773295234731,3.031,69350.1,69350.0,3.446]
["binance-futures","BTCUSDT",1773295301981,5.164,69348.2,69348.1,1.657]
["binance-futures","BTCUSDT",1773295357667,5.576,69329.2,69329.1,0.682]
["binance-futures","BTCUSDT",1773295367442,6.836,69349.1,69349.0,1.27]
["binance-futures","BTCUSDT",1773295426943,5.159,69381.8,69381.7,0.951]
["binance-futures","BTCUSDT",1773295486417,4.03,69400.8,69400.7,9.351]
["binance-futures","BTCUSDT",1773295532187,3.527,69416.5,69416.4,3.961]
["binance-futures","BTCUSDT",1773295561299,2.481,69402.7,69402.6,2.799]
["binance-futures","BTCUSDT",1773295663000,3.367,69350.1,69350.0,3.983]
["binance-futures","BTCUSDT",1773295688580,3.91,69361.6,69361.5,3.034]
["binance-futures","BTCUSDT",1773295741427,1.534,69382.2,69382.1,4.35]
["binance-futures","BTCUSDT",1773295797575,0.31,69404.3,69404.2,5.951]
["binance-futures","BTCUSDT",1773295880551,2.27,69366.5,69366.4,6.868]
["binance-futures","BTCUSDT",1773295933168,1.388,69395.5,69395.4,8.003]
["binance-futures","BTCUSDT",1773295969813,0.83,69429.6,69429.5,8.483]
["binance-futures","BTCUSDT",1773295998647,4.025,69413.7,69413.6,2.562]
["binance-futures","BTCUSDT",1773296054583,11.81,69412.1,69412.0,0.053]
["binance-futures","BTCUSDT",1773296147753,1.799,69387.1,69387.0,8.169]
["binance-futures","BTCUSDT",1773296187559,3.77,69393.7,69393.6,1.912]
["binance-futures","BTCUSDT",1773296252099,4.738,69422.9,69422.8,8.495]
["binance-futures","BTCUSDT",1773296296111,11.609,69441.9,69441.8,0.292]
["binance-futures","BTCUSDT",1773296335843,5.718,69424.0,69423.9,2.242]
["binance-futures","BTCUSDT",1773296420322,7.982,69453.6,69453.5,0.03]
["binance-futures","BTCUSDT",1773296440340,3.137,69425.5,69425.4,4.265]
["binance-futures","BTCUSDT",1773296512630,1.358,69478.8,69478.7,5.566]
["binance-futures","BTCUSDT",1773296536535,2.158,69485.3,69485.2,13.794]
["binance-futures","BTCUSDT",1773296586991,2.33,69492.0,69491.9,2.793]
["binance-futures","BTCUSDT",1773296641679,0.032,69526.4,69526.3,20.306]
["binance-futures","BTCUSDT",1773296705550,2.261,69421.0,69420.9,8.865]
["binance-futures","BTCUSDT",1773296739856,1.639,69448.1,69448.0,5.358]
["binance-futures","BTCUSDT",1773296796927,2.799,69487.6,69487.5,8.152]
["binance-futures","BTCUSDT",1773296821427,0.099,69477.1,69477.0,4.95]
["binance-futures","BTCUSDT",1773296860540,8.212,69493.5,69493.4,1.65]
["binance-futures","BTCUSDT",1773296906998,1.258,69479.3,69479.2,11.11]
["binance-futures","BTCUSDT",1773296981330,7.571,69501.1,69501.0,3.202]
["binance-futures","BTCUSDT",1773297022901,13.868,69495.5,69495.4,0.269]
["binance-futures","BTCUSDT",1773297065390,9.171,69497.2,69497.1,1.17]
["binance-futures","BTCUSDT",1773297099479,1.171,69477.3,69477.2,3.386]
["binance-futures","BTCUSDT",1773297192843,5.574,69472.0,69471.9,11.244]
["binance-futures","BTCUSDT",1773297228835,1.738,69453.7,69453.6,8.627]
["binance-futures","BTCUSDT",1773297274941,5.951,69455.9,69455.8,1.327]
["binance-futures","BTCUSDT",1773297322170,13.232,69443.9,69443.8,0.831]
["binance-futures","BTCUSDT",1773297389416,5.57,69458.9,69458.8,1.352]
["binance-futures","BTCUSDT",1773297432679,5.386,69432.1,69432.0,4.832]
["binance-futures","BTCUSDT",1773297446354,5.243,69426.3,69426.2,1.691]
["binance-futures","BTCUSDT",1773297504740,2.409,69421.3,69421.2,4.202]
["binance-futures","BTCUSDT",1773297561019,8.99,69431.3,69431.2,2.07]
["binance-futures","BTCUSDT",1773297628199,2.223,69376.0,69375.9,11.439]
["binance-futures","BTCUSDT",1773297695777,5.483,69405.7,69405.6,1.887]
["binance-futures","BTCUSDT",1773297752343,9.884,69417.3,69417.2,1.997]
["binance-futures","BTCUSDT",1773297781483,5.55,69427.4,69427.3,2.315]
["binance-futures","BTCUSDT",1773297844895,4.366,69436.8,69436.7,8.807]
["binance-futures","BTCUSDT",1773297864861,2.241,69444.0,69443.9,8.239]
["binance-futures","BTCUSDT",1773297903462,3.545,69448.4,69448.3,1.321]
["binance-futures","BTCUSDT",1773297964250,3.037,69436.7,69436.6,2.874]
["binance-futures","BTCUSDT",1773298044159,12.318,69400.1,69400.0,10.421]
["binance-futures","BTCUSDT",1773298087107,0.941,69418.6,69418.5,15.344]
["binance-futures","BTCUSDT",1773298108043,3.526,69423.2,69423.1,3.574]
["binance-futures","BTCUSDT",1773298157818,7.83,69423.7,69423.6,0.723]
["binance-futures","BTCUSDT",1773298203270,3.677,69454.8,69454.7,3.959]
["binance-futures","BTCUSDT",1773298298618,13.237,69403.6,69403.5,0.318]
["binance-futures","BTCUSDT",1773298336371,4.694,69407.7,69407.6,3.314]
["binance-futures","BTCUSDT",1773298426850,4.152,69412.5,69412.4,10.693]
["binance-futures","BTCUSDT",1773298444331,5.444,69400.1,69400.0,4.783]
["binance-futures","BTCUSDT",1773298521968,3.767,69443.6,69443.5,2.479]
["binance-futures","BTCUSDT",1773298585930,5.334,69455.8,69455.7,2.54]
["binance-futures","BTCUSDT",1773298605067,1.863,69461.2,69461.1,8.75]
["binance-futures","BTCUSDT",1773298652547,3.462,69423.3,69423.2,3.519]
["binance-futures","BTCUSDT",1773298719676,2.026,69423.2,69423.1,4.396]
["binance-futures","BTCUSDT",1773298760707,0.951,69428.9,69428.8,4.622]
["binance-futures","BTCUSDT",1773298814474,1.427,69436.8,69436.7,11.703]
["binance-futures","BTCUSDT",1773298868605,8.813,69458.2,69458.1,4.431]
["binance-futures","BTCUSDT",1773298884467,2.069,69479.0,69478.9,13.52]
["binance-futures","BTCUSDT",1773298927106,15.683,69467.0,69466.9,0.637]
["binance-futures","BTCUSDT",1773298972916,10.482,69457.6,69457.5,0.336]
["binance-futures","BTCUSDT",1773299014568,12.331,69463.3,69463.2,0.986]
["binance-futures","BTCUSDT",1773299107243,1.806,69451.2,69451.1,4.079]
["binance-futures","BTCUSDT",1773299131319,3.572,69433.2,69433.1,9.17]
["binance-futures","BTCUSDT",1773299162415,3.604,69459.6,69459.5,3.743]
["binance-futures","BTCUSDT",1773299203130,7.567,69469.2,69469.1,1.203]
["binance-futures","BTCUSDT",1773299266367,11.15,69445.5,69445.4,2.868]
["binance-futures","BTCUSDT",1773299298087,3.211,69442.2,69442.1,2.83]
["binance-futures","BTCUSDT",1773299339476,12.205,69392.9,69392.8,0.824]
["binance-futures","BTCUSDT",1773299396630,3.997,69401.6,69401.5,1.135]
["binance-futures","BTCUSDT",1773299407602,1.268,69391.2,69391.1,6.858]
["binance-futures","BTCUSDT",1773299480561,0.776,69461.0,69460.9,11.694]
["binance-futures","BTCUSDT",1773299498760,9.005,69450.5,69450.4,0.439]
["binance-futures","BTCUSDT",1773299555181,2.478,69397.5,69397.4,4.04]
["binance-futures","BTCUSDT",1773299587371,0.133,69439.9,69439.8,8.04]
["binance-futures","BTCUSDT",1773299632610,6.865,69447.1,69447.0,1.538]
["binance-futures","BTCUSDT",1773299694595,1.995,69477.6,69477.5,7.429]
["binance-futures","BTCUSDT",1773299710713,1.758,69480.0,69479.9,4.018]
["binance-futures","BTCUSDT",1773299780187,0.845,69500.1,69500.0,8.3]
["binance-futures","BTCUSDT",1773299832729,2.309,69524.4,69524.3,8.722]
["binance-futures","BTCUSDT",1773299849110,0.621,69534.8,69534.7,11.109]
["binance-futures","BTCUSDT",1773299898875,2.755,69519.3,69519.2,5.308]
["binance-futures","BTCUSDT",1773299970271,1.808,69483.4,69483.3,5.584]
["binance-futures","BTCUSDT",1773300021750,2.561,69483.6,69483.5,3.175]
["binance-futures","BTCUSDT",1773300085303,3.618,69492.6,69492.5,2.214]
["binance-futures","BTCUSDT",1773300138134,0.315,69489.8,69489.7,4.308]
["binance-futures","BTCUSDT",1773300171467,15.286,69573.5,69573.4,3.592]
["binance-futures","BTCUSDT",1773300244319,12.232,69556.0,69555.9,0.098]
["binance-futures","BTCUSDT",1773300285136,1.484,69550.2,69550.1,5.991]
["binance-futures","BTCUSDT",1773300332718,6.178,69530.8,69530.7,1.303]
["binance-futures","BTCUSDT",1773300374680,3.994,69550.2,69550.1,6.559]
["binance-futures","BTCUSDT",1773300432407,4.802,69567.4,69567.3,8.199]
["binance-futures","BTCUSDT",1773300479050,5.396,69568.8,69568.7,1.258]
["binance-futures","BTCUSDT",1773300499641,7.821,69556.9,69556.8,3.078]
["binance-futures","BTCUSDT",1773300545455,3.853,69568.7,69568.6,2.57]
["binance-futures","BTCUSDT",1773300583003,3.61,69566.7,69566.6,0.354]
["binance-futures","BTCUSDT",1773300642023,3.655,69579.2,69579.1,9.192]
["binance-futures","BTCUSDT",1773300690227,0.663,69612.0,69611.9,16.971]
["binance-futures","BTCUSDT",1773300695115,3.543,69622.7,69622.6,2.777]
["binance-futures","BTCUSDT",1773300762609,1.435,69720.0,69719.9,5.733]
["binance-futures","BTCUSDT",1773300772177,8.004,69721.5,69721.4,2.904]
["binance-futures","BTCUSDT",1773300814718,3.622,69683.8,69683.7,4.599]
["binance-futures","BTCUSDT",1773300876243,6.027,69713.2,69713.1,1.114]
["binance-futures","BTCUSDT",1773300907183,7.193,69670.1,69670.0,0.548]
["binance-futures","BTCUSDT",1773300939477,1.602,69625.1,69625.0,4.669]
["binance-futures","BTCUSDT",1773300982067,1.112,69590.2,69590.1,6.234]
["binance-futures","BTCUSDT",1773301001411,5.126,69583.4,69583.3,4.815]
["binance-futures","BTCUSDT",1773301035676,4.608,69620.2,69620.1,5.034]
["binance-futures","BTCUSDT",1773301083937,1.934,69633.0,69632.9,11.823]
["binance-futures","BTCUSDT",1773301151023,4.558,69669.0,69668.9,3.401]
["binance-futures","BTCUSDT",1773301186072,3.189,69647.9,69647.8,3.687]
["binance-futures","BTCUSDT",1773301258197,7.364,69622.9,69622.8,5.053]
["binance-futures","BTCUSDT",1773301266935,3.331,69616.0,69615.9,3.775]
["binance-futures","BTCUSDT",1773301361103,0.891,69688.0,69687.9,12.622]
["binance-futures","BTCUSDT",1773301409207,1.13,69678.7,69678.6,7.277]
["binance-futures","BTCUSDT",1773301432243,4.394,69685.6,69685.5,2.111]
["binance-futures","BTCUSDT",1773301493395,3.176,69666.8,69666.7,9.147]
["binance-futures","BTCUSDT",1773301548254,7.53,69671.7,69671.6,0.339]
["binance-futures","BTCUSDT",1773301601812,2.602,69671.1,69671.0,7.534]
["binance-futures","BTCUSDT",1773301654802,4.871,69712.6,69712.5,8.846]
["binance-futures","BTCUSDT",1773301700407,4.716,69720.1,69720.0,2.445]
["binance-futures","BTCUSDT",1773301709972,5.009,69720.1,69720.0,2.24]
["binance-futures","BTCUSDT",1773301754747,1.209,69747.8,69747.7,8.774]
["binance-futures","BTCUSDT",1773301789695,3.194,69785.1,69785.0,21.441]
["binance-futures","BTCUSDT",1773301847412,3.529,69764.7,69764.6,2.021]
["binance-futures","BTCUSDT",1773301879653,2.066,69751.0,69750.9,4.233]
["binance-futures","BTCUSDT",1773301902899,3.751,69764.6,69764.5,4.24]
["binance-futures","BTCUSDT",1773301939452,6.696,69789.4,69789.3,3.786]
["binance-futures","BTCUSDT",1773301976011,3.23,69795.8,69795.7,2.417]
["binance-futures","BTCUSDT",1773302038668,3.632,69805.3,69805.2,9.184]
["binance-futures","BTCUSDT",1773302074032,7.478,69786.3,69786.2,1.47]
["binance-futures","BTCUSDT",1773302112982,7.411,69790.1,69790.0,1.885]
["binance-futures","BTCUSDT",1773302183343,4.638,69754.5,69754.4,4.943]
["binance-futures","BTCUSDT",1773302190154,7.341,69754.4,69754.3,3.353]
["binance-futures","BTCUSDT",1773302283027,10.958,69750.1,69750.0,4.195]
["binance-futures","BTCUSDT",1773302304347,7.503,69754.9,69754.8,2.609]
["binance-futures","BTCUSDT",1773302365239,0.4,69780.0,69779.9,15.205]
["binance-futures","BTCUSDT",1773302423714,5.25,69802.8,69802.7,0.291]
["binance-futures","BTCUSDT",1773302442694,5.278,69816.2,69816.1,6.594]
["binance-futures","BTCUSDT",1773302496773,5.725,69860.0,69859.9,3.037]
["binance-futures","BTCUSDT",1773302512996,3.46,69835.1,69835.0,3.045]
["binance-futures","BTCUSDT",1773302568171,0.309,69825.7,69825.6,4.437]
["binance-futures","BTCUSDT",1773302627243,5.494,69846.3,69846.2,0.093]
["binance-futures","BTCUSDT",1773302636028,5.648,69838.9,69838.8,2.302]
["binance-futures","BTCUSDT",1773302677008,7.75,69851.9,69851.8,0.265]
["binance-futures","BTCUSDT",1773302731667,7.493,69850.0,69849.9,1.867]
["binance-futures","BTCUSDT",1773302762139,3.917,69800.6,69800.5,2.152]
["binance-futures","BTCUSDT",1773302803947,2.905,69755.1,69755.0,3.825]
["binance-futures","BTCUSDT",1773302823395,5.548,69718.5,69718.4,4.971]
["binance-futures","BTCUSDT",1773302856987,4.542,69718.0,69717.9,16.393]
["binance-futures","BTCUSDT",1773302912832,5.601,69698.4,69698.3,3.045]
["binance-futures","BTCUSDT",1773302947987,6.786,69709.1,69709.0,3.523]
["binance-futures","BTCUSDT",1773302990679,0.326,69700.1,69700.0,10.589]
["binance-futures","BTCUSDT",1773303028689,7.575,69699.6,69699.5,1.928]
["binance-futures","BTCUSDT",1773303096239,0.63,69709.4,69709.3,5.633]
["binance-futures","BTCUSDT",1773303136487,3.662,69697.9,69697.8,2.587]
["binance-futures","BTCUSDT",1773303165084,13.105,69697.9,69697.8,1.028]
["binance-futures","BTCUSDT",1773303207207,1.0,69682.2,69682.1,12.69]
["binance-futures","BTCUSDT",1773303257647,4.051,69735.0,69734.9,4.922]
["binance-futures","BTCUSDT",1773303312563,0.533,69708.8,69708.7,15.405]
["binance-futures","BTCUSDT",1773303363728,6.158,69704.3,69704.2,6.34]
["binance-futures","BTCUSDT",1773303372987,3.071,69823.5,69823.4,4.975]
["binance-futures","BTCUSDT",1773303406787,10.805,69902.0,69901.9,2.453]
["binance-futures","BTCUSDT",1773303447867,0.374,69930.0,69929.9,8.934]
["binance-futures","BTCUSDT",1773303604075,5.655,69950.1,69950.0,8.197]
["binance-futures","BTCUSDT",1773303652127,1.576,69916.1,69916.0,16.96]
["binance-futures","BTCUSDT",1773303687538,3.111,69950.0,69949.9,5.646]
["binance-futures","BTCUSDT",1773303715931,2.996,69957.0,69956.9,8.575]
["binance-futures","BTCUSDT",1773303762003,4.564,69900.1,69900.0,3.718]
["binance-futures","BTCUSDT",1773303778590,9.415,69884.0,69883.9,2.9]
["binance-futures","BTCUSDT",1773303848687,4.129,69900.7,69900.6,4.305]
["binance-futures","BTCUSDT",1773303874011,4.18,69911.9,69911.8,2.395]
["binance-futures","BTCUSDT",1773303920653,7.331,69905.0,69904.9,2.21]
["binance-futures","BTCUSDT",1773303956168,4.835,69841.9,69841.8,1.984]
["binance-futures","BTCUSDT",1773304010872,4.462,69780.9,69780.8,2.074]
["binance-futures","BTCUSDT",1773304056479,3.712,69797.5,69797.4,3.594]
["binance-futures","BTCUSDT",1773304094801,1.03,69758.2,69758.1,3.254]
["binance-futures","BTCUSDT",1773304127199,3.572,69740.9,69740.8,0.31]
["binance-futures","BTCUSDT",1773304152992,8.135,69748.4,69748.3,1.478]
["binance-futures","BTCUSDT",1773304211703,5.425,69747.0,69746.9,3.618]
["binance-futures","BTCUSDT",1773304224807,2.315,69783.1,69783.0,5.021]
["binance-futures","BTCUSDT",1773304289662,3.623,69860.5,69860.4,11.942]
["binance-futures","BTCUSDT",1773304336255,6.262,69813.9,69813.8,1.201]
["binance-futures","BTCUSDT",1773304347227,11.75,69800.1,69800.0,4.058]
["binance-futures","BTCUSDT",1773304401308,10.001,69788.1,69788.0,1.415]
["binance-futures","BTCUSDT",1773304471147,3.926,69820.0,69819.9,6.322]
["binance-futures","BTCUSDT",1773304515137,4.454,69811.8,69811.7,148.887]
["binance-futures","BTCUSDT",1773304588196,2.818,69810.5,69810.4,13.078]
["binance-futures","BTCUSDT",1773304639520,4.141,69827.5,69827.4,4.767]
["binance-futures","BTCUSDT",1773304662868,3.292,69820.0,69819.9,12.037]
["binance-futures","BTCUSDT",1773304710663,6.918,69830.1,69830.0,1.129]
["binance-futures","BTCUSDT",1773304764274,4.24,69815.9,69815.8,3.649]
["binance-futures","BTCUSDT",1773304852523,4.175,69723.8,69723.7,0.735]
["binance-futures","BTCUSDT",1773304878157,1.813,69691.2,69691.1,13.26]
["binance-futures","BTCUSDT",1773304906241,16.867,69679.4,69679.3,2.13]
["binance-futures","BTCUSDT",1773304975975,7.308,69671.4,69671.3,3.876]
["binance-futures","BTCUSDT",1773305025532,1.922,69719.6,69719.5,11.171]
["binance-futures","BTCUSDT",1773305069628,11.141,69734.5,69734.4,2.569]
["binance-futures","BTCUSDT",1773305092671,0.193,69749.4,69749.3,10.153]
["binance-futures","BTCUSDT",1773305135776,11.091,69781.6,69781.5,3.597]
["binance-futures","BTCUSDT",1773305200887,13.069,69759.7,69759.6,4.402]
["binance-futures","BTCUSDT",1773305217527,15.607,69747.1,69747.0,3.229]
["binance-futures","BTCUSDT",1773305297350,0.114,69738.3,69738.2,4.502]
["binance-futures","BTCUSDT",1773305320751,0.369,69749.1,69749.0,10.508]
["binance-futures","BTCUSDT",1773305380757,0.221,69814.0,69813.9,9.516]
["binance-futures","BTCUSDT",1773305420799,7.361,69790.4,69790.3,2.668]
["binance-futures","BTCUSDT",1773305449292,1.683,69791.4,69791.3,8.302]
["binance-futures","BTCUSDT",1773305513047,4.664,69799.7,69799.6,2.874]
["binance-futures","BTCUSDT",1773305569107,0.068,69818.5,69818.4,9.394]
["binance-futures","BTCUSDT",1773305598331,0.553,69824.8,69824.7,14.779]
["binance-futures","BTCUSDT",1773305648563,1.485,69824.1,69824.0,4.13]
["binance-futures","BTCUSDT",1773305669051,5.729,69813.9,69813.8,6.719]
["binance-futures","BTCUSDT",1773305721363,4.662,69850.0,69849.9,8.389]
["binance-futures","BTCUSDT",1773305796350,3.472,69808.7,69808.6,0.606]
["binance-futures","BTCUSDT",1773305829316,3.557,69817.0,69816.9,1.865]
["binance-futures","BTCUSDT",1773305894839,6.228,69806.4,69806.3,3.945]
["binance-futures","BTCUSDT",1773305937011,2.375,69789.9,69789.8,2.673]
["binance-futures","BTCUSDT",1773306013039,3.561,69822.4,69822.3,2.17]
["binance-futures","BTCUSDT",1773306038727,2.694,69803.7,69803.6,2.301]
["binance-futures","BTCUSDT",1773306066859,2.931,69782.7,69782.6,3.217]
["binance-futures","BTCUSDT",1773306108404,2.118,69792.6,69792.5,3.039]
["binance-futures","BTCUSDT",1773306155776,1.036,69808.6,69808.5,3.6]
["binance-futures","BTCUSDT",1773306213082,5.494,69826.0,69825.9,3.81]
["binance-futures","BTCUSDT",1773306262636,0.589,69838.1,69838.0,10.336]
["binance-futures","BTCUSDT",1773306280785,1.299,69848.7,69848.6,13.424]
["binance-futures","BTCUSDT",1773306324050,7.432,69822.3,69822.2,3.411]
["binance-futures","BTCUSDT",1773306392585,12.183,69793.6,69793.5,0.114]
["binance-futures","BTCUSDT",1773306436371,3.314,69787.6,69787.5,6.797]
["binance-futures","BTCUSDT",1773306504491,4.273,69790.6,69790.5,1.386]
["binance-futures","BTCUSDT",1773306555555,6.647,69756.1,69756.0,3.015]
["binance-futures","BTCUSDT",1773306585194,1.153,69753.8,69753.7,3.61]
["binance-futures","BTCUSDT",1773306652228,6.143,69762.4,69762.3,0.831]
["binance-futures","BTCUSDT",1773306669859,0.153,69731.0,69730.9,10.141]
["binance-futures","BTCUSDT",1773306747339,14.492,69728.1,69728.0,1.596]
["binance-futures","BTCUSDT",1773306777291,7.101,69700.1,69700.0,3.046]
["binance-futures","BTCUSDT",1773306814520,28.02,69704.8,69704.7,4.262]
["binance-futures","BTCUSDT",1773306861327,16.667,69667.2,69667.1,0.109]
["binance-futures","BTCUSDT",1773306917027,7.854,69701.6,69701.5,3.46]
["binance-futures","BTCUSDT",1773306951188,4.747,69644.0,69643.9,4.894]
["binance-futures","BTCUSDT",1773306988578,4.269,69639.5,69639.4,2.086]
["binance-futures","BTCUSDT",1773307013071,6.009,69601.4,69601.3,3.711]
["binance-futures","BTCUSDT",1773307038083,1.785,69623.9,69623.8,6.587]
["binance-futures","BTCUSDT",1773307097935,3.352,69618.0,69617.9,2.848]
["binance-futures","BTCUSDT",1773307152435,3.588,69614.6,69614.5,1.06]
["binance-futures","BTCUSDT",1773307184728,6.242,69603.2,69603.1,5.666]
["binance-futures","BTCUSDT",1773307228150,0.209,69589.6,69589.5,9.658]
["binance-futures","BTCUSDT",1773307243647,2.47,69586.3,69586.2,7.238]
["binance-futures","BTCUSDT",1773307290137,1.867,69550.3,69550.2,6.903]
["binance-futures","BTCUSDT",1773307330696,11.581,69613.4,69613.3,0.086]
["binance-futures","BTCUSDT",1773307376301,2.773,69588.3,69588.2,5.136]
["binance-futures","BTCUSDT",1773307434388,1.439,69620.0,69619.9,10.481]
["binance-futures","BTCUSDT",1773307482904,3.49,69635.7,69635.6,5.274]
["binance-futures","BTCUSDT",1773307496375,14.254,69642.2,69642.1,0.2]
["binance-futures","BTCUSDT",1773307552431,0.499,69697.7,69697.6,5.728]
["binance-futures","BTCUSDT",1773307600947,2.997,69682.9,69682.8,2.778]
["binance-futures","BTCUSDT",1773307679051,15.207,69669.7,69669.6,0.003]
["binance-futures","BTCUSDT",1773307717009,1.333,69704.8,69704.7,5.834]
["binance-futures","BTCUSDT",1773307748055,0.061,69706.0,69705.9,10.735]
["binance-futures","BTCUSDT",1773307830895,3.601,69730.1,69730.0,3.577]
["binance-futures","BTCUSDT",1773307875407,1.852,69712.3,69712.2,9.281]
["binance-futures","BTCUSDT",1773307916692,0.034,69783.8,69783.7,9.472]
["binance-futures","BTCUSDT",1773307933283,3.243,69772.8,69772.7,5.818]
["binance-futures","BTCUSDT",1773307971971,7.442,69800.0,69799.9,1.449]
["binance-futures","BTCUSDT",1773308034993,0.44,69751.3,69751.2,8.266]
["binance-futures","BTCUSDT",1773308095210,0.707,69742.6,69742.5,3.812]
["binance-futures","BTCUSDT",1773308125058,7.942,69742.6,69742.5,1.5]
["binance-futures","BTCUSDT",1773308147523,0.123,69730.4,69730.3,4.176]
["binance-futures","BTCUSDT",1773308203472,0.476,69748.4,69748.3,12.004]
["binance-futures","BTCUSDT",1773308257195,9.032,69768.8,69768.7,2.624]
["binance-futures","BTCUSDT",1773308281635,4.879,69777.5,69777.4,7.459]
["binance-futures","BTCUSDT",1773308347571,4.404,69823.6,69823.5,0.076]
["binance-futures","BTCUSDT",1773308409817,3.517,69835.8,69835.7,2.197]
["binance-futures","BTCUSDT",1773308430304,3.325,69841.9,69841.8,2.896]
["binance-futures","BTCUSDT",1773308483139,1.535,69894.3,69894.2,8.64]
["binance-futures","BTCUSDT",1773308493903,3.556,69908.3,69908.2,1.408]
["binance-futures","BTCUSDT",1773308533163,0.275,69950.3,69950.2,10.145]
["binance-futures","BTCUSDT",1773308590987,3.91,69983.8,69983.7,2.613]
["binance-futures","BTCUSDT",1773308619379,1.21,70024.2,70024.1,13.552]
["binance-futures","BTCUSDT",1773308650891,4.744,70206.4,70206.3,7.4]
["binance-futures","BTCUSDT",1773308670599,2.382,70272.6,70272.5,2.981]
["binance-futures","BTCUSDT",1773308726603,3.818,70319.6,70319.5,3.141]
["binance-futures","BTCUSDT",1773308755723,1.054,70245.1,70245.0,3.645]
["binance-futures","BTCUSDT",1773308770855,10.988,70224.5,70224.4,1.462]
["binance-futures","BTCUSDT",1773308801743,9.245,70139.2,70131.0,0.021]
["binance-futures","BTCUSDT",1773308831551,0.563,70041.2,70041.1,2.825]
["binance-futures","BTCUSDT",1773308877314,1.314,69851.5,69851.4,3.206]
["binance-futures","BTCUSDT",1773308905967,2.899,69844.6,69844.5,7.235]
["binance-futures","BTCUSDT",1773308921775,1.612,69885.9,69885.8,3.136]
["binance-futures","BTCUSDT",1773308954222,13.863,69940.1,69940.0,0.524]
["binance-futures","BTCUSDT",1773309001178,1.085,69911.8,69911.7,11.102]
["binance-futures","BTCUSDT",1773309045689,2.159,69907.4,69907.3,2.292]
["binance-futures","BTCUSDT",1773309089739,7.358,69926.6,69926.5,0.143]
["binance-futures","BTCUSDT",1773309142883,3.562,69939.6,69939.5,2.897]
["binance-futures","BTCUSDT",1773309164775,8.457,69928.3,69928.2,0.403]
["binance-futures","BTCUSDT",1773309202057,1.855,69946.1,69946.0,6.783]
["binance-futures","BTCUSDT",1773309241318,0.708,69955.5,69955.4,5.535]
["binance-futures","BTCUSDT",1773309312039,1.11,69942.6,69942.5,5.814]
["binance-futures","BTCUSDT",1773309350627,4.567,69919.7,69919.6,4.822]
["binance-futures","BTCUSDT",1773309384379,8.693,69907.5,69907.4,5.488]
["binance-futures","BTCUSDT",1773309440383,0.137,69932.0,69931.9,5.188]
["binance-futures","BTCUSDT",1773309514533,0.886,69914.1,69914.0,2.057]
["binance-futures","BTCUSDT",1773309562699,6.104,69958.0,69957.9,0.634]
["binance-futures","BTCUSDT",1773309590675,7.724,69928.1,69928.0,0.465]
["binance-futures","BTCUSDT",1773309633107,9.846,69988.9,69988.8,0.855]
["binance-futures","BTCUSDT",1773309661291,1.068,70016.1,70016.0,7.452]
["binance-futures","BTCUSDT",1773309713347,2.157,69954.4,69954.3,0.898]
["binance-futures","BTCUSDT",1773309761031,4.173,69970.0,69969.9,2.179]
["binance-futures","BTCUSDT",1773309794001,5.902,69945.1,69945.0,3.575]
["binance-futures","BTCUSDT",1773309836695,2.611,69960.0,69959.9,7.673]
["binance-futures","BTCUSDT",1773309856975,1.713,69963.9,69963.8,4.027]
["binance-futures","BTCUSDT",1773309919580,5.34,69953.1,69953.0,0.927]
["binance-futures","BTCUSDT",1773309975532,1.875,69982.4,69982.3,2.0]
["binance-futures","BTCUSDT",1773310020255,0.607,69949.4,69949.3,3.304]
["binance-futures","BTCUSDT",1773310069398,4.089,69920.0,69919.9,1.525]
["binance-futures","BTCUSDT",1773310115783,4.99,69880.3,69880.2,0.604]
["binance-futures","BTCUSDT",1773310135488,3.987,69852.1,69852.0,0.345]
["binance-futures","BTCUSDT",1773310168823,6.647,69847.3,69847.2,2.759]
["binance-futures","BTCUSDT",1773310206731,4.112,69838.3,69838.2,3.401]
["binance-futures","BTCUSDT",1773310274380,7.316,69876.8,69876.7,1.569]
["binance-futures","BTCUSDT",1773310313330,0.071,69920.0,69919.9,9.045]
["binance-futures","BTCUSDT",1773310337407,1.002,69901.4,69901.3,4.455]
["binance-futures","BTCUSDT",1773310435219,2.584,69863.0,69862.9,2.294]
["binance-futures","BTCUSDT",1773310482070,2.814,69899.0,69898.9,2.556]
["binance-futures","BTCUSDT",1773310519251,1.212,69947.9,69947.8,5.536]
["binance-futures","BTCUSDT",1773310545927,10.134,69949.7,69949.6,0.336]
["binance-futures","BTCUSDT",1773310581755,3.953,69935.0,69934.9,2.921]
["binance-futures","BTCUSDT",1773310659391,0.034,69916.7,69916.6,9.367]
["binance-futures","BTCUSDT",1773310710195,1.759,69997.0,69996.9,1.046]
["binance-futures","BTCUSDT",1773310742435,1.241,70005.0,70004.9,4.434]
["binance-futures","BTCUSDT",1773310758819,2.095,70002.0,70001.9,5.535]
["binance-futures","BTCUSDT",1773310807491,0.892,69993.5,69993.4,3.484]
["binance-futures","BTCUSDT",1773310855122,1.111,70031.0,70030.9,6.021]
["binance-futures","BTCUSDT",1773310916953,0.277,70055.6,70055.5,10.643]
["binance-futures","BTCUSDT",1773310934581,8.814,70093.5,70093.4,1.235]
["binance-futures","BTCUSDT",1773310986531,3.238,70117.3,70117.2,0.972]
["binance-futures","BTCUSDT",1773311002547,9.465,70120.9,70120.8,0.441]
["binance-futures","BTCUSDT",1773311037384,3.705,70115.9,70115.8,0.422]
["binance-futures","BTCUSDT",1773311066039,0.495,70057.4,70057.3,5.231]
["binance-futures","BTCUSDT",1773311119180,1.802,70071.2,70071.1,2.219]
["binance-futures","BTCUSDT",1773311186007,5.014,70084.6,70084.5,2.23]
["binance-futures","BTCUSDT",1773311216375,0.065,70059.6,70059.5,7.415]
["binance-futures","BTCUSDT",1773311270611,2.167,70090.0,70089.9,8.292]
["binance-futures","BTCUSDT",1773311289016,8.105,70081.1,70081.0,1.005]
["binance-futures","BTCUSDT",1773311367536,2.036,70117.4,70117.3,3.69]
["binance-futures","BTCUSDT",1773311404976,2.071,70110.0,70109.9,7.153]
["binance-futures","BTCUSDT",1773311425207,6.641,70193.2,70193.1,0.974]
["binance-futures","BTCUSDT",1773311458435,1.011,70176.3,70176.2,7.984]
["binance-futures","BTCUSDT",1773311486411,4.926,70164.7,70164.6,1.487]
["binance-futures","BTCUSDT",1773311545795,2.843,70143.0,70142.9,4.628]
["binance-futures","BTCUSDT",1773311588225,7.046,70124.0,70123.9,0.073]
["binance-futures","BTCUSDT",1773311599511,1.502,70150.4,70150.3,5.887]
["binance-futures","BTCUSDT",1773311636798,4.08,70170.9,70170.8,0.291]
["binance-futures","BTCUSDT",1773311680687,1.572,70199.1,70199.0,8.65]
["binance-futures","BTCUSDT",1773311728787,3.545,70185.3,70185.2,2.785]
["binance-futures","BTCUSDT",1773311769396,2.419,70214.4,70214.3,3.478]
["binance-futures","BTCUSDT",1773311815783,5.649,70288.6,70288.5,0.397]
["binance-futures","BTCUSDT",1773311829095,1.549,70314.6,70314.5,4.594]
["binance-futures","BTCUSDT",1773311861075,2.646,70288.9,70288.8,6.846]
["binance-futures","BTCUSDT",1773311894823,3.515,70219.5,70219.4,0.912]
["binance-futures","BTCUSDT",1773311946567,3.081,70285.0,70284.9,0.644]
["binance-futures","BTCUSDT",1773311984007,3.944,70298.0,70297.9,7.75]
["binance-futures","BTCUSDT",1773312008395,1.529,70343.3,70343.2,5.872]
["binance-futures","BTCUSDT",1773312050252,7.65,70392.4,70392.3,1.721]
["binance-futures","BTCUSDT",1773312064607,1.686,70378.0,70377.9,6.164]
["binance-futures","BTCUSDT",1773312126955,2.517,70400.0,70399.9,5.014]
["binance-futures","BTCUSDT",1773312151498,3.017,70420.0,70419.9,2.324]
["binance-futures","BTCUSDT",1773312188783,3.845,70353.8,70353.7,1.003]
["binance-futures","BTCUSDT",1773312220503,0.772,70341.1,70341.0,8.53]
["binance-futures","BTCUSDT",1773312275831,2.046,70342.3,70342.2,3.066]
["binance-futures","BTCUSDT",1773312318783,2.041,70326.7,70326.6,6.225]
["binance-futures","BTCUSDT",1773312331679,0.148,70343.5,70343.4,6.699]
["binance-futures","BTCUSDT",1773312384721,0.907,70402.2,70402.1,6.998]
["binance-futures","BTCUSDT",1773312408122,8.962,70399.1,70399.0,0.709]
["binance-futures","BTCUSDT",1773312452996,1.761,70377.2,70377.1,2.092]
["binance-futures","BTCUSDT",1773312498035,4.845,70459.5,70459.4,0.627]
["binance-futures","BTCUSDT",1773312530491,2.38,70378.1,70378.0,9.176]
["binance-futures","BTCUSDT",1773312571154,2.919,70336.1,70336.0,9.109]
["binance-futures","BTCUSDT",1773312620503,1.08,70329.0,70328.9,5.942]
["binance-futures","BTCUSDT",1773312635947,0.249,70344.3,70344.2,7.272]
["binance-futures","BTCUSDT",1773312673176,2.739,70375.7,70375.6,0.754]
["binance-futures","BTCUSDT",1773312710515,5.381,70316.0,70315.9,0.788]
["binance-futures","BTCUSDT",1773312762929,4.195,70258.5,70258.4,0.885]
["binance-futures","BTCUSDT",1773312799487,0.809,70263.9,70263.8,6.241]
["binance-futures","BTCUSDT",1773312815555,0.666,70259.8,70259.7,6.76]
["binance-futures","BTCUSDT",1773312854867,1.821,70311.6,70311.5,0.986]
["binance-futures","BTCUSDT",1773312940511,1.474,70358.0,70357.9,2.993]
["binance-futures","BTCUSDT",1773312971507,11.553,70378.1,70378.0,0.219]
["binance-futures","BTCUSDT",1773312999119,4.872,70391.9,70391.8,2.086]
["binance-futures","BTCUSDT",1773313029850,1.772,70381.7,70381.6,7.616]
["binance-futures","BTCUSDT",1773313108108,0.896,70388.9,70388.8,9.629]
["binance-futures","BTCUSDT",1773313159173,1.269,70399.0,70398.9,7.552]
["binance-futures","BTCUSDT",1773313178934,7.9,70379.3,70379.2,1.749]
["binance-futures","BTCUSDT",1773313217575,1.594,70361.4,70361.3,7.648]
["binance-futures","BTCUSDT",1773313259438,2.669,70351.6,70351.5,4.527]
["binance-futures","BTCUSDT",1773313314923,5.006,70367.9,70367.8,0.432]
["binance-futures","BTCUSDT",1773313365051,1.05,70362.6,70362.5,2.729]
["binance-futures","BTCUSDT",1773313390167,1.087,70377.9,70377.8,5.061]
["binance-futures","BTCUSDT",1773313447523,5.548,70431.6,70431.5,0.675]
["binance-futures","BTCUSDT",1773313459534,6.99,70402.0,70401.9,0.717]
["binance-futures","BTCUSDT",1773313498899,3.579,70427.7,70427.6,7.022]
["binance-futures","BTCUSDT",1773313557398,3.426,70342.8,70342.7,5.749]
["binance-futures","BTCUSDT",1773313570450,0.463,70355.0,70354.9,8.653]
["binance-futures","BTCUSDT",1773313628851,6.833,70360.0,70359.9,11.189]
["binance-futures","BTCUSDT",1773313658853,2.13,70380.0,70379.9,10.062]
["binance-futures","BTCUSDT",1773313690055,5.617,70329.9,70329.8,3.472]
["binance-futures","BTCUSDT",1773313763587,7.16,70439.6,70439.5,1.692]
["binance-futures","BTCUSDT",1773313804150,4.973,70427.6,70427.5,1.791]
["binance-futures","BTCUSDT",1773313835975,5.376,70450.0,70449.9,10.721]
["binance-futures","BTCUSDT",1773313863067,1.139,70470.7,70470.6,3.586]
["binance-futures","BTCUSDT",1773313897594,0.196,70440.9,70440.8,4.682]
["binance-futures","BTCUSDT",1773313924374,1.063,70416.3,70416.2,8.055]
["binance-futures","BTCUSDT",1773313994521,3.428,70372.3,70372.2,5.646]
["binance-futures","BTCUSDT",1773314035137,3.281,70353.3,70353.2,5.565]
["binance-futures","BTCUSDT",1773314051155,0.44,70376.4,70376.3,5.747]
["binance-futures","BTCUSDT",1773314094520,0.635,70365.3,70365.2,4.271]
["binance-futures","BTCUSDT",1773314136068,3.825,70382.6,70382.5,1.023]
["binance-futures","BTCUSDT",1773314199199,12.141,70380.1,70380.0,0.733]
["binance-futures","BTCUSDT",1773314240591,4.201,70390.6,70390.5,0.761]
["binance-futures","BTCUSDT",1773314300232,1.246,70497.0,70496.9,5.354]
["binance-futures","BTCUSDT",1773314337880,3.02,70466.9,70466.8,3.446]
["binance-futures","BTCUSDT",1773314352961,1.28,70466.2,70466.1,6.108]
["binance-futures","BTCUSDT",1773314402727,2.108,70474.5,70474.4,2.781]
["binance-futures","BTCUSDT",1773314453483,0.006,70496.4,70496.3,11.486]
["binance-futures","BTCUSDT",1773314489882,1.612,70521.9,70521.8,7.045]
["binance-futures","BTCUSDT",1773314510370,12.121,70539.9,70539.8,0.267]
["binance-futures","BTCUSDT",1773314537463,1.012,70543.2,70543.1,9.278]
["binance-futures","BTCUSDT",1773314575165,3.687,70508.7,70508.6,1.246]
["binance-futures","BTCUSDT",1773314638708,0.29,70484.2,70484.1,8.05]
["binance-futures","BTCUSDT",1773314673707,3.11,70504.2,70504.1,3.994]
["binance-futures","BTCUSDT",1773314711927,3.03,70472.8,70472.7,2.381]
["binance-futures","BTCUSDT",1773314758935,7.336,70475.4,70475.3,1.195]
["binance-futures","BTCUSDT",1773314817123,7.389,70402.6,70402.5,3.044]
["binance-futures","BTCUSDT",1773314850091,1.731,70349.4,70349.3,3.994]
["binance-futures","BTCUSDT",1773314866313,1.687,70375.9,70375.8,5.857]
["binance-futures","BTCUSDT",1773314914257,1.439,70394.1,70394.0,3.311]
["binance-futures","BTCUSDT",1773314943639,8.717,70422.8,70422.7,0.945]
["binance-futures","BTCUSDT",1773314983521,5.933,70430.0,70429.9,2.506]
["binance-futures","BTCUSDT",1773315030115,2.516,70570.0,70569.9,4.834]
["binance-futures","BTCUSDT",1773315078215,5.948,70452.1,70452.0,0.433]
["binance-futures","BTCUSDT",1773315098805,3.284,70460.4,70460.3,4.376]
["binance-futures","BTCUSDT",1773315153768,2.186,70456.2,70456.1,8.567]
["binance-futures","BTCUSDT",1773315167289,4.524,70457.2,70457.1,2.02]
["binance-futures","BTCUSDT",1773315215804,40.705,70450.0,70449.9,3.552]
["binance-futures","BTCUSDT",1773315263703,5.512,70500.0,70499.9,6.18]
["binance-futures","BTCUSDT",1773315325167,2.347,70493.3,70493.2,6.846]
["binance-futures","BTCUSDT",1773315375136,0.165,70485.5,70485.4,6.844]
["binance-futures","BTCUSDT",1773315402751,2.054,70524.9,70524.8,5.559]
["binance-futures","BTCUSDT",1773315430259,2.517,70547.4,70547.3,6.425]
["binance-futures","BTCUSDT",1773315469831,3.362,70560.5,70560.4,2.103]
["binance-futures","BTCUSDT",1773315533217,0.745,70572.9,70572.8,4.515]
["binance-futures","BTCUSDT",1773315560360,0.335,70576.9,70576.8,9.709]
["binance-futures","BTCUSDT",1773315618707,10.124,70597.2,70597.1,1.964]
["binance-futures","BTCUSDT",1773315650112,0.849,70621.0,70620.9,4.975]
["binance-futures","BTCUSDT",1773315680480,0.35,70665.3,70665.2,9.862]
["binance-futures","BTCUSDT",1773315696550,0.087,70675.5,70675.4,8.503]
["binance-futures","BTCUSDT",1773315730039,4.09,70650.4,70650.3,8.78]
["binance-futures","BTCUSDT",1773315760771,3.489,70656.8,70656.7,3.574]
["binance-futures","BTCUSDT",1773315812043,2.081,70656.9,70656.8,3.907]
["binance-futures","BTCUSDT",1773315855047,0.227,70624.4,70624.3,12.185]
["binance-futures","BTCUSDT",1773315900183,4.121,70641.4,70641.3,6.38]
["binance-futures","BTCUSDT",1773315934971,4.09,70753.0,70752.9,0.964]
["binance-futures","BTCUSDT",1773315942043,1.498,70702.9,70702.8,3.016]
["binance-futures","BTCUSDT",1773315982347,4.088,70639.5,70639.4,4.181]
["binance-futures","BTCUSDT",1773316042935,0.364,70639.3,70639.2,10.725]
["binance-futures","BTCUSDT",1773316060355,13.361,70656.1,70656.0,0.294]
["binance-futures","BTCUSDT",1773316115631,4.68,70564.3,70564.2,2.709]
["binance-futures","BTCUSDT",1773316137002,7.901,70570.4,70570.3,1.927]
["binance-futures","BTCUSDT",1773316169709,5.991,70550.1,70550.0,2.338]
["binance-futures","BTCUSDT",1773316240690,2.874,70556.1,70556.0,8.498]
["binance-futures","BTCUSDT",1773316246359,4.302,70556.1,70556.0,3.967]
["binance-futures","BTCUSDT",1773316298567,6.866,70438.4,70438.3,1.662]
["binance-futures","BTCUSDT",1773316327219,3.729,70406.2,70406.1,5.622]
["binance-futures","BTCUSDT",1773316360654,3.781,70464.3,70464.2,3.953]
["binance-futures","BTCUSDT",1773316420767,5.949,70488.6,70488.5,1.759]
["binance-futures","BTCUSDT",1773316451239,4.406,70461.3,70461.2,0.956]
["binance-futures","BTCUSDT",1773316485193,12.99,70423.4,70423.3,1.325]
["binance-futures","BTCUSDT",1773316501627,0.171,70395.8,70395.7,15.713]
["binance-futures","BTCUSDT",1773316539535,6.161,70427.8,70427.7,5.456]
["binance-futures","BTCUSDT",1773316576090,0.503,70438.4,70438.3,9.201]
["binance-futures","BTCUSDT",1773316634283,3.095,70370.3,70370.2,2.018]
["binance-futures","BTCUSDT",1773316677025,8.302,70391.8,70391.7,3.25]
["binance-futures","BTCUSDT",1773316724867,9.832,70390.1,70390.0,1.523]
["binance-futures","BTCUSDT",1773316763763,21.734,70381.0,70380.9,5.597]
["binance-futures","BTCUSDT",1773316773539,5.73,70390.7,70390.6,4.118]
["binance-futures","BTCUSDT",1773316818167,11.036,70396.4,70396.3,1.88]
["binance-futures","BTCUSDT",1773316862162,1.936,70367.0,70366.9,2.898]
["binance-futures","BTCUSDT",1773316906569,3.746,70366.7,70366.6,1.891]
["binance-futures","BTCUSDT",1773316926276,3.171,70370.7,70370.6,4.161]
["binance-futures","BTCUSDT",1773316957842,3.897,70351.3,70351.2,2.962]
["binance-futures","BTCUSDT",1773316990759,2.286,70300.6,70300.5,2.719]
["binance-futures","BTCUSDT",1773317041615,1.252,70334.5,70334.4,9.284]
["binance-futures","BTCUSDT",1773317074321,1.074,70325.4,70325.3,8.086]
["binance-futures","BTCUSDT",1773317103654,2.164,70314.4,70314.3,3.309]
["binance-futures","BTCUSDT",1773317161790,5.502,70283.0,70282.9,0.603]
["binance-futures","BTCUSDT",1773317195695,1.353,70254.1,70254.0,6.849]
["binance-futures","BTCUSDT",1773317223566,2.931,70267.6,70267.5,3.917]
["binance-futures","BTCUSDT",1773317244157,11.002,70260.3,70260.2,0.176]
["binance-futures","BTCUSDT",1773317282794,2.637,70275.5,70275.4,4.742]
["binance-futures","BTCUSDT",1773317312018,2.303,70276.3,70276.2,3.414]
["binance-futures","BTCUSDT",1773317364850,6.315,70282.7,70282.6,2.51]
["binance-futures","BTCUSDT",1773317405567,0.249,70294.4,70294.3,4.89]
["binance-futures","BTCUSDT",1773317454236,2.872,70291.5,70291.4,6.671]
["binance-futures","BTCUSDT",1773317473011,12.333,70281.4,70281.3,0.575]
["binance-futures","BTCUSDT",1773317533380,4.644,70289.1,70289.0,2.312]
["binance-futures","BTCUSDT",1773317540819,2.045,70294.4,70294.3,5.546]
["binance-futures","BTCUSDT",1773317593027,6.859,70289.1,70289.0,2.519]
["binance-futures","BTCUSDT",1773317632598,1.503,70316.6,70316.5,7.141]
["binance-futures","BTCUSDT",1773317680907,1.317,70356.5,70356.4,8.789]
["binance-futures","BTCUSDT",1773317731867,4.672,70316.6,70316.5,0.842]
["binance-futures","BTCUSDT",1773317755787,1.688,70303.7,70303.6,5.025]
["binance-futures","BTCUSDT",1773317798999,6.344,70345.2,70345.1,2.091]
["binance-futures","BTCUSDT",1773317842679,2.001,70313.6,70313.5,2.934]
["binance-futures","BTCUSDT",1773317898891,4.034,70381.0,70380.9,3.343]
["binance-futures","BTCUSDT",1773317931492,6.76,70378.9,70378.8,3.094]
["binance-futures","BTCUSDT",1773317964723,2.878,70363.7,70363.6,4.028]
["binance-futures","BTCUSDT",1773318028527,4.626,70356.0,70355.9,1.059]
["binance-futures","BTCUSDT",1773318060247,4.135,70347.9,70347.8,6.36]
["binance-futures","BTCUSDT",1773318085623,3.013,70359.5,70359.4,4.591]
["binance-futures","BTCUSDT",1773318130915,0.964,70365.2,70365.1,5.572]
["binance-futures","BTCUSDT",1773318200595,8.92,70424.8,70424.7,0.107]
["binance-futures","BTCUSDT",1773318222019,2.164,70435.3,70435.2,9.662]
["binance-futures","BTCUSDT",1773318260862,2.34,70428.8,70428.7,10.089]
["binance-futures","BTCUSDT",1773318315047,0.943,70378.2,70378.1,1.331]
["binance-futures","BTCUSDT",1773318355916,1.422,70415.2,70415.1,3.73]
["binance-futures","BTCUSDT",1773318359608,5.175,70415.4,70415.3,1.186]
["binance-futures","BTCUSDT",1773318410727,0.632,70405.9,70405.8,5.201]
["binance-futures","BTCUSDT",1773318475830,3.983,70364.8,70364.7,2.745]
["binance-futures","BTCUSDT",1773318526216,4.717,70390.7,70390.6,1.195]
["binance-futures","BTCUSDT",1773318580400,2.31,70393.7,70393.6,8.092]
["binance-futures","BTCUSDT",1773318605672,0.964,70407.0,70406.9,3.098]
["binance-futures","BTCUSDT",1773318648836,3.579,70375.8,70375.7,1.225]
["binance-futures","BTCUSDT",1773318713787,2.124,70344.0,70343.9,4.794]
["binance-futures","BTCUSDT",1773318723307,7.142,70344.1,70344.0,0.791]
["binance-futures","BTCUSDT",1773318781859,0.151,70312.9,70312.8,5.224]
["binance-futures","BTCUSDT",1773318820963,6.573,70294.0,70293.9,3.264]
["binance-futures","BTCUSDT",1773318880812,2.637,70271.4,70271.3,9.218]
["binance-futures","BTCUSDT",1773318925796,3.068,70284.6,70284.5,5.524]
["binance-futures","BTCUSDT",1773318965631,1.163,70259.6,70259.5,3.222]
["binance-futures","BTCUSDT",1773318996880,7.63,70260.8,70260.7,1.53]
["binance-futures","BTCUSDT",1773319022051,0.381,70254.3,70254.2,4.72]
["binance-futures","BTCUSDT",1773319060687,1.005,70274.5,70274.4,2.764]
["binance-futures","BTCUSDT",1773319141650,1.244,70296.7,70296.6,7.633]
["binance-futures","BTCUSDT",1773319167287,4.822,70277.6,70277.5,1.889]
["binance-futures","BTCUSDT",1773319213515,0.187,70300.0,70299.9,11.804]
["binance-futures","BTCUSDT",1773319275132,9.468,70329.7,70329.6,0.685]
["binance-futures","BTCUSDT",1773319318554,3.942,70350.0,70349.9,0.526]
["binance-futures","BTCUSDT",1773319323130,1.22,70350.0,70349.9,13.385]
["binance-futures","BTCUSDT",1773319376533,2.5,70391.7,70391.6,3.698]
["binance-futures","BTCUSDT",1773319437840,3.144,70369.8,70369.7,1.681]
["binance-futures","BTCUSDT",1773319470551,3.814,70441.6,70441.5,3.497]
["binance-futures","BTCUSDT",1773319485578,3.79,70435.0,70434.9,3.597]
["binance-futures","BTCUSDT",1773319522497,3.405,70432.2,70432.1,6.232]
["binance-futures","BTCUSDT",1773319561291,2.719,70443.5,70443.4,3.093]
["binance-futures","BTCUSDT",1773319616512,3.297,70445.4,70445.3,10.929]
["binance-futures","BTCUSDT",1773319655512,0.298,70444.8,70444.7,9.866]
["binance-futures","BTCUSDT",1773319679328,4.853,70509.3,70509.2,1.451]
["binance-futures","BTCUSDT",1773319739757,0.493,70561.2,70561.1,11.089]
["binance-futures","BTCUSDT",1773319772728,4.866,70564.6,70564.5,2.52]
["binance-futures","BTCUSDT",1773319802475,2.759,70564.5,70564.4,4.924]
["binance-futures","BTCUSDT",1773319829879,24.443,70535.7,70535.6,0.023]
["binance-futures","BTCUSDT",1773319867940,4.186,70463.9,70463.8,2.527]
["binance-futures","BTCUSDT",1773319902991,3.589,70413.3,70413.2,7.628]
["binance-futures","BTCUSDT",1773319958786,4.969,70399.2,70399.1,4.055]
["binance-futures","BTCUSDT",1773319997111,4.394,70350.0,70349.9,3.565]
["binance-futures","BTCUSDT",1773320056755,12.847,70330.1,70330.0,1.375]
["binance-futures","BTCUSDT",1773320067311,1.217,70335.0,70334.9,8.771]
["binance-futures","BTCUSDT",1773320135795,5.439,70351.2,70351.1,5.781]
["binance-futures","BTCUSDT",1773320138447,10.818,70344.0,70343.9,1.145]
["binance-futures","BTCUSDT",1773320197259,8.511,70340.6,70340.5,1.748]
["binance-futures","BTCUSDT",1773320256900,4.852,70317.3,70317.2,1.001]
["binance-futures","BTCUSDT",1773320283527,3.89,70328.0,70327.9,1.896]
["binance-futures","BTCUSDT",1773320339892,4.481,70326.1,70326.0,2.921]
["binance-futures","BTCUSDT",1773320354973,1.871,70363.8,70363.7,5.846]
["binance-futures","BTCUSDT",1773320400059,1.229,70348.6,70348.5,8.124]
["binance-futures","BTCUSDT",1773320439007,3.252,70339.8,70339.7,1.341]
["binance-futures","BTCUSDT",1773320496256,3.526,70316.3,70316.2,1.806]
["binance-futures","BTCUSDT",1773320535258,3.47,70332.9,70332.8,5.13]
["binance-futures","BTCUSDT",1773320562247,3.43,70349.1,70349.0,3.789]
["binance-futures","BTCUSDT",1773320628908,3.088,70380.2,70380.1,3.784]
["binance-futures","BTCUSDT",1773320665107,3.555,70382.9,70382.8,2.075]
["binance-futures","BTCUSDT",1773320695683,7.636,70376.8,70376.7,3.042]
["binance-futures","BTCUSDT",1773320725791,0.126,70389.4,70389.3,7.158]
["binance-futures","BTCUSDT",1773320770300,1.429,70438.4,70438.3,4.777]
["binance-futures","BTCUSDT",1773320826150,1.828,70466.5,70466.4,5.806]
["binance-futures","BTCUSDT",1773320866607,2.719,70471.4,70471.3,8.479]
["binance-futures","BTCUSDT",1773320931605,4.564,70458.4,70458.3,8.829]
["binance-futures","BTCUSDT",1773320974452,3.304,70413.7,70413.6,4.095]
["binance-futures","BTCUSDT",1773321014232,3.879,70393.8,70393.7,1.862]
["binance-futures","BTCUSDT",1773321032075,0.147,70409.4,70409.3,5.741]
["binance-futures","BTCUSDT",1773321090419,4.754,70409.8,70409.7,6.509]
["binance-futures","BTCUSDT",1773321139507,3.739,70395.4,70395.3,2.92]
["binance-futures","BTCUSDT",1773321184487,12.822,70400.1,70400.0,0.162]
["binance-futures","BTCUSDT",1773321195771,0.847,70370.0,70369.9,3.729]
["binance-futures","BTCUSDT",1773321243661,1.477,70376.0,70375.9,11.391]
["binance-futures","BTCUSDT",1773321317767,4.247,70376.2,70376.1,3.231]
["binance-futures","BTCUSDT",1773321332795,2.258,70364.0,70363.9,3.397]
["binance-futures","BTCUSDT",1773321377255,9.313,70277.6,70277.5,1.162]
["binance-futures","BTCUSDT",1773321411419,0.286,70200.7,70200.6,2.72]
["binance-futures","BTCUSDT",1773321459100,4.243,70191.3,70191.2,0.988]
["binance-futures","BTCUSDT",1773321489159,5.7,70203.6,70203.5,1.543]
["binance-futures","BTCUSDT",1773321525037,4.324,70174.1,70174.0,2.922]
["binance-futures","BTCUSDT",1773321547763,3.881,70216.5,70216.4,4.384]
["binance-futures","BTCUSDT",1773321573295,1.35,70197.7,70197.6,11.57]
["binance-futures","BTCUSDT",1773321621550,4.752,70193.1,70193.0,2.671]
["binance-futures","BTCUSDT",1773321663359,2.647,70082.5,70082.4,3.537]
["binance-futures","BTCUSDT",1773321686132,0.742,70004.5,70004.4,4.176]
["binance-futures","BTCUSDT",1773321717387,2.598,69994.4,69994.3,5.38]
["binance-futures","BTCUSDT",1773321764031,6.558,70024.1,70024.0,2.751]
["binance-futures","BTCUSDT",1773321795491,6.33,69985.3,69985.2,1.362]
["binance-futures","BTCUSDT",1773321827523,0.191,70007.0,70006.9,8.591]
["binance-futures","BTCUSDT",1773321841563,8.186,70002.8,70002.7,2.888]
["binance-futures","BTCUSDT",1773321885399,0.01,70062.6,70062.5,13.358]
["binance-futures","BTCUSDT",1773321924760,4.898,70071.6,70071.5,2.802]
["binance-futures","BTCUSDT",1773321933652,6.204,70065.9,70065.8,1.444]
["binance-futures","BTCUSDT",1773321975255,1.161,70137.9,70137.8,9.478]
["binance-futures","BTCUSDT",1773322011503,19.674,70116.7,70116.6,0.35]
["binance-futures","BTCUSDT",1773322062096,5.519,70106.9,70106.8,3.403]
["binance-futures","BTCUSDT",1773322104947,10.717,70062.8,70062.7,2.305]
["binance-futures","BTCUSDT",1773322126423,13.366,70040.1,70040.0,0.11]
["binance-futures","BTCUSDT",1773322199846,11.878,70074.7,70074.6,1.063]
["binance-futures","BTCUSDT",1773322231046,4.179,70056.3,70056.2,2.977]
["binance-futures","BTCUSDT",1773322249374,4.504,70056.1,70056.0,5.625]
["binance-futures","BTCUSDT",1773322275046,4.289,70050.0,70049.9,3.191]
["binance-futures","BTCUSDT",1773322304486,3.905,70001.2,70001.1,10.243]
["binance-futures","BTCUSDT",1773322352262,12.287,69967.7,69967.6,0.906]
["binance-futures","BTCUSDT",1773322383772,0.529,70019.6,70019.5,3.691]
["binance-futures","BTCUSDT",1773322412246,2.867,70080.6,70080.5,3.617]
["binance-futures","BTCUSDT",1773322428285,0.401,70072.9,70072.8,13.129]
["binance-futures","BTCUSDT",1773322467110,2.332,70263.6,70263.5,12.035]
["binance-futures","BTCUSDT",1773322522966,2.294,70327.1,70327.0,0.592]
["binance-futures","BTCUSDT",1773322553424,0.46,70283.8,70283.7,4.007]
["binance-futures","BTCUSDT",1773322567482,25.514,70290.1,70290.0,0.324]
["binance-futures","BTCUSDT",1773322619640,0.471,70371.2,70371.1,5.775]
["binance-futures","BTCUSDT",1773322636392,0.122,70318.3,70318.2,12.141]
["binance-futures","BTCUSDT",1773322681868,2.974,70225.2,70225.1,7.125]
["binance-futures","BTCUSDT",1773322723274,1.627,70224.3,70224.2,4.659]
["binance-futures","BTCUSDT",1773322727190,9.288,70215.5,70215.4,0.68]
["binance-futures","BTCUSDT",1773322773408,3.958,70240.1,70240.0,6.894]
["binance-futures","BTCUSDT",1773322801460,13.142,70244.8,70244.7,0.145]
["binance-futures","BTCUSDT",1773322837250,9.504,70315.8,70315.7,1.543]
["binance-futures","BTCUSDT",1773322855922,7.12,70283.3,70283.2,0.848]
["binance-futures","BTCUSDT",1773322914640,4.002,70221.6,70221.5,0.215]
["binance-futures","BTCUSDT",1773322946758,3.098,70131.2,70131.1,6.044]
["binance-futures","BTCUSDT",1773322965719,9.65,70190.9,70190.8,0.07]
["binance-futures","BTCUSDT",1773322993336,0.01,70193.4,70193.3,14.749]
["binance-futures","BTCUSDT",1773323024152,0.016,70215.0,70214.9,12.998]
["binance-futures","BTCUSDT",1773323074712,5.926,70077.2,70077.1,2.438]
["binance-futures","BTCUSDT",1773323101552,81.151,70000.0,69999.9,5.993]
["binance-futures","BTCUSDT",1773323117950,5.094,70028.2,70028.1,4.545]
["binance-futures","BTCUSDT",1773323181660,10.435,69783.1,69783.0,3.138]
["binance-futures","BTCUSDT",1773323208626,4.581,69774.3,69774.2,1.589]
["binance-futures","BTCUSDT",1773323225232,9.151,69728.1,69728.0,2.243]
["binance-futures","BTCUSDT",1773323262088,4.485,69696.1,69696.0,0.516]
["binance-futures","BTCUSDT",1773323299994,0.138,69695.0,69694.9,4.353]
["binance-futures","BTCUSDT",1773323330510,1.879,69880.0,69879.9,9.098]
["binance-futures","BTCUSDT",1773323368086,0.331,69955.1,69955.0,7.703]
["binance-futures","BTCUSDT",1773323374596,12.529,69946.3,69946.2,0.132]
["binance-futures","BTCUSDT",1773323421604,0.426,70097.5,70097.4,7.729]
["binance-futures","BTCUSDT",1773323450652,3.395,70033.6,70033.5,5.193]
["binance-futures","BTCUSDT",1773323481534,0.62,70015.1,70015.0,9.769]
["binance-futures","BTCUSDT",1773323497732,0.01,70002.2,70002.1,8.877]
["binance-futures","BTCUSDT",1773323558610,2.435,69934.8,69934.7,6.482]
["binance-futures","BTCUSDT",1773323584872,2.598,69879.1,69879.0,8.089]
["binance-futures","BTCUSDT",1773323622167,2.052,69900.1,69900.0,5.118]
["binance-futures","BTCUSDT",1773323640338,3.365,69900.0,69899.9,4.041]
["binance-futures","BTCUSDT",1773323668485,4.477,69872.2,69872.1,1.331]
["binance-futures","BTCUSDT",1773323714977,6.928,69775.2,69775.1,0.573]
["binance-futures","BTCUSDT",1773323750670,1.537,69797.6,69797.5,3.247]
["binance-futures","BTCUSDT",1773323777180,1.31,69684.8,69684.7,3.809]
["binance-futures","BTCUSDT",1773323804035,0.797,69792.0,69791.9,5.813]
["binance-futures","BTCUSDT",1773323820390,11.798,69820.2,69820.1,0.327]
["binance-futures","BTCUSDT",1773323865266,3.278,69878.0,69877.9,3.572]
["binance-futures","BTCUSDT",1773323911244,3.228,69812.8,69812.7,4.82]
["binance-futures","BTCUSDT",1773323928506,0.061,69795.1,69795.0,7.23]
["binance-futures","BTCUSDT",1773323968026,1.358,69860.0,69859.9,9.554]
["binance-futures","BTCUSDT",1773324007584,2.567,69938.4,69938.3,2.516]
["binance-futures","BTCUSDT",1773324043410,3.968,70003.9,70003.8,1.171]
["binance-futures","BTCUSDT",1773324051222,0.79,70030.0,70029.9,8.707]
["binance-futures","BTCUSDT",1773324082078,8.804,70086.6,70086.5,5.551]
["binance-futures","BTCUSDT",1773324130556,4.932,70138.3,70138.2,9.011]
["binance-futures","BTCUSDT",1773324158194,1.144,70234.1,70234.0,5.92]
["binance-futures","BTCUSDT",1773324204185,2.94,70257.1,70257.0,6.096]
["binance-futures","BTCUSDT",1773324233688,1.286,70259.5,70259.4,2.165]
["binance-futures","BTCUSDT",1773324264556,0.577,70284.7,70284.6,11.096]
["binance-futures","BTCUSDT",1773324279816,4.656,70268.6,70268.5,9.626]
["binance-futures","BTCUSDT",1773324309287,2.274,70227.5,70227.4,3.648]
["binance-futures","BTCUSDT",1773324334283,10.931,70157.7,70157.6,1.002]
["binance-futures","BTCUSDT",1773324385682,0.423,70175.2,70175.1,8.553]
["binance-futures","BTCUSDT",1773324417588,2.815,70130.9,70130.8,5.416]
["binance-futures","BTCUSDT",1773324442872,2.458,70121.1,70121.0,4.417]
["binance-futures","BTCUSDT",1773324463456,0.021,70140.1,70140.0,5.009]
["binance-futures","BTCUSDT",1773324499342,3.55,70100.0,70099.9,3.231]
["binance-futures","BTCUSDT",1773324542450,8.158,70138.2,70138.1,3.383]
["binance-futures","BTCUSDT",1773324590132,3.4,70208.8,70208.7,3.491]
["binance-futures","BTCUSDT",1773324607828,2.928,70272.0,70271.9,6.733]
["binance-futures","BTCUSDT",1773324653002,4.277,70318.6,70318.5,3.229]
["binance-futures","BTCUSDT",1773324666326,2.244,70266.8,70266.7,12.921]
["binance-futures","BTCUSDT",1773324717520,4.189,70300.0,70299.9,3.876]
["binance-futures","BTCUSDT",1773324754693,1.34,70276.5,70276.4,5.597]
["binance-futures","BTCUSDT",1773324762092,1.281,70340.9,70340.8,11.605]
["binance-futures","BTCUSDT",1773324807394,2.451,70337.7,70337.6,12.135]
["binance-futures","BTCUSDT",1773324831004,5.526,70304.0,70303.9,0.31]
["binance-futures","BTCUSDT",1773324873221,1.738,70330.0,70329.9,8.329]
["binance-futures","BTCUSDT",1773324922972,0.243,70512.7,70512.6,7.388]
["binance-futures","BTCUSDT",1773324952678,10.481,70469.2,70469.1,1.021]
["binance-futures","BTCUSDT",1773324984006,1.997,70384.4,70384.3,6.908]
["binance-futures","BTCUSDT",1773324999048,7.163,70431.0,70430.9,2.62]
["binance-futures","BTCUSDT",1773325028312,0.759,70310.7,70310.6,5.337]
["binance-futures","BTCUSDT",1773325053298,1.338,70241.2,70241.1,8.409]
["binance-futures","BTCUSDT",1773325104636,0.629,70175.0,70174.9,3.372]
["binance-futures","BTCUSDT",1773325128098,15.705,70161.2,70161.1,2.232]
["binance-futures","BTCUSDT",1773325148873,4.56,70081.4,70081.3,0.388]
["binance-futures","BTCUSDT",1773325179592,3.352,70104.6,70104.5,4.187]
["binance-futures","BTCUSDT",1773325215388,3.788,70071.9,70071.8,4.192]
["binance-futures","BTCUSDT",1773325256704,6.509,70042.9,70042.8,7.673]
["binance-futures","BTCUSDT",1773325290484,0.001,69969.3,69969.2,5.219]
["binance-futures","BTCUSDT",1773325332668,4.996,70031.6,70031.5,1.023]
["binance-futures","BTCUSDT",1773325364082,0.361,70059.7,70059.6,6.008]
["binance-futures","BTCUSDT",1773325399248,9.659,70120.5,70120.4,1.616]
["binance-futures","BTCUSDT",1773325410031,3.237,70126.5,70126.4,0.159]
["binance-futures","BTCUSDT",1773325457876,5.982,70126.2,70126.1,4.474]
["binance-futures","BTCUSDT",1773325491894,0.241,70174.3,70174.2,9.177]
["binance-futures","BTCUSDT",1773325524182,3.792,70175.4,70175.3,2.853]
["binance-futures","BTCUSDT",1773325571783,9.1,70132.2,70132.1,1.934]
["binance-futures","BTCUSDT",1773325606794,0.649,70159.7,70159.6,12.193]
["binance-futures","BTCUSDT",1773325632444,17.862,70141.3,70141.2,0.023]
["binance-futures","BTCUSDT",1773325656400,0.295,69964.2,69964.1,12.335]
["binance-futures","BTCUSDT",1773325688420,3.146,69958.6,69958.5,3.853]
["binance-futures","BTCUSDT",1773325719368,0.346,69923.5,69923.4,11.492]
["binance-futures","BTCUSDT",1773325766490,10.064,69977.0,69976.9,1.568]
["binance-futures","BTCUSDT",1773325799108,11.996,69911.5,69911.4,0.135]
["binance-futures","BTCUSDT",1773325828952,0.255,69936.3,69936.2,7.837]
["binance-futures","BTCUSDT",1773325854918,0.182,69916.5,69916.4,5.271]
["binance-futures","BTCUSDT",1773325876312,9.56,69798.2,69798.1,0.014]
["binance-futures","BTCUSDT",1773325921172,3.435,69735.2,69735.1,4.639]
["binance-futures","BTCUSDT",1773325962494,6.094,69819.0,69818.9,3.167]
["binance-futures","BTCUSDT",1773325983062,17.057,69750.1,69750.0,0.983]
["binance-futures","BTCUSDT",1773326017432,1.445,69760.8,69760.7,8.557]
["binance-futures","BTCUSDT",1773326059453,6.794,69705.7,69705.6,1.471]
["binance-futures","BTCUSDT",1773326090493,4.642,69729.2,69729.1,2.184]
["binance-futures","BTCUSDT",1773326124854,1.883,69783.3,69783.2,3.477]
["binance-futures","BTCUSDT",1773326135068,2.732,69754.9,69754.8,4.231]
["binance-futures","BTCUSDT",1773326178950,1.694,69800.1,69800.0,5.254]
["binance-futures","BTCUSDT",1773326211660,0.275,69751.4,69751.3,8.697]
["binance-futures","BTCUSDT",1773326254780,5.249,69691.4,69691.3,2.053]
["binance-futures","BTCUSDT",1773326289892,0.005,69559.1,69558.9,1.142]
["binance-futures","BTCUSDT",1773326320604,3.603,69576.7,69576.6,7.893]
["binance-futures","BTCUSDT",1773326343100,3.985,69578.1,69578.0,3.95]
["binance-futures","BTCUSDT",1773326365508,10.602,69600.1,69600.0,3.618]
["binance-futures","BTCUSDT",1773326418364,0.631,69525.7,69525.6,14.539]
["binance-futures","BTCUSDT",1773326441810,9.464,69510.8,69510.7,3.556]
["binance-futures","BTCUSDT",1773326473084,5.456,69435.5,69435.4,3.084]
["binance-futures","BTCUSDT",1773326494586,9.496,69456.3,69456.2,2.463]
["binance-futures","BTCUSDT",1773326517357,3.786,69388.1,69388.0,4.963]
["binance-futures","BTCUSDT",1773326547744,1.355,69390.9,69390.8,9.559]
["binance-futures","BTCUSDT",1773326592743,0.421,69376.6,69376.5,10.519]
["binance-futures","BTCUSDT",1773326634014,6.085,69389.1,69389.0,10.722]
["binance-futures","BTCUSDT",1773326654796,1.421,69448.0,69447.9,7.261]
["binance-futures","BTCUSDT",1773326699781,0.421,69545.2,69545.1,4.58]
["binance-futures","BTCUSDT",1773326709252,0.532,69511.5,69511.4,14.2]
["binance-futures","BTCUSDT",1773326762206,0.733,69531.2,69531.1,11.851]
["binance-futures","BTCUSDT",1773326795236,7.231,69662.8,69662.7,0.877]
["binance-futures","BTCUSDT",1773326806580,7.612,69653.6,69653.5,1.343]
["binance-futures","BTCUSDT",1773326850992,2.146,69711.1,69711.0,2.075]
["binance-futures","BTCUSDT",1773326870575,3.316,69650.1,69650.0,0.365]
["binance-futures","BTCUSDT",1773326913632,4.992,69542.9,69542.8,1.141]
["binance-futures","BTCUSDT",1773326958210,3.293,69351.4,69351.3,3.654]
["binance-futures","BTCUSDT",1773326990856,5.398,69415.0,69414.9,3.268]
["binance-futures","BTCUSDT",1773327004244,1.407,69446.1,69446.0,4.058]
["binance-futures","BTCUSDT",1773327034380,10.561,69364.4,69364.3,1.143]
["binance-futures","BTCUSDT",1773327066955,2.453,69415.9,69415.8,13.713]
["binance-futures","BTCUSDT",1773327121328,5.034,69425.8,69425.7,4.005]
["binance-futures","BTCUSDT",1773327144492,0.027,69473.9,69473.8,11.357]
["binance-futures","BTCUSDT",1773327164966,1.414,69459.3,69458.9,4.135]
["binance-futures","BTCUSDT",1773327190822,5.472,69427.8,69427.7,4.018]
["binance-futures","BTCUSDT",1773327222706,11.862,69317.1,69317.0,1.712]
["binance-futures","BTCUSDT",1773327254308,4.845,69390.0,69389.9,2.362]
["binance-futures","BTCUSDT",1773327299288,18.141,69455.1,69455.0,0.346]
["binance-futures","BTCUSDT",1773327330438,1.979,69440.7,69440.6,5.377]
["binance-futures","BTCUSDT",1773327379548,13.338,69429.3,69429.2,3.992]
["binance-futures","BTCUSDT",1773327413790,3.81,69448.2,69448.1,6.346]
["binance-futures","BTCUSDT",1773327424440,1.3,69425.6,69425.5,4.972]
["binance-futures","BTCUSDT",1773327465024,0.892,69384.1,69384.0,7.205]
["binance-futures","BTCUSDT",1773327509401,3.687,69445.0,69444.9,3.54]
["binance-futures","BTCUSDT",1773327549524,0.195,69483.0,69482.9,13.543]
["binance-futures","BTCUSDT",1773327581318,1.35,69545.4,69545.3,4.111]
["binance-futures","BTCUSDT",1773327622652,0.197,69538.2,69538.1,8.955]
["binance-futures","BTCUSDT",1773327660220,12.265,69496.1,69496.0,0.009]
["binance-futures","BTCUSDT",1773327678546,8.514,69570.1,69570.0,1.206]
["binance-futures","BTCUSDT",1773327705178,0.106,69550.3,69550.2,13.646]
["binance-futures","BTCUSDT",1773327734508,4.731,69592.2,69592.1,1.107]
["binance-futures","BTCUSDT",1773327769674,4.985,69532.0,69531.9,1.114]
["binance-futures","BTCUSDT",1773327817274,0.542,69543.0,69542.9,14.113]
["binance-futures","BTCUSDT",1773327846404,3.696,69702.2,69702.1,2.872]
["binance-futures","BTCUSDT",1773327879934,9.239,69692.5,69692.4,0.056]
["binance-futures","BTCUSDT",1773327900672,4.863,69700.8,69700.7,2.58]
["binance-futures","BTCUSDT",1773327925855,8.676,69640.2,69640.1,0.433]
["binance-futures","BTCUSDT",1773327972550,5.626,69724.0,69723.9,0.611]
["binance-futures","BTCUSDT",1773328012456,7.576,69650.2,69650.1,1.18]
["binance-futures","BTCUSDT",1773328038660,11.428,69651.1,69651.0,0.006]
["binance-futures","BTCUSDT",1773328071810,5.173,69630.3,69630.2,2.953]
["binance-futures","BTCUSDT",1773328123588,0.323,69642.4,69642.3,13.29]
["binance-futures","BTCUSDT",1773328138980,1.207,69663.1,69663.0,3.556]
["binance-futures","BTCUSDT",1773328192184,8.723,69560.4,69560.3,0.166]
["binance-futures","BTCUSDT",1773328206686,6.122,69528.1,69528.0,2.321]
["binance-futures","BTCUSDT",1773328253664,3.574,69540.8,69540.7,1.119]
["binance-futures","BTCUSDT",1773328292960,4.612,69590.1,69590.0,8.101]
["binance-futures","BTCUSDT",1773328336348,4.052,69622.2,69622.1,2.778]
["binance-futures","BTCUSDT",1773328379568,3.628,69588.0,69587.9,5.385]
["binance-futures","BTCUSDT",1773328411873,6.19,69517.2,69517.1,1.228]
["binance-futures","BTCUSDT",1773328430728,12.875,69589.5,69589.4,2.411]
["binance-futures","BTCUSDT",1773328458069,1.889,69613.2,69613.1,3.009]
["binance-futures","BTCUSDT",1773328509576,6.621,69719.4,69719.3,6.992]
["binance-futures","BTCUSDT",1773328536758,0.594,69749.3,69749.2,4.337]
["binance-futures","BTCUSDT",1773328569969,3.517,69673.6,69673.5,4.497]
["binance-futures","BTCUSDT",1773328601250,5.402,69691.7,69691.6,0.261]
["binance-futures","BTCUSDT",1773328620078,4.755,69735.7,69735.6,0.351]
["binance-futures","BTCUSDT",1773328685448,13.266,69773.9,69773.8,1.447]
["binance-futures","BTCUSDT",1773328703172,4.395,69753.7,69753.6,1.863]
["binance-futures","BTCUSDT",1773328735537,1.463,69747.0,69746.9,7.394]
["binance-futures","BTCUSDT",1773328764032,0.293,69815.4,69801.8,17.156]
["binance-futures","BTCUSDT",1773328814868,5.312,69769.6,69769.5,3.948]
["binance-futures","BTCUSDT",1773328820552,2.579,69750.1,69750.0,4.874]
["binance-futures","BTCUSDT",1773328861436,7.092,69753.9,69753.8,7.095]
["binance-futures","BTCUSDT",1773328911520,3.868,69778.8,69778.7,0.352]
["binance-futures","BTCUSDT",1773328927838,2.623,69732.4,69732.3,5.297]
["binance-futures","BTCUSDT",1773328978694,8.962,69822.1,69822.0,0.426]
["binance-futures","BTCUSDT",1773328995472,0.187,69875.0,69874.9,13.463]
["binance-futures","BTCUSDT",1773329043916,5.751,69883.5,69883.4,5.114]
["binance-futures","BTCUSDT",1773329083601,6.678,69961.5,69961.4,8.957]
["binance-futures","BTCUSDT",1773329121442,1.745,69927.3,69927.2,8.891]
["binance-futures","BTCUSDT",1773329134830,4.519,69967.3,69967.2,13.631]
["binance-futures","BTCUSDT",1773329161152,3.083,70037.3,70037.2,4.755]
["binance-futures","BTCUSDT",1773329197070,2.072,70192.9,70192.8,6.755]
["binance-futures","BTCUSDT",1773329245841,11.86,70287.9,70287.8,7.069]
["binance-futures","BTCUSDT",1773329271619,4.189,70343.4,70343.3,7.909]
["binance-futures","BTCUSDT",1773329299142,1.154,70294.0,70293.9,4.301]
["binance-futures","BTCUSDT",1773329316012,5.926,70293.6,70293.5,4.625]
["binance-futures","BTCUSDT",1773329346946,12.496,70295.2,70295.1,1.052]
["binance-futures","BTCUSDT",1773329407258,5.414,70225.7,70225.6,4.283]
["binance-futures","BTCUSDT",1773329423486,4.217,70281.3,70281.2,7.038]
["binance-futures","BTCUSDT",1773329450370,16.49,70219.8,70219.7,0.899]
["binance-futures","BTCUSDT",1773329500544,3.748,70223.1,70223.0,3.07]
["binance-futures","BTCUSDT",1773329533308,5.947,70262.4,70262.3,3.446]
["binance-futures","BTCUSDT",1773329539926,4.123,70246.6,70246.5,4.809]
["binance-futures","BTCUSDT",1773329579650,3.302,70222.4,70222.3,1.472]
["binance-futures","BTCUSDT",1773329617110,1.637,70107.9,70107.8,7.163]
["binance-futures","BTCUSDT",1773329658370,14.921,70145.3,70145.2,12.937]
["binance-futures","BTCUSDT",1773329691008,4.215,70196.2,70196.1,5.878]
["binance-futures","BTCUSDT",1773329729716,1.596,70178.3,70178.2,3.764]
["binance-futures","BTCUSDT",1773329772484,10.359,70146.4,70146.3,4.498]
["binance-futures","BTCUSDT",1773329787386,5.702,70155.4,70155.3,0.046]
["binance-futures","BTCUSDT",1773329818660,0.206,70159.6,70159.5,12.51]
["binance-futures","BTCUSDT",1773329845096,3.571,70165.6,70165.5,7.812]
["binance-futures","BTCUSDT",1773329883957,3.981,70216.3,70216.2,5.052]
["binance-futures","BTCUSDT",1773329931480,0.613,70179.5,70179.4,10.971]
["binance-futures","BTCUSDT",1773329958112,1.703,70202.5,70202.4,6.738]
["binance-futures","BTCUSDT",1773329977616,1.553,70479.4,70479.3,3.197]
["binance-futures","BTCUSDT",1773330012211,5.783,70463.5,70463.4,3.391]
["binance-futures","BTCUSDT",1773330039606,7.354,70416.5,70416.4,0.56]
["binance-futures","BTCUSDT",1773330085320,1.275,70329.6,70329.5,4.663]
["binance-futures","BTCUSDT",1773330120302,14.616,70340.1,70340.0,0.028]
["binance-futures","BTCUSDT",1773330147852,0.392,70341.0,70340.9,11.439]
["binance-futures","BTCUSDT",1773330174084,9.581,70396.4,70396.3,12.185]
["binance-futures","BTCUSDT",1773330222696,3.265,70376.7,70376.6,7.782]
["binance-futures","BTCUSDT",1773330236092,2.957,70343.7,70343.6,1.138]
["binance-futures","BTCUSDT",1773330283784,6.925,70355.8,70355.7,2.943]
["binance-futures","BTCUSDT",1773330301974,1.591,70335.5,70335.4,6.677]
["binance-futures","BTCUSDT",1773330341869,7.656,70368.4,70368.3,0.819]
["binance-futures","BTCUSDT",1773330383517,10.48,70427.4,70427.3,2.115]
["binance-futures","BTCUSDT",1773330399096,18.807,70332.8,70332.7,0.196]
["binance-futures","BTCUSDT",1773330461370,0.008,70264.9,70264.8,10.522]
["binance-futures","BTCUSDT",1773330492566,0.009,70358.5,70358.4,14.813]
["binance-futures","BTCUSDT",1773330507358,1.107,70390.8,70390.7,10.684]
["binance-futures","BTCUSDT",1773330538860,2.656,70397.5,70397.4,4.876]
["binance-futures","BTCUSDT",1773330585872,1.951,70376.8,70376.7,17.241]
["binance-futures","BTCUSDT",1773330619224,4.944,70390.7,70390.6,5.006]
["binance-futures","BTCUSDT",1773330654150,4.168,70368.5,70368.4,3.357]
["binance-futures","BTCUSDT",1773330680878,3.495,70320.2,70320.1,3.986]
["binance-futures","BTCUSDT",1773330701726,6.287,70273.3,70273.2,1.232]
["binance-futures","BTCUSDT",1773330764080,0.593,70313.2,70313.1,5.025]
["binance-futures","BTCUSDT",1773330787842,0.147,70376.3,70376.2,11.128]
["binance-futures","BTCUSDT",1773330822845,0.141,70352.0,70351.9,2.961]
["binance-futures","BTCUSDT",1773330848324,7.398,70257.1,70257.0,1.734]
["binance-futures","BTCUSDT",1773330903168,11.456,70300.0,70299.9,1.735]
["binance-futures","BTCUSDT",1773330940826,2.174,70257.8,70257.7,8.354]
["binance-futures","BTCUSDT",1773330953822,19.04,70263.8,70263.7,0.095]
["binance-futures","BTCUSDT",1773331003496,3.616,70315.7,70315.6,8.782]
["binance-futures","BTCUSDT",1773331027365,6.053,70314.0,70313.9,10.323]
["binance-futures","BTCUSDT",1773331079233,10.208,70242.4,70242.3,4.396]
["binance-futures","BTCUSDT",1773331093244,7.698,70230.5,70230.4,2.094]
["binance-futures","BTCUSDT",1773331127736,1.253,70198.9,70198.8,12.605]
["binance-futures","BTCUSDT",1773331186772,1.07,70295.2,70295.1,4.552]
["binance-futures","BTCUSDT",1773331229712,11.842,70262.7,70262.6,1.806]
["binance-futures","BTCUSDT",1773331243366,2.21,70255.2,70255.1,3.477]
["binance-futures","BTCUSDT",1773331267032,1.062,70255.7,70255.6,3.265]
["binance-futures","BTCUSDT",1773331310226,6.227,70289.2,70289.1,15.347]
["binance-futures","BTCUSDT",1773331363548,9.714,70248.7,70248.6,0.142]
["binance-futures","BTCUSDT",1773331394878,11.98,70317.3,70317.2,2.49]
["binance-futures","BTCUSDT",1773331409010,0.623,70327.3,70327.2,10.799]
["binance-futures","BTCUSDT",1773331442990,4.747,70370.1,70370.0,1.389]
["binance-futures","BTCUSDT",1773331474460,5.471,70353.4,70353.3,1.001]
["binance-futures","BTCUSDT",1773331532894,8.123,70406.1,70406.0,0.112]
["binance-futures","BTCUSDT",1773331555350,3.039,70353.7,70353.6,3.035]
["binance-futures","BTCUSDT",1773331590924,2.74,70227.4,70227.3,4.463]
["binance-futures","BTCUSDT",1773331634242,15.751,70100.1,70100.0,0.64]
["binance-futures","BTCUSDT",1773331665234,4.617,70103.9,70103.8,2.852]
["binance-futures","BTCUSDT",1773331702100,6.396,69961.8,69961.7,2.782]
["binance-futures","BTCUSDT",1773331712368,4.486,69987.2,69987.1,3.883]
["binance-futures","BTCUSDT",1773331745550,3.428,69895.1,69895.0,7.105]
["binance-futures","BTCUSDT",1773331788774,6.827,69932.4,69932.3,0.583]
["binance-futures","BTCUSDT",1773331820864,0.196,69949.1,69949.0,6.392]
["binance-futures","BTCUSDT",1773331833364,0.173,70007.7,70007.6,8.086]
["binance-futures","BTCUSDT",1773331865720,7.273,69991.6,69991.5,2.979]
["binance-futures","BTCUSDT",1773331910585,4.22,69972.7,69972.6,3.428]
["binance-futures","BTCUSDT",1773331946292,5.896,69965.2,69965.1,3.658]
["binance-futures","BTCUSDT",1773331968236,1.946,69960.8,69960.7,8.129]
["binance-futures","BTCUSDT",1773332011168,7.196,70009.3,70009.2,0.268]
["binance-futures","BTCUSDT",1773332059497,0.6,70057.7,70057.6,5.899]
["binance-futures","BTCUSDT",1773332081656,0.727,70094.1,70094.0,8.907]
["binance-futures","BTCUSDT",1773332106233,6.145,70062.6,70062.5,2.93]
["binance-futures","BTCUSDT",1773332137693,7.953,70080.1,70080.0,2.455]
["binance-futures","BTCUSDT",1773332168950,6.357,70143.3,70143.2,0.758]
["binance-futures","BTCUSDT",1773332214626,9.189,70189.3,70189.2,2.713]
["binance-futures","BTCUSDT",1773332246802,5.029,70249.2,70249.1,6.91]
["binance-futures","BTCUSDT",1773332294108,7.84,70183.5,70183.4,1.49]
["binance-futures","BTCUSDT",1773332303168,1.396,70200.0,70199.9,12.052]
["binance-futures","BTCUSDT",1773332360888,2.171,70219.4,70219.3,10.822]
["binance-futures","BTCUSDT",1773332376328,4.473,70249.8,70249.7,1.918]
["binance-futures","BTCUSDT",1773332419000,11.061,70278.5,70278.4,1.775]
["binance-futures","BTCUSDT",1773332441644,3.064,70276.6,70276.5,10.69]
["binance-futures","BTCUSDT",1773332475044,2.082,70490.1,70490.0,15.033]
["binance-futures","BTCUSDT",1773332517852,69.907,70500.0,70499.9,4.871]
["binance-futures","BTCUSDT",1773332560162,0.741,70449.5,70449.4,10.207]
["binance-futures","BTCUSDT",1773332561724,3.989,70450.0,70449.9,1.45]
["binance-futures","BTCUSDT",1773332626453,7.397,70356.8,70356.7,4.796]
["binance-futures","BTCUSDT",1773332637706,6.052,70322.6,70322.5,0.525]
["binance-futures","BTCUSDT",1773332672106,10.419,70289.5,70289.4,3.544]
["binance-futures","BTCUSDT",1773332715132,4.924,70223.1,70223.0,14.782]
["binance-futures","BTCUSDT",1773332750462,2.429,70218.2,70218.1,15.227]
["binance-futures","BTCUSDT",1773332782601,7.254,70132.3,70132.2,2.864]
["binance-futures","BTCUSDT",1773332804232,6.088,70117.2,70117.1,0.443]
["binance-futures","BTCUSDT",1773332827585,3.873,70087.7,70087.6,6.425]
["binance-futures","BTCUSDT",1773332881428,4.551,70113.6,70113.5,2.891]
["binance-futures","BTCUSDT",1773332907608,6.273,70113.7,70113.6,3.315]
["binance-futures","BTCUSDT",1773332943065,5.206,70078.0,70077.9,5.794]
["binance-futures","BTCUSDT",1773332978342,11.557,70050.0,70049.9,4.436]
["binance-futures","BTCUSDT",1773333026558,3.165,70040.1,70040.0,9.067]
["binance-futures","BTCUSDT",1773333058876,14.387,70059.5,70059.4,0.153]
["binance-futures","BTCUSDT",1773333073996,3.093,70049.7,70049.6,14.103]
["binance-futures","BTCUSDT",1773333115996,2.973,70065.3,70065.2,3.915]
["binance-futures","BTCUSDT",1773333138568,6.628,70084.0,70083.9,0.442]
["binance-futures","BTCUSDT",1773333186674,5.244,70204.7,70204.2,0.002]
["binance-futures","BTCUSDT",1773333227588,2.516,70230.0,70229.9,4.547]
["binance-futures","BTCUSDT",1773333232014,9.682,70239.7,70239.6,1.229]
["binance-futures","BTCUSDT",1773333284725,4.232,70256.9,70256.8,1.689]
["binance-futures","BTCUSDT",1773333297510,4.603,70220.2,70220.1,2.873]
["binance-futures","BTCUSDT",1773333345002,4.291,70156.0,70155.9,2.285]
["binance-futures","BTCUSDT",1773333397770,0.441,70271.8,70271.7,15.24]
["binance-futures","BTCUSDT",1773333424768,0.537,70264.0,70263.9,8.085]
["binance-futures","BTCUSDT",1773333456474,7.033,70275.8,70275.7,0.082]
["binance-futures","BTCUSDT",1773333494958,6.409,70279.5,70279.4,0.04]
["binance-futures","BTCUSDT",1773333508989,5.558,70275.0,70274.9,7.058]
["binance-futures","BTCUSDT",1773333542094,7.886,70338.1,70338.0,0.262]
["binance-futures","BTCUSDT",1773333576203,3.924,70382.1,70382.0,5.575]
["binance-futures","BTCUSDT",1773333630633,1.048,70366.2,70366.1,5.015]
["binance-futures","BTCUSDT",1773333655238,1.603,70394.8,70394.7,16.104]
["binance-futures","BTCUSDT",1773333686560,3.311,70354.3,70354.2,4.777]
["binance-futures","BTCUSDT",1773333737592,8.333,70360.0,70359.9,3.387]
["binance-futures","BTCUSDT",1773333775418,1.763,70378.5,70378.4,12.52]
["binance-futures","BTCUSDT",1773333809574,3.4,70390.0,70389.9,3.088]
["binance-futures","BTCUSDT",1773333825446,2.252,70349.9,70349.4,0.007]
["binance-futures","BTCUSDT",1773333856778,2.863,70341.7,70341.6,4.969]
["binance-futures","BTCUSDT",1773333910900,7.983,70328.7,70328.6,3.283]
["binance-futures","BTCUSDT",1773333943890,1.769,70372.1,70372.0,4.789]
["binance-futures","BTCUSDT",1773333986558,6.677,70279.9,70279.8,1.739]
["binance-futures","BTCUSDT",1773333992092,11.84,70264.1,70264.0,3.507]
["binance-futures","BTCUSDT",1773334034390,5.099,70248.5,70248.4,0.587]
["binance-futures","BTCUSDT",1773334075548,5.414,70297.7,70297.6,0.077]
["binance-futures","BTCUSDT",1773334111756,1.846,70340.1,70340.0,1.896]
["binance-futures","BTCUSDT",1773334165317,3.85,70372.5,70372.4,6.451]
["binance-futures","BTCUSDT",1773334191058,10.331,70450.5,70450.4,0.305]
["binance-futures","BTCUSDT",1773334208556,0.003,70438.9,70438.8,11.698]
["binance-futures","BTCUSDT",1773334236284,0.934,70434.6,70434.5,12.765]
["binance-futures","BTCUSDT",1773334264384,6.464,70426.0,70425.9,2.825]
["binance-futures","BTCUSDT",1773334301708,0.001,70362.0,70361.4,0.726]
["binance-futures","BTCUSDT",1773334353634,0.589,70382.0,70381.9,7.778]
["binance-futures","BTCUSDT",1773334385988,0.002,70402.2,70402.1,0.611]
["binance-futures","BTCUSDT",1773334444462,3.095,70380.7,70380.6,2.788]
["binance-futures","BTCUSDT",1773334450304,14.959,70356.5,70356.4,0.489]
["binance-futures","BTCUSDT",1773334513710,4.935,70413.5,70413.4,6.531]
["binance-futures","BTCUSDT",1773334528653,3.561,70425.3,70425.2,0.273]
["binance-futures","BTCUSDT",1773334572786,12.864,70387.0,70386.9,2.837]
["binance-futures","BTCUSDT",1773334602076,6.35,70398.6,70398.5,1.295]
["binance-futures","BTCUSDT",1773334636801,3.535,70334.3,70334.2,9.731]
["binance-futures","BTCUSDT",1773334692270,1.786,70358.0,70357.9,2.835]
["binance-futures","BTCUSDT",1773334742562,10.401,70324.1,70324.0,2.147]
["binance-futures","BTCUSDT",1773334750036,4.355,70328.1,70328.0,10.351]
["binance-futures","BTCUSDT",1773334801440,2.543,70340.4,70340.3,7.177]
["binance-futures","BTCUSDT",1773334844938,0.325,70379.2,70379.1,9.16]
["binance-futures","BTCUSDT",1773334888342,2.943,70368.8,70368.7,1.994]
["binance-futures","BTCUSDT",1773334946070,0.229,70335.8,70335.7,7.068]
["binance-futures","BTCUSDT",1773334981160,3.96,70348.8,70348.7,4.59]
["binance-futures","BTCUSDT",1773335017898,5.636,70379.7,70379.6,2.441]
["binance-futures","BTCUSDT",1773335038818,4.117,70410.2,70410.1,7.579]
["binance-futures","BTCUSDT",1773335066060,11.498,70439.0,70438.9,4.593]
["binance-futures","BTCUSDT",1773335120368,3.503,70443.8,70443.7,3.62]
["binance-futures","BTCUSDT",1773335152099,2.68,70450.0,70449.9,10.414]
["binance-futures","BTCUSDT",1773335185873,1.535,70436.9,70436.8,15.367]
["binance-futures","BTCUSDT",1773335217436,4.116,70494.1,70494.0,5.084]
["binance-futures","BTCUSDT",1773335269441,3.346,70382.2,70382.1,7.778]
["binance-futures","BTCUSDT",1773335299740,9.805,70358.7,70358.6,2.263]
["binance-futures","BTCUSDT",1773335319072,3.725,70318.0,70317.9,3.809]
["binance-futures","BTCUSDT",1773335357641,0.312,70352.4,70352.3,4.63]
["binance-futures","BTCUSDT",1773335401926,0.508,70326.5,70326.4,3.768]
["binance-futures","BTCUSDT",1773335437104,5.403,70386.1,70386.0,1.114]
["binance-futures","BTCUSDT",1773335478116,5.476,70383.2,70383.1,3.571]
["binance-futures","BTCUSDT",1773335487541,10.744,70400.0,70399.9,11.996]
["binance-futures","BTCUSDT",1773335544968,2.432,70360.7,70360.6,4.782]
["binance-futures","BTCUSDT",1773335564804,3.897,70399.2,70399.1,4.764]
["binance-futures","BTCUSDT",1773335619312,1.111,70432.9,70432.8,17.652]
["binance-futures","BTCUSDT",1773335673449,0.986,70378.3,70378.2,10.82]
["binance-futures","BTCUSDT",1773335713476,4.008,70375.2,70375.1,14.065]
["binance-futures","BTCUSDT",1773335743545,4.998,70418.0,70417.9,3.15]
["binance-futures","BTCUSDT",1773335786731,0.101,70313.5,70313.4,7.625]
["binance-futures","BTCUSDT",1773335803850,1.725,70356.4,70356.3,6.228]
["binance-futures","BTCUSDT",1773335876766,10.106,70399.6,70399.5,4.552]
["binance-futures","BTCUSDT",1773335883024,0.005,70392.0,70391.9,14.491]
["binance-futures","BTCUSDT",1773335947052,18.266,70338.2,70338.1,1.052]
["binance-futures","BTCUSDT",1773335977543,4.997,70273.0,70272.9,3.095]
["binance-futures","BTCUSDT",1773336004834,1.66,70165.4,70165.3,6.419]
["binance-futures","BTCUSDT",1773336056784,6.702,70227.8,70227.7,0.889]
["binance-futures","BTCUSDT",1773336092808,1.029,70263.1,70263.0,4.361]
["binance-futures","BTCUSDT",1773336125724,6.503,70244.8,70244.7,0.234]
["binance-futures","BTCUSDT",1773336147480,0.016,70282.3,70282.2,8.828]
["binance-futures","BTCUSDT",1773336185092,4.606,70450.0,70449.9,5.442]
["binance-futures","BTCUSDT",1773336228120,11.264,70389.7,70389.6,0.03]
["binance-futures","BTCUSDT",1773336263830,2.998,70364.7,70364.6,3.272]
["binance-futures","BTCUSDT",1773336307112,8.69,70401.0,70400.9,6.304]
["binance-futures","BTCUSDT",1773336316818,2.413,70388.3,70388.2,4.921]
["binance-futures","BTCUSDT",1773336358790,2.913,70392.3,70392.2,7.622]
["binance-futures","BTCUSDT",1773336402744,4.528,70419.0,70418.9,0.407]
["binance-futures","BTCUSDT",1773336440198,0.319,70445.7,70445.6,12.524]
["binance-futures","BTCUSDT",1773336493672,4.377,70366.2,70366.1,5.414]
["binance-futures","BTCUSDT",1773336529508,3.965,70344.9,70344.8,5.318]
["binance-futures","BTCUSDT",1773336546983,7.422,70277.8,70277.7,1.551]
["binance-futures","BTCUSDT",1773336580392,0.669,70251.8,70251.7,11.038]
["binance-futures","BTCUSDT",1773336645066,1.895,70320.5,70320.4,6.81]
["binance-futures","BTCUSDT",1773336670236,0.683,70376.3,70376.2,9.173]
["binance-futures","BTCUSDT",1773336709802,5.379,70333.4,70333.3,4.753]
["binance-futures","BTCUSDT",1773336738804,0.484,70309.1,70309.0,16.965]
["binance-futures","BTCUSDT",1773336807794,9.799,70320.4,70320.3,5.951]
["binance-futures","BTCUSDT",1773336809728,8.654,70311.9,70311.8,4.244]
["binance-futures","BTCUSDT",1773336887412,0.893,70249.2,70249.1,5.217]
["binance-futures","BTCUSDT",1773336902444,4.467,70289.3,70289.2,2.812]
["binance-futures","BTCUSDT",1773336940928,7.81,70361.7,70361.6,0.174]
["binance-futures","BTCUSDT",1773336992277,3.091,70303.9,70303.8,0.293]
["binance-futures","BTCUSDT",1773337007744,4.988,70289.0,70288.9,7.984]
["binance-futures","BTCUSDT",1773337068830,8.86,70342.4,70342.3,4.972]
["binance-futures","BTCUSDT",1773337087560,2.491,70354.9,70354.8,9.721]
["binance-futures","BTCUSDT",1773337138944,2.348,70356.1,70356.0,6.075]
["binance-futures","BTCUSDT",1773337160956,4.208,70380.0,70379.9,3.997]
["binance-futures","BTCUSDT",1773337208538,0.351,70349.3,70349.2,11.436]
["binance-futures","BTCUSDT",1773337258319,3.53,70367.8,70367.7,6.036]
["binance-futures","BTCUSDT",1773337318060,8.545,70326.3,70326.2,4.362]
["binance-futures","BTCUSDT",1773337359526,0.054,70344.0,70343.9,13.446]
["binance-futures","BTCUSDT",1773337403376,7.397,70278.6,70278.5,3.499]
["binance-futures","BTCUSDT",1773337423693,8.681,70287.8,70287.7,1.633]
["binance-futures","BTCUSDT",1773337464278,7.002,70338.2,70338.1,1.099]
["binance-futures","BTCUSDT",1773337538348,0.285,70275.6,70275.5,7.967]
["binance-futures","BTCUSDT",1773337563366,14.168,70205.1,70205.0,1.006]
["binance-futures","BTCUSDT",1773337595134,4.903,70181.5,70181.4,2.56]
["binance-futures","BTCUSDT",1773337621460,0.02,70180.0,70179.9,15.541]
["binance-futures","BTCUSDT",1773337683084,0.214,70325.4,70325.3,9.127]
["binance-futures","BTCUSDT",1773337709624,9.033,70366.1,70366.0,4.13]
["binance-futures","BTCUSDT",1773337733828,1.297,70312.9,70312.8,5.426]
["binance-futures","BTCUSDT",1773337777728,9.041,70265.2,70265.1,8.187]
["binance-futures","BTCUSDT",1773337831610,10.466,70319.6,70319.5,0.335]
["binance-futures","BTCUSDT",1773337867228,0.196,70375.0,70374.9,7.445]
["binance-futures","BTCUSDT",1773337904982,3.8,70353.0,70352.9,7.547]
["binance-futures","BTCUSDT",1773337919021,3.854,70352.9,70352.8,1.034]
["binance-futures","BTCUSDT",1773337977169,5.868,70298.5,70298.4,1.391]
["binance-futures","BTCUSDT",1773338001054,7.818,70276.9,70276.8,10.631]
["binance-futures","BTCUSDT",1773338063708,4.332,70241.5,70241.4,12.046]
["binance-futures","BTCUSDT",1773338115676,1.852,70153.8,70153.7,6.317]
["binance-futures","BTCUSDT",1773338149637,10.9,70080.7,70080.6,4.261]
["binance-futures","BTCUSDT",1773338171174,7.371,70143.1,70143.0,1.731]
["binance-futures","BTCUSDT",1773338220662,0.993,70159.6,70159.5,3.414]
["binance-futures","BTCUSDT",1773338235476,10.255,70177.5,70177.4,0.674]
["binance-futures","BTCUSDT",1773338299016,9.863,70210.3,70210.2,3.751]
["binance-futures","BTCUSDT",1773338327964,4.607,70222.6,70222.5,5.576]
["binance-futures","BTCUSDT",1773338370326,4.056,70185.6,70185.5,1.924]
["binance-futures","BTCUSDT",1773338412134,11.988,70162.2,70162.1,1.648]
["binance-futures","BTCUSDT",1773338437513,10.893,70219.9,70219.8,7.786]
["binance-futures","BTCUSDT",1773338498577,0.062,70159.7,70159.6,11.554]
["binance-futures","BTCUSDT",1773338536626,3.962,70237.7,70237.6,7.311]
["binance-futures","BTCUSDT",1773338565216,8.803,70212.2,70212.1,4.044]
["binance-futures","BTCUSDT",1773338590094,0.184,70168.0,70167.9,3.576]
["binance-futures","BTCUSDT",1773338628682,4.326,70160.8,70160.7,4.751]
["binance-futures","BTCUSDT",1773338679688,4.064,70158.2,70158.1,0.282]
["binance-futures","BTCUSDT",1773338713438,0.25,70058.4,70058.3,4.704]
["binance-futures","BTCUSDT",1773338749568,12.336,70040.2,70040.1,0.206]
["binance-futures","BTCUSDT",1773338762273,2.714,70029.1,70029.0,5.145]
["binance-futures","BTCUSDT",1773338811401,12.873,70056.9,70056.8,0.063]
["binance-futures","BTCUSDT",1773338853370,0.179,70085.7,70085.6,3.929]
["binance-futures","BTCUSDT",1773338889088,2.2,70192.0,70191.9,10.262]
["binance-futures","BTCUSDT",1773338936028,1.359,70199.2,70199.1,3.884]
["binance-futures","BTCUSDT",1773338972752,3.669,70193.2,70193.1,5.579]
["binance-futures","BTCUSDT",1773338986001,5.935,70211.7,70211.6,4.117]
["binance-futures","BTCUSDT",1773339031200,7.782,70218.3,70218.2,2.567]
["binance-futures","BTCUSDT",1773339091686,4.77,70168.2,70168.1,7.52]
["binance-futures","BTCUSDT",1773339120621,8.075,70159.6,70159.5,5.102]
["binance-futures","BTCUSDT",1773339163464,8.872,70144.8,70144.7,1.874]
["binance-futures","BTCUSDT",1773339190921,3.063,70147.2,70147.1,5.399]
["binance-futures","BTCUSDT",1773339266784,5.105,70170.1,70170.0,6.395]
["binance-futures","BTCUSDT",1773339307435,4.514,70181.9,70181.8,3.552]
["binance-futures","BTCUSDT",1773339349272,0.697,70184.8,70184.7,11.67]
["binance-futures","BTCUSDT",1773339363451,6.352,70220.0,70219.9,3.877]
["binance-futures","BTCUSDT",1773339398042,7.19,70219.9,70219.8,3.267]
["binance-futures","BTCUSDT",1773339454524,4.032,70145.9,70145.8,0.241]
["binance-futures","BTCUSDT",1773339464818,13.245,70105.2,70105.1,3.033]
["binance-futures","BTCUSDT",1773339532284,3.744,70087.7,70087.6,3.347]
["binance-futures","BTCUSDT",1773339549008,1.188,70066.1,70066.0,3.284]
["binance-futures","BTCUSDT",1773339601412,20.272,70064.0,70063.9,0.015]
["binance-futures","BTCUSDT",1773339638024,5.451,69946.7,69946.6,8.878]
["binance-futures","BTCUSDT",1773339657100,0.812,69930.3,69930.2,5.924]
["binance-futures","BTCUSDT",1773339702502,16.681,69843.3,69843.2,0.134]
["binance-futures","BTCUSDT",1773339745870,5.628,69933.2,69933.1,3.783]
["binance-futures","BTCUSDT",1773339783956,3.993,69956.5,69956.4,4.169]
["binance-futures","BTCUSDT",1773339820836,2.978,69956.9,69956.8,9.508]
["binance-futures","BTCUSDT",1773339832717,0.855,69901.1,69901.0,13.394]
["binance-futures","BTCUSDT",1773339870864,1.344,69980.4,69980.3,18.085]
["binance-futures","BTCUSDT",1773339929144,5.225,69976.6,69976.5,6.67]
["binance-futures","BTCUSDT",1773339956152,5.961,69999.0,69998.9,1.846]
["binance-futures","BTCUSDT",1773339991948,15.321,70012.2,70012.1,0.257]
["binance-futures","BTCUSDT",1773340017614,6.817,70009.5,70009.4,0.117]
["binance-futures","BTCUSDT",1773340087424,8.995,69988.5,69988.4,5.598]
["binance-futures","BTCUSDT",1773340110776,5.501,69977.6,69977.5,1.292]
["binance-futures","BTCUSDT",1773340143652,15.992,70011.1,70011.0,0.211]
["binance-futures","BTCUSDT",1773340184768,3.404,69961.2,69961.1,4.461]
["binance-futures","BTCUSDT",1773340220816,10.931,69962.1,69962.0,2.603]
["binance-futures","BTCUSDT",1773340276356,2.355,69988.3,69988.2,3.733]
["binance-futures","BTCUSDT",1773340317522,7.017,69975.4,69975.3,5.13]
["binance-futures","BTCUSDT",1773340335930,0.355,69995.1,69995.0,10.54]
["binance-futures","BTCUSDT",1773340384446,0.096,70009.0,70008.9,5.341]
["binance-futures","BTCUSDT",1773340432058,2.484,69975.9,69975.8,7.044]
["binance-futures","BTCUSDT",1773340472682,3.388,69896.2,69896.1,4.495]
["binance-futures","BTCUSDT",1773340522016,3.065,69929.8,69929.7,3.447]
["binance-futures","BTCUSDT",1773340572224,0.48,69967.1,69967.0,4.842]
["binance-futures","BTCUSDT",1773340594724,13.426,70008.6,70008.5,1.263]
["binance-futures","BTCUSDT",1773340645536,5.278,70028.4,70028.3,3.264]
["binance-futures","BTCUSDT",1773340661501,6.715,70018.2,70018.1,4.156]
["binance-futures","BTCUSDT",1773340726222,4.06,70025.9,70025.8,1.924]
["binance-futures","BTCUSDT",1773340761258,10.913,70012.6,70012.5,0.196]
["binance-futures","BTCUSDT",1773340794250,2.681,69975.4,69975.3,3.897]
["binance-futures","BTCUSDT",1773340843270,1.527,69929.6,69929.5,3.372]
["binance-futures","BTCUSDT",1773340870290,3.601,69903.1,69903.0,7.288]
["binance-futures","BTCUSDT",1773340954996,9.445,69900.1,69900.0,0.267]
["binance-futures","BTCUSDT",1773340974841,3.388,69899.6,69899.5,1.443]
["binance-futures","BTCUSDT",1773341019090,3.129,69879.1,69879.0,3.989]
["binance-futures","BTCUSDT",1773341054386,0.004,69906.7,69906.6,22.795]
["binance-futures","BTCUSDT",1773341097850,5.235,69890.1,69890.0,0.374]
["binance-futures","BTCUSDT",1773341155976,4.079,69875.3,69875.2,4.206]
["binance-futures","BTCUSDT",1773341197400,0.02,69875.0,69874.9,12.641]
["binance-futures","BTCUSDT",1773341236718,4.737,69881.7,69881.6,9.745]
["binance-futures","BTCUSDT",1773341256698,12.351,69790.8,69790.7,2.621]
["binance-futures","BTCUSDT",1773341304617,7.941,69873.4,69873.3,4.135]
["binance-futures","BTCUSDT",1773341350018,5.183,69790.1,69790.0,8.007]
["binance-futures","BTCUSDT",1773341385224,1.598,69797.8,69797.7,4.661]
["binance-futures","BTCUSDT",1773341432168,5.382,69793.9,69793.8,12.106]
["binance-futures","BTCUSDT",1773341476292,7.773,69858.5,69858.4,3.227]
["binance-futures","BTCUSDT",1773341482961,1.386,69859.9,69859.8,5.063]
["binance-futures","BTCUSDT",1773341526641,1.802,69854.8,69854.7,4.844]
["binance-futures","BTCUSDT",1773341584944,0.1,69842.8,69842.7,14.532]
["binance-futures","BTCUSDT",1773341622181,5.4,69833.5,69833.4,0.278]
["binance-futures","BTCUSDT",1773341667810,2.46,69876.2,69876.1,8.231]
["binance-futures","BTCUSDT",1773341692760,0.014,69871.5,69871.4,13.745]
["binance-futures","BTCUSDT",1773341732550,15.235,69860.7,69860.6,0.431]
["binance-futures","BTCUSDT",1773341815333,4.244,69863.1,69863.0,0.604]
["binance-futures","BTCUSDT",1773341841822,10.885,69860.1,69860.0,3.238]
["binance-futures","BTCUSDT",1773341883876,1.517,69786.8,69786.7,5.686]
["binance-futures","BTCUSDT",1773341916668,3.119,69779.8,69779.7,4.28]
["binance-futures","BTCUSDT",1773341984836,4.585,69761.7,69761.6,8.672]
["binance-futures","BTCUSDT",1773342027852,0.015,69795.0,69792.2,12.46]
["binance-futures","BTCUSDT",1773342057536,3.683,69848.6,69848.5,4.703]
["binance-futures","BTCUSDT",1773342071118,12.174,69831.9,69831.8,3.964]
["binance-futures","BTCUSDT",1773342111282,13.181,69841.7,69841.6,0.029]
["binance-futures","BTCUSDT",1773342161378,0.003,69808.3,69808.2,22.642]
["binance-futures","BTCUSDT",1773342222028,0.366,69805.4,69805.3,13.752]
["binance-futures","BTCUSDT",1773342244011,5.521,69823.0,69822.9,0.407]
["binance-futures","BTCUSDT",1773342289100,1.349,69846.8,69846.7,4.152]
["binance-futures","BTCUSDT",1773342336360,5.976,69825.9,69825.8,0.882]
["binance-futures","BTCUSDT",1773342351620,5.194,69845.4,69845.3,1.722]
["binance-futures","BTCUSDT",1773342382002,4.413,69849.9,69849.8,7.928]
["binance-futures","BTCUSDT",1773342427106,5.306,69856.6,69856.5,7.285]
["binance-futures","BTCUSDT",1773342492368,4.198,69778.5,69778.4,4.258]
["binance-futures","BTCUSDT",1773342528212,0.314,69823.1,69823.0,13.233]
["binance-futures","BTCUSDT",1773342565552,7.482,69890.0,69889.9,0.433]
["binance-futures","BTCUSDT",1773342586368,0.056,69881.1,69881.0,5.488]
["binance-futures","BTCUSDT",1773342622272,0.747,69865.5,69865.4,5.97]
["binance-futures","BTCUSDT",1773342700952,0.796,69777.4,69777.3,15.229]
["binance-futures","BTCUSDT",1773342724056,10.681,69729.3,69729.2,2.03]
["binance-futures","BTCUSDT",1773342762344,3.724,69783.7,69783.6,3.918]
["binance-futures","BTCUSDT",1773342794885,4.318,69855.1,69855.0,7.545]
["binance-futures","BTCUSDT",1773342862317,0.898,69868.7,69868.6,4.898]
["binance-futures","BTCUSDT",1773342900961,0.333,69896.5,69896.4,13.395]
["binance-futures","BTCUSDT",1773342921044,3.566,69938.4,69938.3,4.4]
["binance-futures","BTCUSDT",1773342960348,5.077,69927.1,69927.0,3.585]
["binance-futures","BTCUSDT",1773343008248,0.266,69955.7,69955.6,17.699]
["binance-futures","BTCUSDT",1773343048134,3.629,69974.0,69973.9,9.291]
["binance-futures","BTCUSDT",1773343091472,4.252,70014.3,70014.2,1.699]
["binance-futures","BTCUSDT",1773343134870,1.376,70039.8,70039.7,12.249]
["binance-futures","BTCUSDT",1773343148845,5.142,70058.0,70057.9,3.965]
["binance-futures","BTCUSDT",1773343185518,7.726,70070.9,70070.8,5.013]
["binance-futures","BTCUSDT",1773343221156,3.178,70001.4,70001.3,14.383]
["binance-futures","BTCUSDT",1773343284336,4.452,70005.8,70005.7,0.073]
["binance-futures","BTCUSDT",1773343322836,9.186,70051.4,70051.3,0.251]
["binance-futures","BTCUSDT",1773343352920,1.191,70087.6,70087.5,6.264]
["binance-futures","BTCUSDT",1773343401702,8.363,70112.9,70112.8,2.995]
["binance-futures","BTCUSDT",1773343418438,12.36,70105.5,70105.4,2.202]
["binance-futures","BTCUSDT",1773343486337,5.807,70055.0,70054.9,4.052]
["binance-futures","BTCUSDT",1773343513724,2.902,70030.1,70030.0,5.332]
["binance-futures","BTCUSDT",1773343556551,0.383,70085.7,70085.6,5.622]
["binance-futures","BTCUSDT",1773343590468,2.679,70092.7,70092.6,7.114]
["binance-futures","BTCUSDT",1773343625532,0.208,70092.0,70091.9,6.257]
["binance-futures","BTCUSDT",1773343701656,7.688,70111.5,70111.4,4.48]
["binance-futures","BTCUSDT",1773343737113,0.712,70150.7,70150.6,7.569]
["binance-futures","BTCUSDT",1773343767666,14.401,70157.0,70156.9,0.225]
["binance-futures","BTCUSDT",1773343791848,10.483,70161.0,70160.9,4.138]
["binance-futures","BTCUSDT",1773343831893,9.744,70213.3,70213.2,3.765]
["binance-futures","BTCUSDT",1773343875848,1.021,70268.8,70268.7,14.438]
["binance-futures","BTCUSDT",1773343911861,5.949,70287.0,70286.9,0.954]
["binance-futures","BTCUSDT",1773343955316,3.327,70284.2,70284.1,2.748]
["binance-futures","BTCUSDT",1773344003548,5.083,70301.8,70301.7,2.684]
["binance-futures","BTCUSDT",1773344021410,4.903,70300.7,70300.6,0.371]
["binance-futures","BTCUSDT",1773344058597,5.322,70281.8,70281.7,1.359]
["binance-futures","BTCUSDT",1773344122096,5.152,70281.5,70281.4,0.875]
["binance-futures","BTCUSDT",1773344162402,2.16,70243.3,70243.2,10.692]
["binance-futures","BTCUSDT",1773344199704,2.405,70224.7,70224.6,4.198]
["binance-futures","BTCUSDT",1773344218524,0.006,70237.6,70237.5,15.802]
["binance-futures","BTCUSDT",1773344262104,0.05,70245.8,70245.7,7.212]
["binance-futures","BTCUSDT",1773344333824,5.56,70269.0,70268.9,11.176]
["binance-futures","BTCUSDT",1773344364298,2.779,70276.3,70276.2,8.145]
["binance-futures","BTCUSDT",1773344410097,3.328,70267.6,70267.5,4.326]
["binance-futures","BTCUSDT",1773344438972,6.516,70265.9,70265.8,9.79]
["binance-futures","BTCUSDT",1773344505767,0.537,70232.8,70232.7,5.159]
["binance-futures","BTCUSDT",1773344548454,29.844,70236.2,70236.1,2.817]
["binance-futures","BTCUSDT",1773344561844,1.467,70236.9,70236.8,13.096]
["binance-futures","BTCUSDT",1773344605021,10.039,70266.0,70265.9,12.652]
["binance-futures","BTCUSDT",1773344653076,1.925,70276.5,70276.4,11.38]
["binance-futures","BTCUSDT",1773344713220,11.771,70220.2,70220.1,0.341]
["binance-futures","BTCUSDT",1773344772098,4.064,70265.7,70265.6,0.978]
["binance-futures","BTCUSDT",1773344801730,0.201,70246.4,70246.3,5.368]
["binance-futures","BTCUSDT",1773344852450,16.511,70297.0,70296.9,0.245]
["binance-futures","BTCUSDT",1773344912636,8.105,70251.1,70251.0,3.099]
["binance-futures","BTCUSDT",1773344930906,1.28,70283.7,70283.6,9.809]
["binance-futures","BTCUSDT",1773344994204,4.778,70370.0,70369.9,13.368]
["binance-futures","BTCUSDT",1773345003778,4.134,70391.6,70391.5,1.504]
["binance-futures","BTCUSDT",1773345051186,2.508,70388.3,70388.2,4.46]
["binance-futures","BTCUSDT",1773345086383,3.562,70379.3,70379.2,5.588]
["binance-futures","BTCUSDT",1773345121792,0.149,70376.7,70376.6,11.417]
["binance-futures","BTCUSDT",1773345137704,4.84,70400.1,70400.0,9.248]
["binance-futures","BTCUSDT",1773345175900,1.814,70371.0,70370.9,7.004]
["binance-futures","BTCUSDT",1773345252510,5.132,70335.0,70334.9,1.594]
["binance-futures","BTCUSDT",1773345279469,1.282,70353.4,70353.3,10.175]
["binance-futures","BTCUSDT",1773345316146,8.074,70471.9,70471.8,3.927]
["binance-futures","BTCUSDT",1773345341545,4.448,70489.4,70489.3,4.367]
["binance-futures","BTCUSDT",1773345399954,6.864,70454.2,70454.1,1.886]
["binance-futures","BTCUSDT",1773345440350,0.094,70423.9,70423.8,9.497]
["binance-futures","BTCUSDT",1773345454914,12.376,70434.1,70434.0,0.192]
["binance-futures","BTCUSDT",1773345497766,7.854,70481.9,70481.8,0.922]
["binance-futures","BTCUSDT",1773345549768,15.159,70452.3,70452.2,0.538]
["binance-futures","BTCUSDT",1773345585564,3.022,70407.4,70407.3,11.132]
["binance-futures","BTCUSDT",1773345620696,0.48,70421.0,70420.9,12.709]
["binance-futures","BTCUSDT",1773345673664,2.8,70410.8,70410.7,2.557]
["binance-futures","BTCUSDT",1773345687962,1.389,70440.6,70440.5,9.449]
["binance-futures","BTCUSDT",1773345734392,15.154,70438.1,70438.0,1.743]
["binance-futures","BTCUSDT",1773345773944,53.341,70401.7,70401.6,4.732]
["binance-futures","BTCUSDT",1773345825013,9.61,70434.0,70433.9,3.971]
["binance-futures","BTCUSDT",1773345875876,0.272,70442.5,70442.4,11.2]
["binance-futures","BTCUSDT",1773345904136,12.418,70420.1,70420.0,0.179]
["binance-futures","BTCUSDT",1773345931308,0.1,70504.3,70504.2,4.976]
["binance-futures","BTCUSDT",1773345967576,2.141,70473.7,70473.6,5.531]
["binance-futures","BTCUSDT",1773346034536,4.889,70463.8,70463.7,3.202]
["binance-futures","BTCUSDT",1773346072500,8.726,70430.0,70429.9,3.498]
["binance-futures","BTCUSDT",1773346120728,7.72,70433.1,70433.0,1.104]
["binance-futures","BTCUSDT",1773346167084,13.356,70411.3,70410.8,0.002]
["binance-futures","BTCUSDT",1773346200706,0.098,70418.0,70417.9,3.454]
["binance-futures","BTCUSDT",1773346270990,2.186,70337.5,70337.4,10.909]
["binance-futures","BTCUSDT",1773346285114,3.141,70319.5,70319.4,9.837]
["binance-futures","BTCUSDT",1773346336940,4.707,70344.8,70344.7,3.666]
["binance-futures","BTCUSDT",1773346371204,2.997,70334.1,70334.0,4.52]
["binance-futures","BTCUSDT",1773346412816,3.48,70352.7,70352.6,6.755]
["binance-futures","BTCUSDT",1773346481624,5.352,70350.0,70349.9,0.991]
["binance-futures","BTCUSDT",1773346528536,1.483,70358.2,70358.1,9.886]
["binance-futures","BTCUSDT",1773346586820,4.305,70329.9,70329.8,9.794]
["binance-futures","BTCUSDT",1773346674788,2.755,70337.1,70337.0,3.508]
["binance-futures","BTCUSDT",1773346689561,2.646,70287.6,70287.5,9.217]
["binance-futures","BTCUSDT",1773346735251,15.048,70259.3,70259.2,1.913]
["binance-futures","BTCUSDT",1773346788430,10.25,70292.3,70292.2,0.077]
["binance-futures","BTCUSDT",1773346843768,3.193,70243.2,70243.1,4.652]
["binance-futures","BTCUSDT",1773346896970,12.552,70253.4,70253.3,0.608]
["binance-futures","BTCUSDT",1773346931130,3.287,70283.2,70283.1,2.87]
["binance-futures","BTCUSDT",1773346969682,5.908,70319.5,70319.4,2.901]
["binance-futures","BTCUSDT",1773347061080,4.098,70335.6,70335.5,3.006]
["binance-futures","BTCUSDT",1773347111536,2.467,70350.0,70349.9,3.392]
["binance-futures","BTCUSDT",1773347166138,2.239,70346.0,70345.9,8.172]
["binance-futures","BTCUSDT",1773347197352,2.317,70299.4,70299.3,3.671]
["binance-futures","BTCUSDT",1773347295810,1.885,70294.1,70294.0,15.249]
["binance-futures","BTCUSDT",1773347355744,4.946,70285.0,70284.9,1.336]
["binance-futures","BTCUSDT",1773347389268,6.47,70282.5,70282.4,0.269]
["binance-futures","BTCUSDT",1773347431433,3.189,70200.1,70200.0,6.453]
["binance-futures","BTCUSDT",1773347467284,0.362,70203.9,70203.8,8.724]
["binance-futures","BTCUSDT",1773347540693,13.786,70195.1,70195.0,0.099]
["binance-futures","BTCUSDT",1773347604088,4.358,70189.8,70189.7,1.244]
["binance-futures","BTCUSDT",1773347645676,4.311,70196.4,70196.3,28.925]
["binance-futures","BTCUSDT",1773347702704,0.638,70195.5,70195.4,3.941]
["binance-futures","BTCUSDT",1773347792020,2.709,70199.0,70198.9,5.688]
["binance-futures","BTCUSDT",1773347818552,4.506,70205.8,70205.7,6.108]
["binance-futures","BTCUSDT",1773347892414,13.801,70162.3,70162.2,5.887]
["binance-futures","BTCUSDT",1773347917997,12.85,70160.1,70160.0,1.66]
["binance-futures","BTCUSDT",1773347997157,8.566,70169.2,70169.1,4.974]
["binance-futures","BTCUSDT",1773348073273,4.746,70170.0,70169.9,2.388]
["binance-futures","BTCUSDT",1773348095396,0.081,70146.4,70146.3,8.661]
["binance-futures","BTCUSDT",1773348187827,6.964,70099.1,70099.0,8.08]
["binance-futures","BTCUSDT",1773348193208,3.893,70099.1,70099.0,5.912]
["binance-futures","BTCUSDT",1773348287006,7.311,70108.6,70108.5,2.303]
["binance-futures","BTCUSDT",1773348322108,4.262,70121.7,70121.6,3.27]
["binance-futures","BTCUSDT",1773348372120,8.345,70123.6,70123.5,13.261]
["binance-futures","BTCUSDT",1773348403456,3.884,70149.4,70149.3,10.971]
["binance-futures","BTCUSDT",1773348489274,0.001,70186.8,70186.6,1.555]
["binance-futures","BTCUSDT",1773348549817,2.871,70196.9,70196.8,6.903]
["binance-futures","BTCUSDT",1773348581148,0.303,70194.8,70194.7,4.694]
["binance-futures","BTCUSDT",1773348645333,1.392,70194.9,70194.8,14.67]
["binance-futures","BTCUSDT",1773348753022,1.091,70190.2,70190.1,6.81]
["binance-futures","BTCUSDT",1773348826620,27.226,70175.8,70175.6,0.002]
["binance-futures","BTCUSDT",1773348893309,2.57,70110.6,70110.5,12.031]
["binance-futures","BTCUSDT",1773348967244,2.186,70144.9,70144.8,13.841]
["binance-futures","BTCUSDT",1773348980329,14.966,70152.8,70152.7,0.404]
["binance-futures","BTCUSDT",1773349074612,0.592,70133.2,70133.1,4.786]
["binance-futures","BTCUSDT",1773349144908,4.72,70131.6,70131.5,4.076]
["binance-futures","BTCUSDT",1773349222600,0.441,70160.0,70159.9,5.898]
["binance-futures","BTCUSDT",1773349293192,1.914,70206.7,70206.6,14.518]
["binance-futures","BTCUSDT",1773349318073,3.152,70222.6,70222.5,5.794]
["binance-futures","BTCUSDT",1773349356656,3.959,70253.9,70253.8,6.329]
["binance-futures","BTCUSDT",1773349418352,5.01,70245.5,70245.4,2.093]
["binance-futures","BTCUSDT",1773349489680,3.129,70275.5,70275.4,1.652]
["binance-futures","BTCUSDT",1773349524692,2.356,70280.0,70279.9,14.061]
["binance-futures","BTCUSDT",1773349564016,2.285,70286.4,70286.3,4.053]
["binance-futures","BTCUSDT",1773349612880,2.31,70266.1,70266.0,4.411]
["binance-futures","BTCUSDT",1773349636223,7.03,70254.9,70254.8,5.233]
["binance-futures","BTCUSDT",1773349741081,4.609,70222.7,70222.6,5.163]
["binance-futures","BTCUSDT",1773349764953,0.318,70250.4,70250.3,17.635]
["binance-futures","BTCUSDT",1773349822116,6.095,70310.5,70310.4,2.797]
["binance-futures","BTCUSDT",1773349851394,0.666,70278.8,70278.7,4.17]
["binance-futures","BTCUSDT",1773349892612,0.032,70344.0,70343.9,13.442]
["binance-futures","BTCUSDT",1773349948912,7.699,70350.6,70350.5,4.309]
["binance-futures","BTCUSDT",1773349968134,4.395,70385.3,70385.2,4.979]
["binance-futures","BTCUSDT",1773350021314,1.548,70392.0,70391.9,5.81]
["binance-futures","BTCUSDT",1773350079094,0.4,70354.6,70354.5,12.97]
["binance-futures","BTCUSDT",1773350090296,9.663,70354.6,70354.5,3.356]
["binance-futures","BTCUSDT",1773350152646,7.644,70318.2,70318.1,4.604]
["binance-futures","BTCUSDT",1773350208300,3.935,70356.6,70356.5,0.8]
["binance-futures","BTCUSDT",1773350280174,10.578,70302.1,70302.0,3.639]
["binance-futures","BTCUSDT",1773350357650,4.645,70311.5,70311.4,2.995]
["binance-futures","BTCUSDT",1773350392113,0.915,70280.1,70280.0,10.697]
["binance-futures","BTCUSDT",1773350449830,12.175,70268.9,70268.8,0.118]
["binance-futures","BTCUSDT",1773350543050,4.549,70280.0,70279.9,3.511]
["binance-futures","BTCUSDT",1773350600031,7.591,70250.1,70250.0,5.472]
["binance-futures","BTCUSDT",1773350660020,0.018,70274.9,70274.8,15.976]
["binance-futures","BTCUSDT",1773350756993,3.321,70233.9,70233.8,2.365]
["binance-futures","BTCUSDT",1773350823060,5.423,70240.1,70240.0,5.412]
["binance-futures","BTCUSDT",1773350887868,2.801,70263.3,70263.2,11.063]
["binance-futures","BTCUSDT",1773350936508,4.319,70263.3,70263.2,2.113]
["binance-futures","BTCUSDT",1773351002084,3.442,70252.8,70252.7,14.483]
["binance-futures","BTCUSDT",1773351053333,1.465,70209.2,70209.1,13.313]
["binance-futures","BTCUSDT",1773351154160,8.859,70190.1,70190.0,2.884]
["binance-futures","BTCUSDT",1773351209378,2.094,70179.6,70179.5,8.279]
["binance-futures","BTCUSDT",1773351230288,3.384,70179.6,70179.5,4.353]
["binance-futures","BTCUSDT",1773351365657,8.775,70219.9,70219.8,2.21]
["binance-futures","BTCUSDT",1773351374552,7.855,70219.9,70219.8,1.001]
["binance-futures","BTCUSDT",1773351464032,10.02,70200.1,70200.0,6.655]
["binance-futures","BTCUSDT",1773351559337,6.494,70166.2,70166.1,0.111]
["binance-futures","BTCUSDT",1773351591888,1.544,70176.6,70176.5,10.419]
["binance-futures","BTCUSDT",1773351661764,0.926,70195.3,70195.2,11.26]
["binance-futures","BTCUSDT",1773351740978,0.241,70205.8,70205.7,9.114]
["binance-futures","BTCUSDT",1773351761320,3.935,70231.8,70231.7,2.972]
["binance-futures","BTCUSDT",1773351850388,0.367,70215.5,70215.4,5.556]
["binance-futures","BTCUSDT",1773351860038,0.021,70235.8,70235.7,11.787]
["binance-futures","BTCUSDT",1773351949270,5.69,70237.1,70237.0,1.353]
["binance-futures","BTCUSDT",1773352006856,2.844,70270.2,70270.1,0.251]
["binance-futures","BTCUSDT",1773352087750,11.165,70241.3,70241.2,0.029]
["binance-futures","BTCUSDT",1773352153800,0.321,70241.3,70241.2,4.645]
["binance-futures","BTCUSDT",1773352200470,1.63,70297.5,70297.4,4.542]
["binance-futures","BTCUSDT",1773352235990,2.252,70285.9,70285.8,0.786]
["binance-futures","BTCUSDT",1773352266926,0.076,70282.0,70281.9,5.607]
["binance-futures","BTCUSDT",1773352360822,0.01,70206.6,70206.5,12.314]
["binance-futures","BTCUSDT",1773352404745,0.005,70228.0,70227.9,7.587]
["binance-futures","BTCUSDT",1773352470933,2.201,70316.1,70316.0,1.566]
["binance-futures","BTCUSDT",1773352531776,6.785,70276.0,70275.9,0.328]
["binance-futures","BTCUSDT",1773352621612,9.766,70294.0,70293.9,0.835]
["binance-futures","BTCUSDT",1773352627092,4.724,70280.2,70280.1,2.297]
["binance-futures","BTCUSDT",1773352724386,0.122,70316.5,70316.4,10.231]
["binance-futures","BTCUSDT",1773352771204,4.639,70297.0,70296.9,1.144]
["binance-futures","BTCUSDT",1773352827116,2.963,70244.9,70244.8,0.407]
["binance-futures","BTCUSDT",1773352902384,2.101,70263.0,70262.9,8.645]
["binance-futures","BTCUSDT",1773352925158,6.775,70251.1,70251.0,0.862]
["binance-futures","BTCUSDT",1773352973050,1.645,70217.0,70216.9,8.723]
["binance-futures","BTCUSDT",1773353021798,4.376,70236.5,70236.4,3.649]
["binance-futures","BTCUSDT",1773353100698,6.102,70221.4,70221.3,2.311]
["binance-futures","BTCUSDT",1773353150534,9.201,70232.0,70231.9,0.758]
["binance-futures","BTCUSDT",1773353189598,4.319,70195.1,70195.0,3.649]
["binance-futures","BTCUSDT",1773353283140,7.358,70210.3,70210.2,2.809]
["binance-futures","BTCUSDT",1773353346176,13.433,70203.1,70203.0,1.415]
["binance-futures","BTCUSDT",1773353391444,0.469,70171.5,70171.4,8.755]
["binance-futures","BTCUSDT",1773353412125,0.937,70155.2,70155.1,11.816]
["binance-futures","BTCUSDT",1773353461548,0.447,70148.5,70148.4,9.071]
["binance-futures","BTCUSDT",1773353507876,1.842,70182.1,70182.0,8.762]
["binance-futures","BTCUSDT",1773353612993,2.512,70211.3,70211.2,2.227]
["binance-futures","BTCUSDT",1773353654006,9.257,70188.5,70188.4,1.492]
["binance-futures","BTCUSDT",1773353687088,0.21,70180.0,70179.9,16.091]
["binance-futures","BTCUSDT",1773353768428,3.818,70129.1,70129.0,5.149]
["binance-futures","BTCUSDT",1773353846940,2.288,70128.2,70128.1,9.629]
["binance-futures","BTCUSDT",1773353850129,8.508,70123.3,70123.2,1.88]
["binance-futures","BTCUSDT",1773353932788,4.743,70122.0,70121.9,3.69]
["binance-futures","BTCUSDT",1773354023832,13.131,70100.1,70100.0,0.133]
["binance-futures","BTCUSDT",1773354058224,6.298,70103.5,70103.4,3.377]
["binance-futures","BTCUSDT",1773354136544,2.076,70130.2,70130.1,14.542]
["binance-futures","BTCUSDT",1773354161462,6.219,70113.3,70113.2,1.126]
["binance-futures","BTCUSDT",1773354217016,2.504,70152.9,70152.8,12.984]
["binance-futures","BTCUSDT",1773354286342,0.112,70152.7,70152.6,12.648]
["binance-futures","BTCUSDT",1773354327998,0.004,70240.5,70240.4,20.473]
["binance-futures","BTCUSDT",1773354370724,1.143,70207.9,70207.8,5.678]
["binance-futures","BTCUSDT",1773354417244,9.491,70220.7,70220.6,1.464]
["binance-futures","BTCUSDT",1773354504614,14.58,70142.0,70141.9,0.287]
["binance-futures","BTCUSDT",1773354546093,4.755,70150.3,70150.2,1.385]
["binance-futures","BTCUSDT",1773354586232,2.159,70147.0,70146.9,1.906]
["binance-futures","BTCUSDT",1773354645948,1.082,70139.2,70139.1,12.305]
["binance-futures","BTCUSDT",1773354750298,1.992,70147.0,70146.9,5.914]
["binance-futures","BTCUSDT",1773354788720,3.092,70164.8,70164.7,4.286]
["binance-futures","BTCUSDT",1773354835705,10.538,70162.0,70161.9,1.98]
["binance-futures","BTCUSDT",1773354858397,0.102,70136.4,70136.3,13.981]
["binance-futures","BTCUSDT",1773354905506,1.63,70066.1,70066.0,2.774]
["binance-futures","BTCUSDT",1773354959792,1.951,70090.6,70090.5,2.404]
["binance-futures","BTCUSDT",1773355038644,0.152,70082.1,70082.0,9.065]
["binance-futures","BTCUSDT",1773355110510,1.007,70108.7,70108.6,9.982]
["binance-futures","BTCUSDT",1773355180464,4.798,70094.4,70094.3,0.53]
["binance-futures","BTCUSDT",1773355213626,3.601,70021.1,70021.0,7.102]
["binance-futures","BTCUSDT",1773355282094,0.352,70047.1,70047.0,7.362]
["binance-futures","BTCUSDT",1773355302228,0.915,70000.3,70000.2,3.942]
["binance-futures","BTCUSDT",1773355384856,0.205,70072.4,70072.3,3.523]
["binance-futures","BTCUSDT",1773355400928,4.303,70076.5,70076.4,1.392]
["binance-futures","BTCUSDT",1773355489925,2.079,70046.2,70046.1,2.426]
["binance-futures","BTCUSDT",1773355549516,4.416,70062.0,70061.9,1.913]
["binance-futures","BTCUSDT",1773355628333,0.023,70081.2,70081.1,17.284]
["binance-futures","BTCUSDT",1773355676770,8.191,70057.2,70057.1,1.584]
["binance-futures","BTCUSDT",1773355721356,6.009,70084.7,70084.6,0.724]
["binance-futures","BTCUSDT",1773355766088,6.948,70067.0,70066.9,2.208]
["binance-futures","BTCUSDT",1773355797372,2.025,70002.9,70002.8,6.556]
["binance-futures","BTCUSDT",1773355849754,0.139,70039.3,70039.2,9.817]
["binance-futures","BTCUSDT",1773355942728,0.024,69997.9,69997.8,7.08]
["binance-futures","BTCUSDT",1773355987108,9.977,69993.5,69993.4,4.319]
["binance-futures","BTCUSDT",1773356041506,14.412,69998.4,69998.3,1.518]
["binance-futures","BTCUSDT",1773356065094,2.95,69990.1,69990.0,1.989]
["binance-futures","BTCUSDT",1773356158812,10.022,70064.0,70063.9,3.139]
["binance-futures","BTCUSDT",1773356179732,3.974,70100.0,70099.9,1.38]
["binance-futures","BTCUSDT",1773356242217,3.542,70082.8,70082.7,1.082]
["binance-futures","BTCUSDT",1773356340436,0.847,70083.6,70083.5,2.963]
["binance-futures","BTCUSDT",1773356404802,2.191,70160.6,70160.5,4.692]
["binance-futures","BTCUSDT",1773356415280,2.091,70171.7,70171.6,3.513]
["binance-futures","BTCUSDT",1773356463708,1.892,70156.2,70156.1,2.876]
["binance-futures","BTCUSDT",1773356505280,0.01,70219.2,70219.1,0.625]
["binance-futures","BTCUSDT",1773356567018,0.43,70167.8,70167.7,8.367]
["binance-futures","BTCUSDT",1773356612682,2.871,70249.9,70249.8,5.69]
["binance-futures","BTCUSDT",1773356636116,5.151,70284.2,70284.1,1.037]
["binance-futures","BTCUSDT",1773356697688,0.906,70374.1,70374.0,8.25]
["binance-futures","BTCUSDT",1773356729924,6.087,70404.6,70404.5,1.021]
["binance-futures","BTCUSDT",1773356767900,2.757,70330.0,70329.9,5.675]
["binance-futures","BTCUSDT",1773356782668,2.88,70327.7,70327.6,2.997]
["binance-futures","BTCUSDT",1773356818026,0.002,70407.8,70407.7,1.694]
["binance-futures","BTCUSDT",1773356874965,1.688,70400.0,70399.9,9.878]
["binance-futures","BTCUSDT",1773356920401,5.138,70392.7,70392.6,0.071]
["binance-futures","BTCUSDT",1773356952204,6.123,70351.9,70351.8,1.975]
["binance-futures","BTCUSDT",1773356969796,5.311,70344.1,70344.0,0.658]
["binance-futures","BTCUSDT",1773357018321,43.76,70338.2,70338.1,0.109]
["binance-futures","BTCUSDT",1773357050940,4.58,70333.1,70333.0,0.825]
["binance-futures","BTCUSDT",1773357150960,0.396,70388.2,70388.1,7.779]
["binance-futures","BTCUSDT",1773357176476,5.199,70379.8,70379.7,0.694]
["binance-futures","BTCUSDT",1773357243902,4.721,70408.9,70408.8,3.468]
["binance-futures","BTCUSDT",1773357268012,9.464,70420.6,70420.5,2.305]
["binance-futures","BTCUSDT",1773357328933,7.041,70460.9,70460.8,1.34]
["binance-futures","BTCUSDT",1773357340461,1.713,70472.0,70471.9,7.65]
["binance-futures","BTCUSDT",1773357384956,10.129,70426.3,70426.2,0.417]
["binance-futures","BTCUSDT",1773357435676,3.085,70482.3,70482.2,0.918]
["binance-futures","BTCUSDT",1773357484559,0.497,70458.5,70458.4,6.318]
["binance-futures","BTCUSDT",1773357530769,0.976,70477.4,70477.3,6.841]
["binance-futures","BTCUSDT",1773357833152,10.344,70506.6,70506.5,0.33]
["binance-futures","BTCUSDT",1773357895952,1.777,70518.2,70518.1,4.507]
["binance-futures","BTCUSDT",1773357919585,8.479,70508.9,70508.8,0.32]
["binance-futures","BTCUSDT",1773357959112,0.995,70511.3,70511.2,8.184]
["binance-futures","BTCUSDT",1773358005644,2.264,70474.2,70474.1,6.192]
["binance-futures","BTCUSDT",1773358045480,4.095,70466.3,70466.2,0.789]
["binance-futures","BTCUSDT",1773358105730,0.284,70461.5,70461.4,9.86]
["binance-futures","BTCUSDT",1773358150868,1.973,70466.2,70466.1,2.706]
["binance-futures","BTCUSDT",1773358173798,0.243,70507.6,70507.5,11.655]
["binance-futures","BTCUSDT",1773358214022,1.779,70478.6,70478.5,2.914]
["binance-futures","BTCUSDT",1773358297740,1.723,70468.4,70468.3,6.25]
["binance-futures","BTCUSDT",1773358326446,2.497,70466.3,70466.2,3.543]
["binance-futures","BTCUSDT",1773358378120,0.262,70503.5,70503.4,2.826]
["binance-futures","BTCUSDT",1773358441300,0.7,70509.5,70509.4,7.999]
["binance-futures","BTCUSDT",1773358464236,0.173,70526.9,70526.8,10.695]
["binance-futures","BTCUSDT",1773358544870,8.004,70439.1,70439.0,1.561]
["binance-futures","BTCUSDT",1773358562305,0.913,70457.9,70457.8,7.109]
["binance-futures","BTCUSDT",1773358651012,4.329,70457.0,70456.9,3.089]
["binance-futures","BTCUSDT",1773358691272,8.602,70458.1,70458.0,0.187]
["binance-futures","BTCUSDT",1773358736754,11.603,70463.4,70463.3,1.025]
["binance-futures","BTCUSDT",1773358798130,0.397,70497.1,70497.0,5.07]
["binance-futures","BTCUSDT",1773358859374,12.989,70493.0,70492.9,0.307]
["binance-futures","BTCUSDT",1773358896232,0.602,70502.6,70502.5,6.607]
["binance-futures","BTCUSDT",1773358956153,0.138,70513.9,70513.8,4.686]
["binance-futures","BTCUSDT",1773358984234,11.292,70555.0,70554.9,7.086]
["binance-futures","BTCUSDT",1773359015302,0.56,70605.6,70605.5,8.915]
["binance-futures","BTCUSDT",1773359074617,2.137,70597.5,70597.4,4.634]
["binance-futures","BTCUSDT",1773359125628,4.787,70604.1,70604.0,1.149]
["binance-futures","BTCUSDT",1773359160422,0.506,70576.0,70575.9,5.466]
["binance-futures","BTCUSDT",1773359195152,7.215,70501.1,70501.0,1.743]
["binance-futures","BTCUSDT",1773359214250,0.471,70462.6,70462.5,10.193]
["binance-futures","BTCUSDT",1773359301106,16.733,70521.4,70521.3,0.021]
["binance-futures","BTCUSDT",1773359333721,3.096,70503.7,70503.6,0.442]
["binance-futures","BTCUSDT",1773359378981,2.866,70536.2,70536.1,8.15]
["binance-futures","BTCUSDT",1773359446080,7.071,70528.0,70527.9,0.473]
["binance-futures","BTCUSDT",1773359513538,4.497,70498.8,70498.7,4.596]
["binance-futures","BTCUSDT",1773359576416,11.183,70501.9,70501.8,0.188]
["binance-futures","BTCUSDT",1773359594608,3.998,70510.5,70510.4,0.901]
["binance-futures","BTCUSDT",1773359657066,13.071,70494.8,70494.7,0.197]
["binance-futures","BTCUSDT",1773359728540,5.62,70454.4,70454.3,1.859]
["binance-futures","BTCUSDT",1773359767574,0.119,70442.2,70442.1,5.698]
["binance-futures","BTCUSDT",1773359796810,9.337,70478.9,70478.8,1.858]
["binance-futures","BTCUSDT",1773359900604,2.057,70457.6,70457.5,10.391]
["binance-futures","BTCUSDT",1773359951898,10.558,70453.1,70453.0,1.743]
["binance-futures","BTCUSDT",1773359954980,0.006,70461.6,70460.9,14.565]
["binance-futures","BTCUSDT",1773359955032,1.028,70462.0,70461.9,13.018]
["binance-futures","BTCUSDT",1773359955084,0.801,70462.0,70461.9,10.897]
["binance-futures","BTCUSDT",1773359955135,0.508,70462.0,70461.9,10.168]
["binance-futures","BTCUSDT",1773359955188,0.508,70462.0,70461.9,9.733]
["binance-futures","BTCUSDT",1773359955239,0.508,70462.0,70461.9,9.716]
["binance-futures","BTCUSDT",1773359955292,0.508,70462.0,70461.9,9.847]
["binance-futures","BTCUSDT",1773359955344,0.179,70462.0,70461.9,9.872]
["binance-futures","BTCUSDT",1773359955396,2.537,70465.6,70465.5,7.316]
["binance-futures","BTCUSDT",1773359955450,2.916,70465.6,70465.5,6.406]
["binance-futures","BTCUSDT",1773359955504,1.62,70465.6,70465.5,6.996]
["binance-futures","BTCUSDT",1773359955556,2.549,70465.6,70465.5,6.995]
["binance-futures","BTCUSDT",1773359955608,2.549,70465.6,70465.5,6.699]
["binance-futures","BTCUSDT",1773359955660,2.549,70465.6,70465.5,6.702]
["binance-futures","BTCUSDT",1773359955816,2.835,70465.6,70465.5,6.752]
["binance-futures","BTCUSDT",1773359955868,2.835,70465.6,70465.5,7.235]
["binance-futures","BTCUSDT",1773359955920,2.962,70465.6,70465.5,6.805]
["binance-futures","BTCUSDT",1773359955972,3.033,70465.6,70465.5,6.805]
["binance-futures","BTCUSDT",1773359956075,3.017,70465.6,70465.5,6.084]
["binance-futures","BTCUSDT",1773359956128,3.457,70465.6,70465.5,5.637]
["binance-futures","BTCUSDT",1773359956177,3.459,70465.6,70465.5,5.191]
["binance-futures","BTCUSDT",1773359956232,5.806,70465.6,70465.5,0.49]
["binance-futures","BTCUSDT",1773359956284,5.85,70465.6,70465.5,0.304]
["binance-futures","BTCUSDT",1773359956336,5.857,70465.6,70465.5,0.306]
["binance-futures","BTCUSDT",1773359956388,5.865,70465.6,70465.5,0.306]
["binance-futures","BTCUSDT",1773359956544,8.473,70458.7,70458.6,1.287]
["binance-futures","BTCUSDT",1773359956596,9.353,70458.7,70458.6,0.571]
["binance-futures","BTCUSDT",1773359956648,10.249,70457.7,70457.6,0.622]
["binance-futures","BTCUSDT",1773359956700,11.164,70457.7,70457.6,0.278]
["binance-futures","BTCUSDT",1773359956751,10.096,70457.7,70457.6,0.778]
["binance-futures","BTCUSDT",1773359956804,9.555,70457.7,70457.6,0.778]
["binance-futures","BTCUSDT",1773359956856,9.985,70457.7,70457.6,0.781]
["binance-futures","BTCUSDT",1773359956908,9.553,70457.7,70457.6,1.431]
["binance-futures","BTCUSDT",1773359957068,9.553,70457.7,70457.6,1.429]
["binance-futures","BTCUSDT",1773359957120,9.978,70457.7,70457.6,0.999]
["binance-futures","BTCUSDT",1773359957174,9.985,70457.7,70457.6,0.074]
["binance-futures","BTCUSDT",1773359957224,11.14,70457.4,70457.3,0.847]
["binance-futures","BTCUSDT",1773359957278,11.601,70457.4,70457.3,0.521]
["binance-futures","BTCUSDT",1773359957330,11.524,70457.4,70457.3,0.521]
["binance-futures","BTCUSDT",1773359957432,11.959,70457.4,70457.3,0.235]
["binance-futures","BTCUSDT",1773359957486,12.413,70457.4,70457.3,0.244]
["binance-futures","BTCUSDT",1773359957537,12.872,70457.4,70457.3,0.244]
["binance-futures","BTCUSDT",1773359957589,12.88,70457.4,70457.3,0.245]
["binance-futures","BTCUSDT",1773359957642,12.886,70457.4,70457.3,0.247]
["binance-futures","BTCUSDT",1773359957694,11.806,70457.4,70457.3,0.295]
["binance-futures","BTCUSDT",1773359957746,11.372,70457.4,70457.3,0.295]
["binance-futures","BTCUSDT",1773359957798,11.797,70457.4,70457.3,0.295]
["binance-futures","BTCUSDT",1773359957850,11.354,70457.4,70457.3,0.402]
["binance-futures","BTCUSDT",1773359957904,10.499,70457.4,70457.3,0.402]
["binance-futures","BTCUSDT",1773359958008,12.215,70457.4,70457.3,0.279]
["binance-futures","BTCUSDT",1773359958056,10.499,70457.4,70457.3,0.278]
["binance-futures","BTCUSDT",1773359958112,11.815,70457.4,70457.3,0.278]
["binance-futures","BTCUSDT",1773359958164,11.292,70457.4,70457.3,0.278]
["binance-futures","BTCUSDT",1773359958216,10.876,70457.4,70457.3,0.279]
["binance-futures","BTCUSDT",1773359958268,10.869,70457.4,70457.3,0.279]
["binance-futures","BTCUSDT",1773359958320,10.444,70457.4,70457.3,0.278]
["binance-futures","BTCUSDT",1773359958423,10.444,70457.4,70457.3,0.281]
["binance-futures","BTCUSDT",1773359958528,10.877,70457.4,70457.3,0.281]
["binance-futures","BTCUSDT",1773359958580,11.955,70457.4,70457.3,0.153]
["binance-futures","BTCUSDT",1773359958630,11.304,70457.4,70457.3,0.153]
["binance-futures","BTCUSDT",1773359958684,2.262,70457.2,70457.1,0.289]
["binance-futures","BTCUSDT",1773359958736,10.476,70457.0,70456.9,0.322]
["binance-futures","BTCUSDT",1773359958788,11.31,70457.0,70456.9,0.338]
["binance-futures","BTCUSDT",1773359958837,11.304,70457.0,70456.9,0.338]
["binance-futures","BTCUSDT",1773359958892,11.312,70457.0,70456.9,0.338]
["binance-futures","BTCUSDT",1773359958998,11.308,70457.0,70456.9,0.338]
["binance-futures","BTCUSDT",1773359959101,10.392,70457.0,70456.9,0.338]
["binance-futures","BTCUSDT",1773359959152,9.96,70457.0,70456.9,0.337]
["binance-futures","BTCUSDT",1773359959206,10.619,70457.0,70456.9,0.338]
["binance-futures","BTCUSDT",1773359959258,10.822,70457.0,70456.9,0.387]
["binance-futures","BTCUSDT",1773359959308,9.965,70457.0,70456.9,0.388]
["binance-futures","BTCUSDT",1773359959416,10.404,70457.0,70456.9,0.388]
["binance-futures","BTCUSDT",1773359959518,10.648,70457.0,70456.9,0.394]
["binance-futures","BTCUSDT",1773359959572,10.223,70457.0,70456.9,0.397]
["binance-futures","BTCUSDT",1773359959624,10.223,70457.0,70456.9,0.394]
["binance-futures","BTCUSDT",1773359959674,10.648,70457.0,70456.9,0.397]
["binance-futures","BTCUSDT",1773359959776,10.225,70457.0,70456.9,0.397]
["binance-futures","BTCUSDT",1773359959884,9.75,70453.1,70452.4,0.003]
["binance-futures","BTCUSDT",1773359959936,9.75,70453.1,70452.9,0.005]
["binance-futures","BTCUSDT",1773359959988,7.36,70453.1,70453.0,3.027]
["binance-futures","BTCUSDT",1773359960039,7.263,70453.1,70453.0,3.027]
["binance-futures","BTCUSDT",1773359960092,7.583,70453.1,70453.0,3.027]
["binance-futures","BTCUSDT",1773359960144,7.543,70453.1,70453.0,3.027]
["binance-futures","BTCUSDT",1773359960196,7.435,70453.1,70453.0,3.027]
["binance-futures","BTCUSDT",1773359960251,7.772,70453.1,70453.0,2.744]
["binance-futures","BTCUSDT",1773359960304,7.772,70453.1,70453.0,2.74]
["binance-futures","BTCUSDT",1773359960408,7.772,70453.1,70453.0,2.79]
["binance-futures","BTCUSDT",1773359960564,7.796,70453.1,70453.0,2.79]
["binance-futures","BTCUSDT",1773359960616,7.796,70453.1,70453.0,2.679]
["binance-futures","BTCUSDT",1773359960668,7.8,70453.1,70453.0,2.79]
["binance-futures","BTCUSDT",1773359960720,7.808,70453.1,70453.0,2.78]
["binance-futures","BTCUSDT",1773359960772,7.81,70453.1,70453.0,2.78]
["binance-futures","BTCUSDT",1773359960820,7.803,70453.1,70453.0,2.78]
["binance-futures","BTCUSDT",1773359961137,7.805,70453.1,70453.0,2.785]
["binance-futures","BTCUSDT",1773359961240,7.805,70453.1,70453.0,2.685]
["binance-futures","BTCUSDT",1773359961296,7.805,70453.1,70453.0,2.618]
["binance-futures","BTCUSDT",1773359961348,7.803,70453.1,70453.0,2.618]
["binance-futures","BTCUSDT",1773359961396,7.803,70453.1,70453.0,2.518]
["binance-futures","BTCUSDT",1773359962028,7.787,70453.1,70453.0,2.518]
["binance-futures","BTCUSDT",1773359962136,7.787,70453.1,70453.0,1.539]
["binance-futures","BTCUSDT",1773359962188,7.795,70453.1,70453.0,0.796]
["binance-futures","BTCUSDT",1773359962240,7.797,70453.1,70453.0,0.796]
["binance-futures","BTCUSDT",1773359962292,8.907,70453.1,70453.0,0.796]
["binance-futures","BTCUSDT",1773359962344,7.823,70453.1,70453.0,0.796]
["binance-futures","BTCUSDT",1773359962447,8.47,70453.1,70453.0,0.799]
["binance-futures","BTCUSDT",1773359962496,8.904,70453.1,70453.0,0.799]
["binance-futures","BTCUSDT",1773359962552,8.25,70453.1,70453.0,0.799]
["binance-futures","BTCUSDT",1773359962606,7.818,70453.1,70453.0,0.799]
["binance-futures","BTCUSDT",1773359962658,7.792,70453.1,70453.0,0.799]
["binance-futures","BTCUSDT",1773359962710,7.79,70453.1,70453.0,0.799]
["binance-futures","BTCUSDT",1773359962760,7.79,70453.1,70453.0,1.56]
["binance-futures","BTCUSDT",1773359963596,7.79,70453.1,70453.0,1.449]
["binance-futures","BTCUSDT",1773359963648,7.79,70453.1,70453.0,0.799]
["binance-futures","BTCUSDT",1773359963700,8.222,70453.1,70453.0,0.653]
["binance-futures","BTCUSDT",1773359963752,7.794,70453.1,70453.0,0.653]
["binance-futures","BTCUSDT",1773359963908,7.783,70453.1,70453.0,0.653]
["binance-futures","BTCUSDT",1773359964221,8.215,70453.1,70453.0,0.578]
["binance-futures","BTCUSDT",1773359964430,8.215,70453.1,70453.0,0.575]
["binance-futures","BTCUSDT",1773359964482,8.215,70453.1,70453.0,0.584]
["binance-futures","BTCUSDT",1773359964532,7.794,70453.1,70453.0,0.584]
["binance-futures","BTCUSDT",1773359964742,7.79,70453.1,70453.0,0.584]
["binance-futures","BTCUSDT",1773359964896,7.792,70453.1,70453.0,0.581]
["binance-futures","BTCUSDT",1773359964950,7.792,70453.1,70453.0,0.578]
["binance-futures","BTCUSDT",1773359965002,7.835,70453.1,70453.0,0.578]
["binance-futures","BTCUSDT",1773359965053,7.819,70453.1,70453.0,0.578]
["binance-futures","BTCUSDT",1773359965106,8.251,70453.1,70453.0,0.578]
["binance-futures","BTCUSDT",1773359965210,7.74,70453.1,70453.0,0.578]
["binance-futures","BTCUSDT",1773359965313,7.723,70453.1,70453.0,0.578]
["binance-futures","BTCUSDT",1773359965524,7.723,70453.1,70453.0,0.822]
["binance-futures","BTCUSDT",1773359965576,7.68,70453.1,70453.0,1.469]
["binance-futures","BTCUSDT",1773359965628,7.625,70453.1,70453.0,1.47]
["binance-futures","BTCUSDT",1773359965680,7.623,70453.1,70453.0,1.97]
["binance-futures","BTCUSDT",1773359965733,7.625,70453.1,70453.0,1.97]
["binance-futures","BTCUSDT",1773359965890,7.591,70453.1,70453.0,1.97]
["binance-futures","BTCUSDT",1773359966204,7.09,70453.1,70453.0,1.955]
["binance-futures","BTCUSDT",1773359966356,7.088,70453.1,70453.0,1.955]
["binance-futures","BTCUSDT",1773359966460,7.088,70453.1,70453.0,1.957]
["binance-futures","BTCUSDT",1773359966568,7.088,70453.1,70453.0,2.23]
["binance-futures","BTCUSDT",1773359966620,7.084,70453.1,70453.0,2.23]
["binance-futures","BTCUSDT",1773359966668,7.082,70453.1,70453.0,2.23]
["binance-futures","BTCUSDT",1773359966724,7.076,70453.1,70453.0,2.23]
["binance-futures","BTCUSDT",1773359966777,7.07,70453.1,70453.0,2.23]
["binance-futures","BTCUSDT",1773359966933,7.072,70453.1,70453.0,2.23]
["binance-futures","BTCUSDT",1773359966986,7.074,70453.1,70453.0,2.115]
["binance-futures","BTCUSDT",1773359967090,7.076,70453.1,70453.0,1.342]
["binance-futures","BTCUSDT",1773359967144,7.083,70453.1,70453.0,1.342]
["binance-futures","BTCUSDT",1773359967404,7.059,70453.1,70453.0,1.536]
["binance-futures","BTCUSDT",1773359967665,7.059,70453.1,70453.0,1.538]
["binance-futures","BTCUSDT",1773359967772,7.068,70453.1,70453.0,1.538]
["binance-futures","BTCUSDT",1773359967826,7.068,70453.1,70453.0,1.536]
["binance-futures","BTCUSDT",1773359967877,7.068,70453.1,70453.0,1.647]
["binance-futures","BTCUSDT",1773359968033,7.061,70453.1,70453.0,1.443]
["binance-futures","BTCUSDT",1773359968084,7.045,70453.1,70453.0,1.443]
["binance-futures","BTCUSDT",1773359968293,7.045,70453.1,70453.0,1.447]
["binance-futures","BTCUSDT",1773359968346,7.045,70453.1,70453.0,1.449]
["binance-futures","BTCUSDT",1773359968398,7.063,70453.1,70453.0,1.449]
["binance-futures","BTCUSDT",1773359968450,7.066,70453.1,70453.0,1.321]
["binance-futures","BTCUSDT",1773359968658,7.066,70453.1,70453.0,0.671]
["binance-futures","BTCUSDT",1773359968710,7.081,70453.1,70453.0,0.671]
["binance-futures","BTCUSDT",1773359968760,7.078,70453.1,70453.0,0.671]
["binance-futures","BTCUSDT",1773359968916,7.071,70453.1,70453.0,0.671]
["binance-futures","BTCUSDT",1773359969024,7.061,70453.1,70453.0,0.671]
["binance-futures","BTCUSDT",1773359969076,7.061,70453.1,70453.0,0.667]
["binance-futures","BTCUSDT",1773359969392,7.067,70453.1,70453.0,0.667]
["binance-futures","BTCUSDT",1773359969604,7.074,70453.1,70453.0,0.667]
["binance-futures","BTCUSDT",1773359969760,7.077,70453.1,70453.0,0.667]
["binance-futures","BTCUSDT",1773359969812,7.084,70453.1,70453.0,0.667]
["binance-futures","BTCUSDT",1773359969968,7.086,70453.1,70453.0,0.667]
["binance-futures","BTCUSDT",1773359970176,7.125,70453.1,70453.0,0.667]
["binance-futures","BTCUSDT",1773359970228,7.123,70453.1,70453.0,0.667]
["binance-futures","BTCUSDT",1773359970280,7.178,70453.1,70453.0,0.667]
["binance-futures","BTCUSDT",1773359970334,7.181,70453.1,70453.0,0.655]
["binance-futures","BTCUSDT",1773359970384,7.637,70453.1,70453.0,0.589]
["binance-futures","BTCUSDT",1773359970436,7.613,70453.1,70453.0,0.589]
["binance-futures","BTCUSDT",1773359970489,7.181,70453.1,70453.0,0.589]
["binance-futures","BTCUSDT",1773359970540,7.19,70453.1,70453.0,0.589]
["binance-futures","BTCUSDT",1773359970596,7.192,70453.1,70453.0,1.239]
["binance-futures","BTCUSDT",1773359970648,7.183,70453.1,70453.0,1.239]
["binance-futures","BTCUSDT",1773359970697,7.172,70453.1,70453.0,1.239]
["binance-futures","BTCUSDT",1773359970750,7.182,70453.1,70453.0,0.589]
["binance-futures","BTCUSDT",1773359971011,7.172,70453.1,70453.0,1.236]
["binance-futures","BTCUSDT",1773359971062,7.172,70453.1,70453.0,1.239]
["binance-futures","BTCUSDT",1773359971116,7.156,70453.1,70453.0,1.239]
["binance-futures","BTCUSDT",1773359971272,7.158,70453.1,70453.0,1.239]
["binance-futures","BTCUSDT",1773359971428,7.165,70453.1,70453.0,0.589]
["binance-futures","BTCUSDT",1773359971480,7.173,70453.1,70453.0,0.589]
["binance-futures","BTCUSDT",1773359971740,7.2,70453.1,70453.0,0.589]
["binance-futures","BTCUSDT",1773359971796,7.203,70453.1,70453.0,0.589]
["binance-futures","BTCUSDT",1773359971900,6.94,70453.1,70453.0,0.589]
["binance-futures","BTCUSDT",1773359972107,7.372,70453.1,70453.0,0.575]
["binance-futures","BTCUSDT",1773359972157,6.94,70453.1,70453.0,0.575]
["binance-futures","BTCUSDT",1773359972316,7.375,70453.1,70453.0,0.575]
["binance-futures","BTCUSDT",1773359972368,6.94,70453.1,70453.0,0.575]
["binance-futures","BTCUSDT",1773359972472,6.94,70453.1,70453.0,0.574]
["binance-futures","BTCUSDT",1773359972680,6.916,70453.1,70453.0,0.574]
["binance-futures","BTCUSDT",1773359972732,7.348,70453.1,70453.0,0.532]
["binance-futures","BTCUSDT",1773359972784,6.913,70453.1,70453.0,0.532]
["binance-futures","BTCUSDT",1773359972940,6.913,70453.1,70453.0,0.497]
["binance-futures","BTCUSDT",1773359972992,6.913,70453.1,70453.0,0.52]
["binance-futures","BTCUSDT",1773359973045,6.906,70453.1,70453.0,0.52]
["binance-futures","BTCUSDT",1773359973150,6.904,70453.1,70453.0,0.52]
["binance-futures","BTCUSDT",1773359973360,6.911,70453.1,70453.0,0.52]
["binance-futures","BTCUSDT",1773359973622,6.911,70453.1,70453.0,0.525]
["binance-futures","BTCUSDT",1773359973776,6.916,70453.1,70453.0,0.525]
["binance-futures","BTCUSDT",1773359973830,6.904,70453.1,70453.0,1.175]
["binance-futures","BTCUSDT",1773359973884,6.902,70453.1,70453.0,1.175]
["binance-futures","BTCUSDT",1773359974040,6.88,70453.1,70453.0,1.175]
["binance-futures","BTCUSDT",1773359974092,6.88,70453.1,70453.0,1.121]
["binance-futures","BTCUSDT",1773359974198,6.88,70453.1,70453.0,1.117]
["binance-futures","BTCUSDT",1773359974354,6.878,70453.1,70453.0,1.117]
["binance-futures","BTCUSDT",1773359974406,6.799,70453.1,70453.0,1.117]
["binance-futures","BTCUSDT",1773359974456,6.801,70453.1,70453.0,1.117]
["binance-futures","BTCUSDT",1773359974508,6.801,70453.1,70453.0,1.141]
["binance-futures","BTCUSDT",1773359974720,6.809,70453.1,70453.0,1.141]
["binance-futures","BTCUSDT",1773359974772,6.798,70453.1,70453.0,1.141]
["binance-futures","BTCUSDT",1773359974878,6.779,70453.1,70453.0,1.141]
["binance-futures","BTCUSDT",1773359975088,6.989,70453.1,70453.0,1.145]
["binance-futures","BTCUSDT",1773359975450,6.991,70453.1,70453.0,1.145]
["binance-futures","BTCUSDT",1773359975504,6.991,70453.1,70453.0,0.964]
["binance-futures","BTCUSDT",1773359975556,12.008,70452.9,70452.8,0.121]
["binance-futures","BTCUSDT",1773359975608,12.917,70452.9,70452.8,0.174]
["binance-futures","BTCUSDT",1773359975656,12.265,70452.9,70452.8,0.174]
["binance-futures","BTCUSDT",1773359975712,11.418,70452.9,70452.8,0.182]
["binance-futures","BTCUSDT",1773359975766,11.399,70452.9,70452.8,0.182]
["binance-futures","BTCUSDT",1773359975924,11.403,70452.9,70452.8,0.182]
["binance-futures","BTCUSDT",1773359975976,10.529,70452.9,70452.8,0.769]
["binance-futures","BTCUSDT",1773359976028,11.239,70452.9,70452.8,0.185]
["binance-futures","BTCUSDT",1773359976550,11.237,70452.9,70452.8,0.185]
["binance-futures","BTCUSDT",1773359976652,10.819,70452.9,70452.8,0.214]
["binance-futures","BTCUSDT",1773359976757,10.816,70452.9,70452.8,0.214]
["binance-futures","BTCUSDT",1773359976913,10.816,70452.9,70452.8,0.207]
["binance-futures","BTCUSDT",1773359976965,9.84,70452.9,70452.8,0.207]
["binance-futures","BTCUSDT",1773359977121,10.674,70452.9,70452.8,0.207]
["binance-futures","BTCUSDT",1773359977174,8.884,70452.9,70452.8,1.277]
["binance-futures","BTCUSDT",1773359977226,8.258,70452.9,70452.8,1.56]
["binance-futures","BTCUSDT",1773359977276,6.78,70452.9,70452.8,3.84]
["binance-futures","BTCUSDT",1773359977330,4.13,70452.9,70452.8,4.143]
["binance-futures","BTCUSDT",1773359977381,4.126,70452.9,70452.8,3.565]
["binance-futures","BTCUSDT",1773359977433,4.126,70452.9,70452.8,3.566]
["binance-futures","BTCUSDT",1773359977486,4.126,70452.9,70452.8,3.088]
["binance-futures","BTCUSDT",1773359977536,4.126,70452.9,70452.8,3.16]
["binance-futures","BTCUSDT",1773359977644,4.126,70452.9,70452.8,3.051]
["binance-futures","BTCUSDT",1773359977696,4.121,70452.9,70452.8,3.347]
["binance-futures","BTCUSDT",1773359977748,4.121,70452.9,70452.8,3.051]
["binance-futures","BTCUSDT",1773359977800,4.121,70452.9,70452.8,2.94]
["binance-futures","BTCUSDT",1773359977956,4.123,70452.9,70452.8,2.94]
["binance-futures","BTCUSDT",1773359978163,4.126,70452.9,70452.8,2.94]
["binance-futures","BTCUSDT",1773359978268,4.076,70452.9,70452.8,2.94]
["binance-futures","BTCUSDT",1773359978373,4.076,70452.9,70452.8,2.722]
["binance-futures","BTCUSDT",1773359978424,4.076,70452.9,70452.8,2.714]
["binance-futures","BTCUSDT",1773359978476,4.072,70452.9,70452.8,2.762]
["binance-futures","BTCUSDT",1773359978528,4.072,70452.9,70452.8,2.805]
["binance-futures","BTCUSDT",1773359978741,3.998,70452.9,70452.8,2.918]
["binance-futures","BTCUSDT",1773359978793,3.996,70452.9,70452.8,2.918]
["binance-futures","BTCUSDT",1773359978844,4.002,70452.9,70452.8,3.243]
["binance-futures","BTCUSDT",1773359978950,3.959,70452.9,70452.8,3.904]
["binance-futures","BTCUSDT",1773359979004,3.959,70452.9,70452.8,4.315]
["binance-futures","BTCUSDT",1773359979164,3.959,70452.9,70452.8,4.162]
["binance-futures","BTCUSDT",1773359979216,3.959,70452.9,70452.8,3.834]
["binance-futures","BTCUSDT",1773359979372,3.959,70452.9,70452.8,3.836]
["binance-futures","BTCUSDT",1773359979424,3.959,70452.9,70452.8,3.83]
["binance-futures","BTCUSDT",1773359979530,3.983,70452.9,70452.8,3.83]
["binance-futures","BTCUSDT",1773359979738,3.983,70452.9,70452.8,3.745]
["binance-futures","BTCUSDT",1773359980053,3.967,70452.9,70452.8,4.031]
["binance-futures","BTCUSDT",1773359980212,3.963,70452.9,70452.8,4.031]
["binance-futures","BTCUSDT",1773359980316,3.963,70452.9,70452.8,4.323]
["binance-futures","BTCUSDT",1773359980368,3.895,70452.9,70452.8,4.125]
["binance-futures","BTCUSDT",1773359980420,3.892,70452.9,70452.8,4.125]
["binance-futures","BTCUSDT",1773359980473,3.898,70452.9,70452.8,4.125]
["binance-futures","BTCUSDT",1773359980524,3.898,70452.9,70452.8,4.146]
["binance-futures","BTCUSDT",1773359980788,0.114,70454.1,70454.0,8.907]
["binance-futures","BTCUSDT",1773359980840,0.173,70454.1,70454.0,8.442]
["binance-futures","BTCUSDT",1773359980892,0.173,70454.1,70454.0,8.559]
["binance-futures","BTCUSDT",1773359980943,0.17,70454.1,70454.0,8.553]
["binance-futures","BTCUSDT",1773359980996,0.173,70454.1,70454.0,7.955]
["binance-futures","BTCUSDT",1773359981047,0.321,70454.1,70454.0,7.955]
["binance-futures","BTCUSDT",1773359981100,0.397,70454.1,70454.0,7.955]
["binance-futures","BTCUSDT",1773359981152,0.397,70454.1,70454.0,7.604]
["binance-futures","BTCUSDT",1773359981204,0.727,70454.1,70454.0,7.322]
["binance-futures","BTCUSDT",1773359981256,1.243,70454.1,70454.0,7.492]
["binance-futures","BTCUSDT",1773359981307,1.393,70454.1,70454.0,7.319]
["binance-futures","BTCUSDT",1773359981360,1.204,70454.1,70454.0,7.213]
["binance-futures","BTCUSDT",1773359981412,1.042,70454.1,70454.0,7.213]
["binance-futures","BTCUSDT",1773359981463,1.317,70454.1,70454.0,5.683]
["binance-futures","BTCUSDT",1773359981512,1.107,70454.1,70454.0,5.718]
["binance-futures","BTCUSDT",1773359981568,1.05,70454.1,70454.0,5.718]
["binance-futures","BTCUSDT",1773359981620,0.994,70454.1,70454.0,5.718]
["binance-futures","BTCUSDT",1773359981880,0.805,70454.1,70454.0,5.718]
["binance-futures","BTCUSDT",1773359981934,0.71,70454.1,70454.0,5.718]
["binance-futures","BTCUSDT",1773359982352,0.71,70454.1,70454.0,5.688]
["binance-futures","BTCUSDT",1773359982403,0.71,70454.1,70454.0,5.969]
["binance-futures","BTCUSDT",1773359982613,0.71,70454.1,70454.0,5.971]
["binance-futures","BTCUSDT",1773359982668,0.71,70454.1,70454.0,5.951]
["binance-futures","BTCUSDT",1773359982772,0.71,70454.1,70454.0,5.949]
["binance-futures","BTCUSDT",1773359982980,0.714,70454.1,70454.0,5.949]
["binance-futures","BTCUSDT",1773359983137,0.698,70454.1,70454.0,5.949]
["binance-futures","BTCUSDT",1773359983292,0.363,70454.1,70454.0,6.379]
["binance-futures","BTCUSDT",1773359983344,0.19,70454.1,70454.0,6.379]
["binance-futures","BTCUSDT",1773359983450,0.102,70454.1,70454.0,6.379]
["binance-futures","BTCUSDT",1773359983501,0.502,70456.1,70456.0,9.497]
["binance-futures","BTCUSDT",1773359983553,0.863,70456.1,70456.0,9.521]
["binance-futures","BTCUSDT",1773359983608,1.075,70456.1,70456.0,9.171]
["binance-futures","BTCUSDT",1773359983660,1.152,70456.1,70456.0,8.856]
["binance-futures","BTCUSDT",1773359983868,1.152,70456.1,70456.0,8.858]
["binance-futures","BTCUSDT",1773359984552,1.152,70456.1,70456.0,8.906]
["binance-futures","BTCUSDT",1773359984604,1.152,70456.1,70456.0,8.894]
["binance-futures","BTCUSDT",1773359984656,1.152,70456.1,70456.0,8.778]
["binance-futures","BTCUSDT",1773359984760,1.438,70456.1,70456.0,8.776]
["binance-futures","BTCUSDT",1773359984812,2.481,70456.1,70456.0,7.103]
["binance-futures","BTCUSDT",1773359984864,2.678,70456.1,70456.0,7.1]
["binance-futures","BTCUSDT",1773359984917,2.749,70456.1,70456.0,6.881]
["binance-futures","BTCUSDT",1773359985020,2.749,70456.1,70456.0,6.87]
["binance-futures","BTCUSDT",1773359985074,3.05,70456.1,70456.0,6.87]
["binance-futures","BTCUSDT",1773359985125,2.857,70456.1,70456.0,6.87]
["binance-futures","BTCUSDT",1773359985176,2.855,70456.1,70456.0,6.87]
["binance-futures","BTCUSDT",1773359985228,2.371,70456.1,70456.0,6.87]
["binance-futures","BTCUSDT",1773359985332,1.942,70456.1,70456.0,6.872]
["binance-futures","BTCUSDT",1773359985542,2.178,70456.1,70456.0,6.365]
["binance-futures","BTCUSDT",1773359985592,2.488,70456.1,70456.0,5.767]
["binance-futures","BTCUSDT",1773359985700,2.488,70456.1,70456.0,5.769]
["binance-futures","BTCUSDT",1773359985750,2.488,70456.1,70456.0,5.772]
["binance-futures","BTCUSDT",1773359986012,2.252,70456.1,70456.0,5.772]
["binance-futures","BTCUSDT",1773359986064,2.236,70456.1,70456.0,5.772]
["binance-futures","BTCUSDT",1773359986116,1.923,70456.1,70456.0,5.772]
["binance-futures","BTCUSDT",1773359986169,1.215,70456.1,70456.0,5.772]
["binance-futures","BTCUSDT",1773359986224,0.703,70456.1,70456.0,5.765]
["binance-futures","BTCUSDT",1773359986276,0.473,70456.1,70456.0,5.727]
["binance-futures","BTCUSDT",1773359986436,0.442,70456.1,70456.0,5.729]
["binance-futures","BTCUSDT",1773359986644,0.484,70456.1,70456.0,5.729]
["binance-futures","BTCUSDT",1773359986802,0.761,70456.1,70456.0,5.729]
["binance-futures","BTCUSDT",1773359986852,0.907,70456.1,70456.0,5.729]
["binance-futures","BTCUSDT",1773359986905,1.56,70456.1,70456.0,4.929]
["binance-futures","BTCUSDT",1773359986958,2.135,70456.1,70456.0,4.929]
["binance-futures","BTCUSDT",1773359987008,2.135,70456.1,70456.0,4.921]
["binance-futures","BTCUSDT",1773359987064,2.135,70456.1,70456.0,4.905]
["binance-futures","BTCUSDT",1773359987116,2.006,70456.1,70456.0,5.285]
["binance-futures","BTCUSDT",1773359987168,2.006,70456.1,70456.0,5.288]
["binance-futures","BTCUSDT",1773359987222,1.498,70456.1,70456.0,5.288]
["binance-futures","BTCUSDT",1773359987272,1.41,70456.1,70456.0,5.288]
["binance-futures","BTCUSDT",1773359987324,1.41,70456.1,70456.0,5.285]
["binance-futures","BTCUSDT",1773359987378,0.662,70456.1,70456.0,6.085]
["binance-futures","BTCUSDT",1773359987428,0.373,70456.1,70456.0,6.083]
["binance-futures","BTCUSDT",1773359987484,0.392,70456.1,70456.0,6.092]
["binance-futures","BTCUSDT",1773359987536,0.395,70456.1,70456.0,6.092]
["binance-futures","BTCUSDT",1773359987747,0.395,70456.1,70456.0,6.038]
["binance-futures","BTCUSDT",1773359987796,0.395,70456.1,70456.0,6.033]
["binance-futures","BTCUSDT",1773359988270,0.869,70456.1,70456.0,6.033]
["binance-futures","BTCUSDT",1773359988322,1.391,70456.1,70456.0,6.033]
["binance-futures","BTCUSDT",1773359988373,1.599,70456.1,70456.0,6.033]
["binance-futures","BTCUSDT",1773359988476,1.599,70456.1,70456.0,6.065]
["binance-futures","BTCUSDT",1773359988528,1.324,70456.1,70456.0,6.067]
["binance-futures","BTCUSDT",1773359988792,1.256,70456.1,70456.0,6.067]
["binance-futures","BTCUSDT",1773359988896,1.324,70456.1,70456.0,6.067]
["binance-futures","BTCUSDT",1773359989108,1.308,70456.1,70456.0,6.067]
["binance-futures","BTCUSDT",1773359989160,1.614,70456.1,70456.0,6.067]
["binance-futures","BTCUSDT",1773359989317,2.114,70456.1,70456.0,5.564]
["binance-futures","BTCUSDT",1773359989422,0.449,70456.1,70456.0,5.571]
["binance-futures","BTCUSDT",1773359989474,0.21,70459.6,70459.5,14.584]
["binance-futures","BTCUSDT",1773359989526,0.713,70459.6,70459.5,13.291]
["binance-futures","BTCUSDT",1773359989578,0.325,70459.6,70459.5,13.317]
["binance-futures","BTCUSDT",1773359989630,0.022,70459.6,70459.5,15.376]
["binance-futures","BTCUSDT",1773359989682,0.022,70459.6,70459.5,15.128]
["binance-futures","BTCUSDT",1773359989734,0.022,70459.6,70459.5,15.124]
["binance-futures","BTCUSDT",1773359989786,0.022,70459.6,70459.5,15.174]
["binance-futures","BTCUSDT",1773359989838,0.022,70459.6,70459.5,15.176]
["binance-futures","BTCUSDT",1773359989890,0.023,70459.6,70459.5,15.171]
["binance-futures","BTCUSDT",1773359989941,0.023,70459.6,70459.5,15.667]
["binance-futures","BTCUSDT",1773359990048,0.023,70459.6,70459.5,15.915]
["binance-futures","BTCUSDT",1773359990097,0.023,70459.6,70459.5,15.717]
["binance-futures","BTCUSDT",1773359990204,0.023,70459.6,70459.5,15.715]
["binance-futures","BTCUSDT",1773359990360,0.021,70459.6,70459.5,15.715]
["binance-futures","BTCUSDT",1773359990412,0.02,70459.6,70459.5,15.286]
["binance-futures","BTCUSDT",1773359990464,0.02,70459.6,70459.5,15.285]
["binance-futures","BTCUSDT",1773359990568,0.02,70459.6,70459.5,15.28]
["binance-futures","BTCUSDT",1773359990620,0.02,70459.6,70459.5,14.308]
["binance-futures","BTCUSDT",1773359990828,0.02,70459.6,70459.5,12.821]
["binance-futures","BTCUSDT",1773359990986,0.723,70462.6,70462.5,10.081]
["binance-futures","BTCUSDT",1773359991038,0.931,70462.6,70462.5,8.431]
["binance-futures","BTCUSDT",1773359991090,0.297,70462.6,70462.5,10.415]
["binance-futures","BTCUSDT",1773359991141,1.277,70465.0,70464.9,10.812]
["binance-futures","BTCUSDT",1773359991194,1.641,70465.0,70464.9,10.455]
["binance-futures","BTCUSDT",1773359991298,2.278,70465.0,70464.9,9.99]
["binance-futures","BTCUSDT",1773359991350,2.555,70465.0,70464.9,9.992]
["binance-futures","BTCUSDT",1773359991401,2.555,70465.0,70464.9,10.042]
["binance-futures","BTCUSDT",1773359991452,3.079,70465.0,70464.9,9.306]
["binance-futures","BTCUSDT",1773359991506,3.079,70465.0,70464.9,9.041]
["binance-futures","BTCUSDT",1773359991556,2.802,70465.0,70464.9,8.241]
["binance-futures","BTCUSDT",1773359991610,3.097,70465.0,70464.9,8.284]
["binance-futures","BTCUSDT",1773359991712,3.099,70465.0,70464.9,6.632]
["binance-futures","BTCUSDT",1773359991973,2.804,70465.0,70464.9,6.632]
["binance-futures","BTCUSDT",1773359992025,2.804,70465.0,70464.9,6.625]
["binance-futures","BTCUSDT",1773359992078,2.788,70465.0,70464.9,6.625]
["binance-futures","BTCUSDT",1773359992128,2.788,70465.0,70464.9,6.969]
["binance-futures","BTCUSDT",1773359992180,3.071,70465.0,70464.9,6.612]
["binance-futures","BTCUSDT",1773359992232,2.732,70465.0,70464.9,6.969]
["binance-futures","BTCUSDT",1773359992392,3.021,70465.0,70464.9,6.612]
["binance-futures","BTCUSDT",1773359992496,2.732,70465.0,70464.9,6.612]
["binance-futures","BTCUSDT",1773359992548,2.732,70465.0,70464.9,6.969]
["binance-futures","BTCUSDT",1773359992706,3.016,70465.0,70464.9,6.733]
["binance-futures","BTCUSDT",1773359992966,3.633,70465.0,70464.9,1.592]
["binance-futures","BTCUSDT",1773359993016,3.59,70465.0,70464.9,1.592]
["binance-futures","BTCUSDT",1773359993069,3.643,70465.0,70464.9,1.592]
["binance-futures","BTCUSDT",1773359993172,3.643,70465.0,70464.9,0.942]
["binance-futures","BTCUSDT",1773359993281,3.643,70465.0,70464.9,0.944]
["binance-futures","BTCUSDT",1773359993333,2.709,70465.0,70464.9,4.569]
["binance-futures","BTCUSDT",1773359993388,2.423,70465.0,70464.9,3.437]
["binance-futures","BTCUSDT",1773359993440,1.195,70465.0,70464.9,3.437]
["binance-futures","BTCUSDT",1773359993493,1.151,70465.0,70464.9,3.428]
["binance-futures","BTCUSDT",1773359993650,1.114,70465.0,70464.9,4.231]
["binance-futures","BTCUSDT",1773359993700,1.156,70465.0,70464.9,4.263]
["binance-futures","BTCUSDT",1773359993754,1.156,70465.0,70464.9,4.237]
["binance-futures","BTCUSDT",1773359993860,1.154,70465.0,70464.9,4.239]
["binance-futures","BTCUSDT",1773359993964,1.154,70465.0,70464.9,4.241]
["binance-futures","BTCUSDT",1773359994016,1.154,70465.0,70464.9,4.244]
["binance-futures","BTCUSDT",1773359994068,1.469,70465.0,70464.9,4.183]
["binance-futures","BTCUSDT",1773359994120,2.319,70465.0,70464.9,4.184]
["binance-futures","BTCUSDT",1773359994171,2.322,70465.0,70464.9,3.833]
["binance-futures","BTCUSDT",1773359994276,2.322,70465.0,70464.9,3.832]
["binance-futures","BTCUSDT",1773359994384,0.143,70471.6,70471.5,10.335]
["binance-futures","BTCUSDT",1773359994436,0.951,70471.6,70471.5,9.618]
["binance-futures","BTCUSDT",1773359994488,0.392,70471.6,70471.5,9.382]
["binance-futures","BTCUSDT",1773359994540,0.349,70473.1,70473.0,15.747]
["binance-futures","BTCUSDT",1773359994591,0.49,70473.5,70473.4,7.344]
["binance-futures","BTCUSDT",1773359994644,0.74,70473.5,70473.4,6.573]
["binance-futures","BTCUSDT",1773359994695,0.744,70473.5,70473.4,6.573]
["binance-futures","BTCUSDT",1773359994747,0.746,70473.5,70473.4,6.573]
["binance-futures","BTCUSDT",1773359994796,0.45,70473.5,70473.4,6.581]
["binance-futures","BTCUSDT",1773359994852,0.264,70473.5,70473.4,6.638]
["binance-futures","BTCUSDT",1773359994903,0.281,70473.5,70473.4,6.64]
["binance-futures","BTCUSDT",1773359994956,0.114,70473.5,70473.4,6.64]
["binance-futures","BTCUSDT",1773359995007,0.302,70474.7,70474.6,13.404]
["binance-futures","BTCUSDT",1773359995060,0.14,70474.7,70474.6,10.523]
["binance-futures","BTCUSDT",1773359995111,1.005,70476.0,70475.9,9.296]
["binance-futures","BTCUSDT",1773359995164,1.39,70476.0,70475.9,9.313]
["binance-futures","BTCUSDT",1773359995216,1.39,70476.0,70475.9,9.263]
["binance-futures","BTCUSDT",1773359995268,1.39,70476.0,70475.9,9.266]
["binance-futures","BTCUSDT",1773359995320,1.661,70476.0,70475.9,9.124]
["binance-futures","BTCUSDT",1773359995372,1.58,70476.0,70475.9,9.124]
["binance-futures","BTCUSDT",1773359995424,1.306,70476.0,70475.9,9.126]
["binance-futures","BTCUSDT",1773359995476,1.308,70476.0,70475.9,9.176]
["binance-futures","BTCUSDT",1773359995528,0.936,70484.8,70484.7,9.994]
["binance-futures","BTCUSDT",1773359995580,2.019,70484.8,70484.7,7.847]
["binance-futures","BTCUSDT",1773359995632,3.243,70484.8,70484.7,7.485]
["binance-futures","BTCUSDT",1773359995684,3.287,70484.8,70484.7,7.327]
["binance-futures","BTCUSDT",1773359995736,3.353,70484.8,70484.7,7.325]
["binance-futures","BTCUSDT",1773359995788,3.353,70484.8,70484.7,7.329]
["binance-futures","BTCUSDT",1773359995839,2.983,70484.8,70484.7,7.333]
["binance-futures","BTCUSDT",1773359995890,2.983,70484.8,70484.7,7.378]
["binance-futures","BTCUSDT",1773359995943,3.048,70484.8,70484.7,7.38]
["binance-futures","BTCUSDT",1773359996048,2.736,70484.8,70484.7,7.274]
["binance-futures","BTCUSDT",1773359996096,2.736,70484.8,70484.7,7.281]
["binance-futures","BTCUSDT",1773359996152,2.736,70484.8,70484.7,7.297]
["binance-futures","BTCUSDT",1773359996256,2.736,70484.8,70484.7,7.294]
["binance-futures","BTCUSDT",1773359996519,2.733,70484.8,70484.7,7.298]
["binance-futures","BTCUSDT",1773359996572,2.733,70484.8,70484.7,7.304]
["binance-futures","BTCUSDT",1773359996624,2.017,70490.7,70490.6,0.361]
["binance-futures","BTCUSDT",1773359996728,4.756,70484.0,70483.9,4.72]
["binance-futures","BTCUSDT",1773359996780,2.731,70484.0,70483.9,5.101]
["binance-futures","BTCUSDT",1773359996832,0.994,70484.0,70483.9,5.87]
["binance-futures","BTCUSDT",1773359996881,0.994,70484.0,70483.9,5.872]
["binance-futures","BTCUSDT",1773359996988,0.056,70486.4,70486.3,5.768]
["binance-futures","BTCUSDT",1773359997040,0.082,70486.4,70486.3,6.058]
["binance-futures","BTCUSDT",1773359997092,0.079,70486.4,70486.3,6.051]
["binance-futures","BTCUSDT",1773359997144,0.076,70486.4,70486.3,5.969]
["binance-futures","BTCUSDT",1773359997198,0.073,70486.4,70486.3,5.969]
["binance-futures","BTCUSDT",1773359997250,3.051,70486.4,70486.3,4.131]
["binance-futures","BTCUSDT",1773359997302,3.639,70486.4,70486.3,4.181]
["binance-futures","BTCUSDT",1773359997352,3.639,70486.4,70486.3,3.829]
["binance-futures","BTCUSDT",1773359997408,3.636,70486.4,70486.3,3.831]
["binance-futures","BTCUSDT",1773359997458,2.073,70486.4,70486.3,3.833]
["binance-futures","BTCUSDT",1773359997510,2.07,70486.4,70486.3,3.833]
["binance-futures","BTCUSDT",1773359997562,2.067,70486.4,70486.3,3.833]
["binance-futures","BTCUSDT",1773359997616,2.064,70486.4,70486.3,3.831]
["binance-futures","BTCUSDT",1773359997720,3.0,70486.4,70486.3,3.831]
["binance-futures","BTCUSDT",1773359997824,3.0,70486.4,70486.3,3.833]
["binance-futures","BTCUSDT",1773359998192,2.714,70486.4,70486.3,3.833]
["binance-futures","BTCUSDT",1773359998245,3.011,70486.4,70486.3,3.833]
["binance-futures","BTCUSDT",1773359998298,2.714,70486.4,70486.3,3.831]
["binance-futures","BTCUSDT",1773359998456,2.714,70486.4,70486.3,3.833]
["binance-futures","BTCUSDT",1773359998510,3.008,70486.4,70486.3,3.811]
["binance-futures","BTCUSDT",1773359998668,3.008,70486.4,70486.3,3.809]
["binance-futures","BTCUSDT",1773359998722,3.509,70486.4,70486.3,2.06]
["binance-futures","BTCUSDT",1773359998772,3.509,70486.4,70486.3,2.357]
["binance-futures","BTCUSDT",1773359998876,3.509,70486.4,70486.3,2.214]
["binance-futures","BTCUSDT",1773359998930,3.507,70486.4,70486.3,2.223]
["binance-futures","BTCUSDT",1773359999034,3.112,70486.4,70486.3,2.607]
["binance-futures","BTCUSDT",1773359999084,3.112,70486.4,70486.3,3.406]
["binance-futures","BTCUSDT",1773359999137,3.125,70486.4,70486.3,3.542]
["binance-futures","BTCUSDT",1773359999192,3.513,70486.4,70486.3,3.542]
["binance-futures","BTCUSDT",1773359999296,4.133,70486.4,70486.3,3.16]
["binance-futures","BTCUSDT",1773359999348,4.327,70486.4,70486.3,3.16]
["binance-futures","BTCUSDT",1773359999396,4.327,70486.4,70486.3,3.019]
["binance-futures","BTCUSDT",1773359999452,4.705,70486.4,70486.3,3.019]
["binance-futures","BTCUSDT",1773359999555,4.705,70486.4,70486.3,2.785]
["binance-futures","BTCUSDT",1773359999608,4.7,70486.4,70486.3,1.231]
["binance-futures","BTCUSDT",1773359999712,5.399,70480.2,70480.1,2.65]
["binance-futures","BTCUSDT",1773359999761,4.265,70480.2,70480.1,3.285]
["binance-futures","BTCUSDT",1773359999812,5.432,70480.2,70480.1,3.335]
["binance-futures","BTCUSDT",1773359999868,4.507,70480.2,70480.1,3.054]
["binance-futures","BTCUSDT",1773359999974,4.507,70480.2,70480.1,3.533]