{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1170062,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1773187200011,3.769,69901.9,69901.8,4.638]
["binance-futures","BTCUSDT",1773187200052,3.771,69901.9,69901.8,4.63]
["binance-futures","BTCUSDT",1773187200115,2.656,69901.9,69901.8,4.976]
["binance-futures","BTCUSDT",1773187200167,2.654,69901.9,69901.8,5.23]
["binance-futures","BTCUSDT",1773187200216,2.654,69901.9,69901.8,5.231]
["binance-futures","BTCUSDT",1773187200274,3.366,69901.9,69901.8,4.973]
["binance-futures","BTCUSDT",1773187200426,3.366,69901.9,69901.8,4.957]
["binance-futures","BTCUSDT",1773187200529,3.366,69901.9,69901.8,4.983]
["binance-futures","BTCUSDT",1773187200640,3.366,69901.9,69901.8,4.985]
["binance-futures","BTCUSDT",1773187200772,2.654,69901.9,69901.8,5.223]
["binance-futures","BTCUSDT",1773187200849,2.286,69901.9,69901.8,5.225]
["binance-futures","BTCUSDT",1773187200906,2.373,69901.9,69901.8,5.227]
["binance-futures","BTCUSDT",1773187200946,2.373,69901.9,69901.8,5.222]
["binance-futures","BTCUSDT",1773187201012,2.376,69901.9,69901.8,5.226]
["binance-futures","BTCUSDT",1773187201065,2.374,69901.9,69901.8,5.25]
["binance-futures","BTCUSDT",1773187201099,2.374,69901.9,69901.8,5.249]
["binance-futures","BTCUSDT",1773187201148,2.374,69901.9,69901.8,5.252]
["binance-futures","BTCUSDT",1773187201271,3.366,69901.9,69901.8,5.252]
["binance-futures","BTCUSDT",1773187201320,3.366,69901.9,69901.8,5.283]
["binance-futures","BTCUSDT",1773187201481,2.369,69901.9,69901.8,5.284]
["binance-futures","BTCUSDT",1773187201534,2.377,69901.9,69901.8,5.284]
["binance-futures","BTCUSDT",1773187201641,0.003,69906.2,69905.5,0.431]
["binance-futures","BTCUSDT",1773187201693,0.283,69906.8,69906.7,6.915]
["binance-futures","BTCUSDT",1773187201745,0.221,69906.8,69906.7,7.767]
["binance-futures","BTCUSDT",1773187201790,0.221,69906.8,69906.7,7.383]
["binance-futures","BTCUSDT",1773187201848,0.283,69906.8,69906.7,6.904]
["binance-futures","BTCUSDT",1773187201894,0.283,69906.8,69906.7,6.699]
["binance-futures","BTCUSDT",1773187201947,1.726,69906.8,69906.7,6.019]
["binance-futures","BTCUSDT",1773187201996,1.726,69906.8,69906.7,6.001]
["binance-futures","BTCUSDT",1773187202056,1.726,69906.8,69906.7,5.421]
["binance-futures","BTCUSDT",1773187202105,1.536,69906.8,69906.7,5.464]
["binance-futures","BTCUSDT",1773187202160,0.718,69906.8,69906.7,5.732]
["binance-futures","BTCUSDT",1773187202204,0.718,69906.8,69906.7,6.259]
["binance-futures","BTCUSDT",1773187202267,0.08,69910.5,69910.4,8.043]
["binance-futures","BTCUSDT",1773187202319,0.08,69910.5,69910.4,7.701]
["binance-futures","BTCUSDT",1773187202363,1.337,69910.5,69910.4,7.51]
["binance-futures","BTCUSDT",1773187202511,1.337,69910.5,69910.4,7.524]
["binance-futures","BTCUSDT",1773187202570,1.337,69910.5,69910.4,6.94]
["binance-futures","BTCUSDT",1773187202629,0.742,69910.5,69910.4,6.954]
["binance-futures","BTCUSDT",1773187202677,0.755,69910.5,69910.4,7.386]
["binance-futures","BTCUSDT",1773187202727,0.755,69910.5,69910.4,6.954]
["binance-futures","BTCUSDT",1773187202789,0.684,69910.5,69910.4,8.256]
["binance-futures","BTCUSDT",1773187202840,0.66,69910.5,69910.4,7.618]
["binance-futures","BTCUSDT",1773187202893,2.267,69914.5,69914.4,7.025]
["binance-futures","BTCUSDT",1773187202945,2.788,69914.5,69914.4,4.604]
["binance-futures","BTCUSDT",1773187202996,2.788,69914.5,69914.4,4.595]
["binance-futures","BTCUSDT",1773187203049,3.302,69914.5,69914.4,3.376]
["binance-futures","BTCUSDT",1773187203099,3.302,69914.5,69914.4,3.786]
["binance-futures","BTCUSDT",1773187203205,10.829,69910.5,69910.4,0.125]
["binance-futures","BTCUSDT",1773187203259,11.965,69906.2,69906.1,0.178]
["binance-futures","BTCUSDT",1773187203311,11.017,69906.2,69906.1,3.093]
["binance-futures","BTCUSDT",1773187203361,10.158,69906.2,69906.1,2.708]
["binance-futures","BTCUSDT",1773187203467,6.761,69895.4,69894.9,0.002]
["binance-futures","BTCUSDT",1773187203571,3.806,69859.9,69859.8,1.693]
["binance-futures","BTCUSDT",1773187203675,3.403,69848.9,69848.8,4.492]
["binance-futures","BTCUSDT",1773187203727,1.475,69854.8,69852.9,0.391]
["binance-futures","BTCUSDT",1773187203779,0.002,69856.4,69856.2,0.08]
["binance-futures","BTCUSDT",1773187203831,0.275,69871.0,69861.3,0.257]
["binance-futures","BTCUSDT",1773187203883,1.155,69871.2,69871.1,4.677]
["binance-futures","BTCUSDT",1773187203935,0.647,69871.2,69871.1,5.607]
["binance-futures","BTCUSDT",1773187203987,0.284,69871.2,69871.1,4.188]
["binance-futures","BTCUSDT",1773187204039,0.188,69871.2,69871.1,4.73]
["binance-futures","BTCUSDT",1773187204091,0.25,69871.2,69871.1,4.733]
["binance-futures","BTCUSDT",1773187204143,0.212,69871.2,69871.1,4.723]
["binance-futures","BTCUSDT",1773187204195,0.548,69873.4,69873.3,7.526]
["binance-futures","BTCUSDT",1773187204247,0.002,69875.2,69875.1,9.013]
["binance-futures","BTCUSDT",1773187204299,0.006,69878.6,69878.5,8.471]
["binance-futures","BTCUSDT",1773187204351,1.19,69878.6,69878.5,7.741]
["binance-futures","BTCUSDT",1773187204403,9.307,69875.0,69874.9,1.193]
["binance-futures","BTCUSDT",1773187204455,6.818,69875.0,69874.9,1.149]
["binance-futures","BTCUSDT",1773187204507,8.008,69875.0,69874.9,0.853]
["binance-futures","BTCUSDT",1773187204559,6.673,69875.0,69874.9,0.292]
["binance-futures","BTCUSDT",1773187204662,7.315,69871.2,69871.1,2.511]
["binance-futures","BTCUSDT",1773187204715,6.964,69871.2,69871.1,2.121]
["binance-futures","BTCUSDT",1773187204767,9.134,69870.1,69870.0,1.077]
["binance-futures","BTCUSDT",1773187204819,8.756,69870.1,69870.0,2.423]
["binance-futures","BTCUSDT",1773187204871,8.785,69870.1,69870.0,1.998]
["binance-futures","BTCUSDT",1773187204923,7.858,69870.1,69870.0,2.009]
["binance-futures","BTCUSDT",1773187204973,7.859,69870.1,69870.0,2.005]
["binance-futures","BTCUSDT",1773187205027,8.676,69870.1,69870.0,2.076]
["binance-futures","BTCUSDT",1773187205079,7.805,69870.1,69870.0,2.35]
["binance-futures","BTCUSDT",1773187205131,7.869,69870.1,69870.0,2.076]
["binance-futures","BTCUSDT",1773187205182,7.869,69870.1,69870.0,2.237]
["binance-futures","BTCUSDT",1773187205235,8.743,69870.1,69870.0,2.231]
["binance-futures","BTCUSDT",1773187205284,7.816,69870.1,69870.0,2.234]
["binance-futures","BTCUSDT",1773187205339,5.139,69870.1,69870.0,3.998]
["binance-futures","BTCUSDT",1773187205390,5.049,69870.1,69870.0,3.705]
["binance-futures","BTCUSDT",1773187205443,4.885,69870.1,69870.0,3.744]
["binance-futures","BTCUSDT",1773187205495,0.271,69870.1,69870.0,4.361]
["binance-futures","BTCUSDT",1773187205546,0.064,69871.6,69871.5,8.266]
["binance-futures","BTCUSDT",1773187205598,4.439,69871.6,69871.5,6.257]
["binance-futures","BTCUSDT",1773187205651,4.478,69871.6,69871.5,1.494]
["binance-futures","BTCUSDT",1773187205703,4.487,69871.6,69871.5,0.834]
["binance-futures","BTCUSDT",1773187205755,4.49,69871.6,69871.5,1.02]
["binance-futures","BTCUSDT",1773187205859,9.522,69864.4,69864.3,2.779]
["binance-futures","BTCUSDT",1773187205911,8.16,69864.4,69864.3,2.288]
["binance-futures","BTCUSDT",1773187205963,7.363,69864.4,69864.3,2.487]
["binance-futures","BTCUSDT",1773187206015,7.248,69864.4,69864.3,2.464]
["binance-futures","BTCUSDT",1773187206119,5.766,69864.4,69864.3,2.545]
["binance-futures","BTCUSDT",1773187206171,4.14,69864.4,69864.3,2.559]
["binance-futures","BTCUSDT",1773187206223,3.986,69864.4,69864.3,2.559]
["binance-futures","BTCUSDT",1773187206272,2.923,69864.4,69864.3,2.604]
["binance-futures","BTCUSDT",1773187206324,2.923,69864.4,69864.3,3.95]
["binance-futures","BTCUSDT",1773187206376,2.877,69864.4,69864.3,4.17]
["binance-futures","BTCUSDT",1773187206430,2.901,69864.4,69864.3,4.169]
["binance-futures","BTCUSDT",1773187206482,2.933,69864.4,69864.3,4.182]
["binance-futures","BTCUSDT",1773187206534,2.933,69864.4,69864.3,4.184]
["binance-futures","BTCUSDT",1773187206587,2.837,69864.4,69864.3,4.184]
["binance-futures","BTCUSDT",1773187206639,0.066,69867.3,69867.2,7.218]
["binance-futures","BTCUSDT",1773187206691,0.016,69869.8,69869.7,8.792]
["binance-futures","BTCUSDT",1773187206742,0.019,69869.8,69869.7,10.651]
["binance-futures","BTCUSDT",1773187206795,0.009,69874.4,69874.3,4.387]
["binance-futures","BTCUSDT",1773187206847,0.428,69875.0,69874.9,9.128]
["binance-futures","BTCUSDT",1773187206899,0.006,69875.0,69874.9,10.901]
["binance-futures","BTCUSDT",1773187206951,0.004,69880.0,69879.9,2.238]
["binance-futures","BTCUSDT",1773187207003,0.011,69880.0,69879.9,10.158]
["binance-futures","BTCUSDT",1773187207055,0.011,69880.0,69879.9,9.734]
["binance-futures","BTCUSDT",1773187207107,0.01,69880.0,69879.9,8.914]
["binance-futures","BTCUSDT",1773187207159,0.006,69880.0,69879.9,9.382]
["binance-futures","BTCUSDT",1773187207211,0.008,69880.0,69879.9,9.425]
["binance-futures","BTCUSDT",1773187207262,0.008,69880.0,69879.9,9.834]
["binance-futures","BTCUSDT",1773187207315,0.026,69880.9,69880.8,10.566]
["binance-futures","BTCUSDT",1773187207367,0.029,69880.9,69880.8,10.246]
["binance-futures","BTCUSDT",1773187207419,0.029,69880.9,69880.8,10.275]
["binance-futures","BTCUSDT",1773187207471,0.254,69880.9,69880.8,9.28]
["binance-futures","BTCUSDT",1773187207523,0.221,69880.9,69880.8,9.745]
["binance-futures","BTCUSDT",1773187207574,0.221,69880.9,69880.8,9.764]
["binance-futures","BTCUSDT",1773187207627,0.221,69880.9,69880.8,9.83]
["binance-futures","BTCUSDT",1773187207679,0.593,69880.9,69880.8,9.403]
["binance-futures","BTCUSDT",1773187207731,0.655,69880.9,69880.8,9.37]
["binance-futures","BTCUSDT",1773187207783,0.659,69880.9,69880.8,9.45]
["binance-futures","BTCUSDT",1773187207835,3.068,69880.9,69880.8,4.942]
["binance-futures","BTCUSDT",1773187207887,3.538,69880.9,69880.8,4.537]
["binance-futures","BTCUSDT",1773187207939,3.572,69880.9,69880.8,4.397]
["binance-futures","BTCUSDT",1773187207991,4.013,69880.9,69880.8,3.889]
["binance-futures","BTCUSDT",1773187208042,3.577,69880.9,69880.8,3.891]
["binance-futures","BTCUSDT",1773187208095,3.58,69880.9,69880.8,3.89]
["binance-futures","BTCUSDT",1773187208147,3.632,69880.9,69880.8,3.873]
["binance-futures","BTCUSDT",1773187208196,4.038,69880.9,69880.8,3.883]
["binance-futures","BTCUSDT",1773187208251,4.036,69880.9,69880.8,3.864]
["binance-futures","BTCUSDT",1773187208352,4.036,69880.9,69880.8,3.858]
["binance-futures","BTCUSDT",1773187208405,4.036,69880.9,69880.8,3.851]
["binance-futures","BTCUSDT",1773187208458,3.237,69880.9,69880.8,3.853]
["binance-futures","BTCUSDT",1773187208508,3.397,69880.9,69880.8,3.853]
["binance-futures","BTCUSDT",1773187208562,3.4,69880.9,69880.8,3.814]
["binance-futures","BTCUSDT",1773187208613,3.402,69880.9,69880.8,3.82]
["binance-futures","BTCUSDT",1773187208664,3.402,69880.9,69880.8,3.789]
["binance-futures","BTCUSDT",1773187208719,3.402,69880.9,69880.8,3.788]
["binance-futures","BTCUSDT",1773187208820,3.494,69880.9,69880.8,3.618]
["binance-futures","BTCUSDT",1773187208874,3.345,69880.9,69880.8,3.618]
["binance-futures","BTCUSDT",1773187208927,3.283,69880.9,69880.8,3.618]
["binance-futures","BTCUSDT",1773187208977,3.731,69880.9,69880.8,3.612]
["binance-futures","BTCUSDT",1773187209029,3.782,69880.9,69880.8,3.402]
["binance-futures","BTCUSDT",1773187209083,3.782,69880.9,69880.8,3.406]
["binance-futures","BTCUSDT",1773187209187,9.484,69875.0,69874.9,0.425]
["binance-futures","BTCUSDT",1773187209239,9.917,69875.0,69874.9,0.244]
["binance-futures","BTCUSDT",1773187209290,10.023,69875.0,69874.9,0.244]
["binance-futures","BTCUSDT",1773187209343,9.592,69875.0,69874.9,0.239]
["binance-futures","BTCUSDT",1773187209395,9.59,69875.0,69874.9,0.239]
["binance-futures","BTCUSDT",1773187209444,9.573,69875.0,69874.9,0.239]
["binance-futures","BTCUSDT",1773187209498,10.011,69875.0,69874.9,0.239]
["binance-futures","BTCUSDT",1773187209550,7.74,69875.0,69874.9,0.2]
["binance-futures","BTCUSDT",1773187209601,7.301,69875.0,69874.9,0.181]
["binance-futures","BTCUSDT",1773187209655,7.728,69875.0,69874.9,0.181]
["binance-futures","BTCUSDT",1773187209707,7.732,69875.0,69874.9,0.168]
["binance-futures","BTCUSDT",1773187209759,6.863,69875.0,69874.9,0.637]
["binance-futures","BTCUSDT",1773187209809,6.486,69875.0,69874.9,0.866]
["binance-futures","BTCUSDT",1773187209915,6.486,69875.0,69874.9,0.864]
["binance-futures","BTCUSDT",1773187210175,6.442,69875.0,69874.9,0.864]
["binance-futures","BTCUSDT",1773187210224,6.416,69875.0,69874.9,0.864]
["binance-futures","BTCUSDT",1773187210277,5.408,69875.0,69874.9,0.859]
["binance-futures","BTCUSDT",1773187210331,5.408,69875.0,69874.9,0.862]
["binance-futures","BTCUSDT",1773187210433,5.421,69875.0,69874.9,0.826]
["binance-futures","BTCUSDT",1773187210538,5.465,69875.0,69874.9,0.826]
["binance-futures","BTCUSDT",1773187210588,5.463,69875.0,69874.9,0.839]
["binance-futures","BTCUSDT",1773187210640,5.899,69875.0,69874.9,0.825]
["binance-futures","BTCUSDT",1773187210693,5.461,69875.0,69874.9,0.781]
["binance-futures","BTCUSDT",1773187210746,5.459,69875.0,69874.9,0.781]
["binance-futures","BTCUSDT",1773187210798,5.45,69875.0,69874.9,0.782]
["binance-futures","BTCUSDT",1773187210849,5.503,69875.0,69874.9,0.782]
["binance-futures","BTCUSDT",1773187210903,5.406,69875.0,69874.9,0.782]
["binance-futures","BTCUSDT",1773187211007,13.885,69871.5,69871.4,0.421]
["binance-futures","BTCUSDT",1773187211058,13.793,69871.5,69871.4,0.429]
["binance-futures","BTCUSDT",1773187211109,13.478,69871.5,69871.4,0.429]
["binance-futures","BTCUSDT",1773187211163,13.419,69871.5,69871.4,1.009]
["binance-futures","BTCUSDT",1773187211212,13.412,69871.5,69871.4,0.713]
["binance-futures","BTCUSDT",1773187211267,12.979,69871.5,69871.4,0.459]
["binance-futures","BTCUSDT",1773187211319,13.397,69871.5,69871.4,0.444]
["binance-futures","BTCUSDT",1773187211371,13.399,69871.5,69871.4,0.444]
["binance-futures","BTCUSDT",1773187211421,13.452,69871.5,69871.4,0.444]
["binance-futures","BTCUSDT",1773187211475,14.378,69871.5,69871.4,0.299]
["binance-futures","BTCUSDT",1773187211527,13.356,69871.5,69871.4,0.224]
["binance-futures","BTCUSDT",1773187211578,12.954,69871.5,69871.4,0.227]
["binance-futures","BTCUSDT",1773187211631,13.399,69871.5,69871.4,0.227]
["binance-futures","BTCUSDT",1773187211682,13.398,69871.5,69871.4,0.227]
["binance-futures","BTCUSDT",1773187211735,14.255,69871.5,69871.4,0.181]
["binance-futures","BTCUSDT",1773187211787,14.211,69871.5,69871.4,0.158]
["binance-futures","BTCUSDT",1773187211837,14.143,69871.5,69871.4,0.158]
["binance-futures","BTCUSDT",1773187211889,13.701,69871.5,69871.4,0.158]
["binance-futures","BTCUSDT",1773187211941,13.697,69871.5,69871.4,0.146]
["binance-futures","BTCUSDT",1773187211995,13.696,69871.5,69871.4,0.146]
["binance-futures","BTCUSDT",1773187212047,13.261,69871.5,69871.4,0.161]
["binance-futures","BTCUSDT",1773187212097,13.259,69871.5,69871.4,0.161]
["binance-futures","BTCUSDT",1773187212151,14.13,69871.5,69871.4,0.13]
["binance-futures","BTCUSDT",1773187212203,13.027,69867.9,69867.8,0.178]
["binance-futures","BTCUSDT",1773187212255,9.862,69867.9,69867.8,0.599]
["binance-futures","BTCUSDT",1773187212359,4.554,69864.5,69864.4,3.239]
["binance-futures","BTCUSDT",1773187212410,4.466,69864.5,69864.4,3.054]
["binance-futures","BTCUSDT",1773187212460,3.54,69864.5,69864.4,3.04]
["binance-futures","BTCUSDT",1773187212515,3.609,69864.5,69864.4,3.42]
["binance-futures","BTCUSDT",1773187212566,3.018,69864.5,69864.4,3.42]
["binance-futures","BTCUSDT",1773187212671,3.38,69864.5,69864.4,2.397]
["binance-futures","BTCUSDT",1773187212723,3.352,69864.5,69864.4,2.373]
["binance-futures","BTCUSDT",1773187212775,3.611,69864.5,69864.4,1.272]
["binance-futures","BTCUSDT",1773187212879,3.563,69864.5,69864.4,1.332]
["binance-futures","BTCUSDT",1773187212930,3.563,69864.5,69864.4,1.331]
["binance-futures","BTCUSDT",1773187212981,3.563,69864.5,69864.4,1.333]
["binance-futures","BTCUSDT",1773187213034,3.301,69864.5,69864.4,1.37]
["binance-futures","BTCUSDT",1773187213137,3.311,69864.5,69864.4,1.357]
["binance-futures","BTCUSDT",1773187213191,3.311,69864.5,69864.4,1.361]
["binance-futures","BTCUSDT",1773187213243,3.588,69864.5,69864.4,1.046]
["binance-futures","BTCUSDT",1773187213295,3.588,69864.5,69864.4,1.144]
["binance-futures","BTCUSDT",1773187213344,3.588,69864.5,69864.4,1.18]
["binance-futures","BTCUSDT",1773187213397,3.311,69864.5,69864.4,1.307]
["binance-futures","BTCUSDT",1773187213450,2.037,69864.5,69864.4,2.182]
["binance-futures","BTCUSDT",1773187213503,1.588,69864.5,69864.4,2.743]
["binance-futures","BTCUSDT",1773187213607,0.586,69864.5,69864.4,2.757]
["binance-futures","BTCUSDT",1773187213657,0.378,69864.5,69864.4,2.759]
["binance-futures","BTCUSDT",1773187213711,0.608,69870.5,69870.4,7.349]
["binance-futures","BTCUSDT",1773187213763,1.28,69870.5,69870.4,3.842]
["binance-futures","BTCUSDT",1773187213815,0.392,69871.5,69871.4,12.02]
["binance-futures","BTCUSDT",1773187213867,0.021,69871.5,69871.4,9.503]
["binance-futures","BTCUSDT",1773187213918,0.024,69871.5,69871.4,9.069]
["binance-futures","BTCUSDT",1773187213971,0.026,69871.5,69871.4,9.525]
["binance-futures","BTCUSDT",1773187214023,0.006,69873.9,69873.8,10.915]
["binance-futures","BTCUSDT",1773187214074,0.006,69873.9,69873.8,10.486]
["binance-futures","BTCUSDT",1773187214127,0.006,69878.6,69878.5,9.246]
["binance-futures","BTCUSDT",1773187214178,0.722,69878.6,69878.5,5.765]
["binance-futures","BTCUSDT",1773187214231,0.445,69878.6,69878.5,6.193]
["binance-futures","BTCUSDT",1773187214282,0.458,69878.6,69878.5,6.191]
["binance-futures","BTCUSDT",1773187214335,0.458,69878.6,69878.5,4.751]
["binance-futures","BTCUSDT",1773187214387,1.626,69878.6,69878.5,4.505]
["binance-futures","BTCUSDT",1773187214438,1.626,69878.6,69878.5,4.503]
["binance-futures","BTCUSDT",1773187214491,1.629,69878.6,69878.5,4.941]
["binance-futures","BTCUSDT",1773187214541,1.629,69878.6,69878.5,4.942]
["binance-futures","BTCUSDT",1773187214594,1.632,69878.6,69878.5,4.503]
["binance-futures","BTCUSDT",1773187214647,1.632,69878.6,69878.5,3.972]
["binance-futures","BTCUSDT",1773187214696,2.412,69878.6,69878.5,3.626]
["binance-futures","BTCUSDT",1773187214750,2.567,69878.6,69878.5,3.626]
["binance-futures","BTCUSDT",1773187214802,2.214,69878.6,69878.5,4.566]
["binance-futures","BTCUSDT",1773187214855,2.214,69878.6,69878.5,4.564]
["binance-futures","BTCUSDT",1773187215009,0.839,69878.6,69878.5,5.214]
["binance-futures","BTCUSDT",1773187215061,0.839,69878.6,69878.5,5.187]
["binance-futures","BTCUSDT",1773187215115,0.839,69878.6,69878.5,5.189]
["binance-futures","BTCUSDT",1773187215167,1.044,69881.5,69881.4,7.209]
["binance-futures","BTCUSDT",1773187215219,4.635,69887.7,69887.6,4.213]
["binance-futures","BTCUSDT",1773187215271,4.642,69887.7,69887.6,4.567]
["binance-futures","BTCUSDT",1773187215323,4.642,69887.7,69887.6,4.338]
["binance-futures","BTCUSDT",1773187215375,4.748,69887.7,69887.6,4.258]
["binance-futures","BTCUSDT",1773187215427,5.273,69887.7,69887.6,0.771]
["binance-futures","BTCUSDT",1773187215479,8.994,69882.2,69882.1,0.466]
["binance-futures","BTCUSDT",1773187215531,8.847,69882.2,69882.1,1.09]
["binance-futures","BTCUSDT",1773187215583,8.847,69882.2,69882.1,0.852]
["binance-futures","BTCUSDT",1773187215633,9.292,69882.2,69882.1,0.427]
["binance-futures","BTCUSDT",1773187215739,10.688,69878.2,69878.1,0.096]
["binance-futures","BTCUSDT",1773187215791,8.181,69878.2,69878.1,0.096]
["binance-futures","BTCUSDT",1773187215843,8.013,69878.2,69878.1,0.101]
["binance-futures","BTCUSDT",1773187215895,7.228,69878.2,69878.1,0.101]
["binance-futures","BTCUSDT",1773187215947,6.785,69878.2,69878.1,0.101]
["binance-futures","BTCUSDT",1773187215996,7.216,69878.2,69878.1,0.101]
["binance-futures","BTCUSDT",1773187216051,7.633,69878.2,69878.1,0.097]
["binance-futures","BTCUSDT",1773187216103,7.64,69878.2,69878.1,0.097]
["binance-futures","BTCUSDT",1773187216154,7.653,69878.2,69878.1,0.094]
["binance-futures","BTCUSDT",1773187216207,7.225,69878.2,69878.1,0.094]
["binance-futures","BTCUSDT",1773187216259,7.648,69878.2,69878.1,0.094]
["binance-futures","BTCUSDT",1773187216310,7.651,69878.2,69878.1,0.094]
["binance-futures","BTCUSDT",1773187216362,6.293,69878.2,69878.1,0.094]
["binance-futures","BTCUSDT",1773187216413,5.438,69878.2,69878.1,0.094]
["binance-futures","BTCUSDT",1773187216467,5.929,69878.2,69878.1,0.094]
["binance-futures","BTCUSDT",1773187216519,5.943,69878.2,69878.1,0.094]
["binance-futures","BTCUSDT",1773187216571,6.012,69878.2,69878.1,0.04]
["binance-futures","BTCUSDT",1773187216623,13.62,69877.7,69877.6,0.01]
["binance-futures","BTCUSDT",1773187216675,10.176,69872.6,69872.5,0.002]
["binance-futures","BTCUSDT",1773187216779,7.575,69868.2,69868.1,2.985]
["binance-futures","BTCUSDT",1773187216831,7.149,69868.2,69868.1,3.474]
["binance-futures","BTCUSDT",1773187216883,0.33,69870.4,69870.3,6.502]
["binance-futures","BTCUSDT",1773187216935,0.123,69870.4,69870.3,6.0]
["binance-futures","BTCUSDT",1773187216987,0.126,69870.4,69870.3,6.413]
["binance-futures","BTCUSDT",1773187217039,0.126,69870.4,69870.3,5.958]
["binance-futures","BTCUSDT",1773187217091,0.126,69870.4,69870.3,6.395]
["binance-futures","BTCUSDT",1773187217143,0.131,69870.4,69870.3,5.542]
["binance-futures","BTCUSDT",1773187217195,0.131,69870.4,69870.3,5.983]
["binance-futures","BTCUSDT",1773187217247,0.119,69872.1,69872.0,10.463]
["binance-futures","BTCUSDT",1773187217299,1.388,69874.8,69874.7,7.272]
["binance-futures","BTCUSDT",1773187217351,1.476,69874.8,69874.7,7.12]
["binance-futures","BTCUSDT",1773187217400,1.647,69874.8,69874.7,6.765]
["binance-futures","BTCUSDT",1773187217453,2.151,69874.8,69874.7,6.118]
["binance-futures","BTCUSDT",1773187217507,2.364,69874.8,69874.7,6.103]
["binance-futures","BTCUSDT",1773187217559,2.365,69874.8,69874.7,6.103]
["binance-futures","BTCUSDT",1773187217663,3.561,69874.8,69874.7,5.781]
["binance-futures","BTCUSDT",1773187217712,3.561,69874.8,69874.7,5.712]
["binance-futures","BTCUSDT",1773187217767,3.559,69874.8,69874.7,5.709]
["binance-futures","BTCUSDT",1773187217819,4.439,69874.8,69874.7,0.793]
["binance-futures","BTCUSDT",1773187217871,3.936,69874.8,69874.7,0.635]
["binance-futures","BTCUSDT",1773187217923,3.941,69874.8,69874.7,0.616]
["binance-futures","BTCUSDT",1773187217975,3.058,69874.8,69874.7,1.948]
["binance-futures","BTCUSDT",1773187218026,2.911,69874.8,69874.7,2.321]
["binance-futures","BTCUSDT",1773187218078,2.911,69874.8,69874.7,2.324]
["binance-futures","BTCUSDT",1773187218129,2.911,69874.8,69874.7,2.32]
["binance-futures","BTCUSDT",1773187218180,3.322,69874.8,69874.7,0.727]
["binance-futures","BTCUSDT",1773187218235,3.322,69874.8,69874.7,0.523]
["binance-futures","BTCUSDT",1773187218287,3.322,69874.8,69874.7,0.388]
["binance-futures","BTCUSDT",1773187218336,3.322,69874.8,69874.7,0.346]
["binance-futures","BTCUSDT",1773187218391,4.25,69874.8,69874.7,0.138]
["binance-futures","BTCUSDT",1773187218495,11.601,69872.6,69872.5,0.186]
["binance-futures","BTCUSDT",1773187218599,13.852,69866.9,69866.8,0.004]
["binance-futures","BTCUSDT",1773187218651,13.465,69866.9,69866.8,0.004]
["binance-futures","BTCUSDT",1773187218755,16.822,69864.5,69864.4,0.158]
["binance-futures","BTCUSDT",1773187218807,16.371,69864.5,69864.4,0.158]
["binance-futures","BTCUSDT",1773187218859,16.368,69864.5,69864.4,0.158]
["binance-futures","BTCUSDT",1773187218911,16.343,69864.5,69864.4,0.156]
["binance-futures","BTCUSDT",1773187218963,15.91,69864.5,69864.4,0.156]
["binance-futures","BTCUSDT",1773187219015,16.336,69864.5,69864.4,0.156]
["binance-futures","BTCUSDT",1773187219067,16.346,69864.5,69864.4,0.156]
["binance-futures","BTCUSDT",1773187219119,14.939,69864.5,69864.4,1.353]
["binance-futures","BTCUSDT",1773187219171,11.409,69864.5,69864.4,1.81]
["binance-futures","BTCUSDT",1773187219223,11.164,69864.5,69864.4,2.417]
["binance-futures","BTCUSDT",1773187219273,11.164,69864.5,69864.4,2.435]
["binance-futures","BTCUSDT",1773187219327,10.817,69864.5,69864.4,2.266]
["binance-futures","BTCUSDT",1773187219377,10.761,69864.5,69864.4,2.266]
["binance-futures","BTCUSDT",1773187219480,10.754,69864.5,69864.4,2.264]
["binance-futures","BTCUSDT",1773187219532,10.778,69864.5,69864.4,2.266]
["binance-futures","BTCUSDT",1773187219587,10.783,69864.5,69864.4,2.294]
["binance-futures","BTCUSDT",1773187219636,10.783,69864.5,69864.4,1.259]
["binance-futures","BTCUSDT",1773187219740,11.219,69864.5,69864.4,0.481]
["binance-futures","BTCUSDT",1773187219792,11.219,69864.5,69864.4,0.287]
["binance-futures","BTCUSDT",1773187219847,9.667,69864.5,69864.4,1.03]
["binance-futures","BTCUSDT",1773187219896,9.085,69864.5,69864.4,1.228]
["binance-futures","BTCUSDT",1773187219950,9.085,69864.5,69864.4,0.831]
["binance-futures","BTCUSDT",1773187220001,8.965,69864.5,69864.4,0.831]
["binance-futures","BTCUSDT",1773187220055,9.465,69864.5,69864.4,0.376]
["binance-futures","BTCUSDT",1773187220107,6.107,69864.5,69864.4,0.399]
["binance-futures","BTCUSDT",1773187220157,5.672,69864.5,69864.4,0.942]
["binance-futures","BTCUSDT",1773187220208,5.672,69864.5,69864.4,1.694]
["binance-futures","BTCUSDT",1773187220263,5.428,69864.5,69864.4,1.695]
["binance-futures","BTCUSDT",1773187220315,4.384,69864.5,69864.4,2.496]
["binance-futures","BTCUSDT",1773187220367,3.598,69864.5,69864.4,2.89]
["binance-futures","BTCUSDT",1773187220418,3.272,69868.7,69868.6,6.077]
["binance-futures","BTCUSDT",1773187220471,3.994,69868.7,69868.6,6.319]
["binance-futures","BTCUSDT",1773187220523,4.231,69868.7,69868.6,5.053]
["binance-futures","BTCUSDT",1773187220575,4.231,69868.7,69868.6,4.846]
["binance-futures","BTCUSDT",1773187220627,4.231,69868.7,69868.6,2.476]
["binance-futures","BTCUSDT",1773187220678,4.239,69868.7,69868.6,1.392]
["binance-futures","BTCUSDT",1773187220782,4.29,69861.5,69861.4,3.776]
["binance-futures","BTCUSDT",1773187220833,4.546,69861.5,69861.4,3.309]
["binance-futures","BTCUSDT",1773187220887,4.55,69861.5,69861.4,3.349]
["binance-futures","BTCUSDT",1773187220989,4.55,69861.5,69861.4,3.353]
["binance-futures","BTCUSDT",1773187221198,4.55,69861.5,69861.4,3.513]
["binance-futures","BTCUSDT",1773187221250,2.349,69861.5,69861.4,3.615]
["binance-futures","BTCUSDT",1773187221301,2.16,69861.5,69861.4,3.615]
["binance-futures","BTCUSDT",1773187221355,2.16,69861.5,69861.4,3.975]
["binance-futures","BTCUSDT",1773187221407,1.51,69861.5,69861.4,3.975]
["binance-futures","BTCUSDT",1773187221458,0.679,69861.5,69861.4,3.99]
["binance-futures","BTCUSDT",1773187221511,0.659,69861.5,69861.4,3.99]
["binance-futures","BTCUSDT",1773187221560,0.82,69861.5,69861.4,4.05]
["binance-futures","BTCUSDT",1773187221667,1.585,69861.5,69861.4,4.042]
["binance-futures","BTCUSDT",1773187221716,1.585,69861.5,69861.4,4.022]
["binance-futures","BTCUSDT",1773187221769,2.727,69861.5,69861.4,3.744]
["binance-futures","BTCUSDT",1773187221823,2.73,69861.5,69861.4,3.746]
["binance-futures","BTCUSDT",1773187221874,2.732,69861.5,69861.4,3.159]
["binance-futures","BTCUSDT",1773187221927,2.46,69861.5,69861.4,3.271]
["binance-futures","BTCUSDT",1773187221979,2.055,69861.5,69861.4,3.271]
["binance-futures","BTCUSDT",1773187222031,2.052,69861.5,69861.4,3.151]
["binance-futures","BTCUSDT",1773187222082,2.052,69861.5,69861.4,3.311]
["binance-futures","BTCUSDT",1773187222132,0.342,69861.5,69861.4,3.312]
["binance-futures","BTCUSDT",1773187222187,0.344,69861.5,69861.4,3.754]
["binance-futures","BTCUSDT",1773187222237,0.712,69861.5,69861.4,3.749]
["binance-futures","BTCUSDT",1773187222290,1.362,69861.5,69861.4,3.709]
["binance-futures","BTCUSDT",1773187222343,1.832,69861.5,69861.4,3.717]
["binance-futures","BTCUSDT",1773187222395,1.796,69861.5,69861.4,3.715]
["binance-futures","BTCUSDT",1773187222447,1.796,69861.5,69861.4,3.713]
["binance-futures","BTCUSDT",1773187222551,1.556,69861.5,69861.4,3.153]
["binance-futures","BTCUSDT",1773187222602,2.169,69861.5,69861.4,3.1]
["binance-futures","BTCUSDT",1773187222655,2.169,69861.5,69861.4,3.102]
["binance-futures","BTCUSDT",1773187222759,1.943,69861.5,69861.4,3.203]
["binance-futures","BTCUSDT",1773187222809,1.936,69861.5,69861.4,3.203]
["binance-futures","BTCUSDT",1773187222860,1.555,69861.5,69861.4,3.363]
["binance-futures","BTCUSDT",1773187222914,1.555,69861.5,69861.4,3.202]
["binance-futures","BTCUSDT",1773187222967,1.963,69861.5,69861.4,3.202]
["binance-futures","BTCUSDT",1773187223016,2.217,69861.5,69861.4,3.095]
["binance-futures","BTCUSDT",1773187223068,2.279,69861.5,69861.4,2.647]
["binance-futures","BTCUSDT",1773187223123,2.279,69861.5,69861.4,2.608]
["binance-futures","BTCUSDT",1773187223174,2.279,69861.5,69861.4,2.588]
["binance-futures","BTCUSDT",1773187223227,2.391,69861.5,69861.4,1.838]
["binance-futures","BTCUSDT",1773187223279,2.508,69861.5,69861.4,0.307]
["binance-futures","BTCUSDT",1773187223331,4.362,69861.5,69861.4,0.069]
["binance-futures","BTCUSDT",1773187223383,4.37,69861.5,69861.4,0.069]
["binance-futures","BTCUSDT",1773187223435,4.807,69861.5,69861.4,0.069]
["binance-futures","BTCUSDT",1773187223487,4.372,69861.5,69861.4,0.067]
["binance-futures","BTCUSDT",1773187223539,4.807,69861.5,69861.4,0.442]
["binance-futures","BTCUSDT",1773187223591,4.821,69861.5,69861.4,0.128]
["binance-futures","BTCUSDT",1773187223643,8.654,69860.6,69860.5,1.127]
["binance-futures","BTCUSDT",1773187223692,8.629,69860.6,69860.5,1.411]
["binance-futures","BTCUSDT",1773187223747,6.626,69860.6,69860.5,2.27]
["binance-futures","BTCUSDT",1773187223799,6.268,69860.6,69860.5,2.316]
["binance-futures","BTCUSDT",1773187223851,6.231,69860.6,69860.5,2.336]
["binance-futures","BTCUSDT",1773187223901,6.228,69860.6,69860.5,2.336]
["binance-futures","BTCUSDT",1773187223952,6.228,69860.6,69860.5,2.326]
["binance-futures","BTCUSDT",1773187224007,6.23,69860.6,69860.5,2.096]
["binance-futures","BTCUSDT",1773187224059,6.029,69860.6,69860.5,2.136]
["binance-futures","BTCUSDT",1773187224109,5.503,69860.6,69860.5,2.241]
["binance-futures","BTCUSDT",1773187224163,5.753,69860.6,69860.5,2.096]
["binance-futures","BTCUSDT",1773187224267,5.753,69860.6,69860.5,2.098]
["binance-futures","BTCUSDT",1773187224319,5.503,69860.6,69860.5,2.207]
["binance-futures","BTCUSDT",1773187224371,5.492,69860.6,69860.5,2.247]
["binance-futures","BTCUSDT",1773187224423,0.728,69860.6,69860.5,3.864]
["binance-futures","BTCUSDT",1773187224474,0.902,69860.6,69860.5,3.006]
["binance-futures","BTCUSDT",1773187224526,0.899,69860.6,69860.5,3.012]
["binance-futures","BTCUSDT",1773187224579,0.303,69860.6,69860.5,2.887]
["binance-futures","BTCUSDT",1773187224628,0.674,69860.6,69860.5,2.893]
["binance-futures","BTCUSDT",1773187224683,0.612,69860.6,69860.5,2.893]
["binance-futures","BTCUSDT",1773187224733,1.436,69860.6,69860.5,2.873]
["binance-futures","BTCUSDT",1773187224787,1.439,69860.6,69860.5,2.876]
["binance-futures","BTCUSDT",1773187224839,2.278,69860.6,69860.5,1.758]
["binance-futures","BTCUSDT",1773187224891,2.51,69860.6,69860.5,1.603]
["binance-futures","BTCUSDT",1773187224943,2.51,69860.6,69860.5,1.056]
["binance-futures","BTCUSDT",1773187224995,2.58,69860.6,69860.5,0.81]
["binance-futures","BTCUSDT",1773187225047,2.511,69860.6,69860.5,0.81]
["binance-futures","BTCUSDT",1773187225098,1.397,69860.6,69860.5,2.512]
["binance-futures","BTCUSDT",1773187225150,1.623,69860.6,69860.5,2.532]
["binance-futures","BTCUSDT",1773187225200,1.971,69860.6,69860.5,1.971]
["binance-futures","BTCUSDT",1773187225254,2.025,69860.6,69860.5,1.861]
["binance-futures","BTCUSDT",1773187225359,1.727,69860.6,69860.5,2.222]
["binance-futures","BTCUSDT",1773187225408,1.727,69860.6,69860.5,2.284]
["binance-futures","BTCUSDT",1773187225463,1.427,69860.6,69860.5,2.372]
["binance-futures","BTCUSDT",1773187225514,1.42,69860.6,69860.5,2.372]
["binance-futures","BTCUSDT",1773187225567,1.179,69860.6,69860.5,2.531]
["binance-futures","BTCUSDT",1773187225616,1.078,69860.6,69860.5,2.521]
["binance-futures","BTCUSDT",1773187225671,1.327,69860.6,69860.5,2.424]
["binance-futures","BTCUSDT",1773187225723,2.83,69860.6,69860.5,1.825]
["binance-futures","BTCUSDT",1773187225775,2.908,69860.6,69860.5,0.745]
["binance-futures","BTCUSDT",1773187225827,3.822,69860.6,69860.5,0.361]
["binance-futures","BTCUSDT",1773187225879,3.387,69860.6,69860.5,0.205]
["binance-futures","BTCUSDT",1773187225930,3.41,69860.6,69860.5,0.205]
["binance-futures","BTCUSDT",1773187225983,2.96,69860.6,69860.5,0.186]
["binance-futures","BTCUSDT",1773187226033,3.329,69860.6,69860.5,0.07]
["binance-futures","BTCUSDT",1773187226139,9.803,69856.6,69856.5,0.645]
["binance-futures","BTCUSDT",1773187226191,9.246,69856.6,69856.5,1.033]
["binance-futures","BTCUSDT",1773187226243,10.555,69856.6,69856.5,0.645]
["binance-futures","BTCUSDT",1773187226293,9.244,69856.6,69856.5,1.03]
["binance-futures","BTCUSDT",1773187226347,9.244,69856.6,69856.5,1.033]
["binance-futures","BTCUSDT",1773187226398,9.68,69856.6,69856.5,0.305]
["binance-futures","BTCUSDT",1773187226451,10.12,69856.6,69856.5,0.122]
["binance-futures","BTCUSDT",1773187226501,9.69,69856.6,69856.5,0.085]
["binance-futures","BTCUSDT",1773187226553,10.115,69856.6,69856.5,0.067]
["binance-futures","BTCUSDT",1773187226659,16.4,69852.8,69852.7,0.007]
["binance-futures","BTCUSDT",1773187226711,14.293,69852.8,69852.7,0.007]
["binance-futures","BTCUSDT",1773187226763,14.18,69852.8,69852.7,0.007]
["binance-futures","BTCUSDT",1773187226814,13.642,69852.8,69852.7,0.007]
["binance-futures","BTCUSDT",1773187226867,12.97,69852.8,69852.7,0.007]
["binance-futures","BTCUSDT",1773187226919,11.1,69852.8,69852.7,0.496]
["binance-futures","BTCUSDT",1773187226970,10.153,69852.8,69852.7,1.35]
["binance-futures","BTCUSDT",1773187227020,10.158,69852.8,69852.7,1.353]
["binance-futures","BTCUSDT",1773187227231,9.696,69852.8,69852.7,0.6]
["binance-futures","BTCUSDT",1773187227282,9.696,69852.8,69852.7,0.453]
["binance-futures","BTCUSDT",1773187227335,9.696,69852.8,69852.7,0.395]
["binance-futures","BTCUSDT",1773187227386,10.132,69852.8,69852.7,0.395]
["binance-futures","BTCUSDT",1773187227438,9.694,69852.8,69852.7,0.391]
["binance-futures","BTCUSDT",1773187227491,9.359,69852.8,69852.7,0.391]
["binance-futures","BTCUSDT",1773187227543,10.309,69852.8,69852.7,0.391]
["binance-futures","BTCUSDT",1773187227595,10.315,69852.8,69852.7,0.391]
["binance-futures","BTCUSDT",1773187227699,8.997,69852.8,69852.7,0.353]
["binance-futures","BTCUSDT",1773187227751,9.433,69852.8,69852.7,0.332]
["binance-futures","BTCUSDT",1773187227800,8.997,69852.8,69852.7,0.332]
["binance-futures","BTCUSDT",1773187227855,9.432,69852.8,69852.7,0.332]
["binance-futures","BTCUSDT",1773187227907,8.997,69852.8,69852.7,0.332]
["binance-futures","BTCUSDT",1773187227959,9.406,69852.8,69852.7,1.082]
["binance-futures","BTCUSDT",1773187228011,9.406,69852.8,69852.7,1.192]
["binance-futures","BTCUSDT",1773187228062,9.838,69852.8,69852.7,0.442]
["binance-futures","BTCUSDT",1773187228167,10.295,69851.0,69850.9,0.251]
["binance-futures","BTCUSDT",1773187228219,10.301,69851.0,69850.9,0.344]
["binance-futures","BTCUSDT",1773187228271,8.849,69851.0,69850.9,0.924]
["binance-futures","BTCUSDT",1773187228322,8.849,69851.0,69850.9,1.005]
["binance-futures","BTCUSDT",1773187228372,9.158,69851.0,69850.9,0.626]
["binance-futures","BTCUSDT",1773187228427,8.724,69851.0,69850.9,0.82]
["binance-futures","BTCUSDT",1773187228477,8.797,69851.0,69850.9,0.435]
["binance-futures","BTCUSDT",1773187228528,9.683,69851.0,69850.9,0.335]
["binance-futures","BTCUSDT",1773187228580,9.673,69851.0,69850.9,0.335]
["binance-futures","BTCUSDT",1773187228687,9.668,69851.0,69850.9,0.335]
["binance-futures","BTCUSDT",1773187228739,8.714,69851.0,69850.9,0.72]
["binance-futures","BTCUSDT",1773187228791,8.728,69851.0,69850.9,0.806]
["binance-futures","BTCUSDT",1773187228840,8.73,69851.0,69850.9,0.973]
["binance-futures","BTCUSDT",1773187228947,9.181,69847.4,69847.3,0.81]
["binance-futures","BTCUSDT",1773187228999,8.449,69847.4,69847.3,0.984]
["binance-futures","BTCUSDT",1773187229051,8.226,69847.4,69847.3,1.082]
["binance-futures","BTCUSDT",1773187229103,5.094,69847.4,69847.3,3.007]
["binance-futures","BTCUSDT",1773187229155,0.674,69847.4,69847.3,3.011]
["binance-futures","BTCUSDT",1773187229207,1.713,69850.9,69850.8,6.908]
["binance-futures","BTCUSDT",1773187229258,1.526,69850.9,69850.8,7.105]
["binance-futures","BTCUSDT",1773187229309,0.967,69850.9,69850.8,7.547]
["binance-futures","BTCUSDT",1773187229363,0.967,69850.9,69850.8,7.535]
["binance-futures","BTCUSDT",1773187229414,0.967,69850.9,69850.8,7.11]
["binance-futures","BTCUSDT",1773187229464,2.157,69850.9,69850.8,6.297]
["binance-futures","BTCUSDT",1773187229518,2.331,69850.9,69850.8,6.297]
["binance-futures","BTCUSDT",1773187229623,2.331,69850.9,69850.8,6.302]
["binance-futures","BTCUSDT",1773187229675,2.327,69850.9,69850.8,6.306]
["binance-futures","BTCUSDT",1773187229727,0.198,69850.9,69850.8,6.722]
["binance-futures","BTCUSDT",1773187229779,0.2,69850.9,69850.8,6.723]
["binance-futures","BTCUSDT",1773187229831,0.2,69850.9,69850.8,6.297]
["binance-futures","BTCUSDT",1773187229880,0.2,69850.9,69850.8,6.302]
["binance-futures","BTCUSDT",1773187229935,1.173,69850.9,69850.8,6.401]
["binance-futures","BTCUSDT",1773187229987,1.82,69850.9,69850.8,6.399]
["binance-futures","BTCUSDT",1773187230088,1.211,69850.9,69850.8,6.391]
["binance-futures","BTCUSDT",1773187230142,1.211,69850.9,69850.8,6.379]
["binance-futures","BTCUSDT",1773187230195,0.193,69850.9,69850.8,6.366]
["binance-futures","BTCUSDT",1773187230298,0.193,69850.9,69850.8,6.368]
["binance-futures","BTCUSDT",1773187230351,0.193,69850.9,69850.8,6.373]
["binance-futures","BTCUSDT",1773187230402,0.193,69850.9,69850.8,6.813]
["binance-futures","BTCUSDT",1773187230559,0.511,69850.9,69850.8,6.467]
["binance-futures","BTCUSDT",1773187230609,0.511,69850.9,69850.8,6.469]
["binance-futures","BTCUSDT",1773187230662,0.511,69850.9,69850.8,6.47]
["binance-futures","BTCUSDT",1773187230714,0.511,69850.9,69850.8,6.472]
["binance-futures","BTCUSDT",1773187230819,2.758,69853.7,69853.6,8.486]
["binance-futures","BTCUSDT",1773187230871,1.021,69853.7,69853.6,8.887]
["binance-futures","BTCUSDT",1773187230923,0.175,69853.7,69853.6,9.306]
["binance-futures","BTCUSDT",1773187230974,0.175,69853.7,69853.6,9.312]
["binance-futures","BTCUSDT",1773187231027,0.175,69853.7,69853.6,8.888]
["binance-futures","BTCUSDT",1773187231077,0.175,69853.7,69853.6,9.353]
["binance-futures","BTCUSDT",1773187231131,0.175,69853.7,69853.6,8.898]
["binance-futures","BTCUSDT",1773187231235,0.005,69856.1,69855.0,17.431]
["binance-futures","BTCUSDT",1773187231287,2.964,69857.4,69857.3,7.302]
["binance-futures","BTCUSDT",1773187231339,3.161,69857.4,69857.3,7.025]
["binance-futures","BTCUSDT",1773187231391,3.156,69857.4,69857.3,7.03]
["binance-futures","BTCUSDT",1773187231493,2.985,69857.4,69857.3,7.042]
["binance-futures","BTCUSDT",1773187231547,2.758,69857.4,69857.3,7.064]
["binance-futures","BTCUSDT",1773187231596,2.763,69857.4,69857.3,7.064]
["binance-futures","BTCUSDT",1773187231651,2.763,69857.4,69857.3,7.06]
["binance-futures","BTCUSDT",1773187231703,2.378,69857.4,69857.3,7.061]
["binance-futures","BTCUSDT",1773187231752,2.378,69857.4,69857.3,7.059]
["binance-futures","BTCUSDT",1773187231804,2.409,69857.4,69857.3,7.059]
["binance-futures","BTCUSDT",1773187231856,2.414,69857.4,69857.3,7.059]
["binance-futures","BTCUSDT",1773187231963,0.346,69858.0,69857.9,6.235]
["binance-futures","BTCUSDT",1773187232015,0.353,69858.0,69857.9,6.745]
["binance-futures","BTCUSDT",1773187232067,0.353,69858.0,69857.9,6.737]
["binance-futures","BTCUSDT",1773187232119,0.355,69858.0,69857.9,7.178]
["binance-futures","BTCUSDT",1773187232171,0.313,69860.6,69860.5,9.391]
["binance-futures","BTCUSDT",1773187232223,0.313,69860.6,69860.5,7.896]
["binance-futures","BTCUSDT",1773187232275,5.456,69867.1,69867.0,1.639]
["binance-futures","BTCUSDT",1773187232327,5.523,69867.1,69867.0,0.763]
["binance-futures","BTCUSDT",1773187232378,3.068,69867.1,69867.0,1.358]
["binance-futures","BTCUSDT",1773187232428,3.181,69867.1,69867.0,1.36]
["binance-futures","BTCUSDT",1773187232482,3.187,69867.1,69867.0,1.363]
["binance-futures","BTCUSDT",1773187232535,3.187,69867.1,69867.0,1.319]
["binance-futures","BTCUSDT",1773187232587,1.503,69867.1,69867.0,2.938]
["binance-futures","BTCUSDT",1773187232639,1.752,69867.1,69867.0,2.345]
["binance-futures","BTCUSDT",1773187232691,0.924,69868.9,69868.8,9.608]
["binance-futures","BTCUSDT",1773187232743,1.576,69868.9,69868.8,9.006]
["binance-futures","BTCUSDT",1773187232795,3.636,69868.9,69868.8,6.742]
["binance-futures","BTCUSDT",1773187232847,3.718,69868.9,69868.8,1.164]
["binance-futures","BTCUSDT",1773187232899,5.088,69868.9,69868.8,0.238]
["binance-futures","BTCUSDT",1773187232950,5.134,69868.9,69868.8,0.067]
["binance-futures","BTCUSDT",1773187233055,12.361,69863.0,69862.9,0.282]
["binance-futures","BTCUSDT",1773187233159,13.501,69859.2,69859.1,0.587]
["binance-futures","BTCUSDT",1773187233211,13.256,69859.2,69859.1,1.127]
["binance-futures","BTCUSDT",1773187233263,12.398,69859.2,69859.1,1.127]
["binance-futures","BTCUSDT",1773187233315,12.829,69859.2,69859.1,0.742]
["binance-futures","BTCUSDT",1773187233419,12.397,69859.2,69859.1,1.13]
["binance-futures","BTCUSDT",1773187233470,12.833,69859.2,69859.1,1.071]
["binance-futures","BTCUSDT",1773187233574,12.867,69859.2,69859.1,0.776]
["binance-futures","BTCUSDT",1773187233731,12.867,69859.2,69859.1,1.161]
["binance-futures","BTCUSDT",1773187233782,12.871,69859.2,69859.1,1.161]
["binance-futures","BTCUSDT",1773187233835,12.868,69859.2,69859.1,0.686]
["binance-futures","BTCUSDT",1773187233884,12.871,69859.2,69859.1,0.686]
["binance-futures","BTCUSDT",1773187233939,12.934,69859.2,69859.1,0.686]
["binance-futures","BTCUSDT",1773187233991,11.377,69859.2,69859.1,1.071]
["binance-futures","BTCUSDT",1773187234040,9.886,69859.2,69859.1,1.068]
["binance-futures","BTCUSDT",1773187234144,9.886,69859.2,69859.1,1.239]
["binance-futures","BTCUSDT",1773187234251,9.879,69859.2,69859.1,1.066]
["binance-futures","BTCUSDT",1773187234301,9.879,69859.2,69859.1,0.678]
["binance-futures","BTCUSDT",1773187234407,9.879,69859.2,69859.1,1.441]
["binance-futures","BTCUSDT",1773187234457,9.62,69859.2,69859.1,1.643]
["binance-futures","BTCUSDT",1773187234511,9.616,69859.2,69859.1,2.137]
["binance-futures","BTCUSDT",1773187234563,9.616,69859.2,69859.1,2.143]
["binance-futures","BTCUSDT",1773187234615,9.616,69859.2,69859.1,1.942]
["binance-futures","BTCUSDT",1773187234667,7.93,69859.2,69859.1,2.325]
["binance-futures","BTCUSDT",1773187234719,1.624,69859.2,69859.1,3.798]
["binance-futures","BTCUSDT",1773187234771,0.234,69859.2,69859.1,4.701]
["binance-futures","BTCUSDT",1773187234823,0.043,69859.7,69859.6,7.257]
["binance-futures","BTCUSDT",1773187234874,0.445,69860.9,69860.8,11.554]
["binance-futures","BTCUSDT",1773187234927,0.445,69860.9,69860.8,10.875]
["binance-futures","BTCUSDT",1773187234979,0.074,69860.9,69860.8,10.886]
["binance-futures","BTCUSDT",1773187235031,0.064,69860.9,69860.8,10.892]
["binance-futures","BTCUSDT",1773187235083,2.896,69860.9,69860.8,8.187]
["binance-futures","BTCUSDT",1773187235135,2.899,69860.9,69860.8,8.182]
["binance-futures","BTCUSDT",1773187235187,2.899,69860.9,69860.8,7.586]
["binance-futures","BTCUSDT",1773187235236,2.894,69860.9,69860.8,6.534]
["binance-futures","BTCUSDT",1773187235289,2.894,69860.9,69860.8,6.536]
["binance-futures","BTCUSDT",1773187235341,2.897,69860.9,69860.8,6.536]
["binance-futures","BTCUSDT",1773187235392,2.897,69860.9,69860.8,6.538]
["binance-futures","BTCUSDT",1773187235447,2.899,69860.9,69860.8,6.537]
["binance-futures","BTCUSDT",1773187235497,2.903,69860.9,69860.8,6.26]
["binance-futures","BTCUSDT",1773187235551,1.262,69860.9,69860.8,6.043]
["binance-futures","BTCUSDT",1773187235603,1.114,69860.9,69860.8,5.6]
["binance-futures","BTCUSDT",1773187235655,0.479,69860.9,69860.8,5.193]
["binance-futures","BTCUSDT",1773187235756,1.479,69860.9,69860.8,5.193]
["binance-futures","BTCUSDT",1773187235811,2.474,69860.9,69860.8,5.193]
["binance-futures","BTCUSDT",1773187235862,2.474,69860.9,69860.8,5.17]
["binance-futures","BTCUSDT",1773187235966,2.464,69860.9,69860.8,5.17]
["binance-futures","BTCUSDT",1773187236068,2.464,69860.9,69860.8,5.55]
["binance-futures","BTCUSDT",1773187236172,1.029,69860.9,69860.8,5.977]
["binance-futures","BTCUSDT",1773187236225,1.029,69860.9,69860.8,5.55]
["binance-futures","BTCUSDT",1773187236278,1.595,69860.9,69860.8,5.551]
["binance-futures","BTCUSDT",1773187236331,1.586,69860.9,69860.8,5.547]
["binance-futures","BTCUSDT",1773187236591,1.655,69860.9,69860.8,5.547]
["binance-futures","BTCUSDT",1773187236643,1.651,69860.9,69860.8,5.545]
["binance-futures","BTCUSDT",1773187236692,1.085,69860.9,69860.8,5.535]
["binance-futures","BTCUSDT",1773187236747,1.085,69860.9,69860.8,5.532]
["binance-futures","BTCUSDT",1773187236900,1.087,69860.9,69860.8,5.532]
["binance-futures","BTCUSDT",1773187236953,1.472,69860.9,69860.8,5.532]
["binance-futures","BTCUSDT",1773187237057,1.115,69860.9,69860.8,5.516]
["binance-futures","BTCUSDT",1773187237108,1.111,69860.9,69860.8,5.516]
["binance-futures","BTCUSDT",1773187237161,2.15,69860.9,69860.8,5.516]
["binance-futures","BTCUSDT",1773187237267,1.765,69860.9,69860.8,5.519]
["binance-futures","BTCUSDT",1773187237316,1.765,69860.9,69860.8,5.521]
["binance-futures","BTCUSDT",1773187237423,1.765,69860.9,69860.8,5.508]
["binance-futures","BTCUSDT",1773187237527,1.765,69860.9,69860.8,5.547]
["binance-futures","BTCUSDT",1773187237628,1.768,69860.9,69860.8,5.547]
["binance-futures","BTCUSDT",1773187237680,1.766,69860.9,69860.8,5.547]
["binance-futures","BTCUSDT",1773187237733,1.766,69860.9,69860.8,5.544]
["binance-futures","BTCUSDT",1773187237787,1.766,69860.9,69860.8,5.53]
["binance-futures","BTCUSDT",1773187237942,1.766,69860.9,69860.8,5.5]
["binance-futures","BTCUSDT",1773187238099,0.512,69860.9,69860.8,4.662]
["binance-futures","BTCUSDT",1773187238253,5.272,69867.5,69867.4,2.086]
["binance-futures","BTCUSDT",1773187238307,5.273,69867.5,69867.4,2.155]
["binance-futures","BTCUSDT",1773187238358,4.836,69867.5,69867.4,1.649]
["binance-futures","BTCUSDT",1773187238411,4.855,69867.5,69867.4,1.268]
["binance-futures","BTCUSDT",1773187238463,4.855,69867.5,69867.4,1.277]
["binance-futures","BTCUSDT",1773187238567,4.906,69867.5,69867.4,1.279]
["binance-futures","BTCUSDT",1773187238772,4.906,69867.5,69867.4,1.272]
["binance-futures","BTCUSDT",1773187238827,4.975,69867.5,69867.4,0.996]
["binance-futures","BTCUSDT",1773187238879,4.966,69867.5,69867.4,0.791]
["binance-futures","BTCUSDT",1773187239087,5.405,69867.5,69867.4,0.238]
["binance-futures","BTCUSDT",1773187239139,5.424,69867.5,69867.4,0.086]
["binance-futures","BTCUSDT",1773187239191,5.856,69867.5,69867.4,0.069]
["binance-futures","BTCUSDT",1773187239292,5.608,69865.2,69865.1,0.648]
["binance-futures","BTCUSDT",1773187239347,5.616,69865.2,69865.1,0.646]
["binance-futures","BTCUSDT",1773187239398,5.614,69865.2,69865.1,1.186]
["binance-futures","BTCUSDT",1773187239450,5.614,69865.2,69865.1,1.183]
["binance-futures","BTCUSDT",1773187239503,5.337,69865.2,69865.1,1.194]
["binance-futures","BTCUSDT",1773187239555,5.337,69865.2,69865.1,1.424]
["binance-futures","BTCUSDT",1773187239607,5.337,69865.2,69865.1,1.427]
["binance-futures","BTCUSDT",1773187239656,5.337,69865.2,69865.1,1.413]
["binance-futures","BTCUSDT",1773187239711,5.336,69865.2,69865.1,1.192]
["binance-futures","BTCUSDT",1773187239968,5.336,69865.2,69865.1,1.195]
["binance-futures","BTCUSDT",1773187240023,5.845,69865.2,69865.1,0.551]
["binance-futures","BTCUSDT",1773187240072,5.407,69865.2,69865.1,0.486]
["binance-futures","BTCUSDT",1773187240127,5.336,69865.2,69865.1,0.896]
["binance-futures","BTCUSDT",1773187240176,5.336,69865.2,69865.1,0.934]
["binance-futures","BTCUSDT",1773187240228,5.336,69865.2,69865.1,0.202]
["binance-futures","BTCUSDT",1773187240335,7.003,69860.8,69860.7,0.216]
["binance-futures","BTCUSDT",1773187240387,7.018,69860.8,69860.7,0.058]
["binance-futures","BTCUSDT",1773187240439,7.02,69860.8,69860.7,0.058]
["binance-futures","BTCUSDT",1773187240490,6.692,69860.8,69860.7,0.12]
["binance-futures","BTCUSDT",1773187240543,6.153,69860.8,69860.7,0.572]
["binance-futures","BTCUSDT",1773187240594,6.153,69860.8,69860.7,0.709]
["binance-futures","BTCUSDT",1773187240647,5.592,69860.8,69860.7,0.224]
["binance-futures","BTCUSDT",1773187240696,5.157,69860.8,69860.7,0.893]
["binance-futures","BTCUSDT",1773187240751,5.084,69860.8,69860.7,1.052]
["binance-futures","BTCUSDT",1773187240855,5.086,69860.8,69860.7,1.055]
["binance-futures","BTCUSDT",1773187241269,5.086,69860.8,69860.7,0.687]
["binance-futures","BTCUSDT",1773187241323,5.086,69860.8,69860.7,0.656]
["binance-futures","BTCUSDT",1773187241424,5.084,69860.8,69860.7,0.756]
["binance-futures","BTCUSDT",1773187241477,5.084,69860.8,69860.7,0.758]
["binance-futures","BTCUSDT",1773187241531,5.084,69860.8,69860.7,0.761]
["binance-futures","BTCUSDT",1773187241583,4.983,69860.8,69860.7,1.6]
["binance-futures","BTCUSDT",1773187241633,4.983,69860.8,69860.7,1.62]
["binance-futures","BTCUSDT",1773187241685,4.983,69860.8,69860.7,1.449]
["binance-futures","BTCUSDT",1773187241736,4.981,69860.8,69860.7,1.449]
["binance-futures","BTCUSDT",1773187241843,4.981,69860.8,69860.7,1.51]
["binance-futures","BTCUSDT",1773187241895,3.65,69860.8,69860.7,1.936]
["binance-futures","BTCUSDT",1773187241997,1.121,69860.8,69860.7,2.748]
["binance-futures","BTCUSDT",1773187242051,0.243,69860.9,69860.8,10.545]
["binance-futures","BTCUSDT",1773187242102,0.243,69860.9,69860.8,10.717]
["binance-futures","BTCUSDT",1773187242155,0.008,69862.9,69862.8,7.062]
["binance-futures","BTCUSDT",1773187242207,0.368,69865.1,69865.0,11.363]
["binance-futures","BTCUSDT",1773187242258,0.371,69865.1,69865.0,12.374]
["binance-futures","BTCUSDT",1773187242311,0.031,69865.1,69865.0,12.828]
["binance-futures","BTCUSDT",1773187242363,0.031,69865.1,69865.0,12.412]
["binance-futures","BTCUSDT",1773187242415,0.01,69865.1,69865.0,12.839]
["binance-futures","BTCUSDT",1773187242466,0.01,69865.1,69865.0,12.352]
["binance-futures","BTCUSDT",1773187242570,0.04,69865.1,69865.0,11.345]
["binance-futures","BTCUSDT",1773187242674,0.04,69865.1,69865.0,11.349]
["binance-futures","BTCUSDT",1773187242724,0.04,69865.1,69865.0,11.353]
["binance-futures","BTCUSDT",1773187242831,0.04,69865.1,69865.0,10.48]
["binance-futures","BTCUSDT",1773187242883,1.691,69865.1,69865.0,9.946]
["binance-futures","BTCUSDT",1773187242935,2.853,69865.1,69865.0,6.768]
["binance-futures","BTCUSDT",1773187242987,2.856,69865.1,69865.0,6.757]
["binance-futures","BTCUSDT",1773187243038,2.856,69865.1,69865.0,6.091]
["binance-futures","BTCUSDT",1773187243089,2.863,69865.1,69865.0,6.091]
["binance-futures","BTCUSDT",1773187243507,8.374,69815.4,69814.2,5.995]
["binance-futures","BTCUSDT",1773187243559,4.183,69815.4,69815.3,4.369]
["binance-futures","BTCUSDT",1773187243611,3.162,69815.4,69815.3,4.043]
["binance-futures","BTCUSDT",1773187243663,0.472,69815.4,69815.2,0.369]
["binance-futures","BTCUSDT",1773187243715,0.006,69815.4,69815.3,3.528]
["binance-futures","BTCUSDT",1773187243767,0.899,69819.2,69817.1,2.649]
["binance-futures","BTCUSDT",1773187243819,0.002,69817.5,69817.4,1.211]
["binance-futures","BTCUSDT",1773187243923,14.191,69816.3,69816.1,2.362]
["binance-futures","BTCUSDT",1773187243974,2.041,69816.2,69816.1,5.576]
["binance-futures","BTCUSDT",1773187244024,1.494,69816.2,69816.1,5.576]
["binance-futures","BTCUSDT",1773187244079,1.051,69816.2,69816.1,6.208]
["binance-futures","BTCUSDT",1773187244131,1.433,69816.2,69816.1,6.338]
["binance-futures","BTCUSDT",1773187244183,3.529,69816.2,69816.1,3.963]
["binance-futures","BTCUSDT",1773187244235,2.841,69816.2,69816.1,3.963]
["binance-futures","BTCUSDT",1773187244287,3.246,69816.2,69816.1,3.963]
["binance-futures","BTCUSDT",1773187244336,2.87,69816.2,69816.1,3.963]
["binance-futures","BTCUSDT",1773187244391,2.87,69816.2,69816.1,5.691]
["binance-futures","BTCUSDT",1773187244442,2.87,69816.2,69816.1,5.72]
["binance-futures","BTCUSDT",1773187244495,3.421,69816.2,69816.1,5.724]
["binance-futures","BTCUSDT",1773187244546,3.044,69816.2,69816.1,6.328]
["binance-futures","BTCUSDT",1773187244597,3.032,69816.2,69816.1,6.328]
["binance-futures","BTCUSDT",1773187244650,3.431,69816.2,69816.1,5.533]
["binance-futures","BTCUSDT",1773187244702,3.588,69816.2,69816.1,5.346]
["binance-futures","BTCUSDT",1773187244859,19.565,69799.8,69799.7,0.042]
["binance-futures","BTCUSDT",1773187244911,3.309,69799.8,69799.7,2.928]
["binance-futures","BTCUSDT",1773187244963,0.002,69808.5,69808.2,0.997]
["binance-futures","BTCUSDT",1773187245015,3.607,69811.7,69811.6,4.11]
["binance-futures","BTCUSDT",1773187245067,7.072,69820.7,69820.6,2.419]
["binance-futures","BTCUSDT",1773187245118,7.175,69820.7,69820.6,2.571]
["binance-futures","BTCUSDT",1773187245170,7.181,69820.7,69820.6,2.514]
["binance-futures","BTCUSDT",1773187245222,7.181,69820.7,69820.6,2.516]
["binance-futures","BTCUSDT",1773187245275,7.171,69820.7,69820.6,2.516]
["binance-futures","BTCUSDT",1773187245327,7.111,69820.7,69820.6,2.518]
["binance-futures","BTCUSDT",1773187245378,7.114,69820.7,69820.6,2.518]
["binance-futures","BTCUSDT",1773187245431,7.119,69820.7,69820.6,2.515]
["binance-futures","BTCUSDT",1773187245483,7.119,69820.7,69820.6,2.113]
["binance-futures","BTCUSDT",1773187245587,7.169,69820.7,69820.6,2.062]
["binance-futures","BTCUSDT",1773187245793,7.169,69820.7,69820.6,2.472]
["binance-futures","BTCUSDT",1773187245899,7.169,69820.7,69820.6,2.47]
["binance-futures","BTCUSDT",1773187245950,7.135,69820.7,69820.6,2.47]
["binance-futures","BTCUSDT",1773187246052,7.139,69820.7,69820.6,2.47]
["binance-futures","BTCUSDT",1773187246107,7.387,69820.7,69820.6,2.47]
["binance-futures","BTCUSDT",1773187246210,7.383,69820.7,69820.6,2.47]
["binance-futures","BTCUSDT",1773187246260,7.383,69820.7,69820.6,2.472]
["binance-futures","BTCUSDT",1773187246367,6.88,69820.7,69820.6,2.472]
["binance-futures","BTCUSDT",1773187246419,6.882,69820.7,69820.6,2.472]
["binance-futures","BTCUSDT",1773187246523,6.879,69820.7,69820.6,2.522]
["binance-futures","BTCUSDT",1773187246575,6.89,69820.7,69820.6,2.522]
["binance-futures","BTCUSDT",1773187246626,6.89,69820.7,69820.6,2.468]
["binance-futures","BTCUSDT",1773187246730,6.89,69820.7,69820.6,2.458]
["binance-futures","BTCUSDT",1773187246780,6.884,69820.7,69820.6,2.396]
["binance-futures","BTCUSDT",1773187246833,6.884,69820.7,69820.6,2.402]
["binance-futures","BTCUSDT",1773187246939,6.884,69820.7,69820.6,2.385]
["binance-futures","BTCUSDT",1773187246990,6.884,69820.7,69820.6,2.383]
["binance-futures","BTCUSDT",1773187247043,6.909,69820.7,69820.6,2.445]
["binance-futures","BTCUSDT",1773187247095,6.909,69820.7,69820.6,3.105]
["binance-futures","BTCUSDT",1773187247147,6.909,69820.7,69820.6,3.406]
["binance-futures","BTCUSDT",1773187247199,6.115,69828.7,69828.6,6.845]
["binance-futures","BTCUSDT",1773187247251,3.906,69828.7,69828.6,4.967]
["binance-futures","BTCUSDT",1773187247303,3.909,69828.7,69828.6,4.972]
["binance-futures","BTCUSDT",1773187247355,4.131,69828.7,69828.6,4.649]
["binance-futures","BTCUSDT",1773187247511,5.531,69826.0,69825.9,2.044]
["binance-futures","BTCUSDT",1773187247562,5.689,69826.0,69825.9,1.975]
["binance-futures","BTCUSDT",1773187247615,5.689,69826.0,69825.9,1.908]
["binance-futures","BTCUSDT",1773187247667,1.551,69816.3,69816.2,3.216]
["binance-futures","BTCUSDT",1773187247718,1.196,69816.3,69816.2,4.48]
["binance-futures","BTCUSDT",1773187247770,1.213,69818.1,69818.0,7.683]
["binance-futures","BTCUSDT",1773187247822,1.643,69818.1,69818.0,7.351]
["binance-futures","BTCUSDT",1773187247874,0.174,69818.1,69818.0,7.378]
["binance-futures","BTCUSDT",1773187247925,0.177,69818.1,69818.0,7.378]
["binance-futures","BTCUSDT",1773187247979,0.115,69818.1,69818.0,7.582]
["binance-futures","BTCUSDT",1773187248029,0.108,69818.1,69818.0,7.626]
["binance-futures","BTCUSDT",1773187248083,0.108,69818.1,69818.0,7.601]
["binance-futures","BTCUSDT",1773187248187,0.108,69818.1,69818.0,7.681]
["binance-futures","BTCUSDT",1773187248237,2.915,69821.6,69821.5,5.629]
["binance-futures","BTCUSDT",1773187248291,2.915,69821.6,69821.5,5.789]
["binance-futures","BTCUSDT",1773187248341,2.915,69821.6,69821.5,5.791]
["binance-futures","BTCUSDT",1773187248394,2.918,69821.6,69821.5,5.74]
["binance-futures","BTCUSDT",1773187248498,2.92,69821.6,69821.5,5.709]
["binance-futures","BTCUSDT",1773187248551,2.928,69821.6,69821.5,5.709]
["binance-futures","BTCUSDT",1773187248601,2.931,69821.6,69821.5,5.76]
["binance-futures","BTCUSDT",1773187248654,2.927,69821.6,69821.5,5.719]
["binance-futures","BTCUSDT",1773187248707,3.379,69821.6,69821.5,1.566]
["binance-futures","BTCUSDT",1773187248758,3.381,69821.6,69821.5,1.63]
["binance-futures","BTCUSDT",1773187248811,3.345,69821.6,69821.5,0.897]
["binance-futures","BTCUSDT",1773187248860,3.103,69821.6,69821.5,0.897]
["binance-futures","BTCUSDT",1773187248914,3.377,69821.6,69821.5,0.877]
["binance-futures","BTCUSDT",1773187249018,3.381,69821.6,69821.5,0.877]
["binance-futures","BTCUSDT",1773187249071,3.381,69821.6,69821.5,0.879]
["binance-futures","BTCUSDT",1773187249122,3.11,69821.6,69821.5,0.941]
["binance-futures","BTCUSDT",1773187249175,2.711,69821.6,69821.5,2.328]
["binance-futures","BTCUSDT",1773187249225,3.339,69821.6,69821.5,0.856]
["binance-futures","BTCUSDT",1773187249279,2.799,69821.6,69821.5,0.856]
["binance-futures","BTCUSDT",1773187249329,2.799,69821.6,69821.5,1.299]
["binance-futures","BTCUSDT",1773187249380,2.802,69821.6,69821.5,1.952]
["binance-futures","BTCUSDT",1773187249435,2.802,69821.6,69821.5,1.956]
["binance-futures","BTCUSDT",1773187249484,2.803,69821.6,69821.5,1.956]
["binance-futures","BTCUSDT",1773187249537,2.8,69821.6,69821.5,1.994]
["binance-futures","BTCUSDT",1773187249640,2.803,69821.6,69821.5,1.994]
["binance-futures","BTCUSDT",1773187249694,2.803,69821.6,69821.5,1.941]
["binance-futures","BTCUSDT",1773187249746,2.8,69821.6,69821.5,1.935]
["binance-futures","BTCUSDT",1773187249851,2.8,69821.6,69821.5,1.932]
["binance-futures","BTCUSDT",1773187249900,2.803,69821.6,69821.5,1.932]
["binance-futures","BTCUSDT",1773187250007,2.803,69821.6,69821.5,1.547]
["binance-futures","BTCUSDT",1773187250059,2.8,69821.6,69821.5,1.48]
["binance-futures","BTCUSDT",1773187250215,2.828,69821.6,69821.5,1.48]
["binance-futures","BTCUSDT",1773187250423,2.83,69821.6,69821.5,1.472]
["binance-futures","BTCUSDT",1773187250474,2.77,69821.6,69821.5,1.469]
["binance-futures","BTCUSDT",1773187250576,2.77,69821.6,69821.5,1.493]
["binance-futures","BTCUSDT",1773187250683,2.539,69821.6,69821.5,1.482]
["binance-futures","BTCUSDT",1773187250734,2.539,69821.6,69821.5,1.833]
["binance-futures","BTCUSDT",1773187250837,2.795,69821.6,69821.5,1.833]
["binance-futures","BTCUSDT",1773187250943,2.795,69821.6,69821.5,1.835]
["binance-futures","BTCUSDT",1773187250994,2.84,69821.6,69821.5,1.428]
["binance-futures","BTCUSDT",1773187251096,2.827,69821.6,69821.5,1.428]
["binance-futures","BTCUSDT",1773187251200,2.827,69821.6,69821.5,1.813]
["binance-futures","BTCUSDT",1773187251255,2.826,69821.6,69821.5,1.813]
["binance-futures","BTCUSDT",1773187251307,2.826,69821.6,69821.5,1.389]
["binance-futures","BTCUSDT",1773187251359,2.539,69821.6,69821.5,0.739]
["binance-futures","BTCUSDT",1773187251411,2.539,69821.6,69821.5,1.122]
["binance-futures","BTCUSDT",1773187251463,2.539,69821.6,69821.5,1.776]
["binance-futures","BTCUSDT",1773187251668,2.537,69821.6,69821.5,1.724]
["binance-futures","BTCUSDT",1773187251876,2.537,69821.6,69821.5,1.339]
["binance-futures","BTCUSDT",1773187252139,12.872,69798.2,69798.0,0.725]
["binance-futures","BTCUSDT",1773187252243,8.207,69794.5,69794.4,0.197]
["binance-futures","BTCUSDT",1773187252295,11.745,69794.3,69794.2,1.151]
["binance-futures","BTCUSDT",1773187252347,1.52,69794.3,69794.2,2.696]
["binance-futures","BTCUSDT",1773187252399,0.107,69801.9,69801.8,6.318]
["binance-futures","BTCUSDT",1773187252451,1.831,69801.9,69801.8,4.07]
["binance-futures","BTCUSDT",1773187252503,2.645,69801.9,69801.8,3.218]
["binance-futures","BTCUSDT",1773187252553,2.692,69801.9,69801.8,3.274]
["binance-futures","BTCUSDT",1773187252607,2.696,69801.9,69801.8,2.748]
["binance-futures","BTCUSDT",1773187252659,2.706,69801.9,69801.8,2.662]
["binance-futures","BTCUSDT",1773187252763,1.781,69801.9,69801.8,2.662]
["binance-futures","BTCUSDT",1773187252815,5.33,69801.9,69801.8,2.073]
["binance-futures","BTCUSDT",1773187252867,3.094,69801.9,69801.8,2.073]
["binance-futures","BTCUSDT",1773187252917,2.831,69801.9,69801.8,2.064]
["binance-futures","BTCUSDT",1773187252968,2.893,69801.9,69801.8,2.064]
["binance-futures","BTCUSDT",1773187253022,2.579,69801.9,69801.8,2.549]
["binance-futures","BTCUSDT",1773187253075,2.579,69801.9,69801.8,2.526]
["binance-futures","BTCUSDT",1773187253127,2.95,69801.9,69801.8,2.557]
["binance-futures","BTCUSDT",1773187253179,2.888,69801.9,69801.8,2.835]
["binance-futures","BTCUSDT",1773187253231,0.875,69810.3,69810.1,0.014]
["binance-futures","BTCUSDT",1773187253283,4.1,69810.3,69810.2,5.373]
["binance-futures","BTCUSDT",1773187253335,3.162,69810.3,69810.2,4.253]
["binance-futures","BTCUSDT",1773187253387,3.025,69810.3,69810.2,4.246]
["binance-futures","BTCUSDT",1773187253439,2.91,69810.3,69810.2,3.777]
["binance-futures","BTCUSDT",1773187253491,2.725,69810.3,69810.2,3.771]
["binance-futures","BTCUSDT",1773187253595,2.677,69810.3,69810.2,3.771]
["binance-futures","BTCUSDT",1773187253647,0.112,69810.3,69810.2,4.874]
["binance-futures","BTCUSDT",1773187253699,0.112,69810.3,69810.2,4.928]
["binance-futures","BTCUSDT",1773187253751,0.11,69810.3,69810.2,4.988]
["binance-futures","BTCUSDT",1773187253803,0.108,69810.3,69810.2,4.988]
["binance-futures","BTCUSDT",1773187253853,0.106,69810.3,69810.2,4.9]
["binance-futures","BTCUSDT",1773187253907,0.1,69810.3,69810.2,4.77]
["binance-futures","BTCUSDT",1773187254009,0.1,69810.3,69810.2,3.828]
["binance-futures","BTCUSDT",1773187254063,0.105,69810.3,69810.2,4.719]
["binance-futures","BTCUSDT",1773187254113,0.47,69810.3,69810.2,3.765]
["binance-futures","BTCUSDT",1773187254167,0.47,69810.3,69810.2,4.871]
["binance-futures","BTCUSDT",1773187254219,0.105,69810.3,69810.2,3.678]
["binance-futures","BTCUSDT",1773187254271,0.304,69810.3,69810.2,3.796]
["binance-futures","BTCUSDT",1773187254323,0.304,69810.3,69810.2,4.744]
["binance-futures","BTCUSDT",1773187254427,0.304,69810.3,69810.2,3.793]
["binance-futures","BTCUSDT",1773187254479,0.304,69810.3,69810.2,5.179]
["binance-futures","BTCUSDT",1773187254531,0.306,69810.3,69810.2,4.234]
["binance-futures","BTCUSDT",1773187254581,0.398,69810.3,69810.2,5.356]
["binance-futures","BTCUSDT",1773187254635,1.048,69810.3,69810.2,3.812]
["binance-futures","BTCUSDT",1773187254687,1.199,69810.3,69810.2,3.727]
["binance-futures","BTCUSDT",1773187254738,2.9,69810.3,69810.2,3.033]
["binance-futures","BTCUSDT",1773187254791,1.944,69810.3,69810.2,5.059]
["binance-futures","BTCUSDT",1773187254843,1.779,69810.3,69810.2,3.683]
["binance-futures","BTCUSDT",1773187254894,1.781,69810.3,69810.2,3.683]
["binance-futures","BTCUSDT",1773187255103,6.436,69795.9,69795.7,1.559]
["binance-futures","BTCUSDT",1773187255155,0.929,69800.7,69800.6,4.405]
["binance-futures","BTCUSDT",1773187255207,2.17,69800.7,69800.6,5.078]
["binance-futures","BTCUSDT",1773187255259,2.448,69800.7,69800.6,5.081]
["binance-futures","BTCUSDT",1773187255310,2.453,69800.7,69800.6,5.083]
["binance-futures","BTCUSDT",1773187255363,2.858,69800.7,69800.6,5.043]
["binance-futures","BTCUSDT",1773187255415,2.471,69800.7,69800.6,5.043]
["binance-futures","BTCUSDT",1773187255467,2.484,69800.7,69800.6,4.467]
["binance-futures","BTCUSDT",1773187255519,2.947,69800.7,69800.6,4.523]
["binance-futures","BTCUSDT",1773187255571,2.697,69800.7,69800.6,4.354]
["binance-futures","BTCUSDT",1773187255622,2.7,69800.7,69800.6,4.354]
["binance-futures","BTCUSDT",1773187255675,2.554,69800.7,69800.6,3.693]
["binance-futures","BTCUSDT",1773187255726,2.558,69800.7,69800.6,3.693]
["binance-futures","BTCUSDT",1773187255778,2.566,69800.7,69800.6,3.693]
["binance-futures","BTCUSDT",1773187255830,2.806,69800.7,69800.6,3.689]
["binance-futures","BTCUSDT",1773187255935,2.806,69800.7,69800.6,3.67]
["binance-futures","BTCUSDT",1773187255987,2.579,69800.7,69800.6,3.799]
["binance-futures","BTCUSDT",1773187256039,1.102,69800.7,69800.6,4.832]
["binance-futures","BTCUSDT",1773187256089,0.537,69800.7,69800.6,4.96]
["binance-futures","BTCUSDT",1773187256142,0.852,69802.3,69802.2,7.285]
["binance-futures","BTCUSDT",1773187256194,5.695,69811.6,69811.5,6.382]
["binance-futures","BTCUSDT",1773187256247,5.678,69811.6,69811.5,3.54]
["binance-futures","BTCUSDT",1773187256298,5.681,69811.6,69811.5,3.539]
["binance-futures","BTCUSDT",1773187256351,5.547,69811.6,69811.5,3.542]
["binance-futures","BTCUSDT",1773187256403,5.547,69811.6,69811.5,3.342]
["binance-futures","BTCUSDT",1773187256506,5.547,69811.6,69811.5,3.344]
["binance-futures","BTCUSDT",1773187256558,5.552,69811.6,69811.5,3.344]
["binance-futures","BTCUSDT",1773187256608,5.557,69811.6,69811.5,3.329]
["binance-futures","BTCUSDT",1773187256663,5.56,69811.6,69811.5,2.668]
["binance-futures","BTCUSDT",1773187256715,5.438,69811.6,69811.5,2.668]
["binance-futures","BTCUSDT",1773187256819,4.149,69803.4,69803.3,3.196]
["binance-futures","BTCUSDT",1773187256871,4.149,69803.4,69803.3,2.886]
["binance-futures","BTCUSDT",1773187256923,4.117,69803.4,69803.3,3.063]
["binance-futures","BTCUSDT",1773187256975,4.12,69803.4,69803.3,3.063]
["binance-futures","BTCUSDT",1773187257027,0.086,69803.4,69803.3,4.08]
["binance-futures","BTCUSDT",1773187257079,0.022,69803.8,69803.7,10.622]
["binance-futures","BTCUSDT",1773187257131,0.179,69803.8,69803.7,10.283]
["binance-futures","BTCUSDT",1773187257183,0.026,69803.8,69803.7,12.325]
["binance-futures","BTCUSDT",1773187257235,0.026,69803.8,69803.7,10.568]
["binance-futures","BTCUSDT",1773187257287,0.027,69803.8,69803.7,11.859]
["binance-futures","BTCUSDT",1773187257336,0.042,69803.8,69803.7,11.797]
["binance-futures","BTCUSDT",1773187257391,0.042,69803.8,69803.7,11.935]
["binance-futures","BTCUSDT",1773187257443,0.045,69803.8,69803.7,10.932]
["binance-futures","BTCUSDT",1773187257495,0.047,69803.8,69803.7,9.638]
["binance-futures","BTCUSDT",1773187257547,0.11,69803.8,69803.7,10.15]
["binance-futures","BTCUSDT",1773187257599,0.101,69803.8,69803.7,10.567]
["binance-futures","BTCUSDT",1773187257650,0.104,69803.8,69803.7,10.57]
["binance-futures","BTCUSDT",1773187257700,0.105,69803.8,69803.7,10.829]
["binance-futures","BTCUSDT",1773187257807,0.436,69795.5,69791.6,0.996]
["binance-futures","BTCUSDT",1773187257859,3.09,69795.5,69795.4,3.544]
["binance-futures","BTCUSDT",1773187257911,5.047,69801.3,69801.2,4.031]
["binance-futures","BTCUSDT",1773187257963,5.061,69801.3,69801.2,4.095]
["binance-futures","BTCUSDT",1773187258014,4.927,69801.3,69801.2,4.032]
["binance-futures","BTCUSDT",1773187258067,4.931,69801.3,69801.2,2.472]
["binance-futures","BTCUSDT",1773187258119,4.948,69801.3,69801.2,3.124]
["binance-futures","BTCUSDT",1773187258170,4.946,69801.3,69801.2,3.047]
["binance-futures","BTCUSDT",1773187258223,4.916,69801.3,69801.2,3.345]
["binance-futures","BTCUSDT",1773187258275,4.861,69801.3,69801.2,3.385]
["binance-futures","BTCUSDT",1773187258327,4.861,69801.3,69801.2,3.089]
["binance-futures","BTCUSDT",1773187258428,4.032,69801.3,69801.2,3.41]
["binance-futures","BTCUSDT",1773187258483,4.021,69801.3,69801.2,3.41]
["binance-futures","BTCUSDT",1773187258532,4.021,69801.3,69801.2,3.463]
["binance-futures","BTCUSDT",1773187258587,4.12,69801.3,69801.2,3.202]
["binance-futures","BTCUSDT",1773187258636,4.122,69801.3,69801.2,3.202]
["binance-futures","BTCUSDT",1773187258690,4.381,69801.3,69801.2,3.167]
["binance-futures","BTCUSDT",1773187258743,4.381,69801.3,69801.2,3.083]
["binance-futures","BTCUSDT",1773187258793,4.381,69801.3,69801.2,2.996]
["binance-futures","BTCUSDT",1773187258899,4.384,69801.3,69801.2,3.403]
["binance-futures","BTCUSDT",1773187258950,4.384,69801.3,69801.2,3.4]
["binance-futures","BTCUSDT",1773187259003,4.604,69801.3,69801.2,3.4]
["binance-futures","BTCUSDT",1773187259107,4.752,69801.3,69801.2,3.4]
["binance-futures","BTCUSDT",1773187259159,4.793,69801.3,69801.2,2.935]
["binance-futures","BTCUSDT",1773187259208,4.793,69801.3,69801.2,2.948]
["binance-futures","BTCUSDT",1773187259312,4.752,69801.3,69801.2,2.298]
["binance-futures","BTCUSDT",1773187259367,5.216,69801.3,69801.2,1.45]
["binance-futures","BTCUSDT",1773187259419,4.793,69801.3,69801.2,1.45]
["binance-futures","BTCUSDT",1773187259471,1.186,69801.3,69801.2,3.399]
["binance-futures","BTCUSDT",1773187259522,1.191,69801.3,69801.2,4.363]
["binance-futures","BTCUSDT",1773187259575,1.048,69801.3,69801.2,3.426]
["binance-futures","BTCUSDT",1773187259627,1.857,69801.3,69801.2,3.429]
["binance-futures","BTCUSDT",1773187259677,2.221,69801.3,69801.2,3.143]
["binance-futures","BTCUSDT",1773187259728,2.221,69801.3,69801.2,3.138]
["binance-futures","BTCUSDT",1773187259780,2.25,69801.3,69801.2,3.138]
["binance-futures","BTCUSDT",1773187259832,2.393,69801.3,69801.2,3.054]
["binance-futures","BTCUSDT",1773187260042,2.402,69801.3,69801.2,3.054]
["binance-futures","BTCUSDT",1773187260094,2.247,69801.3,69801.2,3.058]
["binance-futures","BTCUSDT",1773187260146,2.247,69801.3,69801.2,3.056]
["binance-futures","BTCUSDT",1773187260197,2.585,69801.3,69801.2,2.311]
["binance-futures","BTCUSDT",1773187260251,2.587,69801.3,69801.2,2.334]
["binance-futures","BTCUSDT",1773187260303,2.584,69801.3,69801.2,2.3]
["binance-futures","BTCUSDT",1773187260352,2.584,69801.3,69801.2,2.298]
["binance-futures","BTCUSDT",1773187260407,2.691,69801.3,69801.2,2.112]
["binance-futures","BTCUSDT",1773187260459,3.04,69801.3,69801.2,2.112]
["binance-futures","BTCUSDT",1773187260511,3.045,69801.3,69801.2,2.109]
["binance-futures","BTCUSDT",1773187260563,2.81,69801.3,69801.2,2.102]
["binance-futures","BTCUSDT",1773187260615,3.027,69801.3,69801.2,2.102]
["binance-futures","BTCUSDT",1773187260667,3.053,69801.3,69801.2,1.452]
["binance-futures","BTCUSDT",1773187260718,3.053,69801.3,69801.2,1.368]
["binance-futures","BTCUSDT",1773187260769,3.055,69801.3,69801.2,1.338]
["binance-futures","BTCUSDT",1773187260822,3.055,69801.3,69801.2,0.908]
["binance-futures","BTCUSDT",1773187260979,4.597,69801.3,69801.2,0.846]
["binance-futures","BTCUSDT",1773187261030,3.355,69801.3,69801.2,0.908]
["binance-futures","BTCUSDT",1773187261083,2.902,69801.3,69801.2,1.945]
["binance-futures","BTCUSDT",1773187261135,3.096,69801.3,69801.2,1.948]
["binance-futures","BTCUSDT",1773187261187,2.836,69801.3,69801.2,1.951]
["binance-futures","BTCUSDT",1773187261239,2.409,69801.3,69801.2,2.386]
["binance-futures","BTCUSDT",1773187261289,2.409,69801.3,69801.2,2.389]
["binance-futures","BTCUSDT",1773187261499,7.537,69801.3,69801.2,0.554]
["binance-futures","BTCUSDT",1773187261551,6.226,69801.3,69801.2,0.604]
["binance-futures","BTCUSDT",1773187261655,6.229,69801.3,69801.2,0.604]
["binance-futures","BTCUSDT",1773187261759,6.264,69776.1,69776.0,6.731]
["binance-futures","BTCUSDT",1773187261811,0.056,69776.1,69776.0,6.438]
["binance-futures","BTCUSDT",1773187261863,1.1,69779.6,69779.5,9.431]
["binance-futures","BTCUSDT",1773187261915,0.221,69780.9,69780.8,12.273]
["binance-futures","BTCUSDT",1773187261967,0.355,69780.9,69780.8,11.643]
["binance-futures","BTCUSDT",1773187262019,0.358,69780.9,69780.8,12.559]
["binance-futures","BTCUSDT",1773187262071,0.37,69780.9,69780.8,12.559]
["binance-futures","BTCUSDT",1773187262123,0.436,69780.9,69780.8,12.561]
["binance-futures","BTCUSDT",1773187262175,0.004,69781.0,69780.8,12.547]
["binance-futures","BTCUSDT",1773187262227,0.061,69782.9,69782.8,10.205]
["binance-futures","BTCUSDT",1773187262279,0.069,69782.9,69782.8,10.163]
["binance-futures","BTCUSDT",1773187262329,0.069,69782.9,69782.8,10.165]
["binance-futures","BTCUSDT",1773187262435,0.069,69782.9,69782.8,10.168]
["binance-futures","BTCUSDT",1773187262487,0.069,69782.9,69782.8,10.181]
["binance-futures","BTCUSDT",1773187262537,0.069,69782.9,69782.8,10.183]
["binance-futures","BTCUSDT",1773187262591,0.069,69782.9,69782.8,10.46]
["binance-futures","BTCUSDT",1773187262642,0.048,69782.9,69782.8,10.649]
["binance-futures","BTCUSDT",1773187262695,0.362,69782.9,69782.8,10.197]
["binance-futures","BTCUSDT",1773187262747,0.055,69782.9,69782.8,10.243]
["binance-futures","BTCUSDT",1773187262850,0.055,69782.9,69782.8,10.245]
["binance-futures","BTCUSDT",1773187262903,0.068,69782.9,69782.8,10.245]
["binance-futures","BTCUSDT",1773187262955,1.371,69785.4,69785.3,10.32]
["binance-futures","BTCUSDT",1773187263007,1.292,69785.4,69785.3,10.387]
["binance-futures","BTCUSDT",1773187263059,0.228,69785.4,69785.3,10.385]
["binance-futures","BTCUSDT",1773187263111,0.224,69785.4,69785.3,10.406]
["binance-futures","BTCUSDT",1773187263163,0.1,69785.4,69785.3,9.309]
["binance-futures","BTCUSDT",1773187263214,0.1,69785.4,69785.3,9.32]
["binance-futures","BTCUSDT",1773187263267,3.727,69785.4,69785.3,7.508]
["binance-futures","BTCUSDT",1773187263319,4.206,69785.4,69785.3,5.261]
["binance-futures","BTCUSDT",1773187263371,4.21,69785.4,69785.3,3.904]
["binance-futures","BTCUSDT",1773187263423,8.749,69781.8,69781.7,3.058]
["binance-futures","BTCUSDT",1773187263475,5.973,69781.8,69781.7,3.795]
["binance-futures","BTCUSDT",1773187263527,6.578,69781.8,69781.7,3.138]
["binance-futures","BTCUSDT",1773187263579,5.787,69781.8,69781.7,3.144]
["binance-futures","BTCUSDT",1773187263631,5.777,69781.8,69781.7,3.147]
["binance-futures","BTCUSDT",1773187263683,5.777,69781.8,69781.7,3.797]
["binance-futures","BTCUSDT",1773187263732,5.777,69781.8,69781.7,3.056]
["binance-futures","BTCUSDT",1773187263787,5.777,69781.8,69781.7,3.06]
["binance-futures","BTCUSDT",1773187263890,6.503,69778.2,69778.1,4.087]
["binance-futures","BTCUSDT",1773187263943,6.582,69778.2,69778.1,3.904]
["binance-futures","BTCUSDT",1773187263995,6.582,69778.2,69778.1,3.906]
["binance-futures","BTCUSDT",1773187264099,6.054,69778.2,69778.1,4.439]
["binance-futures","BTCUSDT",1773187264150,3.587,69778.2,69778.1,4.439]
["binance-futures","BTCUSDT",1773187264202,2.31,69778.2,69778.1,4.439]
["binance-futures","BTCUSDT",1773187264255,2.365,69780.7,69780.6,9.106]
["binance-futures","BTCUSDT",1773187264307,3.068,69780.7,69780.6,7.491]
["binance-futures","BTCUSDT",1773187264357,2.444,69780.7,69780.6,7.435]
["binance-futures","BTCUSDT",1773187264463,2.674,69780.7,69780.6,6.678]
["binance-futures","BTCUSDT",1773187264514,2.674,69780.7,69780.6,6.755]
["binance-futures","BTCUSDT",1773187264617,2.232,69780.7,69780.6,6.937]
["binance-futures","BTCUSDT",1773187264723,2.678,69770.1,69770.0,2.233]
["binance-futures","BTCUSDT",1773187264775,0.392,69770.6,69770.5,20.382]
["binance-futures","BTCUSDT",1773187264826,2.197,69774.4,69774.3,3.988]
["binance-futures","BTCUSDT",1773187264879,2.815,69774.4,69774.3,3.406]
["binance-futures","BTCUSDT",1773187264930,2.866,69774.4,69774.3,2.59]
["binance-futures","BTCUSDT",1773187264983,2.87,69774.4,69774.3,2.714]
["binance-futures","BTCUSDT",1773187265034,2.938,69774.4,69774.3,2.836]
["binance-futures","BTCUSDT",1773187265087,2.962,69774.4,69774.3,2.838]
["binance-futures","BTCUSDT",1773187265139,2.968,69774.4,69774.3,2.838]
["binance-futures","BTCUSDT",1773187265188,2.968,69774.4,69774.3,2.915]
["binance-futures","BTCUSDT",1773187265243,3.298,69774.4,69774.3,3.277]
["binance-futures","BTCUSDT",1773187265347,3.298,69774.4,69774.3,3.279]
["binance-futures","BTCUSDT",1773187265503,3.298,69774.4,69774.3,3.283]
["binance-futures","BTCUSDT",1773187265555,3.298,69774.4,69774.3,3.263]
["binance-futures","BTCUSDT",1773187265607,3.298,69774.4,69774.3,3.489]
["binance-futures","BTCUSDT",1773187265659,3.239,69774.4,69774.3,3.492]
["binance-futures","BTCUSDT",1773187265711,3.239,69774.4,69774.3,3.807]
["binance-futures","BTCUSDT",1773187265762,3.239,69774.4,69774.3,3.818]
["binance-futures","BTCUSDT",1773187265815,3.237,69774.4,69774.3,3.818]
["binance-futures","BTCUSDT",1773187265867,3.237,69774.4,69774.3,3.66]
["binance-futures","BTCUSDT",1773187265917,3.237,69774.4,69774.3,3.386]
["binance-futures","BTCUSDT",1773187265971,3.237,69774.4,69774.3,3.396]
["binance-futures","BTCUSDT",1773187266022,3.237,69774.4,69774.3,3.39]
["binance-futures","BTCUSDT",1773187266075,3.237,69774.4,69774.3,3.285]
["binance-futures","BTCUSDT",1773187266127,3.239,69774.4,69774.3,3.283]
["binance-futures","BTCUSDT",1773187266179,3.237,69774.4,69774.3,3.291]
["binance-futures","BTCUSDT",1773187266228,3.247,69774.4,69774.3,3.285]
["binance-futures","BTCUSDT",1773187266280,3.247,69774.4,69774.3,3.159]
["binance-futures","BTCUSDT",1773187266335,3.247,69774.4,69774.3,3.163]
["binance-futures","BTCUSDT",1773187266387,3.247,69774.4,69774.3,3.164]
["binance-futures","BTCUSDT",1773187266439,3.245,69774.4,69774.3,3.164]
["binance-futures","BTCUSDT",1773187266490,3.245,69774.4,69774.3,2.763]
["binance-futures","BTCUSDT",1773187266540,3.245,69774.4,69774.3,2.693]
["binance-futures","BTCUSDT",1773187266592,3.245,69774.4,69774.3,2.689]
["binance-futures","BTCUSDT",1773187266647,3.245,69774.4,69774.3,2.442]
["binance-futures","BTCUSDT",1773187266699,3.245,69774.4,69774.3,3.14]
["binance-futures","BTCUSDT",1773187266751,3.232,69774.4,69774.3,3.14]
["binance-futures","BTCUSDT",1773187266801,3.23,69774.4,69774.3,3.057]
["binance-futures","BTCUSDT",1773187266855,3.23,69774.4,69774.3,2.973]
["binance-futures","BTCUSDT",1773187266907,2.431,69774.4,69774.3,3.062]
["binance-futures","BTCUSDT",1773187266957,2.431,69774.4,69774.3,3.022]
["binance-futures","BTCUSDT",1773187267008,2.417,69774.4,69774.3,3.025]
["binance-futures","BTCUSDT",1773187267062,2.419,69774.4,69774.3,3.021]
["binance-futures","BTCUSDT",1773187267167,2.419,69774.4,69774.3,3.013]
["binance-futures","BTCUSDT",1773187267219,2.419,69774.4,69774.3,4.977]
["binance-futures","BTCUSDT",1773187267270,2.419,69774.4,69774.3,4.582]
["binance-futures","BTCUSDT",1773187267323,5.043,69774.4,69774.3,4.493]
["binance-futures","BTCUSDT",1773187267375,3.281,69774.4,69774.3,4.282]
["binance-futures","BTCUSDT",1773187267427,3.284,69774.4,69774.3,4.267]
["binance-futures","BTCUSDT",1773187267479,3.287,69774.4,69774.3,4.267]
["binance-futures","BTCUSDT",1773187267529,3.392,69774.4,69774.3,4.242]
["binance-futures","BTCUSDT",1773187267583,3.395,69774.4,69774.3,4.233]
["binance-futures","BTCUSDT",1773187267635,1.749,69774.4,69774.3,4.417]
["binance-futures","BTCUSDT",1773187267739,1.102,69764.1,69764.0,3.838]
["binance-futures","BTCUSDT",1773187267791,1.2,69764.1,69764.0,3.144]
["binance-futures","BTCUSDT",1773187267842,1.48,69764.1,69764.0,3.047]
["binance-futures","BTCUSDT",1773187267895,1.117,69764.1,69764.0,3.118]
["binance-futures","BTCUSDT",1773187267947,0.048,69764.1,69764.0,3.813]
["binance-futures","BTCUSDT",1773187267999,1.211,69764.1,69764.0,3.941]
["binance-futures","BTCUSDT",1773187268050,1.195,69764.1,69764.0,5.305]
["binance-futures","BTCUSDT",1773187268103,0.442,69764.1,69764.0,5.307]
["binance-futures","BTCUSDT",1773187268153,0.854,69764.1,69764.0,5.307]
["binance-futures","BTCUSDT",1773187268207,0.873,69764.1,69764.0,5.231]
["binance-futures","BTCUSDT",1773187268259,0.195,69764.1,69764.0,5.222]
["binance-futures","BTCUSDT",1773187268311,0.563,69764.1,69764.0,5.177]
["binance-futures","BTCUSDT",1773187268363,1.667,69764.1,69764.0,5.135]
["binance-futures","BTCUSDT",1773187268415,0.57,69764.1,69764.0,7.121]
["binance-futures","BTCUSDT",1773187268467,0.202,69764.1,69764.0,7.099]
["binance-futures","BTCUSDT",1773187268571,0.199,69764.1,69764.0,7.099]
["binance-futures","BTCUSDT",1773187268623,0.411,69764.1,69764.0,7.099]
["binance-futures","BTCUSDT",1773187268675,0.043,69764.1,69764.0,7.557]
["binance-futures","BTCUSDT",1773187268725,0.046,69764.1,69764.0,7.683]
["binance-futures","BTCUSDT",1773187268778,0.046,69764.1,69764.0,7.679]
["binance-futures","BTCUSDT",1773187268831,0.046,69764.1,69764.0,7.581]
["binance-futures","BTCUSDT",1773187268882,0.046,69764.1,69764.0,7.569]
["binance-futures","BTCUSDT",1773187268935,1.512,69769.9,69769.8,8.976]
["binance-futures","BTCUSDT",1773187268987,0.167,69769.9,69769.8,11.519]
["binance-futures","BTCUSDT",1773187269039,0.171,69769.9,69769.8,11.529]
["binance-futures","BTCUSDT",1773187269091,3.482,69773.9,69773.8,5.193]
["binance-futures","BTCUSDT",1773187269143,3.65,69773.9,69773.8,5.207]
["binance-futures","BTCUSDT",1773187269195,3.653,69773.9,69773.8,5.207]
["binance-futures","BTCUSDT",1773187269296,3.653,69773.9,69773.8,5.065]
["binance-futures","BTCUSDT",1773187269350,3.648,69773.9,69773.8,5.065]
["binance-futures","BTCUSDT",1773187269402,3.648,69773.9,69773.8,5.404]
["binance-futures","BTCUSDT",1773187269455,0.381,69775.0,69774.9,10.237]
["binance-futures","BTCUSDT",1773187269507,0.014,69775.5,69775.4,8.805]
["binance-futures","BTCUSDT",1773187269559,0.015,69775.5,69775.4,8.83]
["binance-futures","BTCUSDT",1773187269611,0.02,69775.5,69775.4,8.821]
["binance-futures","BTCUSDT",1773187269663,0.012,69775.5,69775.4,8.805]
["binance-futures","BTCUSDT",1773187269715,0.028,69775.5,69775.4,8.339]
["binance-futures","BTCUSDT",1773187269767,0.031,69775.5,69775.4,8.339]
["binance-futures","BTCUSDT",1773187269819,0.722,69775.8,69775.7,8.73]
["binance-futures","BTCUSDT",1773187269870,2.682,69775.8,69775.7,8.394]
["binance-futures","BTCUSDT",1773187269923,2.688,69775.8,69775.7,7.75]
["binance-futures","BTCUSDT",1773187270027,0.005,69765.2,69764.0,3.384]
["binance-futures","BTCUSDT",1773187270079,2.225,69769.8,69769.7,4.597]
["binance-futures","BTCUSDT",1773187270130,2.621,69769.8,69769.7,3.798]
["binance-futures","BTCUSDT",1773187270183,2.624,69769.8,69769.7,3.644]
["binance-futures","BTCUSDT",1773187270235,2.539,69769.8,69769.7,3.644]
["binance-futures","BTCUSDT",1773187270287,2.754,69769.8,69769.7,3.858]
["binance-futures","BTCUSDT",1773187270336,2.669,69769.8,69769.7,3.858]
["binance-futures","BTCUSDT",1773187270441,2.669,69769.8,69769.7,4.204]
["binance-futures","BTCUSDT",1773187270495,2.669,69769.8,69769.7,4.374]
["binance-futures","BTCUSDT",1773187270547,2.669,69769.8,69769.7,4.405]
["binance-futures","BTCUSDT",1773187270597,2.669,69769.8,69769.7,4.465]
["binance-futures","BTCUSDT",1773187270651,2.834,69769.8,69769.7,3.225]
["binance-futures","BTCUSDT",1773187270700,3.126,69769.8,69769.7,1.911]
["binance-futures","BTCUSDT",1773187270755,3.101,69769.8,69769.7,1.721]
["binance-futures","BTCUSDT",1773187270804,3.137,69769.8,69769.7,1.723]
["binance-futures","BTCUSDT",1773187270856,3.137,69769.8,69769.7,1.585]
["binance-futures","BTCUSDT",1773187270960,3.137,69769.8,69769.7,1.561]
["binance-futures","BTCUSDT",1773187271015,3.137,69769.8,69769.7,1.545]
["binance-futures","BTCUSDT",1773187271067,3.139,69769.8,69769.7,1.545]
["binance-futures","BTCUSDT",1773187271119,3.139,69769.8,69769.7,1.498]
["binance-futures","BTCUSDT",1773187271169,3.141,69769.8,69769.7,1.502]
["binance-futures","BTCUSDT",1773187271220,3.121,69769.8,69769.7,1.502]
["binance-futures","BTCUSDT",1773187271274,3.121,69769.8,69769.7,1.503]
["binance-futures","BTCUSDT",1773187271327,3.102,69769.8,69769.7,1.503]
["binance-futures","BTCUSDT",1773187271377,3.102,69769.8,69769.7,1.501]
["binance-futures","BTCUSDT",1773187271428,3.102,69769.8,69769.7,1.484]
["binance-futures","BTCUSDT",1773187271483,3.102,69769.8,69769.7,1.487]
["binance-futures","BTCUSDT",1773187271535,3.299,69769.8,69769.7,1.487]
["binance-futures","BTCUSDT",1773187271587,3.319,69769.8,69769.7,1.493]
["binance-futures","BTCUSDT",1773187271638,4.558,69769.8,69769.7,1.493]
["binance-futures","BTCUSDT",1773187271690,3.501,69769.8,69769.7,0.956]
["binance-futures","BTCUSDT",1773187271743,3.503,69769.8,69769.7,0.953]
["binance-futures","BTCUSDT",1773187271795,3.506,69769.8,69769.7,0.951]
["binance-futures","BTCUSDT",1773187271847,3.486,69769.8,69769.7,1.297]
["binance-futures","BTCUSDT",1773187271899,3.455,69769.8,69769.7,1.241]
["binance-futures","BTCUSDT",1773187271950,3.453,69769.8,69769.7,1.232]
["binance-futures","BTCUSDT",1773187272001,3.502,69769.8,69769.7,1.232]
["binance-futures","BTCUSDT",1773187272054,3.227,69769.8,69769.7,1.232]
["binance-futures","BTCUSDT",1773187272107,3.227,69769.8,69769.7,1.236]
["binance-futures","BTCUSDT",1773187272158,3.466,69769.8,69769.7,1.242]
["binance-futures","BTCUSDT",1773187272262,3.5,69769.8,69769.7,1.242]
["binance-futures","BTCUSDT",1773187272367,8.138,69760.5,69760.4,2.814]
["binance-futures","BTCUSDT",1773187272419,5.592,69760.5,69760.4,3.189]
["binance-futures","BTCUSDT",1773187272471,6.242,69760.5,69760.4,3.189]
["binance-futures","BTCUSDT",1773187272523,6.242,69760.5,69760.4,3.102]
["binance-futures","BTCUSDT",1773187272573,6.242,69760.5,69760.4,3.105]
["binance-futures","BTCUSDT",1773187272627,6.249,69760.5,69760.4,2.747]
["binance-futures","BTCUSDT",1773187272677,6.249,69760.5,69760.4,2.75]
["binance-futures","BTCUSDT",1773187272731,6.271,69760.5,69760.4,1.556]
["binance-futures","BTCUSDT",1773187272835,6.271,69760.5,69760.4,1.543]
["binance-futures","BTCUSDT",1773187272887,6.271,69760.5,69760.4,1.464]
["binance-futures","BTCUSDT",1773187272989,6.271,69760.5,69760.4,1.466]
["binance-futures","BTCUSDT",1773187273041,6.205,69760.5,69760.4,1.466]
["binance-futures","BTCUSDT",1773187273094,6.205,69760.5,69760.4,1.468]
["binance-futures","BTCUSDT",1773187273146,6.209,69760.5,69760.4,1.468]
["binance-futures","BTCUSDT",1773187273199,6.209,69760.5,69760.4,1.617]
["binance-futures","BTCUSDT",1773187273250,6.192,69760.5,69760.4,1.62]
["binance-futures","BTCUSDT",1773187273303,1.878,69760.4,69760.3,2.348]
["binance-futures","BTCUSDT",1773187273354,11.563,69760.4,69760.3,4.292]
["binance-futures","BTCUSDT",1773187273407,2.715,69765.9,69765.8,7.094]
["binance-futures","BTCUSDT",1773187273458,2.836,69765.9,69765.8,7.121]
["binance-futures","BTCUSDT",1773187273511,1.159,69766.0,69765.9,11.588]
["binance-futures","BTCUSDT",1773187273563,2.104,69766.0,69765.9,10.759]
["binance-futures","BTCUSDT",1773187273613,0.77,69766.0,69765.9,11.681]
["binance-futures","BTCUSDT",1773187273667,2.174,69766.0,69765.9,10.377]
["binance-futures","BTCUSDT",1773187273718,2.236,69766.0,69765.9,9.936]
["binance-futures","BTCUSDT",1773187273771,2.336,69766.0,69765.9,8.634]
["binance-futures","BTCUSDT",1773187273823,3.276,69766.0,69765.9,7.168]
["binance-futures","BTCUSDT",1773187273875,0.673,69766.0,69765.9,5.277]
["binance-futures","BTCUSDT",1773187273927,0.54,69766.0,69765.9,6.44]
["binance-futures","BTCUSDT",1773187273979,0.363,69766.8,69766.7,8.261]
["binance-futures","BTCUSDT",1773187274031,6.745,69774.4,69774.3,3.927]
["binance-futures","BTCUSDT",1773187274083,6.753,69774.4,69774.3,2.516]
["binance-futures","BTCUSDT",1773187274135,6.754,69774.4,69774.3,3.15]
["binance-futures","BTCUSDT",1773187274187,6.757,69774.4,69774.3,3.152]
["binance-futures","BTCUSDT",1773187274343,6.855,69774.4,69774.3,3.154]
["binance-futures","BTCUSDT",1773187274395,6.855,69774.4,69774.3,3.147]
["binance-futures","BTCUSDT",1773187274447,7.062,69774.4,69774.3,3.147]
["binance-futures","BTCUSDT",1773187274496,7.092,69774.4,69774.3,3.147]
["binance-futures","BTCUSDT",1773187274551,7.09,69774.4,69774.3,3.147]
["binance-futures","BTCUSDT",1773187274600,7.088,69774.4,69774.3,3.16]
["binance-futures","BTCUSDT",1773187274654,7.088,69774.4,69774.3,3.101]
["binance-futures","BTCUSDT",1773187274811,7.088,69774.4,69774.3,2.451]
["binance-futures","BTCUSDT",1773187274915,7.088,69774.4,69774.3,2.374]
["binance-futures","BTCUSDT",1773187274965,6.796,69774.4,69774.3,2.374]
["binance-futures","BTCUSDT",1773187275019,6.021,69774.4,69774.3,2.004]
["binance-futures","BTCUSDT",1773187275070,6.021,69774.4,69774.3,2.654]
["binance-futures","BTCUSDT",1773187275123,5.997,69774.4,69774.3,2.894]
["binance-futures","BTCUSDT",1773187275172,5.997,69774.4,69774.3,2.897]
["binance-futures","BTCUSDT",1773187275227,5.997,69774.4,69774.3,2.89]
["binance-futures","BTCUSDT",1773187275383,5.156,69774.4,69774.3,3.226]
["binance-futures","BTCUSDT",1773187275433,4.747,69774.4,69774.3,3.623]
["binance-futures","BTCUSDT",1773187275486,4.747,69774.4,69774.3,3.571]
["binance-futures","BTCUSDT",1773187275694,3.127,69768.0,69767.9,5.066]
["binance-futures","BTCUSDT",1773187275747,3.13,69768.0,69767.9,5.062]
["binance-futures","BTCUSDT",1773187275799,3.132,69768.0,69767.9,5.062]
["binance-futures","BTCUSDT",1773187275851,3.135,69768.0,69767.9,4.44]
["binance-futures","BTCUSDT",1773187275954,1.268,69768.0,69767.9,4.794]
["binance-futures","BTCUSDT",1773187276006,1.266,69768.0,69767.9,6.55]
["binance-futures","BTCUSDT",1773187276059,0.826,69768.0,69767.9,7.297]
["binance-futures","BTCUSDT",1773187276111,0.826,69768.0,69767.9,7.299]
["binance-futures","BTCUSDT",1773187276267,0.912,69770.1,69770.0,8.966]
["binance-futures","BTCUSDT",1773187276319,0.699,69770.1,69770.0,12.849]
["binance-futures","BTCUSDT",1773187276371,2.296,69770.1,69770.0,10.482]
["binance-futures","BTCUSDT",1773187276423,2.892,69770.1,69770.0,10.226]
["binance-futures","BTCUSDT",1773187276475,3.457,69770.1,69770.0,9.159]
["binance-futures","BTCUSDT",1773187276527,3.198,69770.1,69770.0,9.561]
["binance-futures","BTCUSDT",1773187276576,1.518,69770.1,69770.0,9.561]
["binance-futures","BTCUSDT",1773187276631,1.518,69770.1,69770.0,11.798]
["binance-futures","BTCUSDT",1773187276683,1.65,69770.1,69770.0,10.512]
["binance-futures","BTCUSDT",1773187276735,1.655,69770.1,69770.0,10.392]
["binance-futures","BTCUSDT",1773187276891,1.655,69770.1,69770.0,10.88]
["binance-futures","BTCUSDT",1773187276940,1.365,69770.1,69770.0,10.88]
["binance-futures","BTCUSDT",1773187276995,1.25,69770.1,69770.0,10.804]
["binance-futures","BTCUSDT",1773187277099,1.373,69770.1,69770.0,10.704]
["binance-futures","BTCUSDT",1773187277150,1.79,69770.1,69770.0,10.704]
["binance-futures","BTCUSDT",1773187277203,1.731,69770.1,69770.0,10.654]
["binance-futures","BTCUSDT",1773187277255,1.793,69770.1,69770.0,10.654]
["binance-futures","BTCUSDT",1773187277357,1.346,69770.1,69770.0,10.652]
["binance-futures","BTCUSDT",1773187277463,1.344,69770.1,69770.0,10.652]
["binance-futures","BTCUSDT",1773187277514,1.344,69770.1,69770.0,10.654]
["binance-futures","BTCUSDT",1773187277567,1.422,69770.1,69770.0,10.654]
["binance-futures","BTCUSDT",1773187277616,1.417,69770.1,69770.0,10.654]
["binance-futures","BTCUSDT",1773187277668,1.809,69770.1,69770.0,10.624]
["binance-futures","BTCUSDT",1773187277723,3.231,69770.1,69770.0,9.572]
["binance-futures","BTCUSDT",1773187277879,0.67,69763.4,69763.3,17.017]
["binance-futures","BTCUSDT",1773187277931,1.973,69765.7,69765.6,5.509]
["binance-futures","BTCUSDT",1773187277983,1.674,69765.7,69765.6,5.101]
["binance-futures","BTCUSDT",1773187278035,2.286,69765.7,69765.6,4.108]
["binance-futures","BTCUSDT",1773187278085,2.741,69765.7,69765.6,3.382]
["binance-futures","BTCUSDT",1773187278139,3.295,69765.7,69765.6,3.156]
["binance-futures","BTCUSDT",1773187278191,3.301,69765.7,69765.6,2.389]
["binance-futures","BTCUSDT",1773187278242,3.301,69765.7,69765.6,2.383]
["binance-futures","BTCUSDT",1773187278292,3.286,69765.7,69765.6,2.383]
["binance-futures","BTCUSDT",1773187278347,3.286,69765.7,69765.6,2.39]
["binance-futures","BTCUSDT",1773187278399,3.288,69765.7,69765.6,2.39]
["binance-futures","BTCUSDT",1773187278450,2.907,69765.7,69765.6,3.625]
["binance-futures","BTCUSDT",1773187278500,2.969,69765.7,69765.6,3.625]
["binance-futures","BTCUSDT",1773187278555,2.538,69765.7,69765.6,3.672]
["binance-futures","BTCUSDT",1773187278607,2.98,69765.7,69765.6,3.263]
["binance-futures","BTCUSDT",1773187278656,2.982,69765.7,69765.6,3.264]
["binance-futures","BTCUSDT",1773187278761,2.936,69765.7,69765.6,3.277]
["binance-futures","BTCUSDT",1773187278815,2.611,69765.7,69765.6,3.656]
["binance-futures","BTCUSDT",1773187278866,2.611,69765.7,69765.6,3.631]
["binance-futures","BTCUSDT",1773187278918,2.499,69765.7,69765.6,3.631]
["binance-futures","BTCUSDT",1773187278971,1.181,69765.7,69765.6,3.631]
["binance-futures","BTCUSDT",1773187279022,0.94,69765.7,69765.6,2.679]
["binance-futures","BTCUSDT",1773187279075,0.878,69765.7,69765.6,2.679]
["binance-futures","BTCUSDT",1773187279127,0.706,69765.7,69765.6,2.672]
["binance-futures","BTCUSDT",1773187279177,0.709,69765.7,69765.6,2.672]
["binance-futures","BTCUSDT",1773187279231,0.709,69765.7,69765.6,2.6]
["binance-futures","BTCUSDT",1773187279334,0.709,69765.7,69765.6,2.828]
["binance-futures","BTCUSDT",1773187279387,0.709,69765.7,69765.6,2.831]
["binance-futures","BTCUSDT",1773187279490,0.709,69765.7,69765.6,2.833]
["binance-futures","BTCUSDT",1773187279540,0.709,69765.7,69765.6,2.917]
["binance-futures","BTCUSDT",1773187279593,0.709,69765.7,69765.6,2.921]
["binance-futures","BTCUSDT",1773187279699,4.548,69754.5,69754.4,2.681]
["binance-futures","BTCUSDT",1773187279751,2.616,69758.3,69758.2,4.569]
["binance-futures","BTCUSDT",1773187279803,2.628,69758.3,69758.2,4.674]
["binance-futures","BTCUSDT",1773187279855,2.634,69758.3,69758.2,4.674]
["binance-futures","BTCUSDT",1773187279907,0.046,69758.3,69758.2,6.475]
["binance-futures","BTCUSDT",1773187279959,0.052,69758.3,69758.2,5.792]
["binance-futures","BTCUSDT",1773187280010,0.05,69758.3,69758.2,5.792]
["binance-futures","BTCUSDT",1773187280063,0.066,69758.3,69758.2,6.014]
["binance-futures","BTCUSDT",1773187280115,0.067,69758.3,69758.2,6.016]
["binance-futures","BTCUSDT",1773187280167,0.079,69758.3,69758.2,6.019]
["binance-futures","BTCUSDT",1773187280216,0.086,69758.3,69758.2,5.946]
["binance-futures","BTCUSDT",1773187280271,0.1,69758.3,69758.2,5.95]
["binance-futures","BTCUSDT",1773187280323,0.116,69758.3,69758.2,5.945]
["binance-futures","BTCUSDT",1773187280374,0.119,69758.3,69758.2,5.948]
["binance-futures","BTCUSDT",1773187280427,0.083,69758.3,69758.2,5.71]
["binance-futures","BTCUSDT",1773187280478,0.083,69758.3,69758.2,6.075]
["binance-futures","BTCUSDT",1773187280531,0.083,69758.3,69758.2,5.978]
["binance-futures","BTCUSDT",1773187280583,0.086,69758.3,69758.2,6.915]
["binance-futures","BTCUSDT",1773187280635,0.086,69758.3,69758.2,5.978]
["binance-futures","BTCUSDT",1773187280738,0.179,69758.3,69758.2,5.951]
["binance-futures","BTCUSDT",1773187280790,0.184,69758.3,69758.2,5.954]
["binance-futures","BTCUSDT",1773187280843,0.181,69758.3,69758.2,5.959]
["binance-futures","BTCUSDT",1773187280893,0.181,69758.3,69758.2,6.227]
["binance-futures","BTCUSDT",1773187280945,0.184,69758.3,69758.2,5.378]
["binance-futures","BTCUSDT",1773187281051,0.184,69758.3,69758.2,5.945]
["binance-futures","BTCUSDT",1773187281103,0.184,69758.3,69758.2,5.164]
["binance-futures","BTCUSDT",1773187281155,3.263,69760.5,69760.4,5.002]
["binance-futures","BTCUSDT",1773187281207,3.271,69760.5,69760.4,5.017]
["binance-futures","BTCUSDT",1773187281256,3.274,69760.5,69760.4,4.994]
["binance-futures","BTCUSDT",1773187281310,3.267,69760.5,69760.4,4.994]
["binance-futures","BTCUSDT",1773187281360,2.504,69760.5,69760.4,5.385]
["binance-futures","BTCUSDT",1773187281415,1.884,69760.5,69760.4,5.38]
["binance-futures","BTCUSDT",1773187281518,1.879,69760.5,69760.4,5.302]
["binance-futures","BTCUSDT",1773187281571,1.229,69760.5,69760.4,5.352]
["binance-futures","BTCUSDT",1773187281674,1.207,69760.5,69760.4,5.352]
["binance-futures","BTCUSDT",1773187281727,1.269,69760.5,69760.4,5.281]
["binance-futures","BTCUSDT",1773187281779,1.267,69760.5,69760.4,5.25]
["binance-futures","BTCUSDT",1773187281830,1.267,69760.5,69760.4,5.228]
["binance-futures","BTCUSDT",1773187281935,1.269,69760.5,69760.4,5.228]
["binance-futures","BTCUSDT",1773187282039,1.322,69760.5,69760.4,5.228]
["binance-futures","BTCUSDT",1773187282089,2.269,69760.5,69760.4,5.037]
["binance-futures","BTCUSDT",1773187282143,2.274,69760.5,69760.4,5.069]
["binance-futures","BTCUSDT",1773187282195,2.274,69760.5,69760.4,4.931]
["binance-futures","BTCUSDT",1773187282247,2.276,69760.5,69760.4,4.931]
["binance-futures","BTCUSDT",1773187282403,2.276,69760.5,69760.4,4.862]
["binance-futures","BTCUSDT",1773187282559,2.279,69760.5,69760.4,4.895]
["binance-futures","BTCUSDT",1773187282611,2.279,69760.5,69760.4,4.893]
["binance-futures","BTCUSDT",1773187282819,1.629,69760.5,69760.4,4.893]
["binance-futures","BTCUSDT",1773187282923,0.014,69764.5,69764.4,10.224]
["binance-futures","BTCUSDT",1773187282975,0.319,69764.7,69764.6,12.18]
["binance-futures","BTCUSDT",1773187283027,0.311,69764.7,69764.6,11.961]
["binance-futures","BTCUSDT",1773187283079,0.018,69765.2,69765.1,10.245]
["binance-futures","BTCUSDT",1773187283131,0.155,69770.1,69770.0,11.648]
["binance-futures","BTCUSDT",1773187283183,0.011,69770.1,69770.0,10.925]
["binance-futures","BTCUSDT",1773187283235,0.003,69777.2,69772.5,4.536]
["binance-futures","BTCUSDT",1773187283287,0.012,69777.0,69776.9,13.128]
["binance-futures","BTCUSDT",1773187283339,0.004,69782.3,69782.2,1.311]
["binance-futures","BTCUSDT",1773187283391,0.003,69789.2,69789.1,3.219]
["binance-futures","BTCUSDT",1773187283443,0.298,69789.2,69789.1,9.311]
["binance-futures","BTCUSDT",1773187283495,0.154,69789.2,69789.1,8.423]
["binance-futures","BTCUSDT",1773187283547,0.008,69789.2,69789.1,9.801]
["binance-futures","BTCUSDT",1773187283598,0.008,69789.2,69789.1,10.581]
["binance-futures","BTCUSDT",1773187283651,0.008,69789.2,69789.1,10.384]
["binance-futures","BTCUSDT",1773187283700,0.008,69789.2,69789.1,11.147]
["binance-futures","BTCUSDT",1773187283807,3.407,69785.6,69785.5,1.883]
["binance-futures","BTCUSDT",1773187283858,4.056,69785.6,69785.5,1.489]
["binance-futures","BTCUSDT",1773187283911,4.819,69785.6,69785.5,2.012]
["binance-futures","BTCUSDT",1773187283963,5.038,69785.6,69785.5,1.854]
["binance-futures","BTCUSDT",1773187284014,5.181,69785.6,69785.5,2.159]
["binance-futures","BTCUSDT",1773187284067,5.215,69785.6,69785.5,2.392]
["binance-futures","BTCUSDT",1773187284118,4.878,69785.6,69785.5,2.986]
["binance-futures","BTCUSDT",1773187284170,4.878,69785.6,69785.5,3.263]
["binance-futures","BTCUSDT",1773187284274,7.779,69782.3,69782.2,3.659]
["binance-futures","BTCUSDT",1773187284327,6.902,69782.3,69782.2,3.708]
["binance-futures","BTCUSDT",1773187284377,6.894,69782.3,69782.2,3.704]
["binance-futures","BTCUSDT",1773187284430,6.894,69782.3,69782.2,3.706]
["binance-futures","BTCUSDT",1773187284636,6.894,69782.3,69782.2,3.7]
["binance-futures","BTCUSDT",1773187284690,6.244,69782.3,69782.2,3.656]
["binance-futures","BTCUSDT",1773187284743,2.567,69782.3,69782.2,3.656]
["binance-futures","BTCUSDT",1773187284795,0.037,69782.3,69782.2,4.498]
["binance-futures","BTCUSDT",1773187284845,0.037,69782.3,69782.2,4.667]
["binance-futures","BTCUSDT",1773187284899,0.037,69782.3,69782.2,4.241]
["binance-futures","BTCUSDT",1773187284950,0.037,69782.3,69782.2,4.228]
["binance-futures","BTCUSDT",1773187285001,0.595,69782.3,69782.2,3.73]
["binance-futures","BTCUSDT",1773187285054,1.824,69782.3,69782.2,2.069]
["binance-futures","BTCUSDT",1773187285107,1.466,69782.3,69782.2,2.433]
["binance-futures","BTCUSDT",1773187285156,1.946,69782.3,69782.2,2.433]
["binance-futures","BTCUSDT",1773187285210,1.949,69782.3,69782.2,2.433]
["binance-futures","BTCUSDT",1773187285263,1.949,69782.3,69782.2,2.422]
["binance-futures","BTCUSDT",1773187285315,1.887,69782.3,69782.2,2.284]
["binance-futures","BTCUSDT",1773187285367,1.879,69782.3,69782.2,2.286]
["binance-futures","BTCUSDT",1773187285416,1.399,69782.3,69782.2,2.286]
["binance-futures","BTCUSDT",1773187285471,1.399,69782.3,69782.2,2.577]
["binance-futures","BTCUSDT",1773187285523,1.209,69782.3,69782.2,2.803]
["binance-futures","BTCUSDT",1773187285572,1.207,69782.3,69782.2,2.803]
["binance-futures","BTCUSDT",1773187285676,1.21,69782.3,69782.2,2.803]
["binance-futures","BTCUSDT",1773187285783,1.272,69782.3,69782.2,2.803]
["binance-futures","BTCUSDT",1773187285835,1.274,69782.3,69782.2,2.803]
["binance-futures","BTCUSDT",1773187285939,1.996,69782.3,69782.2,1.967]
["binance-futures","BTCUSDT",1773187285991,2.484,69782.3,69782.2,1.9]
["binance-futures","BTCUSDT",1773187286043,2.484,69782.3,69782.2,1.893]
["binance-futures","BTCUSDT",1773187286092,2.641,69782.3,69782.2,1.893]
["binance-futures","BTCUSDT",1773187286199,2.304,69782.3,69782.2,2.228]
["binance-futures","BTCUSDT",1773187286251,2.149,69782.3,69782.2,2.228]
["binance-futures","BTCUSDT",1773187286300,2.149,69782.3,69782.2,2.232]
["binance-futures","BTCUSDT",1773187286353,2.133,69782.3,69782.2,2.232]
["binance-futures","BTCUSDT",1773187286407,2.136,69782.3,69782.2,2.235]
["binance-futures","BTCUSDT",1773187286458,2.132,69782.3,69782.2,2.235]
["binance-futures","BTCUSDT",1773187286560,2.073,69782.3,69782.2,2.663]
["binance-futures","BTCUSDT",1773187286667,2.417,69782.3,69782.2,2.322]
["binance-futures","BTCUSDT",1773187286718,1.93,69782.3,69782.2,2.7]
["binance-futures","BTCUSDT",1773187286771,1.783,69782.3,69782.2,2.656]
["binance-futures","BTCUSDT",1773187286823,1.67,69782.3,69782.2,2.656]
["binance-futures","BTCUSDT",1773187286875,3.96,69782.3,69782.2,2.07]
["binance-futures","BTCUSDT",1773187286924,3.215,69782.3,69782.2,2.071]
["binance-futures","BTCUSDT",1773187286978,3.217,69782.3,69782.2,2.005]
["binance-futures","BTCUSDT",1773187287030,3.22,69782.3,69782.2,2.005]
["binance-futures","BTCUSDT",1773187287187,2.088,69782.3,69782.2,2.343]
["binance-futures","BTCUSDT",1773187287238,1.996,69782.3,69782.2,2.343]
["binance-futures","BTCUSDT",1773187287342,1.998,69782.3,69782.2,2.343]
["binance-futures","BTCUSDT",1773187287393,1.611,69782.3,69782.2,2.362]
["binance-futures","BTCUSDT",1773187287447,0.94,69782.3,69782.2,2.639]
["binance-futures","BTCUSDT",1773187287499,0.96,69782.3,69782.2,2.639]
["binance-futures","BTCUSDT",1773187287551,0.472,69782.3,69782.2,2.848]
["binance-futures","BTCUSDT",1773187287603,0.044,69782.3,69782.2,3.61]
["binance-futures","BTCUSDT",1773187287652,0.04,69782.3,69782.2,3.589]
["binance-futures","BTCUSDT",1773187287707,0.044,69785.6,69785.5,8.859]
["binance-futures","BTCUSDT",1773187287759,0.384,69789.1,69789.0,15.811]
["binance-futures","BTCUSDT",1773187287811,0.025,69789.1,69789.0,9.561]
["binance-futures","BTCUSDT",1773187287863,0.025,69789.1,69789.0,10.45]
["binance-futures","BTCUSDT",1773187287914,0.025,69789.1,69789.0,8.56]
["binance-futures","BTCUSDT",1773187287967,0.171,69792.2,69792.1,10.013]
["binance-futures","BTCUSDT",1773187288019,0.01,69792.2,69792.1,10.275]
["binance-futures","BTCUSDT",1773187288071,0.013,69792.2,69792.1,9.835]
["binance-futures","BTCUSDT",1773187288122,0.013,69792.2,69792.1,9.545]
["binance-futures","BTCUSDT",1773187288175,0.013,69792.2,69792.1,10.044]
["binance-futures","BTCUSDT",1773187288226,0.013,69792.2,69792.1,9.066]
["binance-futures","BTCUSDT",1773187288277,1.966,69792.2,69792.1,6.501]
["binance-futures","BTCUSDT",1773187288383,1.902,69792.2,69792.1,6.501]
["binance-futures","BTCUSDT",1773187288435,1.902,69792.2,69792.1,6.494]
["binance-futures","BTCUSDT",1773187288487,1.906,69792.2,69792.1,6.494]
["binance-futures","BTCUSDT",1773187288538,1.906,69792.2,69792.1,6.56]
["binance-futures","BTCUSDT",1773187288589,1.35,69792.2,69792.1,6.06]
["binance-futures","BTCUSDT",1773187288695,1.35,69792.2,69792.1,6.032]
["binance-futures","BTCUSDT",1773187288747,1.415,69792.2,69792.1,6.032]
["binance-futures","BTCUSDT",1773187288799,1.353,69792.2,69792.1,6.032]
["binance-futures","BTCUSDT",1773187288851,1.353,69792.2,69792.1,6.025]
["binance-futures","BTCUSDT",1773187288903,1.415,69792.2,69792.1,6.025]
["binance-futures","BTCUSDT",1773187288952,1.353,69792.2,69792.1,6.025]
["binance-futures","BTCUSDT",1773187289007,1.353,69792.2,69792.1,6.149]
["binance-futures","BTCUSDT",1773187289059,0.792,69792.2,69792.1,6.581]
["binance-futures","BTCUSDT",1773187289111,0.179,69792.2,69792.1,6.583]
["binance-futures","BTCUSDT",1773187289267,1.298,69794.8,69794.7,8.302]
["binance-futures","BTCUSDT",1773187289319,1.954,69794.8,69794.7,8.714]
["binance-futures","BTCUSDT",1773187289370,1.307,69794.8,69794.7,8.719]
["binance-futures","BTCUSDT",1773187289423,1.307,69794.8,69794.7,8.721]
["binance-futures","BTCUSDT",1773187289474,1.309,69794.8,69794.7,8.721]
["binance-futures","BTCUSDT",1773187289527,1.307,69794.8,69794.7,8.723]
["binance-futures","BTCUSDT",1773187289577,2.184,69794.8,69794.7,8.723]
["binance-futures","BTCUSDT",1773187289631,2.465,69794.8,69794.7,8.731]
["binance-futures","BTCUSDT",1773187289683,2.468,69794.8,69794.7,8.731]
["binance-futures","BTCUSDT",1773187289734,2.53,69794.8,69794.7,8.731]
["binance-futures","BTCUSDT",1773187289785,2.903,69794.8,69794.7,7.53]
["binance-futures","BTCUSDT",1773187289839,2.472,69794.8,69794.7,7.93]
["binance-futures","BTCUSDT",1773187289891,1.968,69794.8,69794.7,7.922]
["binance-futures","BTCUSDT",1773187289940,1.968,69794.8,69794.7,7.885]
["binance-futures","BTCUSDT",1773187289995,2.03,69794.8,69794.7,7.885]
["binance-futures","BTCUSDT",1773187290047,1.968,69794.8,69794.7,7.822]
["binance-futures","BTCUSDT",1773187290151,1.967,69794.8,69794.7,7.777]
["binance-futures","BTCUSDT",1773187290203,1.582,69794.8,69794.7,7.779]
["binance-futures","BTCUSDT",1773187290358,1.071,69794.8,69794.7,7.779]
["binance-futures","BTCUSDT",1773187290408,1.053,69794.8,69794.7,8.164]
["binance-futures","BTCUSDT",1773187290461,0.036,69794.8,69794.7,8.876]
["binance-futures","BTCUSDT",1773187290515,0.025,69797.1,69797.0,8.542]
["binance-futures","BTCUSDT",1773187290565,0.023,69797.1,69797.0,8.636]
["binance-futures","BTCUSDT",1773187290619,0.026,69797.1,69797.0,9.14]
["binance-futures","BTCUSDT",1773187290671,0.026,69797.1,69797.0,9.147]
["binance-futures","BTCUSDT",1773187290723,0.026,69797.1,69797.0,9.155]
["binance-futures","BTCUSDT",1773187290775,0.026,69797.1,69797.0,8.723]
["binance-futures","BTCUSDT",1773187290827,0.026,69797.1,69797.0,8.117]
["binance-futures","BTCUSDT",1773187290879,0.202,69798.8,69798.7,12.289]
["binance-futures","BTCUSDT",1773187290931,0.204,69798.8,69798.7,12.806]
["binance-futures","BTCUSDT",1773187290983,0.59,69799.1,69799.0,12.944]
["binance-futures","BTCUSDT",1773187291035,0.971,69799.1,69799.0,11.116]
["binance-futures","BTCUSDT",1773187291084,1.142,69799.1,69799.0,10.691]
["binance-futures","BTCUSDT",1773187291139,2.691,69799.1,69799.0,7.925]
["binance-futures","BTCUSDT",1773187291191,2.691,69799.1,69799.0,7.933]
["binance-futures","BTCUSDT",1773187291243,2.691,69799.1,69799.0,8.315]
["binance-futures","BTCUSDT",1773187291294,1.089,69799.1,69799.0,8.765]
["binance-futures","BTCUSDT",1773187291347,0.268,69799.1,69799.0,9.477]
["binance-futures","BTCUSDT",1773187291398,1.015,69799.6,69799.5,6.801]
["binance-futures","BTCUSDT",1773187291453,1.192,69799.6,69799.5,6.905]
["binance-futures","BTCUSDT",1773187291505,2.607,69799.6,69799.5,6.907]
["binance-futures","BTCUSDT",1773187291556,2.607,69799.6,69799.5,6.921]
["binance-futures","BTCUSDT",1773187291609,1.193,69799.6,69799.5,6.929]
["binance-futures","BTCUSDT",1773187291660,1.571,69799.6,69799.5,6.95]
["binance-futures","BTCUSDT",1773187291712,1.571,69799.6,69799.5,6.943]
["binance-futures","BTCUSDT",1773187291870,1.484,69799.6,69799.5,6.943]
["binance-futures","BTCUSDT",1773187291922,1.501,69799.6,69799.5,6.943]
["binance-futures","BTCUSDT",1773187291975,1.501,69799.6,69799.5,6.412]
["binance-futures","BTCUSDT",1773187292129,1.501,69799.6,69799.5,6.414]
["binance-futures","BTCUSDT",1773187292233,1.501,69799.6,69799.5,6.341]
["binance-futures","BTCUSDT",1773187292337,1.501,69799.6,69799.5,6.348]
["binance-futures","BTCUSDT",1773187292442,1.501,69799.6,69799.5,6.736]
["binance-futures","BTCUSDT",1773187292544,1.485,69799.6,69799.5,6.736]
["binance-futures","BTCUSDT",1773187292599,1.451,69799.6,69799.5,6.716]
["binance-futures","BTCUSDT",1773187292859,1.42,69799.6,69799.5,6.716]
["binance-futures","BTCUSDT",1773187292908,1.42,69799.6,69799.5,6.656]
["binance-futures","BTCUSDT",1773187292960,1.42,69799.6,69799.5,6.659]
["binance-futures","BTCUSDT",1773187293119,1.422,69799.6,69799.5,6.659]
["binance-futures","BTCUSDT",1773187293168,1.426,69799.6,69799.5,6.659]
["binance-futures","BTCUSDT",1773187293223,1.426,69799.6,69799.5,6.559]
["binance-futures","BTCUSDT",1773187293379,1.412,69799.6,69799.5,6.559]
["binance-futures","BTCUSDT",1773187293535,1.412,69799.6,69799.5,6.159]
["binance-futures","BTCUSDT",1773187293638,1.712,69799.6,69799.5,5.633]
["binance-futures","BTCUSDT",1773187293690,1.712,69799.6,69799.5,5.307]
["binance-futures","BTCUSDT",1773187293741,1.87,69799.6,69799.5,3.296]
["binance-futures","BTCUSDT",1773187293795,1.808,69799.6,69799.5,3.296]
["binance-futures","BTCUSDT",1773187293847,6.383,69799.6,69799.5,1.229]
["binance-futures","BTCUSDT",1773187293897,5.695,69799.6,69799.5,1.222]
["binance-futures","BTCUSDT",1773187293950,2.309,69799.6,69799.5,1.565]
["binance-futures","BTCUSDT",1773187294000,1.284,69799.6,69799.5,2.506]
["binance-futures","BTCUSDT",1773187294055,1.284,69799.6,69799.5,2.51]
["binance-futures","BTCUSDT",1773187294107,1.284,69799.6,69799.5,2.656]
["binance-futures","BTCUSDT",1773187294157,0.632,69799.6,69799.5,2.513]
["binance-futures","BTCUSDT",1773187294210,0.247,69799.6,69799.5,3.364]
["binance-futures","BTCUSDT",1773187294263,0.243,69799.6,69799.5,2.936]
["binance-futures","BTCUSDT",1773187294315,0.243,69799.6,69799.5,2.723]
["binance-futures","BTCUSDT",1773187294367,0.066,69799.6,69799.5,3.435]
["binance-futures","BTCUSDT",1773187294523,0.062,69799.6,69799.5,2.786]
["binance-futures","BTCUSDT",1773187294573,0.602,69799.6,69799.5,2.627]
["binance-futures","BTCUSDT",1773187294627,1.249,69799.6,69799.5,2.608]
["binance-futures","BTCUSDT",1773187294676,1.256,69799.6,69799.5,2.608]
["binance-futures","BTCUSDT",1773187294783,0.452,69800.0,69799.9,7.324]
["binance-futures","BTCUSDT",1773187294833,0.452,69800.0,69799.9,6.676]
["binance-futures","BTCUSDT",1773187294887,0.455,69800.0,69799.9,6.678]
["binance-futures","BTCUSDT",1773187294990,1.51,69800.0,69799.9,6.621]
["binance-futures","BTCUSDT",1773187295043,1.878,69800.0,69799.9,6.621]
["binance-futures","BTCUSDT",1773187295093,1.878,69800.0,69799.9,6.649]
["binance-futures","BTCUSDT",1773187295147,1.486,69800.0,69799.9,7.363]
["binance-futures","BTCUSDT",1773187295199,1.071,69800.0,69799.9,6.598]
["binance-futures","BTCUSDT",1773187295251,0.421,69800.0,69799.9,6.612]
["binance-futures","BTCUSDT",1773187295303,0.418,69800.0,69799.9,6.584]
["binance-futures","BTCUSDT",1773187295355,0.418,69800.0,69799.9,7.446]
["binance-futures","BTCUSDT",1773187295407,0.417,69800.0,69799.9,6.59]
["binance-futures","BTCUSDT",1773187295458,0.417,69800.0,69799.9,6.655]
["binance-futures","BTCUSDT",1773187295563,0.219,69800.0,69799.9,7.098]
["binance-futures","BTCUSDT",1773187295615,0.219,69800.0,69799.9,7.365]
["binance-futures","BTCUSDT",1773187295667,0.219,69800.0,69799.9,6.635]
["binance-futures","BTCUSDT",1773187295719,0.039,69800.0,69799.9,7.33]
["binance-futures","BTCUSDT",1773187295770,0.039,69800.0,69799.9,7.762]
["binance-futures","BTCUSDT",1773187295823,0.044,69800.0,69799.9,7.254]
["binance-futures","BTCUSDT",1773187295872,0.044,69800.0,69799.9,7.26]
["binance-futures","BTCUSDT",1773187295927,0.044,69800.0,69799.9,7.64]
["binance-futures","BTCUSDT",1773187295978,0.044,69800.0,69799.9,7.589]
["binance-futures","BTCUSDT",1773187296031,0.044,69800.0,69799.9,7.6]
["binance-futures","BTCUSDT",1773187296083,0.044,69800.0,69799.9,7.301]
["binance-futures","BTCUSDT",1773187296135,0.044,69800.0,69799.9,6.885]
["binance-futures","BTCUSDT",1773187296187,0.044,69800.0,69799.9,6.706]
["binance-futures","BTCUSDT",1773187296239,0.044,69800.0,69799.9,7.138]
["binance-futures","BTCUSDT",1773187296291,0.044,69800.0,69799.9,6.839]
["binance-futures","BTCUSDT",1773187296340,0.044,69800.0,69799.9,5.983]
["binance-futures","BTCUSDT",1773187296395,0.161,69801.6,69801.5,12.889]
["binance-futures","BTCUSDT",1773187296447,0.161,69801.6,69801.5,12.8]
["binance-futures","BTCUSDT",1773187296499,0.161,69801.6,69801.5,12.389]
["binance-futures","BTCUSDT",1773187296550,0.161,69801.6,69801.5,11.96]
["binance-futures","BTCUSDT",1773187296603,0.161,69801.6,69801.5,13.125]
["binance-futures","BTCUSDT",1773187296655,0.163,69801.6,69801.5,13.127]
["binance-futures","BTCUSDT",1773187296707,0.163,69801.6,69801.5,12.904]
["binance-futures","BTCUSDT",1773187296758,0.163,69801.6,69801.5,12.498]
["binance-futures","BTCUSDT",1773187296810,1.667,69805.8,69805.7,8.548]
["binance-futures","BTCUSDT",1773187296861,1.605,69805.8,69805.7,8.682]
["binance-futures","BTCUSDT",1773187296915,0.172,69806.8,69806.7,11.041]
["binance-futures","BTCUSDT",1773187296967,0.17,69806.8,69806.7,10.666]
["binance-futures","BTCUSDT",1773187297019,0.178,69806.8,69806.7,9.687]
["binance-futures","BTCUSDT",1773187297070,0.178,69806.8,69806.7,9.548]
["binance-futures","BTCUSDT",1773187297121,0.178,69806.8,69806.7,10.02]
["binance-futures","BTCUSDT",1773187297174,0.178,69806.8,69806.7,9.524]
["binance-futures","BTCUSDT",1773187297227,0.178,69806.8,69806.7,9.805]
["binance-futures","BTCUSDT",1773187297277,0.178,69806.8,69806.7,10.251]
["binance-futures","BTCUSDT",1773187297331,0.18,69806.8,69806.7,9.117]
["binance-futures","BTCUSDT",1773187297380,0.18,69806.8,69806.7,10.257]
["binance-futures","BTCUSDT",1773187297435,0.177,69806.8,69806.7,9.965]
["binance-futures","BTCUSDT",1773187297487,0.177,69806.8,69806.7,9.814]
["binance-futures","BTCUSDT",1773187297536,0.177,69806.8,69806.7,9.593]
["binance-futures","BTCUSDT",1773187297590,0.177,69806.8,69806.7,10.032]
["binance-futures","BTCUSDT",1773187297643,0.172,69806.8,69806.7,9.601]
["binance-futures","BTCUSDT",1773187297695,0.004,69810.0,69809.9,8.701]
["binance-futures","BTCUSDT",1773187297747,0.769,69810.7,69810.6,6.628]
["binance-futures","BTCUSDT",1773187297799,3.25,69810.7,69810.6,5.426]
["binance-futures","BTCUSDT",1773187297850,1.505,69810.7,69810.6,6.243]
["binance-futures","BTCUSDT",1773187297903,1.507,69810.7,69810.6,5.74]
["binance-futures","BTCUSDT",1773187297955,1.51,69810.7,69810.6,5.743]
["binance-futures","BTCUSDT",1773187298007,1.85,69810.7,69810.6,4.953]
["binance-futures","BTCUSDT",1773187298059,2.145,69810.7,69810.6,6.739]
["binance-futures","BTCUSDT",1773187298111,1.504,69810.7,69810.6,7.454]
["binance-futures","BTCUSDT",1773187298161,1.504,69810.7,69810.6,6.767]
["binance-futures","BTCUSDT",1773187298214,1.507,69810.7,69810.6,6.774]
["binance-futures","BTCUSDT",1773187298319,1.507,69810.7,69810.6,6.782]
["binance-futures","BTCUSDT",1773187298370,1.284,69810.7,69810.6,7.161]
["binance-futures","BTCUSDT",1773187298421,0.899,69810.7,69810.6,7.551]
["binance-futures","BTCUSDT",1773187298475,2.376,69812.8,69812.7,10.946]
["binance-futures","BTCUSDT",1773187298527,2.202,69812.8,69812.7,10.237]
["binance-futures","BTCUSDT",1773187298576,2.019,69812.8,69812.7,10.683]
["binance-futures","BTCUSDT",1773187298630,2.019,69812.8,69812.7,10.373]
["binance-futures","BTCUSDT",1773187298683,1.633,69812.8,69812.7,11.551]
["binance-futures","BTCUSDT",1773187298734,1.594,69812.8,69812.7,10.422]
["binance-futures","BTCUSDT",1773187298787,1.594,69812.8,69812.7,10.433]
["binance-futures","BTCUSDT",1773187298891,1.796,69812.8,69812.7,10.389]
["binance-futures","BTCUSDT",1773187298943,1.594,69812.8,69812.7,10.615]
["binance-futures","BTCUSDT",1773187299099,0.305,69812.8,69812.7,10.618]
["binance-futures","BTCUSDT",1773187299150,0.24,69812.8,69812.7,10.631]
["binance-futures","BTCUSDT",1773187299202,0.302,69812.8,69812.7,10.631]
["binance-futures","BTCUSDT",1773187299253,0.302,69812.8,69812.7,10.641]
["binance-futures","BTCUSDT",1773187299307,0.435,69812.8,69812.7,10.637]
["binance-futures","BTCUSDT",1773187299359,0.376,69812.8,69812.7,10.637]
["binance-futures","BTCUSDT",1773187299410,0.376,69812.8,69812.7,10.643]
["binance-futures","BTCUSDT",1773187299463,0.376,69812.8,69812.7,10.647]
["binance-futures","BTCUSDT",1773187299512,0.215,69812.8,69812.7,10.713]
["binance-futures","BTCUSDT",1773187299775,1.539,69812.8,69812.7,10.697]
["binance-futures","BTCUSDT",1773187299824,1.48,69812.8,69812.7,10.697]
["binance-futures","BTCUSDT",1773187299879,1.305,69812.8,69812.7,9.184]
["binance-futures","BTCUSDT",1773187299930,1.303,69812.8,69812.7,8.543]
["binance-futures","BTCUSDT",1773187299980,1.306,69812.8,69812.7,8.543]
["binance-futures","BTCUSDT",1773187300136,1.303,69812.8,69812.7,8.543]
["binance-futures","BTCUSDT",1773187300191,7.339,69812.8,69812.7,1.567]
["binance-futures","BTCUSDT",1773187300243,15.601,69810.7,69810.6,2.714]
["binance-futures","BTCUSDT",1773187300294,10.831,69810.7,69810.6,2.792]
["binance-futures","BTCUSDT",1773187300398,14.453,69806.8,69806.7,0.233]
["binance-futures","BTCUSDT",1773187300451,14.039,69804.5,69804.4,0.004]
["binance-futures","BTCUSDT",1773187300503,13.603,69803.4,69803.3,0.085]
["binance-futures","BTCUSDT",1773187300555,13.491,69803.4,69803.3,0.595]
["binance-futures","BTCUSDT",1773187300607,12.935,69803.4,69803.3,0.631]
["binance-futures","BTCUSDT",1773187300659,13.438,69803.4,69803.3,0.261]
["binance-futures","BTCUSDT",1773187300711,11.963,69803.4,69803.3,0.261]
["binance-futures","BTCUSDT",1773187300815,10.214,69797.7,69797.6,0.838]
["binance-futures","BTCUSDT",1773187300867,8.263,69797.7,69797.6,1.413]
["binance-futures","BTCUSDT",1773187300919,8.226,69797.7,69797.6,2.284]
["binance-futures","BTCUSDT",1773187300971,7.426,69797.7,69797.6,3.702]
["binance-futures","BTCUSDT",1773187301023,7.259,69797.7,69797.6,3.748]
["binance-futures","BTCUSDT",1773187301178,7.263,69797.7,69797.6,3.748]
["binance-futures","BTCUSDT",1773187301229,7.268,69797.7,69797.6,3.748]
["binance-futures","BTCUSDT",1773187301280,7.27,69797.7,69797.6,3.751]
["binance-futures","BTCUSDT",1773187301335,7.27,69797.7,69797.6,3.73]
["binance-futures","BTCUSDT",1773187301438,7.272,69797.7,69797.6,4.118]
["binance-futures","BTCUSDT",1773187301490,6.436,69797.7,69797.6,4.709]
["binance-futures","BTCUSDT",1773187301543,6.439,69797.7,69797.6,4.714]
["binance-futures","BTCUSDT",1773187301699,5.118,69797.7,69797.6,4.124]
["binance-futures","BTCUSDT",1773187301750,5.118,69797.7,69797.6,3.719]
["binance-futures","BTCUSDT",1773187301802,5.118,69797.7,69797.6,3.721]
["binance-futures","BTCUSDT",1773187301853,5.118,69797.7,69797.6,2.269]
["binance-futures","BTCUSDT",1773187301907,5.118,69797.7,69797.6,2.217]
["binance-futures","BTCUSDT",1773187301958,5.118,69797.7,69797.6,2.187]
["binance-futures","BTCUSDT",1773187302010,5.116,69797.7,69797.6,1.747]
["binance-futures","BTCUSDT",1773187302061,5.096,69797.7,69797.6,1.747]
["binance-futures","BTCUSDT",1773187302218,5.096,69797.7,69797.6,1.749]
["binance-futures","BTCUSDT",1773187302269,5.091,69797.7,69797.6,1.751]
["binance-futures","BTCUSDT",1773187302320,5.214,69797.7,69797.6,1.751]
["binance-futures","BTCUSDT",1773187302427,5.214,69797.7,69797.6,3.292]
["binance-futures","BTCUSDT",1773187302479,5.214,69797.7,69797.6,3.732]
["binance-futures","BTCUSDT",1773187302528,5.214,69797.7,69797.6,3.735]
["binance-futures","BTCUSDT",1773187302581,5.013,69797.7,69797.6,3.735]
["binance-futures","BTCUSDT",1773187302843,2.955,69792.2,69792.1,6.935]
["binance-futures","BTCUSDT",1773187302895,3.404,69792.2,69792.1,7.666]
["binance-futures","BTCUSDT",1773187302947,3.748,69792.2,69792.1,6.863]
["binance-futures","BTCUSDT",1773187302998,3.776,69792.2,69792.1,6.21]
["binance-futures","BTCUSDT",1773187303050,3.776,69792.2,69792.1,6.148]
["binance-futures","BTCUSDT",1773187303103,3.977,69792.2,69792.1,6.104]
["binance-futures","BTCUSDT",1773187303155,4.019,69792.2,69792.1,6.104]
["binance-futures","BTCUSDT",1773187303207,3.979,69792.2,69792.1,6.104]
["binance-futures","BTCUSDT",1773187303258,3.981,69792.2,69792.1,6.743]
["binance-futures","BTCUSDT",1773187303311,3.987,69792.2,69792.1,7.393]
["binance-futures","BTCUSDT",1773187303362,3.641,69792.2,69792.1,7.829]
["binance-futures","BTCUSDT",1773187303413,3.977,69792.2,69792.1,7.439]
["binance-futures","BTCUSDT",1773187303519,3.39,69792.2,69792.1,7.513]
["binance-futures","BTCUSDT",1773187303776,3.313,69792.2,69792.1,7.513]
["binance-futures","BTCUSDT",1773187303830,3.375,69792.2,69792.1,7.463]
["binance-futures","BTCUSDT",1773187303880,3.375,69792.2,69792.1,7.352]
["binance-futures","BTCUSDT",1773187303984,2.977,69792.2,69792.1,7.717]
["binance-futures","BTCUSDT",1773187304037,3.039,69792.2,69792.1,7.717]
["binance-futures","BTCUSDT",1773187304143,0.567,69792.2,69792.1,8.372]
["binance-futures","BTCUSDT",1773187304195,0.549,69792.2,69792.1,8.372]
["binance-futures","BTCUSDT",1773187304247,0.181,69792.2,69792.1,8.372]
["binance-futures","BTCUSDT",1773187304299,0.181,69792.2,69792.1,8.427]
["binance-futures","BTCUSDT",1773187304350,0.181,69792.2,69792.1,8.495]
["binance-futures","BTCUSDT",1773187304401,0.179,69792.2,69792.1,8.495]
["binance-futures","BTCUSDT",1773187304453,0.934,69792.2,69792.1,8.422]
["binance-futures","BTCUSDT",1773187304507,1.752,69792.2,69792.1,8.422]
["binance-futures","BTCUSDT",1773187304556,1.753,69792.2,69792.1,8.422]
["binance-futures","BTCUSDT",1773187304713,1.753,69792.2,69792.1,8.148]
["binance-futures","BTCUSDT",1773187304767,1.753,69792.2,69792.1,8.1]
["binance-futures","BTCUSDT",1773187304921,1.753,69792.2,69792.1,7.73]
["binance-futures","BTCUSDT",1773187304975,1.733,69792.2,69792.1,7.728]
["binance-futures","BTCUSDT",1773187305078,1.733,69792.2,69792.1,7.715]
["binance-futures","BTCUSDT",1773187305128,1.73,69792.2,69792.1,7.715]
["binance-futures","BTCUSDT",1773187305443,1.73,69792.2,69792.1,7.724]
["binance-futures","BTCUSDT",1773187305492,1.73,69792.2,69792.1,8.086]
["binance-futures","BTCUSDT",1773187305599,1.73,69792.2,69792.1,8.081]
["binance-futures","BTCUSDT",1773187305703,1.723,69792.2,69792.1,8.061]
["binance-futures","BTCUSDT",1773187305752,1.723,69792.2,69792.1,8.064]
["binance-futures","BTCUSDT",1773187306015,1.723,69792.2,69792.1,8.062]
["binance-futures","BTCUSDT",1773187306171,1.268,69792.2,69792.1,8.062]
["binance-futures","BTCUSDT",1773187306223,0.933,69792.2,69792.1,8.067]
["binance-futures","BTCUSDT",1773187306327,1.315,69792.2,69792.1,8.067]
["binance-futures","BTCUSDT",1773187306379,3.026,69793.4,69793.3,8.329]
["binance-futures","BTCUSDT",1773187306431,1.887,69793.4,69793.3,5.292]
["binance-futures","BTCUSDT",1773187306483,1.921,69793.4,69793.3,5.295]
["binance-futures","BTCUSDT",1773187306535,0.55,69794.8,69794.7,9.497]
["binance-futures","BTCUSDT",1773187306587,0.142,69794.8,69794.7,9.039]
["binance-futures","BTCUSDT",1773187306638,0.14,69794.8,69794.7,9.039]
["binance-futures","BTCUSDT",1773187306691,0.129,69794.8,69794.7,8.998]
["binance-futures","BTCUSDT",1773187306795,3.367,69797.2,69797.1,6.948]
["binance-futures","BTCUSDT",1773187306847,3.369,69797.2,69797.1,6.964]
["binance-futures","BTCUSDT",1773187306898,3.434,69797.2,69797.1,6.554]
["binance-futures","BTCUSDT",1773187306950,3.699,69797.2,69797.1,5.661]
["binance-futures","BTCUSDT",1773187307002,3.704,69797.2,69797.1,5.661]
["binance-futures","BTCUSDT",1773187307054,3.528,69797.2,69797.1,6.004]
["binance-futures","BTCUSDT",1773187307159,3.155,69797.2,69797.1,6.004]
["binance-futures","BTCUSDT",1773187307211,3.22,69797.2,69797.1,6.007]
["binance-futures","BTCUSDT",1773187307312,3.22,69797.2,69797.1,5.983]
["binance-futures","BTCUSDT",1773187307367,3.227,69797.2,69797.1,5.246]
["binance-futures","BTCUSDT",1773187307416,3.456,69797.2,69797.1,5.248]
["binance-futures","BTCUSDT",1773187307471,2.599,69797.2,69797.1,5.469]
["binance-futures","BTCUSDT",1773187307520,2.599,69797.2,69797.1,5.457]
["binance-futures","BTCUSDT",1773187307574,2.599,69797.2,69797.1,5.045]
["binance-futures","BTCUSDT",1773187307627,2.599,69797.2,69797.1,4.982]
["binance-futures","BTCUSDT",1773187307678,2.551,69797.2,69797.1,4.811]
["binance-futures","BTCUSDT",1773187307731,2.8,69797.2,69797.1,4.17]
["binance-futures","BTCUSDT",1773187307783,1.941,69797.2,69797.1,4.17]
["binance-futures","BTCUSDT",1773187307833,2.11,69797.2,69797.1,4.547]
["binance-futures","BTCUSDT",1773187307887,2.995,69797.2,69797.1,3.827]
["binance-futures","BTCUSDT",1773187307939,2.744,69797.2,69797.1,3.827]
["binance-futures","BTCUSDT",1773187307991,2.73,69797.2,69797.1,3.827]
["binance-futures","BTCUSDT",1773187308040,2.962,69797.2,69797.1,3.824]
["binance-futures","BTCUSDT",1773187308092,2.666,69797.2,69797.1,3.824]
["binance-futures","BTCUSDT",1773187308300,2.494,69797.2,69797.1,3.824]
["binance-futures","BTCUSDT",1773187308355,2.494,69797.2,69797.1,3.822]
["binance-futures","BTCUSDT",1773187308407,2.494,69797.2,69797.1,3.82]
["binance-futures","BTCUSDT",1773187308615,2.494,69797.2,69797.1,3.822]
["binance-futures","BTCUSDT",1773187308667,2.494,69797.2,69797.1,3.815]
["binance-futures","BTCUSDT",1773187308719,2.076,69797.2,69797.1,4.435]
["binance-futures","BTCUSDT",1773187308771,1.919,69797.2,69797.1,4.435]
["binance-futures","BTCUSDT",1773187308822,1.919,69797.2,69797.1,4.437]
["binance-futures","BTCUSDT",1773187308926,1.899,69797.2,69797.1,4.437]
["binance-futures","BTCUSDT",1773187309031,1.837,69797.2,69797.1,4.437]
["binance-futures","BTCUSDT",1773187309080,1.899,69797.2,69797.1,4.437]
["binance-futures","BTCUSDT",1773187309135,2.263,69797.2,69797.1,3.817]
["binance-futures","BTCUSDT",1773187309237,2.338,69797.2,69797.1,3.813]
["binance-futures","BTCUSDT",1773187309393,2.337,69797.2,69797.1,3.813]
["binance-futures","BTCUSDT",1773187309496,2.337,69797.2,69797.1,3.804]
["binance-futures","BTCUSDT",1773187309550,2.337,69797.2,69797.1,3.853]
["binance-futures","BTCUSDT",1773187309600,1.973,69797.2,69797.1,4.239]
["binance-futures","BTCUSDT",1773187310069,1.971,69797.2,69797.1,4.273]
["binance-futures","BTCUSDT",1773187310123,1.968,69797.2,69797.1,4.273]
["binance-futures","BTCUSDT",1773187310227,1.886,69797.2,69797.1,4.273]
["binance-futures","BTCUSDT",1773187310276,1.948,69797.2,69797.1,4.273]
["binance-futures","BTCUSDT",1773187310329,2.336,69797.2,69797.1,3.887]
["binance-futures","BTCUSDT",1773187310382,2.336,69797.2,69797.1,3.854]
["binance-futures","BTCUSDT",1773187310694,1.952,69797.2,69797.1,3.905]
["binance-futures","BTCUSDT",1773187310747,2.022,69797.2,69797.1,3.905]
["binance-futures","BTCUSDT",1773187310796,1.96,69797.2,69797.1,3.905]
["binance-futures","BTCUSDT",1773187310851,1.96,69797.2,69797.1,4.295]
["binance-futures","BTCUSDT",1773187311057,1.995,69797.2,69797.1,4.295]
["binance-futures","BTCUSDT",1773187311111,2.057,69797.2,69797.1,4.14]
["binance-futures","BTCUSDT",1773187311163,2.109,69797.2,69797.1,4.14]
["binance-futures","BTCUSDT",1773187311214,2.013,69797.2,69797.1,4.14]
["binance-futures","BTCUSDT",1773187311369,2.065,69797.2,69797.1,4.14]
["binance-futures","BTCUSDT",1773187311421,2.063,69797.2,69797.1,4.14]
["binance-futures","BTCUSDT",1773187311527,2.053,69797.2,69797.1,4.14]
["binance-futures","BTCUSDT",1773187311629,2.053,69797.2,69797.1,4.19]
["binance-futures","BTCUSDT",1773187311680,2.053,69797.2,69797.1,4.179]
["binance-futures","BTCUSDT",1773187311735,2.053,69797.2,69797.1,4.229]
["binance-futures","BTCUSDT",1773187311787,1.556,69797.2,69797.1,4.229]
["binance-futures","BTCUSDT",1773187311836,1.432,69797.2,69797.1,4.229]
["binance-futures","BTCUSDT",1773187311890,0.782,69797.2,69797.1,4.229]
["binance-futures","BTCUSDT",1773187311995,0.762,69797.2,69797.1,4.229]
["binance-futures","BTCUSDT",1773187312047,0.762,69797.2,69797.1,4.232]
["binance-futures","BTCUSDT",1773187312099,0.762,69797.2,69797.1,4.3]
["binance-futures","BTCUSDT",1773187312200,0.762,69797.2,69797.1,4.305]
["binance-futures","BTCUSDT",1773187312252,0.762,69797.2,69797.1,4.234]
["binance-futures","BTCUSDT",1773187312357,1.147,69797.2,69797.1,4.234]
["binance-futures","BTCUSDT",1773187312409,0.708,69797.2,69797.1,4.277]
["binance-futures","BTCUSDT",1773187312463,0.708,69797.2,69797.1,4.28]
["binance-futures","BTCUSDT",1773187312515,0.714,69797.2,69797.1,4.331]
["binance-futures","BTCUSDT",1773187312617,0.7,69797.2,69797.1,4.363]
["binance-futures","BTCUSDT",1773187312671,0.7,69797.2,69797.1,4.36]
["binance-futures","BTCUSDT",1773187312981,0.692,69797.2,69797.1,4.355]
["binance-futures","BTCUSDT",1773187313087,0.212,69798.3,69798.2,11.918]
["binance-futures","BTCUSDT",1773187313139,0.212,69798.3,69798.2,11.96]
["binance-futures","BTCUSDT",1773187313191,0.215,69798.3,69798.2,11.97]
["binance-futures","BTCUSDT",1773187313243,0.215,69798.3,69798.2,12.038]
["binance-futures","BTCUSDT",1773187313292,0.215,69798.3,69798.2,12.04]
["binance-futures","BTCUSDT",1773187313553,0.183,69798.3,69798.2,12.04]
["binance-futures","BTCUSDT",1773187313607,3.434,69810.0,69809.9,3.758]
["binance-futures","BTCUSDT",1773187313659,3.51,69810.0,69809.9,3.785]
["binance-futures","BTCUSDT",1773187313711,2.161,69810.0,69809.9,4.394]
["binance-futures","BTCUSDT",1773187313762,2.238,69810.0,69809.9,4.402]
["binance-futures","BTCUSDT",1773187313813,2.482,69810.0,69809.9,3.784]
["binance-futures","BTCUSDT",1773187313866,2.684,69810.0,69809.9,3.784]
["binance-futures","BTCUSDT",1773187313919,2.42,69810.0,69809.9,3.782]
["binance-futures","BTCUSDT",1773187313969,2.484,69810.0,69809.9,4.082]
["binance-futures","BTCUSDT",1773187314023,2.484,69810.0,69809.9,3.721]
["binance-futures","BTCUSDT",1773187314075,2.302,69810.0,69809.9,4.127]
["binance-futures","BTCUSDT",1773187314127,2.475,69810.0,69809.9,4.127]
["binance-futures","BTCUSDT",1773187314179,2.475,69810.0,69809.9,4.12]
["binance-futures","BTCUSDT",1773187314333,2.475,69810.0,69809.9,3.714]
["binance-futures","BTCUSDT",1773187314387,2.479,69810.0,69809.9,3.714]
["binance-futures","BTCUSDT",1773187314540,2.437,69810.0,69809.9,3.714]
["binance-futures","BTCUSDT",1773187314595,6.083,69810.0,69809.9,0.882]
["binance-futures","BTCUSDT",1773187314647,6.083,69810.0,69809.9,0.88]
["binance-futures","BTCUSDT",1773187314697,6.083,69810.0,69809.9,0.48]
["binance-futures","BTCUSDT",1773187314751,5.411,69810.0,69809.9,0.848]
["binance-futures","BTCUSDT",1773187314803,6.156,69810.0,69809.9,0.848]
["binance-futures","BTCUSDT",1773187315167,5.408,69810.0,69809.9,0.848]
["binance-futures","BTCUSDT",1773187315269,5.279,69810.0,69809.9,1.613]
["binance-futures","BTCUSDT",1773187315374,5.286,69810.0,69809.9,1.228]
["binance-futures","BTCUSDT",1773187315427,5.218,69810.0,69809.9,1.236]
["binance-futures","BTCUSDT",1773187315476,5.063,69810.0,69809.9,1.236]
["binance-futures","BTCUSDT",1773187315528,5.047,69810.0,69809.9,1.236]
["binance-futures","BTCUSDT",1773187315581,5.047,69810.0,69809.9,1.212]
["binance-futures","BTCUSDT",1773187315788,5.056,69810.0,69809.9,1.153]
["binance-futures","BTCUSDT",1773187315842,5.056,69810.0,69809.9,1.088]
["binance-futures","BTCUSDT",1773187315893,5.124,69810.0,69809.9,0.722]
["binance-futures","BTCUSDT",1773187316051,5.124,69810.0,69809.9,0.736]
["binance-futures","BTCUSDT",1773187316206,5.124,69810.0,69809.9,0.731]
["binance-futures","BTCUSDT",1773187316256,5.124,69810.0,69809.9,0.733]
["binance-futures","BTCUSDT",1773187316467,5.113,69810.0,69809.9,0.733]
["binance-futures","BTCUSDT",1773187316518,5.113,69810.0,69809.9,0.741]
["binance-futures","BTCUSDT",1773187316568,5.085,69810.0,69809.9,0.741]
["binance-futures","BTCUSDT",1773187316623,5.08,69810.0,69809.9,0.741]
["binance-futures","BTCUSDT",1773187316831,5.643,69810.0,69809.9,0.741]
["binance-futures","BTCUSDT",1773187316935,5.594,69810.0,69809.9,0.741]
["binance-futures","BTCUSDT",1773187317039,5.202,69810.0,69809.9,1.391]
["binance-futures","BTCUSDT",1773187317089,5.134,69810.0,69809.9,1.391]
["binance-futures","BTCUSDT",1773187317142,5.134,69810.0,69809.9,1.177]
["binance-futures","BTCUSDT",1773187317192,5.362,69810.0,69809.9,1.177]
["binance-futures","BTCUSDT",1773187317298,5.353,69810.0,69809.9,1.177]
["binance-futures","BTCUSDT",1773187317351,5.132,69810.0,69809.9,1.177]
["binance-futures","BTCUSDT",1773187317452,5.362,69810.0,69809.9,1.177]
["binance-futures","BTCUSDT",1773187317507,5.362,69810.0,69809.9,0.524]
["binance-futures","BTCUSDT",1773187317559,5.387,69810.0,69809.9,1.236]
["binance-futures","BTCUSDT",1773187317611,5.364,69810.0,69809.9,1.898]
["binance-futures","BTCUSDT",1773187317663,5.367,69810.0,69809.9,1.897]
["binance-futures","BTCUSDT",1773187317712,4.929,69810.0,69809.9,1.897]
["binance-futures","BTCUSDT",1773187317767,5.162,69810.0,69809.9,1.897]
["binance-futures","BTCUSDT",1773187317816,5.135,69810.0,69809.9,1.897]
["binance-futures","BTCUSDT",1773187317920,5.135,69810.0,69809.9,1.891]
["binance-futures","BTCUSDT",1773187317972,5.135,69810.0,69809.9,1.941]
["binance-futures","BTCUSDT",1773187318128,5.125,69810.0,69809.9,1.941]
["binance-futures","BTCUSDT",1773187318233,4.892,69810.0,69809.9,1.941]
["binance-futures","BTCUSDT",1773187318337,5.142,69810.0,69809.9,1.941]
["binance-futures","BTCUSDT",1773187318388,5.149,69810.0,69809.9,1.941]
["binance-futures","BTCUSDT",1773187318436,5.922,69810.0,69809.9,0.538]
["binance-futures","BTCUSDT",1773187318492,5.205,69810.0,69809.9,0.538]
["binance-futures","BTCUSDT",1773187318545,5.273,69810.0,69809.9,0.563]
["binance-futures","BTCUSDT",1773187318598,5.273,69810.0,69809.9,0.595]
["binance-futures","BTCUSDT",1773187318650,5.271,69810.0,69809.9,0.98]
["binance-futures","BTCUSDT",1773187318755,5.23,69810.0,69809.9,1.801]
["binance-futures","BTCUSDT",1773187319012,5.23,69810.0,69809.9,1.627]
["binance-futures","BTCUSDT",1773187319065,5.23,69810.0,69809.9,1.625]
["binance-futures","BTCUSDT",1773187319119,5.23,69810.0,69809.9,0.588]
["binance-futures","BTCUSDT",1773187319168,5.23,69810.0,69809.9,0.584]
["binance-futures","BTCUSDT",1773187319275,5.23,69810.0,69809.9,0.582]
["binance-futures","BTCUSDT",1773187319327,5.2,69810.0,69809.9,0.58]
["binance-futures","BTCUSDT",1773187319379,5.307,69810.0,69809.9,0.58]
["binance-futures","BTCUSDT",1773187319431,6.055,69810.0,69809.9,0.577]
["binance-futures","BTCUSDT",1773187319483,5.307,69810.0,69809.9,0.577]
["binance-futures","BTCUSDT",1773187319533,5.31,69810.0,69809.9,0.58]
["binance-futures","BTCUSDT",1773187319689,5.31,69810.0,69809.9,0.622]
["binance-futures","BTCUSDT",1773187319741,5.31,69810.0,69809.9,0.58]
["binance-futures","BTCUSDT",1773187319795,5.31,69810.0,69809.9,0.57]
["binance-futures","BTCUSDT",1773187319897,5.31,69810.0,69809.9,0.556]
["binance-futures","BTCUSDT",1773187320003,5.31,69810.0,69809.9,0.554]
["binance-futures","BTCUSDT",1773187320157,8.754,69803.0,69802.9,0.446]
["binance-futures","BTCUSDT",1773187320211,8.757,69803.0,69802.9,0.116]
["binance-futures","BTCUSDT",1773187320260,8.825,69803.0,69802.9,0.116]
["binance-futures","BTCUSDT",1773187320315,8.417,69803.0,69802.9,0.118]
["binance-futures","BTCUSDT",1773187320367,8.348,69803.0,69802.9,0.118]
["binance-futures","BTCUSDT",1773187320419,8.366,69803.0,69802.9,0.118]
["binance-futures","BTCUSDT",1773187320471,9.109,69803.0,69802.9,0.052]
["binance-futures","BTCUSDT",1773187320575,8.739,69797.2,69797.1,0.975]
["binance-futures","BTCUSDT",1773187320627,8.015,69797.2,69797.1,0.951]
["binance-futures","BTCUSDT",1773187320679,8.017,69797.2,69797.1,0.951]
["binance-futures","BTCUSDT",1773187320731,7.337,69797.2,69797.1,0.458]
["binance-futures","BTCUSDT",1773187320835,7.999,69797.2,69797.1,0.461]
["binance-futures","BTCUSDT",1773187320885,8.067,69797.2,69797.1,0.461]
["binance-futures","BTCUSDT",1773187320936,8.067,69797.2,69797.1,0.115]
["binance-futures","BTCUSDT",1773187320991,8.379,69797.2,69797.1,0.115]
["binance-futures","BTCUSDT",1773187321043,7.352,69797.2,69797.1,0.483]
["binance-futures","BTCUSDT",1773187321094,7.197,69797.2,69797.1,1.694]
["binance-futures","BTCUSDT",1773187321147,6.907,69797.2,69797.1,1.667]
["binance-futures","BTCUSDT",1773187321199,5.137,69797.2,69797.1,2.802]
["binance-futures","BTCUSDT",1773187321251,4.892,69797.2,69797.1,3.25]
["binance-futures","BTCUSDT",1773187321300,4.18,69797.2,69797.1,3.312]
["binance-futures","BTCUSDT",1773187321407,3.783,69797.2,69797.1,3.678]
["binance-futures","BTCUSDT",1773187321511,3.783,69797.2,69797.1,3.738]
["binance-futures","BTCUSDT",1773187321667,3.785,69797.2,69797.1,3.74]
["binance-futures","BTCUSDT",1773187321927,4.435,69797.2,69797.1,3.74]
["binance-futures","BTCUSDT",1773187322029,4.432,69797.2,69797.1,3.74]
["binance-futures","BTCUSDT",1773187322132,4.43,69797.2,69797.1,3.736]
["binance-futures","BTCUSDT",1773187322187,4.433,69797.2,69797.1,3.72]
["binance-futures","BTCUSDT",1773187322236,4.333,69797.2,69797.1,3.72]
["binance-futures","BTCUSDT",1773187322291,2.336,69797.2,69797.1,3.72]
["binance-futures","BTCUSDT",1773187322340,0.259,69797.2,69797.1,3.72]
["binance-futures","BTCUSDT",1773187322395,0.698,69797.2,69797.1,3.72]
["binance-futures","BTCUSDT",1773187322447,1.755,69797.2,69797.1,2.979]
["binance-futures","BTCUSDT",1773187322498,1.032,69797.2,69797.1,3.377]
["binance-futures","BTCUSDT",1773187322550,1.281,69797.2,69797.1,3.377]
["binance-futures","BTCUSDT",1773187322602,1.277,69797.2,69797.1,3.37]
["binance-futures","BTCUSDT",1773187322653,1.617,69797.2,69797.1,2.972]
["binance-futures","BTCUSDT",1773187322707,2.517,69797.2,69797.1,2.224]
["binance-futures","BTCUSDT",1773187322758,2.764,69797.2,69797.1,2.224]
["binance-futures","BTCUSDT",1773187322808,2.377,69797.2,69797.1,2.524]
["binance-futures","BTCUSDT",1773187322861,2.101,69797.2,69797.1,2.524]
["binance-futures","BTCUSDT",1773187322967,2.004,69797.2,69797.1,2.224]
["binance-futures","BTCUSDT",1773187323018,2.178,69797.2,69797.1,1.784]
["binance-futures","BTCUSDT",1773187323174,2.399,69797.2,69797.1,1.784]
["binance-futures","BTCUSDT",1773187323227,2.389,69797.2,69797.1,1.613]
["binance-futures","BTCUSDT",1773187323277,2.25,69797.2,69797.1,1.244]
["binance-futures","BTCUSDT",1773187323330,2.25,69797.2,69797.1,1.247]
["binance-futures","BTCUSDT",1773187323485,2.252,69797.2,69797.1,1.247]
["binance-futures","BTCUSDT",1773187323590,2.427,69797.2,69797.1,1.176]
["binance-futures","BTCUSDT",1773187323640,2.427,69797.2,69797.1,1.174]
["binance-futures","BTCUSDT",1773187323692,2.429,69797.2,69797.1,1.174]
["binance-futures","BTCUSDT",1773187323747,2.429,69797.2,69797.1,0.593]
["binance-futures","BTCUSDT",1773187323799,2.453,69797.2,69797.1,0.494]
["binance-futures","BTCUSDT",1773187323850,2.521,69797.2,69797.1,0.494]
["binance-futures","BTCUSDT",1773187323902,2.521,69797.2,69797.1,0.5]
["binance-futures","BTCUSDT",1773187323955,2.529,69797.2,69797.1,0.494]
["binance-futures","BTCUSDT",1773187324059,6.143,69797.2,69797.1,0.18]
["binance-futures","BTCUSDT",1773187324111,5.395,69797.2,69797.1,0.18]
["binance-futures","BTCUSDT",1773187324162,6.14,69797.2,69797.1,0.186]
["binance-futures","BTCUSDT",1773187324215,6.179,69797.2,69797.1,0.186]
["binance-futures","BTCUSDT",1773187324267,17.154,69795.4,69795.3,0.002]
["binance-futures","BTCUSDT",1773187324371,11.677,69793.4,69793.3,1.031]
["binance-futures","BTCUSDT",1773187324422,9.741,69793.4,69793.3,1.257]
["binance-futures","BTCUSDT",1773187324475,9.585,69793.4,69793.3,2.549]
["binance-futures","BTCUSDT",1773187324527,6.43,69793.4,69793.3,3.467]
["binance-futures","BTCUSDT",1773187324578,6.433,69793.4,69793.3,3.859]
["binance-futures","BTCUSDT",1773187324732,6.822,69793.4,69793.3,3.492]
["binance-futures","BTCUSDT",1773187324787,6.822,69793.4,69793.3,3.057]
["binance-futures","BTCUSDT",1773187324839,6.822,69793.4,69793.3,2.551]
["binance-futures","BTCUSDT",1773187324890,7.086,69793.4,69793.3,2.396]
["binance-futures","BTCUSDT",1773187324940,7.089,69793.4,69793.3,1.722]
["binance-futures","BTCUSDT",1773187324992,7.001,69793.4,69793.3,1.722]
["binance-futures","BTCUSDT",1773187325047,6.767,69793.4,69793.3,1.784]
["binance-futures","BTCUSDT",1773187325096,6.767,69793.4,69793.3,1.782]
["binance-futures","BTCUSDT",1773187325150,6.764,69793.4,69793.3,1.782]
["binance-futures","BTCUSDT",1773187325255,6.761,69793.4,69793.3,1.72]
["binance-futures","BTCUSDT",1773187325408,7.041,69793.4,69793.3,1.72]
["binance-futures","BTCUSDT",1773187325463,7.044,69793.4,69793.3,1.72]
["binance-futures","BTCUSDT",1773187325515,7.044,69793.4,69793.3,0.876]
["binance-futures","BTCUSDT",1773187325567,6.901,69793.4,69793.3,0.104]
["binance-futures","BTCUSDT",1773187325618,6.898,69793.4,69793.3,0.104]
["binance-futures","BTCUSDT",1773187325671,6.9,69793.4,69793.3,0.105]
["binance-futures","BTCUSDT",1773187325722,7.576,69793.4,69793.3,0.273]
["binance-futures","BTCUSDT",1773187325774,6.864,69793.4,69793.3,0.66]
["binance-futures","BTCUSDT",1773187325826,6.86,69793.4,69793.3,0.66]
["binance-futures","BTCUSDT",1773187325877,6.86,69793.4,69793.3,0.663]
["binance-futures","BTCUSDT",1773187325931,6.86,69793.4,69793.3,0.268]
["binance-futures","BTCUSDT",1773187325983,6.86,69793.4,69793.3,0.653]
["binance-futures","BTCUSDT",1773187326137,7.359,69793.4,69793.3,0.043]
["binance-futures","BTCUSDT",1773187326189,8.933,69793.4,69793.3,0.021]
["binance-futures","BTCUSDT",1773187326293,8.537,69793.4,69793.3,0.021]
["binance-futures","BTCUSDT",1773187326347,8.27,69793.4,69793.3,0.021]
["binance-futures","BTCUSDT",1773187326399,7.732,69793.4,69793.3,0.408]
["binance-futures","BTCUSDT",1773187326451,6.985,69793.4,69793.3,0.723]
["binance-futures","BTCUSDT",1773187326501,6.985,69793.4,69793.3,0.725]
["binance-futures","BTCUSDT",1773187326554,6.988,69793.4,69793.3,0.347]
["binance-futures","BTCUSDT",1773187326607,6.952,69793.4,69793.3,0.729]
["binance-futures","BTCUSDT",1773187326659,6.95,69793.4,69793.3,0.714]
["binance-futures","BTCUSDT",1773187326761,6.952,69793.4,69793.3,0.041]
["binance-futures","BTCUSDT",1773187326867,6.718,69792.2,69792.1,13.269]
["binance-futures","BTCUSDT",1773187326971,9.969,69786.1,69786.0,0.116]
["binance-futures","BTCUSDT",1773187327023,9.192,69786.1,69786.0,0.116]
["binance-futures","BTCUSDT",1773187327075,8.457,69786.1,69786.0,0.121]
["binance-futures","BTCUSDT",1773187327127,8.778,69786.1,69786.0,0.121]
["binance-futures","BTCUSDT",1773187327179,8.431,69786.1,69786.0,0.121]
["binance-futures","BTCUSDT",1773187327231,7.877,69786.1,69786.0,0.119]
["binance-futures","BTCUSDT",1773187327280,7.134,69786.1,69786.0,0.119]
["binance-futures","BTCUSDT",1773187327335,7.373,69786.1,69786.0,0.121]
["binance-futures","BTCUSDT",1773187327387,7.178,69786.1,69786.0,0.119]
["binance-futures","BTCUSDT",1773187327438,7.621,69786.1,69786.0,0.119]
["binance-futures","BTCUSDT",1773187327490,7.854,69786.1,69786.0,0.069]
["binance-futures","BTCUSDT",1773187327543,5.373,69786.1,69786.0,0.091]
["binance-futures","BTCUSDT",1773187327594,6.36,69786.1,69786.0,0.093]
["binance-futures","BTCUSDT",1773187327644,6.262,69786.1,69786.0,0.093]
["binance-futures","BTCUSDT",1773187327699,1.74,69786.0,69785.9,0.002]
["binance-futures","BTCUSDT",1773187327751,16.184,69785.1,69785.0,0.545]
["binance-futures","BTCUSDT",1773187327800,15.388,69785.1,69785.0,0.545]
["binance-futures","BTCUSDT",1773187327855,15.088,69785.1,69785.0,1.104]
["binance-futures","BTCUSDT",1773187327907,15.268,69785.1,69785.0,1.107]
["binance-futures","BTCUSDT",1773187328063,16.441,69785.1,69785.0,1.472]
["binance-futures","BTCUSDT",1773187328114,15.268,69785.1,69785.0,1.475]
["binance-futures","BTCUSDT",1773187328167,15.226,69785.1,69785.0,1.475]
["binance-futures","BTCUSDT",1773187328219,17.182,69785.1,69785.0,0.21]
["binance-futures","BTCUSDT",1773187328271,16.676,69785.1,69785.0,0.21]
["binance-futures","BTCUSDT",1773187328321,16.652,69785.1,69785.0,0.21]
["binance-futures","BTCUSDT",1773187328375,16.907,69785.1,69785.0,0.299]
["binance-futures","BTCUSDT",1773187328478,16.882,69785.1,69785.0,0.299]
["binance-futures","BTCUSDT",1773187328529,15.461,69785.1,69785.0,0.299]
["binance-futures","BTCUSDT",1773187328583,15.61,69785.1,69785.0,0.299]
["binance-futures","BTCUSDT",1773187328635,16.6,69785.1,69785.0,0.299]
["binance-futures","BTCUSDT",1773187328687,15.924,69785.1,69785.0,0.299]
["binance-futures","BTCUSDT",1773187328739,16.6,69785.1,69785.0,0.245]
["binance-futures","BTCUSDT",1773187328789,15.924,69785.1,69785.0,0.245]
["binance-futures","BTCUSDT",1773187328842,15.855,69785.1,69785.0,0.245]
["binance-futures","BTCUSDT",1773187328894,16.356,69785.1,69785.0,0.245]
["binance-futures","BTCUSDT",1773187328947,15.592,69785.1,69785.0,0.245]
["binance-futures","BTCUSDT",1773187328998,15.159,69785.1,69785.0,0.245]
["binance-futures","BTCUSDT",1773187329101,14.416,69785.1,69785.0,0.49]
["binance-futures","BTCUSDT",1773187329153,15.159,69785.1,69785.0,0.49]
["binance-futures","BTCUSDT",1773187329207,15.835,69785.1,69785.0,0.49]
["binance-futures","BTCUSDT",1773187329256,14.414,69785.1,69785.0,0.492]
["binance-futures","BTCUSDT",1773187329415,14.412,69785.1,69785.0,0.492]
["binance-futures","BTCUSDT",1773187329467,14.41,69785.1,69785.0,0.492]
["binance-futures","BTCUSDT",1773187329519,15.086,69785.1,69785.0,0.492]
["binance-futures","BTCUSDT",1773187329672,15.831,69785.1,69785.0,0.492]
["binance-futures","BTCUSDT",1773187329727,15.086,69785.1,69785.0,0.44]
["binance-futures","BTCUSDT",1773187336435,9.7,69765.5,69765.4,3.918]
["binance-futures","BTCUSDT",1773187404206,7.085,69820.5,69820.4,1.095]
["binance-futures","BTCUSDT",1773187433067,9.159,69793.6,69793.5,0.297]
["binance-futures","BTCUSDT",1773187459907,3.869,69757.5,69757.4,2.146]
["binance-futures","BTCUSDT",1773187530059,1.018,69760.9,69760.8,15.79]
["binance-futures","BTCUSDT",1773187560015,1.782,69748.4,69748.3,6.222]
["binance-futures","BTCUSDT",1773187588617,2.318,69799.2,69799.1,3.415]
["binance-futures","BTCUSDT",1773187661595,0.646,69873.4,69873.3,3.636]
["binance-futures","BTCUSDT",1773187690767,0.849,69863.3,69863.2,12.004]
["binance-futures","BTCUSDT",1773187734970,4.954,69851.0,69850.9,2.204]
["binance-futures","BTCUSDT",1773187784691,0.152,69931.2,69931.1,6.23]
["binance-futures","BTCUSDT",1773187809083,11.147,69910.1,69910.0,0.657]
["binance-futures","BTCUSDT",1773187832902,1.78,69882.0,69881.9,10.069]
["binance-futures","BTCUSDT",1773187883770,3.662,69900.6,69900.5,1.184]
["binance-futures","BTCUSDT",1773187926723,0.075,69977.5,69977.4,9.0]
["binance-futures","BTCUSDT",1773187950017,6.366,70009.4,70009.3,2.858]
["binance-futures","BTCUSDT",1773187975292,2.909,70009.7,70009.6,3.593]
["binance-futures","BTCUSDT",1773188035261,2.489,70008.8,70008.7,2.786]
["binance-futures","BTCUSDT",1773188059185,11.895,70027.3,70027.2,0.333]
["binance-futures","BTCUSDT",1773188089240,6.301,70007.7,70007.6,3.123]
["binance-futures","BTCUSDT",1773188155441,2.295,69954.6,69954.5,6.743]
["binance-futures","BTCUSDT",1773188184771,1.898,69945.4,69945.3,3.83]
["binance-futures","BTCUSDT",1773188250085,4.645,69957.3,69957.2,1.572]
["binance-futures","BTCUSDT",1773188281443,6.997,69924.5,69924.4,3.047]
["binance-futures","BTCUSDT",1773188309063,2.643,69875.4,69875.3,0.011]
["binance-futures","BTCUSDT",1773188333657,7.694,69829.9,69829.8,7.37]
["binance-futures","BTCUSDT",1773188398611,3.247,69969.2,69969.1,5.055]
["binance-futures","BTCUSDT",1773188434027,3.414,69938.4,69938.3,4.182]
["binance-futures","BTCUSDT",1773188446039,3.944,69927.1,69927.0,0.334]
["binance-futures","BTCUSDT",1773188525135,4.291,69937.5,69937.4,0.707]
["binance-futures","BTCUSDT",1773188552956,2.936,69915.1,69915.0,2.072]
["binance-futures","BTCUSDT",1773188608511,3.994,69986.7,69986.6,0.558]
["binance-futures","BTCUSDT",1773188662135,3.574,69992.0,69991.9,3.481]
["binance-futures","BTCUSDT",1773188690110,0.953,70022.1,70022.0,3.843]
["binance-futures","BTCUSDT",1773188713458,2.626,69999.9,69999.8,3.16]
["binance-futures","BTCUSDT",1773188798387,1.337,70001.2,70001.1,3.058]
["binance-futures","BTCUSDT",1773188824240,1.99,70012.3,70012.2,3.522]
["binance-futures","BTCUSDT",1773188857522,3.385,70069.4,70069.3,4.101]
["binance-futures","BTCUSDT",1773188881495,7.108,70067.2,70067.1,0.8]
["binance-futures","BTCUSDT",1773188951279,0.692,70036.9,70036.8,3.296]
["binance-futures","BTCUSDT",1773188982218,0.059,70018.4,70018.3,2.694]
["binance-futures","BTCUSDT",1773189026899,0.475,69982.5,69982.4,5.167]
["binance-futures","BTCUSDT",1773189091287,10.306,69973.4,69973.1,0.005]
["binance-futures","BTCUSDT",1773189121135,3.491,69955.7,69955.6,3.73]
["binance-futures","BTCUSDT",1773189143131,16.224,69909.1,69909.0,0.006]
["binance-futures","BTCUSDT",1773189178907,3.715,69830.6,69830.5,2.353]
["binance-futures","BTCUSDT",1773189241158,0.408,69823.2,69823.1,4.094]
["binance-futures","BTCUSDT",1773189267367,12.007,69832.1,69832.0,0.467]
["binance-futures","BTCUSDT",1773189347875,0.758,69845.0,69844.9,6.269]
["binance-futures","BTCUSDT",1773189375537,4.161,69852.7,69852.6,4.18]
["binance-futures","BTCUSDT",1773189440647,1.007,69946.8,69946.7,7.958]
["binance-futures","BTCUSDT",1773189480067,7.932,69936.1,69935.3,0.004]
["binance-futures","BTCUSDT",1773189508051,7.319,69873.8,69873.7,2.653]
["binance-futures","BTCUSDT",1773189541695,3.372,69859.3,69859.2,5.952]
["binance-futures","BTCUSDT",1773189624996,4.407,69828.1,69828.0,3.702]
["binance-futures","BTCUSDT",1773189664111,3.31,69828.3,69828.2,1.518]
["binance-futures","BTCUSDT",1773189693655,3.179,69817.4,69817.3,12.809]
["binance-futures","BTCUSDT",1773189767930,7.876,69794.1,69794.0,3.344]
["binance-futures","BTCUSDT",1773189802678,19.842,69780.7,69780.6,5.685]
["binance-futures","BTCUSDT",1773189849119,10.11,69766.2,69766.1,3.097]
["binance-futures","BTCUSDT",1773189914487,3.095,69814.5,69814.4,2.347]
["binance-futures","BTCUSDT",1773189947767,2.688,69879.5,69879.4,5.779]
["binance-futures","BTCUSDT",1773189972103,2.466,69910.0,69909.9,6.934]
["binance-futures","BTCUSDT",1773190009755,8.534,69945.7,69945.6,2.258]
["binance-futures","BTCUSDT",1773190072791,7.816,69957.6,69957.5,1.324]
["binance-futures","BTCUSDT",1773190105247,1.198,69942.0,69941.9,1.276]
["binance-futures","BTCUSDT",1773190138167,4.768,69910.5,69910.4,8.415]
["binance-futures","BTCUSDT",1773190220377,3.008,69951.4,69951.3,2.414]
["binance-futures","BTCUSDT",1773190242739,0.022,69973.4,69973.3,30.605]
["binance-futures","BTCUSDT",1773190268271,6.355,70037.0,70036.9,3.46]
["binance-futures","BTCUSDT",1773190324591,4.504,70094.4,70094.3,1.096]
["binance-futures","BTCUSDT",1773190348774,3.611,70111.7,70111.6,0.397]
["binance-futures","BTCUSDT",1773190372902,1.498,70073.6,70073.5,4.27]
["binance-futures","BTCUSDT",1773190411487,3.593,70004.0,70003.9,3.515]
["binance-futures","BTCUSDT",1773190472067,0.417,70050.0,70049.9,13.341]
["binance-futures","BTCUSDT",1773190502172,4.894,70069.9,70069.8,6.744]
["binance-futures","BTCUSDT",1773190578155,8.67,70074.1,70074.0,0.431]
["binance-futures","BTCUSDT",1773190623083,0.236,70037.8,70037.7,7.944]
["binance-futures","BTCUSDT",1773190642583,4.541,70045.0,70044.9,1.449]
["binance-futures","BTCUSDT",1773190726107,1.387,70037.8,70037.7,9.035]
["binance-futures","BTCUSDT",1773190761416,8.856,70016.0,70015.9,0.269]
["binance-futures","BTCUSDT",1773190790123,0.657,69980.4,69980.3,3.875]
["binance-futures","BTCUSDT",1773190853580,0.186,70020.1,70020.0,13.037]
["binance-futures","BTCUSDT",1773190895503,8.851,70032.9,70032.8,0.567]
["binance-futures","BTCUSDT",1773190928679,9.678,70041.5,70041.4,1.917]
["binance-futures","BTCUSDT",1773191008611,2.106,69986.0,69985.9,5.742]
["binance-futures","BTCUSDT",1773191033939,0.159,69966.4,69966.3,7.229]
["binance-futures","BTCUSDT",1773191068267,6.584,69937.5,69937.4,0.445]
["binance-futures","BTCUSDT",1773191102587,4.325,69999.0,69998.9,0.871]
["binance-futures","BTCUSDT",1773191170095,28.374,70005.7,70005.6,0.025]
["binance-futures","BTCUSDT",1773191208579,7.272,69978.6,69978.5,1.487]
["binance-futures","BTCUSDT",1773191258615,0.776,70032.9,70032.8,5.799]
["binance-futures","BTCUSDT",1773191330068,5.961,70020.1,70020.0,1.549]
["binance-futures","BTCUSDT",1773191358619,0.666,70000.4,70000.3,7.42]
["binance-futures","BTCUSDT",1773191394341,3.789,70015.1,70015.0,2.494]
["binance-futures","BTCUSDT",1773191436829,6.369,70038.9,70038.8,3.561]
["binance-futures","BTCUSDT",1773191507756,4.326,70011.4,70011.3,1.571]
["binance-futures","BTCUSDT",1773191544941,4.852,69981.8,69981.7,3.991]
["binance-futures","BTCUSDT",1773191641361,3.404,70055.6,70055.5,0.384]
["binance-futures","BTCUSDT",1773191670077,8.633,70075.5,70075.4,1.201]
["binance-futures","BTCUSDT",1773191725096,0.505,69946.7,69946.6,5.043]
["binance-futures","BTCUSDT",1773191771591,1.029,69967.9,69967.8,4.571]
["binance-futures","BTCUSDT",1773191803211,5.663,70056.4,70056.3,1.144]
["binance-futures","BTCUSDT",1773191829111,7.205,70071.7,70071.6,2.721]
["binance-futures","BTCUSDT",1773191899686,2.638,70078.0,70077.9,1.29]
["binance-futures","BTCUSDT",1773191939369,2.661,70047.5,70047.4,1.68]
["binance-futures","BTCUSDT",1773191960275,6.612,70042.5,70042.4,0.933]
["binance-futures","BTCUSDT",1773192056015,7.835,70027.4,70027.3,1.445]
["binance-futures","BTCUSDT",1773192089351,6.095,70000.0,69999.9,2.82]
["binance-futures","BTCUSDT",1773192136683,3.204,70017.1,70017.0,2.611]
["binance-futures","BTCUSDT",1773192162447,2.269,70010.6,70010.5,4.823]
["binance-futures","BTCUSDT",1773192235103,13.951,70035.6,70035.5,0.184]
["binance-futures","BTCUSDT",1773192258292,12.329,70000.1,70000.0,0.125]
["binance-futures","BTCUSDT",1773192285547,9.585,69957.2,69957.1,2.936]
["binance-futures","BTCUSDT",1773192352323,0.851,69952.2,69952.1,2.724]
["binance-futures","BTCUSDT",1773192390856,5.778,69930.5,69930.4,4.875]
["binance-futures","BTCUSDT",1773192427675,4.579,69954.3,69954.2,5.513]
["binance-futures","BTCUSDT",1773192514063,5.766,69986.0,69985.9,3.85]
["binance-futures","BTCUSDT",1773192536011,1.283,69983.3,69983.2,4.12]
["binance-futures","BTCUSDT",1773192586555,0.193,69996.2,69995.9,8.282]
["binance-futures","BTCUSDT",1773192660719,1.977,69985.3,69985.2,6.658]
["binance-futures","BTCUSDT",1773192706377,4.309,69976.2,69976.1,1.701]
["binance-futures","BTCUSDT",1773192747770,4.412,70028.1,70028.0,1.897]
["binance-futures","BTCUSDT",1773192810698,6.218,70000.7,70000.6,0.281]
["binance-futures","BTCUSDT",1773192872587,2.746,69997.2,69997.1,0.843]
["binance-futures","BTCUSDT",1773192902079,9.655,69992.5,69992.4,0.125]
["binance-futures","BTCUSDT",1773192974050,6.332,69891.0,69890.9,1.629]
["binance-futures","BTCUSDT",1773193011127,7.117,69840.4,69840.3,1.812]
["binance-futures","BTCUSDT",1773193030003,5.337,69842.1,69842.0,3.003]
["binance-futures","BTCUSDT",1773193102024,2.798,69873.3,69873.2,2.052]
["binance-futures","BTCUSDT",1773193139517,5.553,69871.8,69871.7,1.315]
["binance-futures","BTCUSDT",1773193174209,0.123,69859.2,69859.1,6.985]
["binance-futures","BTCUSDT",1773193246047,1.478,69843.9,69843.8,4.631]
["binance-futures","BTCUSDT",1773193296747,9.03,69846.6,69846.5,1.401]
["binance-futures","BTCUSDT",1773193335073,2.678,69874.0,69873.9,2.062]
["binance-futures","BTCUSDT",1773193411773,7.902,69934.3,69934.2,1.241]
["binance-futures","BTCUSDT",1773193432312,0.521,69902.4,69902.3,7.264]
["binance-futures","BTCUSDT",1773193476623,7.414,69915.4,69915.3,3.401]
["binance-futures","BTCUSDT",1773193517187,2.248,69896.1,69896.0,3.707]
["binance-futures","BTCUSDT",1773193610539,0.055,69880.0,69879.9,7.571]
["binance-futures","BTCUSDT",1773193645493,2.942,69894.4,69894.3,5.915]
["binance-futures","BTCUSDT",1773193693438,8.519,69940.8,69940.7,1.783]
["binance-futures","BTCUSDT",1773193770510,8.731,69929.1,69929.0,2.258]
["binance-futures","BTCUSDT",1773193802807,2.287,69973.3,69973.2,8.575]
["binance-futures","BTCUSDT",1773193834787,7.54,70042.5,70042.4,1.047]
["binance-futures","BTCUSDT",1773193903528,3.726,70002.9,70002.8,1.529]
["binance-futures","BTCUSDT",1773193926827,0.378,69967.7,69967.6,3.546]
["binance-futures","BTCUSDT",1773193985068,1.249,70004.5,70004.4,3.281]
["binance-futures","BTCUSDT",1773194087988,0.8,70021.3,70021.2,7.674]
["binance-futures","BTCUSDT",1773194120703,3.631,70057.4,70057.3,2.555]
["binance-futures","BTCUSDT",1773194183059,1.968,70039.9,70039.8,1.873]
["binance-futures","BTCUSDT",1773194231273,3.046,70036.2,70036.1,1.667]
["binance-futures","BTCUSDT",1773194275487,2.852,70007.2,70007.1,4.606]
["binance-futures","BTCUSDT",1773194312511,6.347,70036.6,70036.5,0.733]
["binance-futures","BTCUSDT",1773194399712,1.807,70027.9,70027.8,2.692]
["binance-futures","BTCUSDT",1773194432995,3.417,70050.0,70049.9,4.172]
["binance-futures","BTCUSDT",1773194456604,5.27,70025.7,70025.6,2.017]
["binance-futures","BTCUSDT",1773194540439,1.209,70034.2,70034.1,3.004]
["binance-futures","BTCUSDT",1773194576951,2.158,70041.9,70041.8,3.721]
["binance-futures","BTCUSDT",1773194620382,4.157,70070.6,70070.5,0.138]
["binance-futures","BTCUSDT",1773194639153,2.968,70066.1,70066.0,2.532]
["binance-futures","BTCUSDT",1773194715650,1.098,70017.3,70017.2,6.437]
["binance-futures","BTCUSDT",1773194746437,0.039,70005.4,70005.3,8.483]
["binance-futures","BTCUSDT",1773194784345,6.756,70030.2,70030.1,1.912]
["binance-futures","BTCUSDT",1773194861834,2.916,70003.6,70003.5,1.459]
["binance-futures","BTCUSDT",1773194917688,2.361,70063.2,70063.1,2.518]
["binance-futures","BTCUSDT",1773194945927,4.314,70058.4,70058.3,4.304]
["binance-futures","BTCUSDT",1773195024311,4.641,70011.3,70011.2,0.715]
["binance-futures","BTCUSDT",1773195042042,2.723,70006.6,70006.5,0.606]
["binance-futures","BTCUSDT",1773195111424,8.41,70003.7,70003.6,5.272]
["binance-futures","BTCUSDT",1773195204928,4.044,69984.0,69983.9,2.112]
["binance-futures","BTCUSDT",1773195241435,0.606,69992.1,69992.0,14.86]
["binance-futures","BTCUSDT",1773195273727,7.719,69950.1,69950.0,1.154]
["binance-futures","BTCUSDT",1773195371336,2.297,69995.2,69995.1,1.032]
["binance-futures","BTCUSDT",1773195408519,2.112,69988.8,69988.7,2.802]
["binance-futures","BTCUSDT",1773195443987,8.795,69968.9,69968.8,0.047]
["binance-futures","BTCUSDT",1773195549407,4.576,69950.2,69950.1,0.168]
["binance-futures","BTCUSDT",1773195576607,2.134,69955.5,69955.4,7.262]
["binance-futures","BTCUSDT",1773195598656,10.798,69935.2,69935.1,0.127]
["binance-futures","BTCUSDT",1773195693931,0.338,69945.4,69945.3,8.962]
["binance-futures","BTCUSDT",1773195723835,2.56,69911.1,69911.0,1.972]
["binance-futures","BTCUSDT",1773195754467,5.192,69928.8,69928.7,0.153]
["binance-futures","BTCUSDT",1773195814995,10.879,69904.8,69904.7,0.956]
["binance-futures","BTCUSDT",1773195864043,0.274,69908.3,69908.2,6.144]
["binance-futures","BTCUSDT",1773195892127,2.891,69941.7,69941.6,3.487]
["binance-futures","BTCUSDT",1773195978975,4.776,69911.4,69911.3,1.866]
["binance-futures","BTCUSDT",1773196028533,3.487,69907.3,69907.2,3.905]
["binance-futures","BTCUSDT",1773196083344,1.377,69930.0,69929.9,5.326]
["binance-futures","BTCUSDT",1773196119537,6.748,69941.4,69941.3,1.353]
["binance-futures","BTCUSDT",1773196235560,2.875,69923.3,69923.2,9.842]
["binance-futures","BTCUSDT",1773196279980,6.831,69895.6,69895.5,0.1]
["binance-futures","BTCUSDT",1773196325899,6.106,69895.0,69894.9,3.854]
["binance-futures","BTCUSDT",1773196393151,2.044,69804.7,69804.6,6.955]
["binance-futures","BTCUSDT",1773196418112,3.535,69785.9,69785.8,1.482]
["binance-futures","BTCUSDT",1773196445312,6.483,69746.8,69746.7,2.27]
["binance-futures","BTCUSDT",1773196513957,1.299,69779.6,69779.5,5.644]
["binance-futures","BTCUSDT",1773196530807,1.934,69797.4,69797.3,4.723]
["binance-futures","BTCUSDT",1773196570859,1.8,69768.4,69768.3,3.691]
["binance-futures","BTCUSDT",1773196650270,2.509,69728.7,69728.6,7.066]
["binance-futures","BTCUSDT",1773196676999,0.083,69684.4,69684.3,9.167]
["binance-futures","BTCUSDT",1773196720739,0.003,69594.8,69594.5,6.578]
["binance-futures","BTCUSDT",1773196754799,0.072,69671.9,69671.8,9.467]
["binance-futures","BTCUSDT",1773196778307,2.06,69682.8,69682.7,2.769]
["binance-futures","BTCUSDT",1773196804203,17.798,69657.6,69657.5,2.7]
["binance-futures","BTCUSDT",1773196867745,6.336,69700.1,69700.0,2.648]
["binance-futures","BTCUSDT",1773196903994,2.918,69692.4,69692.3,1.35]
["binance-futures","BTCUSDT",1773196933374,4.701,69674.2,69674.1,2.01]
["binance-futures","BTCUSDT",1773197009663,1.941,69646.4,69646.3,8.819]
["binance-futures","BTCUSDT",1773197034622,5.561,69625.3,69625.2,2.476]
["binance-futures","BTCUSDT",1773197061403,2.678,69663.9,69663.8,3.228]
["binance-futures","BTCUSDT",1773197115432,5.689,69633.4,69633.3,0.992]
["binance-futures","BTCUSDT",1773197163231,4.941,69640.0,69639.9,0.889]
["binance-futures","BTCUSDT",1773197195115,1.54,69612.8,69612.7,8.271]
["binance-futures","BTCUSDT",1773197224757,7.816,69600.3,69600.2,0.366]
["binance-futures","BTCUSDT",1773197287998,0.732,69642.3,69642.2,3.176]
["binance-futures","BTCUSDT",1773197332720,0.407,69617.2,69617.1,4.556]
["binance-futures","BTCUSDT",1773197359555,1.015,69648.0,69647.9,1.789]
["binance-futures","BTCUSDT",1773197427371,7.247,69674.5,69674.4,0.13]
["binance-futures","BTCUSDT",1773197459251,2.82,69666.0,69665.9,9.626]
["binance-futures","BTCUSDT",1773197497115,3.707,69685.8,69685.7,2.616]
["binance-futures","BTCUSDT",1773197557908,2.098,69755.9,69755.8,10.099]
["binance-futures","BTCUSDT",1773197584123,3.712,69740.0,69739.9,1.345]
["binance-futures","BTCUSDT",1773197613820,0.171,69719.3,69719.2,4.478]
["binance-futures","BTCUSDT",1773197707483,4.999,69745.6,69745.5,2.208]
["binance-futures","BTCUSDT",1773197743777,8.684,69737.3,69737.2,3.271]
["binance-futures","BTCUSDT",1773197779457,4.059,69741.5,69741.4,1.952]
["binance-futures","BTCUSDT",1773197887831,0.848,69737.9,69737.8,10.607]
["binance-futures","BTCUSDT",1773197920331,7.36,69730.1,69730.0,2.285]
["binance-futures","BTCUSDT",1773197988879,2.946,69743.6,69743.5,4.218]
["binance-futures","BTCUSDT",1773198038547,4.921,69780.0,69779.9,1.827]
["binance-futures","BTCUSDT",1773198063660,4.3,69830.0,69829.9,6.758]
["binance-futures","BTCUSDT",1773198088675,4.423,69855.8,69855.7,2.327]
["binance-futures","BTCUSDT",1773198145111,3.046,69768.8,69768.7,4.21]
["binance-futures","BTCUSDT",1773198191447,3.245,69728.6,69728.5,7.149]
["binance-futures","BTCUSDT",1773198221039,3.445,69706.4,69706.3,2.628]
["binance-futures","BTCUSDT",1773198287547,0.061,69668.2,69668.1,5.923]
["binance-futures","BTCUSDT",1773198318178,3.245,69685.3,69685.2,5.332]
["binance-futures","BTCUSDT",1773198359517,4.624,69704.8,69704.7,4.353]
["binance-futures","BTCUSDT",1773198385311,0.151,69730.0,69729.9,11.76]
["binance-futures","BTCUSDT",1773198464506,9.556,69668.2,69668.1,0.627]
["binance-futures","BTCUSDT",1773198493635,3.035,69705.6,69705.5,8.238]
["binance-futures","BTCUSDT",1773198525357,4.202,69666.2,69666.1,0.696]
["binance-futures","BTCUSDT",1773198598743,2.976,69699.0,69698.9,9.908]
["binance-futures","BTCUSDT",1773198653294,0.3,69720.0,69719.9,4.302]
["binance-futures","BTCUSDT",1773198682675,6.97,69637.0,69636.9,1.227]
["binance-futures","BTCUSDT",1773198770363,0.1,69662.5,69662.4,6.506]
["binance-futures","BTCUSDT",1773198790226,0.202,69665.1,69665.0,9.058]
["binance-futures","BTCUSDT",1773198844619,1.098,69644.2,69644.1,2.382]
["binance-futures","BTCUSDT",1773198937232,2.35,69639.0,69638.9,4.867]
["binance-futures","BTCUSDT",1773198975359,0.927,69621.1,69621.0,1.944]
["binance-futures","BTCUSDT",1773199012281,1.755,69625.0,69624.9,7.804]
["binance-futures","BTCUSDT",1773199056432,1.19,69663.5,69663.4,5.276]
["binance-futures","BTCUSDT",1773199130327,3.382,69625.7,69625.6,2.828]
["binance-futures","BTCUSDT",1773199164332,1.833,69599.6,69599.5,3.873]
["binance-futures","BTCUSDT",1773199238075,15.056,69592.0,69591.9,0.261]
["binance-futures","BTCUSDT",1773199270312,4.237,69552.1,69552.0,4.413]
["binance-futures","BTCUSDT",1773199291841,1.883,69526.6,69526.5,6.833]
["binance-futures","BTCUSDT",1773199367211,1.874,69565.3,69565.2,3.239]
["binance-futures","BTCUSDT",1773199397995,8.892,69563.6,69563.5,2.281]
["binance-futures","BTCUSDT",1773199433935,2.082,69538.4,69538.3,7.769]
["binance-futures","BTCUSDT",1773199491975,2.513,69510.1,69510.0,6.02]
["binance-futures","BTCUSDT",1773199541023,3.521,69481.2,69481.1,7.753]
["binance-futures","BTCUSDT",1773199570199,7.835,69485.6,69485.5,2.423]
["binance-futures","BTCUSDT",1773199603377,6.241,69498.4,69498.3,1.685]
["binance-futures","BTCUSDT",1773199675298,4.549,69525.9,69525.8,0.312]
["binance-futures","BTCUSDT",1773199734587,8.762,69508.0,69507.9,3.488]
["binance-futures","BTCUSDT",1773199772608,0.375,69506.0,69505.9,8.188]
["binance-futures","BTCUSDT",1773199848243,1.911,69521.0,69520.9,9.495]
["binance-futures","BTCUSDT",1773199879132,6.611,69491.8,69491.7,1.758]
["binance-futures","BTCUSDT",1773199917303,3.769,69503.1,69503.0,1.149]
["binance-futures","BTCUSDT",1773199986262,3.455,69552.0,69551.9,0.351]
["binance-futures","BTCUSDT",1773200018034,5.126,69569.3,69569.2,2.981]
["binance-futures","BTCUSDT",1773200047627,7.982,69576.8,69576.7,0.09]
["binance-futures","BTCUSDT",1773200136243,1.004,69553.2,69553.1,11.48]
["binance-futures","BTCUSDT",1773200177327,2.976,69561.3,69561.2,6.345]
["binance-futures","BTCUSDT",1773200220231,0.138,69552.6,69552.5,8.985]
["binance-futures","BTCUSDT",1773200318314,0.609,69554.5,69554.4,3.07]
["binance-futures","BTCUSDT",1773200357732,8.268,69551.5,69551.4,3.413]
["binance-futures","BTCUSDT",1773200426638,8.435,69563.7,69563.6,2.248]
["binance-futures","BTCUSDT",1773200489462,11.77,69533.9,69533.8,2.277]
["binance-futures","BTCUSDT",1773200526329,4.301,69511.1,69511.0,6.518]
["binance-futures","BTCUSDT",1773200571838,5.348,69531.4,69531.3,3.935]
["binance-futures","BTCUSDT",1773200677543,0.427,69541.2,69541.1,5.399]
["binance-futures","BTCUSDT",1773200713526,3.318,69522.7,69522.6,2.629]
["binance-futures","BTCUSDT",1773200761418,1.019,69516.1,69516.0,7.394]
["binance-futures","BTCUSDT",1773200868664,0.996,69523.8,69523.7,9.443]
["binance-futures","BTCUSDT",1773200911047,4.086,69486.9,69486.8,1.522]
["binance-futures","BTCUSDT",1773200942203,0.799,69482.8,69482.7,2.682]
["binance-futures","BTCUSDT",1773200973299,18.044,69468.6,69468.5,1.232]
["binance-futures","BTCUSDT",1773201047307,0.181,69574.2,69574.1,6.947]
["binance-futures","BTCUSDT",1773201077152,2.243,69577.6,69577.5,6.052]
["binance-futures","BTCUSDT",1773201110083,3.319,69605.8,69605.7,7.254]
["binance-futures","BTCUSDT",1773201168744,2.195,69589.3,69589.2,2.959]
["binance-futures","BTCUSDT",1773201229487,0.275,69591.1,69591.0,2.714]
["binance-futures","BTCUSDT",1773201273020,2.764,69560.8,69560.7,5.171]
["binance-futures","BTCUSDT",1773201359756,2.818,69533.7,69533.6,5.296]
["binance-futures","BTCUSDT",1773201427519,2.627,69531.6,69531.5,0.116]
["binance-futures","BTCUSDT",1773201442232,6.063,69511.4,69511.3,2.046]
["binance-futures","BTCUSDT",1773201541723,3.975,69525.8,69525.7,0.49]
["binance-futures","BTCUSDT",1773201591489,2.187,69527.0,69526.9,2.944]
["binance-futures","BTCUSDT",1773201621363,10.705,69510.6,69510.5,0.11]
["binance-futures","BTCUSDT",1773201663689,0.116,69470.0,69469.9,8.115]
["binance-futures","BTCUSDT",1773201728324,3.289,69563.5,69563.4,4.451]
["binance-futures","BTCUSDT",1773201757970,9.699,69542.5,69542.4,0.122]
["binance-futures","BTCUSDT",1773201849919,0.78,69508.0,69507.9,3.969]
["binance-futures","BTCUSDT",1773201889072,10.664,69539.4,69539.3,0.613]
["binance-futures","BTCUSDT",1773201919700,0.351,69471.6,69471.5,7.103]
["binance-futures","BTCUSDT",1773202014375,1.333,69492.1,69492.0,7.957]
["binance-futures","BTCUSDT",1773202048915,2.175,69505.0,69504.9,6.123]
["binance-futures","BTCUSDT",1773202101807,0.538,69502.1,69502.0,4.621]
["binance-futures","BTCUSDT",1773202165927,3.634,69482.3,69482.2,1.406]
["binance-futures","BTCUSDT",1773202228071,2.423,69532.6,69532.5,1.526]
["binance-futures","BTCUSDT",1773202262235,10.37,69552.9,69552.8,3.601]
["binance-futures","BTCUSDT",1773202295734,0.867,69552.9,69552.8,7.893]
["binance-futures","BTCUSDT",1773202387776,5.377,69552.9,69552.8,3.274]
["binance-futures","BTCUSDT",1773202420179,1.495,69564.0,69563.9,3.749]
["binance-futures","BTCUSDT",1773202451223,6.575,69591.1,69591.0,1.742]
["binance-futures","BTCUSDT",1773202518359,0.02,69617.4,69617.3,0.958]
["binance-futures","BTCUSDT",1773202543212,6.043,69634.5,69634.4,3.498]
["binance-futures","BTCUSDT",1773202576295,2.659,69632.1,69632.0,5.318]
["binance-futures","BTCUSDT",1773202654773,9.592,69610.8,69610.7,0.895]
["binance-futures","BTCUSDT",1773202691759,0.002,69650.8,69650.5,2.241]
["binance-futures","BTCUSDT",1773202716775,7.845,69673.6,69673.5,2.57]
["binance-futures","BTCUSDT",1773202799407,3.233,69690.7,69690.6,8.832]
["binance-futures","BTCUSDT",1773202809650,11.324,69690.5,69690.4,2.302]
["binance-futures","BTCUSDT",1773202860047,10.536,69702.3,69702.2,1.52]
["binance-futures","BTCUSDT",1773202942999,3.274,69699.8,69699.7,4.858]
["binance-futures","BTCUSDT",1773202981755,2.473,69699.8,69699.7,13.847]
["binance-futures","BTCUSDT",1773203049151,3.255,69715.9,69715.8,10.085]
["binance-futures","BTCUSDT",1773203102927,3.508,69753.0,69752.9,8.942]
["binance-futures","BTCUSDT",1773203132059,1.39,69754.1,69754.0,6.281]
["binance-futures","BTCUSDT",1773203156875,2.249,69834.1,69834.0,1.395]
["binance-futures","BTCUSDT",1773203215234,2.265,69921.6,69921.5,1.056]
["binance-futures","BTCUSDT",1773203236970,3.699,69877.8,69877.7,7.481]
["binance-futures","BTCUSDT",1773203269728,3.323,69854.0,69853.9,2.668]
["binance-futures","BTCUSDT",1773203298074,3.88,69886.2,69886.1,2.126]
["binance-futures","BTCUSDT",1773203364908,2.203,69931.8,69931.7,9.219]
["binance-futures","BTCUSDT",1773203390611,6.321,69936.0,69935.9,1.175]
["binance-futures","BTCUSDT",1773203415103,0.63,69933.1,69933.0,15.557]
["binance-futures","BTCUSDT",1773203477722,2.381,69909.1,69909.0,3.982]
["binance-futures","BTCUSDT",1773203502007,2.385,69937.1,69937.0,3.245]
["binance-futures","BTCUSDT",1773203529151,3.889,69892.0,69891.9,3.159]
["binance-futures","BTCUSDT",1773203578455,4.161,69928.5,69928.4,0.244]
["binance-futures","BTCUSDT",1773203626502,4.68,69923.3,69923.2,0.669]
["binance-futures","BTCUSDT",1773203654435,0.749,69940.1,69940.0,3.284]
["binance-futures","BTCUSDT",1773203720332,9.914,69960.1,69960.0,0.121]
["binance-futures","BTCUSDT",1773203754293,0.094,69953.0,69952.9,12.179]
["binance-futures","BTCUSDT",1773203780243,1.922,69957.7,69957.6,2.565]
["binance-futures","BTCUSDT",1773203848575,2.094,69920.6,69920.5,1.127]
["binance-futures","BTCUSDT",1773203874160,1.583,69896.8,69896.7,5.154]
["binance-futures","BTCUSDT",1773203905360,0.71,69888.7,69888.6,7.916]
["binance-futures","BTCUSDT",1773203982850,2.314,69916.0,69915.9,5.634]
["binance-futures","BTCUSDT",1773204018887,15.103,69880.8,69880.7,2.272]
["binance-futures","BTCUSDT",1773204051127,3.01,69889.9,69889.8,3.352]
["binance-futures","BTCUSDT",1773204135174,2.896,69950.0,69949.9,2.357]
["binance-futures","BTCUSDT",1773204162063,1.305,69963.0,69962.9,4.073]
["binance-futures","BTCUSDT",1773204219587,2.071,69938.2,69938.1,2.59]
["binance-futures","BTCUSDT",1773204287620,3.501,69928.2,69928.1,2.895]
["binance-futures","BTCUSDT",1773204318303,8.763,69960.4,69960.3,0.642]
["binance-futures","BTCUSDT",1773204351379,3.244,69949.6,69949.5,0.571]
["binance-futures","BTCUSDT",1773204416235,1.33,69965.0,69964.9,7.358]
["binance-futures","BTCUSDT",1773204479211,7.689,69958.0,69957.9,2.32]
["binance-futures","BTCUSDT",1773204511971,7.515,70019.7,70019.6,0.059]
["binance-futures","BTCUSDT",1773204538651,3.189,70010.1,70010.0,3.283]
["binance-futures","BTCUSDT",1773204609223,4.771,70013.8,70013.7,1.556]
["binance-futures","BTCUSDT",1773204633612,1.754,70028.2,70028.1,1.208]
["binance-futures","BTCUSDT",1773204665127,3.083,70018.8,70018.7,1.332]
["binance-futures","BTCUSDT",1773204747390,7.76,70057.7,70057.6,0.151]
["binance-futures","BTCUSDT",1773204777812,3.959,70107.1,70107.0,3.459]
["binance-futures","BTCUSDT",1773204801267,2.442,70226.8,70226.7,2.786]
["binance-futures","BTCUSDT",1773204859567,2.086,70158.4,70158.3,10.139]
["binance-futures","BTCUSDT",1773204885099,0.525,70216.0,70215.9,10.264]
["binance-futures","BTCUSDT",1773204911305,1.634,70167.2,70167.1,3.813]
["binance-futures","BTCUSDT",1773204978818,7.396,70138.1,70138.0,0.154]
["binance-futures","BTCUSDT",1773204985839,1.873,70123.0,70122.9,5.224]
["binance-futures","BTCUSDT",1773205033107,8.625,70117.7,70117.6,1.207]
["binance-futures","BTCUSDT",1773205107881,5.449,70085.7,70085.6,0.952]
["binance-futures","BTCUSDT",1773205141215,1.264,70084.6,70084.5,3.319]
["binance-futures","BTCUSDT",1773205184684,2.087,70091.2,70091.1,3.259]
["binance-futures","BTCUSDT",1773205235807,8.313,70094.9,70094.8,0.237]
["binance-futures","BTCUSDT",1773205267011,3.092,70101.6,70101.5,0.51]
["binance-futures","BTCUSDT",1773205293739,2.923,70068.0,70067.9,9.237]
["binance-futures","BTCUSDT",1773205365974,2.001,70052.6,70052.5,5.643]
["binance-futures","BTCUSDT",1773205394679,5.984,70086.3,70086.2,0.448]
["binance-futures","BTCUSDT",1773205436280,8.688,70066.4,70066.3,3.202]
["binance-futures","BTCUSDT",1773205472942,6.799,70053.1,70053.0,2.154]
["binance-futures","BTCUSDT",1773205553290,2.818,70085.1,70085.0,6.057]
["binance-futures","BTCUSDT",1773205585531,3.107,70086.6,70086.5,1.219]
["binance-futures","BTCUSDT",1773205638370,7.918,70058.7,70058.6,2.217]
["binance-futures","BTCUSDT",1773205696830,3.825,70000.1,70000.0,8.16]
["binance-futures","BTCUSDT",1773205723353,3.77,70018.4,70018.3,2.221]
["binance-futures","BTCUSDT",1773205753672,2.807,69979.6,69979.5,5.151]
["binance-futures","BTCUSDT",1773205802817,4.056,69966.3,69966.2,1.644]
["binance-futures","BTCUSDT",1773205854107,5.504,69975.2,69975.1,2.656]
["binance-futures","BTCUSDT",1773205885575,2.389,69988.6,69988.5,3.477]
["binance-futures","BTCUSDT",1773205974552,7.667,70001.7,70001.6,2.063]
["binance-futures","BTCUSDT",1773206015535,3.714,70003.1,70003.0,1.112]
["binance-futures","BTCUSDT",1773206047831,12.281,69985.4,69985.3,0.233]
["binance-futures","BTCUSDT",1773206139207,2.465,69980.5,69980.4,2.793]
["binance-futures","BTCUSDT",1773206177060,0.076,69968.2,69968.1,17.023]
["binance-futures","BTCUSDT",1773206216842,3.325,69979.0,69978.9,1.447]
["binance-futures","BTCUSDT",1773206290223,3.247,69941.5,69941.4,2.977]
["binance-futures","BTCUSDT",1773206335829,2.831,69919.2,69919.1,3.86]
["binance-futures","BTCUSDT",1773206370995,7.919,69924.2,69924.1,0.242]
["binance-futures","BTCUSDT",1773206470423,2.685,69930.1,69930.0,2.221]
["binance-futures","BTCUSDT",1773206507727,8.36,69903.9,69903.8,3.389]
["binance-futures","BTCUSDT",1773206549070,2.356,69867.2,69867.1,2.803]
["binance-futures","BTCUSDT",1773206563371,2.399,69880.2,69880.1,5.071]
["binance-futures","BTCUSDT",1773206651060,8.86,69907.6,69907.5,0.703]
["binance-futures","BTCUSDT",1773206694587,3.091,69920.7,69920.6,1.073]
["binance-futures","BTCUSDT",1773206768594,2.521,69922.8,69922.7,1.972]
["binance-futures","BTCUSDT",1773206842807,0.719,69924.3,69924.2,6.241]
["binance-futures","BTCUSDT",1773206892935,5.27,69920.2,69920.1,0.227]
["binance-futures","BTCUSDT",1773206930955,6.919,69888.1,69888.0,1.113]
["binance-futures","BTCUSDT",1773207029039,8.838,69883.6,69883.5,0.677]
["binance-futures","BTCUSDT",1773207055410,2.245,69868.0,69867.9,2.351]
["binance-futures","BTCUSDT",1773207092796,2.467,69859.7,69859.6,1.216]
["binance-futures","BTCUSDT",1773207184643,0.165,69881.7,69881.6,6.895]
["binance-futures","BTCUSDT",1773207227131,10.464,69881.7,69881.6,0.346]
["binance-futures","BTCUSDT",1773207263272,4.237,69843.5,69843.4,0.262]
["binance-futures","BTCUSDT",1773207308835,1.563,69838.1,69838.0,13.057]
["binance-futures","BTCUSDT",1773207364947,1.42,69795.5,69795.4,4.615]
["binance-futures","BTCUSDT",1773207398179,2.076,69803.5,69802.3,0.001]
["binance-futures","BTCUSDT",1773207465792,1.454,69767.3,69767.2,1.245]
["binance-futures","BTCUSDT",1773207472659,2.066,69768.3,69768.2,1.483]
["binance-futures","BTCUSDT",1773207526533,1.26,69799.4,69799.3,4.821]
["binance-futures","BTCUSDT",1773207602311,1.299,69717.0,69716.9,7.645]
["binance-futures","BTCUSDT",1773207628362,4.163,69713.5,69713.4,3.769]
["binance-futures","BTCUSDT",1773207652182,3.799,69646.5,69646.4,0.853]
["binance-futures","BTCUSDT",1773207712822,1.475,69662.2,69662.1,4.401]
["binance-futures","BTCUSDT",1773207742363,12.917,69654.3,69654.2,0.602]
["binance-futures","BTCUSDT",1773207766754,3.14,69388.5,69388.4,0.85]
["binance-futures","BTCUSDT",1773207789268,1.364,69432.3,69432.2,10.205]
["binance-futures","BTCUSDT",1773207839558,1.806,69489.0,69488.9,6.344]
["binance-futures","BTCUSDT",1773207867851,6.076,69524.0,69523.9,2.038]
["binance-futures","BTCUSDT",1773207893335,4.028,69498.2,69498.1,0.375]
["binance-futures","BTCUSDT",1773207952561,6.167,69476.1,69476.0,1.679]
["binance-futures","BTCUSDT",1773207976907,1.267,69495.3,69495.2,11.179]
["binance-futures","BTCUSDT",1773208013825,0.415,69451.7,69451.6,5.553]
["binance-futures","BTCUSDT",1773208064890,4.74,69533.9,69533.8,3.42]
["binance-futures","BTCUSDT",1773208094375,1.629,69519.6,69519.5,2.717]
["binance-futures","BTCUSDT",1773208120479,12.986,69479.4,69479.3,0.267]
["binance-futures","BTCUSDT",1773208167276,3.268,69473.7,69473.6,5.71]
["binance-futures","BTCUSDT",1773208220335,2.984,69539.6,69539.5,0.632]
["binance-futures","BTCUSDT",1773208244412,2.616,69553.3,69553.2,3.046]
["binance-futures","BTCUSDT",1773208307127,7.508,69528.1,69528.0,1.712]
["binance-futures","BTCUSDT",1773208336038,2.919,69546.0,69545.9,15.571]
["binance-futures","BTCUSDT",1773208360587,5.396,69531.9,69531.8,2.022]
["binance-futures","BTCUSDT",1773208434291,9.19,69552.5,69552.4,0.783]
["binance-futures","BTCUSDT",1773208458580,0.444,69564.8,69564.7,3.701]
["binance-futures","BTCUSDT",1773208485102,2.171,69551.7,69551.6,8.755]
["binance-futures","BTCUSDT",1773208561339,8.745,69543.8,69543.7,1.36]
["binance-futures","BTCUSDT",1773208614695,1.327,69525.1,69525.0,6.711]
["binance-futures","BTCUSDT",1773208630037,7.244,69554.3,69554.2,0.231]
["binance-futures","BTCUSDT",1773208713663,9.549,69522.4,69522.3,2.354]
["binance-futures","BTCUSDT",1773208745331,3.075,69477.2,69477.1,2.96]
["binance-futures","BTCUSDT",1773208782723,18.662,69463.7,69463.6,0.276]
["binance-futures","BTCUSDT",1773208800299,8.814,69463.1,69463.0,0.054]
["binance-futures","BTCUSDT",1773208865770,12.384,69499.9,69499.8,1.46]
["binance-futures","BTCUSDT",1773208898807,5.779,69472.9,69472.8,0.311]
["binance-futures","BTCUSDT",1773208926887,2.114,69509.4,69509.3,5.49]
["binance-futures","BTCUSDT",1773208987424,1.23,69472.9,69472.8,3.103]
["binance-futures","BTCUSDT",1773209032671,8.122,69500.7,69500.6,1.426]
["binance-futures","BTCUSDT",1773209059247,8.709,69546.9,69546.8,3.116]
["binance-futures","BTCUSDT",1773209123418,9.816,69561.4,69561.3,0.677]
["binance-futures","BTCUSDT",1773209143959,19.037,69550.6,69550.5,0.301]
["binance-futures","BTCUSDT",1773209178757,1.551,69568.5,69568.4,3.865]
["binance-futures","BTCUSDT",1773209258474,3.544,69565.0,69564.9,0.226]
["binance-futures","BTCUSDT",1773209289939,0.481,69585.0,69584.9,13.901]
["binance-futures","BTCUSDT",1773209328895,1.067,69600.0,69599.9,11.617]
["binance-futures","BTCUSDT",1773209372370,7.381,69587.3,69587.2,0.769]
["binance-futures","BTCUSDT",1773209428642,2.043,69600.0,69599.9,1.431]
["binance-futures","BTCUSDT",1773209457714,0.766,69634.0,69633.9,4.924]
["binance-futures","BTCUSDT",1773209519967,1.967,69623.8,69623.7,1.321]
["binance-futures","BTCUSDT",1773209567343,6.616,69611.6,69611.5,0.064]
["binance-futures","BTCUSDT",1773209589652,2.955,69622.5,69622.4,2.316]
["binance-futures","BTCUSDT",1773209667507,3.54,69684.1,69684.0,1.79]
["binance-futures","BTCUSDT",1773209701151,7.056,69675.0,69674.9,0.064]
["binance-futures","BTCUSDT",1773209730167,12.048,69647.2,69647.1,0.258]
["binance-futures","BTCUSDT",1773209795275,0.392,69786.5,69743.2,0.448]
["binance-futures","BTCUSDT",1773209822995,2.906,69686.6,69686.5,2.72]
["binance-futures","BTCUSDT",1773209848680,2.727,69706.0,69705.9,2.368]
["binance-futures","BTCUSDT",1773209883475,10.2,69694.9,69694.8,0.26]
["binance-futures","BTCUSDT",1773209953630,2.904,69753.4,69753.3,4.975]
["binance-futures","BTCUSDT",1773210000587,2.497,69723.3,69723.2,1.486]
["binance-futures","BTCUSDT",1773210015775,11.72,69759.6,69759.5,1.434]
["binance-futures","BTCUSDT",1773210086650,1.099,69770.3,69770.2,5.134]
["binance-futures","BTCUSDT",1773210122845,1.963,69750.8,69750.7,2.094]
["binance-futures","BTCUSDT",1773210171887,5.061,69754.3,69754.2,1.371]
["binance-futures","BTCUSDT",1773210246418,1.293,69774.1,69774.0,2.431]
["binance-futures","BTCUSDT",1773210282778,3.656,69759.2,69759.1,2.148]
["binance-futures","BTCUSDT",1773210321575,0.177,69759.4,69759.3,10.421]
["binance-futures","BTCUSDT",1773210407742,5.874,69751.0,69750.9,0.738]
["binance-futures","BTCUSDT",1773210436083,7.312,69745.0,69744.9,0.097]
["binance-futures","BTCUSDT",1773210480659,7.936,69750.2,69750.1,0.134]
["binance-futures","BTCUSDT",1773210589507,1.945,69752.8,69752.7,3.743]
["binance-futures","BTCUSDT",1773210623627,1.126,69767.4,69767.3,3.891]
["binance-futures","BTCUSDT",1773210654153,2.248,69784.9,69784.8,2.225]
["binance-futures","BTCUSDT",1773210724938,5.703,69846.1,69846.0,0.873]
["binance-futures","BTCUSDT",1773210754431,0.147,69838.9,69838.8,9.076]
["binance-futures","BTCUSDT",1773210783762,0.978,69872.4,69872.3,3.649]
["binance-futures","BTCUSDT",1773210858087,1.687,69891.0,69890.9,3.191]
["binance-futures","BTCUSDT",1773210904007,2.547,69870.1,69870.0,1.19]
["binance-futures","BTCUSDT",1773210926422,2.304,69863.8,69863.7,6.509]
["binance-futures","BTCUSDT",1773211013167,7.56,69844.6,69844.5,0.026]
["binance-futures","BTCUSDT",1773211051083,0.107,69836.5,69836.4,10.848]
["binance-futures","BTCUSDT",1773211109170,4.672,69857.7,69857.6,0.604]
["binance-futures","BTCUSDT",1773211133352,4.969,69846.1,69846.0,0.09]
["binance-futures","BTCUSDT",1773211229018,5.568,69867.1,69867.0,1.808]
["binance-futures","BTCUSDT",1773211269059,6.363,69839.5,69839.4,2.07]
["binance-futures","BTCUSDT",1773211309151,1.951,69839.5,69839.4,11.61]
["binance-futures","BTCUSDT",1773211380292,6.31,69788.8,69788.7,1.672]
["binance-futures","BTCUSDT",1773211433907,2.147,69809.6,69809.5,8.137]
["binance-futures","BTCUSDT",1773211471296,2.399,69794.9,69794.8,5.74]
["binance-futures","BTCUSDT",1773211551962,0.486,69736.5,69736.4,7.553]
["binance-futures","BTCUSDT",1773211573494,9.118,69739.3,69739.2,0.545]
["binance-futures","BTCUSDT",1773211621698,3.152,69759.6,69759.5,0.679]
["binance-futures","BTCUSDT",1773211716011,2.688,69681.8,69681.7,1.742]
["binance-futures","BTCUSDT",1773211744565,9.291,69691.5,69691.4,2.015]
["binance-futures","BTCUSDT",1773211781437,1.829,69706.0,69705.9,2.562]
["binance-futures","BTCUSDT",1773211830735,2.889,69713.0,69712.9,1.9]
["binance-futures","BTCUSDT",1773211892203,0.055,69888.0,69887.9,10.63]
["binance-futures","BTCUSDT",1773211914571,1.761,69927.4,69927.3,1.469]
["binance-futures","BTCUSDT",1773211990397,1.279,69879.6,69879.5,2.159]
["binance-futures","BTCUSDT",1773212020090,0.306,69950.0,69949.9,6.365]
["binance-futures","BTCUSDT",1773212037878,4.981,69915.9,69915.8,1.988]
["binance-futures","BTCUSDT",1773212139190,0.353,69911.9,69911.8,7.43]
["binance-futures","BTCUSDT",1773212177987,1.54,69916.1,69916.0,8.093]
["binance-futures","BTCUSDT",1773212218080,1.41,69901.6,69901.5,7.341]
["binance-futures","BTCUSDT",1773212298179,9.262,69931.2,69931.1,0.456]
["binance-futures","BTCUSDT",1773212354598,1.847,69921.7,69921.6,1.755]
["binance-futures","BTCUSDT",1773212394796,5.388,69910.7,69910.6,2.107]
["binance-futures","BTCUSDT",1773212426467,100.928,69930.0,69929.9,2.797]
["binance-futures","BTCUSDT",1773212491418,5.3,69952.0,69951.9,0.069]
["binance-futures","BTCUSDT",1773212532399,2.506,69910.5,69910.4,1.977]
["binance-futures","BTCUSDT",1773212547378,2.621,69890.4,69890.3,1.735]
["binance-futures","BTCUSDT",1773212618577,11.456,69852.7,69852.6,0.082]
["binance-futures","BTCUSDT",1773212648899,0.083,69865.6,69865.5,16.134]
["binance-futures","BTCUSDT",1773212688367,0.039,69888.0,69887.9,3.248]
["binance-futures","BTCUSDT",1773212756393,6.768,69849.2,69849.1,1.731]
["binance-futures","BTCUSDT",1773212793067,0.774,69860.0,69859.9,3.75]
["binance-futures","BTCUSDT",1773212824847,1.514,69905.7,69905.6,4.425]
["binance-futures","BTCUSDT",1773212917787,0.235,69884.8,69884.7,2.135]
["binance-futures","BTCUSDT",1773212941343,2.553,69881.7,69881.6,2.482]
["binance-futures","BTCUSDT",1773213002143,0.243,69879.9,69879.8,6.872]
["binance-futures","BTCUSDT",1773213099908,9.844,69884.7,69884.6,3.047]
["binance-futures","BTCUSDT",1773213144216,1.708,69876.7,69876.6,9.455]
["binance-futures","BTCUSDT",1773213174647,1.141,69877.0,69876.9,4.378]
["binance-futures","BTCUSDT",1773213285320,7.97,69855.9,69855.8,0.254]
["binance-futures","BTCUSDT",1773213316417,1.135,69873.3,69873.2,7.921]
["binance-futures","BTCUSDT",1773213357811,12.825,69851.7,69851.6,0.046]
["binance-futures","BTCUSDT",1773213432490,0.034,69809.3,69809.2,5.158]
["binance-futures","BTCUSDT",1773213480699,0.439,69799.3,69799.2,2.21]
["binance-futures","BTCUSDT",1773213500302,0.078,69807.6,69807.5,2.68]
["binance-futures","BTCUSDT",1773213598283,1.327,69805.0,69804.9,5.054]
["binance-futures","BTCUSDT",1773213645299,4.341,69811.8,69811.7,1.038]
["binance-futures","BTCUSDT",1773213683887,2.852,69783.0,69782.9,4.235]
["binance-futures","BTCUSDT",1773213754823,1.151,69738.1,69738.0,2.739]
["binance-futures","BTCUSDT",1773213803499,3.518,69782.5,69782.4,1.563]
["binance-futures","BTCUSDT",1773213845516,8.823,69781.3,69781.2,0.348]
["binance-futures","BTCUSDT",1773213880523,3.331,69779.7,69779.6,0.736]
["binance-futures","BTCUSDT",1773213936838,0.197,69787.8,69787.7,8.364]
["binance-futures","BTCUSDT",1773214004547,1.287,69786.5,69786.4,5.475]
["binance-futures","BTCUSDT",1773214054834,0.105,69789.3,69789.2,7.038]
["binance-futures","BTCUSDT",1773214162327,0.947,69752.7,69751.9,0.073]
["binance-futures","BTCUSDT",1773214202843,3.758,69746.8,69746.7,1.638]
["binance-futures","BTCUSDT",1773214245538,1.802,69731.3,69731.2,2.956]
["binance-futures","BTCUSDT",1773214318137,6.901,69711.4,69711.3,2.707]
["binance-futures","BTCUSDT",1773214347579,6.903,69733.1,69733.0,0.326]
["binance-futures","BTCUSDT",1773214383356,6.927,69706.2,69706.1,0.491]
["binance-futures","BTCUSDT",1773214420135,0.838,69673.1,69673.0,4.681]
["binance-futures","BTCUSDT",1773214485407,0.708,69633.8,69633.7,5.489]
["binance-futures","BTCUSDT",1773214509330,1.906,69634.2,69634.1,1.904]
["binance-futures","BTCUSDT",1773214573887,5.427,69620.0,69619.9,0.207]
["binance-futures","BTCUSDT",1773214601787,1.04,69582.7,69582.6,2.885]
["binance-futures","BTCUSDT",1773214659143,6.749,69544.4,69544.3,0.331]
["binance-futures","BTCUSDT",1773214695751,0.209,69490.9,69490.8,14.32]
["binance-futures","BTCUSDT",1773214718423,2.407,69503.0,69502.9,3.829]
["binance-futures","BTCUSDT",1773214742135,1.155,69486.0,69485.9,2.93]
["binance-futures","BTCUSDT",1773214786960,2.537,69494.4,69494.3,5.018]
["binance-futures","BTCUSDT",1773214825757,1.413,69519.0,69518.9,8.209]
["binance-futures","BTCUSDT",1773214851821,1.167,69512.9,69512.8,8.189]
["binance-futures","BTCUSDT",1773214881410,3.907,69505.2,69505.1,3.277]
["binance-futures","BTCUSDT",1773214938203,5.905,69534.2,69534.1,0.313]
["binance-futures","BTCUSDT",1773214972169,8.928,69522.5,69522.4,1.475]
["binance-futures","BTCUSDT",1773214994427,7.166,69559.9,69559.8,2.734]
["binance-futures","BTCUSDT",1773215064218,2.78,69534.2,69534.1,3.093]
["binance-futures","BTCUSDT",1773215095470,3.537,69500.1,69500.0,8.14]
["binance-futures","BTCUSDT",1773215120432,3.532,69516.7,69516.6,2.787]
["binance-futures","BTCUSDT",1773215181381,4.235,69484.4,69484.3,1.427]
["binance-futures","BTCUSDT",1773215217371,5.709,69547.4,69547.3,3.146]
["binance-futures","BTCUSDT",1773215244047,2.404,69573.8,69573.7,2.076]
["binance-futures","BTCUSDT",1773215317269,3.985,69628.7,69628.6,0.261]
["binance-futures","BTCUSDT",1773215332351,1.432,69616.3,69616.2,2.182]
["binance-futures","BTCUSDT",1773215372551,8.127,69616.4,69616.3,0.796]
["binance-futures","BTCUSDT",1773215451135,1.798,69692.0,69691.9,1.494]
["binance-futures","BTCUSDT",1773215475261,4.96,69684.8,69684.7,2.896]
["binance-futures","BTCUSDT",1773215505997,8.861,69656.4,69656.3,0.398]
["binance-futures","BTCUSDT",1773215543540,1.915,69676.8,69676.7,4.975]
["binance-futures","BTCUSDT",1773215615775,1.021,69669.6,69669.5,11.196]
["binance-futures","BTCUSDT",1773215651083,2.334,69657.5,69657.4,7.881]
["binance-futures","BTCUSDT",1773215727681,0.082,69640.8,69640.7,6.468]
["binance-futures","BTCUSDT",1773215770219,1.104,69624.8,69624.7,4.688]
["binance-futures","BTCUSDT",1773215794192,0.919,69631.4,69631.3,2.985]
["binance-futures","BTCUSDT",1773215887235,4.038,69650.8,69650.7,2.16]
["binance-futures","BTCUSDT",1773215926027,2.737,69621.3,69621.2,6.644]
["binance-futures","BTCUSDT",1773215965391,0.698,69629.1,69629.0,3.076]
["binance-futures","BTCUSDT",1773216033572,2.011,69644.6,69644.5,7.267]
["binance-futures","BTCUSDT",1773216076891,3.005,69704.3,69704.2,10.648]
["binance-futures","BTCUSDT",1773216103051,11.72,69687.3,69687.2,0.099]
["binance-futures","BTCUSDT",1773216133313,3.957,69665.0,69664.9,0.59]
["binance-futures","BTCUSDT",1773216191039,1.613,69632.7,69632.6,3.168]
["binance-futures","BTCUSDT",1773216245847,6.581,69660.4,69660.3,2.296]
["binance-futures","BTCUSDT",1773216278864,0.638,69709.1,69709.0,3.189]
["binance-futures","BTCUSDT",1773216349487,5.694,69734.7,69734.6,0.91]
["binance-futures","BTCUSDT",1773216381986,2.452,69694.5,69694.4,0.629]
["binance-futures","BTCUSDT",1773216415061,1.862,69667.9,69667.8,1.493]
["binance-futures","BTCUSDT",1773216491875,5.173,69615.4,69615.3,2.194]
["binance-futures","BTCUSDT",1773216523131,0.006,69566.7,69566.6,9.019]
["binance-futures","BTCUSDT",1773216549700,11.656,69616.9,69616.8,0.121]
["binance-futures","BTCUSDT",1773216618347,0.313,69591.1,69591.0,1.711]
["binance-futures","BTCUSDT",1773216629316,9.992,69586.1,69586.0,0.46]
["binance-futures","BTCUSDT",1773216682255,3.671,69586.4,69586.3,1.874]
["binance-futures","BTCUSDT",1773216755320,1.212,69582.1,69582.0,7.513]
["binance-futures","BTCUSDT",1773216782319,3.155,69616.1,69616.0,0.457]
["binance-futures","BTCUSDT",1773216846696,2.646,69586.3,69586.2,3.745]
["binance-futures","BTCUSDT",1773216898490,3.004,69602.7,69602.6,2.211]
["binance-futures","BTCUSDT",1773216927452,10.859,69604.1,69604.0,1.654]
["binance-futures","BTCUSDT",1773216957667,4.564,69598.1,69598.0,0.121]
["binance-futures","BTCUSDT",1773216988399,4.81,69580.8,69580.7,1.617]
["binance-futures","BTCUSDT",1773217072490,3.005,69576.5,69576.4,2.002]
["binance-futures","BTCUSDT",1773217099217,3.863,69545.2,69545.1,1.824]
["binance-futures","BTCUSDT",1773217129480,0.691,69552.1,69552.0,4.688]
["binance-futures","BTCUSDT",1773217200367,2.791,69572.3,69572.2,1.697]
["binance-futures","BTCUSDT",1773217236672,3.271,69552.3,69552.2,0.516]
["binance-futures","BTCUSDT",1773217268294,1.682,69490.7,69490.6,3.19]
["binance-futures","BTCUSDT",1773217338767,2.28,69527.6,69527.5,1.947]
["binance-futures","BTCUSDT",1773217369654,1.503,69557.3,69557.2,8.521]
["binance-futures","BTCUSDT",1773217396703,0.088,69558.8,69558.7,6.893]
["binance-futures","BTCUSDT",1773217450937,8.973,69520.7,69520.6,0.375]
["binance-futures","BTCUSDT",1773217507255,0.131,69519.5,69519.4,9.352]
["binance-futures","BTCUSDT",1773217539650,3.22,69521.8,69521.7,3.951]
["binance-futures","BTCUSDT",1773217628056,9.293,69515.5,69515.4,1.139]
["binance-futures","BTCUSDT",1773217641628,6.221,69484.3,69484.2,0.271]
["binance-futures","BTCUSDT",1773217682820,1.877,69475.4,69475.3,2.69]
["binance-futures","BTCUSDT",1773217762443,2.807,69490.3,69490.2,1.038]
["binance-futures","BTCUSDT",1773217793127,1.182,69472.9,69472.8,3.732]
["binance-futures","BTCUSDT",1773217824017,3.402,69483.8,69483.7,5.593]
["binance-futures","BTCUSDT",1773217856101,0.859,69493.3,69493.2,5.941]
["binance-futures","BTCUSDT",1773217927089,1.896,69465.6,69465.5,12.712]
["binance-futures","BTCUSDT",1773217960007,0.07,69498.2,69498.1,6.865]
["binance-futures","BTCUSDT",1773218024227,0.958,69569.3,69569.2,3.759]
["binance-futures","BTCUSDT",1773218053763,3.213,69521.7,69521.6,1.633]
["binance-futures","BTCUSDT",1773218084915,10.122,69483.2,69483.1,0.337]
["binance-futures","BTCUSDT",1773218153033,3.981,69498.0,69497.9,1.019]
["binance-futures","BTCUSDT",1773218181587,2.09,69646.3,69646.2,3.179]
["binance-futures","BTCUSDT",1773218203479,8.657,69677.7,69677.6,0.027]
["binance-futures","BTCUSDT",1773218254859,7.06,69632.9,69632.8,2.639]
["binance-futures","BTCUSDT",1773218295267,10.937,69580.1,69580.0,0.206]
["binance-futures","BTCUSDT",1773218323450,1.568,69584.9,69584.8,4.711]
["binance-futures","BTCUSDT",1773218353823,0.833,69568.9,69568.8,7.182]
["binance-futures","BTCUSDT",1773218424700,2.208,69604.1,69604.0,3.127]
["binance-futures","BTCUSDT",1773218460583,1.546,69614.7,69614.6,2.24]
["binance-futures","BTCUSDT",1773218484555,4.975,69630.9,69630.8,2.025]
["binance-futures","BTCUSDT",1773218555123,2.354,69628.9,69628.8,3.002]
["binance-futures","BTCUSDT",1773218584708,0.382,69666.0,69665.9,10.675]
["binance-futures","BTCUSDT",1773218612689,2.069,69647.2,69647.1,4.539]
["binance-futures","BTCUSDT",1773218693091,7.253,69646.1,69646.0,0.375]
["binance-futures","BTCUSDT",1773218726995,0.448,69629.0,69628.9,10.492]
["binance-futures","BTCUSDT",1773218760587,2.719,69621.1,69621.0,1.733]
["binance-futures","BTCUSDT",1773218841923,1.346,69646.1,69646.0,8.707]
["binance-futures","BTCUSDT",1773218853308,6.618,69637.1,69637.0,0.076]
["binance-futures","BTCUSDT",1773218909476,1.97,69591.2,69591.1,2.475]
["binance-futures","BTCUSDT",1773218992950,1.741,69536.6,69536.5,4.741]
["binance-futures","BTCUSDT",1773219025760,0.37,69582.5,69582.4,6.629]
["binance-futures","BTCUSDT",1773219092176,1.863,69521.1,69521.0,3.378]
["binance-futures","BTCUSDT",1773219140852,3.682,69490.1,69490.0,1.313]
["binance-futures","BTCUSDT",1773219168207,8.013,69466.1,69466.0,0.254]
["binance-futures","BTCUSDT",1773219195563,1.733,69512.3,69512.2,5.791]
["binance-futures","BTCUSDT",1773219226294,9.89,69482.2,69482.1,8.895]
["binance-futures","BTCUSDT",1773219306847,7.35,69504.7,69504.6,5.134]
["binance-futures","BTCUSDT",1773219338670,40.905,69512.3,69512.2,0.931]
["binance-futures","BTCUSDT",1773219372055,5.581,69518.3,69518.2,1.497]
["binance-futures","BTCUSDT",1773219463583,0.024,69577.2,69576.5,17.107]
["binance-futures","BTCUSDT",1773219486357,1.653,69601.6,69601.5,7.031]
["binance-futures","BTCUSDT",1773219511267,6.64,69594.9,69594.8,2.393]
["binance-futures","BTCUSDT",1773219587147,2.837,69567.4,69567.3,4.436]
["binance-futures","BTCUSDT",1773219613095,5.755,69578.2,69578.1,1.398]
["binance-futures","BTCUSDT",1773219643671,2.834,69560.0,69559.9,1.2]
["binance-futures","BTCUSDT",1773219698431,4.379,69551.8,69551.7,1.92]
["binance-futures","BTCUSDT",1773219760787,2.111,69574.2,69574.1,1.654]
["binance-futures","BTCUSDT",1773219793547,8.515,69550.1,69550.0,0.303]
["binance-futures","BTCUSDT",1773219875971,1.98,69526.7,69526.6,1.512]
["binance-futures","BTCUSDT",1773219909203,0.835,69520.6,69520.5,2.187]
["binance-futures","BTCUSDT",1773219939776,1.732,69549.3,69549.2,11.646]
["binance-futures","BTCUSDT",1773220025999,2.376,69520.6,69520.5,2.474]
["binance-futures","BTCUSDT",1773220059699,2.947,69579.9,69579.8,2.832]
["binance-futures","BTCUSDT",1773220093706,4.97,69560.8,69560.7,2.187]
["binance-futures","BTCUSDT",1773220174836,3.068,69628.3,69628.2,3.033]
["binance-futures","BTCUSDT",1773220199640,1.735,69618.6,69618.5,4.554]
["binance-futures","BTCUSDT",1773220228919,12.417,69571.1,69571.0,1.153]
["binance-futures","BTCUSDT",1773220310261,6.604,69569.6,69569.5,1.613]
["binance-futures","BTCUSDT",1773220346351,6.711,69543.3,69543.2,2.545]
["binance-futures","BTCUSDT",1773220401475,0.1,69528.6,69528.5,3.719]
["binance-futures","BTCUSDT",1773220462735,6.288,69515.3,69515.2,2.185]
["binance-futures","BTCUSDT",1773220495759,0.068,69496.0,69495.9,13.322]
["binance-futures","BTCUSDT",1773220524673,2.487,69522.8,69522.7,2.66]
["binance-futures","BTCUSDT",1773220580427,0.002,69526.8,69525.9,16.048]
["binance-futures","BTCUSDT",1773220642001,1.533,69590.1,69590.0,7.05]
["binance-futures","BTCUSDT",1773220671432,4.539,69606.4,69606.3,2.814]
["binance-futures","BTCUSDT",1773220711423,0.297,69585.6,69585.5,16.432]
["binance-futures","BTCUSDT",1773220799670,7.734,69534.0,69533.9,1.652]
["binance-futures","BTCUSDT",1773220838201,0.082,69561.3,69561.2,8.7]
["binance-futures","BTCUSDT",1773220867427,0.964,69553.5,69553.4,2.406]
["binance-futures","BTCUSDT",1773220958060,1.785,69578.1,69578.0,6.25]
["binance-futures","BTCUSDT",1773221003467,3.793,69590.5,69590.4,0.711]
["binance-futures","BTCUSDT",1773221046108,0.124,69596.7,69596.6,5.985]
["binance-futures","BTCUSDT",1773221119799,1.182,69578.4,69578.3,2.601]
["binance-futures","BTCUSDT",1773221158692,2.539,69555.0,69554.9,1.18]
["binance-futures","BTCUSDT",1773221195357,9.836,69561.9,69561.8,4.062]
["binance-futures","BTCUSDT",1773221306387,1.598,69552.5,69552.4,3.391]
["binance-futures","BTCUSDT",1773221314288,9.716,69552.5,69552.4,2.944]
["binance-futures","BTCUSDT",1773221365047,8.97,69505.7,69505.6,1.153]
["binance-futures","BTCUSDT",1773221436971,3.863,69502.9,69502.8,3.265]
["binance-futures","BTCUSDT",1773221469835,7.279,69523.2,69523.1,1.139]
["binance-futures","BTCUSDT",1773221505767,4.68,69531.1,69531.0,4.028]
["binance-futures","BTCUSDT",1773221583203,0.964,69512.9,69512.8,5.248]
["binance-futures","BTCUSDT",1773221613836,6.325,69488.8,69488.7,2.291]
["binance-futures","BTCUSDT",1773221654350,3.131,69502.3,69502.2,3.796]
["binance-futures","BTCUSDT",1773221692935,2.0,69488.8,69488.7,0.652]
["binance-futures","BTCUSDT",1773221794600,4.896,69525.8,69525.7,0.796]
["binance-futures","BTCUSDT",1773221830956,2.925,69485.1,69485.0,2.007]
["binance-futures","BTCUSDT",1773221867001,1.527,69475.4,69475.3,4.002]
["binance-futures","BTCUSDT",1773221937207,5.91,69360.1,69360.0,1.89]
["binance-futures","BTCUSDT",1773221962791,7.012,69391.1,69391.0,3.075]
["binance-futures","BTCUSDT",1773222007585,0.015,69494.0,69493.9,12.223]
["binance-futures","BTCUSDT",1773222047611,0.822,69590.1,69590.0,7.982]
["binance-futures","BTCUSDT",1773222070439,11.142,69545.9,69545.8,1.062]
["binance-futures","BTCUSDT",1773222096647,2.399,69524.1,69524.0,1.09]
["binance-futures","BTCUSDT",1773222148176,6.875,69556.9,69556.8,0.053]
["binance-futures","BTCUSDT",1773222205227,0.62,69535.3,69535.2,3.303]
["binance-futures","BTCUSDT",1773222241471,3.068,69529.6,69529.5,8.402]
["binance-futures","BTCUSDT",1773222325046,5.351,69529.4,69529.3,1.956]
["binance-futures","BTCUSDT",1773222359468,0.639,69550.0,69549.9,7.388]
["binance-futures","BTCUSDT",1773222385418,2.693,69562.3,69562.2,2.492]
["binance-futures","BTCUSDT",1773222460143,0.139,69607.6,69607.5,5.271]
["binance-futures","BTCUSDT",1773222482970,5.237,69643.3,69643.2,3.864]
["binance-futures","BTCUSDT",1773222507307,1.942,69695.6,69695.5,7.181]
["binance-futures","BTCUSDT",1773222574963,12.209,69670.1,69670.0,0.317]
["binance-futures","BTCUSDT",1773222602887,13.759,69637.2,69637.1,0.141]
["binance-futures","BTCUSDT",1773222636167,10.489,69616.3,69616.2,1.185]
["binance-futures","BTCUSDT",1773222718116,0.44,69580.1,69580.0,4.348]
["binance-futures","BTCUSDT",1773222753997,10.91,69571.6,69571.5,0.099]
["binance-futures","BTCUSDT",1773222807871,2.12,69579.0,69578.9,5.886]
["binance-futures","BTCUSDT",1773222819467,10.983,69576.0,69575.9,0.283]
["binance-futures","BTCUSDT",1773222925235,3.673,69579.0,69578.9,0.567]
["binance-futures","BTCUSDT",1773222960699,1.907,69535.8,69535.7,1.642]
["binance-futures","BTCUSDT",1773223012229,8.536,69478.5,69478.4,1.484]
["binance-futures","BTCUSDT",1773223054506,7.542,69375.0,69374.9,1.892]
["binance-futures","BTCUSDT",1773223079363,1.764,69377.7,69377.6,8.655]
["binance-futures","BTCUSDT",1773223105360,12.872,69380.1,69380.0,0.129]
["binance-futures","BTCUSDT",1773223170207,0.2,69406.4,69406.3,12.295]
["binance-futures","BTCUSDT",1773223190068,3.649,69431.3,69431.2,4.891]
["binance-futures","BTCUSDT",1773223220542,16.067,69414.2,69414.1,0.362]
["binance-futures","BTCUSDT",1773223284347,10.001,69407.8,69407.7,2.07]
["binance-futures","BTCUSDT",1773223312788,0.478,69382.4,69382.3,4.004]
["binance-futures","BTCUSDT",1773223340767,0.42,69419.8,69419.7,12.688]
["binance-futures","BTCUSDT",1773223390115,1.208,69419.9,69419.8,5.221]
["binance-futures","BTCUSDT",1773223438004,2.645,69460.1,69460.0,2.303]
["binance-futures","BTCUSDT",1773223465723,3.341,69473.6,69473.5,6.662]
["binance-futures","BTCUSDT",1773223538055,2.017,69479.9,69479.8,2.977]
["binance-futures","BTCUSDT",1773223542108,13.005,69479.8,69479.7,1.804]
["binance-futures","BTCUSDT",1773223598535,4.101,69405.5,69404.9,0.085]
["binance-futures","BTCUSDT",1773223673520,2.965,69440.1,69440.0,3.658]
["binance-futures","BTCUSDT",1773223702539,0.478,69407.4,69407.3,9.568]
["binance-futures","BTCUSDT",1773223735611,0.35,69422.4,69422.3,11.552]
["binance-futures","BTCUSDT",1773223806594,0.764,69450.9,69450.8,3.418]
["binance-futures","BTCUSDT",1773223842943,13.999,69439.1,69439.0,0.717]
["binance-futures","BTCUSDT",1773223872063,11.625,69416.3,69416.2,2.115]
["binance-futures","BTCUSDT",1773223903001,5.255,69392.7,69392.6,3.373]
["binance-futures","BTCUSDT",1773223980015,5.826,69396.9,69396.8,3.699]
["binance-futures","BTCUSDT",1773224009707,3.137,69434.8,69434.7,4.456]
["binance-futures","BTCUSDT",1773224044440,6.531,69416.9,69416.8,0.408]
["binance-futures","BTCUSDT",1773224120521,1.254,69461.0,69460.9,7.491]
["binance-futures","BTCUSDT",1773224147353,3.347,69480.0,69479.9,2.493]
["binance-futures","BTCUSDT",1773224208663,3.372,69489.1,69489.0,6.585]
["binance-futures","BTCUSDT",1773224259621,7.738,69510.1,69510.0,2.81]
["binance-futures","BTCUSDT",1773224285829,3.156,69564.0,69563.9,1.532]
["binance-futures","BTCUSDT",1773224311310,4.336,69500.5,69500.4,1.646]
["binance-futures","BTCUSDT",1773224365602,10.675,69513.7,69513.6,0.291]
["binance-futures","BTCUSDT",1773224440175,2.299,69501.8,69501.7,15.908]
["binance-futures","BTCUSDT",1773224469916,3.69,69429.9,69429.8,4.457]
["binance-futures","BTCUSDT",1773224545527,4.301,69426.7,69426.6,0.478]
["binance-futures","BTCUSDT",1773224575893,7.36,69453.5,69453.4,5.212]
["binance-futures","BTCUSDT",1773224609537,4.498,69441.9,69441.8,2.22]
["binance-futures","BTCUSDT",1773224698098,4.293,69470.4,69470.3,6.466]
["binance-futures","BTCUSDT",1773224729715,7.013,69440.2,69440.1,0.043]
["binance-futures","BTCUSDT",1773224756703,1.732,69428.1,69428.0,8.693]
["binance-futures","BTCUSDT",1773224840370,2.515,69411.5,69411.4,3.142]
["binance-futures","BTCUSDT",1773224894761,0.507,69427.3,69427.2,3.248]
["binance-futures","BTCUSDT",1773224909375,2.636,69444.9,69444.8,3.147]
["binance-futures","BTCUSDT",1773225004014,3.677,69478.6,69478.5,0.306]
["binance-futures","BTCUSDT",1773225034592,2.89,69450.1,69450.0,2.932]
["binance-futures","BTCUSDT",1773225088783,12.792,69433.7,69433.6,1.256]
["binance-futures","BTCUSDT",1773225101371,0.733,69449.2,69449.1,3.635]
["binance-futures","BTCUSDT",1773225180726,2.69,69483.3,69483.2,0.552]
["binance-futures","BTCUSDT",1773225214007,2.152,69476.1,69476.0,4.658]
["binance-futures","BTCUSDT",1773225252802,2.324,69465.9,69465.8,1.597]
["binance-futures","BTCUSDT",1773225343699,3.181,69478.7,69478.6,1.749]
["binance-futures","BTCUSDT",1773225382595,5.736,69478.1,69478.0,0.921]
["binance-futures","BTCUSDT",1773225423155,5.435,69469.1,69469.0,0.288]
["binance-futures","BTCUSDT",1773225508227,9.291,69484.5,69484.4,1.299]
["binance-futures","BTCUSDT",1773225537138,7.749,69507.9,69507.8,0.162]
["binance-futures","BTCUSDT",1773225586643,1.845,69528.7,69528.6,3.392]
["binance-futures","BTCUSDT",1773225666878,0.308,69504.7,69504.6,10.663]
["binance-futures","BTCUSDT",1773225701876,2.293,69530.0,69529.9,10.917]
["binance-futures","BTCUSDT",1773225731051,0.123,69548.8,69548.7,6.742]
["binance-futures","BTCUSDT",1773225769063,2.128,69604.4,69604.3,4.993]
["binance-futures","BTCUSDT",1773225823192,1.096,69622.3,69622.2,8.429]
["binance-futures","BTCUSDT",1773225846647,4.908,69666.6,69666.5,6.286]
["binance-futures","BTCUSDT",1773225910143,0.988,69654.2,69654.1,4.852]
["binance-futures","BTCUSDT",1773225948727,3.473,69658.6,69658.5,2.125]
["binance-futures","BTCUSDT",1773225957356,2.067,69640.6,69640.5,0.948]
["binance-futures","BTCUSDT",1773226028915,0.159,69613.4,69613.3,6.655]
["binance-futures","BTCUSDT",1773226061571,5.66,69606.3,69606.2,1.764]
["binance-futures","BTCUSDT",1773226100103,2.468,69598.2,69598.1,1.727]
["binance-futures","BTCUSDT",1773226173111,13.662,69566.8,69566.7,0.062]
["binance-futures","BTCUSDT",1773226211279,0.055,69544.6,69544.5,8.264]
["binance-futures","BTCUSDT",1773226248303,1.791,69580.0,69579.9,2.165]
["binance-futures","BTCUSDT",1773226282311,3.646,69576.8,69576.7,1.704]
["binance-futures","BTCUSDT",1773226379139,3.043,69566.7,69566.6,2.824]
["binance-futures","BTCUSDT",1773226434309,4.507,69547.8,69547.7,0.785]
["binance-futures","BTCUSDT",1773226449810,3.235,69546.5,69546.4,1.908]
["binance-futures","BTCUSDT",1773226543098,1.086,69560.9,69560.8,12.657]
["binance-futures","BTCUSDT",1773226580071,1.004,69555.6,69555.5,3.861]
["binance-futures","BTCUSDT",1773226654587,2.449,69549.0,69548.9,1.351]
["binance-futures","BTCUSDT",1773226732847,2.237,69576.2,69576.1,5.054]
["binance-futures","BTCUSDT",1773226768675,1.751,69588.1,69588.0,4.71]
["binance-futures","BTCUSDT",1773226805495,12.587,69585.3,69585.2,0.161]
["binance-futures","BTCUSDT",1773226867375,0.05,69523.3,69522.2,12.13]
["binance-futures","BTCUSDT",1773226887759,7.898,69591.3,69591.2,1.959]
["binance-futures","BTCUSDT",1773226923795,2.088,69563.3,69563.2,5.116]
["binance-futures","BTCUSDT",1773226998727,8.305,69565.9,69565.8,0.024]
["binance-futures","BTCUSDT",1773227028107,2.681,69549.8,69549.7,2.532]
["binance-futures","BTCUSDT",1773227052495,7.214,69533.9,69533.8,0.069]
["binance-futures","BTCUSDT",1773227138242,0.776,69579.0,69578.9,2.643]
["binance-futures","BTCUSDT",1773227178183,12.637,69571.4,69571.3,0.065]
["binance-futures","BTCUSDT",1773227214114,5.076,69543.1,69543.0,1.226]
["binance-futures","BTCUSDT",1773227292633,8.229,69546.1,69546.0,1.668]
["binance-futures","BTCUSDT",1773227342713,2.682,69575.5,69575.4,2.024]
["binance-futures","BTCUSDT",1773227360915,1.099,69599.7,69599.6,6.695]
["binance-futures","BTCUSDT",1773227388058,10.757,69613.5,69613.4,0.565]
["binance-futures","BTCUSDT",1773227462215,5.025,69589.9,69589.8,0.312]
["binance-futures","BTCUSDT",1773227510781,2.904,69552.0,69551.9,5.723]
["binance-futures","BTCUSDT",1773227525499,1.405,69544.8,69544.7,3.558]
["binance-futures","BTCUSDT",1773227608436,0.501,69514.1,69514.0,7.721]
["binance-futures","BTCUSDT",1773227641147,3.512,69510.1,69510.0,4.431]
["binance-futures","BTCUSDT",1773227678690,3.271,69520.7,69520.6,5.208]
["binance-futures","BTCUSDT",1773227746503,2.462,69586.7,69586.6,16.421]
["binance-futures","BTCUSDT",1773227786235,2.053,69614.0,69613.9,6.943]
["binance-futures","BTCUSDT",1773227815250,0.978,69583.2,69583.1,11.62]
["binance-futures","BTCUSDT",1773227905891,4.551,69587.9,69587.8,1.695]
["binance-futures","BTCUSDT",1773227946656,8.981,69566.7,69566.6,1.481]
["binance-futures","BTCUSDT",1773227999343,0.389,69541.0,69540.9,0.002]
["binance-futures","BTCUSDT",1773228071583,10.64,69526.7,69526.6,0.196]
["binance-futures","BTCUSDT",1773228110947,3.431,69511.2,69511.1,2.242]
["binance-futures","BTCUSDT",1773228139859,4.161,69460.0,69459.9,7.831]
["binance-futures","BTCUSDT",1773228181147,1.515,69497.8,69497.7,3.877]
["binance-futures","BTCUSDT",1773228247707,0.118,69483.0,69482.9,9.583]
["binance-futures","BTCUSDT",1773228279327,4.765,69496.0,69495.9,0.864]
["binance-futures","BTCUSDT",1773228368403,4.858,69481.4,69481.3,2.545]
["binance-futures","BTCUSDT",1773228398723,5.255,69460.1,69460.0,1.274]
["binance-futures","BTCUSDT",1773228420407,1.503,69460.2,69460.1,14.046]
["binance-futures","BTCUSDT",1773228516089,7.444,69430.6,69430.5,1.795]
["binance-futures","BTCUSDT",1773228540687,8.679,69395.2,69395.1,7.737]
["binance-futures","BTCUSDT",1773228568975,4.851,69441.7,69441.6,0.851]
["binance-futures","BTCUSDT",1773228632308,10.707,69425.5,69425.4,1.916]
["binance-futures","BTCUSDT",1773228675575,3.266,69446.2,69446.1,3.084]
["binance-futures","BTCUSDT",1773228709270,0.087,69474.4,69474.3,5.839]
["binance-futures","BTCUSDT",1773228740107,7.231,69506.5,69506.4,1.938]
["binance-futures","BTCUSDT",1773228826275,1.771,69504.7,69504.6,3.768]
["binance-futures","BTCUSDT",1773228869487,0.295,69488.1,69488.0,10.5]
["binance-futures","BTCUSDT",1773228886647,5.103,69490.8,69490.7,1.139]
["binance-futures","BTCUSDT",1773228978634,5.604,69498.6,69498.5,1.73]
["binance-futures","BTCUSDT",1773229016543,2.324,69466.9,69466.8,7.219]
["binance-futures","BTCUSDT",1773229065267,0.444,69485.9,69485.8,3.458]
["binance-futures","BTCUSDT",1773229142851,3.591,69467.5,69467.4,3.508]
["binance-futures","BTCUSDT",1773229174992,7.263,69443.8,69443.7,0.061]
["binance-futures","BTCUSDT",1773229206872,2.757,69439.3,69439.2,0.246]
["binance-futures","BTCUSDT",1773229291383,0.049,69439.3,69439.2,10.468]
["binance-futures","BTCUSDT",1773229321699,7.413,69461.1,69461.0,0.158]
["binance-futures","BTCUSDT",1773229363352,11.849,69435.1,69435.0,0.94]
["binance-futures","BTCUSDT",1773229437251,10.511,69384.7,69384.6,0.475]
["binance-futures","BTCUSDT",1773229463983,2.305,69395.0,69394.9,2.229]
["binance-futures","BTCUSDT",1773229480620,3.434,69395.0,69394.9,2.217]
["binance-futures","BTCUSDT",1773229558153,0.434,69374.4,69374.3,5.027]
["binance-futures","BTCUSDT",1773229585143,1.9,69394.1,69394.0,2.754]
["binance-futures","BTCUSDT",1773229615198,3.062,69368.1,69368.0,2.698]
["binance-futures","BTCUSDT",1773229687896,7.438,69410.7,69410.6,3.758]
["binance-futures","BTCUSDT",1773229734074,3.279,69426.2,69426.1,0.878]
["binance-futures","BTCUSDT",1773229755551,4.391,69436.6,69436.5,2.317]
["binance-futures","BTCUSDT",1773229790180,7.771,69406.8,69406.7,2.048]
["binance-futures","BTCUSDT",1773229852998,0.651,69357.2,69357.1,2.754]
["binance-futures","BTCUSDT",1773229876867,6.448,69300.3,69300.2,1.431]
["binance-futures","BTCUSDT",1773229926059,5.297,69320.0,69319.9,1.278]
["binance-futures","BTCUSDT",1773229962775,3.676,69304.3,69304.2,4.127]
["binance-futures","BTCUSDT",1773229988619,4.642,69262.2,69262.1,4.263]
["binance-futures","BTCUSDT",1773230012536,1.339,69259.9,69259.8,14.897]
["binance-futures","BTCUSDT",1773230069588,1.647,69297.6,69297.5,4.887]
["binance-futures","BTCUSDT",1773230107031,11.894,69307.5,69307.4,0.14]
["binance-futures","BTCUSDT",1773230136151,4.987,69299.9,69299.8,6.095]
["binance-futures","BTCUSDT",1773230210095,3.098,69208.8,69208.7,1.718]
["binance-futures","BTCUSDT",1773230234431,6.532,69217.1,69217.0,1.111]
["binance-futures","BTCUSDT",1773230267503,0.881,69200.0,69199.9,8.299]
["binance-futures","BTCUSDT",1773230320179,5.204,69207.0,69206.9,2.841]
["binance-futures","BTCUSDT",1773230344567,9.524,69191.1,69191.0,3.728]
["binance-futures","BTCUSDT",1773230368538,8.202,69185.5,69185.4,0.361]
["binance-futures","BTCUSDT",1773230399947,9.383,69144.0,69143.9,2.107]
["binance-futures","BTCUSDT",1773230449107,2.336,69178.4,69178.3,8.01]
["binance-futures","BTCUSDT",1773230473655,13.184,69183.8,69183.7,0.14]
["binance-futures","BTCUSDT",1773230530699,0.415,69187.0,69186.9,14.352]
["binance-futures","BTCUSDT",1773230554102,2.063,69184.4,69184.3,2.577]
["binance-futures","BTCUSDT",1773230604075,3.956,69140.0,69139.9,2.495]
["binance-futures","BTCUSDT",1773230638967,0.562,69118.7,69118.6,3.41]
["binance-futures","BTCUSDT",1773230660494,3.408,69088.8,69088.7,1.396]
["binance-futures","BTCUSDT",1773230684727,0.332,69056.6,69056.5,7.695]
["binance-futures","BTCUSDT",1773230733191,27.136,69056.1,69056.0,0.977]
["binance-futures","BTCUSDT",1773230766367,4.469,69050.1,69050.0,3.984]
["binance-futures","BTCUSDT",1773230790492,1.979,69043.1,69043.0,5.653]
["binance-futures","BTCUSDT",1773230815507,12.626,69041.1,69041.0,1.08]
["binance-futures","BTCUSDT",1773230872915,4.901,68991.4,68991.3,2.447]
["binance-futures","BTCUSDT",1773230904843,9.842,68966.3,68966.2,0.558]
["binance-futures","BTCUSDT",1773230918100,1.294,68971.2,68971.1,3.434]
["binance-futures","BTCUSDT",1773230976809,1.9,68996.9,68996.8,3.882]
["binance-futures","BTCUSDT",1773230999795,6.018,69002.2,69002.1,2.762]
["binance-futures","BTCUSDT",1773231024291,1.374,69020.3,69020.2,10.066]
["binance-futures","BTCUSDT",1773231071827,1.233,69031.1,69031.0,4.541]
["binance-futures","BTCUSDT",1773231101727,2.573,69089.9,69089.8,6.024]
["binance-futures","BTCUSDT",1773231126687,2.763,69074.5,69074.4,7.086]
["binance-futures","BTCUSDT",1773231187527,4.179,69089.8,69089.7,2.77]
["binance-futures","BTCUSDT",1773231199959,0.677,69084.6,69084.5,4.358]
["binance-futures","BTCUSDT",1773231240575,1.512,69101.0,69100.9,7.933]
["binance-futures","BTCUSDT",1773231297928,1.521,69127.4,69127.3,6.702]
["binance-futures","BTCUSDT",1773231323567,2.876,69171.4,69171.3,2.046]
["binance-futures","BTCUSDT",1773231347590,3.324,69174.2,69174.1,9.334]
["binance-futures","BTCUSDT",1773231384407,0.368,69149.5,69149.4,8.775]
["binance-futures","BTCUSDT",1773231440883,6.813,69167.1,69167.0,2.738]
["binance-futures","BTCUSDT",1773231467667,11.716,69155.5,69155.4,1.349]
["binance-futures","BTCUSDT",1773231545511,7.167,69161.7,69161.6,2.228]
["binance-futures","BTCUSDT",1773231582220,11.235,69169.0,69168.9,2.758]
["binance-futures","BTCUSDT",1773231601307,7.774,69158.3,69158.2,1.796]
["binance-futures","BTCUSDT",1773231634279,5.659,69150.1,69150.0,1.118]
["binance-futures","BTCUSDT",1773231704996,0.602,69192.2,69192.1,4.394]
["binance-futures","BTCUSDT",1773231729906,1.557,69188.3,69188.2,4.352]
["binance-futures","BTCUSDT",1773231779409,5.529,69275.0,69274.9,2.026]
["binance-futures","BTCUSDT",1773231811339,4.376,69371.1,69371.0,3.485]
["binance-futures","BTCUSDT",1773231836608,2.046,69346.3,69346.2,1.697]
["binance-futures","BTCUSDT",1773231859491,3.151,69335.4,69335.3,3.738]
["binance-futures","BTCUSDT",1773231916171,0.93,69365.3,69365.2,5.795]
["binance-futures","BTCUSDT",1773231947318,4.357,69371.4,69371.3,1.866]
["binance-futures","BTCUSDT",1773231971757,8.08,69367.6,69367.5,0.924]
["binance-futures","BTCUSDT",1773232036967,1.583,69336.8,69336.7,4.101]
["binance-futures","BTCUSDT",1773232064527,4.214,69342.1,69342.0,3.263]
["binance-futures","BTCUSDT",1773232104467,5.451,69381.4,69381.3,3.577]
["binance-futures","BTCUSDT",1773232163536,3.185,69354.9,69354.8,3.731]
["binance-futures","BTCUSDT",1773232190996,5.925,69383.8,69383.7,4.032]
["binance-futures","BTCUSDT",1773232215285,3.069,69722.8,69722.7,1.62]
["binance-futures","BTCUSDT",1773232270459,10.117,69488.0,69487.9,0.086]
["binance-futures","BTCUSDT",1773232283615,8.434,69475.3,69475.2,1.386]
["binance-futures","BTCUSDT",1773232315023,3.233,69480.5,69480.4,1.708]
["binance-futures","BTCUSDT",1773232369259,8.724,69303.9,69303.8,0.245]
["binance-futures","BTCUSDT",1773232390787,2.393,69287.2,69287.1,5.088]
["binance-futures","BTCUSDT",1773232435455,10.104,69217.3,69217.2,0.374]
["binance-futures","BTCUSDT",1773232469150,3.995,69272.6,69272.5,3.021]
["binance-futures","BTCUSDT",1773232493433,6.634,69241.0,69240.9,2.08]
["binance-futures","BTCUSDT",1773232515483,3.797,69209.9,69209.8,1.676]
["binance-futures","BTCUSDT",1773232537323,3.759,69236.2,69236.1,1.167]
["binance-futures","BTCUSDT",1773232601595,11.34,69292.9,69292.8,0.12]
["binance-futures","BTCUSDT",1773232621927,4.682,69319.8,69319.7,1.645]
["binance-futures","BTCUSDT",1773232644807,4.871,69268.4,69268.3,1.691]
["binance-futures","BTCUSDT",1773232711577,0.687,69303.7,69303.6,9.209]
["binance-futures","BTCUSDT",1773232745272,2.578,69295.0,69294.9,10.616]
["binance-futures","BTCUSDT",1773232764671,6.418,69317.0,69316.9,3.186]
["binance-futures","BTCUSDT",1773232825302,4.541,69338.4,69338.3,1.524]
["binance-futures","BTCUSDT",1773232848235,2.471,69342.6,69342.5,8.723]
["binance-futures","BTCUSDT",1773232875014,6.018,69312.2,69312.1,0.485]
["binance-futures","BTCUSDT",1773232929872,5.696,69241.2,69241.1,4.167]
["binance-futures","BTCUSDT",1773232965027,2.173,69168.0,69167.9,7.84]
["binance-futures","BTCUSDT",1773232987235,10.0,69200.0,69199.9,1.835]
["binance-futures","BTCUSDT",1773233052443,1.456,69184.0,69183.9,6.251]
["binance-futures","BTCUSDT",1773233062476,1.41,69195.8,69195.7,2.609]
["binance-futures","BTCUSDT",1773233106002,9.539,69209.5,69209.4,0.626]
["binance-futures","BTCUSDT",1773233170483,4.3,69167.8,69167.7,8.413]
["binance-futures","BTCUSDT",1773233197625,3.487,69153.1,69153.0,1.436]
["binance-futures","BTCUSDT",1773233222950,3.513,69164.8,69164.7,2.166]
["binance-futures","BTCUSDT",1773233249832,3.577,69129.2,69129.1,1.336]
["binance-futures","BTCUSDT",1773233309167,10.973,69178.4,69178.3,0.589]
["binance-futures","BTCUSDT",1773233334282,3.247,69212.6,69212.5,1.722]
["binance-futures","BTCUSDT",1773233400999,0.322,69258.5,69258.4,5.214]
["binance-futures","BTCUSDT",1773233425233,2.692,69224.2,69224.1,2.771]
["binance-futures","BTCUSDT",1773233441615,0.087,69233.1,69233.0,7.017]
["binance-futures","BTCUSDT",1773233480094,3.409,69279.3,69279.2,2.724]
["binance-futures","BTCUSDT",1773233554452,4.03,69253.2,69253.1,4.268]
["binance-futures","BTCUSDT",1773233583475,2.887,69263.2,69263.1,4.178]
["binance-futures","BTCUSDT",1773233650553,3.336,69238.8,69238.7,4.038]
["binance-futures","BTCUSDT",1773233693350,2.781,69314.7,69314.6,8.785]
["binance-futures","BTCUSDT",1773233719507,2.692,69329.1,69329.0,3.092]
["binance-futures","BTCUSDT",1773233744831,7.657,69317.6,69317.5,2.366]
["binance-futures","BTCUSDT",1773233822881,7.283,69314.2,69314.1,1.43]
["binance-futures","BTCUSDT",1773233856837,0.855,69340.3,69340.2,2.716]
["binance-futures","BTCUSDT",1773233883515,0.003,69354.6,69351.9,9.915]
["binance-futures","BTCUSDT",1773233962867,7.535,69327.1,69327.0,2.157]
["binance-futures","BTCUSDT",1773233992563,12.628,69311.7,69311.6,1.657]
["binance-futures","BTCUSDT",1773234028757,1.875,69320.0,69319.9,2.471]
["binance-futures","BTCUSDT",1773234084035,4.293,69335.0,69334.9,1.088]
["binance-futures","BTCUSDT",1773234112323,7.8,69312.0,69311.9,3.675]
["binance-futures","BTCUSDT",1773234140818,7.718,69334.7,69334.6,2.656]
["binance-futures","BTCUSDT",1773234215861,1.49,69320.1,69320.0,4.696]
["binance-futures","BTCUSDT",1773234231155,8.862,69339.1,69339.0,1.438]
["binance-futures","BTCUSDT",1773234276237,0.211,69314.7,69314.6,10.149]
["binance-futures","BTCUSDT",1773234336768,0.239,69413.0,69412.9,8.333]
["binance-futures","BTCUSDT",1773234360235,2.819,69410.6,69410.5,8.816]
["binance-futures","BTCUSDT",1773234408593,14.733,69420.0,69419.9,5.819]
["binance-futures","BTCUSDT",1773234450556,5.586,69388.4,69388.3,3.038]
["binance-futures","BTCUSDT",1773234481239,2.46,69400.2,69400.1,6.894]
["binance-futures","BTCUSDT",1773234508328,0.914,69400.2,69400.1,12.407]
["binance-futures","BTCUSDT",1773234538803,0.428,69376.1,69376.0,10.463]
["binance-futures","BTCUSDT",1773234610567,2.325,69417.1,69417.0,2.496]
["binance-futures","BTCUSDT",1773234632927,2.765,69450.0,69449.9,2.848]
["binance-futures","BTCUSDT",1773234659811,3.522,69496.4,69496.3,0.21]
["binance-futures","BTCUSDT",1773234718259,0.474,69552.9,69552.8,4.903]
["binance-futures","BTCUSDT",1773234747067,9.695,69583.7,69583.6,0.071]
["binance-futures","BTCUSDT",1773234764227,11.891,69610.7,69610.6,1.013]
["binance-futures","BTCUSDT",1773234818721,5.677,69660.1,69660.0,0.917]
["binance-futures","BTCUSDT",1773234840407,4.189,69722.0,69721.9,3.168]
["binance-futures","BTCUSDT",1773234864379,5.37,69940.3,69940.2,2.504]
["binance-futures","BTCUSDT",1773234907279,2.038,69838.4,69838.3,3.737]
["binance-futures","BTCUSDT",1773234941392,1.108,69775.4,69775.3,3.093]
["binance-futures","BTCUSDT",1773234962819,3.379,69812.7,69812.6,6.165]
["binance-futures","BTCUSDT",1773235017835,1.237,69801.6,69801.5,5.02]
["binance-futures","BTCUSDT",1773235042015,4.396,69897.6,69897.5,7.285]
["binance-futures","BTCUSDT",1773235067547,4.856,69881.5,69881.4,2.372]
["binance-futures","BTCUSDT",1773235119027,7.938,69860.1,69860.0,4.004]
["binance-futures","BTCUSDT",1773235140867,8.377,69951.6,69951.5,1.08]
["binance-futures","BTCUSDT",1773235162291,3.893,69988.7,69988.6,3.329]
["binance-futures","BTCUSDT",1773235217307,0.534,70198.0,70197.9,6.069]
["binance-futures","BTCUSDT",1773235237793,1.496,70198.6,70198.5,3.989]
["binance-futures","BTCUSDT",1773235258907,2.908,70178.9,70178.8,10.728]
["binance-futures","BTCUSDT",1773235281891,14.338,70168.6,70168.5,16.343]
["binance-futures","BTCUSDT",1773235335762,3.981,70204.7,70204.6,6.468]
["binance-futures","BTCUSDT",1773235373827,10.406,70260.8,70260.7,0.124]
["binance-futures","BTCUSDT",1773235379755,8.866,70281.8,70281.7,1.225]
["binance-futures","BTCUSDT",1773235433267,3.202,70288.0,70287.9,1.923]
["binance-futures","BTCUSDT",1773235456827,1.61,70203.2,70203.1,3.609]
["binance-futures","BTCUSDT",1773235498011,3.72,70223.5,70223.4,5.521]
["binance-futures","BTCUSDT",1773235532123,4.37,70178.7,70178.6,3.018]
["binance-futures","BTCUSDT",1773235554794,2.474,70196.5,70196.4,1.149]
["binance-futures","BTCUSDT",1773235576843,2.794,70143.1,70143.0,2.425]
["binance-futures","BTCUSDT",1773235635555,6.622,70146.1,70146.0,0.103]
["binance-futures","BTCUSDT",1773235660357,2.982,70132.9,70132.8,2.05]
["binance-futures","BTCUSDT",1773235680279,2.082,70136.5,70136.4,9.154]
["binance-futures","BTCUSDT",1773235739713,2.861,70136.0,70135.9,2.283]
["binance-futures","BTCUSDT",1773235763375,1.454,70155.1,70155.0,10.679]
["binance-futures","BTCUSDT",1773235786619,3.411,70160.0,70159.9,1.518]
["binance-futures","BTCUSDT",1773235842779,1.797,70182.1,70182.0,6.663]
["binance-futures","BTCUSDT",1773235863631,1.686,70235.0,70234.9,5.434]
["binance-futures","BTCUSDT",1773235886823,7.066,70330.4,70330.3,0.865]
["binance-futures","BTCUSDT",1773235941319,11.303,70466.3,70466.2,0.132]
["binance-futures","BTCUSDT",1773235952135,0.002,70480.9,70480.4,8.164]
["binance-futures","BTCUSDT",1773235984791,0.115,70507.6,70507.5,11.398]
["binance-futures","BTCUSDT",1773236038715,0.098,70626.3,70626.2,4.792]
["binance-futures","BTCUSDT",1773236061959,2.404,70677.0,70676.9,9.379]
["binance-futures","BTCUSDT",1773236083541,0.654,70649.1,70649.0,7.034]
["binance-futures","BTCUSDT",1773236110323,3.934,70573.7,70573.6,3.293]
["binance-futures","BTCUSDT",1773236160971,2.018,70588.0,70587.9,3.071]
["binance-futures","BTCUSDT",1773236181875,4.543,70713.7,70713.6,0.991]
["binance-futures","BTCUSDT",1773236203089,6.135,70696.1,70696.0,5.089]
["binance-futures","BTCUSDT",1773236258679,1.857,70687.9,70687.8,10.101]
["binance-futures","BTCUSDT",1773236278959,1.447,70747.7,70747.6,6.819]
["binance-futures","BTCUSDT",1773236302619,9.002,70860.9,70860.8,1.202]
["binance-futures","BTCUSDT",1773236355971,1.249,70999.0,70987.4,5.757]
["binance-futures","BTCUSDT",1773236377080,0.373,70978.0,70977.9,11.458]
["binance-futures","BTCUSDT",1773236416238,6.294,71047.5,71047.4,1.746]
["binance-futures","BTCUSDT",1773236453575,10.665,70915.7,70915.6,0.687]
["binance-futures","BTCUSDT",1773236476819,7.888,70930.4,70930.3,1.076]
["binance-futures","BTCUSDT",1773236498399,6.117,70852.1,70852.0,1.223]
["binance-futures","BTCUSDT",1773236539535,3.116,70763.9,70763.8,4.695]
["binance-futures","BTCUSDT",1773236574739,2.572,70722.9,70722.8,2.111]
["binance-futures","BTCUSDT",1773236595699,1.646,70689.8,70689.7,10.502]
["binance-futures","BTCUSDT",1773236649362,5.301,70576.1,70576.0,5.389]
["binance-futures","BTCUSDT",1773236672398,3.911,70497.7,70497.6,2.301]
["binance-futures","BTCUSDT",1773236696163,5.514,70431.6,70431.5,2.63]
["binance-futures","BTCUSDT",1773236747538,8.897,70360.9,70360.8,1.294]
["binance-futures","BTCUSDT",1773236768130,4.016,70395.5,70395.4,2.397]
["binance-futures","BTCUSDT",1773236789347,5.948,70313.1,70313.0,2.32]
["binance-futures","BTCUSDT",1773236842647,6.944,70331.9,70331.8,1.659]
["binance-futures","BTCUSDT",1773236864695,1.721,70236.5,70236.1,0.001]
["binance-futures","BTCUSDT",1773236887419,7.12,70220.9,70220.8,5.086]
["binance-futures","BTCUSDT",1773236908375,2.767,70188.8,70188.7,3.614]
["binance-futures","BTCUSDT",1773236960892,4.323,70180.0,70179.9,2.922]
["binance-futures","BTCUSDT",1773236997139,7.455,70319.9,70319.8,0.032]
["binance-futures","BTCUSDT",1773237004575,1.415,70250.4,70250.3,6.146]
["binance-futures","BTCUSDT",1773237058447,0.995,70195.6,70195.5,10.095]
["binance-futures","BTCUSDT",1773237082991,3.104,69957.0,69956.9,6.036]
["binance-futures","BTCUSDT",1773237104467,4.095,70007.1,70007.0,0.751]
["binance-futures","BTCUSDT",1773237156363,0.959,70023.1,70023.0,5.697]
["binance-futures","BTCUSDT",1773237180751,1.406,70002.2,70002.1,8.415]
["binance-futures","BTCUSDT",1773237201550,3.688,70057.0,70056.9,3.667]
["binance-futures","BTCUSDT",1773237256670,6.468,69977.9,69977.8,0.821]
["binance-futures","BTCUSDT",1773237278875,10.614,69938.5,69938.4,1.538]
["binance-futures","BTCUSDT",1773237298634,8.89,69940.4,69940.3,1.037]
["binance-futures","BTCUSDT",1773237353703,9.13,69789.3,69789.2,6.869]
["binance-futures","BTCUSDT",1773237374663,12.655,69899.8,69899.7,0.057]
["binance-futures","BTCUSDT",1773237397439,0.402,69921.4,69921.3,6.622]
["binance-futures","BTCUSDT",1773237434827,8.187,69987.7,69987.6,1.03]
["binance-futures","BTCUSDT",1773237471487,9.339,70138.4,70138.3,0.031]
["binance-futures","BTCUSDT",1773237494523,3.667,70110.1,70110.0,3.325]
["binance-futures","BTCUSDT",1773237548031,6.995,70144.6,70144.5,3.125]
["binance-futures","BTCUSDT",1773237551255,1.283,70154.1,70154.0,4.315]
["binance-futures","BTCUSDT",1773237592852,3.706,70131.9,70131.8,4.034]
["binance-futures","BTCUSDT",1773237646571,7.83,70345.3,70345.2,1.314]
["binance-futures","BTCUSDT",1773237669867,1.82,70387.7,70387.6,9.528]
["binance-futures","BTCUSDT",1773237691083,2.919,70441.1,70441.0,1.753]
["binance-futures","BTCUSDT",1773237716979,8.137,70183.5,70183.4,1.43]
["binance-futures","BTCUSDT",1773237770591,2.771,70610.5,70610.4,1.629]
["binance-futures","BTCUSDT",1773237792951,0.173,70508.3,70508.2,15.856]
["binance-futures","BTCUSDT",1773237815987,3.868,70463.3,70463.2,2.77]
["binance-futures","BTCUSDT",1773237868662,3.199,70331.1,70331.0,0.979]
["binance-futures","BTCUSDT",1773237890191,2.022,70319.1,70319.0,2.416]
["binance-futures","BTCUSDT",1773237913071,7.504,70363.1,70363.0,1.129]
["binance-futures","BTCUSDT",1773237966526,4.864,70358.1,70358.0,1.998]
["binance-futures","BTCUSDT",1773237989874,1.991,70251.0,70250.9,1.538]
["binance-futures","BTCUSDT",1773238025910,3.708,70248.4,70248.3,5.66]
["binance-futures","BTCUSDT",1773238064495,0.906,70249.9,70249.8,5.454]
["binance-futures","BTCUSDT",1773238087530,6.072,70273.0,70272.9,0.098]
["binance-futures","BTCUSDT",1773238109007,1.852,70185.0,70184.9,5.673]
["binance-futures","BTCUSDT",1773238148527,15.897,70233.9,70233.8,0.01]
["binance-futures","BTCUSDT",1773238184615,6.096,70210.1,70210.0,3.296]
["binance-futures","BTCUSDT",1773238206455,0.094,70175.1,70175.0,16.535]
["binance-futures","BTCUSDT",1773238263290,2.169,70011.9,70011.8,2.219]
["binance-futures","BTCUSDT",1773238284767,1.538,69948.0,69947.9,3.898]
["binance-futures","BTCUSDT",1773238307286,3.827,70031.5,70031.4,3.474]
["binance-futures","BTCUSDT",1773238360951,5.405,70007.6,70007.5,1.432]
["binance-futures","BTCUSDT",1773238382947,12.897,69950.1,69942.4,0.157]
["binance-futures","BTCUSDT",1773238404475,12.034,69990.6,69990.5,0.642]
["binance-futures","BTCUSDT",1773238461051,2.353,70072.8,70072.7,2.533]
["binance-futures","BTCUSDT",1773238467187,3.586,70139.1,70139.0,5.2]
["binance-futures","BTCUSDT",1773238505822,1.237,70223.0,70222.9,6.319]
["binance-futures","BTCUSDT",1773238527299,9.933,70182.6,70182.5,0.152]
["binance-futures","BTCUSDT",1773238583144,0.816,70132.1,70132.0,3.987]
["binance-futures","BTCUSDT",1773238620222,10.542,70189.3,70189.2,0.063]
["binance-futures","BTCUSDT",1773238628803,2.356,70200.9,70200.8,7.642]
["binance-futures","BTCUSDT",1773238683975,4.649,70341.4,70341.3,0.549]
["binance-futures","BTCUSDT",1773238705502,4.928,70319.8,70319.7,1.453]
["binance-futures","BTCUSDT",1773238727915,4.067,70312.0,70311.9,0.549]
["binance-futures","BTCUSDT",1773238779343,11.076,70400.0,70399.9,14.386]
["binance-futures","BTCUSDT",1773238804615,3.652,70403.0,70402.9,0.631]
["binance-futures","BTCUSDT",1773238826197,1.277,70441.8,70441.7,6.56]
["binance-futures","BTCUSDT",1773238882203,0.631,70487.4,70487.3,4.599]
["binance-futures","BTCUSDT",1773238903367,10.273,70482.8,70482.7,3.291]
["binance-futures","BTCUSDT",1773238926715,2.794,70445.2,70445.1,3.314]
["binance-futures","BTCUSDT",1773238980740,2.422,70395.4,70395.3,3.656]
["binance-futures","BTCUSDT",1773239002479,4.288,70379.3,70379.2,0.567]
["binance-futures","BTCUSDT",1773239026035,11.165,70471.2,70471.1,1.238]
["binance-futures","BTCUSDT",1773239063111,0.057,70458.2,70458.1,10.395]
["binance-futures","BTCUSDT",1773239103775,5.057,70320.9,70320.8,2.974]
["binance-futures","BTCUSDT",1773239126187,1.701,70343.0,70342.9,7.713]
["binance-futures","BTCUSDT",1773239181727,2.152,70312.0,70311.9,4.21]
["binance-futures","BTCUSDT",1773239216983,9.534,70300.0,70299.9,0.101]
["binance-futures","BTCUSDT",1773239227383,3.267,70267.2,70267.1,4.73]
["binance-futures","BTCUSDT",1773239283594,7.963,70330.0,70329.9,1.743]
["binance-futures","BTCUSDT",1773239308712,7.751,70342.7,70342.6,1.859]
["binance-futures","BTCUSDT",1773239330867,0.336,70408.2,70408.1,3.148]
["binance-futures","BTCUSDT",1773239380576,2.12,70585.3,70585.2,5.76]
["binance-futures","BTCUSDT",1773239407202,1.549,70646.2,70646.1,3.868]
["binance-futures","BTCUSDT",1773239428471,0.256,70606.8,70606.7,4.852]
["binance-futures","BTCUSDT",1773239451400,2.222,70570.9,70570.8,2.804]
["binance-futures","BTCUSDT",1773239504859,2.878,70608.3,70608.2,2.353]
["binance-futures","BTCUSDT",1773239543963,0.048,70484.5,70484.4,5.975]
["binance-futures","BTCUSDT",1773239549371,0.045,70480.5,70480.4,4.958]
["binance-futures","BTCUSDT",1773239603815,0.337,70518.8,70518.7,3.207]
["binance-futures","BTCUSDT",1773239627475,3.512,70510.0,70509.9,5.243]
["binance-futures","BTCUSDT",1773239662575,0.008,70410.0,70409.9,13.998]
["binance-futures","BTCUSDT",1773239703394,6.833,70486.7,70486.6,1.486]
["binance-futures","BTCUSDT",1773239726586,11.567,70600.0,70599.9,2.603]
["binance-futures","BTCUSDT",1773239747907,1.278,70535.5,70535.4,3.762]
["binance-futures","BTCUSDT",1773239803388,2.375,70629.7,70629.6,2.371]
["binance-futures","BTCUSDT",1773239821383,0.435,70661.1,70661.0,10.753]
["binance-futures","BTCUSDT",1773239846135,0.082,70733.3,70733.2,10.437]
["binance-futures","BTCUSDT",1773239900995,0.04,70903.1,70903.0,6.859]
["binance-futures","BTCUSDT",1773239922263,16.064,70873.3,70873.2,4.162]
["binance-futures","BTCUSDT",1773239944207,2.499,70880.0,70879.9,6.369]
["binance-futures","BTCUSDT",1773239999638,3.569,70778.4,70778.3,5.478]
["binance-futures","BTCUSDT",1773240020959,0.097,70742.9,70742.8,4.032]
["binance-futures","BTCUSDT",1773240044876,3.249,70700.6,70700.5,6.918]
["binance-futures","BTCUSDT",1773240098595,4.818,70701.4,70701.3,0.052]
["binance-futures","BTCUSDT",1773240103638,2.826,70699.3,70699.2,4.274]
["binance-futures","BTCUSDT",1773240146435,2.207,70717.0,70716.9,5.764]
["binance-futures","BTCUSDT",1773240168847,13.183,70743.8,70743.7,0.303]
["binance-futures","BTCUSDT",1773240223135,3.734,70831.2,70831.1,3.93]
["binance-futures","BTCUSDT",1773240258287,3.016,70830.2,70830.1,2.356]
["binance-futures","BTCUSDT",1773240268633,1.818,70806.9,70806.8,2.974]
["binance-futures","BTCUSDT",1773240327550,4.275,70844.9,70844.8,1.025]
["binance-futures","BTCUSDT",1773240348663,2.982,70896.6,70896.5,1.973]
["binance-futures","BTCUSDT",1773240370555,8.683,70814.7,70814.6,0.537]
["binance-futures","BTCUSDT",1773240421255,3.671,70648.1,70648.0,0.193]
["binance-futures","BTCUSDT",1773240447619,3.167,70717.5,70717.4,7.973]
["binance-futures","BTCUSDT",1773240471017,2.568,70735.2,70735.1,0.822]
["binance-futures","BTCUSDT",1773240526607,0.594,70685.4,70685.3,7.778]
["binance-futures","BTCUSDT",1773240549383,5.211,70732.2,70732.1,0.058]
["binance-futures","BTCUSDT",1773240584643,3.159,70790.7,70790.6,1.732]
["binance-futures","BTCUSDT",1773240633267,7.477,70719.9,70719.8,1.757]
["binance-futures","BTCUSDT",1773240658329,2.992,70739.3,70739.2,15.158]
["binance-futures","BTCUSDT",1773240684435,6.046,70706.9,70706.8,0.316]
["binance-futures","BTCUSDT",1773240724108,3.378,70729.6,70729.5,8.44]
["binance-futures","BTCUSDT",1773240770440,8.323,70696.6,70696.5,25.932]
["binance-futures","BTCUSDT",1773240794623,3.028,70700.0,70699.9,10.988]
["binance-futures","BTCUSDT",1773240853595,4.426,70679.0,70678.9,4.155]
["binance-futures","BTCUSDT",1773240879075,3.114,70677.1,70677.0,20.975]
["binance-futures","BTCUSDT",1773240899042,3.043,70720.3,70720.2,3.02]
["binance-futures","BTCUSDT",1773240961547,0.274,70600.0,70599.9,3.35]
["binance-futures","BTCUSDT",1773240985731,1.754,70653.7,70653.6,3.226]
["binance-futures","BTCUSDT",1773241010067,4.122,70646.6,70646.5,2.208]
["binance-futures","BTCUSDT",1773241066279,10.879,70600.1,70600.0,4.894]
["binance-futures","BTCUSDT",1773241099822,5.633,70635.1,70635.0,4.783]
["binance-futures","BTCUSDT",1773241123794,2.242,70642.7,70642.6,3.484]
["binance-futures","BTCUSDT",1773241152031,10.2,70646.5,70646.4,2.122]
["binance-futures","BTCUSDT",1773241207675,0.021,70536.9,70536.8,6.637]
["binance-futures","BTCUSDT",1773241238875,4.414,70569.5,70569.4,5.08]
["binance-futures","BTCUSDT",1773241253278,16.5,70530.2,70530.1,1.938]
["binance-futures","BTCUSDT",1773241310684,2.78,70553.7,70553.6,8.32]
["binance-futures","BTCUSDT",1773241334396,6.847,70500.1,70500.0,3.215]
["binance-futures","BTCUSDT",1773241368563,0.185,70405.5,70404.1,5.873]
["binance-futures","BTCUSDT",1773241409331,9.338,70340.8,70340.7,0.351]
["binance-futures","BTCUSDT",1773241432419,5.025,70357.6,70357.5,2.378]
["binance-futures","BTCUSDT",1773241454779,1.561,70292.3,70292.2,2.983]
["binance-futures","BTCUSDT",1773241511459,2.983,70394.7,70394.6,0.356]
["binance-futures","BTCUSDT",1773241528514,11.843,70387.4,70387.3,2.47]
["binance-futures","BTCUSDT",1773241556907,3.726,70400.0,70399.9,4.805]
["binance-futures","BTCUSDT",1773241613015,0.337,70231.7,70231.6,7.883]
["binance-futures","BTCUSDT",1773241633971,5.248,70258.1,70258.0,1.936]
["binance-futures","BTCUSDT",1773241658307,6.196,70253.7,70253.6,4.764]
["binance-futures","BTCUSDT",1773241692471,12.408,70248.4,70248.3,2.447]
["binance-futures","BTCUSDT",1773241737971,2.753,70248.0,70247.9,7.272]
["binance-futures","BTCUSDT",1773241762359,8.96,70235.7,70235.6,3.757]
["binance-futures","BTCUSDT",1773241818574,2.46,70312.1,70312.0,2.802]
["binance-futures","BTCUSDT",1773241822111,4.657,70331.9,70331.8,0.054]
["binance-futures","BTCUSDT",1773241867089,13.694,70300.1,70300.0,0.647]
["binance-futures","BTCUSDT",1773241888410,3.127,70220.7,70220.6,7.848]
["binance-futures","BTCUSDT",1773241945559,2.542,70239.6,70239.5,4.327]
["binance-futures","BTCUSDT",1773241967917,1.881,70186.4,70186.3,3.525]
["binance-futures","BTCUSDT",1773242018515,4.402,70035.0,70034.9,1.849]
["binance-futures","BTCUSDT",1773242043319,2.842,70080.4,70080.3,7.07]
["binance-futures","BTCUSDT",1773242064955,5.995,70054.3,70054.2,0.58]
["binance-futures","BTCUSDT",1773242085856,7.215,70100.3,70100.2,2.846]
["binance-futures","BTCUSDT",1773242134895,0.798,70040.1,70040.0,12.886]
["binance-futures","BTCUSDT",1773242163287,0.025,70033.0,70032.9,5.062]
["binance-futures","BTCUSDT",1773242186639,3.36,70077.0,70076.9,1.2]
["binance-futures","BTCUSDT",1773242241083,4.285,70037.2,70037.1,2.116]
["binance-futures","BTCUSDT",1773242262403,7.016,70075.5,70075.4,0.061]
["binance-futures","BTCUSDT",1773242295526,2.688,70033.2,70033.1,4.69]
["binance-futures","BTCUSDT",1773242342275,1.814,70090.0,70089.9,10.224]
["binance-futures","BTCUSDT",1773242365571,7.41,70164.9,70164.8,0.465]
["binance-futures","BTCUSDT",1773242386787,8.939,70145.7,70145.6,1.163]
["binance-futures","BTCUSDT",1773242421211,0.002,70190.6,70190.5,37.681]
["binance-futures","BTCUSDT",1773242463851,0.433,70254.0,70253.9,7.76]
["binance-futures","BTCUSDT",1773242485327,0.002,70284.6,70284.4,5.793]
["binance-futures","BTCUSDT",1773242542264,5.647,70280.1,70280.0,2.806]
["binance-futures","BTCUSDT",1773242568215,2.56,70170.8,70170.7,5.288]
["binance-futures","BTCUSDT",1773242586835,0.111,70227.7,70227.6,10.716]
["binance-futures","BTCUSDT",1773242614551,1.355,70332.9,70331.9,0.053]
["binance-futures","BTCUSDT",1773242669203,3.481,70350.0,70349.9,3.082]
["binance-futures","BTCUSDT",1773242691043,4.375,70341.9,70341.8,8.946]
["binance-futures","BTCUSDT",1773242739452,2.85,70413.7,70413.6,2.729]
["binance-futures","BTCUSDT",1773242769197,1.285,70332.8,70332.7,10.335]
["binance-futures","BTCUSDT",1773242794003,5.206,70309.7,70309.6,0.161]
["binance-futures","BTCUSDT",1773242819223,10.773,70291.1,70291.0,0.031]
["binance-futures","BTCUSDT",1773242875902,0.332,70301.4,70301.3,10.184]
["binance-futures","BTCUSDT",1773242907725,3.79,70319.0,70318.9,0.288]
["binance-futures","BTCUSDT",1773242922703,2.118,70294.0,70293.9,1.501]
["binance-futures","BTCUSDT",1773242980219,1.982,70218.1,70218.0,5.514]
["binance-futures","BTCUSDT",1773243003723,9.937,70145.5,70144.2,0.001]
["binance-futures","BTCUSDT",1773243024939,0.393,69989.5,69989.4,11.135]
["binance-futures","BTCUSDT",1773243070023,0.357,69847.2,69847.1,16.222]
["binance-futures","BTCUSDT",1773243101535,5.703,69826.7,69826.6,0.296]
["binance-futures","BTCUSDT",1773243122855,7.921,69741.2,69741.1,4.595]
["binance-futures","BTCUSDT",1773243177823,0.169,69810.0,69809.9,9.782]
["binance-futures","BTCUSDT",1773243192955,0.065,69764.1,69764.0,9.302]
["binance-futures","BTCUSDT",1773243219895,1.031,69796.4,69796.3,2.613]
["binance-futures","BTCUSDT",1773243274655,4.785,70000.0,69999.9,1.352]
["binance-futures","BTCUSDT",1773243295611,6.197,70023.8,70023.7,5.74]
["binance-futures","BTCUSDT",1773243318543,7.73,69975.6,69975.5,2.99]
["binance-futures","BTCUSDT",1773243350211,1.136,69915.6,69915.5,7.716]
["binance-futures","BTCUSDT",1773243395971,5.498,70012.5,70012.4,4.092]
["binance-futures","BTCUSDT",1773243419942,0.044,69993.4,69993.3,3.147]
["binance-futures","BTCUSDT",1773243474127,3.317,70111.8,70111.7,3.914]
["binance-futures","BTCUSDT",1773243503455,4.77,70096.3,70096.2,1.232]
["binance-futures","BTCUSDT",1773243520043,0.108,70121.6,70121.5,12.562]
["binance-futures","BTCUSDT",1773243541103,0.115,70131.3,70131.2,17.1]
["binance-futures","BTCUSDT",1773243599290,0.129,70141.5,70141.4,11.771]
["binance-futures","BTCUSDT",1773243621235,7.705,70142.2,70142.1,0.031]
["binance-futures","BTCUSDT",1773243672558,13.161,70175.6,70175.5,0.028]
["binance-futures","BTCUSDT",1773243699079,10.907,70189.5,70189.4,1.148]
["binance-futures","BTCUSDT",1773243720243,6.499,70184.3,70184.2,3.242]
["binance-futures","BTCUSDT",1773243743590,1.416,70178.6,70178.5,6.457]
["binance-futures","BTCUSDT",1773243792159,14.749,70172.6,70172.5,0.266]
["binance-futures","BTCUSDT",1773243823825,7.604,70161.6,70161.5,1.24]
["binance-futures","BTCUSDT",1773243849931,2.831,70087.4,70087.3,4.742]
["binance-futures","BTCUSDT",1773243905315,1.872,70003.6,70003.5,2.263]
["binance-futures","BTCUSDT",1773243926217,1.029,70022.5,70022.4,8.826]
["binance-futures","BTCUSDT",1773243957418,11.777,70052.9,70052.8,3.101]
["binance-futures","BTCUSDT",1773244005935,2.319,69994.5,69994.4,4.106]
["binance-futures","BTCUSDT",1773244030322,2.957,69962.7,69962.6,4.18]
["binance-futures","BTCUSDT",1773244052215,3.17,70000.9,70000.8,0.006]
["binance-futures","BTCUSDT",1773244108582,4.39,69935.4,69935.3,1.196]
["binance-futures","BTCUSDT",1773244122153,1.301,69929.3,69929.2,6.301]
["binance-futures","BTCUSDT",1773244154031,9.65,69845.0,69844.9,1.728]
["binance-futures","BTCUSDT",1773244209254,2.764,70004.6,70004.5,2.584]
["binance-futures","BTCUSDT",1773244231047,5.732,69999.7,69999.6,1.055]
["binance-futures","BTCUSDT",1773244247115,0.073,70052.6,70052.5,8.308]
["binance-futures","BTCUSDT",1773244274935,3.826,70143.1,70143.0,4.826]
["binance-futures","BTCUSDT",1773244328806,14.862,70133.6,70133.5,1.773]
["binance-futures","BTCUSDT",1773244350387,10.266,70099.0,70098.9,1.441]
["binance-futures","BTCUSDT",1773244375554,3.663,70126.2,70126.1,4.411]
["binance-futures","BTCUSDT",1773244407379,0.006,70206.6,70205.1,0.002]
["binance-futures","BTCUSDT",1773244453711,7.729,70183.2,70183.1,3.414]
["binance-futures","BTCUSDT",1773244475967,2.787,70165.4,70165.3,3.297]
["binance-futures","BTCUSDT",1773244530722,6.935,70255.0,70254.9,3.31]
["binance-futures","BTCUSDT",1773244559894,1.002,70243.5,70243.4,9.825]
["binance-futures","BTCUSDT",1773244575603,3.387,70220.0,70219.9,9.506]
["binance-futures","BTCUSDT",1773244633587,2.805,70204.1,70204.0,0.143]
["binance-futures","BTCUSDT",1773244656259,7.658,70200.0,70199.9,8.223]
["binance-futures","BTCUSDT",1773244678827,9.042,70226.3,70226.2,0.001]
["binance-futures","BTCUSDT",1773244725575,4.781,70218.4,70218.3,4.426]
["binance-futures","BTCUSDT",1773244763329,3.149,70170.4,70170.3,1.589]
["binance-futures","BTCUSDT",1773244787196,13.188,70178.7,70178.6,0.104]
["binance-futures","BTCUSDT",1773244846196,7.479,70179.3,70179.2,4.202]
["binance-futures","BTCUSDT",1773244861747,0.027,70232.1,70232.0,16.967]
["binance-futures","BTCUSDT",1773244891179,5.462,70259.7,70259.6,0.991]
["binance-futures","BTCUSDT",1773244944219,2.143,70262.0,70261.9,2.847]
["binance-futures","BTCUSDT",1773244965855,0.034,70294.1,70294.0,12.364]
["binance-futures","BTCUSDT",1773244989099,5.377,70273.7,70273.6,2.873]
["binance-futures","BTCUSDT",1773245019051,5.137,70271.7,70271.6,0.185]
["binance-futures","BTCUSDT",1773245068247,7.393,70133.6,70133.5,4.096]
["binance-futures","BTCUSDT",1773245091956,1.329,70163.1,70163.0,6.975]
["binance-futures","BTCUSDT",1773245148272,8.522,70235.4,70235.3,3.395]
["binance-futures","BTCUSDT",1773245171311,1.115,70301.3,70301.2,3.353]
["binance-futures","BTCUSDT",1773245183482,1.087,70306.2,70306.1,5.152]
["binance-futures","BTCUSDT",1773245214894,4.573,70289.4,70289.3,1.499]
["binance-futures","BTCUSDT",1773245270483,7.615,70291.2,70291.1,0.485]
["binance-futures","BTCUSDT",1773245292739,2.244,70352.7,70352.6,2.95]
["binance-futures","BTCUSDT",1773245337716,2.6,70354.7,70354.6,1.258]
["binance-futures","BTCUSDT",1773245374015,1.995,70325.4,70325.3,4.312]
["binance-futures","BTCUSDT",1773245398662,5.799,70305.8,70305.7,3.137]
["binance-futures","BTCUSDT",1773245423207,3.408,70371.0,70370.9,3.577]
["binance-futures","BTCUSDT",1773245478743,12.754,70417.7,70417.6,0.227]
["binance-futures","BTCUSDT",1773245510570,4.922,70339.6,70339.5,10.302]
["binance-futures","BTCUSDT",1773245524871,5.846,70283.7,70283.6,0.63]
["binance-futures","BTCUSDT",1773245582751,5.916,70279.7,70279.6,0.924]
["binance-futures","BTCUSDT",1773245609429,2.178,70318.6,70318.5,4.245]
["binance-futures","BTCUSDT",1773245639328,4.384,70375.0,70374.9,2.142]
["binance-futures","BTCUSDT",1773245691851,0.18,70406.3,70406.2,14.322]
["binance-futures","BTCUSDT",1773245715666,7.009,70364.0,70363.9,4.585]
["binance-futures","BTCUSDT",1773245738961,10.743,70337.1,70337.0,1.436]
["binance-futures","BTCUSDT",1773245802299,2.345,70283.1,70283.0,10.426]
["binance-futures","BTCUSDT",1773245814467,0.075,70320.0,70319.9,7.461]
["binance-futures","BTCUSDT",1773245854251,1.795,70319.4,70319.3,7.067]
["binance-futures","BTCUSDT",1773245917847,2.129,70379.7,70379.6,2.421]
["binance-futures","BTCUSDT",1773245940881,6.186,70417.5,70417.4,2.152]
["binance-futures","BTCUSDT",1773245956951,6.062,70390.1,70390.0,4.714]
["binance-futures","BTCUSDT",1773245992361,2.307,70368.8,70368.7,7.353]
["binance-futures","BTCUSDT",1773246052577,8.649,70289.0,70288.9,0.58]
["binance-futures","BTCUSDT",1773246077588,5.569,70300.2,70300.1,4.002]
["binance-futures","BTCUSDT",1773246101925,3.679,70295.0,70294.9,1.512]
["binance-futures","BTCUSDT",1773246171763,0.381,70398.5,70398.4,5.628]
["binance-futures","BTCUSDT",1773246186843,2.425,70509.0,70508.9,10.226]
["binance-futures","BTCUSDT",1773246208579,0.613,70385.0,70384.9,8.364]
["binance-futures","BTCUSDT",1773246266195,15.654,70341.8,70341.7,4.821]
["binance-futures","BTCUSDT",1773246297031,4.18,70355.8,70355.7,8.284]
["binance-futures","BTCUSDT",1773246315907,3.159,70401.5,70401.4,1.969]
["binance-futures","BTCUSDT",1773246378359,3.846,70355.8,70355.7,0.444]
["binance-futures","BTCUSDT",1773246403687,3.12,70335.4,70335.3,2.104]
["binance-futures","BTCUSDT",1773246426983,0.071,70416.1,70416.0,7.34]
["binance-futures","BTCUSDT",1773246472586,3.784,70448.9,70448.8,0.779]
["binance-futures","BTCUSDT",1773246509556,3.026,70417.0,70416.9,0.846]
["binance-futures","BTCUSDT",1773246535506,0.998,70383.3,70383.2,4.69]
["binance-futures","BTCUSDT",1773246600039,4.492,70420.0,70419.9,2.399]
["binance-futures","BTCUSDT",1773246622136,2.509,70430.4,70430.3,2.172]
["binance-futures","BTCUSDT",1773246650167,1.011,70480.0,70479.9,7.04]
["binance-futures","BTCUSDT",1773246701387,7.009,70503.4,70503.3,2.794]
["binance-futures","BTCUSDT",1773246723695,3.055,70580.0,70579.9,2.599]
["binance-futures","BTCUSDT",1773246747150,9.57,70529.5,70529.4,2.358]
["binance-futures","BTCUSDT",1773246776323,0.322,70457.2,70457.1,1.532]
["binance-futures","BTCUSDT",1773246827854,7.877,70526.3,70526.2,0.753]
["binance-futures","BTCUSDT",1773246851359,0.108,70613.8,70613.7,6.453]
["binance-futures","BTCUSDT",1773246904971,0.589,70708.9,70708.8,6.249]
["binance-futures","BTCUSDT",1773246928370,12.496,70668.1,70668.0,0.862]
["binance-futures","BTCUSDT",1773246940330,4.075,70634.7,70634.6,1.115]
["binance-futures","BTCUSDT",1773246972990,1.47,70647.5,70647.4,8.038]
["binance-futures","BTCUSDT",1773247033464,9.725,70620.0,70619.9,3.823]
["binance-futures","BTCUSDT",1773247055981,1.132,70722.0,70721.9,9.96]
["binance-futures","BTCUSDT",1773247098572,2.758,70679.7,70679.6,1.913]
["binance-futures","BTCUSDT",1773247138404,7.104,70675.3,70675.2,0.077]
["binance-futures","BTCUSDT",1773247162172,0.107,70664.8,70664.7,8.995]
["binance-futures","BTCUSDT",1773247190201,2.051,70633.4,70633.3,3.625]
["binance-futures","BTCUSDT",1773247247558,2.505,70636.1,70636.0,4.058]
["binance-futures","BTCUSDT",1773247275224,3.169,70601.5,70601.4,2.759]
["binance-futures","BTCUSDT",1773247297740,1.959,70618.0,70617.9,7.671]
["binance-futures","BTCUSDT",1773247359050,1.838,70604.4,70604.3,8.02]
["binance-futures","BTCUSDT",1773247386143,3.772,70603.4,70603.3,1.858]
["binance-futures","BTCUSDT",1773247418019,0.089,70599.9,70599.8,5.273]
["binance-futures","BTCUSDT",1773247473034,2.844,70636.0,70635.9,4.307]
["binance-futures","BTCUSDT",1773247497111,9.464,70696.0,70695.9,1.522]
["binance-futures","BTCUSDT",1773247518795,2.173,70697.3,70697.2,4.491]
["binance-futures","BTCUSDT",1773247577451,6.631,70677.4,70677.3,0.038]
["binance-futures","BTCUSDT",1773247586758,1.911,70715.0,70714.9,3.794]
["binance-futures","BTCUSDT",1773247621915,2.365,70752.4,70752.3,2.165]
["binance-futures","BTCUSDT",1773247678491,0.309,70724.3,70724.2,12.297]
["binance-futures","BTCUSDT",1773247700591,7.61,70689.8,70689.7,2.187]
["binance-futures","BTCUSDT",1773247725550,0.49,70607.7,70607.6,10.525]
["binance-futures","BTCUSDT",1773247750823,5.697,70572.0,70571.9,0.111]
["binance-futures","BTCUSDT",1773247805579,5.748,70639.7,70639.6,3.243]
["binance-futures","BTCUSDT",1773247828354,6.899,70719.2,70719.1,0.699]
["binance-futures","BTCUSDT",1773247850558,1.266,70667.4,70667.3,3.01]
["binance-futures","BTCUSDT",1773247923671,2.591,70690.9,70690.8,1.667]
["binance-futures","BTCUSDT",1773247944731,5.658,70675.5,70675.4,2.13]
["binance-futures","BTCUSDT",1773247970418,0.495,70667.6,70667.5,3.933]
["binance-futures","BTCUSDT",1773248040674,2.849,70633.9,70633.8,5.138]
["binance-futures","BTCUSDT",1773248064543,0.669,70604.1,70604.0,6.153]
["binance-futures","BTCUSDT",1773248117998,5.183,70553.7,70553.6,1.271]
["binance-futures","BTCUSDT",1773248156009,2.637,70540.0,70539.9,1.497]
["binance-futures","BTCUSDT",1773248179151,0.606,70508.1,70508.0,5.111]
["binance-futures","BTCUSDT",1773248203381,3.128,70516.5,70516.4,3.117]
["binance-futures","BTCUSDT",1773248251487,3.902,70513.1,70513.0,4.036]
["binance-futures","BTCUSDT",1773248293659,0.214,70502.4,70502.3,7.293]
["binance-futures","BTCUSDT",1773248323247,0.678,70502.4,70502.3,2.917]
["binance-futures","BTCUSDT",1773248396467,3.762,70534.1,70534.0,4.439]
["binance-futures","BTCUSDT",1773248419867,5.734,70561.1,70561.0,0.41]
["binance-futures","BTCUSDT",1773248448152,4.929,70568.4,70568.3,0.602]
["binance-futures","BTCUSDT",1773248508214,4.398,70589.7,70589.6,2.058]
["binance-futures","BTCUSDT",1773248534007,0.005,70555.1,70554.3,20.327]
["binance-futures","BTCUSDT",1773248559071,0.15,70622.6,70621.9,0.799]
["binance-futures","BTCUSDT",1773248585435,13.603,70759.0,70758.9,0.754]
["binance-futures","BTCUSDT",1773248634728,4.721,70865.8,70865.7,0.425]
["binance-futures","BTCUSDT",1773248656050,2.087,70887.3,70887.2,7.204]
["binance-futures","BTCUSDT",1773248709715,0.987,70837.2,70837.1,6.162]
["binance-futures","BTCUSDT",1773248733843,2.84,70808.9,70808.8,3.205]
["binance-futures","BTCUSDT",1773248743203,3.268,70857.5,70857.4,4.871]
["binance-futures","BTCUSDT",1773248777835,0.906,70839.3,70839.2,3.07]
["binance-futures","BTCUSDT",1773248834619,6.279,70885.8,70885.7,2.676]
["binance-futures","BTCUSDT",1773248855834,4.316,70859.7,70859.6,6.733]
["binance-futures","BTCUSDT",1773248880118,4.585,70820.1,70820.0,0.651]
["binance-futures","BTCUSDT",1773248941639,1.547,70797.4,70797.3,3.971]
["binance-futures","BTCUSDT",1773248959629,3.289,70817.1,70817.0,3.99]
["binance-futures","BTCUSDT",1773248983603,5.193,70840.1,70840.0,6.796]
["binance-futures","BTCUSDT",1773249039295,4.903,70852.2,70852.1,5.102]
["binance-futures","BTCUSDT",1773249063787,16.931,70855.9,70855.8,2.097]
["binance-futures","BTCUSDT",1773249085989,0.477,70888.0,70887.9,8.179]
["binance-futures","BTCUSDT",1773249141631,8.12,70829.0,70828.9,1.536]
["binance-futures","BTCUSDT",1773249165083,13.305,70812.1,70812.0,4.924]
["binance-futures","BTCUSDT",1773249187599,3.028,70839.0,70838.9,12.141]
["binance-futures","BTCUSDT",1773249225507,3.771,70918.9,70918.8,1.956]
["binance-futures","BTCUSDT",1773249265443,0.605,70799.0,70798.9,16.727]
["binance-futures","BTCUSDT",1773249287074,9.485,70826.5,70826.4,2.174]
["binance-futures","BTCUSDT",1773249346147,2.714,70882.3,70882.2,3.233]
["binance-futures","BTCUSDT",1773249353791,0.259,70899.4,70899.3,11.203]
["binance-futures","BTCUSDT",1773249388111,6.228,70937.9,70937.8,2.154]
["binance-futures","BTCUSDT",1773249444115,9.998,70945.8,70945.7,0.09]
["binance-futures","BTCUSDT",1773249465901,0.611,70940.0,70939.9,15.121]
["binance-futures","BTCUSDT",1773249489147,4.303,70907.9,70907.8,4.111]
["binance-futures","BTCUSDT",1773249512911,2.376,70892.1,70892.0,11.991]
["binance-futures","BTCUSDT",1773249567721,3.925,70889.1,70889.0,1.761]
["binance-futures","BTCUSDT",1773249591334,10.734,70958.6,70958.5,0.123]
["binance-futures","BTCUSDT",1773249613175,3.515,70963.1,70963.0,31.887]
["binance-futures","BTCUSDT",1773249666062,3.932,70917.2,70917.1,5.539]
["binance-futures","BTCUSDT",1773249689827,4.138,70917.8,70917.7,2.412]
["binance-futures","BTCUSDT",1773249712655,16.064,70929.9,70929.8,1.541]
["binance-futures","BTCUSDT",1773249770843,2.4,70922.7,70922.6,9.931]
["binance-futures","BTCUSDT",1773249792477,4.4,70962.5,70962.4,4.894]
["binance-futures","BTCUSDT",1773249835222,3.963,70978.0,70977.9,0.592]
["binance-futures","BTCUSDT",1773249869439,6.251,71145.2,71145.1,4.843]
["binance-futures","BTCUSDT",1773249890915,10.442,71111.5,71111.4,0.265]
["binance-futures","BTCUSDT",1773249913951,4.906,71236.3,71236.2,2.141]
["binance-futures","BTCUSDT",1773249966627,9.676,71245.9,71245.8,0.137]
["binance-futures","BTCUSDT",1773249991639,2.352,71225.1,71225.0,3.368]
["binance-futures","BTCUSDT",1773250010359,1.128,71182.9,71182.8,8.275]
["binance-futures","BTCUSDT",1773250065119,0.202,71268.6,71268.5,9.833]
["binance-futures","BTCUSDT",1773250086230,4.399,71234.8,71234.7,3.936]
["binance-futures","BTCUSDT",1773250110720,3.192,71183.6,71183.5,3.978]
["binance-futures","BTCUSDT",1773250166415,3.303,71179.3,71179.2,10.467]
["binance-futures","BTCUSDT",1773250191479,3.199,71207.2,71207.1,1.61]
["binance-futures","BTCUSDT",1773250213266,5.165,71194.1,71194.0,2.537]
["binance-futures","BTCUSDT",1773250267552,6.718,71222.0,71221.9,2.76]
["binance-futures","BTCUSDT",1773250273847,2.231,71190.1,71190.0,3.662]
["binance-futures","BTCUSDT",1773250311807,15.827,71160.3,71160.2,1.14]
["binance-futures","BTCUSDT",1773250335103,4.818,71139.1,71139.0,1.429]
["binance-futures","BTCUSDT",1773250389180,4.887,71075.2,71075.1,0.417]
["binance-futures","BTCUSDT",1773250430887,1.981,71000.0,70999.9,4.617]
["binance-futures","BTCUSDT",1773250434683,1.517,70970.2,70970.1,3.435]
["binance-futures","BTCUSDT",1773250489755,9.451,70927.3,70927.2,2.259]
["binance-futures","BTCUSDT",1773250510975,1.879,70940.4,70940.3,3.365]
["binance-futures","BTCUSDT",1773250533595,1.998,71009.7,71009.6,3.991]
["binance-futures","BTCUSDT",1773250589599,3.829,70763.8,70763.7,3.306]
["binance-futures","BTCUSDT",1773250610189,0.086,70723.2,70723.1,10.029]
["binance-futures","BTCUSDT",1773250631719,0.036,70600.2,70600.1,10.049]
["binance-futures","BTCUSDT",1773250684914,9.409,70474.9,70474.8,0.041]
["binance-futures","BTCUSDT",1773250706443,0.005,70516.4,70515.3,8.453]
["binance-futures","BTCUSDT",1773250729221,4.481,70552.0,70551.9,2.198]
["binance-futures","BTCUSDT",1773250783718,4.657,70619.2,70619.1,1.203]
["binance-futures","BTCUSDT",1773250804311,5.098,70701.3,70701.2,4.774]
["binance-futures","BTCUSDT",1773250825267,0.484,70804.8,70804.7,7.193]
["binance-futures","BTCUSDT",1773250861875,10.144,70782.1,70782.0,4.156]
["binance-futures","BTCUSDT",1773250901447,3.1,70786.8,70786.7,2.863]
["binance-futures","BTCUSDT",1773250922453,3.648,70814.0,70813.9,2.514]
["binance-futures","BTCUSDT",1773250978560,7.069,70672.1,70672.0,0.692]
["binance-futures","BTCUSDT",1773250985687,4.038,70608.5,70608.4,5.017]
["binance-futures","BTCUSDT",1773251022710,10.357,70704.9,70704.8,0.915]
["binance-futures","BTCUSDT",1773251076843,1.987,70749.1,70748.9,21.429]
["binance-futures","BTCUSDT",1773251097907,5.72,70779.6,70779.5,2.334]
["binance-futures","BTCUSDT",1773251120579,4.303,70767.8,70767.7,1.567]
["binance-futures","BTCUSDT",1773251142731,0.657,70803.0,70802.9,7.043]
["binance-futures","BTCUSDT",1773251196395,0.48,70797.4,70797.1,8.884]
["binance-futures","BTCUSDT",1773251219532,1.647,70826.8,70826.7,2.503]
["binance-futures","BTCUSDT",1773251240491,2.054,70830.0,70829.9,11.166]
["binance-futures","BTCUSDT",1773251296703,4.886,70874.9,70874.8,2.104]
["binance-futures","BTCUSDT",1773251334089,3.512,70794.3,70794.2,2.038]
["binance-futures","BTCUSDT",1773251339498,3.969,70807.2,70807.1,3.032]
["binance-futures","BTCUSDT",1773251396491,3.557,70789.7,70789.6,6.363]
["binance-futures","BTCUSDT",1773251417600,3.984,70870.0,70869.9,5.687]
["binance-futures","BTCUSDT",1773251454000,1.996,70876.0,70875.9,8.936]
["binance-futures","BTCUSDT",1773251497631,3.841,70832.7,70832.4,0.002]
["binance-futures","BTCUSDT",1773251519209,3.708,70880.1,70880.0,1.286]
["binance-futures","BTCUSDT",1773251541829,6.149,70919.4,70919.3,3.655]
["binance-futures","BTCUSDT",1773251596689,1.94,70845.1,70845.0,9.53]
["binance-futures","BTCUSDT",1773251621443,1.988,70763.4,70763.3,6.378]
["binance-futures","BTCUSDT",1773251642659,6.74,70769.5,70769.4,0.241]
["binance-futures","BTCUSDT",1773251699650,8.53,70725.7,70725.6,0.308]
["binance-futures","BTCUSDT",1773251723155,1.572,70657.6,70657.5,11.542]
["binance-futures","BTCUSDT",1773251743955,6.477,70636.5,70636.4,3.198]
["binance-futures","BTCUSDT",1773251800379,0.111,70689.8,70689.7,3.22]
["binance-futures","BTCUSDT",1773251826223,4.444,70639.4,70639.3,6.507]
["binance-futures","BTCUSDT",1773251850454,0.775,70683.4,70683.3,2.923]
["binance-futures","BTCUSDT",1773251909734,2.64,70674.2,70674.1,2.908]
["binance-futures","BTCUSDT",1773251914727,0.121,70699.2,70699.1,10.126]
["binance-futures","BTCUSDT",1773251961215,1.605,70761.0,70760.9,3.984]
["binance-futures","BTCUSDT",1773251986799,2.722,70725.1,70725.0,3.965]
["binance-futures","BTCUSDT",1773252045400,2.909,70801.8,70801.7,2.416]
["binance-futures","BTCUSDT",1773252087677,1.297,70810.0,70809.9,3.167]
["binance-futures","BTCUSDT",1773252092720,1.757,70805.1,70805.0,3.452]
["binance-futures","BTCUSDT",1773252150807,6.474,70752.3,70752.2,2.429]
["binance-futures","BTCUSDT",1773252176547,2.16,70752.7,70752.6,0.078]
["binance-futures","BTCUSDT",1773252200727,0.074,70779.5,70779.4,3.273]
["binance-futures","BTCUSDT",1773252264791,5.553,70839.6,70839.5,6.272]
["binance-futures","BTCUSDT",1773252289547,8.158,70824.7,70824.6,1.662]
["binance-futures","BTCUSDT",1773252314353,1.568,70804.8,70804.7,2.726]
["binance-futures","BTCUSDT",1773252374676,3.602,70779.0,70778.9,1.967]
["binance-futures","BTCUSDT",1773252402291,0.054,70801.2,70801.1,3.565]
["binance-futures","BTCUSDT",1773252446127,2.607,70785.8,70785.7,3.5]
["binance-futures","BTCUSDT",1773252492250,2.476,70807.8,70807.7,1.934]
["binance-futures","BTCUSDT",1773252515339,9.63,70695.1,70695.0,0.842]
["binance-futures","BTCUSDT",1773252538270,3.237,70714.4,70714.3,8.622]
["binance-futures","BTCUSDT",1773252578419,6.008,70660.2,70660.1,2.118]
["binance-futures","BTCUSDT",1773252622515,5.209,70703.1,70703.0,1.029]
["binance-futures","BTCUSDT",1773252648931,0.277,70705.0,70704.9,3.981]
["binance-futures","BTCUSDT",1773252705039,0.007,70654.8,70654.7,8.645]
["binance-futures","BTCUSDT",1773252727710,5.274,70634.6,70634.5,0.962]
["binance-futures","BTCUSDT",1773252748459,10.113,70639.6,70639.5,0.142]
["binance-futures","BTCUSDT",1773252777108,2.795,70670.6,70670.5,2.673]
["binance-futures","BTCUSDT",1773252837639,9.838,70730.8,70730.7,0.871]
["binance-futures","BTCUSDT",1773252861875,1.344,70700.7,70700.6,1.409]
["binance-futures","BTCUSDT",1773252883142,6.281,70733.7,70733.6,0.844]
["binance-futures","BTCUSDT",1773252942318,2.505,70734.8,70734.7,2.337]
["binance-futures","BTCUSDT",1773252965612,0.041,70747.3,70747.2,4.822]
["binance-futures","BTCUSDT",1773252988911,1.696,70751.4,70751.3,2.158]
["binance-futures","BTCUSDT",1773253052559,10.29,70639.4,70639.3,1.581]
["binance-futures","BTCUSDT",1773253091611,9.858,70590.1,70590.0,1.601]
["binance-futures","BTCUSDT",1773253098527,3.542,70630.3,70630.2,4.71]
["binance-futures","BTCUSDT",1773253158742,0.799,70621.4,70621.3,7.024]
["binance-futures","BTCUSDT",1773253185526,3.774,70661.8,70661.7,1.076]
["binance-futures","BTCUSDT",1773253222499,3.592,70789.6,70789.5,3.665]
["binance-futures","BTCUSDT",1773253270339,0.011,70782.2,70780.7,5.716]
["binance-futures","BTCUSDT",1773253292491,0.052,70855.5,70855.4,9.1]
["binance-futures","BTCUSDT",1773253317139,0.498,70820.2,70820.1,6.447]
["binance-futures","BTCUSDT",1773253378808,1.952,70700.1,70700.0,2.574]
["binance-futures","BTCUSDT",1773253399091,3.327,70728.4,70728.3,4.732]
["binance-futures","BTCUSDT",1773253435335,0.718,70723.2,70723.1,7.278]
["binance-futures","BTCUSDT",1773253503611,0.309,70737.0,70736.9,10.041]
["binance-futures","BTCUSDT",1773253532159,7.187,70775.8,70775.7,0.572]
["binance-futures","BTCUSDT",1773253557532,4.977,70771.2,70771.1,1.775]
["binance-futures","BTCUSDT",1773253605374,2.442,70801.1,70801.0,5.665]
["binance-futures","BTCUSDT",1773253652016,6.413,70802.0,70801.9,5.076]
["binance-futures","BTCUSDT",1773253676510,2.369,70652.9,70652.8,1.701]
["binance-futures","BTCUSDT",1773253701989,10.521,70740.4,70740.3,0.327]
["binance-futures","BTCUSDT",1773253745567,1.601,70613.9,70613.8,2.132]
["binance-futures","BTCUSDT",1773253790388,0.139,70656.9,70656.8,4.415]
["binance-futures","BTCUSDT",1773253814363,1.39,70691.9,70691.8,5.563]
["binance-futures","BTCUSDT",1773253880454,2.801,70682.9,70682.8,7.505]
["binance-futures","BTCUSDT",1773253906247,6.57,70672.7,70672.6,5.25]
["binance-futures","BTCUSDT",1773253971927,4.772,70626.9,70626.8,3.576]
["binance-futures","BTCUSDT",1773253999695,4.987,70655.9,70655.8,3.149]
["binance-futures","BTCUSDT",1773254028708,13.532,70598.9,70598.8,3.802]
["binance-futures","BTCUSDT",1773254054347,3.269,70659.7,70659.6,5.89]
["binance-futures","BTCUSDT",1773254119091,0.771,70668.7,70668.6,8.811]
["binance-futures","BTCUSDT",1773254144204,9.974,70642.3,70642.2,1.642]
["binance-futures","BTCUSDT",1773254168647,2.833,70652.2,70652.1,0.96]
["binance-futures","BTCUSDT",1773254239058,11.566,70619.9,70619.8,2.203]
["binance-futures","BTCUSDT",1773254270055,18.366,70628.9,70628.8,0.413]
["binance-futures","BTCUSDT",1773254316231,2.304,70643.0,70642.9,4.793]
["binance-futures","BTCUSDT",1773254361418,0.958,70550.0,70549.9,4.229]
["binance-futures","BTCUSDT",1773254382947,0.599,70490.6,70490.5,7.141]
["binance-futures","BTCUSDT",1773254404423,22.91,70399.1,70399.0,0.025]
["binance-futures","BTCUSDT",1773254438847,1.821,70433.5,70433.4,6.476]
["binance-futures","BTCUSDT",1773254484243,15.519,70528.3,70528.2,0.13]
["binance-futures","BTCUSDT",1773254509567,3.091,70513.4,70513.3,3.123]
["binance-futures","BTCUSDT",1773254569574,4.239,70518.6,70518.5,1.896]
["binance-futures","BTCUSDT",1773254594067,2.955,70473.3,70473.2,2.427]
["binance-futures","BTCUSDT",1773254615543,8.999,70420.2,70420.1,0.517]
["binance-futures","BTCUSDT",1773254643206,3.638,70429.8,70429.7,11.037]
["binance-futures","BTCUSDT",1773254704931,2.974,70455.7,70455.6,3.262]
["binance-futures","BTCUSDT",1773254727031,1.407,70417.8,70417.7,7.494]
["binance-futures","BTCUSDT",1773254751107,0.039,70438.9,70438.8,8.49]
["binance-futures","BTCUSDT",1773254788859,6.893,70515.1,70515.0,0.903]
["binance-futures","BTCUSDT",1773254841847,1.389,70485.8,70485.7,9.069]
["binance-futures","BTCUSDT",1773254868676,3.262,70491.2,70491.1,2.569]
["binance-futures","BTCUSDT",1773254935502,0.688,70505.5,70505.4,7.126]
["binance-futures","BTCUSDT",1773254977987,0.088,70560.0,70559.9,13.134]
["binance-futures","BTCUSDT",1773254987971,0.207,70582.0,70581.9,8.57]
["binance-futures","BTCUSDT",1773255044027,7.319,70601.5,70601.4,1.579]
["binance-futures","BTCUSDT",1773255067582,9.08,70657.2,70657.1,0.252]
["binance-futures","BTCUSDT",1773255090619,2.519,70675.5,70675.4,8.062]
["binance-futures","BTCUSDT",1773255140328,1.419,70712.7,70712.6,5.246]
["binance-futures","BTCUSDT",1773255165395,9.767,70715.8,70715.7,0.846]
["binance-futures","BTCUSDT",1773255189000,2.94,70664.1,70664.0,1.432]
["binance-futures","BTCUSDT",1773255252135,3.692,70622.0,70621.9,1.665]
["binance-futures","BTCUSDT",1773255268772,0.455,70635.7,70635.6,4.555]
["binance-futures","BTCUSDT",1773255301743,4.395,70672.3,70672.2,5.164]
["binance-futures","BTCUSDT",1773255359827,4.764,70694.1,70694.0,3.702]
["binance-futures","BTCUSDT",1773255384888,3.52,70633.6,70633.5,4.19]
["binance-futures","BTCUSDT",1773255411827,1.634,70616.1,70616.0,4.756]
["binance-futures","BTCUSDT",1773255453270,2.488,70612.3,70612.2,7.861]
["binance-futures","BTCUSDT",1773255514323,0.118,70596.3,70596.2,7.07]
["binance-futures","BTCUSDT",1773255539127,3.557,70604.9,70604.8,3.244]
["binance-futures","BTCUSDT",1773255564607,3.454,70575.6,70575.5,8.045]
["binance-futures","BTCUSDT",1773255604750,5.068,70582.2,70582.1,0.849]
["binance-futures","BTCUSDT",1773255649893,0.202,70583.9,70583.8,9.427]
["binance-futures","BTCUSDT",1773255673659,3.946,70587.3,70587.2,1.331]
["binance-futures","BTCUSDT",1773255733094,1.14,70514.6,70514.5,2.475]
["binance-futures","BTCUSDT",1773255759771,5.163,70542.1,70542.0,1.339]
["binance-futures","BTCUSDT",1773255811823,20.574,70459.3,70459.2,0.004]
["binance-futures","BTCUSDT",1773255843075,9.751,70475.6,70475.5,0.186]
["binance-futures","BTCUSDT",1773255869127,0.869,70541.2,70541.1,8.769]
["binance-futures","BTCUSDT",1773255892587,4.344,70519.9,70519.8,4.146]
["binance-futures","BTCUSDT",1773255946251,3.553,70456.7,70456.6,9.425]
["binance-futures","BTCUSDT",1773255983743,6.61,70435.3,70435.2,0.126]
["binance-futures","BTCUSDT",1773256009847,2.93,70432.7,70432.6,2.236]
["binance-futures","BTCUSDT",1773256077499,11.209,70500.8,70500.7,0.366]
["binance-futures","BTCUSDT",1773256105369,3.31,70495.9,70495.8,1.119]
["binance-futures","BTCUSDT",1773256149831,3.343,70442.5,70442.4,3.627]
["binance-futures","BTCUSDT",1773256202870,4.352,70429.4,70429.3,0.448]
["binance-futures","BTCUSDT",1773256228351,1.593,70433.6,70433.5,3.965]
["binance-futures","BTCUSDT",1773256258303,1.525,70480.0,70479.9,5.057]
["binance-futures","BTCUSDT",1773256324967,6.5,70434.8,70434.7,1.918]
["binance-futures","BTCUSDT",1773256344415,11.24,70385.1,70385.0,0.122]
["binance-futures","BTCUSDT",1773256373378,0.273,70356.8,70356.7,4.241]
["binance-futures","BTCUSDT",1773256436350,2.264,70409.6,70409.5,2.142]
["binance-futures","BTCUSDT",1773256463232,8.175,70422.5,70422.4,2.813]
["binance-futures","BTCUSDT",1773256486788,2.463,70438.7,70438.6,2.235]
["binance-futures","BTCUSDT",1773256529279,3.581,70388.9,70388.8,6.392]
["binance-futures","BTCUSDT",1773256594693,3.411,70430.2,70430.1,1.743]
["binance-futures","BTCUSDT",1773256624228,5.332,70398.6,70398.5,3.398]
["binance-futures","BTCUSDT",1773256653402,5.17,70375.1,70375.0,0.228]
["binance-futures","BTCUSDT",1773256690167,3.864,70397.7,70397.6,0.112]
["binance-futures","BTCUSDT",1773256748775,0.494,70423.0,70422.9,13.819]
["binance-futures","BTCUSDT",1773256777216,1.789,70429.4,70429.3,3.381]
["binance-futures","BTCUSDT",1773256845235,3.439,70455.0,70454.9,1.249]
["binance-futures","BTCUSDT",1773256888652,5.48,70440.1,70440.0,2.152]
["binance-futures","BTCUSDT",1773256902796,6.284,70442.7,70442.6,2.297]
["binance-futures","BTCUSDT",1773256972323,1.591,70445.9,70445.8,2.434]
["binance-futures","BTCUSDT",1773256998633,0.361,70451.6,70451.5,2.853]
["binance-futures","BTCUSDT",1773257033111,1.369,70442.8,70442.7,2.385]
["binance-futures","BTCUSDT",1773257099255,6.601,70518.2,70518.1,2.513]
["binance-futures","BTCUSDT",1773257132327,1.885,70522.6,70522.5,7.929]
["binance-futures","BTCUSDT",1773257160251,0.359,70494.4,70494.3,3.699]
["binance-futures","BTCUSDT",1773257235602,2.028,70507.5,70507.4,12.618]
["binance-futures","BTCUSDT",1773257253437,3.854,70493.9,70493.8,1.157]
["binance-futures","BTCUSDT",1773257295199,5.878,70501.8,70501.7,4.566]
["binance-futures","BTCUSDT",1773257375539,4.219,70486.7,70486.6,4.165]
["binance-futures","BTCUSDT",1773257406847,13.665,70463.5,70463.4,2.663]
["binance-futures","BTCUSDT",1773257431650,0.075,70476.1,70476.0,8.239]
["binance-futures","BTCUSDT",1773257477723,2.465,70495.1,70495.0,3.528]
["binance-futures","BTCUSDT",1773257536175,1.138,70457.1,70457.0,15.94]
["binance-futures","BTCUSDT",1773257563472,1.642,70514.3,70514.2,3.873]
["binance-futures","BTCUSDT",1773257593427,3.613,70525.6,70525.5,8.9]
["binance-futures","BTCUSDT",1773257657543,5.203,70554.7,70554.6,1.957]
["binance-futures","BTCUSDT",1773257671736,0.17,70592.8,70592.7,11.606]
["binance-futures","BTCUSDT",1773257705021,0.455,70660.6,70660.5,2.555]
["binance-futures","BTCUSDT",1773257763521,12.078,70611.1,70611.0,1.641]
["binance-futures","BTCUSDT",1773257797063,5.559,70609.3,70609.2,1.404]
["binance-futures","BTCUSDT",1773257859775,3.623,70630.3,70630.2,0.173]
["binance-futures","BTCUSDT",1773257894614,1.172,70681.5,70681.4,6.852]
["binance-futures","BTCUSDT",1773257922434,3.159,70681.3,70681.2,3.075]
["binance-futures","BTCUSDT",1773257946927,5.421,70632.5,70632.4,2.999]
["binance-futures","BTCUSDT",1773258021391,0.001,70613.9,70613.2,4.987]
["binance-futures","BTCUSDT",1773258061014,6.625,70585.8,70585.7,2.5]
["binance-futures","BTCUSDT",1773258077343,0.641,70590.2,70590.1,4.653]
["binance-futures","BTCUSDT",1773258156799,1.096,70593.4,70593.3,3.229]
["binance-futures","BTCUSDT",1773258191587,3.17,70593.4,70593.3,1.814]
["binance-futures","BTCUSDT",1773258241559,3.108,70592.5,70592.4,4.707]
["binance-futures","BTCUSDT",1773258319198,7.028,70613.4,70613.3,0.827]
["binance-futures","BTCUSDT",1773258351540,2.113,70597.7,70597.6,2.506]
["binance-futures","BTCUSDT",1773258386331,1.086,70606.8,70606.7,7.004]
["binance-futures","BTCUSDT",1773258466831,2.705,70648.0,70647.9,7.152]
["binance-futures","BTCUSDT",1773258494859,8.102,70625.8,70625.7,1.297]
["binance-futures","BTCUSDT",1773258534793,3.983,70593.6,70593.5,2.176]
["binance-futures","BTCUSDT",1773258621951,17.208,70617.6,70617.4,0.002]
["binance-futures","BTCUSDT",1773258657887,6.173,70648.9,70648.8,2.432]
["binance-futures","BTCUSDT",1773258674212,10.979,70650.3,70650.2,0.173]
["binance-futures","BTCUSDT",1773258712018,8.45,70661.3,70661.2,3.469]
["binance-futures","BTCUSDT",1773258795272,0.085,70653.8,70653.7,2.801]
["binance-futures","BTCUSDT",1773258833340,2.898,70650.1,70650.0,2.736]
["binance-futures","BTCUSDT",1773258870367,3.41,70652.5,70652.4,8.347]
["binance-futures","BTCUSDT",1773258960641,14.982,70584.5,70584.4,0.661]
["binance-futures","BTCUSDT",1773258981859,2.867,70577.8,70577.7,2.455]
["binance-futures","BTCUSDT",1773259012643,0.245,70540.1,70540.0,3.989]
["binance-futures","BTCUSDT",1773259087575,6.475,70587.8,70587.7,2.272]
["binance-futures","BTCUSDT",1773259120593,2.445,70597.7,70597.6,4.744]
["binance-futures","BTCUSDT",1773259180603,3.357,70592.6,70592.5,9.436]
["binance-futures","BTCUSDT",1773259219978,4.965,70594.6,70594.5,1.499]
["binance-futures","BTCUSDT",1773259254507,4.077,70566.7,70566.6,0.922]
["binance-futures","BTCUSDT",1773259279675,1.318,70462.8,70462.7,3.278]
["binance-futures","BTCUSDT",1773259344830,0.141,70490.5,70490.4,12.672]
["binance-futures","BTCUSDT",1773259389912,6.162,70473.8,70473.7,0.9]
["binance-futures","BTCUSDT",1773259413783,6.015,70452.9,70452.8,2.858]
["binance-futures","BTCUSDT",1773259486375,1.856,70465.5,70465.4,6.149]
["binance-futures","BTCUSDT",1773259519028,3.01,70450.8,70450.7,9.99]
["binance-futures","BTCUSDT",1773259564999,1.597,70474.2,70474.1,9.617]
["binance-futures","BTCUSDT",1773259642272,0.254,70468.4,70468.3,3.948]
["binance-futures","BTCUSDT",1773259677379,2.692,70457.1,70457.0,7.698]
["binance-futures","BTCUSDT",1773259714507,3.78,70486.9,70486.8,3.439]
["binance-futures","BTCUSDT",1773259761670,3.801,70472.3,70472.2,0.594]
["binance-futures","BTCUSDT",1773259840191,7.408,70430.3,70430.2,3.189]
["binance-futures","BTCUSDT",1773259874199,1.495,70428.3,70428.2,3.044]
["binance-futures","BTCUSDT",1773259904252,0.512,70388.3,70388.2,3.397]
["binance-futures","BTCUSDT",1773259991872,2.832,70410.6,70410.5,2.731]
["binance-futures","BTCUSDT",1773260009502,2.842,70408.9,70408.8,2.865]
["binance-futures","BTCUSDT",1773260065715,5.797,70395.6,70395.5,1.841]
["binance-futures","BTCUSDT",1773260144132,10.772,70376.4,70376.3,2.708]
["binance-futures","BTCUSDT",1773260180483,2.595,70405.4,70405.3,2.272]
["binance-futures","BTCUSDT",1773260258223,12.434,70450.3,70450.2,0.268]
["binance-futures","BTCUSDT",1773260316357,1.631,70410.0,70409.9,3.307]
["binance-futures","BTCUSDT",1773260356763,0.442,70464.8,70464.7,3.661]
["binance-futures","BTCUSDT",1773260385830,2.415,70471.2,70471.1,9.142]
["binance-futures","BTCUSDT",1773260486087,5.129,70426.2,70426.1,1.748]
["binance-futures","BTCUSDT",1773260548957,1.556,70416.3,70416.2,3.593]
["binance-futures","BTCUSDT",1773260582761,0.898,70428.7,70428.6,12.313]
["binance-futures","BTCUSDT",1773260692220,4.016,70402.3,70402.2,0.744]
["binance-futures","BTCUSDT",1773260730598,9.394,70363.0,70362.9,2.06]
["binance-futures","BTCUSDT",1773260768823,0.056,70393.6,70393.5,10.428]
["binance-futures","BTCUSDT",1773260865751,10.363,70355.3,70355.2,1.174]
["binance-futures","BTCUSDT",1773260899966,7.998,70373.4,70373.3,0.941]
["binance-futures","BTCUSDT",1773260944271,3.245,70388.9,70388.8,2.66]
["binance-futures","BTCUSDT",1773261053579,4.587,70396.1,70396.0,1.319]
["binance-futures","BTCUSDT",1773261069958,4.432,70411.4,70411.3,1.153]
["binance-futures","BTCUSDT",1773261124507,2.719,70465.0,70464.9,8.06]
["binance-futures","BTCUSDT",1773261212800,3.029,70424.4,70424.3,2.282]
["binance-futures","BTCUSDT",1773261269587,1.015,70432.1,70432.0,3.205]
["binance-futures","BTCUSDT",1773261314775,8.327,70460.9,70460.8,0.061]
["binance-futures","BTCUSDT",1773261373275,0.28,70469.1,70469.0,10.771]
["binance-futures","BTCUSDT",1773261458659,3.07,70463.7,70463.6,0.202]
["binance-futures","BTCUSDT",1773261490171,0.455,70450.0,70449.9,7.649]
["binance-futures","BTCUSDT",1773261537179,5.589,70418.1,70418.0,4.403]
["binance-futures","BTCUSDT",1773261668747,2.054,70479.5,70479.4,5.261]
["binance-futures","BTCUSDT",1773261700050,1.55,70499.8,70499.7,9.017]
["binance-futures","BTCUSDT",1773261741911,2.148,70522.2,70522.1,6.533]
["binance-futures","BTCUSDT",1773261824850,3.344,70482.5,70482.4,6.054]
["binance-futures","BTCUSDT",1773261871596,1.547,70501.7,70501.6,4.197]
["binance-futures","BTCUSDT",1773261956461,1.287,70493.6,70493.5,5.179]
["binance-futures","BTCUSDT",1773262017772,5.337,70510.5,70510.4,1.451]
["binance-futures","BTCUSDT",1773262060623,10.115,70486.3,70486.2,0.325]
["binance-futures","BTCUSDT",1773262104823,2.32,70503.7,70503.6,4.187]
["binance-futures","BTCUSDT",1773262201437,12.889,70486.6,70486.5,0.049]
["binance-futures","BTCUSDT",1773262261762,1.916,70513.1,70513.0,2.129]
["binance-futures","BTCUSDT",1773262299150,6.192,70491.4,70491.3,1.568]
["binance-futures","BTCUSDT",1773262400652,2.538,70439.8,70439.7,9.222]
["binance-futures","BTCUSDT",1773262434821,1.327,70457.9,70457.8,3.607]
["binance-futures","BTCUSDT",1773262481518,5.706,70533.3,70533.2,1.116]
["binance-futures","BTCUSDT",1773262551147,4.308,70515.1,70515.0,2.058]
["binance-futures","BTCUSDT",1773262590667,6.69,70513.2,70513.1,7.231]
["binance-futures","BTCUSDT",1773262621399,13.153,70509.8,70509.7,0.053]
["binance-futures","BTCUSDT",1773262666955,5.273,70534.9,70534.8,1.95]
["binance-futures","BTCUSDT",1773262740797,4.604,70637.6,70637.5,3.382]
["binance-futures","BTCUSDT",1773262767111,8.273,70601.1,70601.0,0.41]
["binance-futures","BTCUSDT",1773262794723,1.259,70581.6,70581.5,10.495]
["binance-futures","BTCUSDT",1773262856551,9.332,70653.0,70652.9,2.024]
["binance-futures","BTCUSDT",1773262868354,3.455,70672.1,70672.0,1.544]
["binance-futures","BTCUSDT",1773262915932,6.478,70639.4,70639.3,0.219]
["binance-futures","BTCUSDT",1773262987383,4.244,70577.6,70577.5,1.699]
["binance-futures","BTCUSDT",1773263024619,3.539,70592.5,70592.4,4.65]
["binance-futures","BTCUSDT",1773263052853,4.319,70602.7,70602.6,1.483]
["binance-futures","BTCUSDT",1773263127267,5.144,70675.7,70675.6,1.932]
["binance-futures","BTCUSDT",1773263151499,1.7,70679.3,70679.2,12.014]
["binance-futures","BTCUSDT",1773263178747,1.704,70664.6,70664.5,3.73]
["binance-futures","BTCUSDT",1773263265119,0.261,70657.3,70657.2,7.594]
["binance-futures","BTCUSDT",1773263323203,10.17,70659.4,70659.3,0.213]
["binance-futures","BTCUSDT",1773263359135,20.18,70659.3,70659.2,0.211]
["binance-futures","BTCUSDT",1773263455647,3.06,70630.7,70630.6,2.457]
["binance-futures","BTCUSDT",1773263487679,6.483,70589.6,70589.5,2.776]
["binance-futures","BTCUSDT",1773263526731,5.285,70559.8,70559.7,2.957]
["binance-futures","BTCUSDT",1773263594798,2.064,70469.1,70469.0,1.886]
["binance-futures","BTCUSDT",1773263635879,0.221,70468.6,70468.5,4.054]
["binance-futures","BTCUSDT",1773263672123,0.053,70495.1,70495.0,9.644]
["binance-futures","BTCUSDT",1773263771755,2.836,70497.7,70497.6,3.941]
["binance-futures","BTCUSDT",1773263793333,1.602,70500.0,70499.9,6.538]
["binance-futures","BTCUSDT",1773263871027,5.056,70543.2,70543.1,0.444]
["binance-futures","BTCUSDT",1773263995151,5.364,70529.9,70529.8,12.385]
["binance-futures","BTCUSDT",1773264033527,2.848,70496.9,70496.8,1.311]
["binance-futures","BTCUSDT",1773264079443,2.622,70506.7,70506.6,2.245]
["binance-futures","BTCUSDT",1773264136123,5.381,70529.9,70529.8,2.288]
["binance-futures","BTCUSDT",1773264268362,7.634,70537.7,70537.6,3.306]
["binance-futures","BTCUSDT",1773264320987,1.529,70558.0,70557.9,6.366]
["binance-futures","BTCUSDT",1773264384583,1.178,70537.0,70536.9,2.446]
["binance-futures","BTCUSDT",1773264511515,1.085,70524.8,70524.7,7.622]
["binance-futures","BTCUSDT",1773264563307,2.671,70521.4,70521.3,2.593]
["binance-futures","BTCUSDT",1773264612447,1.064,70550.0,70549.9,10.931]
["binance-futures","BTCUSDT",1773264721179,1.005,70607.5,70607.4,2.78]
["binance-futures","BTCUSDT",1773264759555,1.526,70578.0,70577.9,3.159]
["binance-futures","BTCUSDT",1773264840155,3.044,70624.6,70624.5,6.973]
["binance-futures","BTCUSDT",1773264910047,0.154,70598.4,70598.3,5.23]
["binance-futures","BTCUSDT",1773264952795,12.99,70615.1,70615.0,0.145]
["binance-futures","BTCUSDT",1773265006719,2.255,70616.7,70616.6,1.212]
["binance-futures","BTCUSDT",1773265114567,2.041,70639.2,70639.1,5.438]
["binance-futures","BTCUSDT",1773265170935,11.376,70616.1,70616.0,0.115]
["binance-futures","BTCUSDT",1773265201979,0.004,70618.7,70618.5,1.041]
["binance-futures","BTCUSDT",1773265297093,6.929,70610.2,70610.1,0.033]
["binance-futures","BTCUSDT",1773265336821,7.281,70619.1,70619.0,1.614]
["binance-futures","BTCUSDT",1773265397874,6.247,70618.9,70618.8,0.095]
["binance-futures","BTCUSDT",1773265486119,3.484,70579.1,70579.0,4.37]
["binance-futures","BTCUSDT",1773265521010,1.859,70547.4,70547.3,74.695]
["binance-futures","BTCUSDT",1773265573327,3.829,70556.9,70556.8,1.663]
["binance-futures","BTCUSDT",1773265601198,3.252,70594.8,70594.7,0.131]
["binance-futures","BTCUSDT",1773265701559,0.62,70600.7,70600.6,6.863]
["binance-futures","BTCUSDT",1773265791050,0.166,70636.4,70636.3,7.658]
["binance-futures","BTCUSDT",1773265832911,3.272,70636.1,70636.0,1.341]
["binance-futures","BTCUSDT",1773265934676,0.27,70694.1,70694.0,11.687]
["binance-futures","BTCUSDT",1773265999891,0.723,70716.5,70716.4,5.719]
["binance-futures","BTCUSDT",1773266005559,1.111,70716.5,70716.4,4.897]
["binance-futures","BTCUSDT",1773266085066,0.247,70708.8,70708.7,7.454]
["binance-futures","BTCUSDT",1773266127915,5.457,70695.2,70695.1,0.451]
["binance-futures","BTCUSDT",1773266164007,2.987,70673.5,70673.4,1.872]
["binance-futures","BTCUSDT",1773266300923,2.037,70718.1,70718.0,1.77]
["binance-futures","BTCUSDT",1773266336959,3.426,70669.9,70669.8,4.7]
["binance-futures","BTCUSDT",1773266381780,3.699,70718.8,70718.7,0.945]
["binance-futures","BTCUSDT",1773266451518,0.899,70772.7,70772.6,10.688]
["binance-futures","BTCUSDT",1773266484227,0.757,70720.6,70720.5,4.624]
["binance-futures","BTCUSDT",1773266512930,0.411,70728.0,70727.9,14.398]
["binance-futures","BTCUSDT",1773266595507,0.199,70666.8,70666.7,11.245]
["binance-futures","BTCUSDT",1773266636220,1.679,70663.3,70663.2,2.154]
["binance-futures","BTCUSDT",1773266672051,0.173,70670.5,70670.4,11.828]
["binance-futures","BTCUSDT",1773266740742,2.33,70692.6,70692.5,6.848]
["binance-futures","BTCUSDT",1773266798827,3.844,70696.2,70696.1,0.706]
["binance-futures","BTCUSDT",1773266831795,5.69,70680.7,70680.6,1.413]
["binance-futures","BTCUSDT",1773266940110,5.575,70672.9,70672.8,1.365]
["binance-futures","BTCUSDT",1773266977497,5.378,70634.6,70634.5,1.863]
["binance-futures","BTCUSDT",1773267015719,6.279,70649.9,70649.8,0.718]
["binance-futures","BTCUSDT",1773267109735,9.441,70648.0,70647.9,11.96]
["binance-futures","BTCUSDT",1773267145771,0.202,70689.4,70689.3,11.855]
["binance-futures","BTCUSDT",1773267171301,2.465,70755.0,70754.9,18.06]
["binance-futures","BTCUSDT",1773267196315,2.454,70843.7,70843.6,6.385]
["binance-futures","BTCUSDT",1773267259181,2.357,70757.8,70757.7,3.782]
["binance-futures","BTCUSDT",1773267288927,4.755,70770.8,70770.7,0.046]
["binance-futures","BTCUSDT",1773267322571,2.675,70743.9,70743.8,4.949]
["binance-futures","BTCUSDT",1773267398072,4.335,70705.0,70704.9,6.72]
["binance-futures","BTCUSDT",1773267454447,1.096,70708.4,70708.3,5.317]
["binance-futures","BTCUSDT",1773267465058,2.796,70713.3,70713.2,2.74]
["binance-futures","BTCUSDT",1773267568487,0.217,70697.8,70697.4,1.107]
["binance-futures","BTCUSDT",1773267610971,30.481,70676.2,70676.1,1.079]
["binance-futures","BTCUSDT",1773267671135,1.912,70629.2,70629.1,2.69]
["binance-futures","BTCUSDT",1773267714658,6.434,70555.4,70555.3,2.586]
["binance-futures","BTCUSDT",1773267746379,6.661,70583.8,70583.7,2.014]
["binance-futures","BTCUSDT",1773267782415,16.627,70576.0,70575.9,0.222]
["binance-futures","BTCUSDT",1773267871020,15.179,70554.8,70554.7,1.831]
["binance-futures","BTCUSDT",1773267903002,5.731,70518.4,70518.3,1.166]
["binance-futures","BTCUSDT",1773267934307,9.068,70550.2,70550.1,0.134]
["binance-futures","BTCUSDT",1773268015060,10.369,70564.4,70564.3,1.099]
["binance-futures","BTCUSDT",1773268047093,0.902,70545.9,70545.8,9.164]
["binance-futures","BTCUSDT",1773268082921,2.852,70540.1,70540.0,2.848]
["binance-futures","BTCUSDT",1773268150995,5.398,70490.1,70490.0,2.73]
["binance-futures","BTCUSDT",1773268183130,8.475,70446.1,70446.0,0.865]
["binance-futures","BTCUSDT",1773268209343,0.306,70471.8,70471.7,10.62]
["binance-futures","BTCUSDT",1773268235967,0.548,70460.0,70459.9,10.379]
["binance-futures","BTCUSDT",1773268296181,4.828,70429.7,70429.6,1.874]
["binance-futures","BTCUSDT",1773268341267,1.19,70405.6,70405.5,3.128]
["binance-futures","BTCUSDT",1773268369920,5.954,70405.3,70405.2,3.325]
["binance-futures","BTCUSDT",1773268453487,2.512,70384.0,70383.9,4.466]
["binance-futures","BTCUSDT",1773268498259,12.101,70345.8,70345.7,0.093]
["binance-futures","BTCUSDT",1773268502991,6.074,70327.0,70326.5,0.002]
["binance-futures","BTCUSDT",1773268571683,3.149,70283.1,70283.0,3.605]
["binance-futures","BTCUSDT",1773268601010,5.368,70318.3,70318.2,1.468]
["binance-futures","BTCUSDT",1773268626803,10.938,70255.8,70255.7,0.483]
["binance-futures","BTCUSDT",1773268691697,5.317,70280.9,70280.8,0.484]
["binance-futures","BTCUSDT",1773268721076,3.745,70276.9,70276.8,2.963]
["binance-futures","BTCUSDT",1773268757219,4.798,70269.3,70269.2,1.839]
["binance-futures","BTCUSDT",1773268824767,7.76,70294.2,70294.1,2.11]
["binance-futures","BTCUSDT",1773268857061,6.307,70300.8,70300.7,3.079]
["binance-futures","BTCUSDT",1773268906047,1.261,70304.5,70304.4,11.771]
["binance-futures","BTCUSDT",1773268963458,2.745,70301.1,70301.0,3.526]
["binance-futures","BTCUSDT",1773268994347,4.234,70317.1,70317.0,0.731]
["binance-futures","BTCUSDT",1773269028873,1.73,70324.1,70324.0,7.302]
["binance-futures","BTCUSDT",1773269082276,2.817,70375.0,70374.9,2.444]
["binance-futures","BTCUSDT",1773269131939,0.095,70348.5,70348.4,18.333]
["binance-futures","BTCUSDT",1773269166880,2.211,70361.3,70361.2,3.974]
["binance-futures","BTCUSDT",1773269252111,0.576,70388.5,70388.4,11.158]
["binance-futures","BTCUSDT",1773269280663,0.002,70435.8,70435.7,4.378]
["binance-futures","BTCUSDT",1773269312435,3.702,70433.9,70433.8,18.423]
["binance-futures","BTCUSDT",1773269348107,9.666,70437.6,70437.5,0.341]
["binance-futures","BTCUSDT",1773269424599,1.18,70394.5,70394.4,9.947]
["binance-futures","BTCUSDT",1773269450807,0.184,70411.2,70411.1,13.854]
["binance-futures","BTCUSDT",1773269483047,2.422,70404.5,70404.4,2.398]
["binance-futures","BTCUSDT",1773269577736,1.584,70371.7,70371.6,2.85]
["binance-futures","BTCUSDT",1773269609719,0.549,70363.3,70363.2,4.01]
["binance-futures","BTCUSDT",1773269644974,1.257,70308.5,70308.4,10.194]
["binance-futures","BTCUSDT",1773269716732,3.109,70295.1,70295.0,4.461]
["binance-futures","BTCUSDT",1773269770243,0.527,70236.2,70236.1,16.901]
["binance-futures","BTCUSDT",1773269780640,7.374,70225.1,70225.0,2.898]
["binance-futures","BTCUSDT",1773269849083,19.593,70279.6,70279.5,3.092]
["binance-futures","BTCUSDT",1773269884908,11.153,70303.1,70303.0,0.09]
["binance-futures","BTCUSDT",1773269948610,3.489,70310.0,70309.9,3.917]
["binance-futures","BTCUSDT",1773270008154,1.922,70374.6,70374.5,5.613]
["binance-futures","BTCUSDT",1773270034571,0.838,70420.5,70420.4,5.227]
["binance-futures","BTCUSDT",1773270063591,0.131,70412.9,70412.8,3.347]
["binance-futures","BTCUSDT",1773270144410,1.244,70424.8,70424.7,12.462]
["binance-futures","BTCUSDT",1773270175401,1.977,70426.9,70426.8,6.562]
["binance-futures","BTCUSDT",1773270207279,5.86,70430.9,70430.8,2.309]
["binance-futures","BTCUSDT",1773270300411,4.573,70415.7,70415.6,0.631]
["binance-futures","BTCUSDT",1773270332703,2.906,70416.5,70416.4,1.805]
["binance-futures","BTCUSDT",1773270371079,3.169,70440.3,70440.2,2.083]
["binance-futures","BTCUSDT",1773270430359,2.876,70435.2,70435.1,8.264]
["binance-futures","BTCUSDT",1773270496455,4.803,70443.1,70443.0,2.817]
["binance-futures","BTCUSDT",1773270535715,8.407,70393.3,70393.2,2.371]
["binance-futures","BTCUSDT",1773270564733,1.016,70415.3,70415.2,7.802]
["binance-futures","BTCUSDT",1773270613768,1.537,70397.7,70397.6,9.463]
["binance-futures","BTCUSDT",1773270678562,11.171,70424.2,70424.1,0.006]
["binance-futures","BTCUSDT",1773270711528,0.822,70424.0,70423.9,7.208]
["binance-futures","BTCUSDT",1773270803467,8.89,70428.9,70428.8,2.539]
["binance-futures","BTCUSDT",1773270842418,9.962,70436.0,70435.9,0.146]
["binance-futures","BTCUSDT",1773270885579,1.167,70434.9,70434.8,2.16]
["binance-futures","BTCUSDT",1773270962127,1.283,70355.3,70355.2,4.01]
["binance-futures","BTCUSDT",1773271000035,2.293,70384.9,70384.8,2.413]
["binance-futures","BTCUSDT",1773271044183,22.027,70333.5,70333.4,0.104]
["binance-futures","BTCUSDT",1773271129618,7.413,70360.5,70360.4,2.794]
["binance-futures","BTCUSDT",1773271170699,3.538,70320.0,70319.9,3.475]
["binance-futures","BTCUSDT",1773271205227,1.114,70325.5,70325.4,6.259]
["binance-futures","BTCUSDT",1773271290247,14.1,70313.4,70313.3,1.024]
["binance-futures","BTCUSDT",1773271321499,0.076,70322.6,70322.5,4.007]
["binance-futures","BTCUSDT",1773271373288,2.128,70293.5,70293.4,3.868]
["binance-futures","BTCUSDT",1773271437092,3.48,70329.5,70329.4,4.985]
["binance-futures","BTCUSDT",1773271481035,0.656,70305.8,70305.7,2.471]
["binance-futures","BTCUSDT",1773271514367,1.977,70307.8,70307.7,5.222]
["binance-futures","BTCUSDT",1773271573811,8.247,70271.5,70271.4,6.145]
["binance-futures","BTCUSDT",1773271634808,13.313,70304.9,70304.8,0.09]
["binance-futures","BTCUSDT",1773271673447,5.615,70300.0,70299.9,2.952]
["binance-futures","BTCUSDT",1773271718119,3.114,70339.3,70339.2,7.968]
["binance-futures","BTCUSDT",1773271809227,1.439,70290.1,70290.0,4.167]
["binance-futures","BTCUSDT",1773271839696,2.703,70278.0,70277.9,2.929]
["binance-futures","BTCUSDT",1773271874491,2.15,70260.9,70260.8,3.947]
["binance-futures","BTCUSDT",1773271947707,7.452,70246.5,70246.4,1.524]
["binance-futures","BTCUSDT",1773271978911,1.602,70240.5,70240.4,10.04]
["binance-futures","BTCUSDT",1773272012607,14.629,70286.2,70286.1,0.366]
["binance-futures","BTCUSDT",1773272060295,3.896,70221.4,70221.3,2.801]
["binance-futures","BTCUSDT",1773272114633,0.119,70194.4,70194.3,8.606]
["binance-futures","BTCUSDT",1773272140580,3.385,70232.1,70232.0,2.797]
["binance-futures","BTCUSDT",1773272205015,12.934,70337.6,70337.5,0.414]
["binance-futures","BTCUSDT",1773272262683,8.257,70318.2,70318.1,1.578]
["binance-futures","BTCUSDT",1773272278855,9.464,70308.9,70308.8,0.835]
["binance-futures","BTCUSDT",1773272358422,43.969,70300.0,70299.9,4.291]
["binance-futures","BTCUSDT",1773272388010,5.872,70293.3,70293.2,6.614]
["binance-futures","BTCUSDT",1773272423941,2.149,70315.0,70314.9,9.068]
["binance-futures","BTCUSDT",1773272500436,21.79,70305.8,70305.7,0.877]
["binance-futures","BTCUSDT",1773272545884,2.851,70357.9,70357.8,4.8]
["binance-futures","BTCUSDT",1773272580517,5.352,70340.5,70340.4,0.749]
["binance-futures","BTCUSDT",1773272663770,3.799,70205.9,70205.8,3.05]
["binance-futures","BTCUSDT",1773272686755,0.002,70197.5,70197.4,4.706]
["binance-futures","BTCUSDT",1773272716080,4.663,70207.0,70206.9,5.244]
["binance-futures","BTCUSDT",1773272786542,9.007,70195.1,70195.0,1.797]
["binance-futures","BTCUSDT",1773272816284,0.821,70198.7,70198.6,10.833]
["binance-futures","BTCUSDT",1773272842388,2.581,70145.0,70144.9,1.318]
["binance-futures","BTCUSDT",1773272881288,3.079,70105.5,70105.4,1.156]
["binance-futures","BTCUSDT",1773272925647,11.996,70136.3,70136.2,0.666]
["binance-futures","BTCUSDT",1773272953727,3.508,70113.8,70113.7,1.3]
["binance-futures","BTCUSDT",1773272982169,3.114,70136.1,70136.0,2.683]
["binance-futures","BTCUSDT",1773273022315,0.808,70190.8,70190.7,11.329]
["binance-futures","BTCUSDT",1773273077329,0.076,70225.8,70225.7,7.687]
["binance-futures","BTCUSDT",1773273108794,0.737,70200.3,70200.2,9.296]
["binance-futures","BTCUSDT",1773273190798,0.866,70208.3,70208.2,3.14]
["binance-futures","BTCUSDT",1773273229903,11.276,70194.6,70194.5,0.423]
["binance-futures","BTCUSDT",1773273318927,4.308,70156.7,70156.6,0.731]
["binance-futures","BTCUSDT",1773273375087,2.531,70165.6,70165.5,2.1]
["binance-futures","BTCUSDT",1773273416999,2.327,70156.9,70156.8,3.341]
["binance-futures","BTCUSDT",1773273454280,4.053,70135.8,70135.7,2.154]
["binance-futures","BTCUSDT",1773273541907,9.777,70151.1,70151.0,0.43]
["binance-futures","BTCUSDT",1773273549237,11.94,70136.4,70136.3,0.101]
["binance-futures","BTCUSDT",1773273549290,12.154,70136.4,70136.3,0.104]
["binance-futures","BTCUSDT",1773273549343,12.156,70136.4,70136.3,0.104]
["binance-futures","BTCUSDT",1773273549395,11.915,70136.4,70136.3,0.104]
["binance-futures","BTCUSDT",1773273549447,12.428,70136.4,70136.3,0.104]
["binance-futures","BTCUSDT",1773273549499,12.865,70136.4,70136.3,0.104]
["binance-futures","BTCUSDT",1773273549551,12.583,70136.4,70136.3,0.104]
["binance-futures","BTCUSDT",1773273549603,12.588,70136.4,70136.3,0.104]
["binance-futures","BTCUSDT",1773273549707,12.433,70136.4,70136.3,0.104]
["binance-futures","BTCUSDT",1773273549810,11.414,70136.4,70136.3,0.457]
["binance-futures","BTCUSDT",1773273549863,9.291,70136.4,70136.3,0.107]
["binance-futures","BTCUSDT",1773273549915,9.22,70136.4,70136.3,0.107]
["binance-futures","BTCUSDT",1773273549967,9.524,70136.4,70136.3,0.107]
["binance-futures","BTCUSDT",1773273550019,9.457,70136.4,70136.3,0.107]
["binance-futures","BTCUSDT",1773273550071,9.459,70136.4,70136.3,0.107]
["binance-futures","BTCUSDT",1773273550123,7.771,70136.4,70136.3,0.121]
["binance-futures","BTCUSDT",1773273550175,7.635,70136.4,70136.3,0.121]
["binance-futures","BTCUSDT",1773273550276,7.773,70136.4,70136.3,0.121]
["binance-futures","BTCUSDT",1773273550640,7.925,70136.4,70136.3,0.121]
["binance-futures","BTCUSDT",1773273550796,7.259,70136.4,70136.3,0.121]
["binance-futures","BTCUSDT",1773273551007,7.921,70136.4,70136.3,0.121]
["binance-futures","BTCUSDT",1773273551213,7.245,70136.4,70136.3,0.121]
["binance-futures","BTCUSDT",1773273551527,7.911,70136.4,70136.3,0.121]
["binance-futures","BTCUSDT",1773273551577,7.971,70136.4,70136.3,0.121]
["binance-futures","BTCUSDT",1773273551629,7.305,70136.4,70136.3,0.121]
["binance-futures","BTCUSDT",1773273551733,7.305,70136.4,70136.3,0.125]
["binance-futures","BTCUSDT",1773273551787,7.971,70136.4,70136.3,0.125]
["binance-futures","BTCUSDT",1773273552047,7.305,70136.4,70136.3,0.535]
["binance-futures","BTCUSDT",1773273552151,7.015,70136.4,70136.3,0.535]
["binance-futures","BTCUSDT",1773273552463,7.01,70136.4,70136.3,0.535]
["binance-futures","BTCUSDT",1773273552567,7.815,70136.4,70136.3,0.535]
["binance-futures","BTCUSDT",1773273552617,7.147,70136.4,70136.3,0.535]
["binance-futures","BTCUSDT",1773273552671,7.008,70136.4,70136.3,0.535]
["binance-futures","BTCUSDT",1773273552772,6.95,70136.4,70136.3,0.535]
["binance-futures","BTCUSDT",1773273552827,6.953,70136.4,70136.3,0.535]
["binance-futures","BTCUSDT",1773273552879,6.951,70136.4,70136.3,0.535]
["binance-futures","BTCUSDT",1773273552983,6.951,70136.4,70136.3,0.538]
["binance-futures","BTCUSDT",1773273553087,6.953,70136.4,70136.3,0.538]
["binance-futures","BTCUSDT",1773273553139,7.104,70136.4,70136.3,0.538]
["binance-futures","BTCUSDT",1773273553242,7.102,70136.4,70136.3,0.538]
["binance-futures","BTCUSDT",1773273553295,7.104,70136.4,70136.3,0.539]
["binance-futures","BTCUSDT",1773273553347,7.1,70136.4,70136.3,0.539]
["binance-futures","BTCUSDT",1773273553396,7.096,70136.4,70136.3,0.539]
["binance-futures","BTCUSDT",1773273553451,7.086,70136.4,70136.3,0.511]
["binance-futures","BTCUSDT",1773273553503,6.89,70136.4,70136.3,0.624]
["binance-futures","BTCUSDT",1773273553552,6.888,70136.4,70136.3,0.624]
["binance-futures","BTCUSDT",1773273553763,6.888,70136.4,70136.3,0.621]
["binance-futures","BTCUSDT",1773273553919,6.82,70136.4,70136.3,0.621]
["binance-futures","BTCUSDT",1773273554072,6.82,70136.4,70136.3,1.038]
["binance-futures","BTCUSDT",1773273554231,6.88,70136.4,70136.3,1.038]
["binance-futures","BTCUSDT",1773273554491,5.47,70136.4,70136.3,2.875]
["binance-futures","BTCUSDT",1773273554540,5.168,70136.4,70136.3,2.875]
["binance-futures","BTCUSDT",1773273554592,3.859,70136.4,70136.3,2.875]
["binance-futures","BTCUSDT",1773273554647,3.857,70136.4,70136.3,2.316]
["binance-futures","BTCUSDT",1773273554803,4.253,70136.4,70136.3,2.616]
["binance-futures","BTCUSDT",1773273554853,4.253,70136.4,70136.3,2.695]
["binance-futures","BTCUSDT",1773273555008,4.253,70136.4,70136.3,2.397]
["binance-futures","BTCUSDT",1773273555112,4.253,70136.4,70136.3,2.378]
["binance-futures","BTCUSDT",1773273555167,4.253,70136.4,70136.3,2.431]
["binance-futures","BTCUSDT",1773273555268,4.253,70136.4,70136.3,2.744]
["binance-futures","BTCUSDT",1773273555374,4.253,70136.4,70136.3,3.284]
["binance-futures","BTCUSDT",1773273555424,4.253,70136.4,70136.3,3.504]
["binance-futures","BTCUSDT",1773273555633,4.168,70136.4,70136.3,3.5]
["binance-futures","BTCUSDT",1773273555894,4.168,70136.4,70136.3,3.497]
["binance-futures","BTCUSDT",1773273556103,3.924,70136.4,70136.3,3.497]
["binance-futures","BTCUSDT",1773273556152,3.924,70136.4,70136.3,3.5]
["binance-futures","BTCUSDT",1773273556309,3.925,70136.4,70136.3,3.5]
["binance-futures","BTCUSDT",1773273556516,3.968,70136.4,70136.3,3.5]
["binance-futures","BTCUSDT",1773273556675,3.961,70136.4,70136.3,2.87]
["binance-futures","BTCUSDT",1773273556778,3.961,70136.4,70136.3,1.988]
["binance-futures","BTCUSDT",1773273557089,3.961,70136.4,70136.3,2.282]
["binance-futures","BTCUSDT",1773273557142,3.959,70136.4,70136.3,2.282]
["binance-futures","BTCUSDT",1773273557296,3.959,70136.4,70136.3,2.396]
["binance-futures","BTCUSDT",1773273557608,3.959,70136.4,70136.3,2.644]
["binance-futures","BTCUSDT",1773273557767,3.959,70136.4,70136.3,2.396]
["binance-futures","BTCUSDT",1773273558026,3.959,70136.4,70136.3,2.102]
["binance-futures","BTCUSDT",1773273558235,3.959,70136.4,70136.3,2.425]
["binance-futures","BTCUSDT",1773273558390,3.954,70136.4,70136.3,2.425]
["binance-futures","BTCUSDT",1773273558443,3.938,70136.4,70136.3,2.425]
["binance-futures","BTCUSDT",1773273558495,3.936,70136.4,70136.3,2.425]
["binance-futures","BTCUSDT",1773273558650,3.941,70136.4,70136.3,2.425]
["binance-futures","BTCUSDT",1773273558752,3.911,70136.4,70136.3,2.425]
["binance-futures","BTCUSDT",1773273559221,3.91,70136.4,70136.3,2.425]
["binance-futures","BTCUSDT",1773273559379,3.907,70136.4,70136.3,2.668]
["binance-futures","BTCUSDT",1773273559481,3.919,70136.4,70136.3,2.668]
["binance-futures","BTCUSDT",1773273559532,3.93,70136.4,70136.3,2.425]
["binance-futures","BTCUSDT",1773273559638,3.93,70136.4,70136.3,2.311]
["binance-futures","BTCUSDT",1773273559899,3.928,70136.4,70136.3,2.311]
["binance-futures","BTCUSDT",1773273560001,3.913,70136.4,70136.3,2.32]
["binance-futures","BTCUSDT",1773273560054,3.913,70136.4,70136.3,1.997]
["binance-futures","BTCUSDT",1773273560106,4.103,70136.4,70136.3,1.997]
["binance-futures","BTCUSDT",1773273560261,4.103,70136.4,70136.3,2.313]
["binance-futures","BTCUSDT",1773273560312,4.103,70136.4,70136.3,2.433]
["binance-futures","BTCUSDT",1773273560419,1.389,70136.4,70136.3,2.695]
["binance-futures","BTCUSDT",1773273560471,0.088,70136.8,70136.7,10.869]
["binance-futures","BTCUSDT",1773273560523,0.088,70136.8,70136.7,10.66]
["binance-futures","BTCUSDT",1773273560574,0.091,70136.8,70136.7,10.659]
["binance-futures","BTCUSDT",1773273560627,0.559,70136.8,70136.7,10.52]
["binance-futures","BTCUSDT",1773273560678,0.928,70136.8,70136.7,9.415]
["binance-futures","BTCUSDT",1773273560731,0.552,70136.8,70136.7,9.415]
["binance-futures","BTCUSDT",1773273560780,0.552,70136.8,70136.7,9.635]
["binance-futures","BTCUSDT",1773273560832,0.711,70136.8,70136.7,9.641]
["binance-futures","BTCUSDT",1773273560884,0.554,70136.8,70136.7,9.645]
["binance-futures","BTCUSDT",1773273560936,0.554,70136.8,70136.7,9.642]
["binance-futures","BTCUSDT",1773273561043,0.562,70136.8,70136.7,9.642]
["binance-futures","BTCUSDT",1773273561095,0.091,70136.8,70136.7,9.642]
["binance-futures","BTCUSDT",1773273561147,1.268,70137.0,70136.9,9.176]
["binance-futures","BTCUSDT",1773273561199,1.269,70137.0,70136.9,9.201]
["binance-futures","BTCUSDT",1773273561250,1.269,70137.0,70136.9,9.424]
["binance-futures","BTCUSDT",1773273561352,1.271,70137.0,70136.9,9.428]
["binance-futures","BTCUSDT",1773273561509,1.165,70137.0,70136.9,8.055]
["binance-futures","BTCUSDT",1773273561927,1.165,70137.0,70136.9,7.238]
["binance-futures","BTCUSDT",1773273562031,1.027,70137.0,70136.9,7.238]
["binance-futures","BTCUSDT",1773273562187,0.004,70138.9,70138.5,0.288]
["binance-futures","BTCUSDT",1773273562239,0.996,70140.2,70140.1,6.363]
["binance-futures","BTCUSDT",1773273562290,0.999,70140.2,70140.1,6.379]
["binance-futures","BTCUSDT",1773273562342,0.279,70142.1,70142.0,9.857]
["binance-futures","BTCUSDT",1773273562392,0.188,70142.1,70142.0,9.89]
["binance-futures","BTCUSDT",1773273562447,1.07,70142.3,70142.2,9.752]
["binance-futures","BTCUSDT",1773273562499,1.07,70142.3,70142.2,9.779]
["binance-futures","BTCUSDT",1773273562551,1.075,70142.3,70142.2,9.784]
["binance-futures","BTCUSDT",1773273562603,1.166,70142.3,70142.2,9.54]
["binance-futures","BTCUSDT",1773273562652,1.817,70142.3,70142.2,9.54]
["binance-futures","BTCUSDT",1773273562707,2.427,70142.3,70142.2,8.843]
["binance-futures","BTCUSDT",1773273562863,1.166,70142.3,70142.2,8.849]
["binance-futures","BTCUSDT",1773273562915,1.075,70142.3,70142.2,8.863]
["binance-futures","BTCUSDT",1773273563172,1.075,70142.3,70142.2,8.87]
["binance-futures","BTCUSDT",1773273563227,1.016,70142.3,70142.2,8.87]
["binance-futures","BTCUSDT",1773273563328,0.918,70142.3,70142.2,8.87]
["binance-futures","BTCUSDT",1773273563381,0.078,70142.3,70142.2,8.873]
["binance-futures","BTCUSDT",1773273563434,0.078,70142.3,70142.2,8.917]
["binance-futures","BTCUSDT",1773273563487,1.006,70143.7,70143.6,12.739]
["binance-futures","BTCUSDT",1773273563538,1.006,70143.7,70143.6,12.991]
["binance-futures","BTCUSDT",1773273563589,1.006,70143.7,70143.6,12.994]
["binance-futures","BTCUSDT",1773273563640,1.006,70143.7,70143.6,12.844]
["binance-futures","BTCUSDT",1773273563695,1.006,70143.7,70143.6,12.599]
["binance-futures","BTCUSDT",1773273563747,1.008,70143.7,70143.6,10.715]
["binance-futures","BTCUSDT",1773273563798,1.097,70143.7,70143.6,10.166]
["binance-futures","BTCUSDT",1773273563850,1.097,70143.7,70143.6,10.084]
["binance-futures","BTCUSDT",1773273563900,1.097,70143.7,70143.6,10.09]
["binance-futures","BTCUSDT",1773273563952,1.097,70143.7,70143.6,10.103]
["binance-futures","BTCUSDT",1773273564110,1.006,70143.7,70143.6,10.105]
["binance-futures","BTCUSDT",1773273564212,1.008,70143.7,70143.6,10.105]
["binance-futures","BTCUSDT",1773273564472,1.008,70143.7,70143.6,10.121]
["binance-futures","BTCUSDT",1773273564681,1.008,70143.7,70143.6,10.119]
["binance-futures","BTCUSDT",1773273564735,1.008,70143.7,70143.6,10.121]
["binance-futures","BTCUSDT",1773273564992,1.006,70143.7,70143.6,10.121]
["binance-futures","BTCUSDT",1773273565201,1.006,70143.7,70143.6,10.14]
["binance-futures","BTCUSDT",1773273565359,0.082,70145.7,70145.6,11.549]
["binance-futures","BTCUSDT",1773273565411,1.003,70146.8,70146.7,6.69]
["binance-futures","BTCUSDT",1773273565463,1.006,70146.8,70146.7,6.754]
["binance-futures","BTCUSDT",1773273565515,1.072,70146.8,70146.7,6.765]
["binance-futures","BTCUSDT",1773273565567,1.072,70146.8,70146.7,6.771]
["binance-futures","BTCUSDT",1773273565618,1.072,70146.8,70146.7,6.991]
["binance-futures","BTCUSDT",1773273565723,1.072,70146.8,70146.7,6.993]
["binance-futures","BTCUSDT",1773273565773,1.074,70146.8,70146.7,6.995]
["binance-futures","BTCUSDT",1773273565827,1.074,70146.8,70146.7,7.005]
["binance-futures","BTCUSDT",1773273565879,0.162,70146.8,70146.7,7.011]
["binance-futures","BTCUSDT",1773273565928,0.135,70146.8,70146.7,7.011]
["binance-futures","BTCUSDT",1773273566033,0.138,70146.8,70146.7,7.011]
["binance-futures","BTCUSDT",1773273566137,1.008,70147.6,70147.5,8.849]
["binance-futures","BTCUSDT",1773273566191,1.008,70147.6,70147.5,8.557]
["binance-futures","BTCUSDT",1773273566243,3.251,70147.6,70147.5,6.712]
["binance-futures","BTCUSDT",1773273566294,3.251,70147.6,70147.5,6.707]
["binance-futures","BTCUSDT",1773273566347,3.254,70147.6,70147.5,5.549]
["binance-futures","BTCUSDT",1773273566398,3.254,70147.6,70147.5,4.839]
["binance-futures","BTCUSDT",1773273566451,4.733,70147.6,70147.5,3.657]
["binance-futures","BTCUSDT",1773273566503,4.79,70147.6,70147.5,1.052]
["binance-futures","BTCUSDT",1773273566553,5.424,70147.6,70147.5,0.759]
["binance-futures","BTCUSDT",1773273566607,6.2,70147.6,70147.5,0.155]
["binance-futures","BTCUSDT",1773273566658,5.536,70147.6,70147.5,0.152]
["binance-futures","BTCUSDT",1773273566711,5.672,70147.6,70147.5,0.183]
["binance-futures","BTCUSDT",1773273566760,6.338,70147.6,70147.5,0.272]
["binance-futures","BTCUSDT",1773273566814,5.693,70147.6,70147.5,0.244]
["binance-futures","BTCUSDT",1773273566917,6.359,70147.6,70147.5,0.13]
["binance-futures","BTCUSDT",1773273567023,12.502,70145.4,70145.3,0.318]
["binance-futures","BTCUSDT",1773273567075,11.99,70145.4,70145.3,0.627]
["binance-futures","BTCUSDT",1773273567127,11.992,70145.4,70145.3,0.627]
["binance-futures","BTCUSDT",1773273567230,11.718,70145.4,70145.3,0.849]
["binance-futures","BTCUSDT",1773273567334,11.403,70145.4,70145.3,0.94]
["binance-futures","BTCUSDT",1773273567437,11.958,70145.4,70145.3,0.529]
["binance-futures","BTCUSDT",1773273567488,11.973,70145.4,70145.3,0.529]
["binance-futures","BTCUSDT",1773273567855,12.403,70145.4,70145.3,0.529]
["binance-futures","BTCUSDT",1773273568167,11.157,70145.4,70145.3,0.863]
["binance-futures","BTCUSDT",1773273568270,11.014,70145.4,70145.3,0.863]
["binance-futures","BTCUSDT",1773273568372,11.014,70145.4,70145.3,2.011]
["binance-futures","BTCUSDT",1773273568427,10.091,70145.4,70145.3,2.196]
["binance-futures","BTCUSDT",1773273568478,7.836,70145.4,70145.3,2.048]
["binance-futures","BTCUSDT",1773273568632,8.216,70145.4,70145.3,2.266]
["binance-futures","BTCUSDT",1773273568687,7.814,70145.4,70145.3,2.266]
["binance-futures","BTCUSDT",1773273568788,7.814,70145.4,70145.3,2.25]
["binance-futures","BTCUSDT",1773273568947,7.814,70145.4,70145.3,2.252]
["binance-futures","BTCUSDT",1773273569102,7.814,70145.4,70145.3,2.25]
["binance-futures","BTCUSDT",1773273569207,7.398,70145.4,70145.3,2.25]
["binance-futures","BTCUSDT",1773273569256,7.387,70145.4,70145.3,2.25]
["binance-futures","BTCUSDT",1773273569311,7.39,70145.4,70145.3,2.432]
["binance-futures","BTCUSDT",1773273569362,7.091,70145.4,70145.3,2.432]
["binance-futures","BTCUSDT",1773273569467,7.103,70145.4,70145.3,2.432]
["binance-futures","BTCUSDT",1773273569568,7.103,70145.4,70145.3,2.44]
["binance-futures","BTCUSDT",1773273569620,7.427,70145.4,70145.3,2.258]
["binance-futures","BTCUSDT",1773273569883,3.212,70145.4,70145.3,2.868]
["binance-futures","BTCUSDT",1773273569935,2.266,70145.4,70145.3,3.231]
["binance-futures","BTCUSDT",1773273569987,1.508,70145.4,70145.3,3.223]
["binance-futures","BTCUSDT",1773273570039,1.8,70145.4,70145.3,3.223]
["binance-futures","BTCUSDT",1773273570091,2.392,70145.4,70145.3,2.938]
["binance-futures","BTCUSDT",1773273570140,2.506,70145.4,70145.3,2.938]
["binance-futures","BTCUSDT",1773273570195,2.506,70145.4,70145.3,3.182]
["binance-futures","BTCUSDT",1773273570247,1.622,70145.4,70145.3,3.182]
["binance-futures","BTCUSDT",1773273570298,1.508,70145.4,70145.3,3.189]
["binance-futures","BTCUSDT",1773273570401,1.508,70145.4,70145.3,3.193]
["binance-futures","BTCUSDT",1773273570507,1.508,70145.4,70145.3,3.192]
["binance-futures","BTCUSDT",1773273570611,2.118,70145.4,70145.3,3.189]
["binance-futures","BTCUSDT",1773273570660,2.232,70145.4,70145.3,2.829]
["binance-futures","BTCUSDT",1773273570712,2.569,70145.4,70145.3,2.585]
["binance-futures","BTCUSDT",1773273570923,2.569,70145.4,70145.3,2.609]
["binance-futures","BTCUSDT",1773273570973,2.569,70145.4,70145.3,2.61]
["binance-futures","BTCUSDT",1773273571027,2.569,70145.4,70145.3,2.609]
["binance-futures","BTCUSDT",1773273571076,2.569,70145.4,70145.3,2.61]
["binance-futures","BTCUSDT",1773273571128,2.853,70145.4,70145.3,2.408]
["binance-futures","BTCUSDT",1773273571235,2.853,70145.4,70145.3,2.664]
["binance-futures","BTCUSDT",1773273571287,2.855,70145.4,70145.3,2.408]
["binance-futures","BTCUSDT",1773273571443,2.848,70145.4,70145.3,2.408]
["binance-futures","BTCUSDT",1773273571547,2.845,70145.4,70145.3,2.408]
["binance-futures","BTCUSDT",1773273571599,2.845,70145.4,70145.3,2.404]
["binance-futures","BTCUSDT",1773273571807,2.827,70145.4,70145.3,2.397]
["binance-futures","BTCUSDT",1773273571910,2.827,70145.4,70145.3,2.398]
["binance-futures","BTCUSDT",1773273572067,2.827,70145.4,70145.3,2.395]
["binance-futures","BTCUSDT",1773273572272,2.092,70145.4,70145.3,2.827]
["binance-futures","BTCUSDT",1773273572587,2.206,70145.4,70145.3,2.827]
["binance-futures","BTCUSDT",1773273572636,2.571,70145.4,70145.3,2.597]
["binance-futures","BTCUSDT",1773273572847,2.571,70145.4,70145.3,2.85]
["binance-futures","BTCUSDT",1773273572899,2.152,70145.4,70145.3,2.85]
["binance-futures","BTCUSDT",1773273573001,2.152,70145.4,70145.3,2.852]
["binance-futures","BTCUSDT",1773273573052,4.596,70145.4,70145.3,0.498]
["binance-futures","BTCUSDT",1773273573107,4.401,70145.4,70145.3,0.498]
["binance-futures","BTCUSDT",1773273573210,4.401,70145.4,70145.3,0.278]
["binance-futures","BTCUSDT",1773273573315,4.408,70145.4,70145.3,0.625]
["binance-futures","BTCUSDT",1773273573367,3.811,70145.4,70145.3,1.291]
["binance-futures","BTCUSDT",1773273573468,3.448,70145.4,70145.3,1.294]
["binance-futures","BTCUSDT",1773273573520,3.053,70145.4,70145.3,1.294]
["binance-futures","BTCUSDT",1773273573626,3.053,70145.4,70145.3,1.287]
["binance-futures","BTCUSDT",1773273573782,3.053,70145.4,70145.3,1.275]
["binance-futures","BTCUSDT",1773273573887,3.393,70145.4,70145.3,1.275]
["binance-futures","BTCUSDT",1773273573939,3.25,70145.4,70145.3,1.275]
["binance-futures","BTCUSDT",1773273574042,2.91,70145.4,70145.3,1.275]
["binance-futures","BTCUSDT",1773273574147,2.91,70145.4,70145.3,1.476]
["binance-futures","BTCUSDT",1773273574198,2.91,70145.4,70145.3,2.001]
["binance-futures","BTCUSDT",1773273574250,2.606,70145.4,70145.3,2.001]
["binance-futures","BTCUSDT",1773273574300,2.276,70145.4,70145.3,2.261]
["binance-futures","BTCUSDT",1773273574407,2.276,70145.4,70145.3,2.265]
["binance-futures","BTCUSDT",1773273574459,2.162,70145.4,70145.3,2.265]
["binance-futures","BTCUSDT",1773273574511,2.203,70145.4,70145.3,2.263]
["binance-futures","BTCUSDT",1773273574560,2.626,70145.4,70145.3,1.975]
["binance-futures","BTCUSDT",1773273574614,2.626,70145.4,70145.3,1.977]
["binance-futures","BTCUSDT",1773273574667,2.626,70145.4,70145.3,1.961]
["binance-futures","BTCUSDT",1773273574717,2.626,70145.4,70145.3,1.718]
["binance-futures","BTCUSDT",1773273574872,2.426,70145.4,70145.3,1.718]
["binance-futures","BTCUSDT",1773273575028,2.426,70145.4,70145.3,1.72]
["binance-futures","BTCUSDT",1773273575288,2.764,70145.4,70145.3,1.511]
["binance-futures","BTCUSDT",1773273575395,3.132,70145.4,70145.3,1.505]
["binance-futures","BTCUSDT",1773273575447,3.594,70145.4,70145.3,1.186]
["binance-futures","BTCUSDT",1773273575496,3.594,70145.4,70145.3,1.19]
["binance-futures","BTCUSDT",1773273575601,3.26,70145.4,70145.3,0.82]
["binance-futures","BTCUSDT",1773273575652,3.688,70145.4,70145.3,0.525]
["binance-futures","BTCUSDT",1773273575758,4.397,70145.4,70145.3,0.529]
["binance-futures","BTCUSDT",1773273575967,4.399,70145.4,70145.3,0.529]
["binance-futures","BTCUSDT",1773273576070,9.378,70141.1,70141.0,1.587]
["binance-futures","BTCUSDT",1773273576123,8.811,70141.1,70141.0,1.587]
["binance-futures","BTCUSDT",1773273576172,8.805,70141.1,70141.0,1.591]
["binance-futures","BTCUSDT",1773273576279,8.522,70141.1,70141.0,2.165]
["binance-futures","BTCUSDT",1773273576331,8.436,70141.1,70141.0,2.383]
["binance-futures","BTCUSDT",1773273576383,8.061,70141.1,70141.0,2.383]
["binance-futures","BTCUSDT",1773273576435,7.125,70141.1,70141.0,2.428]
["binance-futures","BTCUSDT",1773273576487,6.5,70141.1,70141.0,3.113]
["binance-futures","BTCUSDT",1773273576538,5.353,70141.1,70141.0,3.116]
["binance-futures","BTCUSDT",1773273576643,5.641,70141.1,70141.0,2.861]
["binance-futures","BTCUSDT",1773273576695,5.641,70141.1,70141.0,2.863]
["binance-futures","BTCUSDT",1773273576903,5.006,70141.1,70141.0,2.239]
["binance-futures","BTCUSDT",1773273576952,4.993,70141.1,70141.0,2.256]
["binance-futures","BTCUSDT",1773273577007,4.183,70141.1,70141.0,2.256]
["binance-futures","BTCUSDT",1773273577057,4.183,70141.1,70141.0,2.276]
["binance-futures","BTCUSDT",1773273577109,4.183,70141.1,70141.0,2.185]
["binance-futures","BTCUSDT",1773273577423,4.181,70141.1,70141.0,2.185]
["binance-futures","BTCUSDT",1773273577475,4.211,70141.1,70141.0,2.185]
["binance-futures","BTCUSDT",1773273577527,4.235,70141.1,70141.0,2.197]
["binance-futures","BTCUSDT",1773273577628,4.235,70141.1,70141.0,2.208]
["binance-futures","BTCUSDT",1773273577681,4.235,70141.1,70141.0,2.21]
["binance-futures","BTCUSDT",1773273577734,4.235,70141.1,70141.0,1.859]
["binance-futures","BTCUSDT",1773273577787,4.235,70141.1,70141.0,2.212]
["binance-futures","BTCUSDT",1773273577839,4.235,70141.1,70141.0,2.475]
["binance-futures","BTCUSDT",1773273577888,4.235,70141.1,70141.0,2.208]
["binance-futures","BTCUSDT",1773273577940,4.121,70141.1,70141.0,2.208]
["binance-futures","BTCUSDT",1773273577995,1.721,70141.1,70141.0,2.466]
["binance-futures","BTCUSDT",1773273578099,1.226,70141.1,70141.0,2.463]
["binance-futures","BTCUSDT",1773273578150,1.226,70141.1,70141.0,2.459]
["binance-futures","BTCUSDT",1773273578359,1.95,70141.1,70141.0,2.459]
["binance-futures","BTCUSDT",1773273578460,1.979,70141.1,70141.0,2.459]
["binance-futures","BTCUSDT",1773273578515,2.276,70141.1,70141.0,2.146]
["binance-futures","BTCUSDT",1773273578720,2.276,70141.1,70141.0,2.127]
["binance-futures","BTCUSDT",1773273578877,1.979,70141.1,70141.0,2.391]
["binance-futures","BTCUSDT",1773273578928,1.369,70141.1,70141.0,2.391]
["binance-futures","BTCUSDT",1773273579188,1.255,70141.1,70141.0,2.391]
["binance-futures","BTCUSDT",1773273579292,1.369,70141.1,70141.0,2.391]
["binance-futures","BTCUSDT",1773273579451,1.397,70141.1,70141.0,2.391]
["binance-futures","BTCUSDT",1773273579867,1.372,70141.1,70141.0,2.391]
["binance-futures","BTCUSDT",1773273579916,1.375,70141.1,70141.0,2.391]
["binance-futures","BTCUSDT",1773273579968,1.375,70141.1,70141.0,2.388]
["binance-futures","BTCUSDT",1773273580023,2.26,70141.1,70141.0,1.794]
["binance-futures","BTCUSDT",1773273580073,2.26,70141.1,70141.0,1.801]
["binance-futures","BTCUSDT",1773273580439,2.284,70141.1,70141.0,2.058]
["binance-futures","BTCUSDT",1773273580488,2.284,70141.1,70141.0,2.056]
["binance-futures","BTCUSDT",1773273580592,2.009,70141.1,70141.0,2.056]
["binance-futures","BTCUSDT",1773273580800,2.009,70141.1,70141.0,2.058]
["binance-futures","BTCUSDT",1773273581322,2.009,70141.1,70141.0,2.054]
["binance-futures","BTCUSDT",1773273581479,2.03,70141.1,70141.0,1.994]
["binance-futures","BTCUSDT",1773273581528,2.03,70141.1,70141.0,2.024]
["binance-futures","BTCUSDT",1773273581583,1.275,70141.1,70141.0,1.999]
["binance-futures","BTCUSDT",1773273581635,1.999,70141.1,70141.0,2.161]
["binance-futures","BTCUSDT",1773273581687,1.998,70141.1,70141.0,2.011]
["binance-futures","BTCUSDT",1773273581736,1.957,70141.1,70141.0,2.011]
["binance-futures","BTCUSDT",1773273581895,1.957,70141.1,70141.0,2.116]
["binance-futures","BTCUSDT",1773273582100,1.957,70141.1,70141.0,2.013]
["binance-futures","BTCUSDT",1773273582154,1.957,70141.1,70141.0,2.163]
["binance-futures","BTCUSDT",1773273582207,1.953,70141.1,70141.0,2.013]
["binance-futures","BTCUSDT",1773273582258,1.953,70141.1,70141.0,2.122]
["binance-futures","BTCUSDT",1773273582311,1.953,70141.1,70141.0,2.111]
["binance-futures","BTCUSDT",1773273582518,1.953,70141.1,70141.0,2.002]
["binance-futures","BTCUSDT",1773273582571,1.866,70141.1,70141.0,2.355]
["binance-futures","BTCUSDT",1773273582620,1.999,70141.1,70141.0,2.055]
["binance-futures","BTCUSDT",1773273582883,1.999,70141.1,70141.0,2.057]
["binance-futures","BTCUSDT",1773273583091,1.999,70141.1,70141.0,2.135]
["binance-futures","BTCUSDT",1773273583247,1.999,70141.1,70141.0,2.055]
["binance-futures","BTCUSDT",1773273583296,1.999,70141.1,70141.0,2.287]
["binance-futures","BTCUSDT",1773273583401,1.999,70141.1,70141.0,2.066]
["binance-futures","BTCUSDT",1773273583454,1.945,70141.1,70141.0,2.214]
["binance-futures","BTCUSDT",1773273583507,1.945,70141.1,70141.0,2.222]
["binance-futures","BTCUSDT",1773273583559,1.973,70141.1,70141.0,2.222]
["binance-futures","BTCUSDT",1773273583611,1.97,70141.1,70141.0,2.222]
["binance-futures","BTCUSDT",1773273583767,1.97,70141.1,70141.0,2.224]
["binance-futures","BTCUSDT",1773273584079,1.97,70141.1,70141.0,2.2]
["binance-futures","BTCUSDT",1773273584180,1.246,70141.1,70141.0,2.2]
["binance-futures","BTCUSDT",1773273584235,1.246,70141.1,70141.0,2.229]
["binance-futures","BTCUSDT",1773273584492,1.246,70141.1,70141.0,2.231]
["binance-futures","BTCUSDT",1773273584596,0.417,70141.1,70141.0,2.231]
["binance-futures","BTCUSDT",1773273584651,0.414,70141.1,70141.0,2.231]
["binance-futures","BTCUSDT",1773273584755,0.417,70141.1,70141.0,2.231]
["binance-futures","BTCUSDT",1773273584807,0.417,70141.1,70141.0,2.149]
["binance-futures","BTCUSDT",1773273584908,0.417,70141.1,70141.0,2.147]
["binance-futures","BTCUSDT",1773273585013,0.417,70141.1,70141.0,2.145]
["binance-futures","BTCUSDT",1773273585119,0.303,70141.1,70141.0,2.145]
["binance-futures","BTCUSDT",1773273585428,0.303,70141.1,70141.0,2.147]
["binance-futures","BTCUSDT",1773273585532,0.303,70141.1,70141.0,2.145]
["binance-futures","BTCUSDT",1773273585639,0.305,70141.1,70141.0,2.251]
["binance-futures","BTCUSDT",1773273585795,0.305,70141.1,70141.0,2.236]
["binance-futures","BTCUSDT",1773273586053,0.419,70141.1,70141.0,2.133]
["binance-futures","BTCUSDT",1773273586107,0.99,70141.1,70141.0,2.086]
["binance-futures","BTCUSDT",1773273586159,2.904,70141.1,70141.0,1.511]
["binance-futures","BTCUSDT",1773273586210,2.426,70141.1,70141.0,2.171]
["binance-futures","BTCUSDT",1773273586263,2.426,70141.1,70141.0,2.173]
["binance-futures","BTCUSDT",1773273586314,2.009,70141.1,70141.0,2.227]
["binance-futures","BTCUSDT",1773273586367,2.009,70141.1,70141.0,2.225]
["binance-futures","BTCUSDT",1773273586416,2.008,70141.1,70141.0,2.171]
["binance-futures","BTCUSDT",1773273586520,2.043,70141.1,70141.0,2.171]
["binance-futures","BTCUSDT",1773273586677,2.043,70141.1,70141.0,2.174]
["binance-futures","BTCUSDT",1773273586780,2.043,70141.1,70141.0,2.177]
["binance-futures","BTCUSDT",1773273586832,2.043,70141.1,70141.0,2.176]
["binance-futures","BTCUSDT",1773273587092,2.043,70141.1,70141.0,2.196]
["binance-futures","BTCUSDT",1773273587250,1.789,70141.1,70141.0,2.228]
["binance-futures","BTCUSDT",1773273587302,1.789,70141.1,70141.0,2.221]
["binance-futures","BTCUSDT",1773273587667,1.789,70141.1,70141.0,2.226]
["binance-futures","BTCUSDT",1773273587717,1.789,70141.1,70141.0,2.221]
["binance-futures","BTCUSDT",1773273588030,1.789,70141.1,70141.0,2.197]
["binance-futures","BTCUSDT",1773273588237,1.789,70141.1,70141.0,2.168]
["binance-futures","BTCUSDT",1773273588655,1.789,70141.1,70141.0,2.166]
["binance-futures","BTCUSDT",1773273588707,1.789,70141.1,70141.0,2.169]
["binance-futures","BTCUSDT",1773273588912,1.789,70141.1,70141.0,2.166]
["binance-futures","BTCUSDT",1773273589069,1.789,70141.1,70141.0,2.163]
["binance-futures","BTCUSDT",1773273589120,1.789,70141.1,70141.0,2.174]
["binance-futures","BTCUSDT",1773273589278,1.789,70141.1,70141.0,2.153]
["binance-futures","BTCUSDT",1773273589328,1.789,70141.1,70141.0,2.163]
["binance-futures","BTCUSDT",1773273589432,1.789,70141.1,70141.0,2.153]
["binance-futures","BTCUSDT",1773273589536,1.716,70141.1,70141.0,2.153]
["binance-futures","BTCUSDT",1773273589641,1.382,70141.1,70141.0,2.153]
["binance-futures","BTCUSDT",1773273589747,1.375,70141.1,70141.0,2.76]
["binance-futures","BTCUSDT",1773273589799,1.375,70141.1,70141.0,2.671]
["binance-futures","BTCUSDT",1773273589850,1.375,70141.1,70141.0,2.666]
["binance-futures","BTCUSDT",1773273590108,0.958,70141.1,70141.0,2.665]
["binance-futures","BTCUSDT",1773273590213,0.801,70141.1,70141.0,2.665]
["binance-futures","BTCUSDT",1773273590267,0.799,70141.1,70141.0,2.665]
["binance-futures","BTCUSDT",1773273590317,1.376,70141.1,70141.0,2.668]
["binance-futures","BTCUSDT",1773273590735,0.959,70141.1,70141.0,2.668]
["binance-futures","BTCUSDT",1773273590995,1.277,70141.1,70141.0,2.35]
["binance-futures","BTCUSDT",1773273591150,0.959,70141.1,70141.0,2.334]
["binance-futures","BTCUSDT",1773273591201,0.953,70141.1,70141.0,2.336]
["binance-futures","BTCUSDT",1773273591255,0.953,70141.1,70141.0,2.352]
["binance-futures","BTCUSDT",1773273591307,0.948,70141.1,70141.0,2.336]
["binance-futures","BTCUSDT",1773273591358,0.791,70141.1,70141.0,2.336]
["binance-futures","BTCUSDT",1773273591567,1.208,70141.1,70141.0,2.336]
["binance-futures","BTCUSDT",1773273591619,0.791,70141.1,70141.0,2.341]
["binance-futures","BTCUSDT",1773273591772,0.962,70141.1,70141.0,2.341]
["binance-futures","BTCUSDT",1773273591929,0.962,70141.1,70141.0,2.338]
["binance-futures","BTCUSDT",1773273591980,0.805,70141.1,70141.0,2.338]
["binance-futures","BTCUSDT",1773273592347,0.962,70141.1,70141.0,2.338]
["binance-futures","BTCUSDT",1773273592553,0.975,70141.1,70141.0,2.338]
["binance-futures","BTCUSDT",1773273592607,0.975,70141.1,70141.0,2.314]
["binance-futures","BTCUSDT",1773273592658,2.403,70141.1,70141.0,2.314]
["binance-futures","BTCUSDT",1773273592763,2.403,70141.1,70141.0,2.39]
["binance-futures","BTCUSDT",1773273592812,2.741,70141.1,70141.0,2.048]
["binance-futures","BTCUSDT",1773273592867,2.741,70141.1,70141.0,2.046]
["binance-futures","BTCUSDT",1773273592919,2.741,70141.1,70141.0,1.698]
["binance-futures","BTCUSDT",1773273592971,2.886,70141.1,70141.0,1.6]
["binance-futures","BTCUSDT",1773273593023,4.095,70141.1,70141.0,0.882]
["binance-futures","BTCUSDT",1773273593075,4.095,70141.1,70141.0,0.875]
["binance-futures","BTCUSDT",1773273593127,4.381,70141.1,70141.0,0.331]
["binance-futures","BTCUSDT",1773273593178,4.478,70141.1,70141.0,0.331]
["binance-futures","BTCUSDT",1773273593231,4.784,70141.1,70141.0,0.275]
["binance-futures","BTCUSDT",1773273593334,4.478,70141.1,70141.0,0.356]
["binance-futures","BTCUSDT",1773273593647,3.735,70141.1,70141.0,1.372]
["binance-futures","BTCUSDT",1773273593696,3.406,70141.1,70141.0,1.644]
["binance-futures","BTCUSDT",1773273593750,3.406,70141.1,70141.0,1.64]
["binance-futures","BTCUSDT",1773273593800,3.309,70141.1,70141.0,1.64]
["binance-futures","BTCUSDT",1773273593855,3.334,70141.1,70141.0,0.505]
["binance-futures","BTCUSDT",1773273593907,3.334,70141.1,70141.0,1.019]
["binance-futures","BTCUSDT",1773273593957,2.954,70141.1,70141.0,1.642]
["binance-futures","BTCUSDT",1773273594062,3.323,70141.1,70141.0,1.626]
["binance-futures","BTCUSDT",1773273594112,3.323,70141.1,70141.0,1.628]
["binance-futures","BTCUSDT",1773273594216,2.952,70141.1,70141.0,2.163]
["binance-futures","BTCUSDT",1773273594374,2.952,70141.1,70141.0,2.154]
["binance-futures","BTCUSDT",1773273594427,2.952,70141.1,70141.0,1.632]
["binance-futures","BTCUSDT",1773273594477,2.954,70141.1,70141.0,1.632]
["binance-futures","BTCUSDT",1773273594528,2.616,70141.1,70141.0,2.835]
["binance-futures","BTCUSDT",1773273594583,2.616,70141.1,70141.0,2.63]
["binance-futures","BTCUSDT",1773273594635,2.616,70141.1,70141.0,2.628]
["binance-futures","BTCUSDT",1773273594687,3.267,70141.1,70141.0,1.0]
["binance-futures","BTCUSDT",1773273594789,3.267,70141.1,70141.0,1.003]
["binance-futures","BTCUSDT",1773273594842,2.893,70141.1,70141.0,1.283]
["binance-futures","BTCUSDT",1773273594895,2.893,70141.1,70141.0,1.305]
["binance-futures","BTCUSDT",1773273594947,2.893,70141.1,70141.0,1.299]
["binance-futures","BTCUSDT",1773273594997,2.609,70141.1,70141.0,2.401]
["binance-futures","BTCUSDT",1773273595050,2.609,70141.1,70141.0,2.377]
["binance-futures","BTCUSDT",1773273595103,2.925,70141.1,70141.0,2.151]
["binance-futures","BTCUSDT",1773273595207,2.925,70141.1,70141.0,1.626]
["binance-futures","BTCUSDT",1773273595308,2.609,70141.1,70141.0,2.417]
["binance-futures","BTCUSDT",1773273595517,1.967,70141.1,70141.0,2.415]
["binance-futures","BTCUSDT",1773273595568,2.169,70141.1,70141.0,2.418]
["binance-futures","BTCUSDT",1773273595621,2.455,70141.1,70141.0,2.15]
["binance-futures","BTCUSDT",1773273595675,1.559,70141.1,70141.0,2.458]
["binance-futures","BTCUSDT",1773273595777,1.559,70141.1,70141.0,2.215]
["binance-futures","BTCUSDT",1773273595830,2.169,70141.1,70141.0,2.215]
["binance-futures","BTCUSDT",1773273595935,2.169,70141.1,70141.0,2.238]
["binance-futures","BTCUSDT",1773273596091,2.167,70141.1,70141.0,2.238]
["binance-futures","BTCUSDT",1773273596140,2.167,70141.1,70141.0,2.236]
["binance-futures","BTCUSDT",1773273596194,2.167,70141.1,70141.0,2.213]
["binance-futures","BTCUSDT",1773273596247,2.167,70141.1,70141.0,2.24]
["binance-futures","BTCUSDT",1773273596296,2.069,70141.1,70141.0,2.22]
["binance-futures","BTCUSDT",1773273596351,1.343,70141.1,70141.0,2.255]
["binance-futures","BTCUSDT",1773273596401,1.343,70141.1,70141.0,2.248]
["binance-futures","BTCUSDT",1773273596453,1.343,70141.1,70141.0,2.246]
["binance-futures","BTCUSDT",1773273596507,1.343,70141.1,70141.0,2.248]
["binance-futures","BTCUSDT",1773273596556,1.343,70141.1,70141.0,2.243]
["binance-futures","BTCUSDT",1773273596662,1.343,70141.1,70141.0,2.245]
["binance-futures","BTCUSDT",1773273596816,1.343,70141.1,70141.0,2.284]
["binance-futures","BTCUSDT",1773273597027,1.343,70141.1,70141.0,2.316]
["binance-futures","BTCUSDT",1773273597078,1.343,70141.1,70141.0,2.28]
["binance-futures","BTCUSDT",1773273597181,1.343,70141.1,70141.0,2.282]
["binance-futures","BTCUSDT",1773273597702,1.343,70141.1,70141.0,2.483]
["binance-futures","BTCUSDT",1773273597755,0.4,70146.0,70145.9,13.634]
["binance-futures","BTCUSDT",1773273597807,1.044,70148.9,70148.8,8.503]
["binance-futures","BTCUSDT",1773273597859,0.674,70150.0,70149.9,9.037]
["binance-futures","BTCUSDT",1773273597911,1.092,70150.0,70149.9,8.118]
["binance-futures","BTCUSDT",1773273597962,0.981,70150.0,70149.9,7.763]
["binance-futures","BTCUSDT",1773273598015,3.249,70150.0,70149.9,6.837]
["binance-futures","BTCUSDT",1773273598067,3.539,70150.0,70149.9,6.833]
["binance-futures","BTCUSDT",1773273598118,3.292,70150.0,70149.9,4.489]
["binance-futures","BTCUSDT",1773273598171,3.431,70150.0,70149.9,3.913]
["binance-futures","BTCUSDT",1773273598273,3.431,70150.0,70149.9,4.086]
["binance-futures","BTCUSDT",1773273598376,3.333,70150.0,70149.9,4.045]
["binance-futures","BTCUSDT",1773273598430,2.757,70150.0,70149.9,4.045]
["binance-futures","BTCUSDT",1773273598483,3.385,70150.0,70149.9,4.045]
["binance-futures","BTCUSDT",1773273598533,3.391,70150.0,70149.9,4.016]
["binance-futures","BTCUSDT",1773273598742,3.395,70150.0,70149.9,4.016]
["binance-futures","BTCUSDT",1773273598793,3.395,70150.0,70149.9,4.018]
["binance-futures","BTCUSDT",1773273598847,3.365,70150.0,70149.9,4.018]
["binance-futures","BTCUSDT",1773273598951,1.193,70150.0,70149.9,4.48]
["binance-futures","BTCUSDT",1773273599003,1.398,70150.0,70149.9,4.469]
["binance-futures","BTCUSDT",1773273599055,0.824,70150.0,70149.9,4.472]
["binance-futures","BTCUSDT",1773273599107,1.514,70150.0,70149.9,4.472]
["binance-futures","BTCUSDT",1773273599157,1.504,70150.0,70149.9,4.472]
["binance-futures","BTCUSDT",1773273599367,1.504,70150.0,70149.9,4.529]
["binance-futures","BTCUSDT",1773273599419,2.238,70150.0,70149.9,4.529]
["binance-futures","BTCUSDT",1773273599471,4.353,70150.0,70149.9,2.409]
["binance-futures","BTCUSDT",1773273599522,4.548,70150.0,70149.9,3.037]
["binance-futures","BTCUSDT",1773273599572,4.858,70150.0,70149.9,2.809]
["binance-futures","BTCUSDT",1773273599679,5.772,70150.0,70149.9,2.408]
["binance-futures","BTCUSDT",1773273599731,6.064,70150.0,70149.9,1.464]
["binance-futures","BTCUSDT",1773273599781,6.362,70150.0,70149.9,0.678]
["binance-futures","BTCUSDT",1773273599835,5.605,70150.0,70149.9,1.292]
["binance-futures","BTCUSDT",1773273599887,6.22,70150.0,70149.9,1.288]
["binance-futures","BTCUSDT",1773273599939,5.231,70150.0,70149.9,1.522]
["binance-futures","BTCUSDT",1773273599990,5.231,70150.0,70149.9,1.292]