{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1252165,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1773100800002,0.004,68412.5,68139.4,4.092]
["binance-futures","BTCUSDT",1773100800052,6.268,68394.1,68394.0,2.454]
["binance-futures","BTCUSDT",1773100800106,6.27,68394.1,68394.0,1.73]
["binance-futures","BTCUSDT",1773100800210,29.537,68383.3,68383.2,1.598]
["binance-futures","BTCUSDT",1773100800262,10.065,68383.3,68383.2,1.124]
["binance-futures","BTCUSDT",1773100800307,8.922,68383.3,68383.2,1.384]
["binance-futures","BTCUSDT",1773100800355,6.746,68383.3,68383.2,2.9]
["binance-futures","BTCUSDT",1773100800418,6.695,68383.3,68383.2,2.646]
["binance-futures","BTCUSDT",1773100800463,6.695,68383.3,68383.2,0.641]
["binance-futures","BTCUSDT",1773100800573,7.131,68383.3,68383.2,0.644]
["binance-futures","BTCUSDT",1773100800678,12.585,68380.5,68380.4,0.079]
["binance-futures","BTCUSDT",1773100800730,5.708,68377.4,68377.3,0.021]
["binance-futures","BTCUSDT",1773100800781,12.315,68375.1,68375.0,0.083]
["binance-futures","BTCUSDT",1773100800832,12.065,68375.1,68375.0,0.08]
["binance-futures","BTCUSDT",1773100800885,12.993,68372.8,68372.7,1.051]
["binance-futures","BTCUSDT",1773100800934,9.663,68372.8,68372.7,2.953]
["binance-futures","BTCUSDT",1773100800989,6.613,68372.8,68372.7,3.287]
["binance-futures","BTCUSDT",1773100801042,0.89,68372.8,68372.7,5.479]
["binance-futures","BTCUSDT",1773100801093,0.89,68372.8,68372.7,5.476]
["binance-futures","BTCUSDT",1773100801830,3.404,68387.6,68387.5,5.388]
["binance-futures","BTCUSDT",1773100801882,2.739,68387.6,68387.5,4.519]
["binance-futures","BTCUSDT",1773100801919,2.693,68387.6,68387.5,4.276]
["binance-futures","BTCUSDT",1773100801988,2.429,68387.6,68387.5,4.406]
["binance-futures","BTCUSDT",1773100802039,2.429,68387.6,68387.5,4.781]
["binance-futures","BTCUSDT",1773100802143,2.429,68387.6,68387.5,4.791]
["binance-futures","BTCUSDT",1773100802187,2.431,68387.6,68387.5,4.538]
["binance-futures","BTCUSDT",1773100802248,2.171,68387.6,68387.5,4.767]
["binance-futures","BTCUSDT",1773100802294,2.171,68387.6,68387.5,4.871]
["binance-futures","BTCUSDT",1773100802451,2.441,68387.6,68387.5,4.642]
["binance-futures","BTCUSDT",1773100802506,2.374,68387.6,68387.5,5.277]
["binance-futures","BTCUSDT",1773100802550,2.374,68387.6,68387.5,5.029]
["binance-futures","BTCUSDT",1773100802616,4.033,68387.6,68387.5,3.005]
["binance-futures","BTCUSDT",1773100802668,4.354,68387.6,68387.5,0.626]
["binance-futures","BTCUSDT",1773100802709,4.204,68387.6,68387.5,0.626]
["binance-futures","BTCUSDT",1773100802771,4.799,68387.6,68387.5,0.626]
["binance-futures","BTCUSDT",1773100802826,5.105,68387.6,68387.5,0.626]
["binance-futures","BTCUSDT",1773100802879,4.219,68387.6,68387.5,0.626]
["binance-futures","BTCUSDT",1773100802930,5.261,68387.6,68387.5,0.626]
["binance-futures","BTCUSDT",1773100802982,4.221,68387.6,68387.5,0.626]
["binance-futures","BTCUSDT",1773100803034,4.224,68387.6,68387.5,0.61]
["binance-futures","BTCUSDT",1773100803091,4.226,68387.6,68387.5,0.61]
["binance-futures","BTCUSDT",1773100803196,3.846,68387.6,68387.5,0.61]
["binance-futures","BTCUSDT",1773100803248,3.848,68387.6,68387.5,0.61]
["binance-futures","BTCUSDT",1773100803352,1.764,68380.5,68380.4,8.271]
["binance-futures","BTCUSDT",1773100803403,1.765,68380.5,68380.4,8.252]
["binance-futures","BTCUSDT",1773100803456,1.909,68380.5,68380.4,9.715]
["binance-futures","BTCUSDT",1773100803557,2.184,68380.5,68380.4,9.651]
["binance-futures","BTCUSDT",1773100803612,2.144,68380.5,68380.4,9.651]
["binance-futures","BTCUSDT",1773100803664,1.681,68380.5,68380.4,9.651]
["binance-futures","BTCUSDT",1773100803716,1.689,68380.5,68380.4,9.651]
["binance-futures","BTCUSDT",1773100803766,2.952,68380.5,68380.4,8.413]
["binance-futures","BTCUSDT",1773100803817,2.691,68380.5,68380.4,8.778]
["binance-futures","BTCUSDT",1773100803872,2.04,68380.5,68380.4,8.773]
["binance-futures","BTCUSDT",1773100803925,2.042,68380.5,68380.4,8.773]
["binance-futures","BTCUSDT",1773100803978,1.792,68380.5,68380.4,9.101]
["binance-futures","BTCUSDT",1773100804028,1.436,68380.5,68380.4,9.101]
["binance-futures","BTCUSDT",1773100804084,1.436,68380.5,68380.4,8.966]
["binance-futures","BTCUSDT",1773100804136,2.082,68380.5,68380.4,8.922]
["binance-futures","BTCUSDT",1773100804188,1.682,68380.5,68380.4,9.085]
["binance-futures","BTCUSDT",1773100804240,1.425,68380.5,68380.4,9.055]
["binance-futures","BTCUSDT",1773100804292,2.941,68380.5,68380.4,8.136]
["binance-futures","BTCUSDT",1773100804344,2.848,68380.5,68380.4,7.481]
["binance-futures","BTCUSDT",1773100804396,2.33,68380.5,68380.4,9.02]
["binance-futures","BTCUSDT",1773100804447,2.385,68380.5,68380.4,8.931]
["binance-futures","BTCUSDT",1773100804500,3.256,68380.5,68380.4,8.419]
["binance-futures","BTCUSDT",1773100804551,2.842,68380.5,68380.4,8.398]
["binance-futures","BTCUSDT",1773100804604,3.998,68380.5,68380.4,7.785]
["binance-futures","BTCUSDT",1773100804655,4.097,68380.5,68380.4,6.564]
["binance-futures","BTCUSDT",1773100804708,4.082,68380.5,68380.4,6.482]
["binance-futures","BTCUSDT",1773100804760,4.085,68380.5,68380.4,6.482]
["binance-futures","BTCUSDT",1773100804811,4.085,68380.5,68380.4,6.834]
["binance-futures","BTCUSDT",1773100804864,4.165,68380.5,68380.4,6.518]
["binance-futures","BTCUSDT",1773100804968,15.201,68376.5,68376.4,1.471]
["binance-futures","BTCUSDT",1773100805020,15.376,68376.5,68376.4,1.665]
["binance-futures","BTCUSDT",1773100805072,15.527,68376.5,68376.4,1.659]
["binance-futures","BTCUSDT",1773100805124,14.721,68376.5,68376.4,1.592]
["binance-futures","BTCUSDT",1773100805176,13.031,68376.5,68376.4,1.222]
["binance-futures","BTCUSDT",1773100805228,13.123,68376.5,68376.4,1.932]
["binance-futures","BTCUSDT",1773100805332,11.765,68366.0,68365.9,0.508]
["binance-futures","BTCUSDT",1773100805383,5.537,68366.0,68365.9,5.257]
["binance-futures","BTCUSDT",1773100805436,5.677,68366.0,68365.9,3.309]
["binance-futures","BTCUSDT",1773100805488,5.304,68366.0,68365.9,3.312]
["binance-futures","BTCUSDT",1773100805540,5.29,68366.0,68365.9,4.027]
["binance-futures","BTCUSDT",1773100805590,5.29,68366.0,68365.9,4.123]
["binance-futures","BTCUSDT",1773100805644,5.337,68366.0,68365.9,3.295]
["binance-futures","BTCUSDT",1773100805696,5.375,68366.0,68365.9,3.657]
["binance-futures","BTCUSDT",1773100805748,1.66,68366.0,68365.9,3.984]
["binance-futures","BTCUSDT",1773100805796,1.898,68366.0,68365.9,3.729]
["binance-futures","BTCUSDT",1773100805852,1.648,68366.0,68365.9,3.991]
["binance-futures","BTCUSDT",1773100805904,1.652,68366.0,68365.9,3.991]
["binance-futures","BTCUSDT",1773100806010,1.393,68366.0,68365.9,6.708]
["binance-futures","BTCUSDT",1773100806062,0.004,68366.7,68366.6,17.3]
["binance-futures","BTCUSDT",1773100806114,0.002,68375.2,68374.0,11.218]
["binance-futures","BTCUSDT",1773100806166,0.486,68374.8,68374.7,14.906]
["binance-futures","BTCUSDT",1773100806218,0.57,68376.8,68376.7,14.101]
["binance-futures","BTCUSDT",1773100806270,2.589,68376.8,68376.7,13.237]
["binance-futures","BTCUSDT",1773100806321,2.854,68376.8,68376.7,13.232]
["binance-futures","BTCUSDT",1773100806374,1.541,68376.8,68376.7,13.226]
["binance-futures","BTCUSDT",1773100806426,0.931,68376.8,68376.7,13.226]
["binance-futures","BTCUSDT",1773100806477,0.761,68376.8,68376.7,14.688]
["binance-futures","BTCUSDT",1773100806529,1.544,68376.8,68376.7,14.688]
["binance-futures","BTCUSDT",1773100806582,1.391,68376.8,68376.7,14.688]
["binance-futures","BTCUSDT",1773100806634,0.401,68376.8,68376.7,14.688]
["binance-futures","BTCUSDT",1773100806686,1.808,68378.5,68378.4,13.8]
["binance-futures","BTCUSDT",1773100806736,1.861,68378.5,68378.4,13.946]
["binance-futures","BTCUSDT",1773100806790,1.861,68378.5,68378.4,13.894]
["binance-futures","BTCUSDT",1773100806893,1.861,68378.5,68378.4,13.883]
["binance-futures","BTCUSDT",1773100806945,2.534,68378.5,68378.4,13.142]
["binance-futures","BTCUSDT",1773100806996,2.534,68378.5,68378.4,13.329]
["binance-futures","BTCUSDT",1773100807050,2.263,68378.5,68378.4,13.329]
["binance-futures","BTCUSDT",1773100807101,2.533,68378.5,68378.4,13.329]
["binance-futures","BTCUSDT",1773100807205,2.996,68378.5,68378.4,11.547]
["binance-futures","BTCUSDT",1773100807258,1.775,68378.5,68378.4,11.547]
["binance-futures","BTCUSDT",1773100807362,0.897,68378.5,68378.4,11.481]
["binance-futures","BTCUSDT",1773100807413,0.839,68378.5,68378.4,12.164]
["binance-futures","BTCUSDT",1773100807466,0.842,68378.5,68378.4,12.164]
["binance-futures","BTCUSDT",1773100807518,1.811,68378.5,68378.4,11.007]
["binance-futures","BTCUSDT",1773100807569,1.505,68378.5,68378.4,11.007]
["binance-futures","BTCUSDT",1773100807622,1.508,68378.5,68378.4,11.007]
["binance-futures","BTCUSDT",1773100807672,2.745,68378.5,68378.4,11.006]
["binance-futures","BTCUSDT",1773100807725,2.745,68378.5,68378.4,8.799]
["binance-futures","BTCUSDT",1773100807777,3.31,68378.5,68378.4,7.089]
["binance-futures","BTCUSDT",1773100807829,3.313,68378.5,68378.4,7.089]
["binance-futures","BTCUSDT",1773100807882,3.113,68378.5,68378.4,7.089]
["binance-futures","BTCUSDT",1773100807933,3.108,68378.5,68378.4,6.347]
["binance-futures","BTCUSDT",1773100807986,3.108,68378.5,68378.4,7.812]
["binance-futures","BTCUSDT",1773100808035,3.085,68378.5,68378.4,8.307]
["binance-futures","BTCUSDT",1773100808089,3.295,68378.5,68378.4,8.277]
["binance-futures","BTCUSDT",1773100808142,3.902,68378.5,68378.4,6.085]
["binance-futures","BTCUSDT",1773100808194,4.053,68378.5,68378.4,5.402]
["binance-futures","BTCUSDT",1773100808246,4.053,68378.5,68378.4,5.232]
["binance-futures","BTCUSDT",1773100808298,4.053,68378.5,68378.4,5.108]
["binance-futures","BTCUSDT",1773100808350,4.112,68378.5,68378.4,4.919]
["binance-futures","BTCUSDT",1773100808402,4.116,68378.5,68378.4,4.919]
["binance-futures","BTCUSDT",1773100808453,4.12,68378.5,68378.4,4.919]
["binance-futures","BTCUSDT",1773100808506,4.082,68378.5,68378.4,4.918]
["binance-futures","BTCUSDT",1773100808558,3.795,68378.5,68378.4,4.918]
["binance-futures","BTCUSDT",1773100808608,3.762,68378.5,68378.4,4.918]
["binance-futures","BTCUSDT",1773100808662,3.599,68378.5,68378.4,4.918]
["binance-futures","BTCUSDT",1773100808714,2.954,68378.5,68378.4,5.523]
["binance-futures","BTCUSDT",1773100808766,4.842,68378.5,68378.4,4.485]
["binance-futures","BTCUSDT",1773100808818,5.032,68378.5,68378.4,4.485]
["binance-futures","BTCUSDT",1773100808870,5.087,68378.5,68378.4,4.483]
["binance-futures","BTCUSDT",1773100808920,5.09,68378.5,68378.4,4.486]
["binance-futures","BTCUSDT",1773100808976,4.389,68378.5,68378.4,4.486]
["binance-futures","BTCUSDT",1773100809028,4.389,68378.5,68378.4,4.502]
["binance-futures","BTCUSDT",1773100809132,4.38,68378.5,68378.4,4.201]
["binance-futures","BTCUSDT",1773100809183,4.2,68378.5,68378.4,4.201]
["binance-futures","BTCUSDT",1773100809288,4.201,68378.5,68378.4,4.201]
["binance-futures","BTCUSDT",1773100809336,4.374,68378.5,68378.4,4.201]
["binance-futures","BTCUSDT",1773100809392,4.374,68378.5,68378.4,4.153]
["binance-futures","BTCUSDT",1773100809444,4.374,68378.5,68378.4,4.151]
["binance-futures","BTCUSDT",1773100809548,11.445,68372.2,68372.1,1.498]
["binance-futures","BTCUSDT",1773100809600,9.647,68372.2,68372.1,2.489]
["binance-futures","BTCUSDT",1773100809651,10.496,68372.2,68372.1,2.028]
["binance-futures","BTCUSDT",1773100809704,10.424,68372.2,68372.1,2.168]
["binance-futures","BTCUSDT",1773100809755,9.488,68372.2,68372.1,2.508]
["binance-futures","BTCUSDT",1773100809808,11.651,68372.2,68372.1,2.506]
["binance-futures","BTCUSDT",1773100809860,12.245,68372.2,68372.1,1.848]
["binance-futures","BTCUSDT",1773100809912,14.241,68372.2,68372.1,1.85]
["binance-futures","BTCUSDT",1773100809964,14.162,68372.2,68372.1,1.85]
["binance-futures","BTCUSDT",1773100810016,14.162,68372.2,68372.1,2.688]
["binance-futures","BTCUSDT",1773100810067,14.011,68372.2,68372.1,3.592]
["binance-futures","BTCUSDT",1773100810116,14.011,68372.2,68372.1,3.488]
["binance-futures","BTCUSDT",1773100810224,14.011,68372.2,68372.1,3.455]
["binance-futures","BTCUSDT",1773100810276,14.677,68372.2,68372.1,2.046]
["binance-futures","BTCUSDT",1773100810328,14.636,68372.2,68372.1,1.268]
["binance-futures","BTCUSDT",1773100810380,14.147,68372.2,68372.1,1.265]
["binance-futures","BTCUSDT",1773100810434,14.149,68372.2,68372.1,1.265]
["binance-futures","BTCUSDT",1773100810484,14.813,68372.2,68372.1,1.265]
["binance-futures","BTCUSDT",1773100810588,14.168,68372.2,68372.1,1.384]
["binance-futures","BTCUSDT",1773100810640,14.832,68372.2,68372.1,1.384]
["binance-futures","BTCUSDT",1773100810745,14.18,68372.2,68372.1,1.381]
["binance-futures","BTCUSDT",1773100810902,10.259,68366.0,68365.9,4.044]
["binance-futures","BTCUSDT",1773100810952,10.273,68366.0,68365.9,4.337]
["binance-futures","BTCUSDT",1773100811006,9.86,68366.0,68365.9,4.696]
["binance-futures","BTCUSDT",1773100811058,0.002,68366.1,68366.0,3.055]
["binance-futures","BTCUSDT",1773100811110,0.514,68369.6,68369.5,9.907]
["binance-futures","BTCUSDT",1773100811162,0.593,68371.4,68371.3,15.163]
["binance-futures","BTCUSDT",1773100811213,0.591,68371.4,68371.3,12.455]
["binance-futures","BTCUSDT",1773100811266,0.596,68371.4,68371.3,12.19]
["binance-futures","BTCUSDT",1773100811318,0.596,68371.4,68371.3,11.546]
["binance-futures","BTCUSDT",1773100811368,0.596,68371.4,68371.3,12.208]
["binance-futures","BTCUSDT",1773100811421,0.586,68371.4,68371.3,11.55]
["binance-futures","BTCUSDT",1773100811473,0.588,68371.4,68371.3,11.55]
["binance-futures","BTCUSDT",1773100811526,0.588,68371.4,68371.3,11.569]
["binance-futures","BTCUSDT",1773100811578,0.607,68371.4,68371.3,11.986]
["binance-futures","BTCUSDT",1773100811630,1.465,68371.4,68371.3,11.749]
["binance-futures","BTCUSDT",1773100811682,1.783,68371.4,68371.3,9.953]
["binance-futures","BTCUSDT",1773100811733,1.783,68371.4,68371.3,9.95]
["binance-futures","BTCUSDT",1773100811840,2.591,68371.4,68371.3,9.95]
["binance-futures","BTCUSDT",1773100811892,2.591,68371.4,68371.3,9.948]
["binance-futures","BTCUSDT",1773100811996,3.482,68380.6,68380.5,7.674]
["binance-futures","BTCUSDT",1773100812048,3.462,68380.6,68380.5,8.467]
["binance-futures","BTCUSDT",1773100812100,3.467,68380.6,68380.5,7.816]
["binance-futures","BTCUSDT",1773100812152,4.266,68380.6,68380.5,2.921]
["binance-futures","BTCUSDT",1773100812204,4.625,68380.6,68380.5,0.971]
["binance-futures","BTCUSDT",1773100812255,4.741,68380.6,68380.5,0.839]
["binance-futures","BTCUSDT",1773100812360,4.666,68380.6,68380.5,0.839]
["binance-futures","BTCUSDT",1773100812412,4.668,68380.6,68380.5,0.726]
["binance-futures","BTCUSDT",1773100812464,4.555,68380.6,68380.5,2.304]
["binance-futures","BTCUSDT",1773100812516,2.805,68380.6,68380.5,4.535]
["binance-futures","BTCUSDT",1773100812568,2.75,68380.6,68380.5,5.129]
["binance-futures","BTCUSDT",1773100812620,2.748,68380.6,68380.5,5.506]
["binance-futures","BTCUSDT",1773100812670,2.566,68380.6,68380.5,5.506]
["binance-futures","BTCUSDT",1773100812724,2.327,68380.6,68380.5,5.732]
["binance-futures","BTCUSDT",1773100812776,0.194,68381.6,68381.5,18.149]
["binance-futures","BTCUSDT",1773100812828,0.802,68383.5,68383.4,11.039]
["binance-futures","BTCUSDT",1773100812880,1.125,68383.5,68383.4,9.617]
["binance-futures","BTCUSDT",1773100812932,0.805,68383.5,68383.4,9.617]
["binance-futures","BTCUSDT",1773100812983,0.805,68383.5,68383.4,10.052]
["binance-futures","BTCUSDT",1773100813035,0.805,68383.5,68383.4,9.615]
["binance-futures","BTCUSDT",1773100813088,1.161,68383.5,68383.4,9.615]
["binance-futures","BTCUSDT",1773100813140,0.815,68383.5,68383.4,9.621]
["binance-futures","BTCUSDT",1773100813192,0.815,68383.5,68383.4,9.949]
["binance-futures","BTCUSDT",1773100813245,0.813,68383.5,68383.4,9.927]
["binance-futures","BTCUSDT",1773100813298,0.813,68383.5,68383.4,9.929]
["binance-futures","BTCUSDT",1773100813508,3.049,68383.5,68383.4,5.745]
["binance-futures","BTCUSDT",1773100813559,1.884,68383.5,68383.4,6.399]
["binance-futures","BTCUSDT",1773100813611,1.869,68383.5,68383.4,6.399]
["binance-futures","BTCUSDT",1773100813662,1.189,68383.5,68383.4,6.642]
["binance-futures","BTCUSDT",1773100813716,1.189,68383.5,68383.4,6.864]
["binance-futures","BTCUSDT",1773100813768,0.939,68383.5,68383.4,6.859]
["binance-futures","BTCUSDT",1773100813872,11.182,68374.8,68374.7,0.97]
["binance-futures","BTCUSDT",1773100813924,10.337,68374.8,68374.7,2.456]
["binance-futures","BTCUSDT",1773100813976,9.724,68374.8,68374.7,3.741]
["binance-futures","BTCUSDT",1773100814028,5.477,68374.8,68374.7,6.34]
["binance-futures","BTCUSDT",1773100814080,1.021,68374.8,68374.7,8.355]
["binance-futures","BTCUSDT",1773100814132,0.757,68374.8,68374.7,8.36]
["binance-futures","BTCUSDT",1773100814184,0.634,68374.8,68374.7,9.624]
["binance-futures","BTCUSDT",1773100814236,0.633,68374.8,68374.7,9.948]
["binance-futures","BTCUSDT",1773100814288,0.633,68374.8,68374.7,8.543]
["binance-futures","BTCUSDT",1773100814340,4.765,68379.4,68379.3,7.723]
["binance-futures","BTCUSDT",1773100814391,1.865,68379.4,68379.3,12.323]
["binance-futures","BTCUSDT",1773100814444,1.553,68381.1,68381.0,13.312]
["binance-futures","BTCUSDT",1773100814496,1.789,68381.1,68381.0,13.2]
["binance-futures","BTCUSDT",1773100814548,1.119,68381.1,68381.0,12.669]
["binance-futures","BTCUSDT",1773100814600,0.509,68381.1,68381.0,13.286]
["binance-futures","BTCUSDT",1773100814652,0.037,68387.1,68386.6,12.246]
["binance-futures","BTCUSDT",1773100814704,0.003,68389.6,68389.5,7.521]
["binance-futures","BTCUSDT",1773100814756,0.437,68389.9,68389.8,12.481]
["binance-futures","BTCUSDT",1773100814808,0.018,68393.7,68393.6,10.684]
["binance-futures","BTCUSDT",1773100814860,0.022,68396.6,68396.5,20.568]
["binance-futures","BTCUSDT",1773100814912,0.303,68397.0,68396.9,16.421]
["binance-futures","BTCUSDT",1773100814964,0.303,68397.0,68396.9,17.452]
["binance-futures","BTCUSDT",1773100815016,0.3,68397.0,68396.9,16.664]
["binance-futures","BTCUSDT",1773100815068,0.3,68397.0,68396.9,15.581]
["binance-futures","BTCUSDT",1773100815119,0.3,68397.0,68396.9,15.474]
["binance-futures","BTCUSDT",1773100815172,0.3,68397.0,68396.9,15.479]
["binance-futures","BTCUSDT",1773100815224,1.943,68397.3,68397.2,13.606]
["binance-futures","BTCUSDT",1773100815275,1.949,68397.3,68397.2,14.213]
["binance-futures","BTCUSDT",1773100815328,1.707,68397.3,68397.2,14.319]
["binance-futures","BTCUSDT",1773100815376,1.709,68397.3,68397.2,12.426]
["binance-futures","BTCUSDT",1773100815432,1.709,68397.3,68397.2,12.428]
["binance-futures","BTCUSDT",1773100815483,2.518,68397.3,68397.2,12.423]
["binance-futures","BTCUSDT",1773100815535,2.518,68397.3,68397.2,12.868]
["binance-futures","BTCUSDT",1773100815588,1.908,68397.3,68397.2,13.014]
["binance-futures","BTCUSDT",1773100815640,1.908,68397.3,68397.2,13.38]
["binance-futures","BTCUSDT",1773100815692,1.519,68397.3,68397.2,13.815]
["binance-futures","BTCUSDT",1773100815743,1.519,68397.3,68397.2,13.38]
["binance-futures","BTCUSDT",1773100815796,1.521,68397.3,68397.2,13.38]
["binance-futures","BTCUSDT",1773100815900,0.123,68402.6,68402.5,4.464]
["binance-futures","BTCUSDT",1773100815952,2.072,68402.6,68402.5,11.164]
["binance-futures","BTCUSDT",1773100816004,2.017,68402.6,68402.5,11.402]
["binance-futures","BTCUSDT",1773100816056,2.017,68402.6,68402.5,10.749]
["binance-futures","BTCUSDT",1773100816107,2.124,68402.6,68402.5,9.843]
["binance-futures","BTCUSDT",1773100816160,2.121,68402.6,68402.5,9.845]
["binance-futures","BTCUSDT",1773100816211,2.101,68402.6,68402.5,10.175]
["binance-futures","BTCUSDT",1773100816264,2.103,68402.6,68402.5,10.175]
["binance-futures","BTCUSDT",1773100816316,2.095,68402.6,68402.5,10.177]
["binance-futures","BTCUSDT",1773100816367,3.696,68402.6,68402.5,9.816]
["binance-futures","BTCUSDT",1773100816420,3.696,68402.6,68402.5,9.815]
["binance-futures","BTCUSDT",1773100816524,3.707,68402.6,68402.5,10.189]
["binance-futures","BTCUSDT",1773100816578,4.737,68402.6,68402.5,7.772]
["binance-futures","BTCUSDT",1773100816628,4.759,68402.6,68402.5,7.35]
["binance-futures","BTCUSDT",1773100816680,4.729,68402.6,68402.5,7.329]
["binance-futures","BTCUSDT",1773100816736,4.931,68402.6,68402.5,5.273]
["binance-futures","BTCUSDT",1773100816788,11.811,68411.2,68411.1,1.874]
["binance-futures","BTCUSDT",1773100816840,12.506,68411.2,68411.1,0.928]
["binance-futures","BTCUSDT",1773100816892,11.973,68411.2,68411.1,0.928]
["binance-futures","BTCUSDT",1773100816944,12.422,68411.2,68411.1,0.933]
["binance-futures","BTCUSDT",1773100816995,12.915,68411.2,68411.1,0.933]
["binance-futures","BTCUSDT",1773100817100,7.008,68405.8,68405.7,3.596]
["binance-futures","BTCUSDT",1773100817152,7.454,68405.8,68405.7,1.923]
["binance-futures","BTCUSDT",1773100817204,6.821,68405.8,68405.7,1.16]
["binance-futures","BTCUSDT",1773100817256,7.674,68405.8,68405.7,1.885]
["binance-futures","BTCUSDT",1773100817308,8.433,68405.8,68405.7,1.895]
["binance-futures","BTCUSDT",1773100817362,9.156,68405.8,68405.7,2.499]
["binance-futures","BTCUSDT",1773100817414,9.159,68405.8,68405.7,2.501]
["binance-futures","BTCUSDT",1773100817464,9.091,68405.8,68405.7,2.503]
["binance-futures","BTCUSDT",1773100817518,9.091,68405.8,68405.7,1.893]
["binance-futures","BTCUSDT",1773100817622,12.249,68402.6,68402.5,0.3]
["binance-futures","BTCUSDT",1773100817674,11.678,68402.6,68402.5,0.303]
["binance-futures","BTCUSDT",1773100817778,7.156,68398.0,68397.9,1.608]
["binance-futures","BTCUSDT",1773100817830,5.161,68398.0,68397.9,2.558]
["binance-futures","BTCUSDT",1773100817882,5.161,68398.0,68397.9,2.523]
["binance-futures","BTCUSDT",1773100817932,5.164,68398.0,68397.9,1.264]
["binance-futures","BTCUSDT",1773100817986,5.124,68398.0,68397.9,1.991]
["binance-futures","BTCUSDT",1773100818038,5.999,68398.0,68397.9,0.106]
["binance-futures","BTCUSDT",1773100818090,5.999,68398.0,68397.9,0.054]
["binance-futures","BTCUSDT",1773100818141,5.4,68398.0,68397.9,0.054]
["binance-futures","BTCUSDT",1773100818192,5.41,68398.0,68397.9,0.053]
["binance-futures","BTCUSDT",1773100818245,5.412,68398.0,68397.9,0.056]
["binance-futures","BTCUSDT",1773100818298,5.396,68398.0,68397.9,0.056]
["binance-futures","BTCUSDT",1773100818402,7.827,68396.2,68396.1,4.313]
["binance-futures","BTCUSDT",1773100818452,7.83,68396.2,68396.1,4.313]
["binance-futures","BTCUSDT",1773100818506,7.83,68396.2,68396.1,4.316]
["binance-futures","BTCUSDT",1773100818558,7.825,68396.2,68396.1,4.474]
["binance-futures","BTCUSDT",1773100818608,7.823,68396.2,68396.1,4.479]
["binance-futures","BTCUSDT",1773100818663,7.819,68396.2,68396.1,4.479]
["binance-futures","BTCUSDT",1773100818716,7.823,68396.2,68396.1,4.479]
["binance-futures","BTCUSDT",1773100818820,7.823,68396.2,68396.1,4.159]
["binance-futures","BTCUSDT",1773100818873,7.825,68396.2,68396.1,4.152]
["binance-futures","BTCUSDT",1773100818980,7.825,68396.2,68396.1,4.235]
["binance-futures","BTCUSDT",1773100819032,6.312,68396.2,68396.1,4.235]
["binance-futures","BTCUSDT",1773100819084,5.562,68396.2,68396.1,4.231]
["binance-futures","BTCUSDT",1773100819133,5.529,68396.2,68396.1,4.231]
["binance-futures","BTCUSDT",1773100819188,5.529,68396.2,68396.1,4.233]
["binance-futures","BTCUSDT",1773100819239,5.525,68396.2,68396.1,4.215]
["binance-futures","BTCUSDT",1773100819292,5.505,68396.2,68396.1,4.215]
["binance-futures","BTCUSDT",1773100819344,5.492,68396.2,68396.1,4.215]
["binance-futures","BTCUSDT",1773100819396,5.489,68396.2,68396.1,4.215]
["binance-futures","BTCUSDT",1773100819450,5.489,68396.2,68396.1,4.208]
["binance-futures","BTCUSDT",1773100819554,5.539,68396.2,68396.1,4.212]
["binance-futures","BTCUSDT",1773100819608,5.481,68396.2,68396.1,1.608]
["binance-futures","BTCUSDT",1773100819659,5.484,68396.2,68396.1,1.288]
["binance-futures","BTCUSDT",1773100819711,5.484,68396.2,68396.1,1.291]
["binance-futures","BTCUSDT",1773100819764,5.302,68396.2,68396.1,4.911]
["binance-futures","BTCUSDT",1773100819812,5.284,68396.2,68396.1,4.914]
["binance-futures","BTCUSDT",1773100819868,5.267,68396.2,68396.1,4.917]
["binance-futures","BTCUSDT",1773100819920,5.249,68396.2,68396.1,4.917]
["binance-futures","BTCUSDT",1773100819972,5.101,68396.2,68396.1,5.537]
["binance-futures","BTCUSDT",1773100820024,5.104,68396.2,68396.1,6.051]
["binance-futures","BTCUSDT",1773100820076,1.287,68396.2,68396.1,6.565]
["binance-futures","BTCUSDT",1773100820127,3.091,68396.2,68396.1,6.061]
["binance-futures","BTCUSDT",1773100820180,2.865,68396.2,68396.1,5.652]
["binance-futures","BTCUSDT",1773100820232,3.11,68396.2,68396.1,5.645]
["binance-futures","BTCUSDT",1773100820281,3.106,68396.2,68396.1,5.035]
["binance-futures","BTCUSDT",1773100820334,3.168,68396.2,68396.1,5.035]
["binance-futures","BTCUSDT",1773100820388,3.168,68396.2,68396.1,5.645]
["binance-futures","BTCUSDT",1773100820488,3.166,68396.2,68396.1,5.642]
["binance-futures","BTCUSDT",1773100820543,3.116,68396.2,68396.1,5.645]
["binance-futures","BTCUSDT",1773100820596,3.116,68396.2,68396.1,5.629]
["binance-futures","BTCUSDT",1773100820648,3.096,68396.2,68396.1,5.627]
["binance-futures","BTCUSDT",1773100820752,3.099,68396.2,68396.1,5.627]
["binance-futures","BTCUSDT",1773100820803,3.099,68396.2,68396.1,5.601]
["binance-futures","BTCUSDT",1773100820960,2.92,68396.2,68396.1,5.625]
["binance-futures","BTCUSDT",1773100821011,2.996,68396.2,68396.1,5.849]
["binance-futures","BTCUSDT",1773100821064,2.996,68396.2,68396.1,5.835]
["binance-futures","BTCUSDT",1773100821272,3.005,68396.2,68396.1,5.835]
["binance-futures","BTCUSDT",1773100821428,3.009,68396.2,68396.1,5.835]
["binance-futures","BTCUSDT",1773100821580,3.007,68396.2,68396.1,5.835]
["binance-futures","BTCUSDT",1773100821632,3.028,68396.2,68396.1,5.835]
["binance-futures","BTCUSDT",1773100821688,3.03,68396.2,68396.1,5.987]
["binance-futures","BTCUSDT",1773100821740,3.03,68396.2,68396.1,5.976]
["binance-futures","BTCUSDT",1773100821788,3.584,68396.2,68396.1,5.976]
["binance-futures","BTCUSDT",1773100821843,3.583,68396.2,68396.1,5.976]
["binance-futures","BTCUSDT",1773100821896,3.583,68396.2,68396.1,5.979]
["binance-futures","BTCUSDT",1773100821948,3.564,68396.2,68396.1,5.979]
["binance-futures","BTCUSDT",1773100822000,3.564,68396.2,68396.1,5.977]
["binance-futures","BTCUSDT",1773100822052,3.058,68396.2,68396.1,6.011]
["binance-futures","BTCUSDT",1773100822100,3.056,68396.2,68396.1,6.011]
["binance-futures","BTCUSDT",1773100822155,3.173,68396.2,68396.1,5.977]
["binance-futures","BTCUSDT",1773100822208,3.122,68396.2,68396.1,5.98]
["binance-futures","BTCUSDT",1773100822260,2.515,68396.2,68396.1,6.937]
["binance-futures","BTCUSDT",1773100822311,2.513,68396.2,68396.1,6.937]
["binance-futures","BTCUSDT",1773100822363,2.511,68396.2,68396.1,6.939]
["binance-futures","BTCUSDT",1773100822416,3.403,68396.2,68396.1,6.005]
["binance-futures","BTCUSDT",1773100822468,3.405,68396.2,68396.1,6.005]
["binance-futures","BTCUSDT",1773100822520,3.34,68396.2,68396.1,5.978]
["binance-futures","BTCUSDT",1773100822568,3.34,68396.2,68396.1,6.042]
["binance-futures","BTCUSDT",1773100822676,3.338,68396.2,68396.1,6.042]
["binance-futures","BTCUSDT",1773100822728,3.341,68396.2,68396.1,6.042]
["binance-futures","BTCUSDT",1773100822832,3.343,68396.2,68396.1,6.064]
["binance-futures","BTCUSDT",1773100822884,3.345,68396.2,68396.1,6.064]
["binance-futures","BTCUSDT",1773100822938,3.345,68396.2,68396.1,6.041]
["binance-futures","BTCUSDT",1773100822990,3.355,68396.2,68396.1,6.041]
["binance-futures","BTCUSDT",1773100823096,3.358,68396.2,68396.1,5.434]
["binance-futures","BTCUSDT",1773100823199,8.785,68392.5,68392.4,2.689]
["binance-futures","BTCUSDT",1773100823251,8.8,68392.5,68392.4,2.334]
["binance-futures","BTCUSDT",1773100823304,8.795,68392.5,68392.4,2.334]
["binance-futures","BTCUSDT",1773100823355,5.593,68392.5,68392.4,3.473]
["binance-futures","BTCUSDT",1773100823408,5.099,68392.5,68392.4,3.551]
["binance-futures","BTCUSDT",1773100823456,4.996,68392.5,68392.4,3.549]
["binance-futures","BTCUSDT",1773100823511,5.0,68392.5,68392.4,4.238]
["binance-futures","BTCUSDT",1773100823560,4.966,68392.5,68392.4,4.23]
["binance-futures","BTCUSDT",1773100823616,4.488,68392.5,68392.4,4.506]
["binance-futures","BTCUSDT",1773100823668,3.997,68392.5,68392.4,4.51]
["binance-futures","BTCUSDT",1773100823720,3.486,68392.5,68392.4,4.51]
["binance-futures","BTCUSDT",1773100823772,3.531,68392.5,68392.4,4.241]
["binance-futures","BTCUSDT",1773100823821,3.529,68392.5,68392.4,4.241]
["binance-futures","BTCUSDT",1773100823872,3.784,68392.5,68392.4,4.241]
["binance-futures","BTCUSDT",1773100823928,3.941,68392.5,68392.4,4.064]
["binance-futures","BTCUSDT",1773100823980,0.447,68394.0,68393.9,11.104]
["binance-futures","BTCUSDT",1773100824031,0.447,68394.0,68393.9,11.164]
["binance-futures","BTCUSDT",1773100824084,0.45,68394.0,68393.9,10.839]
["binance-futures","BTCUSDT",1773100824188,0.777,68394.0,68393.9,10.839]
["binance-futures","BTCUSDT",1773100824240,1.154,68394.0,68393.9,10.839]
["binance-futures","BTCUSDT",1773100824292,1.795,68394.0,68393.9,10.839]
["binance-futures","BTCUSDT",1773100824344,1.098,68394.0,68393.9,10.839]
["binance-futures","BTCUSDT",1773100824448,1.096,68394.0,68393.9,10.841]
["binance-futures","BTCUSDT",1773100824500,6.214,68399.7,68399.6,3.925]
["binance-futures","BTCUSDT",1773100824604,6.706,68396.5,68396.4,2.744]
["binance-futures","BTCUSDT",1773100824708,12.522,68394.0,68393.9,0.644]
["binance-futures","BTCUSDT",1773100824760,11.768,68394.0,68393.9,0.692]
["binance-futures","BTCUSDT",1773100824812,11.349,68394.0,68393.9,0.692]
["binance-futures","BTCUSDT",1773100824864,12.099,68394.0,68393.9,0.692]
["binance-futures","BTCUSDT",1773100824916,8.946,68391.2,68391.1,0.588]
["binance-futures","BTCUSDT",1773100825020,1.321,68386.4,68386.3,8.759]
["binance-futures","BTCUSDT",1773100825071,0.727,68386.4,68386.3,8.759]
["binance-futures","BTCUSDT",1773100825124,0.369,68386.4,68386.3,8.759]
["binance-futures","BTCUSDT",1773100825228,0.279,68386.4,68386.3,8.761]
["binance-futures","BTCUSDT",1773100825280,1.167,68388.2,68388.1,14.904]
["binance-futures","BTCUSDT",1773100825332,1.167,68388.2,68388.1,11.934]
["binance-futures","BTCUSDT",1773100825384,1.169,68388.2,68388.1,11.942]
["binance-futures","BTCUSDT",1773100825436,1.169,68388.2,68388.1,11.267]
["binance-futures","BTCUSDT",1773100825540,1.171,68388.2,68388.1,11.333]
["binance-futures","BTCUSDT",1773100825592,1.192,68388.2,68388.1,11.258]
["binance-futures","BTCUSDT",1773100825644,2.642,68388.2,68388.1,10.114]
["binance-futures","BTCUSDT",1773100825696,5.507,68388.2,68388.1,1.93]
["binance-futures","BTCUSDT",1773100825748,6.477,68388.2,68388.1,1.928]
["binance-futures","BTCUSDT",1773100825800,7.519,68388.2,68388.1,1.758]
["binance-futures","BTCUSDT",1773100825852,7.97,68388.2,68388.1,1.758]
["binance-futures","BTCUSDT",1773100825904,5.823,68388.2,68388.1,1.758]
["binance-futures","BTCUSDT",1773100825956,4.501,68388.2,68388.1,1.735]
["binance-futures","BTCUSDT",1773100826008,4.511,68388.2,68388.1,1.735]
["binance-futures","BTCUSDT",1773100826161,4.511,68388.2,68388.1,1.881]
["binance-futures","BTCUSDT",1773100826320,4.509,68388.2,68388.1,1.881]
["binance-futures","BTCUSDT",1773100826372,4.104,68388.2,68388.1,1.984]
["binance-futures","BTCUSDT",1773100826424,4.104,68388.2,68388.1,1.986]
["binance-futures","BTCUSDT",1773100826473,4.104,68388.2,68388.1,1.993]
["binance-futures","BTCUSDT",1773100826528,4.102,68388.2,68388.1,1.993]
["binance-futures","BTCUSDT",1773100826576,4.074,68388.2,68388.1,1.998]
["binance-futures","BTCUSDT",1773100826632,4.071,68388.2,68388.1,1.894]
["binance-futures","BTCUSDT",1773100826735,4.49,68388.2,68388.1,1.894]
["binance-futures","BTCUSDT",1773100826788,3.706,68388.2,68388.1,1.998]
["binance-futures","BTCUSDT",1773100826840,3.706,68388.2,68388.1,1.894]
["binance-futures","BTCUSDT",1773100826945,3.706,68388.2,68388.1,1.998]
["binance-futures","BTCUSDT",1773100826998,3.706,68388.2,68388.1,2.0]
["binance-futures","BTCUSDT",1773100827050,3.706,68388.2,68388.1,1.998]
["binance-futures","BTCUSDT",1773100827100,3.557,68388.2,68388.1,1.998]
["binance-futures","BTCUSDT",1773100827152,3.986,68388.2,68388.1,1.894]
["binance-futures","BTCUSDT",1773100827208,0.148,68388.2,68388.1,10.953]
["binance-futures","BTCUSDT",1773100827260,2.105,68393.5,68393.4,12.051]
["binance-futures","BTCUSDT",1773100827312,1.307,68393.5,68393.4,11.651]
["binance-futures","BTCUSDT",1773100827363,1.31,68393.5,68393.4,11.289]
["binance-futures","BTCUSDT",1773100827416,1.31,68393.5,68393.4,11.288]
["binance-futures","BTCUSDT",1773100827467,1.269,68393.5,68393.4,10.638]
["binance-futures","BTCUSDT",1773100827520,0.594,68397.3,68397.2,8.078]
["binance-futures","BTCUSDT",1773100827572,0.594,68397.3,68397.2,8.643]
["binance-futures","BTCUSDT",1773100827625,0.597,68397.3,68397.2,8.637]
["binance-futures","BTCUSDT",1773100827678,1.31,68397.3,68397.2,6.445]
["binance-futures","BTCUSDT",1773100827730,2.976,68397.3,68397.2,3.386]
["binance-futures","BTCUSDT",1773100827782,3.302,68397.3,68397.2,2.657]
["binance-futures","BTCUSDT",1773100827834,3.435,68397.3,68397.2,1.605]
["binance-futures","BTCUSDT",1773100827886,3.162,68397.3,68397.2,1.605]
["binance-futures","BTCUSDT",1773100827936,3.437,68397.3,68397.2,1.605]
["binance-futures","BTCUSDT",1773100827988,3.194,68397.3,68397.2,3.364]
["binance-futures","BTCUSDT",1773100828094,2.432,68397.3,68397.2,4.098]
["binance-futures","BTCUSDT",1773100828145,3.001,68397.3,68397.2,3.488]
["binance-futures","BTCUSDT",1773100828198,2.47,68397.3,68397.2,4.098]
["binance-futures","BTCUSDT",1773100828250,2.748,68397.3,68397.2,4.382]
["binance-futures","BTCUSDT",1773100828302,2.448,68397.3,68397.2,4.642]
["binance-futures","BTCUSDT",1773100828352,2.726,68397.3,68397.2,4.107]
["binance-futures","BTCUSDT",1773100828404,3.003,68397.3,68397.2,4.107]
["binance-futures","BTCUSDT",1773100828458,2.728,68397.3,68397.2,4.107]
["binance-futures","BTCUSDT",1773100828510,2.726,68397.3,68397.2,4.107]
["binance-futures","BTCUSDT",1773100828562,3.003,68397.3,68397.2,4.105]
["binance-futures","BTCUSDT",1773100828612,2.73,68397.3,68397.2,4.103]
["binance-futures","BTCUSDT",1773100828717,2.73,68397.3,68397.2,4.089]
["binance-futures","BTCUSDT",1773100828768,3.005,68397.3,68397.2,4.084]
["binance-futures","BTCUSDT",1773100828872,3.002,68397.3,68397.2,4.084]
["binance-futures","BTCUSDT",1773100828926,3.002,68397.3,68397.2,4.068]
["binance-futures","BTCUSDT",1773100829030,3.002,68397.3,68397.2,4.044]
["binance-futures","BTCUSDT",1773100829080,3.031,68397.3,68397.2,4.042]
["binance-futures","BTCUSDT",1773100829133,2.756,68397.3,68397.2,4.042]
["binance-futures","BTCUSDT",1773100829186,3.041,68397.3,68397.2,2.725]
["binance-futures","BTCUSDT",1773100829237,3.353,68397.3,68397.2,2.113]
["binance-futures","BTCUSDT",1773100829288,3.041,68397.3,68397.2,2.113]
["binance-futures","BTCUSDT",1773100829342,3.041,68397.3,68397.2,2.116]
["binance-futures","BTCUSDT",1773100829393,3.775,68397.3,68397.2,1.547]
["binance-futures","BTCUSDT",1773100829550,3.775,68397.3,68397.2,1.545]
["binance-futures","BTCUSDT",1773100829653,4.052,68397.3,68397.2,1.545]
["binance-futures","BTCUSDT",1773100829706,3.783,68397.3,68397.2,1.545]
["binance-futures","BTCUSDT",1773100829756,4.043,68397.3,68397.2,1.529]
["binance-futures","BTCUSDT",1773100829808,3.973,68397.3,68397.2,1.529]
["binance-futures","BTCUSDT",1773100829864,4.775,68397.3,68397.2,1.529]
["binance-futures","BTCUSDT",1773100829912,4.782,68397.3,68397.2,1.55]
["binance-futures","BTCUSDT",1773100829968,6.682,68397.3,68397.2,0.461]
["binance-futures","BTCUSDT",1773100830020,6.772,68397.3,68397.2,0.477]
["binance-futures","BTCUSDT",1773100830072,7.457,68397.3,68397.2,0.475]
["binance-futures","BTCUSDT",1773100830123,7.89,68397.3,68397.2,0.475]
["binance-futures","BTCUSDT",1773100830176,7.224,68397.3,68397.2,0.475]
["binance-futures","BTCUSDT",1773100830228,6.796,68397.3,68397.2,0.475]
["binance-futures","BTCUSDT",1773100830280,7.475,68397.3,68397.2,0.473]
["binance-futures","BTCUSDT",1773100830332,7.461,68397.3,68397.2,0.473]
["binance-futures","BTCUSDT",1773100830384,7.897,68397.3,68397.2,0.473]
["binance-futures","BTCUSDT",1773100830432,7.471,68397.3,68397.2,0.473]
["binance-futures","BTCUSDT",1773100830488,7.915,68397.3,68397.2,0.473]
["binance-futures","BTCUSDT",1773100830540,7.486,68397.3,68397.2,0.473]
["binance-futures","BTCUSDT",1773100830593,7.256,68397.3,68397.2,0.473]
["binance-futures","BTCUSDT",1773100830646,6.533,68397.3,68397.2,0.473]
["binance-futures","BTCUSDT",1773100830697,6.959,68397.3,68397.2,0.473]
["binance-futures","BTCUSDT",1773100830749,6.79,68397.3,68397.2,0.484]
["binance-futures","BTCUSDT",1773100830852,6.788,68397.3,68397.2,0.484]
["binance-futures","BTCUSDT",1773100830904,6.791,68397.3,68397.2,0.484]
["binance-futures","BTCUSDT",1773100831009,5.72,68390.8,68390.7,5.368]
["binance-futures","BTCUSDT",1773100831060,4.008,68390.8,68390.7,5.371]
["binance-futures","BTCUSDT",1773100831113,1.904,68390.8,68390.7,6.268]
["binance-futures","BTCUSDT",1773100831216,1.548,68390.8,68390.7,6.261]
["binance-futures","BTCUSDT",1773100831321,2.191,68390.8,68390.7,5.368]
["binance-futures","BTCUSDT",1773100831374,1.914,68390.8,68390.7,5.623]
["binance-futures","BTCUSDT",1773100831424,1.55,68390.8,68390.7,6.57]
["binance-futures","BTCUSDT",1773100831478,1.532,68390.8,68390.7,6.247]
["binance-futures","BTCUSDT",1773100831840,1.877,68390.8,68390.7,5.838]
["binance-futures","BTCUSDT",1773100831893,2.135,68390.8,68390.7,5.583]
["binance-futures","BTCUSDT",1773100831945,2.527,68390.8,68390.7,5.847]
["binance-futures","BTCUSDT",1773100831994,2.182,68390.8,68390.7,6.49]
["binance-futures","BTCUSDT",1773100832049,2.182,68390.8,68390.7,6.488]
["binance-futures","BTCUSDT",1773100832102,0.002,68394.1,68392.1,13.652]
["binance-futures","BTCUSDT",1773100832154,1.076,68395.4,68395.3,11.302]
["binance-futures","BTCUSDT",1773100832206,3.243,68395.4,68395.3,7.499]
["binance-futures","BTCUSDT",1773100832258,3.621,68395.4,68395.3,3.193]
["binance-futures","BTCUSDT",1773100832309,3.624,68395.4,68395.3,3.211]
["binance-futures","BTCUSDT",1773100832416,3.622,68395.4,68395.3,4.452]
["binance-futures","BTCUSDT",1773100832468,2.558,68395.4,68395.3,4.877]
["binance-futures","BTCUSDT",1773100832520,2.299,68395.4,68395.3,5.123]
["binance-futures","BTCUSDT",1773100832572,1.537,68395.4,68395.3,5.123]
["binance-futures","BTCUSDT",1773100832624,1.772,68395.4,68395.3,4.894]
["binance-futures","BTCUSDT",1773100832673,1.989,68395.4,68395.3,4.65]
["binance-futures","BTCUSDT",1773100832728,1.521,68395.4,68395.3,5.198]
["binance-futures","BTCUSDT",1773100832832,1.52,68395.4,68395.3,5.198]
["binance-futures","BTCUSDT",1773100832884,1.52,68395.4,68395.3,5.202]
["binance-futures","BTCUSDT",1773100833148,1.52,68395.4,68395.3,4.787]
["binance-futures","BTCUSDT",1773100833200,1.52,68395.4,68395.3,5.253]
["binance-futures","BTCUSDT",1773100833304,1.522,68395.4,68395.3,5.253]
["binance-futures","BTCUSDT",1773100833408,1.512,68395.4,68395.3,5.253]
["binance-futures","BTCUSDT",1773100833460,1.678,68395.4,68395.3,4.327]
["binance-futures","BTCUSDT",1773100833616,1.678,68395.4,68395.3,4.329]
["binance-futures","BTCUSDT",1773100833668,1.21,68395.4,68395.3,4.804]
["binance-futures","BTCUSDT",1773100833720,1.21,68395.4,68395.3,5.213]
["binance-futures","BTCUSDT",1773100833769,0.871,68395.4,68395.3,5.465]
["binance-futures","BTCUSDT",1773100833823,0.55,68395.4,68395.3,5.871]
["binance-futures","BTCUSDT",1773100833876,0.605,68397.0,68396.9,14.273]
["binance-futures","BTCUSDT",1773100833927,0.348,68397.2,68397.1,14.147]
["binance-futures","BTCUSDT",1773100833980,0.351,68397.2,68397.1,11.221]
["binance-futures","BTCUSDT",1773100834084,0.68,68397.2,68397.1,9.32]
["binance-futures","BTCUSDT",1773100834136,0.69,68397.2,68397.1,9.319]
["binance-futures","BTCUSDT",1773100834344,3.392,68397.2,68397.1,4.92]
["binance-futures","BTCUSDT",1773100834395,3.395,68397.2,68397.1,3.667]
["binance-futures","BTCUSDT",1773100834448,3.397,68397.2,68397.1,3.667]
["binance-futures","BTCUSDT",1773100834500,3.4,68397.2,68397.1,3.681]
["binance-futures","BTCUSDT",1773100834604,3.371,68397.2,68397.1,3.674]
["binance-futures","BTCUSDT",1773100834708,3.27,68397.2,68397.1,3.674]
["binance-futures","BTCUSDT",1773100834760,3.015,68397.2,68397.1,3.902]
["binance-futures","BTCUSDT",1773100834860,3.02,68397.2,68397.1,3.902]
["binance-futures","BTCUSDT",1773100834914,3.022,68397.2,68397.1,3.9]
["binance-futures","BTCUSDT",1773100834968,3.044,68397.2,68397.1,3.669]
["binance-futures","BTCUSDT",1773100835071,1.768,68397.2,68397.1,4.418]
["binance-futures","BTCUSDT",1773100835124,1.006,68397.2,68397.1,4.757]
["binance-futures","BTCUSDT",1773100835172,1.765,68397.2,68397.1,4.757]
["binance-futures","BTCUSDT",1773100835228,2.123,68397.2,68397.1,4.418]
["binance-futures","BTCUSDT",1773100835280,2.613,68397.2,68397.1,3.938]
["binance-futures","BTCUSDT",1773100835332,2.309,68397.2,68397.1,3.938]
["binance-futures","BTCUSDT",1773100835436,2.307,68397.2,68397.1,3.938]
["binance-futures","BTCUSDT",1773100835488,2.309,68397.2,68397.1,3.669]
["binance-futures","BTCUSDT",1773100835540,2.133,68397.2,68397.1,4.177]
["binance-futures","BTCUSDT",1773100835592,2.135,68397.2,68397.1,4.177]
["binance-futures","BTCUSDT",1773100835645,2.133,68397.2,68397.1,4.177]
["binance-futures","BTCUSDT",1773100835697,2.112,68397.2,68397.1,4.177]
["binance-futures","BTCUSDT",1773100835752,2.028,68397.2,68397.1,4.31]
["binance-futures","BTCUSDT",1773100835804,1.551,68397.2,68397.1,4.809]
["binance-futures","BTCUSDT",1773100835856,1.551,68397.2,68397.1,4.82]
["binance-futures","BTCUSDT",1773100835908,1.778,68397.2,68397.1,4.588]
["binance-futures","BTCUSDT",1773100835960,3.009,68397.2,68397.1,2.4]
["binance-futures","BTCUSDT",1773100836012,3.011,68397.2,68397.1,2.4]
["binance-futures","BTCUSDT",1773100836061,3.014,68397.2,68397.1,2.4]
["binance-futures","BTCUSDT",1773100836112,2.774,68397.2,68397.1,2.4]
["binance-futures","BTCUSDT",1773100836216,3.514,68397.2,68397.1,2.4]
["binance-futures","BTCUSDT",1773100836272,3.517,68397.2,68397.1,1.75]
["binance-futures","BTCUSDT",1773100836324,3.551,68397.2,68397.1,1.742]
["binance-futures","BTCUSDT",1773100836376,3.551,68397.2,68397.1,1.782]
["binance-futures","BTCUSDT",1773100836476,3.551,68397.2,68397.1,2.392]
["binance-futures","BTCUSDT",1773100836530,3.578,68397.2,68397.1,2.626]
["binance-futures","BTCUSDT",1773100836632,3.601,68397.2,68397.1,2.396]
["binance-futures","BTCUSDT",1773100836688,3.599,68397.2,68397.1,2.396]
["binance-futures","BTCUSDT",1773100836740,3.23,68397.2,68397.1,3.876]
["binance-futures","BTCUSDT",1773100836792,2.697,68397.2,68397.1,3.876]
["binance-futures","BTCUSDT",1773100836840,2.936,68397.2,68397.1,3.876]
["binance-futures","BTCUSDT",1773100836896,3.298,68397.2,68397.1,3.46]
["binance-futures","BTCUSDT",1773100836948,3.296,68397.2,68397.1,3.462]
["binance-futures","BTCUSDT",1773100836997,3.346,68397.2,68397.1,3.466]
["binance-futures","BTCUSDT",1773100837104,3.342,68397.2,68397.1,3.466]
["binance-futures","BTCUSDT",1773100837260,3.363,68397.2,68397.1,3.188]
["binance-futures","BTCUSDT",1773100837364,2.98,68397.2,68397.1,3.793]
["binance-futures","BTCUSDT",1773100837416,2.725,68397.2,68397.1,4.027]
["binance-futures","BTCUSDT",1773100837470,2.993,68397.2,68397.1,3.793]
["binance-futures","BTCUSDT",1773100837520,3.29,68397.2,68397.1,3.427]
["binance-futures","BTCUSDT",1773100837573,3.313,68397.2,68397.1,3.186]
["binance-futures","BTCUSDT",1773100837626,3.29,68397.2,68397.1,3.441]
["binance-futures","BTCUSDT",1773100837676,3.292,68397.2,68397.1,3.351]
["binance-futures","BTCUSDT",1773100837884,3.289,68397.2,68397.1,3.351]
["binance-futures","BTCUSDT",1773100837938,3.311,68397.2,68397.1,3.096]
["binance-futures","BTCUSDT",1773100838148,3.69,68397.2,68397.1,2.486]
["binance-futures","BTCUSDT",1773100838196,3.69,68397.2,68397.1,1.975]
["binance-futures","BTCUSDT",1773100838252,3.69,68397.2,68397.1,1.594]
["binance-futures","BTCUSDT",1773100838304,3.69,68397.2,68397.1,1.698]
["binance-futures","BTCUSDT",1773100838358,3.69,68397.2,68397.1,1.602]
["binance-futures","BTCUSDT",1773100838410,3.975,68397.2,68397.1,1.199]
["binance-futures","BTCUSDT",1773100838462,13.103,68395.4,68395.3,0.247]
["binance-futures","BTCUSDT",1773100838514,12.471,68395.4,68395.3,0.411]
["binance-futures","BTCUSDT",1773100838566,12.387,68395.4,68395.3,0.447]
["binance-futures","BTCUSDT",1773100838617,12.379,68395.4,68395.3,0.45]
["binance-futures","BTCUSDT",1773100838672,12.386,68395.4,68395.3,0.45]
["binance-futures","BTCUSDT",1773100838776,12.388,68395.4,68395.3,0.346]
["binance-futures","BTCUSDT",1773100838830,12.398,68395.4,68395.3,0.346]
["binance-futures","BTCUSDT",1773100838882,12.398,68395.4,68395.3,1.614]
["binance-futures","BTCUSDT",1773100838934,12.272,68395.4,68395.3,1.604]
["binance-futures","BTCUSDT",1773100839037,12.264,68395.4,68395.3,1.607]
["binance-futures","BTCUSDT",1773100839090,12.264,68395.4,68395.3,0.741]
["binance-futures","BTCUSDT",1773100839245,12.231,68395.4,68395.3,0.339]
["binance-futures","BTCUSDT",1773100839352,12.231,68395.4,68395.3,0.334]
["binance-futures","BTCUSDT",1773100839404,12.217,68395.4,68395.3,0.334]
["binance-futures","BTCUSDT",1773100839508,12.22,68395.4,68395.3,0.334]
["binance-futures","BTCUSDT",1773100839610,12.074,68395.4,68395.3,0.318]
["binance-futures","BTCUSDT",1773100839664,13.768,68395.4,68395.3,0.318]
["binance-futures","BTCUSDT",1773100839716,14.471,68395.4,68395.3,0.318]
["binance-futures","BTCUSDT",1773100839768,13.588,68395.4,68395.3,0.318]
["binance-futures","BTCUSDT",1773100839924,7.466,68386.2,68386.1,0.002]
["binance-futures","BTCUSDT",1773100840028,8.428,68384.4,68384.3,2.459]
["binance-futures","BTCUSDT",1773100840080,6.132,68384.4,68384.3,3.514]
["binance-futures","BTCUSDT",1773100840132,6.132,68384.4,68384.3,4.068]
["binance-futures","BTCUSDT",1773100840182,0.195,68384.4,68384.3,5.247]
["binance-futures","BTCUSDT",1773100840236,3.5,68388.2,68388.1,6.604]
["binance-futures","BTCUSDT",1773100840288,3.505,68388.2,68388.1,6.238]
["binance-futures","BTCUSDT",1773100840340,4.102,68388.2,68388.1,6.812]
["binance-futures","BTCUSDT",1773100840392,3.827,68388.2,68388.1,7.046]
["binance-futures","BTCUSDT",1773100840443,4.105,68388.2,68388.1,6.812]
["binance-futures","BTCUSDT",1773100840548,4.105,68388.2,68388.1,6.337]
["binance-futures","BTCUSDT",1773100840600,3.99,68388.2,68388.1,5.961]
["binance-futures","BTCUSDT",1773100840652,3.712,68388.2,68388.1,6.699]
["binance-futures","BTCUSDT",1773100840704,3.941,68388.2,68388.1,6.198]
["binance-futures","BTCUSDT",1773100840752,4.134,68388.2,68388.1,7.103]
["binance-futures","BTCUSDT",1773100840808,4.136,68388.2,68388.1,6.404]
["binance-futures","BTCUSDT",1773100840856,4.13,68388.2,68388.1,6.813]
["binance-futures","BTCUSDT",1773100840908,4.128,68388.2,68388.1,7.032]
["binance-futures","BTCUSDT",1773100840964,3.39,68388.2,68388.1,7.276]
["binance-futures","BTCUSDT",1773100841016,2.671,68388.2,68388.1,7.276]
["binance-futures","BTCUSDT",1773100841120,0.176,68388.2,68388.1,8.205]
["binance-futures","BTCUSDT",1773100841172,0.174,68388.2,68388.1,9.73]
["binance-futures","BTCUSDT",1773100841224,0.171,68388.2,68388.1,9.902]
["binance-futures","BTCUSDT",1773100841276,1.869,68392.8,68392.7,9.772]
["binance-futures","BTCUSDT",1773100841328,2.46,68392.8,68392.7,7.255]
["binance-futures","BTCUSDT",1773100841380,3.187,68392.8,68392.7,7.062]
["binance-futures","BTCUSDT",1773100841432,3.41,68392.8,68392.7,6.79]
["binance-futures","BTCUSDT",1773100841485,2.391,68392.8,68392.7,8.246]
["binance-futures","BTCUSDT",1773100841538,3.666,68392.8,68392.7,6.498]
["binance-futures","BTCUSDT",1773100841590,3.909,68392.8,68392.7,5.933]
["binance-futures","BTCUSDT",1773100841642,3.913,68392.8,68392.7,3.815]
["binance-futures","BTCUSDT",1773100841692,3.915,68392.8,68392.7,2.879]
["binance-futures","BTCUSDT",1773100841850,3.913,68392.8,68392.7,2.879]
["binance-futures","BTCUSDT",1773100841901,3.913,68392.8,68392.7,2.885]
["binance-futures","BTCUSDT",1773100841954,3.913,68392.8,68392.7,3.287]
["binance-futures","BTCUSDT",1773100842006,3.858,68392.8,68392.7,4.525]
["binance-futures","BTCUSDT",1773100842058,3.865,68392.8,68392.7,4.525]
["binance-futures","BTCUSDT",1773100842108,3.59,68392.8,68392.7,4.76]
["binance-futures","BTCUSDT",1773100842162,3.821,68392.8,68392.7,4.76]
["binance-futures","BTCUSDT",1773100842214,2.651,68392.8,68392.7,4.393]
["binance-futures","BTCUSDT",1773100842264,2.661,68392.8,68392.7,4.393]
["binance-futures","BTCUSDT",1773100842318,3.9,68393.1,68393.0,1.651]
["binance-futures","BTCUSDT",1773100842370,3.898,68393.1,68393.0,3.573]
["binance-futures","BTCUSDT",1773100842421,3.885,68393.1,68393.0,2.964]
["binance-futures","BTCUSDT",1773100842473,3.92,68393.1,68393.0,2.357]
["binance-futures","BTCUSDT",1773100842524,3.92,68393.1,68393.0,1.446]
["binance-futures","BTCUSDT",1773100842578,6.558,68393.0,68392.9,2.942]
["binance-futures","BTCUSDT",1773100842630,5.701,68393.0,68392.9,1.09]
["binance-futures","BTCUSDT",1773100842682,6.043,68393.0,68392.9,1.09]
["binance-futures","BTCUSDT",1773100842734,6.15,68393.0,68392.9,1.093]
["binance-futures","BTCUSDT",1773100842786,7.007,68393.0,68392.9,0.353]
["binance-futures","BTCUSDT",1773100842837,7.011,68393.0,68392.9,0.424]
["binance-futures","BTCUSDT",1773100842891,7.023,68393.0,68392.9,0.149]
["binance-futures","BTCUSDT",1773100842940,7.262,68393.0,68392.9,0.122]
["binance-futures","BTCUSDT",1773100843044,8.536,68389.6,68389.5,7.076]
["binance-futures","BTCUSDT",1773100843100,8.019,68389.6,68389.5,7.079]
["binance-futures","BTCUSDT",1773100843150,8.018,68389.6,68389.5,7.079]
["binance-futures","BTCUSDT",1773100843203,8.02,68389.6,68389.5,7.079]
["binance-futures","BTCUSDT",1773100843308,8.124,68389.6,68389.5,4.271]
["binance-futures","BTCUSDT",1773100843358,8.122,68389.6,68389.5,4.271]
["binance-futures","BTCUSDT",1773100843464,6.758,68389.6,68389.5,4.952]
["binance-futures","BTCUSDT",1773100843515,6.757,68389.6,68389.5,4.956]
["binance-futures","BTCUSDT",1773100843568,6.522,68389.6,68389.5,5.175]
["binance-futures","BTCUSDT",1773100843724,5.835,68389.6,68389.5,5.43]
["binance-futures","BTCUSDT",1773100843774,5.835,68389.6,68389.5,5.414]
["binance-futures","BTCUSDT",1773100843877,5.835,68389.6,68389.5,5.17]
["binance-futures","BTCUSDT",1773100843983,5.835,68389.6,68389.5,5.433]
["binance-futures","BTCUSDT",1773100844036,4.972,68389.6,68389.5,5.437]
["binance-futures","BTCUSDT",1773100844088,4.958,68389.6,68389.5,5.439]
["binance-futures","BTCUSDT",1773100844142,1.331,68389.6,68389.5,5.441]
["binance-futures","BTCUSDT",1773100844192,1.192,68389.6,68389.5,5.235]
["binance-futures","BTCUSDT",1773100844296,1.202,68389.6,68389.5,5.235]
["binance-futures","BTCUSDT",1773100844558,1.204,68389.6,68389.5,5.233]
["binance-futures","BTCUSDT",1773100844662,1.058,68389.6,68389.5,5.233]
["binance-futures","BTCUSDT",1773100844712,1.056,68389.6,68389.5,5.231]
["binance-futures","BTCUSDT",1773100844920,1.056,68389.6,68389.5,5.227]
["binance-futures","BTCUSDT",1773100844975,1.058,68389.6,68389.5,5.227]
["binance-futures","BTCUSDT",1773100845080,1.058,68389.6,68389.5,5.212]
["binance-futures","BTCUSDT",1773100845132,1.058,68389.6,68389.5,5.214]
["binance-futures","BTCUSDT",1773100845184,1.056,68389.6,68389.5,5.212]
["binance-futures","BTCUSDT",1773100845236,1.785,68389.6,68389.5,5.212]
["binance-futures","BTCUSDT",1773100845288,3.294,68389.6,68389.5,4.947]
["binance-futures","BTCUSDT",1773100845337,2.64,68389.6,68389.5,4.949]
["binance-futures","BTCUSDT",1773100845391,2.64,68389.6,68389.5,4.766]
["binance-futures","BTCUSDT",1773100845444,2.398,68389.6,68389.5,5.295]
["binance-futures","BTCUSDT",1773100845496,2.394,68389.6,68389.5,5.295]
["binance-futures","BTCUSDT",1773100845548,2.392,68389.6,68389.5,5.295]
["binance-futures","BTCUSDT",1773100845600,2.392,68389.6,68389.5,5.297]
["binance-futures","BTCUSDT",1773100845755,2.142,68389.6,68389.5,5.294]
["binance-futures","BTCUSDT",1773100845808,2.139,68389.6,68389.5,5.314]
["binance-futures","BTCUSDT",1773100845912,2.137,68389.6,68389.5,5.314]
["binance-futures","BTCUSDT",1773100845964,2.697,68389.6,68389.5,5.045]
["binance-futures","BTCUSDT",1773100846016,2.7,68389.6,68389.5,5.045]
["binance-futures","BTCUSDT",1773100846121,2.977,68389.6,68389.5,5.045]
["binance-futures","BTCUSDT",1773100846228,2.39,68389.6,68389.5,5.288]
["binance-futures","BTCUSDT",1773100846280,2.515,68389.6,68389.5,5.045]
["binance-futures","BTCUSDT",1773100846334,1.538,68389.6,68389.5,5.32]
["binance-futures","BTCUSDT",1773100846386,0.006,68393.1,68391.6,1.351]
["binance-futures","BTCUSDT",1773100846438,0.125,68401.3,68398.2,12.217]
["binance-futures","BTCUSDT",1773100846490,0.004,68399.4,68398.7,20.225]
["binance-futures","BTCUSDT",1773100846542,1.862,68401.3,68401.2,14.633]
["binance-futures","BTCUSDT",1773100846594,6.205,68401.3,68401.2,17.537]
["binance-futures","BTCUSDT",1773100846646,3.83,68401.3,68401.2,12.425]
["binance-futures","BTCUSDT",1773100846698,3.834,68401.3,68401.2,12.496]
["binance-futures","BTCUSDT",1773100846750,4.092,68401.3,68401.2,12.496]
["binance-futures","BTCUSDT",1773100846802,3.939,68401.3,68401.2,12.496]
["binance-futures","BTCUSDT",1773100846854,3.928,68401.3,68401.2,12.498]
["binance-futures","BTCUSDT",1773100846904,3.928,68401.3,68401.2,12.5]
["binance-futures","BTCUSDT",1773100846956,4.179,68401.3,68401.2,11.03]
["binance-futures","BTCUSDT",1773100847009,4.281,68401.3,68401.2,5.315]
["binance-futures","BTCUSDT",1773100847061,4.281,68401.3,68401.2,4.689]
["binance-futures","BTCUSDT",1773100847116,4.283,68401.3,68401.2,4.687]
["binance-futures","BTCUSDT",1773100847168,4.298,68401.3,68401.2,4.684]
["binance-futures","BTCUSDT",1773100847220,4.298,68401.3,68401.2,4.633]
["binance-futures","BTCUSDT",1773100847325,5.896,68401.3,68401.2,4.633]
["binance-futures","BTCUSDT",1773100847376,5.896,68401.3,68401.2,4.631]
["binance-futures","BTCUSDT",1773100847430,6.356,68401.3,68401.2,4.871]
["binance-futures","BTCUSDT",1773100847482,6.282,68401.3,68401.2,6.057]
["binance-futures","BTCUSDT",1773100847533,5.313,68401.3,68401.2,6.336]
["binance-futures","BTCUSDT",1773100847584,5.313,68401.3,68401.2,6.598]
["binance-futures","BTCUSDT",1773100847636,5.313,68401.3,68401.2,6.596]
["binance-futures","BTCUSDT",1773100847690,5.313,68401.3,68401.2,6.127]
["binance-futures","BTCUSDT",1773100847740,5.501,68401.3,68401.2,6.401]
["binance-futures","BTCUSDT",1773100847794,5.53,68401.3,68401.2,6.127]
["binance-futures","BTCUSDT",1773100848002,5.534,68401.3,68401.2,5.842]
["binance-futures","BTCUSDT",1773100848053,5.541,68401.3,68401.2,6.272]
["binance-futures","BTCUSDT",1773100848104,5.264,68401.3,68401.2,6.736]
["binance-futures","BTCUSDT",1773100848157,4.218,68401.3,68401.2,6.741]
["binance-futures","BTCUSDT",1773100848210,1.744,68401.3,68401.2,6.753]
["binance-futures","BTCUSDT",1773100848262,0.004,68403.0,68402.9,18.757]
["binance-futures","BTCUSDT",1773100848314,0.165,68408.5,68408.4,20.245]
["binance-futures","BTCUSDT",1773100848366,0.324,68409.1,68409.0,13.82]
["binance-futures","BTCUSDT",1773100848418,0.134,68409.1,68409.0,12.935]
["binance-futures","BTCUSDT",1773100848470,0.547,68410.9,68410.8,13.137]
["binance-futures","BTCUSDT",1773100848522,0.588,68410.9,68410.8,13.591]
["binance-futures","BTCUSDT",1773100848574,0.31,68410.9,68410.8,12.805]
["binance-futures","BTCUSDT",1773100848625,3.414,68410.9,68410.8,6.827]
["binance-futures","BTCUSDT",1773100848677,3.374,68410.9,68410.8,5.623]
["binance-futures","BTCUSDT",1773100848730,3.342,68410.9,68410.8,4.1]
["binance-futures","BTCUSDT",1773100848780,3.342,68410.9,68410.8,4.077]
["binance-futures","BTCUSDT",1773100848834,4.997,68410.9,68410.8,2.354]
["binance-futures","BTCUSDT",1773100848938,5.741,68404.6,68404.5,0.138]
["binance-futures","BTCUSDT",1773100848990,5.327,68404.6,68404.5,0.131]
["binance-futures","BTCUSDT",1773100849042,5.327,68404.6,68404.5,0.753]
["binance-futures","BTCUSDT",1773100849092,5.33,68404.6,68404.5,0.755]
["binance-futures","BTCUSDT",1773100849146,5.336,68404.6,68404.5,0.755]
["binance-futures","BTCUSDT",1773100849198,4.896,68404.6,68404.5,0.755]
["binance-futures","BTCUSDT",1773100849250,6.868,68404.6,68404.5,0.826]
["binance-futures","BTCUSDT",1773100849301,6.3,68404.6,68404.5,0.826]
["binance-futures","BTCUSDT",1773100849353,6.301,68404.6,68404.5,0.826]
["binance-futures","BTCUSDT",1773100849406,5.828,68404.6,68404.5,0.826]
["binance-futures","BTCUSDT",1773100849510,10.746,68401.3,68401.2,0.341]
["binance-futures","BTCUSDT",1773100849562,13.432,68401.3,68401.2,0.963]
["binance-futures","BTCUSDT",1773100849614,13.461,68401.3,68401.2,0.963]
["binance-futures","BTCUSDT",1773100849666,12.602,68401.3,68401.2,0.966]
["binance-futures","BTCUSDT",1773100849770,13.561,68399.1,68399.0,0.354]
["binance-futures","BTCUSDT",1773100849822,14.098,68399.1,68399.0,0.354]
["binance-futures","BTCUSDT",1773100849873,12.103,68399.1,68399.0,1.124]
["binance-futures","BTCUSDT",1773100849926,11.179,68399.1,68399.0,1.801]
["binance-futures","BTCUSDT",1773100849978,11.122,68399.1,68399.0,1.444]
["binance-futures","BTCUSDT",1773100850029,11.122,68399.1,68399.0,1.447]
["binance-futures","BTCUSDT",1773100850082,6.979,68399.1,68399.0,5.592]
["binance-futures","BTCUSDT",1773100850134,6.258,68399.1,68399.0,4.567]
["binance-futures","BTCUSDT",1773100850184,5.87,68399.1,68399.0,4.567]
["binance-futures","BTCUSDT",1773100850237,5.872,68399.1,68399.0,3.837]
["binance-futures","BTCUSDT",1773100850288,5.796,68399.1,68399.0,3.658]
["binance-futures","BTCUSDT",1773100850340,5.796,68399.1,68399.0,3.661]
["binance-futures","BTCUSDT",1773100850393,5.804,68399.1,68399.0,3.644]
["binance-futures","BTCUSDT",1773100850445,5.802,68399.1,68399.0,3.644]
["binance-futures","BTCUSDT",1773100850498,5.804,68399.1,68399.0,3.644]
["binance-futures","BTCUSDT",1773100850550,4.314,68399.1,68399.0,5.022]
["binance-futures","BTCUSDT",1773100850601,4.312,68399.1,68399.0,5.022]
["binance-futures","BTCUSDT",1773100850653,4.081,68399.1,68399.0,5.024]
["binance-futures","BTCUSDT",1773100850706,5.449,68399.1,68399.0,3.644]
["binance-futures","BTCUSDT",1773100850757,5.429,68399.1,68399.0,3.641]
["binance-futures","BTCUSDT",1773100850808,5.19,68399.1,68399.0,3.842]
["binance-futures","BTCUSDT",1773100850860,4.658,68399.1,68399.0,4.762]
["binance-futures","BTCUSDT",1773100850914,4.592,68399.1,68399.0,4.762]
["binance-futures","BTCUSDT",1773100850964,4.013,68399.1,68399.0,5.246]
["binance-futures","BTCUSDT",1773100851016,2.155,68399.1,68399.0,5.25]
["binance-futures","BTCUSDT",1773100851070,2.155,68399.1,68399.0,5.252]
["binance-futures","BTCUSDT",1773100851173,2.252,68399.1,68399.0,5.252]
["binance-futures","BTCUSDT",1773100851278,1.539,68399.1,68399.0,5.619]
["binance-futures","BTCUSDT",1773100851330,0.235,68399.1,68399.0,6.401]
["binance-futures","BTCUSDT",1773100851382,0.435,68402.7,68402.6,3.682]
["binance-futures","BTCUSDT",1773100851433,1.105,68402.7,68402.6,12.105]
["binance-futures","BTCUSDT",1773100851486,1.108,68402.7,68402.6,12.978]
["binance-futures","BTCUSDT",1773100851538,1.612,68404.6,68404.5,12.278]
["binance-futures","BTCUSDT",1773100851590,1.614,68404.6,68404.5,12.377]
["binance-futures","BTCUSDT",1773100851642,1.617,68404.6,68404.5,11.348]
["binance-futures","BTCUSDT",1773100851694,0.802,68406.7,68406.6,10.875]
["binance-futures","BTCUSDT",1773100851746,0.59,68406.7,68406.6,11.605]
["binance-futures","BTCUSDT",1773100851798,0.59,68406.7,68406.6,11.599]
["binance-futures","BTCUSDT",1773100851850,0.27,68406.7,68406.6,11.157]
["binance-futures","BTCUSDT",1773100851902,0.27,68406.7,68406.6,11.601]
["binance-futures","BTCUSDT",1773100851954,0.243,68406.7,68406.6,11.618]
["binance-futures","BTCUSDT",1773100852006,0.243,68406.7,68406.6,11.524]
["binance-futures","BTCUSDT",1773100852057,0.243,68406.7,68406.6,11.089]
["binance-futures","BTCUSDT",1773100852110,0.243,68406.7,68406.6,12.051]
["binance-futures","BTCUSDT",1773100852161,0.243,68406.7,68406.6,11.611]
["binance-futures","BTCUSDT",1773100852213,0.243,68406.7,68406.6,11.617]
["binance-futures","BTCUSDT",1773100852265,0.243,68406.7,68406.6,11.58]
["binance-futures","BTCUSDT",1773100852318,0.243,68406.7,68406.6,11.145]
["binance-futures","BTCUSDT",1773100852369,0.243,68406.7,68406.6,11.146]
["binance-futures","BTCUSDT",1773100852422,0.143,68406.7,68406.6,11.46]
["binance-futures","BTCUSDT",1773100852472,0.143,68406.7,68406.6,11.142]
["binance-futures","BTCUSDT",1773100852526,0.949,68409.7,68409.6,11.528]
["binance-futures","BTCUSDT",1773100852578,2.601,68409.7,68409.6,9.362]
["binance-futures","BTCUSDT",1773100852629,2.936,68409.7,68409.6,7.515]
["binance-futures","BTCUSDT",1773100852680,3.949,68409.7,68409.6,6.507]
["binance-futures","BTCUSDT",1773100852733,3.953,68409.7,68409.6,5.46]
["binance-futures","BTCUSDT",1773100852786,3.953,68409.7,68409.6,5.057]
["binance-futures","BTCUSDT",1773100852837,3.677,68409.7,68409.6,5.057]
["binance-futures","BTCUSDT",1773100852992,3.404,68409.7,68409.6,5.057]
["binance-futures","BTCUSDT",1773100853045,2.944,68409.7,68409.6,5.055]
["binance-futures","BTCUSDT",1773100853150,2.944,68409.7,68409.6,5.053]
["binance-futures","BTCUSDT",1773100853201,2.798,68409.7,68409.6,5.053]
["binance-futures","BTCUSDT",1773100853252,2.795,68409.7,68409.6,5.053]
["binance-futures","BTCUSDT",1773100853357,3.073,68409.7,68409.6,5.053]
["binance-futures","BTCUSDT",1773100853408,3.083,68409.7,68409.6,5.053]
["binance-futures","BTCUSDT",1773100853460,3.128,68409.7,68409.6,5.053]
["binance-futures","BTCUSDT",1773100853514,2.932,68409.7,68409.6,5.053]
["binance-futures","BTCUSDT",1773100853564,2.932,68409.7,68409.6,5.055]
["binance-futures","BTCUSDT",1773100853616,2.808,68409.7,68409.6,5.055]
["binance-futures","BTCUSDT",1773100853720,2.53,68409.7,68409.6,5.055]
["binance-futures","BTCUSDT",1773100853776,2.807,68409.7,68409.6,5.055]
["binance-futures","BTCUSDT",1773100853828,1.522,68409.7,68409.6,5.055]
["binance-futures","BTCUSDT",1773100853934,1.589,68409.7,68409.6,5.055]
["binance-futures","BTCUSDT",1773100853984,1.814,68409.7,68409.6,5.011]
["binance-futures","BTCUSDT",1773100854038,1.247,68409.7,68409.6,5.013]
["binance-futures","BTCUSDT",1773100854090,2.046,68409.7,68409.6,5.013]
["binance-futures","BTCUSDT",1773100854193,2.3,68409.7,68409.6,5.013]
["binance-futures","BTCUSDT",1773100854248,2.154,68409.7,68409.6,5.013]
["binance-futures","BTCUSDT",1773100854350,2.053,68409.7,68409.6,5.013]
["binance-futures","BTCUSDT",1773100854403,1.649,68409.7,68409.6,5.013]
["binance-futures","BTCUSDT",1773100854456,2.187,68409.7,68409.6,5.013]
["binance-futures","BTCUSDT",1773100854507,2.436,68409.7,68409.6,5.015]
["binance-futures","BTCUSDT",1773100854556,2.082,68409.7,68409.6,5.015]
["binance-futures","BTCUSDT",1773100854608,2.055,68409.7,68409.6,5.015]
["binance-futures","BTCUSDT",1773100854716,2.055,68409.7,68409.6,5.022]
["binance-futures","BTCUSDT",1773100854768,1.78,68409.7,68409.6,5.022]
["binance-futures","BTCUSDT",1773100854924,2.676,68409.7,68409.6,5.022]
["binance-futures","BTCUSDT",1773100854976,2.675,68409.7,68409.6,4.645]
["binance-futures","BTCUSDT",1773100855028,2.681,68409.7,68409.6,4.645]
["binance-futures","BTCUSDT",1773100855132,2.687,68409.7,68409.6,4.645]
["binance-futures","BTCUSDT",1773100855184,2.687,68409.7,68409.6,4.647]
["binance-futures","BTCUSDT",1773100855236,2.687,68409.7,68409.6,4.649]
["binance-futures","BTCUSDT",1773100855287,2.687,68409.7,68409.6,4.651]
["binance-futures","BTCUSDT",1773100855340,2.687,68409.7,68409.6,4.653]
["binance-futures","BTCUSDT",1773100855388,2.693,68409.7,68409.6,4.653]
["binance-futures","BTCUSDT",1773100855444,1.695,68409.7,68409.6,4.653]
["binance-futures","BTCUSDT",1773100855495,1.972,68409.7,68409.6,4.66]
["binance-futures","BTCUSDT",1773100855548,2.292,68409.7,68409.6,4.662]
["binance-futures","BTCUSDT",1773100855598,2.297,68409.7,68409.6,4.655]
["binance-futures","BTCUSDT",1773100855652,0.864,68409.7,68409.6,4.655]
["binance-futures","BTCUSDT",1773100855702,0.944,68409.7,68409.6,4.655]
["binance-futures","BTCUSDT",1773100855807,1.769,68409.7,68409.6,4.655]
["binance-futures","BTCUSDT",1773100855912,2.255,68409.7,68409.6,4.655]
["binance-futures","BTCUSDT",1773100856118,1.769,68409.7,68409.6,4.655]
["binance-futures","BTCUSDT",1773100856275,2.032,68409.7,68409.6,4.655]
["binance-futures","BTCUSDT",1773100856327,2.035,68409.7,68409.6,4.655]
["binance-futures","BTCUSDT",1773100856484,1.772,68409.7,68409.6,4.864]
["binance-futures","BTCUSDT",1773100856536,0.943,68409.7,68409.6,4.864]
["binance-futures","BTCUSDT",1773100856743,1.805,68409.7,68409.6,4.864]
["binance-futures","BTCUSDT",1773100856796,2.386,68409.7,68409.6,4.864]
["binance-futures","BTCUSDT",1773100856848,3.008,68409.7,68409.6,4.864]
["binance-futures","BTCUSDT",1773100856900,3.008,68409.7,68409.6,4.862]
["binance-futures","BTCUSDT",1773100856952,2.324,68409.7,68409.6,4.862]
["binance-futures","BTCUSDT",1773100857056,2.096,68409.7,68409.6,4.862]
["binance-futures","BTCUSDT",1773100857108,1.992,68409.7,68409.6,4.862]
["binance-futures","BTCUSDT",1773100857160,2.401,68409.7,68409.6,4.862]
["binance-futures","BTCUSDT",1773100857212,2.162,68409.7,68409.6,4.863]
["binance-futures","BTCUSDT",1773100857264,2.414,68409.7,68409.6,4.863]
["binance-futures","BTCUSDT",1773100857316,2.162,68409.7,68409.6,4.863]
["binance-futures","BTCUSDT",1773100857369,1.397,68409.7,68409.6,4.867]
["binance-futures","BTCUSDT",1773100857420,1.124,68409.7,68409.6,4.867]
["binance-futures","BTCUSDT",1773100857476,0.856,68409.7,68409.6,5.524]
["binance-futures","BTCUSDT",1773100857528,0.359,68409.7,68409.6,5.52]
["binance-futures","BTCUSDT",1773100857633,0.359,68409.7,68409.6,6.216]
["binance-futures","BTCUSDT",1773100857686,0.359,68409.7,68409.6,6.756]
["binance-futures","BTCUSDT",1773100857738,0.357,68409.7,68409.6,5.903]
["binance-futures","BTCUSDT",1773100857842,0.357,68409.7,68409.6,5.83]
["binance-futures","BTCUSDT",1773100857892,0.357,68409.7,68409.6,6.161]
["binance-futures","BTCUSDT",1773100857946,0.347,68409.7,68409.6,6.145]
["binance-futures","BTCUSDT",1773100857998,0.365,68409.7,68409.6,6.594]
["binance-futures","BTCUSDT",1773100858050,2.65,68409.7,68409.6,3.411]
["binance-futures","BTCUSDT",1773100858102,3.331,68409.7,68409.6,1.066]
["binance-futures","BTCUSDT",1773100858154,3.772,68409.7,68409.6,0.302]
["binance-futures","BTCUSDT",1773100858258,8.591,68401.4,68401.3,2.8]
["binance-futures","BTCUSDT",1773100858310,7.503,68401.4,68401.3,2.697]
["binance-futures","BTCUSDT",1773100858362,7.516,68401.4,68401.3,2.085]
["binance-futures","BTCUSDT",1773100858414,7.525,68401.4,68401.3,2.088]
["binance-futures","BTCUSDT",1773100858466,7.525,68401.4,68401.3,1.602]
["binance-futures","BTCUSDT",1773100858518,7.528,68401.4,68401.3,1.606]
["binance-futures","BTCUSDT",1773100858569,6.853,68401.4,68401.3,1.606]
["binance-futures","BTCUSDT",1773100858676,6.851,68401.4,68401.3,1.606]
["binance-futures","BTCUSDT",1773100858728,7.703,68401.4,68401.3,0.844]
["binance-futures","BTCUSDT",1773100858780,7.635,68401.4,68401.3,0.844]
["binance-futures","BTCUSDT",1773100858882,7.633,68401.4,68401.3,1.71]
["binance-futures","BTCUSDT",1773100858936,9.736,68401.4,68401.3,0.818]
["binance-futures","BTCUSDT",1773100858988,8.885,68401.4,68401.3,1.58]
["binance-futures","BTCUSDT",1773100859040,8.882,68401.4,68401.3,1.58]
["binance-futures","BTCUSDT",1773100859144,9.177,68401.4,68401.3,1.58]
["binance-futures","BTCUSDT",1773100859196,8.174,68401.4,68401.3,1.58]
["binance-futures","BTCUSDT",1773100859248,8.052,68401.4,68401.3,1.58]
["binance-futures","BTCUSDT",1773100859300,8.483,68401.4,68401.3,0.818]
["binance-futures","BTCUSDT",1773100859350,8.052,68401.4,68401.3,1.58]
["binance-futures","BTCUSDT",1773100859403,8.05,68401.4,68401.3,1.58]
["binance-futures","BTCUSDT",1773100859456,8.052,68401.4,68401.3,1.651]
["binance-futures","BTCUSDT",1773100859508,8.048,68401.4,68401.3,1.651]
["binance-futures","BTCUSDT",1773100859561,8.05,68401.4,68401.3,1.651]
["binance-futures","BTCUSDT",1773100859612,8.052,68401.4,68401.3,1.651]
["binance-futures","BTCUSDT",1773100859664,6.255,68401.4,68401.3,3.73]
["binance-futures","BTCUSDT",1773100859716,6.278,68401.4,68401.3,2.037]
["binance-futures","BTCUSDT",1773100859768,6.278,68401.4,68401.3,1.762]
["binance-futures","BTCUSDT",1773100859820,6.278,68401.4,68401.3,1.759]
["binance-futures","BTCUSDT",1773100860030,6.278,68401.4,68401.3,1.655]
["binance-futures","BTCUSDT",1773100860082,6.236,68401.4,68401.3,1.676]
["binance-futures","BTCUSDT",1773100860130,6.232,68401.4,68401.3,1.669]
["binance-futures","BTCUSDT",1773100860187,6.228,68401.4,68401.3,1.767]
["binance-futures","BTCUSDT",1773100860240,5.391,68401.4,68401.3,1.767]
["binance-futures","BTCUSDT",1773100860292,5.388,68401.4,68401.3,1.156]
["binance-futures","BTCUSDT",1773100860396,7.057,68401.4,68401.3,0.29]
["binance-futures","BTCUSDT",1773100860448,6.188,68401.4,68401.3,1.049]
["binance-futures","BTCUSDT",1773100860552,22.634,68399.1,68399.0,0.405]
["binance-futures","BTCUSDT",1773100860604,13.267,68399.1,68399.0,0.183]
["binance-futures","BTCUSDT",1773100860708,7.218,68393.5,68393.4,1.199]
["binance-futures","BTCUSDT",1773100860760,10.209,68393.4,68393.3,2.458]
["binance-futures","BTCUSDT",1773100860812,10.3,68393.4,68393.3,2.058]
["binance-futures","BTCUSDT",1773100860863,10.153,68393.4,68393.3,2.063]
["binance-futures","BTCUSDT",1773100860916,10.162,68393.4,68393.3,2.063]
["binance-futures","BTCUSDT",1773100860968,10.192,68393.4,68393.3,2.063]
["binance-futures","BTCUSDT",1773100861124,9.935,68393.4,68393.3,2.425]
["binance-futures","BTCUSDT",1773100861227,9.95,68393.4,68393.3,2.063]
["binance-futures","BTCUSDT",1773100861488,9.78,68393.4,68393.3,2.063]
["binance-futures","BTCUSDT",1773100861540,9.78,68393.4,68393.3,2.073]
["binance-futures","BTCUSDT",1773100861641,5.134,68393.4,68393.3,3.152]
["binance-futures","BTCUSDT",1773100861696,4.526,68393.4,68393.3,3.152]
["binance-futures","BTCUSDT",1773100861748,4.526,68393.4,68393.3,3.165]
["binance-futures","BTCUSDT",1773100861852,0.501,68393.4,68393.3,3.402]
["binance-futures","BTCUSDT",1773100861904,0.318,68393.4,68393.3,4.751]
["binance-futures","BTCUSDT",1773100861956,1.388,68396.9,68396.8,9.051]
["binance-futures","BTCUSDT",1773100862008,1.031,68396.9,68396.8,10.065]
["binance-futures","BTCUSDT",1773100862060,2.047,68399.1,68399.0,31.264]
["binance-futures","BTCUSDT",1773100862112,3.535,68399.7,68399.6,12.353]
["binance-futures","BTCUSDT",1773100862164,3.571,68399.7,68399.6,6.885]
["binance-futures","BTCUSDT",1773100862372,3.557,68399.7,68399.6,6.885]
["binance-futures","BTCUSDT",1773100862422,3.557,68399.7,68399.6,6.9]
["binance-futures","BTCUSDT",1773100862476,3.818,68399.7,68399.6,6.727]
["binance-futures","BTCUSDT",1773100862580,3.865,68399.7,68399.6,6.465]
["binance-futures","BTCUSDT",1773100862632,3.785,68399.7,68399.6,6.465]
["binance-futures","BTCUSDT",1773100862682,1.216,68399.7,68399.6,6.465]
["binance-futures","BTCUSDT",1773100862736,1.142,68399.7,68399.6,6.465]
["binance-futures","BTCUSDT",1773100862892,1.142,68399.7,68399.6,6.491]
["binance-futures","BTCUSDT",1773100862944,1.142,68399.7,68399.6,6.558]
["binance-futures","BTCUSDT",1773100862996,1.142,68399.7,68399.6,6.624]
["binance-futures","BTCUSDT",1773100863048,0.102,68399.7,68399.6,6.963]
["binance-futures","BTCUSDT",1773100863100,2.03,68401.4,68401.3,10.253]
["binance-futures","BTCUSDT",1773100863152,2.394,68401.4,68401.3,9.155]
["binance-futures","BTCUSDT",1773100863203,2.401,68401.4,68401.3,7.571]
["binance-futures","BTCUSDT",1773100863255,2.399,68401.4,68401.3,7.575]
["binance-futures","BTCUSDT",1773100863308,3.308,68401.4,68401.3,7.336]
["binance-futures","BTCUSDT",1773100863360,3.309,68401.4,68401.3,7.345]
["binance-futures","BTCUSDT",1773100863409,2.125,68401.4,68401.3,7.345]
["binance-futures","BTCUSDT",1773100863463,2.387,68401.4,68401.3,7.347]
["binance-futures","BTCUSDT",1773100863516,2.404,68401.4,68401.3,7.349]
["binance-futures","BTCUSDT",1773100863568,2.651,68401.4,68401.3,7.312]
["binance-futures","BTCUSDT",1773100863670,2.654,68401.4,68401.3,5.92]
["binance-futures","BTCUSDT",1773100863720,2.409,68401.4,68401.3,5.923]
["binance-futures","BTCUSDT",1773100863776,2.404,68401.4,68401.3,5.923]
["binance-futures","BTCUSDT",1773100863828,2.404,68401.4,68401.3,5.729]
["binance-futures","BTCUSDT",1773100863928,2.353,68401.4,68401.3,5.729]
["binance-futures","BTCUSDT",1773100863984,2.373,68401.4,68401.3,5.729]
["binance-futures","BTCUSDT",1773100864036,2.144,68401.4,68401.3,5.727]
["binance-futures","BTCUSDT",1773100864088,2.407,68401.4,68401.3,5.741]
["binance-futures","BTCUSDT",1773100864139,2.256,68401.4,68401.3,5.725]
["binance-futures","BTCUSDT",1773100864192,2.262,68401.4,68401.3,5.725]
["binance-futures","BTCUSDT",1773100864244,2.413,68401.4,68401.3,5.723]
["binance-futures","BTCUSDT",1773100864348,2.413,68401.4,68401.3,5.725]
["binance-futures","BTCUSDT",1773100864452,2.411,68401.4,68401.3,5.727]
["binance-futures","BTCUSDT",1773100864556,2.413,68401.4,68401.3,5.727]
["binance-futures","BTCUSDT",1773100864608,3.182,68401.4,68401.3,5.717]
["binance-futures","BTCUSDT",1773100864656,3.195,68401.4,68401.3,4.642]
["binance-futures","BTCUSDT",1773100864711,3.198,68401.4,68401.3,4.034]
["binance-futures","BTCUSDT",1773100864764,4.807,68401.4,68401.3,0.17]
["binance-futures","BTCUSDT",1773100864816,4.781,68401.4,68401.3,0.165]
["binance-futures","BTCUSDT",1773100864867,4.124,68401.4,68401.3,1.165]
["binance-futures","BTCUSDT",1773100865021,4.126,68401.4,68401.3,1.165]
["binance-futures","BTCUSDT",1773100865176,4.044,68401.4,68401.3,1.165]
["binance-futures","BTCUSDT",1773100865284,4.119,68401.4,68401.3,1.165]
["binance-futures","BTCUSDT",1773100865333,4.116,68401.4,68401.3,1.165]
["binance-futures","BTCUSDT",1773100865440,4.228,68401.4,68401.3,1.061]
["binance-futures","BTCUSDT",1773100865489,4.21,68401.4,68401.3,1.061]
["binance-futures","BTCUSDT",1773100865544,4.455,68401.4,68401.3,1.061]
["binance-futures","BTCUSDT",1773100865592,4.458,68401.4,68401.3,1.061]
["binance-futures","BTCUSDT",1773100865648,4.442,68401.4,68401.3,1.061]
["binance-futures","BTCUSDT",1773100865700,4.444,68401.4,68401.3,1.058]
["binance-futures","BTCUSDT",1773100865752,4.192,68401.4,68401.3,1.158]
["binance-futures","BTCUSDT",1773100865804,4.192,68401.4,68401.3,1.163]
["binance-futures","BTCUSDT",1773100865855,4.21,68401.4,68401.3,1.163]
["binance-futures","BTCUSDT",1773100865908,4.188,68401.4,68401.3,1.059]
["binance-futures","BTCUSDT",1773100865960,4.188,68401.4,68401.3,1.063]
["binance-futures","BTCUSDT",1773100866010,4.21,68401.4,68401.3,1.165]
["binance-futures","BTCUSDT",1773100866060,4.21,68401.4,68401.3,1.061]
["binance-futures","BTCUSDT",1773100866272,4.437,68401.4,68401.3,1.061]
["binance-futures","BTCUSDT",1773100866376,4.21,68401.4,68401.3,1.061]
["binance-futures","BTCUSDT",1773100866428,5.235,68401.4,68401.3,0.567]
["binance-futures","BTCUSDT",1773100866477,4.131,68401.4,68401.3,0.569]
["binance-futures","BTCUSDT",1773100866528,4.216,68401.4,68401.3,0.567]
["binance-futures","BTCUSDT",1773100866632,10.444,68399.7,68399.6,1.448]
["binance-futures","BTCUSDT",1773100866688,10.152,68399.7,68399.6,2.06]
["binance-futures","BTCUSDT",1773100866740,10.137,68399.7,68399.6,2.067]
["binance-futures","BTCUSDT",1773100866789,10.137,68399.7,68399.6,2.103]
["binance-futures","BTCUSDT",1773100866840,10.137,68399.7,68399.6,1.741]
["binance-futures","BTCUSDT",1773100866893,10.143,68399.7,68399.6,1.741]
["binance-futures","BTCUSDT",1773100866948,10.145,68399.7,68399.6,1.741]
["binance-futures","BTCUSDT",1773100867000,10.145,68399.7,68399.6,1.363]
["binance-futures","BTCUSDT",1773100867052,10.133,68399.7,68399.6,1.363]
["binance-futures","BTCUSDT",1773100867101,10.133,68399.7,68399.6,1.291]
["binance-futures","BTCUSDT",1773100867156,10.133,68399.7,68399.6,1.289]
["binance-futures","BTCUSDT",1773100867256,10.07,68399.7,68399.6,1.289]
["binance-futures","BTCUSDT",1773100867364,10.066,68399.7,68399.6,1.291]
["binance-futures","BTCUSDT",1773100867416,8.736,68396.1,68396.0,0.235]
["binance-futures","BTCUSDT",1773100867520,0.974,68385.3,68385.2,13.249]
["binance-futures","BTCUSDT",1773100867572,0.154,68385.3,68385.2,13.909]
["binance-futures","BTCUSDT",1773100867624,0.081,68387.6,68387.5,8.826]
["binance-futures","BTCUSDT",1773100867673,0.111,68387.6,68387.5,8.439]
["binance-futures","BTCUSDT",1773100867780,0.097,68387.6,68387.5,8.439]
["binance-futures","BTCUSDT",1773100867830,0.103,68387.6,68387.5,8.441]
["binance-futures","BTCUSDT",1773100867880,0.103,68387.6,68387.5,8.451]
["binance-futures","BTCUSDT",1773100867988,0.103,68387.6,68387.5,8.448]
["binance-futures","BTCUSDT",1773100868040,0.103,68387.6,68387.5,8.422]
["binance-futures","BTCUSDT",1773100868142,0.11,68387.6,68387.5,8.429]
["binance-futures","BTCUSDT",1773100868296,0.11,68387.6,68387.5,8.435]
["binance-futures","BTCUSDT",1773100868350,0.11,68387.6,68387.5,8.432]
["binance-futures","BTCUSDT",1773100868403,0.11,68387.6,68387.5,8.435]
["binance-futures","BTCUSDT",1773100868456,0.11,68387.6,68387.5,8.107]
["binance-futures","BTCUSDT",1773100868560,0.112,68387.6,68387.5,8.104]
["binance-futures","BTCUSDT",1773100868610,0.112,68387.6,68387.5,8.107]
["binance-futures","BTCUSDT",1773100868663,0.112,68387.6,68387.5,8.178]
["binance-futures","BTCUSDT",1773100868716,0.112,68387.6,68387.5,8.175]
["binance-futures","BTCUSDT",1773100868820,0.112,68387.6,68387.5,8.178]
["binance-futures","BTCUSDT",1773100868924,0.214,68388.4,68388.3,10.962]
["binance-futures","BTCUSDT",1773100868974,0.237,68388.4,68388.3,12.179]
["binance-futures","BTCUSDT",1773100869028,0.489,68390.7,68390.6,11.834]
["binance-futures","BTCUSDT",1773100869080,0.47,68390.7,68390.6,11.754]
["binance-futures","BTCUSDT",1773100869128,0.47,68390.7,68390.6,12.082]
["binance-futures","BTCUSDT",1773100869184,0.418,68390.7,68390.6,12.187]
["binance-futures","BTCUSDT",1773100869236,0.418,68390.7,68390.6,11.74]
["binance-futures","BTCUSDT",1773100869288,0.418,68390.7,68390.6,12.397]
["binance-futures","BTCUSDT",1773100869496,0.418,68390.7,68390.6,12.725]
["binance-futures","BTCUSDT",1773100869548,0.418,68390.7,68390.6,11.74]
["binance-futures","BTCUSDT",1773100869599,0.428,68390.7,68390.6,11.74]
["binance-futures","BTCUSDT",1773100869650,0.428,68390.7,68390.6,11.756]
["binance-futures","BTCUSDT",1773100869702,0.428,68390.7,68390.6,11.761]
["binance-futures","BTCUSDT",1773100869860,0.593,68390.7,68390.6,10.472]
["binance-futures","BTCUSDT",1773100870013,0.534,68390.7,68390.6,10.472]
["binance-futures","BTCUSDT",1773100870068,0.43,68390.7,68390.6,10.479]
["binance-futures","BTCUSDT",1773100870120,0.432,68390.7,68390.6,10.479]
["binance-futures","BTCUSDT",1773100870220,1.058,68390.7,68390.6,10.479]
["binance-futures","BTCUSDT",1773100870328,1.451,68390.7,68390.6,9.921]
["binance-futures","BTCUSDT",1773100870379,1.32,68390.7,68390.6,9.931]
["binance-futures","BTCUSDT",1773100870430,0.474,68390.7,68390.6,9.924]
["binance-futures","BTCUSDT",1773100870536,0.512,68390.7,68390.6,9.924]
["binance-futures","BTCUSDT",1773100870592,0.519,68390.7,68390.6,9.924]
["binance-futures","BTCUSDT",1773100870644,0.116,68390.7,68390.6,10.254]
["binance-futures","BTCUSDT",1773100870696,0.116,68390.7,68390.6,10.911]
["binance-futures","BTCUSDT",1773100870748,0.218,68390.7,68390.6,10.583]
["binance-futures","BTCUSDT",1773100870852,0.929,68390.7,68390.6,10.187]
["binance-futures","BTCUSDT",1773100870903,1.848,68390.7,68390.6,9.512]
["binance-futures","BTCUSDT",1773100870956,1.362,68390.7,68390.6,9.128]
["binance-futures","BTCUSDT",1773100871008,0.84,68390.7,68390.6,9.117]
["binance-futures","BTCUSDT",1773100871108,0.838,68390.7,68390.6,9.05]
["binance-futures","BTCUSDT",1773100871164,1.097,68390.7,68390.6,8.808]
["binance-futures","BTCUSDT",1773100871212,2.092,68390.7,68390.6,8.808]
["binance-futures","BTCUSDT",1773100871268,2.092,68390.7,68390.6,8.806]
["binance-futures","BTCUSDT",1773100871320,2.092,68390.7,68390.6,8.799]
["binance-futures","BTCUSDT",1773100871371,0.813,68390.7,68390.6,8.799]
["binance-futures","BTCUSDT",1773100871528,1.306,68390.7,68390.6,8.799]
["binance-futures","BTCUSDT",1773100871580,0.823,68390.7,68390.6,8.799]
["binance-futures","BTCUSDT",1773100871842,3.148,68390.7,68390.6,5.272]
["binance-futures","BTCUSDT",1773100871894,3.43,68390.7,68390.6,2.82]
["binance-futures","BTCUSDT",1773100871946,4.24,68390.7,68390.6,0.81]
["binance-futures","BTCUSDT",1773100871996,4.116,68390.7,68390.6,0.826]
["binance-futures","BTCUSDT",1773100872102,6.673,68387.6,68387.5,2.032]
["binance-futures","BTCUSDT",1773100872152,6.688,68387.6,68387.5,2.043]
["binance-futures","BTCUSDT",1773100872205,7.112,68387.6,68387.5,2.043]
["binance-futures","BTCUSDT",1773100872362,7.112,68387.6,68387.5,2.418]
["binance-futures","BTCUSDT",1773100872413,6.528,68387.6,68387.5,3.393]
["binance-futures","BTCUSDT",1773100872465,5.538,68387.6,68387.5,3.396]
["binance-futures","BTCUSDT",1773100872517,5.269,68387.6,68387.5,3.396]
["binance-futures","BTCUSDT",1773100872568,4.505,68387.6,68387.5,3.436]
["binance-futures","BTCUSDT",1773100872674,4.505,68387.6,68387.5,3.786]
["binance-futures","BTCUSDT",1773100872776,4.743,68387.6,68387.5,3.786]
["binance-futures","BTCUSDT",1773100872882,4.489,68387.6,68387.5,3.788]
["binance-futures","BTCUSDT",1773100872936,4.499,68387.6,68387.5,3.788]
["binance-futures","BTCUSDT",1773100873042,4.625,68387.6,68387.5,3.786]
["binance-futures","BTCUSDT",1773100873093,4.622,68387.6,68387.5,3.786]
["binance-futures","BTCUSDT",1773100873146,4.615,68387.6,68387.5,3.786]
["binance-futures","BTCUSDT",1773100873196,4.615,68387.6,68387.5,3.396]
["binance-futures","BTCUSDT",1773100873250,4.617,68387.6,68387.5,3.399]
["binance-futures","BTCUSDT",1773100873514,4.659,68387.6,68387.5,2.144]
["binance-futures","BTCUSDT",1773100873564,4.661,68387.6,68387.5,1.884]
["binance-futures","BTCUSDT",1773100873617,5.202,68387.6,68387.5,1.881]
["binance-futures","BTCUSDT",1773100873776,4.928,68387.6,68387.5,2.147]
["binance-futures","BTCUSDT",1773100873828,4.928,68387.6,68387.5,2.894]
["binance-futures","BTCUSDT",1773100873980,4.928,68387.6,68387.5,2.903]
["binance-futures","BTCUSDT",1773100874036,4.928,68387.6,68387.5,3.126]
["binance-futures","BTCUSDT",1773100874240,4.93,68387.6,68387.5,3.126]
["binance-futures","BTCUSDT",1773100874348,4.418,68387.6,68387.5,3.126]
["binance-futures","BTCUSDT",1773100874400,4.19,68387.6,68387.5,3.126]
["binance-futures","BTCUSDT",1773100874452,4.42,68387.6,68387.5,3.11]
["binance-futures","BTCUSDT",1773100874500,4.19,68387.6,68387.5,3.11]
["binance-futures","BTCUSDT",1773100874553,4.428,68387.6,68387.5,3.1]
["binance-futures","BTCUSDT",1773100874712,4.428,68387.6,68387.5,3.49]
["binance-futures","BTCUSDT",1773100874820,4.434,68387.6,68387.5,3.49]
["binance-futures","BTCUSDT",1773100874870,4.42,68387.6,68387.5,3.49]
["binance-futures","BTCUSDT",1773100875028,4.327,68387.6,68387.5,3.49]
["binance-futures","BTCUSDT",1773100875080,4.327,68387.6,68387.5,3.43]
["binance-futures","BTCUSDT",1773100875185,4.588,68387.6,68387.5,3.43]
["binance-futures","BTCUSDT",1773100875238,4.327,68387.6,68387.5,3.08]
["binance-futures","BTCUSDT",1773100875288,4.327,68387.6,68387.5,3.09]
["binance-futures","BTCUSDT",1773100875344,4.593,68387.6,68387.5,3.09]
["binance-futures","BTCUSDT",1773100875394,3.48,68387.6,68387.5,3.09]
["binance-futures","BTCUSDT",1773100875500,2.822,68387.6,68387.5,3.44]
["binance-futures","BTCUSDT",1773100875552,3.44,68387.6,68387.5,2.726]
["binance-futures","BTCUSDT",1773100875604,3.44,68387.6,68387.5,2.714]
["binance-futures","BTCUSDT",1773100875658,3.446,68387.6,68387.5,2.674]
["binance-futures","BTCUSDT",1773100875712,2.456,68390.9,68390.8,15.003]
["binance-futures","BTCUSDT",1773100875760,2.283,68390.9,68390.8,7.919]
["binance-futures","BTCUSDT",1773100875816,2.286,68390.9,68390.8,7.922]
["binance-futures","BTCUSDT",1773100875868,2.271,68390.9,68390.8,7.892]
["binance-futures","BTCUSDT",1773100875919,2.501,68390.9,68390.8,6.913]
["binance-futures","BTCUSDT",1773100875968,2.313,68390.9,68390.8,6.922]
["binance-futures","BTCUSDT",1773100876024,2.367,68390.9,68390.8,6.922]
["binance-futures","BTCUSDT",1773100876128,2.316,68390.9,68390.8,6.922]
["binance-futures","BTCUSDT",1773100876180,2.274,68390.9,68390.8,6.785]
["binance-futures","BTCUSDT",1773100876283,2.274,68390.9,68390.8,6.389]
["binance-futures","BTCUSDT",1773100876336,2.549,68390.9,68390.8,6.389]
["binance-futures","BTCUSDT",1773100876387,2.551,68390.9,68390.8,5.427]
["binance-futures","BTCUSDT",1773100876436,3.632,68390.9,68390.8,3.762]
["binance-futures","BTCUSDT",1773100876544,3.691,68390.9,68390.8,2.032]
["binance-futures","BTCUSDT",1773100876592,3.416,68390.9,68390.8,2.642]
["binance-futures","BTCUSDT",1773100876750,3.412,68390.9,68390.8,2.642]
["binance-futures","BTCUSDT",1773100876852,3.414,68390.9,68390.8,2.642]
["binance-futures","BTCUSDT",1773100876956,3.414,68390.9,68390.8,2.651]
["binance-futures","BTCUSDT",1773100877012,3.409,68390.9,68390.8,2.651]
["binance-futures","BTCUSDT",1773100877060,3.409,68390.9,68390.8,2.656]
["binance-futures","BTCUSDT",1773100877220,3.816,68390.9,68390.8,3.292]
["binance-futures","BTCUSDT",1773100877272,4.051,68390.9,68390.8,2.656]
["binance-futures","BTCUSDT",1773100877377,2.856,68390.9,68390.8,2.925]
["binance-futures","BTCUSDT",1773100877429,2.345,68390.9,68390.8,2.925]
["binance-futures","BTCUSDT",1773100877481,2.345,68390.9,68390.8,2.946]
["binance-futures","BTCUSDT",1773100877532,2.356,68390.9,68390.8,3.024]
["binance-futures","BTCUSDT",1773100877585,2.354,68390.9,68390.8,2.944]
["binance-futures","BTCUSDT",1773100877638,2.338,68390.9,68390.8,3.029]
["binance-futures","BTCUSDT",1773100877738,2.272,68390.9,68390.8,2.944]
["binance-futures","BTCUSDT",1773100877792,2.272,68390.9,68390.8,3.03]
["binance-futures","BTCUSDT",1773100877950,3.296,68390.9,68390.8,2.065]
["binance-futures","BTCUSDT",1773100878001,3.296,68390.9,68390.8,1.709]
["binance-futures","BTCUSDT",1773100878264,3.223,68390.9,68390.8,2.588]
["binance-futures","BTCUSDT",1773100878312,3.046,68390.9,68390.8,2.588]
["binance-futures","BTCUSDT",1773100878368,2.62,68390.9,68390.8,2.595]
["binance-futures","BTCUSDT",1773100878520,2.62,68390.9,68390.8,2.732]
["binance-futures","BTCUSDT",1773100878575,3.204,68390.9,68390.8,2.669]
["binance-futures","BTCUSDT",1773100878627,3.309,68390.9,68390.8,1.974]
["binance-futures","BTCUSDT",1773100878680,3.1,68390.9,68390.8,2.584]
["binance-futures","BTCUSDT",1773100878732,3.096,68390.9,68390.8,2.584]
["binance-futures","BTCUSDT",1773100878836,3.32,68390.9,68390.8,2.554]
["binance-futures","BTCUSDT",1773100878936,3.32,68390.9,68390.8,2.546]
["binance-futures","BTCUSDT",1773100878992,3.103,68390.9,68390.8,2.546]
["binance-futures","BTCUSDT",1773100879147,3.092,68390.9,68390.8,2.546]
["binance-futures","BTCUSDT",1773100879250,2.566,68390.9,68390.8,2.546]
["binance-futures","BTCUSDT",1773100879354,2.23,68390.9,68390.8,2.548]
["binance-futures","BTCUSDT",1773100879407,2.739,68390.9,68390.8,2.546]
["binance-futures","BTCUSDT",1773100879512,2.87,68390.9,68390.8,2.546]
["binance-futures","BTCUSDT",1773100879616,2.87,68390.9,68390.8,2.523]
["binance-futures","BTCUSDT",1773100879668,3.145,68390.9,68390.8,2.523]
["binance-futures","BTCUSDT",1773100879720,2.87,68390.9,68390.8,2.532]
["binance-futures","BTCUSDT",1773100879824,2.87,68390.9,68390.8,2.541]
["binance-futures","BTCUSDT",1773100879876,2.872,68390.9,68390.8,2.748]
["binance-futures","BTCUSDT",1773100879927,2.901,68390.9,68390.8,2.748]
["binance-futures","BTCUSDT",1773100880081,2.915,68390.9,68390.8,2.759]
["binance-futures","BTCUSDT",1773100880292,2.915,68390.9,68390.8,2.757]
["binance-futures","BTCUSDT",1773100880502,2.861,68390.9,68390.8,2.611]
["binance-futures","BTCUSDT",1773100880552,3.363,68390.9,68390.8,2.342]
["binance-futures","BTCUSDT",1773100880760,3.367,68390.9,68390.8,2.022]
["binance-futures","BTCUSDT",1773100880814,3.367,68390.9,68390.8,1.412]
["binance-futures","BTCUSDT",1773100880866,3.647,68390.9,68390.8,1.304]
["binance-futures","BTCUSDT",1773100880918,3.409,68390.9,68390.8,1.304]
["binance-futures","BTCUSDT",1773100880969,3.407,68390.9,68390.8,1.304]
["binance-futures","BTCUSDT",1773100881020,3.403,68390.9,68390.8,1.302]
["binance-futures","BTCUSDT",1773100881072,3.68,68390.9,68390.8,1.302]
["binance-futures","BTCUSDT",1773100881126,3.692,68390.9,68390.8,1.315]
["binance-futures","BTCUSDT",1773100881176,3.699,68390.9,68390.8,1.315]
["binance-futures","BTCUSDT",1773100881230,3.779,68390.9,68390.8,1.315]
["binance-futures","BTCUSDT",1773100881282,5.704,68390.9,68390.8,0.217]
["binance-futures","BTCUSDT",1773100881333,5.696,68390.9,68390.8,0.217]
["binance-futures","BTCUSDT",1773100881386,5.702,68390.9,68390.8,0.217]
["binance-futures","BTCUSDT",1773100881436,5.705,68390.9,68390.8,0.217]
["binance-futures","BTCUSDT",1773100881492,6.585,68390.9,68390.8,0.217]
["binance-futures","BTCUSDT",1773100881543,6.122,68390.9,68390.8,0.217]
["binance-futures","BTCUSDT",1773100881596,6.125,68390.9,68390.8,0.217]
["binance-futures","BTCUSDT",1773100881648,6.555,68390.9,68390.8,0.217]
["binance-futures","BTCUSDT",1773100881700,5.271,68390.9,68390.8,0.721]
["binance-futures","BTCUSDT",1773100881752,4.998,68390.9,68390.8,0.721]
["binance-futures","BTCUSDT",1773100881804,3.66,68390.9,68390.8,1.503]
["binance-futures","BTCUSDT",1773100881855,3.66,68390.9,68390.8,1.506]
["binance-futures","BTCUSDT",1773100881908,2.734,68390.9,68390.8,1.503]
["binance-futures","BTCUSDT",1773100881959,3.509,68390.9,68390.8,0.737]
["binance-futures","BTCUSDT",1773100882116,2.223,68390.9,68390.8,2.109]
["binance-futures","BTCUSDT",1773100882167,2.163,68390.9,68390.8,2.214]
["binance-futures","BTCUSDT",1773100882216,1.912,68390.9,68390.8,2.224]
["binance-futures","BTCUSDT",1773100882271,1.905,68390.9,68390.8,2.228]
["binance-futures","BTCUSDT",1773100882323,1.903,68390.9,68390.8,2.228]
["binance-futures","BTCUSDT",1773100882428,1.537,68390.9,68390.8,3.328]
["binance-futures","BTCUSDT",1773100882480,1.801,68390.9,68390.8,3.33]
["binance-futures","BTCUSDT",1773100882532,1.543,68390.9,68390.8,3.817]
["binance-futures","BTCUSDT",1773100882584,1.537,68390.9,68390.8,3.823]
["binance-futures","BTCUSDT",1773100882687,1.535,68390.9,68390.8,3.823]
["binance-futures","BTCUSDT",1773100882792,1.431,68390.9,68390.8,3.994]
["binance-futures","BTCUSDT",1773100882844,0.167,68390.9,68390.8,4.326]
["binance-futures","BTCUSDT",1773100882896,0.008,68392.2,68392.1,14.067]
["binance-futures","BTCUSDT",1773100882947,0.387,68394.6,68394.5,13.575]
["binance-futures","BTCUSDT",1773100883000,0.002,68396.8,68396.7,5.633]
["binance-futures","BTCUSDT",1773100883052,0.596,68398.9,68398.8,10.245]
["binance-futures","BTCUSDT",1773100883104,1.753,68398.9,68398.8,8.561]
["binance-futures","BTCUSDT",1773100883156,1.575,68398.9,68398.8,9.87]
["binance-futures","BTCUSDT",1773100883208,1.576,68398.9,68398.8,8.549]
["binance-futures","BTCUSDT",1773100883260,0.475,68398.9,68398.8,10.074]
["binance-futures","BTCUSDT",1773100883312,0.475,68398.9,68398.8,10.061]
["binance-futures","BTCUSDT",1773100883360,0.475,68398.9,68398.8,10.07]
["binance-futures","BTCUSDT",1773100883416,0.475,68398.9,68398.8,10.074]
["binance-futures","BTCUSDT",1773100883468,0.475,68398.9,68398.8,9.949]
["binance-futures","BTCUSDT",1773100883518,0.475,68398.9,68398.8,10.391]
["binance-futures","BTCUSDT",1773100883572,0.137,68398.9,68398.8,10.405]
["binance-futures","BTCUSDT",1773100883623,0.137,68398.9,68398.8,9.965]
["binance-futures","BTCUSDT",1773100883675,0.711,68398.9,68398.8,9.947]
["binance-futures","BTCUSDT",1773100883727,0.714,68398.9,68398.8,9.691]
["binance-futures","BTCUSDT",1773100883780,0.709,68398.9,68398.8,10.118]
["binance-futures","BTCUSDT",1773100883833,1.476,68398.9,68398.8,9.693]
["binance-futures","BTCUSDT",1773100883885,1.703,68398.9,68398.8,9.627]
["binance-futures","BTCUSDT",1773100883938,2.443,68398.9,68398.8,8.109]
["binance-futures","BTCUSDT",1773100883988,3.668,68398.9,68398.8,4.448]
["binance-futures","BTCUSDT",1773100884041,3.35,68398.9,68398.8,4.446]
["binance-futures","BTCUSDT",1773100884092,3.35,68398.9,68398.8,4.448]
["binance-futures","BTCUSDT",1773100884145,2.839,68398.9,68398.8,4.661]
["binance-futures","BTCUSDT",1773100884196,2.853,68398.9,68398.8,4.661]
["binance-futures","BTCUSDT",1773100884250,3.052,68398.9,68398.8,4.659]
["binance-futures","BTCUSDT",1773100884352,2.855,68398.9,68398.8,4.657]
["binance-futures","BTCUSDT",1773100884406,2.855,68398.9,68398.8,4.507]
["binance-futures","BTCUSDT",1773100884457,2.855,68398.9,68398.8,4.676]
["binance-futures","BTCUSDT",1773100884512,2.855,68398.9,68398.8,4.674]
["binance-futures","BTCUSDT",1773100884563,2.855,68398.9,68398.8,4.672]
["binance-futures","BTCUSDT",1773100884667,2.83,68398.9,68398.8,4.672]
["binance-futures","BTCUSDT",1773100884720,2.855,68398.9,68398.8,4.672]
["binance-futures","BTCUSDT",1773100884822,2.865,68398.9,68398.8,4.672]
["binance-futures","BTCUSDT",1773100884872,2.863,68398.9,68398.8,4.672]
["binance-futures","BTCUSDT",1773100884976,2.607,68398.9,68398.8,5.329]
["binance-futures","BTCUSDT",1773100885031,2.094,68398.9,68398.8,5.346]
["binance-futures","BTCUSDT",1773100885083,1.738,68398.9,68398.8,4.683]
["binance-futures","BTCUSDT",1773100885136,2.281,68398.9,68398.8,4.683]
["binance-futures","BTCUSDT",1773100885189,2.276,68398.9,68398.8,4.683]
["binance-futures","BTCUSDT",1773100885242,2.268,68398.9,68398.8,4.514]
["binance-futures","BTCUSDT",1773100885293,2.003,68398.9,68398.8,4.514]
["binance-futures","BTCUSDT",1773100885452,2.238,68398.9,68398.8,4.514]
["binance-futures","BTCUSDT",1773100885501,1.698,68398.9,68398.8,5.171]
["binance-futures","BTCUSDT",1773100885553,1.411,68398.9,68398.8,5.171]
["binance-futures","BTCUSDT",1773100885608,1.413,68398.9,68398.8,5.169]
["binance-futures","BTCUSDT",1773100885712,1.675,68398.9,68398.8,4.512]
["binance-futures","BTCUSDT",1773100885816,1.675,68398.9,68398.8,4.681]
["binance-futures","BTCUSDT",1773100885920,1.675,68398.9,68398.8,5.324]
["binance-futures","BTCUSDT",1773100885972,1.939,68398.9,68398.8,4.667]
["binance-futures","BTCUSDT",1773100886074,1.939,68398.9,68398.8,4.674]
["binance-futures","BTCUSDT",1773100886180,1.939,68398.9,68398.8,5.331]
["binance-futures","BTCUSDT",1773100886230,1.939,68398.9,68398.8,5.394]
["binance-futures","BTCUSDT",1773100886284,1.391,68398.9,68398.8,5.389]
["binance-futures","BTCUSDT",1773100886334,1.399,68398.9,68398.8,5.391]
["binance-futures","BTCUSDT",1773100886388,1.911,68398.9,68398.8,5.391]
["binance-futures","BTCUSDT",1773100886436,1.65,68398.9,68398.8,5.391]
["binance-futures","BTCUSDT",1773100886492,1.65,68398.9,68398.8,5.393]
["binance-futures","BTCUSDT",1773100886540,1.399,68398.9,68398.8,5.392]
["binance-futures","BTCUSDT",1773100886592,1.399,68398.9,68398.8,5.394]
["binance-futures","BTCUSDT",1773100886700,0.813,68398.9,68398.8,5.394]
["binance-futures","BTCUSDT",1773100886751,1.337,68398.9,68398.8,5.392]
["binance-futures","BTCUSDT",1773100886803,1.061,68398.9,68398.8,5.298]
["binance-futures","BTCUSDT",1773100886908,2.323,68398.9,68398.8,4.639]
["binance-futures","BTCUSDT",1773100886960,2.084,68398.9,68398.8,4.639]
["binance-futures","BTCUSDT",1773100887012,2.339,68398.9,68398.8,4.567]
["binance-futures","BTCUSDT",1773100887064,2.443,68398.9,68398.8,4.567]
["binance-futures","BTCUSDT",1773100887116,2.443,68398.9,68398.8,4.231]
["binance-futures","BTCUSDT",1773100887168,3.139,68398.9,68398.8,1.224]
["binance-futures","BTCUSDT",1773100887220,3.139,68398.9,68398.8,1.225]
["binance-futures","BTCUSDT",1773100887272,2.58,68398.9,68398.8,1.225]
["binance-futures","BTCUSDT",1773100887324,3.413,68398.9,68398.8,0.865]
["binance-futures","BTCUSDT",1773100887428,3.649,68398.9,68398.8,0.865]
["binance-futures","BTCUSDT",1773100887480,4.327,68398.9,68398.8,0.865]
["binance-futures","BTCUSDT",1773100887583,4.317,68398.9,68398.8,0.865]
["binance-futures","BTCUSDT",1773100887688,4.371,68398.9,68398.8,0.865]
["binance-futures","BTCUSDT",1773100887740,4.179,68398.9,68398.8,0.696]
["binance-futures","BTCUSDT",1773100887792,4.139,68398.9,68398.8,0.865]
["binance-futures","BTCUSDT",1773100887844,5.227,68398.9,68398.8,0.865]
["binance-futures","BTCUSDT",1773100887948,5.225,68398.9,68398.8,0.865]
["binance-futures","BTCUSDT",1773100887996,5.225,68398.9,68398.8,0.867]
["binance-futures","BTCUSDT",1773100888052,5.204,68398.9,68398.8,0.875]
["binance-futures","BTCUSDT",1773100888103,5.208,68398.9,68398.8,0.875]
["binance-futures","BTCUSDT",1773100888156,5.064,68398.9,68398.8,0.875]
["binance-futures","BTCUSDT",1773100888259,5.064,68398.9,68398.8,0.873]
["binance-futures","BTCUSDT",1773100888312,4.825,68398.9,68398.8,0.871]
["binance-futures","BTCUSDT",1773100888361,4.825,68398.9,68398.8,0.869]
["binance-futures","BTCUSDT",1773100888414,5.061,68398.9,68398.8,0.556]
["binance-futures","BTCUSDT",1773100888467,5.061,68398.9,68398.8,0.729]
["binance-futures","BTCUSDT",1773100888520,5.067,68398.9,68398.8,0.729]
["binance-futures","BTCUSDT",1773100888624,5.505,68398.9,68398.7,0.002]
["binance-futures","BTCUSDT",1773100888676,10.501,68394.9,68394.8,0.086]
["binance-futures","BTCUSDT",1773100888780,8.448,68392.3,68392.2,3.992]
["binance-futures","BTCUSDT",1773100888831,7.713,68392.3,68392.2,3.995]
["binance-futures","BTCUSDT",1773100888884,8.585,68392.3,68392.2,2.069]
["binance-futures","BTCUSDT",1773100888936,8.57,68392.3,68392.2,1.307]
["binance-futures","BTCUSDT",1773100888988,8.589,68392.3,68392.2,0.749]
["binance-futures","BTCUSDT",1773100889040,7.722,68392.3,68392.2,0.847]
["binance-futures","BTCUSDT",1773100889092,7.722,68392.3,68392.2,1.609]
["binance-futures","BTCUSDT",1773100889145,7.715,68392.3,68392.2,1.609]
["binance-futures","BTCUSDT",1773100889198,7.722,68392.3,68392.2,1.289]
["binance-futures","BTCUSDT",1773100889250,7.705,68392.3,68392.2,1.289]
["binance-futures","BTCUSDT",1773100889352,7.705,68392.3,68392.2,1.292]
["binance-futures","BTCUSDT",1773100889562,7.705,68392.3,68392.2,1.609]
["binance-futures","BTCUSDT",1773100889614,7.698,68392.3,68392.2,1.609]
["binance-futures","BTCUSDT",1773100890088,7.698,68392.3,68392.2,0.537]
["binance-futures","BTCUSDT",1773100890140,7.689,68392.3,68392.2,1.133]
["binance-futures","BTCUSDT",1773100890192,8.568,68392.3,68392.2,1.418]
["binance-futures","BTCUSDT",1773100890240,7.687,68392.3,68392.2,1.101]
["binance-futures","BTCUSDT",1773100890296,7.687,68392.3,68392.2,1.104]
["binance-futures","BTCUSDT",1773100890350,7.687,68392.3,68392.2,0.342]
["binance-futures","BTCUSDT",1773100890506,8.125,68390.9,68390.8,4.531]
["binance-futures","BTCUSDT",1773100890556,8.125,68390.9,68390.8,4.535]
["binance-futures","BTCUSDT",1773100890608,7.991,68390.9,68390.8,4.521]
["binance-futures","BTCUSDT",1773100890660,8.73,68390.9,68390.8,3.799]
["binance-futures","BTCUSDT",1773100890716,8.73,68390.9,68390.8,3.037]
["binance-futures","BTCUSDT",1773100890820,8.702,68390.9,68390.8,3.037]
["binance-futures","BTCUSDT",1773100890871,8.71,68390.9,68390.8,3.037]
["binance-futures","BTCUSDT",1773100890924,11.315,68389.4,68389.3,0.692]
["binance-futures","BTCUSDT",1773100890976,10.499,68389.4,68389.3,0.688]
["binance-futures","BTCUSDT",1773100891028,10.705,68389.4,68389.3,0.284]
["binance-futures","BTCUSDT",1773100891080,10.225,68389.4,68389.3,2.477]
["binance-futures","BTCUSDT",1773100891236,10.225,68389.4,68389.3,2.479]
["binance-futures","BTCUSDT",1773100891340,10.227,68389.4,68389.3,3.093]
["binance-futures","BTCUSDT",1773100891444,9.952,68389.4,68389.3,3.093]
["binance-futures","BTCUSDT",1773100891495,9.89,68389.4,68389.3,3.218]
["binance-futures","BTCUSDT",1773100891548,9.89,68389.4,68389.3,1.433]
["binance-futures","BTCUSDT",1773100891600,9.89,68389.4,68389.3,0.671]
["binance-futures","BTCUSDT",1773100891703,6.77,68385.7,68385.6,1.31]
["binance-futures","BTCUSDT",1773100891808,10.212,68383.1,68383.0,1.619]
["binance-futures","BTCUSDT",1773100891860,10.198,68383.1,68383.0,1.173]
["binance-futures","BTCUSDT",1773100891912,10.208,68383.1,68383.0,1.203]
["binance-futures","BTCUSDT",1773100891964,10.289,68383.1,68383.0,1.182]
["binance-futures","BTCUSDT",1773100892016,9.866,68383.1,68383.0,1.182]
["binance-futures","BTCUSDT",1773100892068,9.005,68383.1,68383.0,1.189]
["binance-futures","BTCUSDT",1773100892117,9.44,68383.1,68383.0,1.189]
["binance-futures","BTCUSDT",1773100892172,9.443,68383.1,68383.0,0.429]
["binance-futures","BTCUSDT",1773100892221,9.005,68383.1,68383.0,1.191]
["binance-futures","BTCUSDT",1773100892275,8.995,68383.1,68383.0,1.191]
["binance-futures","BTCUSDT",1773100892431,8.995,68383.1,68383.0,1.187]
["binance-futures","BTCUSDT",1773100892533,8.961,68383.1,68383.0,1.187]
["binance-futures","BTCUSDT",1773100892588,9.388,68383.1,68383.0,0.425]
["binance-futures","BTCUSDT",1773100892639,9.385,68383.1,68383.0,1.187]
["binance-futures","BTCUSDT",1773100892692,8.957,68383.1,68383.0,1.187]
["binance-futures","BTCUSDT",1773100892953,9.387,68383.1,68383.0,0.206]
["binance-futures","BTCUSDT",1773100893008,9.824,68383.1,68383.0,0.206]
["binance-futures","BTCUSDT",1773100893057,9.709,68383.1,68383.0,0.206]
["binance-futures","BTCUSDT",1773100893112,9.274,68383.1,68383.0,0.206]
["binance-futures","BTCUSDT",1773100893161,10.373,68383.1,68383.0,0.16]
["binance-futures","BTCUSDT",1773100893215,9.515,68383.1,68383.0,0.16]
["binance-futures","BTCUSDT",1773100893268,10.374,68383.1,68383.0,0.134]
["binance-futures","BTCUSDT",1773100893320,10.312,68383.1,68383.0,0.086]
["binance-futures","BTCUSDT",1773100893372,9.878,68383.1,68383.0,0.082]
["binance-futures","BTCUSDT",1773100893473,9.961,68380.9,68380.8,2.681]
["binance-futures","BTCUSDT",1773100893527,7.504,68380.9,68380.8,3.62]
["binance-futures","BTCUSDT",1773100893579,6.549,68380.9,68380.8,3.621]
["binance-futures","BTCUSDT",1773100893632,6.551,68380.9,68380.8,3.621]
["binance-futures","BTCUSDT",1773100893736,6.551,68380.9,68380.8,3.304]
["binance-futures","BTCUSDT",1773100893788,6.551,68380.9,68380.8,1.919]
["binance-futures","BTCUSDT",1773100893840,6.99,68380.9,68380.8,0.472]
["binance-futures","BTCUSDT",1773100893892,6.524,68380.9,68380.8,1.232]
["binance-futures","BTCUSDT",1773100893942,6.539,68380.9,68380.8,1.227]
["binance-futures","BTCUSDT",1773100894048,6.53,68380.9,68380.8,1.227]
["binance-futures","BTCUSDT",1773100894151,6.53,68380.9,68380.8,1.229]
["binance-futures","BTCUSDT",1773100894359,6.53,68380.9,68380.8,1.349]
["binance-futures","BTCUSDT",1773100894411,6.509,68380.9,68380.8,1.349]
["binance-futures","BTCUSDT",1773100894516,6.513,68380.9,68380.8,1.349]
["binance-futures","BTCUSDT",1773100894620,6.511,68380.9,68380.8,1.351]
["binance-futures","BTCUSDT",1773100894724,6.511,68380.9,68380.8,1.961]
["binance-futures","BTCUSDT",1773100894828,5.657,68380.9,68380.8,2.576]
["binance-futures","BTCUSDT",1773100894880,5.657,68380.9,68380.8,2.58]
["binance-futures","BTCUSDT",1773100894932,5.301,68380.9,68380.8,2.58]
["binance-futures","BTCUSDT",1773100894980,5.301,68380.9,68380.8,2.476]
["binance-futures","BTCUSDT",1773100895035,3.767,68380.9,68380.8,2.58]
["binance-futures","BTCUSDT",1773100895088,3.718,68380.9,68380.8,2.476]
["binance-futures","BTCUSDT",1773100895140,3.713,68380.9,68380.8,2.476]
["binance-futures","BTCUSDT",1773100895244,3.713,68380.9,68380.8,2.58]
["binance-futures","BTCUSDT",1773100895296,3.608,68380.9,68380.8,3.053]
["binance-futures","BTCUSDT",1773100895350,3.581,68380.9,68380.8,3.161]
["binance-futures","BTCUSDT",1773100895401,3.343,68380.9,68380.8,3.161]
["binance-futures","BTCUSDT",1773100895452,2.656,68380.9,68380.8,3.159]
["binance-futures","BTCUSDT",1773100895505,2.968,68380.9,68380.8,3.159]
["binance-futures","BTCUSDT",1773100895557,2.97,68380.9,68380.8,3.159]
["binance-futures","BTCUSDT",1773100895608,2.972,68380.9,68380.8,3.055]
["binance-futures","BTCUSDT",1773100895712,2.502,68380.9,68380.8,3.159]
["binance-futures","BTCUSDT",1773100895765,2.186,68380.9,68380.8,3.159]
["binance-futures","BTCUSDT",1773100895870,2.186,68380.9,68380.8,3.166]
["binance-futures","BTCUSDT",1773100895922,1.501,68380.9,68380.8,3.166]
["binance-futures","BTCUSDT",1773100895973,1.262,68380.9,68380.8,3.166]
["binance-futures","BTCUSDT",1773100896024,1.125,68380.9,68380.8,3.516]
["binance-futures","BTCUSDT",1773100896130,1.137,68380.9,68380.8,4.178]
["binance-futures","BTCUSDT",1773100896235,2.056,68380.9,68380.8,4.113]
["binance-futures","BTCUSDT",1773100896288,2.301,68380.9,68380.8,4.114]
["binance-futures","BTCUSDT",1773100896337,2.301,68380.9,68380.8,4.112]
["binance-futures","BTCUSDT",1773100896392,2.568,68380.9,68380.8,4.114]
["binance-futures","BTCUSDT",1773100896444,2.293,68380.9,68380.8,4.114]
["binance-futures","BTCUSDT",1773100896496,1.948,68380.9,68380.8,4.114]
["binance-futures","BTCUSDT",1773100896650,2.179,68380.9,68380.8,4.114]
["binance-futures","BTCUSDT",1773100896700,2.435,68380.9,68380.8,4.114]
["binance-futures","BTCUSDT",1773100896756,2.435,68380.9,68380.8,4.095]
["binance-futures","BTCUSDT",1773100896807,2.436,68380.9,68380.8,4.091]
["binance-futures","BTCUSDT",1773100896860,2.175,68380.9,68380.8,4.089]
["binance-futures","BTCUSDT",1773100896908,2.429,68380.9,68380.8,4.089]
["binance-futures","BTCUSDT",1773100896961,2.397,68380.9,68380.8,4.089]
["binance-futures","BTCUSDT",1773100897014,2.393,68380.9,68380.8,4.089]
["binance-futures","BTCUSDT",1773100897068,2.393,68380.9,68380.8,4.096]
["binance-futures","BTCUSDT",1773100897118,1.908,68380.9,68380.8,4.114]
["binance-futures","BTCUSDT",1773100897587,1.904,68380.9,68380.8,4.116]
["binance-futures","BTCUSDT",1773100897689,1.962,68380.9,68380.8,4.097]
["binance-futures","BTCUSDT",1773100897744,1.962,68380.9,68380.8,4.104]
["binance-futures","BTCUSDT",1773100897796,2.282,68380.9,68380.8,4.104]
["binance-futures","BTCUSDT",1773100897900,1.805,68380.9,68380.8,4.106]
["binance-futures","BTCUSDT",1773100898057,1.805,68380.9,68380.8,4.113]
["binance-futures","BTCUSDT",1773100898268,1.742,68380.9,68380.8,4.113]
["binance-futures","BTCUSDT",1773100898580,1.738,68380.9,68380.8,4.113]
["binance-futures","BTCUSDT",1773100898628,1.736,68380.9,68380.8,4.113]
["binance-futures","BTCUSDT",1773100898682,2.252,68380.9,68380.8,4.111]
["binance-futures","BTCUSDT",1773100898732,2.231,68380.9,68380.8,4.113]
["binance-futures","BTCUSDT",1773100898788,1.968,68380.9,68380.8,4.113]
["binance-futures","BTCUSDT",1773100898840,1.728,68380.9,68380.8,4.113]
["binance-futures","BTCUSDT",1773100898997,1.728,68380.9,68380.8,4.116]
["binance-futures","BTCUSDT",1773100899152,1.955,68380.9,68380.8,4.124]
["binance-futures","BTCUSDT",1773100899204,1.685,68380.9,68380.8,4.124]
["binance-futures","BTCUSDT",1773100899257,1.681,68380.9,68380.8,4.124]
["binance-futures","BTCUSDT",1773100899310,1.941,68380.9,68380.8,4.124]
["binance-futures","BTCUSDT",1773100899360,1.945,68380.9,68380.8,4.124]
["binance-futures","BTCUSDT",1773100899413,1.685,68380.9,68380.8,3.926]
["binance-futures","BTCUSDT",1773100899465,1.94,68380.9,68380.8,3.926]
["binance-futures","BTCUSDT",1773100899517,1.685,68380.9,68380.8,3.919]
["binance-futures","BTCUSDT",1773100899776,1.685,68380.9,68380.8,3.917]
["binance-futures","BTCUSDT",1773100899830,1.929,68380.9,68380.8,3.917]
["binance-futures","BTCUSDT",1773100899880,2.155,68380.9,68380.8,3.917]
["binance-futures","BTCUSDT",1773100899984,2.155,68380.9,68380.8,3.808]
["binance-futures","BTCUSDT",1773100900088,1.929,68380.9,68380.8,3.808]
["binance-futures","BTCUSDT",1773100900141,1.68,68380.9,68380.8,3.808]
["binance-futures","BTCUSDT",1773100900246,1.928,68380.9,68380.8,3.801]
["binance-futures","BTCUSDT",1773100900296,1.928,68380.9,68380.8,3.809]
["binance-futures","BTCUSDT",1773100900350,1.914,68380.9,68380.8,3.811]
["binance-futures","BTCUSDT",1773100900401,2.158,68380.9,68380.8,3.811]
["binance-futures","BTCUSDT",1773100900452,1.903,68380.9,68380.8,3.811]
["binance-futures","BTCUSDT",1773100900505,1.655,68380.9,68380.8,3.811]
["binance-futures","BTCUSDT",1773100900558,1.686,68380.9,68380.8,3.813]
["binance-futures","BTCUSDT",1773100900660,1.926,68380.9,68380.8,3.8]
["binance-futures","BTCUSDT",1773100900712,2.141,68380.9,68380.8,3.8]
["binance-futures","BTCUSDT",1773100900870,1.868,68380.9,68380.8,3.8]
["binance-futures","BTCUSDT",1773100900921,1.869,68380.9,68380.8,3.8]
["binance-futures","BTCUSDT",1773100900972,1.867,68380.9,68380.8,3.8]
["binance-futures","BTCUSDT",1773100901026,1.852,68380.9,68380.8,3.8]
["binance-futures","BTCUSDT",1773100901076,2.086,68380.9,68380.8,3.8]
["binance-futures","BTCUSDT",1773100901181,2.086,68380.9,68380.8,3.796]
["binance-futures","BTCUSDT",1773100901288,1.852,68380.9,68380.8,3.796]
["binance-futures","BTCUSDT",1773100901342,2.128,68380.9,68380.8,3.796]
["binance-futures","BTCUSDT",1773100901394,1.852,68380.9,68380.8,3.794]
["binance-futures","BTCUSDT",1773100901497,2.13,68380.9,68380.8,3.796]
["binance-futures","BTCUSDT",1773100901550,2.13,68380.9,68380.8,3.794]
["binance-futures","BTCUSDT",1773100901602,2.13,68380.9,68380.8,3.796]
["binance-futures","BTCUSDT",1773100901757,3.41,68380.9,68380.8,3.446]
["binance-futures","BTCUSDT",1773100901809,2.787,68380.9,68380.8,3.446]
["binance-futures","BTCUSDT",1773100901860,3.662,68380.9,68380.8,1.7]
["binance-futures","BTCUSDT",1773100901916,3.72,68380.9,68380.8,1.589]
["binance-futures","BTCUSDT",1773100901968,3.726,68380.9,68380.8,1.517]
["binance-futures","BTCUSDT",1773100902017,3.728,68380.9,68380.8,1.512]
["binance-futures","BTCUSDT",1773100902124,3.728,68380.9,68380.8,1.515]
["binance-futures","BTCUSDT",1773100902279,3.728,68380.9,68380.8,1.082]
["binance-futures","BTCUSDT",1773100902384,3.728,68380.9,68380.8,0.978]
["binance-futures","BTCUSDT",1773100902432,3.728,68380.9,68380.8,1.082]
["binance-futures","BTCUSDT",1773100902536,3.728,68380.9,68380.8,0.985]
["binance-futures","BTCUSDT",1773100902643,3.728,68380.9,68380.8,1.089]
["binance-futures","BTCUSDT",1773100902748,3.716,68380.9,68380.8,1.089]
["binance-futures","BTCUSDT",1773100902852,3.716,68380.9,68380.8,0.885]
["binance-futures","BTCUSDT",1773100902901,3.716,68380.9,68380.8,0.881]
["binance-futures","BTCUSDT",1773100902956,3.68,68380.9,68380.8,0.881]
["binance-futures","BTCUSDT",1773100903008,3.686,68380.9,68380.8,0.884]
["binance-futures","BTCUSDT",1773100903111,3.67,68380.9,68380.8,0.884]
["binance-futures","BTCUSDT",1773100903164,3.601,68380.9,68380.8,0.886]
["binance-futures","BTCUSDT",1773100903216,3.601,68380.9,68380.8,0.892]
["binance-futures","BTCUSDT",1773100903321,3.611,68380.9,68380.8,0.892]
["binance-futures","BTCUSDT",1773100903425,3.831,68380.9,68380.8,0.892]
["binance-futures","BTCUSDT",1773100903476,9.229,68380.5,68380.4,1.354]
["binance-futures","BTCUSDT",1773100903530,6.821,68380.5,68380.4,1.863]
["binance-futures","BTCUSDT",1773100903581,6.677,68380.5,68380.4,1.866]
["binance-futures","BTCUSDT",1773100903633,6.69,68380.5,68380.4,1.866]
["binance-futures","BTCUSDT",1773100903685,6.691,68380.5,68380.4,3.093]
["binance-futures","BTCUSDT",1773100903738,6.691,68380.5,68380.4,3.703]
["binance-futures","BTCUSDT",1773100903791,6.053,68380.5,68380.4,3.703]
["binance-futures","BTCUSDT",1773100903840,6.055,68380.5,68380.4,3.667]
["binance-futures","BTCUSDT",1773100903892,5.748,68380.5,68380.4,3.667]
["binance-futures","BTCUSDT",1773100903948,5.748,68380.5,68380.4,3.53]
["binance-futures","BTCUSDT",1773100903997,5.746,68380.5,68380.4,3.53]
["binance-futures","BTCUSDT",1773100904052,5.75,68380.5,68380.4,3.53]
["binance-futures","BTCUSDT",1773100904104,5.75,68380.5,68380.4,1.842]
["binance-futures","BTCUSDT",1773100904208,5.736,68380.5,68380.4,1.842]
["binance-futures","BTCUSDT",1773100904258,5.636,68380.5,68380.4,1.842]
["binance-futures","BTCUSDT",1773100904517,5.638,68380.5,68380.4,1.842]
["binance-futures","BTCUSDT",1773100904570,5.64,68380.5,68380.4,1.842]
["binance-futures","BTCUSDT",1773100904620,5.652,68380.5,68380.4,1.84]
["binance-futures","BTCUSDT",1773100904672,5.662,68380.5,68380.4,1.84]
["binance-futures","BTCUSDT",1773100904728,5.662,68380.5,68380.4,1.977]
["binance-futures","BTCUSDT",1773100904778,5.65,68380.5,68380.4,1.977]
["binance-futures","BTCUSDT",1773100904884,5.643,68380.5,68380.4,1.84]
["binance-futures","BTCUSDT",1773100904988,5.613,68380.5,68380.4,1.84]
["binance-futures","BTCUSDT",1773100905145,5.359,68380.5,68380.4,2.117]
["binance-futures","BTCUSDT",1773100905196,5.355,68380.5,68380.4,1.84]
["binance-futures","BTCUSDT",1773100905250,5.321,68380.5,68380.4,1.84]
["binance-futures","BTCUSDT",1773100905404,5.321,68380.5,68380.4,2.713]
["binance-futures","BTCUSDT",1773100905456,5.133,68380.5,68380.4,2.716]
["binance-futures","BTCUSDT",1773100905509,5.135,68380.5,68380.4,2.716]
["binance-futures","BTCUSDT",1773100905614,5.135,68380.5,68380.4,2.612]
["binance-futures","BTCUSDT",1773100905664,5.137,68380.5,68380.4,2.853]
["binance-futures","BTCUSDT",1773100905770,5.108,68380.5,68380.4,2.855]
["binance-futures","BTCUSDT",1773100905820,5.07,68380.5,68380.4,2.855]
["binance-futures","BTCUSDT",1773100905872,5.068,68380.5,68380.4,2.855]
["binance-futures","BTCUSDT",1773100905924,5.068,68380.5,68380.4,2.751]
["binance-futures","BTCUSDT",1773100906029,5.066,68380.5,68380.4,2.751]
["binance-futures","BTCUSDT",1773100906134,5.064,68380.5,68380.4,2.855]
["binance-futures","BTCUSDT",1773100906236,5.066,68380.5,68380.4,2.734]
["binance-futures","BTCUSDT",1773100906340,5.066,68380.5,68380.4,2.434]
["binance-futures","BTCUSDT",1773100906393,5.063,68380.5,68380.4,1.68]
["binance-futures","BTCUSDT",1773100906446,5.066,68380.5,68380.4,1.68]
["binance-futures","BTCUSDT",1773100906498,5.069,68380.5,68380.4,0.913]
["binance-futures","BTCUSDT",1773100906550,5.99,68380.5,68380.4,0.913]
["binance-futures","BTCUSDT",1773100906602,5.558,68380.5,68380.4,0.913]
["binance-futures","BTCUSDT",1773100906654,5.107,68380.5,68380.4,1.677]
["binance-futures","BTCUSDT",1773100906756,5.836,68380.5,68380.4,1.677]
["binance-futures","BTCUSDT",1773100906810,6.261,68380.5,68380.4,1.677]
["binance-futures","BTCUSDT",1773100906914,5.836,68380.5,68380.4,1.672]
["binance-futures","BTCUSDT",1773100906964,5.836,68380.5,68380.4,1.658]
["binance-futures","BTCUSDT",1773100907016,5.834,68380.5,68380.4,1.762]
["binance-futures","BTCUSDT",1773100907070,5.834,68380.5,68380.4,1.769]
["binance-futures","BTCUSDT",1773100907174,4.924,68380.5,68380.4,2.535]
["binance-futures","BTCUSDT",1773100907227,4.193,68380.5,68380.4,2.535]
["binance-futures","BTCUSDT",1773100907280,2.764,68380.5,68380.4,3.742]
["binance-futures","BTCUSDT",1773100907332,3.126,68380.5,68380.4,3.251]
["binance-futures","BTCUSDT",1773100907380,3.533,68380.5,68380.4,3.24]
["binance-futures","BTCUSDT",1773100907436,3.569,68380.5,68380.4,3.24]
["binance-futures","BTCUSDT",1773100907592,3.571,68380.5,68380.4,2.594]
["binance-futures","BTCUSDT",1773100907646,4.298,68380.5,68380.4,2.562]
["binance-futures","BTCUSDT",1773100907803,4.3,68380.5,68380.4,2.161]
["binance-futures","BTCUSDT",1773100907908,4.314,68380.5,68380.4,2.337]
["binance-futures","BTCUSDT",1773100908013,4.314,68380.5,68380.4,2.161]
["binance-futures","BTCUSDT",1773100908067,4.297,68380.5,68380.4,2.161]
["binance-futures","BTCUSDT",1773100908220,4.277,68380.5,68380.4,2.161]
["binance-futures","BTCUSDT",1773100908328,4.203,68380.5,68380.4,2.335]
["binance-futures","BTCUSDT",1773100908379,3.215,68380.5,68380.4,2.815]
["binance-futures","BTCUSDT",1773100908431,3.471,68380.5,68380.4,2.475]
["binance-futures","BTCUSDT",1773100908535,3.466,68380.5,68380.4,2.744]
["binance-futures","BTCUSDT",1773100908588,3.177,68380.5,68380.4,3.138]
["binance-futures","BTCUSDT",1773100908640,3.224,68380.5,68380.4,2.869]
["binance-futures","BTCUSDT",1773100908690,3.511,68380.5,68380.4,2.475]
["binance-futures","BTCUSDT",1773100908744,4.282,68380.5,68380.4,2.468]
["binance-futures","BTCUSDT",1773100908792,4.282,68380.5,68380.4,2.294]
["binance-futures","BTCUSDT",1773100908847,4.282,68380.5,68380.4,2.291]
["binance-futures","BTCUSDT",1773100908900,4.282,68380.5,68380.4,2.295]
["binance-futures","BTCUSDT",1773100909260,4.313,68380.5,68380.4,2.462]
["binance-futures","BTCUSDT",1773100909316,3.979,68380.5,68380.4,2.886]
["binance-futures","BTCUSDT",1773100909370,3.979,68380.5,68380.4,2.889]
["binance-futures","BTCUSDT",1773100909472,3.981,68380.5,68380.4,2.48]
["binance-futures","BTCUSDT",1773100909528,3.979,68380.5,68380.4,2.838]
["binance-futures","BTCUSDT",1773100909580,3.831,68380.5,68380.4,2.838]
["binance-futures","BTCUSDT",1773100909682,3.881,68380.5,68380.4,2.838]
["binance-futures","BTCUSDT",1773100909998,3.933,68380.5,68380.4,2.838]
["binance-futures","BTCUSDT",1773100910050,2.645,68380.5,68380.4,3.646]
["binance-futures","BTCUSDT",1773100910102,3.677,68380.5,68380.4,3.414]
["binance-futures","BTCUSDT",1773100910153,3.705,68380.5,68380.4,3.414]
["binance-futures","BTCUSDT",1773100910204,3.93,68380.5,68380.4,3.414]
["binance-futures","BTCUSDT",1773100910256,3.98,68380.5,68380.4,3.414]
["binance-futures","BTCUSDT",1773100910360,3.478,68380.5,68380.4,3.691]
["binance-futures","BTCUSDT",1773100910412,3.478,68380.5,68380.4,3.727]
["binance-futures","BTCUSDT",1773100910464,3.981,68380.5,68380.4,3.212]
["binance-futures","BTCUSDT",1773100910518,3.952,68380.5,68380.4,3.458]
["binance-futures","BTCUSDT",1773100910568,3.99,68380.5,68380.4,3.286]
["binance-futures","BTCUSDT",1773100910674,3.516,68380.5,68380.4,3.824]
["binance-futures","BTCUSDT",1773100910778,3.516,68380.5,68380.4,3.783]
["binance-futures","BTCUSDT",1773100910830,3.298,68380.5,68380.4,3.286]
["binance-futures","BTCUSDT",1773100910880,3.289,68380.5,68380.4,3.284]
["binance-futures","BTCUSDT",1773100911037,3.289,68380.5,68380.4,3.298]
["binance-futures","BTCUSDT",1773100911193,4.325,68380.5,68380.4,2.432]
["binance-futures","BTCUSDT",1773100911244,4.325,68380.5,68380.4,2.43]
["binance-futures","BTCUSDT",1773100911350,4.327,68380.5,68380.4,2.43]
["binance-futures","BTCUSDT",1773100911452,4.026,68380.5,68380.4,2.85]
["binance-futures","BTCUSDT",1773100911504,4.026,68380.5,68380.4,3.08]
["binance-futures","BTCUSDT",1773100911556,3.216,68380.5,68380.4,3.12]
["binance-futures","BTCUSDT",1773100911609,3.216,68380.5,68380.4,3.122]
["binance-futures","BTCUSDT",1773100911662,3.216,68380.5,68380.4,3.119]
["binance-futures","BTCUSDT",1773100911766,3.498,68380.5,68380.4,2.701]
["binance-futures","BTCUSDT",1773100912028,3.498,68380.5,68380.4,2.285]
["binance-futures","BTCUSDT",1773100912080,3.216,68380.5,68380.4,2.698]
["binance-futures","BTCUSDT",1773100912235,3.216,68380.5,68380.4,2.959]
["binance-futures","BTCUSDT",1773100912338,3.176,68380.5,68380.4,2.957]
["binance-futures","BTCUSDT",1773100912440,3.174,68380.5,68380.4,2.997]
["binance-futures","BTCUSDT",1773100912494,3.174,68380.5,68380.4,2.738]
["binance-futures","BTCUSDT",1773100912548,3.176,68380.5,68380.4,2.733]
["binance-futures","BTCUSDT",1773100912652,3.175,68380.5,68380.4,2.73]
["binance-futures","BTCUSDT",1773100912701,2.767,68380.5,68380.4,4.095]
["binance-futures","BTCUSDT",1773100912808,2.767,68380.5,68380.4,4.037]
["binance-futures","BTCUSDT",1773100912859,1.345,68380.5,68380.4,4.699]
["binance-futures","BTCUSDT",1773100912912,1.315,68380.5,68380.4,5.051]
["binance-futures","BTCUSDT",1773100912964,0.58,68380.5,68380.4,5.053]
["binance-futures","BTCUSDT",1773100913016,0.55,68380.5,68380.4,4.99]
["binance-futures","BTCUSDT",1773100913118,0.55,68380.5,68380.4,4.992]
["binance-futures","BTCUSDT",1773100913223,0.404,68380.5,68380.4,4.992]
["binance-futures","BTCUSDT",1773100913328,1.323,68380.5,68380.4,4.992]
["binance-futures","BTCUSDT",1773100913379,1.323,68380.5,68380.4,4.994]
["binance-futures","BTCUSDT",1773100913432,2.06,68380.5,68380.4,4.992]
["binance-futures","BTCUSDT",1773100913484,2.06,68380.5,68380.4,4.993]
["binance-futures","BTCUSDT",1773100913536,1.327,68380.5,68380.4,4.993]
["binance-futures","BTCUSDT",1773100913588,1.504,68380.5,68380.4,4.72]
["binance-futures","BTCUSDT",1773100913636,1.504,68380.5,68380.4,4.742]
["binance-futures","BTCUSDT",1773100913692,0.589,68383.1,68383.0,30.573]
["binance-futures","BTCUSDT",1773100913744,0.002,68384.2,68384.1,4.289]
["binance-futures","BTCUSDT",1773100913796,0.002,68387.6,68387.5,11.559]
["binance-futures","BTCUSDT",1773100913848,0.025,68391.3,68390.9,11.6]
["binance-futures","BTCUSDT",1773100913900,1.268,68392.0,68391.9,9.067]
["binance-futures","BTCUSDT",1773100913952,3.678,68392.0,68391.9,7.905]
["binance-futures","BTCUSDT",1773100914003,3.0,68392.0,68391.9,7.212]
["binance-futures","BTCUSDT",1773100914055,2.766,68392.0,68391.9,7.212]
["binance-futures","BTCUSDT",1773100914108,2.772,68392.0,68391.9,7.203]
["binance-futures","BTCUSDT",1773100914160,2.772,68392.0,68391.9,7.208]
["binance-futures","BTCUSDT",1773100914208,2.772,68392.0,68391.9,7.205]
["binance-futures","BTCUSDT",1773100914264,2.47,68392.0,68391.9,7.355]
["binance-futures","BTCUSDT",1773100914313,2.324,68392.0,68391.9,7.358]
["binance-futures","BTCUSDT",1773100914367,2.324,68392.0,68391.9,7.362]
["binance-futures","BTCUSDT",1773100914420,2.304,68392.0,68391.9,7.362]
["binance-futures","BTCUSDT",1773100914470,2.828,68392.0,68391.9,7.36]
["binance-futures","BTCUSDT",1773100914522,2.828,68392.0,68391.9,7.362]
["binance-futures","BTCUSDT",1773100914576,2.499,68392.0,68391.9,7.362]
["binance-futures","BTCUSDT",1773100914628,2.843,68392.0,68391.9,6.44]
["binance-futures","BTCUSDT",1773100914680,2.606,68392.0,68391.9,6.44]
["binance-futures","BTCUSDT",1773100914730,2.362,68392.0,68391.9,6.44]
["binance-futures","BTCUSDT",1773100914781,2.458,68392.0,68391.9,6.44]
["binance-futures","BTCUSDT",1773100914836,3.416,68392.0,68391.9,6.44]
["binance-futures","BTCUSDT",1773100914888,3.419,68392.0,68391.9,5.274]
["binance-futures","BTCUSDT",1773100914940,5.343,68392.0,68391.9,3.701]
["binance-futures","BTCUSDT",1773100914992,5.615,68392.0,68391.9,2.261]
["binance-futures","BTCUSDT",1773100915040,5.615,68392.0,68391.9,0.901]
["binance-futures","BTCUSDT",1773100915096,5.604,68392.0,68391.9,1.005]
["binance-futures","BTCUSDT",1773100915148,4.868,68392.0,68391.9,2.61]
["binance-futures","BTCUSDT",1773100915196,3.784,68392.0,68391.9,3.083]
["binance-futures","BTCUSDT",1773100915252,4.301,68392.0,68391.9,2.362]
["binance-futures","BTCUSDT",1773100915358,4.359,68392.0,68391.9,1.25]
["binance-futures","BTCUSDT",1773100915410,5.081,68392.0,68391.9,1.001]
["binance-futures","BTCUSDT",1773100915568,5.083,68392.0,68391.9,0.995]
["binance-futures","BTCUSDT",1773100915674,5.081,68392.0,68391.9,1.709]
["binance-futures","BTCUSDT",1773100915725,5.081,68392.0,68391.9,1.605]
["binance-futures","BTCUSDT",1773100915987,5.081,68392.0,68391.9,1.78]
["binance-futures","BTCUSDT",1773100916092,5.081,68392.0,68391.9,1.676]
["binance-futures","BTCUSDT",1773100916143,5.081,68392.0,68391.9,1.926]
["binance-futures","BTCUSDT",1773100916195,5.083,68392.0,68391.9,1.915]
["binance-futures","BTCUSDT",1773100916298,5.081,68392.0,68391.9,1.915]
["binance-futures","BTCUSDT",1773100916404,5.081,68392.0,68391.9,1.665]
["binance-futures","BTCUSDT",1773100916456,4.845,68392.0,68391.9,1.925]
["binance-futures","BTCUSDT",1773100916508,4.845,68392.0,68391.9,1.922]
["binance-futures","BTCUSDT",1773100916560,5.073,68392.0,68391.9,1.662]
["binance-futures","BTCUSDT",1773100916613,5.073,68392.0,68391.9,1.369]
["binance-futures","BTCUSDT",1773100916665,5.073,68392.0,68391.9,1.052]
["binance-futures","BTCUSDT",1773100916716,5.073,68392.0,68391.9,1.662]
["binance-futures","BTCUSDT",1773100916822,4.716,68392.0,68391.9,1.766]
["binance-futures","BTCUSDT",1773100916874,4.223,68392.0,68391.9,1.662]
["binance-futures","BTCUSDT",1773100917082,4.223,68392.0,68391.9,1.66]
["binance-futures","BTCUSDT",1773100917186,4.236,68392.0,68391.9,2.678]
["binance-futures","BTCUSDT",1773100917238,4.238,68392.0,68391.9,2.702]
["binance-futures","BTCUSDT",1773100917289,4.238,68392.0,68391.9,2.454]
["binance-futures","BTCUSDT",1773100917342,3.716,68392.0,68391.9,3.446]
["binance-futures","BTCUSDT",1773100917446,3.698,68392.0,68391.9,3.448]
["binance-futures","BTCUSDT",1773100917496,3.932,68392.0,68391.9,2.942]
["binance-futures","BTCUSDT",1773100917550,3.932,68392.0,68391.9,3.171]
["binance-futures","BTCUSDT",1773100917652,3.698,68392.0,68391.9,3.398]
["binance-futures","BTCUSDT",1773100917756,4.191,68392.0,68391.9,2.672]
["binance-futures","BTCUSDT",1773100917808,3.855,68392.0,68391.9,2.925]
["binance-futures","BTCUSDT",1773100917913,3.484,68392.0,68391.9,3.52]
["binance-futures","BTCUSDT",1773100917964,3.231,68392.0,68391.9,3.52]
["binance-futures","BTCUSDT",1773100918070,3.231,68392.0,68391.9,3.517]
["binance-futures","BTCUSDT",1773100918122,3.085,68392.0,68391.9,3.517]
["binance-futures","BTCUSDT",1773100918228,3.085,68392.0,68391.9,3.519]
["binance-futures","BTCUSDT",1773100918276,3.085,68392.0,68391.9,4.135]
["binance-futures","BTCUSDT",1773100918332,3.093,68392.0,68391.9,4.135]
["binance-futures","BTCUSDT",1773100918381,3.093,68392.0,68391.9,4.125]
["binance-futures","BTCUSDT",1773100918436,3.093,68392.0,68391.9,3.882]
["binance-futures","BTCUSDT",1773100918488,3.093,68392.0,68391.9,4.135]
["binance-futures","BTCUSDT",1773100918540,3.379,68392.0,68391.9,3.882]
["binance-futures","BTCUSDT",1773100918592,3.379,68392.0,68391.9,3.625]
["binance-futures","BTCUSDT",1773100918644,3.863,68392.0,68391.9,3.886]
["binance-futures","BTCUSDT",1773100918696,4.111,68392.0,68391.9,3.623]
["binance-futures","BTCUSDT",1773100918750,4.725,68392.0,68391.9,3.03]
["binance-futures","BTCUSDT",1773100918854,4.725,68392.0,68391.9,3.027]
["binance-futures","BTCUSDT",1773100919010,4.725,68392.0,68391.9,3.026]
["binance-futures","BTCUSDT",1773100919061,4.725,68392.0,68391.9,3.01]
["binance-futures","BTCUSDT",1773100919112,4.71,68392.0,68391.9,3.01]
["binance-futures","BTCUSDT",1773100919166,4.71,68392.0,68391.9,2.99]
["binance-futures","BTCUSDT",1773100919270,4.71,68392.0,68391.9,2.307]
["binance-futures","BTCUSDT",1773100919320,4.71,68392.0,68391.9,0.916]
["binance-futures","BTCUSDT",1773100919372,4.712,68392.0,68391.9,0.913]
["binance-futures","BTCUSDT",1773100919424,4.712,68392.0,68391.9,1.017]
["binance-futures","BTCUSDT",1773100919478,4.71,68392.0,68391.9,1.587]
["binance-futures","BTCUSDT",1773100919582,4.7,68392.0,68391.9,1.587]
["binance-futures","BTCUSDT",1773100919632,4.7,68392.0,68391.9,0.977]
["binance-futures","BTCUSDT",1773100919686,4.697,68392.0,68391.9,0.875]
["binance-futures","BTCUSDT",1773100919736,4.695,68392.0,68391.9,0.979]
["binance-futures","BTCUSDT",1773100919788,4.617,68392.0,68391.9,2.351]
["binance-futures","BTCUSDT",1773100919841,4.615,68392.0,68391.9,1.485]
["binance-futures","BTCUSDT",1773100919997,4.613,68392.0,68391.9,1.589]
["binance-futures","BTCUSDT",1773100920052,4.613,68392.0,68391.9,1.834]
["binance-futures","BTCUSDT",1773100920100,4.613,68392.0,68391.9,1.589]
["binance-futures","BTCUSDT",1773100920153,4.647,68392.0,68391.9,1.864]
["binance-futures","BTCUSDT",1773100920260,4.647,68392.0,68391.9,1.759]
["binance-futures","BTCUSDT",1773100920310,4.894,68392.0,68391.9,0.874]
["binance-futures","BTCUSDT",1773100920363,4.893,68392.0,68391.9,0.874]
["binance-futures","BTCUSDT",1773100920416,4.889,68392.0,68391.9,0.874]
["binance-futures","BTCUSDT",1773100920520,5.124,68392.0,68391.9,0.874]
["binance-futures","BTCUSDT",1773100920624,1.281,68385.8,68385.2,0.002]
["binance-futures","BTCUSDT",1773100920728,7.496,68381.0,68380.9,0.849]
["binance-futures","BTCUSDT",1773100920780,7.168,68381.0,68380.9,3.006]
["binance-futures","BTCUSDT",1773100920832,5.866,68381.0,68380.9,2.141]
["binance-futures","BTCUSDT",1773100920883,5.599,68381.0,68380.9,1.575]
["binance-futures","BTCUSDT",1773100920936,5.54,68381.0,68380.9,1.575]
["binance-futures","BTCUSDT",1773100920988,5.527,68381.0,68380.9,1.563]
["binance-futures","BTCUSDT",1773100921040,5.767,68381.0,68380.9,1.459]
["binance-futures","BTCUSDT",1773100921092,5.767,68381.0,68380.9,1.563]
["binance-futures","BTCUSDT",1773100921143,5.773,68381.0,68380.9,1.459]
["binance-futures","BTCUSDT",1773100921194,5.775,68381.0,68380.9,1.459]
["binance-futures","BTCUSDT",1773100921248,5.775,68381.0,68380.9,1.959]
["binance-futures","BTCUSDT",1773100921300,5.515,68381.0,68380.9,2.001]
["binance-futures","BTCUSDT",1773100921352,5.777,68381.0,68380.9,0.901]
["binance-futures","BTCUSDT",1773100921404,5.777,68381.0,68380.9,2.276]
["binance-futures","BTCUSDT",1773100921456,5.527,68381.0,68380.9,2.276]
["binance-futures","BTCUSDT",1773100921508,4.155,68381.0,68380.9,3.27]
["binance-futures","BTCUSDT",1773100921559,4.874,68381.0,68380.9,3.05]
["binance-futures","BTCUSDT",1773100921608,5.612,68381.0,68380.9,3.05]
["binance-futures","BTCUSDT",1773100921660,6.434,68381.0,68380.9,2.662]
["binance-futures","BTCUSDT",1773100921715,6.179,68381.0,68380.9,2.661]
["binance-futures","BTCUSDT",1773100921767,6.179,68381.0,68380.9,2.658]
["binance-futures","BTCUSDT",1773100921818,5.612,68381.0,68380.9,2.982]
["binance-futures","BTCUSDT",1773100921920,5.612,68381.0,68380.9,2.957]
["binance-futures","BTCUSDT",1773100921972,6.238,68381.0,68380.9,1.319]
["binance-futures","BTCUSDT",1773100922132,6.212,68381.0,68380.9,1.553]
["binance-futures","BTCUSDT",1773100922180,8.342,68380.9,68380.8,0.794]
["binance-futures","BTCUSDT",1773100922234,8.176,68380.9,68380.8,0.83]
["binance-futures","BTCUSDT",1773100922288,10.033,68380.9,68380.8,0.482]
["binance-futures","BTCUSDT",1773100922339,10.049,68380.9,68380.8,0.484]
["binance-futures","BTCUSDT",1773100922440,10.481,68380.9,68380.8,0.484]
["binance-futures","BTCUSDT",1773100922495,9.525,68380.9,68380.8,1.246]
["binance-futures","BTCUSDT",1773100922600,24.135,68370.7,68370.6,0.406]
["binance-futures","BTCUSDT",1773100922652,13.709,68370.1,68370.0,2.284]
["binance-futures","BTCUSDT",1773100922704,9.466,68370.1,68370.0,1.125]
["binance-futures","BTCUSDT",1773100922756,8.584,68370.1,68370.0,1.106]
["binance-futures","BTCUSDT",1773100922808,9.014,68370.1,68370.0,1.109]
["binance-futures","BTCUSDT",1773100922857,8.438,68370.1,68370.0,1.213]
["binance-futures","BTCUSDT",1773100922912,8.875,68370.1,68370.0,0.499]
["binance-futures","BTCUSDT",1773100922962,8.882,68370.1,68370.0,0.097]
["binance-futures","BTCUSDT",1773100923016,13.131,68369.7,68369.6,0.2]
["binance-futures","BTCUSDT",1773100923067,13.167,68369.7,68369.6,0.23]
["binance-futures","BTCUSDT",1773100923120,12.605,68369.7,68369.6,0.232]
["binance-futures","BTCUSDT",1773100923172,13.272,68369.7,68369.6,0.232]
["binance-futures","BTCUSDT",1773100923223,13.709,68369.7,68369.6,0.232]
["binance-futures","BTCUSDT",1773100923273,13.278,68369.7,68369.6,0.267]
["binance-futures","BTCUSDT",1773100923328,13.723,68369.7,68369.6,0.267]
["binance-futures","BTCUSDT",1773100923380,13.729,68369.7,68369.6,0.267]
["binance-futures","BTCUSDT",1773100923431,13.195,68369.7,68369.6,0.267]
["binance-futures","BTCUSDT",1773100923483,13.629,68369.7,68369.6,0.267]
["binance-futures","BTCUSDT",1773100923536,13.266,68369.7,68369.6,0.27]
["binance-futures","BTCUSDT",1773100923587,11.874,68369.7,68369.6,0.268]
["binance-futures","BTCUSDT",1773100923640,11.875,68369.7,68369.6,0.268]
["binance-futures","BTCUSDT",1773100923691,12.317,68369.7,68369.6,0.265]
["binance-futures","BTCUSDT",1773100923796,12.319,68369.7,68369.6,0.265]
["binance-futures","BTCUSDT",1773100923848,11.877,68369.7,68369.6,0.265]
["binance-futures","BTCUSDT",1773100923900,11.859,68369.7,68369.6,0.265]
["binance-futures","BTCUSDT",1773100924003,11.434,68369.7,68369.6,0.724]
["binance-futures","BTCUSDT",1773100924056,11.203,68369.7,68369.6,1.406]
["binance-futures","BTCUSDT",1773100924108,10.292,68369.7,68369.6,2.447]
["binance-futures","BTCUSDT",1773100924160,7.857,68369.7,68369.6,2.464]
["binance-futures","BTCUSDT",1773100924212,7.477,68369.7,68369.6,3.25]
["binance-futures","BTCUSDT",1773100924264,7.48,68369.7,68369.6,2.994]
["binance-futures","BTCUSDT",1773100924316,7.477,68369.7,68369.6,2.997]
["binance-futures","BTCUSDT",1773100924368,7.477,68369.7,68369.6,2.181]
["binance-futures","BTCUSDT",1773100924417,7.477,68369.7,68369.6,2.179]
["binance-futures","BTCUSDT",1773100924573,7.477,68369.7,68369.6,2.437]
["binance-futures","BTCUSDT",1773100924627,7.477,68369.7,68369.6,2.834]
["binance-futures","BTCUSDT",1773100924783,7.277,68369.7,68369.6,2.834]
["binance-futures","BTCUSDT",1773100924836,7.277,68369.7,68369.6,2.179]
["binance-futures","BTCUSDT",1773100924991,7.209,68369.7,68369.6,2.179]
["binance-futures","BTCUSDT",1773100925044,7.865,68369.7,68369.6,2.177]
["binance-futures","BTCUSDT",1773100925092,7.858,68369.7,68369.6,2.177]
["binance-futures","BTCUSDT",1773100925200,7.859,68369.7,68369.6,2.11]
["binance-futures","BTCUSDT",1773100925250,7.862,68369.7,68369.6,2.11]
["binance-futures","BTCUSDT",1773100925300,7.68,68369.7,68369.6,2.11]
["binance-futures","BTCUSDT",1773100925563,7.677,68369.7,68369.6,2.11]
["binance-futures","BTCUSDT",1773100925616,7.677,68369.7,68369.6,2.123]
["binance-futures","BTCUSDT",1773100925720,7.677,68369.7,68369.6,2.116]
["binance-futures","BTCUSDT",1773100925774,7.677,68369.7,68369.6,2.017]
["binance-futures","BTCUSDT",1773100925824,7.677,68369.7,68369.6,2.015]
["binance-futures","BTCUSDT",1773100926087,7.68,68369.7,68369.6,2.022]
["binance-futures","BTCUSDT",1773100926348,7.68,68369.7,68369.6,2.024]
["binance-futures","BTCUSDT",1773100926400,7.655,68369.7,68369.6,2.024]
["binance-futures","BTCUSDT",1773100926452,7.655,68369.7,68369.6,2.019]
["binance-futures","BTCUSDT",1773100926658,7.641,68369.7,68369.6,2.019]
["binance-futures","BTCUSDT",1773100926712,7.639,68369.7,68369.6,1.956]
["binance-futures","BTCUSDT",1773100927020,7.642,68369.7,68369.6,1.956]
["binance-futures","BTCUSDT",1773100927072,7.639,68369.7,68369.6,1.956]
["binance-futures","BTCUSDT",1773100927181,7.642,68369.7,68369.6,1.956]
["binance-futures","BTCUSDT",1773100927232,7.642,68369.7,68369.6,1.958]
["binance-futures","BTCUSDT",1773100927390,7.642,68369.7,68369.6,1.961]
["binance-futures","BTCUSDT",1773100927440,7.639,68369.7,68369.6,1.961]
["binance-futures","BTCUSDT",1773100927492,7.372,68369.7,68369.6,1.934]
["binance-futures","BTCUSDT",1773100927544,7.375,68369.7,68369.6,1.936]
["binance-futures","BTCUSDT",1773100927596,7.372,68369.7,68369.6,1.936]
["binance-futures","BTCUSDT",1773100927650,7.372,68369.7,68369.6,2.285]
["binance-futures","BTCUSDT",1773100927805,7.394,68369.7,68369.6,2.538]
["binance-futures","BTCUSDT",1773100927962,7.394,68369.7,68369.6,2.378]
["binance-futures","BTCUSDT",1773100928064,7.517,68369.7,68369.6,2.191]
["binance-futures","BTCUSDT",1773100928221,7.515,68369.7,68369.6,1.994]
["binance-futures","BTCUSDT",1773100928276,7.518,68369.7,68369.6,1.992]
["binance-futures","BTCUSDT",1773100928328,7.515,68369.7,68369.6,1.992]
["binance-futures","BTCUSDT",1773100928382,7.518,68369.7,68369.6,2.11]
["binance-futures","BTCUSDT",1773100928432,6.84,68369.7,68369.6,2.532]
["binance-futures","BTCUSDT",1773100928486,6.832,68369.7,68369.6,2.532]
["binance-futures","BTCUSDT",1773100928536,7.207,68369.7,68369.6,2.53]
["binance-futures","BTCUSDT",1773100928641,7.207,68369.7,68369.6,2.522]
["binance-futures","BTCUSDT",1773100928693,6.829,68369.7,68369.6,2.761]
["binance-futures","BTCUSDT",1773100929003,6.806,68369.7,68369.6,2.763]
["binance-futures","BTCUSDT",1773100929056,6.806,68369.7,68369.6,2.761]
["binance-futures","BTCUSDT",1773100929110,6.806,68369.7,68369.6,2.516]
["binance-futures","BTCUSDT",1773100929212,6.805,68369.7,68369.6,2.518]
["binance-futures","BTCUSDT",1773100929266,6.805,68369.7,68369.6,2.478]
["binance-futures","BTCUSDT",1773100929318,6.805,68369.7,68369.6,2.733]
["binance-futures","BTCUSDT",1773100929370,7.17,68369.7,68369.6,2.096]
["binance-futures","BTCUSDT",1773100929420,7.194,68369.7,68369.6,2.051]
["binance-futures","BTCUSDT",1773100929472,6.821,68369.7,68369.6,2.402]
["binance-futures","BTCUSDT",1773100929527,6.821,68369.7,68369.6,2.624]
["binance-futures","BTCUSDT",1773100929580,5.58,68369.7,68369.6,3.325]
["binance-futures","BTCUSDT",1773100929684,5.58,68369.7,68369.6,3.098]
["binance-futures","BTCUSDT",1773100929732,5.58,68369.7,68369.6,3.056]
["binance-futures","BTCUSDT",1773100929888,5.58,68369.7,68369.6,3.067]
["binance-futures","BTCUSDT",1773100929940,5.58,68369.7,68369.6,3.022]
["binance-futures","BTCUSDT",1773100929995,5.58,68369.7,68369.6,2.942]
["binance-futures","BTCUSDT",1773100930048,6.808,68369.7,68369.6,1.792]
["binance-futures","BTCUSDT",1773100930098,6.806,68369.7,68369.6,1.789]
["binance-futures","BTCUSDT",1773100930152,6.801,68369.7,68369.6,1.893]
["binance-futures","BTCUSDT",1773100930252,6.801,68369.7,68369.6,1.789]
["binance-futures","BTCUSDT",1773100930308,6.803,68369.7,68369.6,1.599]
["binance-futures","BTCUSDT",1773100930360,6.803,68369.7,68369.6,1.58]
["binance-futures","BTCUSDT",1773100930411,6.793,68369.7,68369.6,1.58]
["binance-futures","BTCUSDT",1773100930464,6.796,68369.7,68369.6,1.58]
["binance-futures","BTCUSDT",1773100930517,6.794,68369.7,68369.6,1.682]
["binance-futures","BTCUSDT",1773100930568,6.791,68369.7,68369.6,1.578]
["binance-futures","BTCUSDT",1773100930777,6.807,68369.7,68369.6,1.578]
["binance-futures","BTCUSDT",1773100930830,7.126,68369.7,68369.6,1.429]
["binance-futures","BTCUSDT",1773100930932,7.401,68369.7,68369.6,1.429]
["binance-futures","BTCUSDT",1773100930986,7.408,68369.7,68369.6,1.42]
["binance-futures","BTCUSDT",1773100931298,10.251,68364.2,68364.1,0.006]
["binance-futures","BTCUSDT",1773100931350,37.516,68362.8,68362.7,0.015]
["binance-futures","BTCUSDT",1773100931401,8.838,68362.0,68361.9,1.291]
["binance-futures","BTCUSDT",1773100931453,8.056,68362.0,68361.9,2.083]
["binance-futures","BTCUSDT",1773100931506,9.357,68362.0,68361.9,1.95]
["binance-futures","BTCUSDT",1773100931558,9.379,68362.0,68361.9,1.954]
["binance-futures","BTCUSDT",1773100931610,8.666,68362.0,68361.9,1.954]
["binance-futures","BTCUSDT",1773100931662,7.602,68362.0,68361.9,2.989]
["binance-futures","BTCUSDT",1773100931712,6.737,68362.0,68361.9,2.989]
["binance-futures","BTCUSDT",1773100931768,6.735,68362.0,68361.9,2.989]
["binance-futures","BTCUSDT",1773100931819,7.118,68362.0,68361.9,2.346]
["binance-futures","BTCUSDT",1773100931872,7.118,68362.0,68361.9,2.355]
["binance-futures","BTCUSDT",1773100931924,0.506,68362.1,68362.0,13.748]
["binance-futures","BTCUSDT",1773100931976,0.224,68362.1,68362.0,14.408]
["binance-futures","BTCUSDT",1773100932028,0.285,68362.1,68362.0,13.999]
["binance-futures","BTCUSDT",1773100932080,0.285,68362.1,68362.0,14.413]
["binance-futures","BTCUSDT",1773100932132,0.285,68362.1,68362.0,13.74]
["binance-futures","BTCUSDT",1773100932182,0.285,68362.1,68362.0,14.17]
["binance-futures","BTCUSDT",1773100932236,0.956,68362.1,68362.0,13.267]
["binance-futures","BTCUSDT",1773100932288,2.032,68362.1,68362.0,11.053]
["binance-futures","BTCUSDT",1773100932340,3.277,68362.1,68362.0,10.847]
["binance-futures","BTCUSDT",1773100932392,3.863,68362.1,68362.0,7.457]
["binance-futures","BTCUSDT",1773100932444,3.868,68362.1,68362.0,4.391]
["binance-futures","BTCUSDT",1773100932704,3.868,68362.1,68362.0,4.294]
["binance-futures","BTCUSDT",1773100932753,3.722,68362.1,68362.0,4.294]
["binance-futures","BTCUSDT",1773100932912,4.911,68362.1,68362.0,3.732]
["binance-futures","BTCUSDT",1773100932964,4.911,68362.1,68362.0,3.73]
["binance-futures","BTCUSDT",1773100933016,4.911,68362.1,68362.0,6.21]
["binance-futures","BTCUSDT",1773100933120,4.271,68362.1,68362.0,6.21]
["binance-futures","BTCUSDT",1773100933172,4.329,68362.1,68362.0,6.21]
["binance-futures","BTCUSDT",1773100933220,4.609,68362.1,68362.0,6.21]
["binance-futures","BTCUSDT",1773100933381,4.717,68362.1,68362.0,5.893]
["binance-futures","BTCUSDT",1773100933536,4.717,68362.1,68362.0,5.925]
["binance-futures","BTCUSDT",1773100933589,5.953,68362.1,68362.0,2.681]
["binance-futures","BTCUSDT",1773100933641,5.956,68362.1,68362.0,2.685]
["binance-futures","BTCUSDT",1773100933692,6.687,68362.1,68362.0,2.685]
["binance-futures","BTCUSDT",1773100933744,6.689,68362.1,68362.0,2.685]
["binance-futures","BTCUSDT",1773100933796,6.356,68362.1,68362.0,2.685]
["binance-futures","BTCUSDT",1773100933850,6.328,68362.1,68362.0,2.685]
["binance-futures","BTCUSDT",1773100933901,6.338,68362.1,68362.0,2.906]
["binance-futures","BTCUSDT",1773100933952,6.338,68362.1,68362.0,2.91]
["binance-futures","BTCUSDT",1773100934005,6.058,68362.1,68362.0,2.913]
["binance-futures","BTCUSDT",1773100934372,5.785,68362.1,68362.0,2.913]
["binance-futures","BTCUSDT",1773100934424,6.124,68362.1,68362.0,2.913]
["binance-futures","BTCUSDT",1773100934527,6.12,68362.1,68362.0,2.913]
["binance-futures","BTCUSDT",1773100934580,6.122,68362.1,68362.0,2.908]
["binance-futures","BTCUSDT",1773100934632,6.122,68362.1,68362.0,2.911]
["binance-futures","BTCUSDT",1773100934681,6.12,68362.1,68362.0,2.911]
["binance-futures","BTCUSDT",1773100934736,6.12,68362.1,68362.0,2.916]
["binance-futures","BTCUSDT",1773100934788,6.12,68362.1,68362.0,2.896]
["binance-futures","BTCUSDT",1773100934838,6.107,68362.1,68362.0,2.896]
["binance-futures","BTCUSDT",1773100934943,6.107,68362.1,68362.0,3.51]
["binance-futures","BTCUSDT",1773100935048,6.107,68362.1,68362.0,3.517]
["binance-futures","BTCUSDT",1773100935096,6.105,68362.1,68362.0,3.517]
["binance-futures","BTCUSDT",1773100935150,6.1,68362.1,68362.0,3.517]
["binance-futures","BTCUSDT",1773100935204,6.098,68362.1,68362.0,3.526]
["binance-futures","BTCUSDT",1773100935308,6.098,68362.1,68362.0,3.523]
["binance-futures","BTCUSDT",1773100935360,6.1,68362.1,68362.0,2.901]
["binance-futures","BTCUSDT",1773100935412,6.098,68362.1,68362.0,2.901]
["binance-futures","BTCUSDT",1773100935460,6.094,68362.1,68362.0,2.913]
["binance-futures","BTCUSDT",1773100935514,5.363,68362.1,68362.0,2.913]
["binance-futures","BTCUSDT",1773100935672,5.363,68362.1,68362.0,2.908]
["binance-futures","BTCUSDT",1773100935776,5.625,68362.1,68362.0,2.908]
["binance-futures","BTCUSDT",1773100935827,5.361,68362.1,68362.0,2.908]
["binance-futures","BTCUSDT",1773100935880,6.371,68362.1,68362.0,2.758]
["binance-futures","BTCUSDT",1773100935932,6.098,68362.1,68362.0,2.758]
["binance-futures","BTCUSDT",1773100936036,6.341,68362.1,68362.0,2.758]
["binance-futures","BTCUSDT",1773100936192,6.343,68362.1,68362.0,2.758]
["binance-futures","BTCUSDT",1773100936300,6.343,68362.1,68362.0,2.756]
["binance-futures","BTCUSDT",1773100936352,6.357,68362.1,68362.0,2.754]
["binance-futures","BTCUSDT",1773100936507,6.357,68362.1,68362.0,2.751]
["binance-futures","BTCUSDT",1773100936559,6.357,68362.1,68362.0,2.778]
["binance-futures","BTCUSDT",1773100936608,6.355,68362.1,68362.0,2.778]
["binance-futures","BTCUSDT",1773100936716,5.905,68362.1,68362.0,3.388]
["binance-futures","BTCUSDT",1773100936870,6.141,68362.1,68362.0,3.317]
["binance-futures","BTCUSDT",1773100936972,6.141,68362.1,68362.0,2.707]
["binance-futures","BTCUSDT",1773100937028,6.141,68362.1,68362.0,2.71]
["binance-futures","BTCUSDT",1773100937185,6.13,68362.1,68362.0,2.71]
["binance-futures","BTCUSDT",1773100937395,6.128,68362.1,68362.0,3.024]
["binance-futures","BTCUSDT",1773100937447,6.125,68362.1,68362.0,3.024]
["binance-futures","BTCUSDT",1773100937658,6.275,68362.1,68362.0,3.026]
["binance-futures","BTCUSDT",1773100937708,6.273,68362.1,68362.0,3.026]
["binance-futures","BTCUSDT",1773100937812,6.263,68362.1,68362.0,3.026]
["binance-futures","BTCUSDT",1773100937917,6.231,68362.1,68362.0,3.018]
["binance-futures","BTCUSDT",1773100937968,6.231,68362.1,68362.0,3.02]
["binance-futures","BTCUSDT",1773100938022,6.471,68362.1,68362.0,3.02]
["binance-futures","BTCUSDT",1773100938125,6.471,68362.1,68362.0,3.027]
["binance-futures","BTCUSDT",1773100938178,6.231,68362.1,68362.0,3.027]
["binance-futures","BTCUSDT",1773100938229,6.497,68362.1,68362.0,2.755]
["binance-futures","BTCUSDT",1773100938281,6.497,68362.1,68362.0,2.752]
["binance-futures","BTCUSDT",1773100938387,6.497,68362.1,68362.0,2.772]
["binance-futures","BTCUSDT",1773100938436,5.906,68362.1,68362.0,2.772]
["binance-futures","BTCUSDT",1773100938596,5.906,68362.1,68362.0,2.775]
["binance-futures","BTCUSDT",1773100938648,6.18,68362.1,68362.0,2.775]
["binance-futures","BTCUSDT",1773100938699,6.106,68362.1,68362.0,2.775]
["binance-futures","BTCUSDT",1773100938803,6.108,68362.1,68362.0,2.775]
["binance-futures","BTCUSDT",1773100938856,6.108,68362.1,68362.0,2.773]
["binance-futures","BTCUSDT",1773100938907,5.608,68362.1,68362.0,3.383]
["binance-futures","BTCUSDT",1773100938960,5.603,68362.1,68362.0,3.385]
["binance-futures","BTCUSDT",1773100939061,5.879,68362.1,68362.0,3.381]
["binance-futures","BTCUSDT",1773100939112,5.881,68362.1,68362.0,3.381]
["binance-futures","BTCUSDT",1773100976544,4.53,68417.7,68417.6,4.965]
["binance-futures","BTCUSDT",1773101022904,3.263,68438.9,68438.8,0.692]
["binance-futures","BTCUSDT",1773101043474,1.641,68453.5,68453.4,10.725]
["binance-futures","BTCUSDT",1773101099068,11.417,68427.1,68427.0,0.389]
["binance-futures","BTCUSDT",1773101124188,8.79,68431.0,68430.9,1.339]
["binance-futures","BTCUSDT",1773101203488,9.044,68430.6,68430.5,8.635]
["binance-futures","BTCUSDT",1773101211716,2.597,68411.5,68411.4,3.61]
["binance-futures","BTCUSDT",1773101291514,1.487,68391.3,68391.2,8.981]
["binance-futures","BTCUSDT",1773101348972,4.564,68410.7,68410.6,3.493]
["binance-futures","BTCUSDT",1773101375860,0.844,68429.7,68429.6,4.423]
["binance-futures","BTCUSDT",1773101452130,4.964,68397.2,68397.1,1.589]
["binance-futures","BTCUSDT",1773101480641,0.597,68397.2,68397.1,10.981]
["binance-futures","BTCUSDT",1773101540290,0.901,68422.7,68422.6,14.156]
["binance-futures","BTCUSDT",1773101569752,2.96,68418.1,68418.0,4.89]
["binance-futures","BTCUSDT",1773101624128,1.443,68455.7,68455.6,3.529]
["binance-futures","BTCUSDT",1773101704444,0.754,68388.7,68388.6,9.168]
["binance-futures","BTCUSDT",1773101715390,2.393,68410.9,68410.8,6.984]
["binance-futures","BTCUSDT",1773101775425,4.162,68438.1,68438.0,3.165]
["binance-futures","BTCUSDT",1773101804370,5.072,68487.3,68487.2,0.377]
["binance-futures","BTCUSDT",1773101854036,2.946,68501.8,68501.7,2.048]
["binance-futures","BTCUSDT",1773101879248,9.754,68484.0,68483.9,1.272]
["binance-futures","BTCUSDT",1773101928784,6.347,68560.5,68560.4,10.936]
["binance-futures","BTCUSDT",1773101985580,7.713,68626.1,68626.0,4.281]
["binance-futures","BTCUSDT",1773102017842,2.109,68621.5,68621.4,9.365]
["binance-futures","BTCUSDT",1773102050276,12.541,68615.8,68615.7,0.114]
["binance-futures","BTCUSDT",1773102070526,0.275,68604.9,68604.8,24.585]
["binance-futures","BTCUSDT",1773102139214,4.419,68606.8,68606.7,9.041]
["binance-futures","BTCUSDT",1773102192338,2.216,68642.7,68642.6,5.854]
["binance-futures","BTCUSDT",1773102215978,4.256,68641.2,68641.1,4.325]
["binance-futures","BTCUSDT",1773102255410,7.611,68658.5,68658.4,0.241]
["binance-futures","BTCUSDT",1773102289720,0.265,68700.4,68700.3,12.501]
["binance-futures","BTCUSDT",1773102356468,3.126,68707.3,68707.2,4.194]
["binance-futures","BTCUSDT",1773102410208,4.74,68719.0,68718.9,4.613]
["binance-futures","BTCUSDT",1773102430008,3.15,68805.7,68805.6,7.55]
["binance-futures","BTCUSDT",1773102449738,5.214,68825.3,68825.2,10.731]
["binance-futures","BTCUSDT",1773102498416,1.714,68891.4,68891.3,3.87]
["binance-futures","BTCUSDT",1773102555982,5.066,68906.5,68906.4,1.841]
["binance-futures","BTCUSDT",1773102603215,8.805,68940.1,68940.0,30.774]
["binance-futures","BTCUSDT",1773102623031,5.945,68905.1,68905.0,12.191]
["binance-futures","BTCUSDT",1773102644299,12.775,68882.8,68882.7,0.112]
["binance-futures","BTCUSDT",1773102690736,2.059,68887.5,68887.4,8.58]
["binance-futures","BTCUSDT",1773102737967,0.452,68916.7,68916.6,5.895]
["binance-futures","BTCUSDT",1773102760120,0.941,68901.6,68901.5,13.539]
["binance-futures","BTCUSDT",1773102823935,3.872,68933.3,68933.2,0.89]
["binance-futures","BTCUSDT",1773102848023,3.329,68972.6,68972.5,2.067]
["binance-futures","BTCUSDT",1773102897379,8.405,69043.3,69043.2,3.742]
["binance-futures","BTCUSDT",1773102952290,6.626,69132.7,69132.6,0.573]
["binance-futures","BTCUSDT",1773102979383,4.535,69082.1,69082.0,3.185]
["binance-futures","BTCUSDT",1773103018071,7.923,69061.6,69061.5,3.572]
["binance-futures","BTCUSDT",1773103040539,10.587,69081.9,69081.8,3.935]
["binance-futures","BTCUSDT",1773103091136,2.623,69098.4,69098.3,4.821]
["binance-futures","BTCUSDT",1773103156296,2.019,69100.0,69099.9,9.179]
["binance-futures","BTCUSDT",1773103178503,3.229,69135.0,69134.9,3.209]
["binance-futures","BTCUSDT",1773103206795,12.471,69130.6,69130.5,0.711]
["binance-futures","BTCUSDT",1773103251622,4.462,69128.0,69127.9,4.943]
["binance-futures","BTCUSDT",1773103306327,2.897,69108.0,69107.9,5.449]
["binance-futures","BTCUSDT",1773103329107,0.402,69057.6,69057.5,11.638]
["binance-futures","BTCUSDT",1773103396654,3.588,69122.1,69122.0,4.087]
["binance-futures","BTCUSDT",1773103453859,5.154,69130.0,69129.9,1.269]
["binance-futures","BTCUSDT",1773103479287,2.463,69160.0,69159.9,6.292]
["binance-futures","BTCUSDT",1773103544403,7.035,69107.2,69107.1,0.163]
["binance-futures","BTCUSDT",1773103553043,11.957,69125.3,69125.2,0.584]
["binance-futures","BTCUSDT",1773103613987,10.207,69236.9,69236.8,3.739]
["binance-futures","BTCUSDT",1773103665623,12.129,69236.4,69236.3,4.433]
["binance-futures","BTCUSDT",1773103687460,5.218,69189.3,69189.2,6.026]
["binance-futures","BTCUSDT",1773103730211,2.677,69200.0,69199.9,9.86]
["binance-futures","BTCUSDT",1773103761515,3.468,69229.4,69229.3,5.425]
["binance-futures","BTCUSDT",1773103828338,2.772,69134.1,69134.0,6.47]
["binance-futures","BTCUSDT",1773103851479,1.083,69125.8,69125.7,14.783]
["binance-futures","BTCUSDT",1773103904995,1.652,69118.1,69118.0,3.882]
["binance-futures","BTCUSDT",1773103928347,8.779,69125.5,69125.4,0.206]
["binance-futures","BTCUSDT",1773103975880,6.17,69130.1,69130.0,2.019]
["binance-futures","BTCUSDT",1773104052067,7.32,69098.4,69098.3,0.385]
["binance-futures","BTCUSDT",1773104079005,0.037,69077.4,69077.3,11.026]
["binance-futures","BTCUSDT",1773104127683,13.143,69052.9,69052.8,3.846]
["binance-futures","BTCUSDT",1773104155347,6.364,69059.2,69059.1,0.959]
["binance-futures","BTCUSDT",1773104206987,1.642,69093.7,69093.6,3.712]
["binance-futures","BTCUSDT",1773104250356,3.026,69059.8,69059.7,3.814]
["binance-futures","BTCUSDT",1773104309435,0.002,69089.4,69089.2,13.397]
["binance-futures","BTCUSDT",1773104372931,11.873,69120.4,69120.3,0.902]
["binance-futures","BTCUSDT",1773104398883,9.944,69117.5,69117.4,2.072]
["binance-futures","BTCUSDT",1773104460195,2.949,69109.7,69109.6,5.428]
["binance-futures","BTCUSDT",1773104510217,0.26,69155.6,69155.5,15.213]
["binance-futures","BTCUSDT",1773104524938,3.267,69217.4,69217.3,7.52]
["binance-futures","BTCUSDT",1773104581994,3.761,69132.3,69132.2,7.17]
["binance-futures","BTCUSDT",1773104605447,0.457,69153.5,69153.4,11.633]
["binance-futures","BTCUSDT",1773104678519,2.658,69075.8,69075.7,1.801]
["binance-futures","BTCUSDT",1773104726467,3.02,69073.3,69073.2,7.835]
["binance-futures","BTCUSDT",1773104753403,3.357,69059.3,69059.2,4.844]
["binance-futures","BTCUSDT",1773104795895,0.466,69149.9,69149.8,11.245]
["binance-futures","BTCUSDT",1773104831619,7.614,69163.1,69163.0,3.014]
["binance-futures","BTCUSDT",1773104907967,5.648,69170.4,69170.3,5.581]
["binance-futures","BTCUSDT",1773104919098,5.858,69156.7,69156.6,0.596]
["binance-futures","BTCUSDT",1773104991220,2.68,69141.6,69141.5,5.934]
["binance-futures","BTCUSDT",1773105016767,2.905,69138.2,69138.1,16.52]
["binance-futures","BTCUSDT",1773105105699,11.999,69133.1,69133.0,2.775]
["binance-futures","BTCUSDT",1773105155739,10.982,69133.6,69133.5,0.627]
["binance-futures","BTCUSDT",1773105168687,2.921,69134.9,69134.8,4.445]
["binance-futures","BTCUSDT",1773105255323,2.865,69101.3,69101.2,2.134]
["binance-futures","BTCUSDT",1773105282057,5.037,69080.0,69079.9,1.875]
["binance-futures","BTCUSDT",1773105342907,5.784,69056.5,69056.4,4.987]
["binance-futures","BTCUSDT",1773105374105,2.801,69047.0,69046.9,1.806]
["binance-futures","BTCUSDT",1773105439159,6.334,69001.5,69001.4,2.569]
["binance-futures","BTCUSDT",1773105485078,2.45,68908.8,68908.7,3.402]
["binance-futures","BTCUSDT",1773105505203,2.12,68907.3,68907.2,1.962]
["binance-futures","BTCUSDT",1773105556894,7.927,68888.9,68888.8,1.551]
["binance-futures","BTCUSDT",1773105581027,8.407,68896.1,68896.0,2.804]
["binance-futures","BTCUSDT",1773105629026,14.827,68849.7,68849.6,0.209]
["binance-futures","BTCUSDT",1773105693727,0.347,68885.9,68885.8,7.914]
["binance-futures","BTCUSDT",1773105720198,4.486,68903.5,68903.4,4.844]
["binance-futures","BTCUSDT",1773105778138,17.772,68889.4,68889.3,3.429]
["binance-futures","BTCUSDT",1773105804503,0.866,68900.0,68899.9,6.367]
["binance-futures","BTCUSDT",1773105880739,3.573,68953.2,68953.1,7.571]
["binance-futures","BTCUSDT",1773105939619,13.437,68978.1,68978.0,0.747]
["binance-futures","BTCUSDT",1773105963071,3.305,69012.1,69012.0,0.201]
["binance-futures","BTCUSDT",1773106031554,0.154,68987.3,68987.2,3.828]
["binance-futures","BTCUSDT",1773106039929,0.522,68942.5,68942.4,12.501]
["binance-futures","BTCUSDT",1773106134327,13.741,68931.0,68930.9,0.242]
["binance-futures","BTCUSDT",1773106202447,9.087,68933.6,68933.5,1.077]
["binance-futures","BTCUSDT",1773106255135,6.74,68904.4,68904.3,4.929]
["binance-futures","BTCUSDT",1773106259243,1.446,68913.9,68913.8,10.465]
["binance-futures","BTCUSDT",1773106313535,20.741,68950.9,68950.6,0.002]
["binance-futures","BTCUSDT",1773106399970,0.165,68982.0,68981.9,11.175]
["binance-futures","BTCUSDT",1773106424047,7.916,69040.1,69040.0,1.381]
["binance-futures","BTCUSDT",1773106482499,0.499,68995.2,68995.1,7.243]
["binance-futures","BTCUSDT",1773106507615,5.938,68936.0,68935.9,2.261]
["binance-futures","BTCUSDT",1773106565807,4.735,68936.9,68936.8,0.061]
["binance-futures","BTCUSDT",1773106643240,3.362,68952.2,68952.1,5.271]
["binance-futures","BTCUSDT",1773106672880,0.184,68903.1,68903.0,2.834]
["binance-futures","BTCUSDT",1773106723539,3.031,68794.5,68794.4,8.033]
["binance-futures","BTCUSDT",1773106745123,1.557,68817.9,68817.8,5.922]
["binance-futures","BTCUSDT",1773106812310,4.597,68860.0,68859.9,3.571]
["binance-futures","BTCUSDT",1773106875335,1.041,68881.8,68881.7,3.952]
["binance-futures","BTCUSDT",1773106902480,6.727,68873.7,68873.6,3.269]
["binance-futures","BTCUSDT",1773106962027,10.753,68890.9,68890.8,0.501]
["binance-futures","BTCUSDT",1773106993745,6.027,68861.4,68861.3,6.867]
["binance-futures","BTCUSDT",1773107087095,0.354,68862.3,68862.2,13.083]
["binance-futures","BTCUSDT",1773107138580,3.539,68911.6,68911.5,3.291]
["binance-futures","BTCUSDT",1773107182375,1.99,68977.0,68976.9,6.435]
["binance-futures","BTCUSDT",1773107246494,1.54,68930.2,68930.1,12.636]
["binance-futures","BTCUSDT",1773107280559,1.047,68939.7,68939.6,7.161]
["binance-futures","BTCUSDT",1773107358047,6.489,68981.7,68981.6,0.062]
["binance-futures","BTCUSDT",1773107368449,2.734,69015.1,69015.0,3.283]
["binance-futures","BTCUSDT",1773107445050,7.114,69191.1,69191.0,0.766]
["binance-futures","BTCUSDT",1773107477814,4.062,69169.6,69169.5,3.209]
["binance-futures","BTCUSDT",1773107498459,7.465,69146.2,69142.9,0.003]
["binance-futures","BTCUSDT",1773107568298,1.731,69188.8,69188.7,2.905]
["binance-futures","BTCUSDT",1773107578387,23.362,69172.2,69172.1,16.933]
["binance-futures","BTCUSDT",1773107652903,0.777,69183.7,69183.6,13.621]
["binance-futures","BTCUSDT",1773107674330,1.08,69183.7,69183.6,3.84]
["binance-futures","BTCUSDT",1773107731537,5.166,69230.2,69230.1,3.896]
["binance-futures","BTCUSDT",1773107789007,1.678,69345.3,69345.2,3.401]
["binance-futures","BTCUSDT",1773107797847,4.576,69358.7,69358.6,2.295]
["binance-futures","BTCUSDT",1773107858582,4.162,69261.1,69261.0,3.327]
["binance-futures","BTCUSDT",1773107881359,1.18,69229.8,69229.7,8.687]
["binance-futures","BTCUSDT",1773107937207,2.584,69322.4,69322.3,4.884]
["binance-futures","BTCUSDT",1773107955935,2.478,69288.8,69288.7,0.981]
["binance-futures","BTCUSDT",1773108017827,4.254,69304.6,69304.5,2.185]
["binance-futures","BTCUSDT",1773108066867,5.541,69268.1,69268.0,4.05]
["binance-futures","BTCUSDT",1773108090527,3.82,69275.0,69274.9,2.472]
["binance-futures","BTCUSDT",1773108145338,3.024,69279.3,69279.2,3.527]
["binance-futures","BTCUSDT",1773108204836,4.021,69203.5,69203.4,3.001]
["binance-futures","BTCUSDT",1773108242383,1.543,69203.4,69203.3,10.966]
["binance-futures","BTCUSDT",1773108292562,7.5,69134.8,69134.7,7.55]
["binance-futures","BTCUSDT",1773108315599,5.172,69132.0,69131.9,1.586]
["binance-futures","BTCUSDT",1773108363495,13.172,69085.8,69085.7,0.292]
["binance-futures","BTCUSDT",1773108385335,1.961,69115.2,69115.1,3.138]
["binance-futures","BTCUSDT",1773108465627,4.165,69121.0,69120.9,5.105]
["binance-futures","BTCUSDT",1773108517630,11.196,69098.9,69098.8,0.236]
["binance-futures","BTCUSDT",1773108543947,4.751,69109.7,69109.6,3.63]
["binance-futures","BTCUSDT",1773108571047,1.347,69097.4,69097.3,5.892]
["binance-futures","BTCUSDT",1773108631679,0.942,69147.8,69147.7,6.599]
["binance-futures","BTCUSDT",1773108716971,1.735,69144.7,69144.6,5.281]
["binance-futures","BTCUSDT",1773108746407,3.182,69152.1,69152.0,3.062]
["binance-futures","BTCUSDT",1773108803607,0.651,69160.1,69160.0,4.271]
["binance-futures","BTCUSDT",1773108832627,0.484,69195.0,69194.9,9.333]
["binance-futures","BTCUSDT",1773108889362,1.805,69190.5,69190.4,11.123]
["binance-futures","BTCUSDT",1773108964871,2.272,69186.7,69186.6,8.605]
["binance-futures","BTCUSDT",1773108990611,4.934,69190.1,69190.0,1.934]
["binance-futures","BTCUSDT",1773109048490,2.579,69195.3,69195.2,4.743]
["binance-futures","BTCUSDT",1773109080884,0.7,69141.8,69141.7,11.522]
["binance-futures","BTCUSDT",1773109143347,4.596,69146.0,69145.9,4.383]
["binance-futures","BTCUSDT",1773109228527,0.368,69230.0,69229.9,4.363]
["binance-futures","BTCUSDT",1773109250319,1.888,69245.4,69245.3,5.473]
["binance-futures","BTCUSDT",1773109305340,9.978,69150.1,69150.0,0.195]
["binance-futures","BTCUSDT",1773109357292,2.593,69146.1,69146.0,6.957]
["binance-futures","BTCUSDT",1773109398063,2.112,69145.8,69145.7,3.518]
["binance-futures","BTCUSDT",1773109476227,4.785,69133.4,69133.3,25.715]
["binance-futures","BTCUSDT",1773109502650,11.076,69152.7,69152.6,1.411]
["binance-futures","BTCUSDT",1773109565675,2.96,69186.2,69186.1,3.065]
["binance-futures","BTCUSDT",1773109601041,4.36,69171.7,69171.6,2.017]
["binance-futures","BTCUSDT",1773109696518,6.208,69220.3,69220.2,2.407]
["binance-futures","BTCUSDT",1773109706916,0.906,69218.1,69218.0,6.067]
["binance-futures","BTCUSDT",1773109774730,1.351,69337.8,69337.7,3.11]
["binance-futures","BTCUSDT",1773109823255,4.353,69640.9,69640.8,7.904]
["binance-futures","BTCUSDT",1773109842495,1.062,69762.4,69762.3,3.564]
["binance-futures","BTCUSDT",1773109896683,4.185,69698.6,69698.5,0.165]
["binance-futures","BTCUSDT",1773109913327,1.356,69751.8,69751.7,6.269]
["binance-futures","BTCUSDT",1773109958362,9.419,69823.2,69823.1,1.669]
["binance-futures","BTCUSDT",1773109999914,5.138,69843.0,69842.9,1.713]
["binance-futures","BTCUSDT",1773110019315,0.869,69842.5,69842.4,9.761]
["binance-futures","BTCUSDT",1773110073189,3.505,69888.7,69888.6,5.452]
["binance-futures","BTCUSDT",1773110090819,3.222,69922.4,69922.3,2.306]
["binance-futures","BTCUSDT",1773110134559,0.376,69977.0,69976.9,4.233]
["binance-futures","BTCUSDT",1773110153799,0.004,70092.5,70089.6,2.277]
["binance-futures","BTCUSDT",1773110196807,6.754,70056.2,70056.1,0.015]
["binance-futures","BTCUSDT",1773110215787,6.208,70003.9,70003.8,1.022]
["binance-futures","BTCUSDT",1773110257859,6.813,69982.2,69982.1,1.047]
["binance-futures","BTCUSDT",1773110305283,9.86,69963.8,69963.7,1.37]
["binance-futures","BTCUSDT",1773110330555,6.242,69950.1,69950.0,148.799]
["binance-futures","BTCUSDT",1773110373251,1.538,70008.0,70007.9,4.421]
["binance-futures","BTCUSDT",1773110392335,6.825,70033.3,70033.2,0.754]
["binance-futures","BTCUSDT",1773110446055,3.111,70009.9,70009.8,8.874]
["binance-futures","BTCUSDT",1773110489839,8.348,69995.0,69994.9,0.894]
["binance-futures","BTCUSDT",1773110522775,7.168,69993.8,69993.7,0.283]
["binance-futures","BTCUSDT",1773110554135,0.001,70163.0,70162.5,5.236]
["binance-futures","BTCUSDT",1773110573635,2.698,70352.8,70352.7,1.407]
["binance-futures","BTCUSDT",1773110627247,3.633,70331.3,70331.2,1.5]
["binance-futures","BTCUSDT",1773110669523,0.641,70244.4,70244.3,5.505]
["binance-futures","BTCUSDT",1773110688294,77.704,70250.0,70249.9,13.334]
["binance-futures","BTCUSDT",1773110717258,2.924,70293.5,70293.4,5.154]
["binance-futures","BTCUSDT",1773110749763,2.444,70376.7,70376.6,2.814]
["binance-futures","BTCUSDT",1773110803639,2.427,70319.5,70319.4,6.51]
["binance-futures","BTCUSDT",1773110846127,3.581,70300.0,70299.9,2.541]
["binance-futures","BTCUSDT",1773110864851,2.038,70381.6,70381.5,4.158]
["binance-futures","BTCUSDT",1773110884619,1.448,70359.1,70359.0,8.458]
["binance-futures","BTCUSDT",1773110933457,1.163,70356.5,70356.4,3.616]
["binance-futures","BTCUSDT",1773110985415,2.641,70497.4,70497.3,0.745]
["binance-futures","BTCUSDT",1773110993007,7.862,70551.8,70551.7,2.799]
["binance-futures","BTCUSDT",1773111046723,7.502,70441.3,70441.2,1.979]
["binance-futures","BTCUSDT",1773111065441,0.215,70473.4,70473.3,8.169]
["binance-futures","BTCUSDT",1773111110739,4.492,70472.8,70472.7,1.912]
["binance-futures","BTCUSDT",1773111152650,5.413,70324.2,70324.1,1.174]
["binance-futures","BTCUSDT",1773111184062,4.089,70310.1,70310.0,0.127]
["binance-futures","BTCUSDT",1773111227020,1.904,70272.8,70272.7,1.427]
["binance-futures","BTCUSDT",1773111247146,5.042,70277.5,70277.4,0.57]
["binance-futures","BTCUSDT",1773111291247,6.645,70327.3,70327.2,0.003]
["binance-futures","BTCUSDT",1773111348087,0.351,70361.3,70361.2,8.288]
["binance-futures","BTCUSDT",1773111374247,3.529,70347.8,70347.7,0.955]
["binance-futures","BTCUSDT",1773111413255,7.789,70249.1,70249.0,4.822]
["binance-futures","BTCUSDT",1773111431818,0.928,70242.8,70242.7,4.152]
["binance-futures","BTCUSDT",1773111477895,7.662,70261.2,70261.1,1.111]
["binance-futures","BTCUSDT",1773111498227,3.252,70245.0,70244.9,3.366]
["binance-futures","BTCUSDT",1773111556946,4.687,70239.6,70239.5,2.602]
["binance-futures","BTCUSDT",1773111582167,0.728,70238.4,70238.3,3.613]
["binance-futures","BTCUSDT",1773111623557,1.21,70235.0,70234.9,3.219]
["binance-futures","BTCUSDT",1773111681226,0.896,70290.9,70290.8,3.46]
["binance-futures","BTCUSDT",1773111689027,0.003,70305.4,70305.3,1.184]
["binance-futures","BTCUSDT",1773111746760,23.892,70287.6,70287.5,3.276]
["binance-futures","BTCUSDT",1773111791959,1.864,70154.0,70153.9,1.373]
["binance-futures","BTCUSDT",1773111809951,3.789,70167.7,70167.6,1.207]
["binance-futures","BTCUSDT",1773111864031,0.784,70055.1,70055.0,6.607]
["binance-futures","BTCUSDT",1773111871467,2.833,70076.6,70076.5,9.63]
["binance-futures","BTCUSDT",1773111925961,0.518,70054.1,70054.0,13.632]
["binance-futures","BTCUSDT",1773111971623,4.716,70071.2,70071.1,3.063]
["binance-futures","BTCUSDT",1773111990861,0.107,70083.3,70083.2,6.423]
["binance-futures","BTCUSDT",1773112032367,1.271,70066.8,70066.7,9.752]
["binance-futures","BTCUSDT",1773112061498,17.404,70065.9,70065.8,3.168]
["binance-futures","BTCUSDT",1773112119115,9.247,70134.4,70134.3,15.798]
["binance-futures","BTCUSDT",1773112142047,4.251,70139.1,70139.0,3.971]
["binance-futures","BTCUSDT",1773112191030,7.453,70128.6,70128.5,4.029]
["binance-futures","BTCUSDT",1773112212973,4.584,70182.0,70181.9,4.066]
["binance-futures","BTCUSDT",1773112252027,6.954,70180.6,70180.5,2.525]
["binance-futures","BTCUSDT",1773112323591,7.411,70144.3,70144.2,0.345]
["binance-futures","BTCUSDT",1773112347095,6.178,70098.4,70098.3,2.451]
["binance-futures","BTCUSDT",1773112401440,3.785,70125.8,70125.7,1.764]
["binance-futures","BTCUSDT",1773112423855,2.665,70151.4,70151.3,2.475]
["binance-futures","BTCUSDT",1773112495579,2.357,70144.3,70144.2,4.31]
["binance-futures","BTCUSDT",1773112518873,1.787,70152.2,70152.1,3.492]
["binance-futures","BTCUSDT",1773112571812,2.775,70142.0,70141.9,6.184]
["binance-futures","BTCUSDT",1773112627511,8.408,70156.4,70156.3,0.556]
["binance-futures","BTCUSDT",1773112652782,3.485,70160.0,70159.9,1.097]
["binance-futures","BTCUSDT",1773112719452,3.46,70118.9,70118.8,2.992]
["binance-futures","BTCUSDT",1773112778739,3.083,70107.9,70107.8,3.02]
["binance-futures","BTCUSDT",1773112796312,1.079,70140.0,70139.9,8.977]
["binance-futures","BTCUSDT",1773112860483,3.505,70179.5,70179.4,2.09]
["binance-futures","BTCUSDT",1773112882119,7.415,70243.0,70242.9,0.189]
["binance-futures","BTCUSDT",1773112947128,2.499,70189.9,70189.8,7.467]
["binance-futures","BTCUSDT",1773112957479,2.702,70181.3,70181.2,7.886]
["binance-futures","BTCUSDT",1773113025922,3.107,70173.6,70173.5,1.217]
["binance-futures","BTCUSDT",1773113071219,2.506,70164.5,70164.4,3.89]
["binance-futures","BTCUSDT",1773113118643,5.522,70139.6,70139.5,3.197]
["binance-futures","BTCUSDT",1773113185410,1.985,70150.5,70150.4,2.633]
["binance-futures","BTCUSDT",1773113194872,4.541,70152.1,70152.0,1.889]
["binance-futures","BTCUSDT",1773113260971,3.245,70115.3,70115.2,1.81]
["binance-futures","BTCUSDT",1773113285516,3.595,70115.4,70115.3,6.535]
["binance-futures","BTCUSDT",1773113327901,3.286,70122.2,70122.1,0.514]
["binance-futures","BTCUSDT",1773113419287,10.778,70089.9,70089.8,1.302]
["binance-futures","BTCUSDT",1773113429895,4.263,70083.0,70082.9,1.918]
["binance-futures","BTCUSDT",1773113496559,3.031,70037.5,70037.4,1.976]
["binance-futures","BTCUSDT",1773113522099,5.526,70076.3,70076.2,0.124]
["binance-futures","BTCUSDT",1773113572490,0.536,70026.6,70026.5,3.757]
["binance-futures","BTCUSDT",1773113602239,11.032,70059.0,70058.9,1.243]
["binance-futures","BTCUSDT",1773113669580,2.519,70078.3,70078.2,2.897]
["binance-futures","BTCUSDT",1773113724807,8.172,70012.1,70012.0,1.706]
["binance-futures","BTCUSDT",1773113747219,4.916,70051.3,70051.2,1.209]
["binance-futures","BTCUSDT",1773113808594,7.222,70023.8,70023.7,0.313]
["binance-futures","BTCUSDT",1773113835218,2.97,70020.3,70020.2,28.252]
["binance-futures","BTCUSDT",1773113891385,5.43,70050.1,70050.0,72.311]
["binance-futures","BTCUSDT",1773113962944,9.163,70015.1,70015.0,0.92]
["binance-futures","BTCUSDT",1773113988063,1.158,70013.7,70013.6,11.501]
["binance-futures","BTCUSDT",1773114057795,9.583,70031.2,70031.1,1.907]
["binance-futures","BTCUSDT",1773114067830,0.758,70027.0,70026.9,2.046]
["binance-futures","BTCUSDT",1773114146303,3.775,69972.1,69972.0,1.037]
["binance-futures","BTCUSDT",1773114196803,1.001,69940.2,69940.1,3.121]
["binance-futures","BTCUSDT",1773114220936,15.107,69928.7,69928.6,2.145]
["binance-futures","BTCUSDT",1773114240491,9.542,69834.1,69834.0,1.342]
["binance-futures","BTCUSDT",1773114284019,3.509,69839.7,69839.6,3.566]
["binance-futures","BTCUSDT",1773114339295,12.226,69725.6,69725.5,6.568]
["binance-futures","BTCUSDT",1773114346679,3.282,69745.6,69745.5,0.511]
["binance-futures","BTCUSDT",1773114416518,0.335,69521.3,69521.2,4.529]
["binance-futures","BTCUSDT",1773114419639,7.683,69510.4,69510.3,2.404]
["binance-futures","BTCUSDT",1773114461763,0.216,69468.2,69468.1,2.982]
["binance-futures","BTCUSDT",1773114514751,3.862,69500.1,69500.0,2.989]
["binance-futures","BTCUSDT",1773114534509,1.876,69499.6,69499.5,4.686]
["binance-futures","BTCUSDT",1773114577995,3.402,69505.2,69505.1,3.27]
["binance-futures","BTCUSDT",1773114596556,13.599,69545.8,69545.7,0.822]
["binance-futures","BTCUSDT",1773114643003,3.837,69472.9,69472.8,1.1]
["binance-futures","BTCUSDT",1773114698903,6.731,69391.9,69391.8,1.802]
["binance-futures","BTCUSDT",1773114718620,3.401,69419.5,69419.4,0.583]
["binance-futures","BTCUSDT",1773114762253,0.718,69544.3,69544.2,7.592]
["binance-futures","BTCUSDT",1773114782222,4.918,69511.2,69511.1,1.676]
["binance-futures","BTCUSDT",1773114820395,8.857,69460.6,69460.5,0.925]
["binance-futures","BTCUSDT",1773114882956,2.34,69462.7,69462.6,5.926]
["binance-futures","BTCUSDT",1773114903867,10.171,69475.8,69475.7,0.897]
["binance-futures","BTCUSDT",1773114950839,5.888,69498.0,69497.9,1.733]
["binance-futures","BTCUSDT",1773114972315,6.426,69500.6,69500.5,3.355]
["binance-futures","BTCUSDT",1773115038508,2.297,69472.2,69472.1,5.111]
["binance-futures","BTCUSDT",1773115084270,13.079,69465.7,69465.6,0.3]
["binance-futures","BTCUSDT",1773115115943,0.074,69413.5,69413.4,12.015]
["binance-futures","BTCUSDT",1773115164983,3.335,69386.6,69386.5,3.426]
["binance-futures","BTCUSDT",1773115190935,2.676,69391.5,69391.4,8.816]
["binance-futures","BTCUSDT",1773115250447,6.2,69430.5,69430.4,1.723]
["binance-futures","BTCUSDT",1773115259339,12.248,69401.6,69401.5,0.066]
["binance-futures","BTCUSDT",1773115330375,0.332,69473.9,69473.8,10.132]
["binance-futures","BTCUSDT",1773115341450,4.18,69467.5,69467.4,0.031]
["binance-futures","BTCUSDT",1773115388367,2.769,69550.0,69549.9,5.095]
["binance-futures","BTCUSDT",1773115449527,0.427,69574.9,69574.8,3.328]
["binance-futures","BTCUSDT",1773115457428,0.093,69555.0,69554.9,6.453]
["binance-futures","BTCUSDT",1773115519208,2.671,69552.0,69551.9,0.506]
["binance-futures","BTCUSDT",1773115532887,5.048,69475.7,69475.6,0.245]
["binance-futures","BTCUSDT",1773115592594,0.573,69522.5,69522.4,4.685]
["binance-futures","BTCUSDT",1773115620003,0.091,69534.4,69534.3,3.38]
["binance-futures","BTCUSDT",1773115666698,2.914,69593.9,69593.8,3.784]
["binance-futures","BTCUSDT",1773115728688,5.472,69589.7,69589.6,0.298]
["binance-futures","BTCUSDT",1773115752663,5.93,69543.3,69543.1,0.006]
["binance-futures","BTCUSDT",1773115806794,1.251,69586.7,69586.6,4.35]
["binance-futures","BTCUSDT",1773115825411,0.549,69600.0,69599.9,9.977]
["binance-futures","BTCUSDT",1773115882195,9.508,69633.9,69633.8,1.97]
["binance-futures","BTCUSDT",1773115931074,4.04,69679.8,69679.7,2.716]
["binance-futures","BTCUSDT",1773115952190,0.686,69689.1,69689.0,4.451]
["binance-futures","BTCUSDT",1773116003206,2.946,69675.3,69675.2,1.757]
["binance-futures","BTCUSDT",1773116055103,1.162,69722.8,69722.7,4.116]
["binance-futures","BTCUSDT",1773116092395,0.13,69690.1,69690.0,4.601]
["binance-futures","BTCUSDT",1773116143983,0.198,69653.5,69653.4,7.463]
["binance-futures","BTCUSDT",1773116165511,8.869,69688.2,69688.1,0.291]
["binance-futures","BTCUSDT",1773116190734,0.754,69651.3,69651.2,5.689]
["binance-futures","BTCUSDT",1773116245967,9.081,69612.9,69612.8,0.398]
["binance-futures","BTCUSDT",1773116323835,11.159,69580.1,69580.0,2.042]
["binance-futures","BTCUSDT",1773116327161,0.982,69562.2,69562.1,4.838]
["binance-futures","BTCUSDT",1773116404607,1.543,69586.2,69586.1,3.009]
["binance-futures","BTCUSDT",1773116432067,8.484,69600.1,69600.0,0.033]
["binance-futures","BTCUSDT",1773116490475,0.43,69645.0,69644.9,5.434]
["binance-futures","BTCUSDT",1773116557398,0.066,69724.0,69723.9,11.214]
["binance-futures","BTCUSDT",1773116584391,0.876,69719.2,69719.1,3.7]
["binance-futures","BTCUSDT",1773116639722,2.979,69711.1,69711.0,0.477]
["binance-futures","BTCUSDT",1773116668218,7.534,69691.5,69691.4,0.876]
["binance-futures","BTCUSDT",1773116735920,6.682,69700.1,69700.0,33.526]
["binance-futures","BTCUSDT",1773116810023,10.522,69772.3,69772.2,0.758]
["binance-futures","BTCUSDT",1773116836021,0.939,69759.2,69759.1,8.77]
["binance-futures","BTCUSDT",1773116890259,3.743,69775.1,69775.0,2.909]
["binance-futures","BTCUSDT",1773116920420,2.04,69765.6,69765.5,4.552]
["binance-futures","BTCUSDT",1773116984235,14.272,69765.1,69765.0,0.092]
["binance-futures","BTCUSDT",1773117057250,4.501,69760.1,69760.0,1.209]
["binance-futures","BTCUSDT",1773117086527,2.389,69739.1,69739.0,6.75]
["binance-futures","BTCUSDT",1773117139567,1.401,69768.8,69768.7,3.195]
["binance-futures","BTCUSDT",1773117189330,0.412,69796.6,69796.5,9.743]
["binance-futures","BTCUSDT",1773117225781,2.201,69824.5,69824.4,2.208]
["binance-futures","BTCUSDT",1773117251627,1.063,69826.4,69826.3,4.339]
["binance-futures","BTCUSDT",1773117328750,2.259,69803.5,69803.4,3.155]
["binance-futures","BTCUSDT",1773117383924,6.298,69907.3,69907.2,0.137]
["binance-futures","BTCUSDT",1773117402906,9.881,69945.7,69945.6,0.085]
["binance-futures","BTCUSDT",1773117462709,8.14,69924.3,69924.2,4.769]
["binance-futures","BTCUSDT",1773117474722,5.815,69924.3,69924.2,3.765]
["binance-futures","BTCUSDT",1773117541495,10.729,69895.6,69895.5,0.544]
["binance-futures","BTCUSDT",1773117591990,0.733,69898.5,69898.4,2.964]
["binance-futures","BTCUSDT",1773117616643,4.342,69922.5,69922.4,0.526]
["binance-futures","BTCUSDT",1773117685280,5.559,69945.0,69944.9,4.188]
["binance-futures","BTCUSDT",1773117703532,1.802,69923.7,69923.6,2.828]
["binance-futures","BTCUSDT",1773117766876,0.714,69927.4,69927.3,5.548]
["binance-futures","BTCUSDT",1773117792415,6.757,69943.0,69942.9,3.399]
["binance-futures","BTCUSDT",1773117853156,5.019,69934.9,69934.8,3.109]
["binance-futures","BTCUSDT",1773117884730,6.171,69934.1,69934.0,0.879]
["binance-futures","BTCUSDT",1773117946196,1.941,69924.4,69924.3,5.218]
["binance-futures","BTCUSDT",1773118002671,5.422,69889.6,69889.5,2.986]
["binance-futures","BTCUSDT",1773118038975,0.932,69912.0,69911.9,5.894]
["binance-futures","BTCUSDT",1773118094667,4.144,69911.6,69911.5,3.288]
["binance-futures","BTCUSDT",1773118118743,10.85,69878.9,69878.8,0.296]
["binance-futures","BTCUSDT",1773118183073,5.55,69891.1,69891.0,2.132]
["binance-futures","BTCUSDT",1773118256563,6.969,69875.5,69875.4,0.872]
["binance-futures","BTCUSDT",1773118297696,1.854,69815.0,69814.9,2.56]
["binance-futures","BTCUSDT",1773118342208,4.643,69858.3,69858.2,2.887]
["binance-futures","BTCUSDT",1773118370342,0.457,69880.1,69880.0,5.37]
["binance-futures","BTCUSDT",1773118444189,2.767,69878.9,69878.8,1.217]
["binance-futures","BTCUSDT",1773118506023,4.211,69877.6,69877.5,2.506]
["binance-futures","BTCUSDT",1773118556107,0.11,69903.3,69903.2,6.751]
["binance-futures","BTCUSDT",1773118588659,2.303,70014.0,70013.9,4.153]
["binance-futures","BTCUSDT",1773118608007,10.233,70060.1,70060.0,0.414]
["binance-futures","BTCUSDT",1773118673375,1.563,70039.0,70038.9,5.865]
["binance-futures","BTCUSDT",1773118683674,9.581,70020.1,70020.0,0.364]
["binance-futures","BTCUSDT",1773118758147,6.798,69997.9,69997.8,1.211]
["binance-futures","BTCUSDT",1773118821338,2.32,69996.1,69996.0,3.047]
["binance-futures","BTCUSDT",1773118837093,3.96,69996.1,69996.0,3.973]
["binance-futures","BTCUSDT",1773118904599,4.862,70168.5,70168.4,0.851]
["binance-futures","BTCUSDT",1773118912451,0.889,70153.4,70153.3,3.117]
["binance-futures","BTCUSDT",1773118970591,3.543,70124.0,70123.9,0.127]
["binance-futures","BTCUSDT",1773118992591,11.68,70119.1,70119.0,1.011]
["binance-futures","BTCUSDT",1773119044491,2.622,70155.7,70155.6,3.845]
["binance-futures","BTCUSDT",1773119104562,4.34,70173.5,70173.4,3.616]
["binance-futures","BTCUSDT",1773119113403,3.521,70180.3,70180.2,0.004]
["binance-futures","BTCUSDT",1773119174711,10.947,70184.5,70184.4,0.132]
["binance-futures","BTCUSDT",1773119196603,0.38,70120.0,70119.9,10.271]
["binance-futures","BTCUSDT",1773119245537,1.013,70101.8,70101.7,5.974]
["binance-futures","BTCUSDT",1773119300718,2.355,70101.3,70101.2,2.465]
["binance-futures","BTCUSDT",1773119343423,3.831,70132.3,70132.2,2.88]
["binance-futures","BTCUSDT",1773119402975,0.571,70166.8,70166.7,8.594]
["binance-futures","BTCUSDT",1773119426483,1.217,70207.0,70206.9,4.083]
["binance-futures","BTCUSDT",1773119475367,9.347,70154.8,70154.7,2.493]
["binance-futures","BTCUSDT",1773119499182,2.936,70144.3,70144.2,4.626]
["binance-futures","BTCUSDT",1773119573387,0.901,70205.3,70205.2,10.857]
["binance-futures","BTCUSDT",1773119611451,2.13,70226.2,70226.1,2.187]
["binance-futures","BTCUSDT",1773119631679,4.491,70200.0,70199.9,1.855]
["binance-futures","BTCUSDT",1773119679672,0.955,70142.1,70142.0,7.646]
["binance-futures","BTCUSDT",1773119701363,2.79,70135.5,70135.4,4.657]
["binance-futures","BTCUSDT",1773119765167,0.33,70132.7,70132.6,15.38]
["binance-futures","BTCUSDT",1773119791687,0.397,70097.0,70096.9,6.307]
["binance-futures","BTCUSDT",1773119841554,2.962,70178.0,70177.9,5.896]
["binance-futures","BTCUSDT",1773119906151,0.473,70210.8,70210.7,8.543]
["binance-futures","BTCUSDT",1773119915458,3.36,70221.1,70221.0,1.175]
["binance-futures","BTCUSDT",1773119982799,2.537,70209.8,70209.7,3.344]
["binance-futures","BTCUSDT",1773120040890,1.474,70162.7,70162.6,2.967]
["binance-futures","BTCUSDT",1773120060395,11.275,70152.7,70152.6,0.135]
["binance-futures","BTCUSDT",1773120085147,1.092,70147.0,70146.9,9.44]
["binance-futures","BTCUSDT",1773120139183,8.882,70095.9,70095.8,1.918]
["binance-futures","BTCUSDT",1773120205967,3.336,70087.3,70087.2,1.237]
["binance-futures","BTCUSDT",1773120229264,0.418,70082.3,70082.2,4.451]
["binance-futures","BTCUSDT",1773120282980,8.189,70082.9,70082.8,3.103]
["binance-futures","BTCUSDT",1773120326558,2.48,70097.1,70097.0,3.998]
["binance-futures","BTCUSDT",1773120364007,3.348,70108.7,70108.6,0.324]
["binance-futures","BTCUSDT",1773120437130,2.512,70043.2,70043.1,3.327]
["binance-futures","BTCUSDT",1773120457679,4.358,70020.2,70020.1,1.931]
["binance-futures","BTCUSDT",1773120508587,4.691,70007.3,70007.2,2.785]
["binance-futures","BTCUSDT",1773120532563,1.278,69990.2,69990.1,5.214]
["binance-futures","BTCUSDT",1773120573332,3.531,69995.2,69995.1,1.903]
["binance-futures","BTCUSDT",1773120652225,0.103,70044.5,70044.4,10.568]
["binance-futures","BTCUSDT",1773120673755,8.22,70064.9,70064.8,0.387]
["binance-futures","BTCUSDT",1773120729603,5.204,70082.7,70082.6,0.976]
["binance-futures","BTCUSDT",1773120755033,0.424,70059.0,70058.9,10.074]
["binance-futures","BTCUSDT",1773120825815,4.017,70078.0,70077.9,3.469]
["binance-futures","BTCUSDT",1773120846667,4.02,70073.0,70072.9,3.995]
["binance-futures","BTCUSDT",1773120912450,0.664,70053.9,70053.8,6.681]
["binance-futures","BTCUSDT",1773120983855,8.635,70041.6,70041.5,0.871]
["binance-futures","BTCUSDT",1773121007460,1.608,69964.6,69964.5,2.976]
["binance-futures","BTCUSDT",1773121072309,0.69,69952.4,69952.3,6.615]
["binance-futures","BTCUSDT",1773121081619,9.947,69930.6,69930.5,0.482]
["binance-futures","BTCUSDT",1773121141631,5.974,69953.2,69953.1,1.066]
["binance-futures","BTCUSDT",1773121174807,12.57,69920.1,69920.0,4.124]
["binance-futures","BTCUSDT",1773121232006,3.401,69892.0,69891.9,7.067]
["binance-futures","BTCUSDT",1773121303827,6.781,69904.4,69904.3,3.069]
["binance-futures","BTCUSDT",1773121318542,0.614,69904.9,69904.8,7.188]
["binance-futures","BTCUSDT",1773121406479,2.763,69926.0,69925.9,3.724]
["binance-futures","BTCUSDT",1773121452973,2.769,69908.8,69908.7,3.716]
["binance-futures","BTCUSDT",1773121499579,7.843,69881.5,69881.4,2.137]
["binance-futures","BTCUSDT",1773121570459,1.608,69872.5,69872.4,6.803]
["binance-futures","BTCUSDT",1773121580336,1.059,69885.4,69885.3,4.515]
["binance-futures","BTCUSDT",1773121661207,0.05,69871.5,69871.4,6.245]
["binance-futures","BTCUSDT",1773121691780,1.037,69875.3,69875.2,9.52]
["binance-futures","BTCUSDT",1773121733902,5.614,69920.0,69919.9,4.284]
["binance-futures","BTCUSDT",1773121793079,2.592,69903.4,69903.3,7.0]
["binance-futures","BTCUSDT",1773121878829,3.55,69910.8,69910.7,4.008]
["binance-futures","BTCUSDT",1773121944818,2.085,69938.8,69938.7,3.218]
["binance-futures","BTCUSDT",1773121974357,2.077,69933.2,69933.1,2.629]
["binance-futures","BTCUSDT",1773122044351,3.73,69926.2,69926.1,0.627]
["binance-futures","BTCUSDT",1773122094220,2.38,69920.2,69920.1,0.961]
["binance-futures","BTCUSDT",1773122184811,0.393,69921.7,69921.6,10.098]
["binance-futures","BTCUSDT",1773122273526,5.186,69922.1,69922.0,2.245]
["binance-futures","BTCUSDT",1773122307902,6.565,69931.5,69931.4,2.297]
["binance-futures","BTCUSDT",1773122392873,0.544,69931.2,69931.1,3.3]
["binance-futures","BTCUSDT",1773122421643,0.819,69927.7,69927.6,5.291]
["binance-futures","BTCUSDT",1773122480927,0.21,69881.1,69881.0,10.396]
["binance-futures","BTCUSDT",1773122558935,3.388,69900.0,69899.9,4.527]
["binance-futures","BTCUSDT",1773122596270,0.206,69875.5,69875.4,8.751]
["binance-futures","BTCUSDT",1773122628570,2.461,69886.2,69886.1,5.045]
["binance-futures","BTCUSDT",1773122695703,2.2,69860.6,69860.5,2.333]
["binance-futures","BTCUSDT",1773122781508,9.356,69874.6,69874.5,2.551]
["binance-futures","BTCUSDT",1773122844483,8.524,69854.5,69854.4,0.792]
["binance-futures","BTCUSDT",1773122881611,2.745,69851.6,69851.5,5.669]
["binance-futures","BTCUSDT",1773122910890,3.043,69860.1,69860.0,4.207]
["binance-futures","BTCUSDT",1773122985252,2.204,69834.5,69834.4,4.576]
["binance-futures","BTCUSDT",1773123062112,2.007,69835.1,69835.0,6.167]
["binance-futures","BTCUSDT",1773123086867,12.916,69824.2,69824.1,1.366]
["binance-futures","BTCUSDT",1773123119422,3.079,69845.1,69845.0,2.849]
["binance-futures","BTCUSDT",1773123185151,5.852,69825.0,69824.9,0.44]
["binance-futures","BTCUSDT",1773123250574,2.458,69811.2,69811.1,6.306]
["binance-futures","BTCUSDT",1773123326182,1.844,69832.6,69832.5,8.939]
["binance-futures","BTCUSDT",1773123353532,3.493,69842.3,69842.2,4.16]
["binance-futures","BTCUSDT",1773123417863,14.234,69782.4,69782.3,0.181]
["binance-futures","BTCUSDT",1773123441627,1.55,69775.3,69775.2,3.699]
["binance-futures","BTCUSDT",1773123506527,12.204,69801.4,69801.3,1.923]
["binance-futures","BTCUSDT",1773123538091,0.623,69808.0,69807.9,12.318]
["binance-futures","BTCUSDT",1773123621659,14.349,69762.5,69762.4,2.75]
["binance-futures","BTCUSDT",1773123685153,10.653,69730.0,69729.9,4.2]
["binance-futures","BTCUSDT",1773123710127,17.482,69728.3,69728.2,0.293]
["binance-futures","BTCUSDT",1773123759231,7.346,69741.1,69741.0,1.816]
["binance-futures","BTCUSDT",1773123794231,12.6,69721.3,69721.2,0.586]
["binance-futures","BTCUSDT",1773123879674,1.885,69760.0,69759.9,7.814]
["binance-futures","BTCUSDT",1773123925695,2.455,69931.1,69931.0,8.469]
["binance-futures","BTCUSDT",1773123946860,2.874,69922.8,69922.7,11.263]
["binance-futures","BTCUSDT",1773124006559,1.532,69960.3,69960.2,7.474]
["binance-futures","BTCUSDT",1773124042699,11.515,70023.8,70023.7,8.225]
["binance-futures","BTCUSDT",1773124071921,1.722,70069.7,70069.6,10.325]
["binance-futures","BTCUSDT",1773124114938,2.99,70105.0,70104.9,8.979]
["binance-futures","BTCUSDT",1773124137979,4.259,70134.5,70134.4,10.71]
["binance-futures","BTCUSDT",1773124197935,3.24,70111.9,70111.8,2.343]
["binance-futures","BTCUSDT",1773124205837,4.559,70088.0,70087.9,1.02]
["binance-futures","BTCUSDT",1773124239018,3.088,70057.9,70057.8,3.359]
["binance-futures","BTCUSDT",1773124290451,6.249,70076.4,70076.3,3.459]
["binance-futures","BTCUSDT",1773124344798,4.478,70058.0,70057.9,1.589]
["binance-futures","BTCUSDT",1773124368463,2.907,70035.9,70035.8,4.948]
["binance-futures","BTCUSDT",1773124427396,11.812,70000.0,69999.9,2.402]
["binance-futures","BTCUSDT",1773124496769,4.636,70012.7,70012.6,3.723]
["binance-futures","BTCUSDT",1773124510978,9.654,69999.1,69999.0,0.792]
["binance-futures","BTCUSDT",1773124581543,0.26,69945.1,69945.0,9.647]
["binance-futures","BTCUSDT",1773124610615,5.55,69926.2,69926.1,0.16]
["binance-futures","BTCUSDT",1773124684515,1.274,69960.8,69960.7,6.958]
["binance-futures","BTCUSDT",1773124753054,4.819,70000.0,69999.9,2.98]
["binance-futures","BTCUSDT",1773124779995,9.089,70004.7,70004.6,0.76]
["binance-futures","BTCUSDT",1773124841883,9.465,69979.0,69978.9,1.074]
["binance-futures","BTCUSDT",1773124866427,0.121,70012.4,70012.3,14.235]
["binance-futures","BTCUSDT",1773124954051,10.309,69984.1,69984.0,1.43]
["binance-futures","BTCUSDT",1773125022223,3.827,69951.6,69951.5,0.319]
["binance-futures","BTCUSDT",1773125055715,1.185,69938.0,69937.9,11.795]
["binance-futures","BTCUSDT",1773125126187,10.468,69895.0,69894.9,0.209]
["binance-futures","BTCUSDT",1773125175331,2.041,69885.4,69885.3,4.576]
["binance-futures","BTCUSDT",1773125227859,1.486,69915.7,69915.6,3.144]
["binance-futures","BTCUSDT",1773125238675,0.86,69954.8,69954.7,5.228]
["binance-futures","BTCUSDT",1773125340551,2.339,69922.5,69922.4,3.215]
["binance-futures","BTCUSDT",1773125366081,4.186,69915.1,69915.0,1.556]
["binance-futures","BTCUSDT",1773125436815,4.347,69982.1,69982.0,3.217]
["binance-futures","BTCUSDT",1773125528913,6.756,69900.1,69900.0,2.324]
["binance-futures","BTCUSDT",1773125534060,5.784,69900.1,69900.0,1.387]
["binance-futures","BTCUSDT",1773125626527,3.012,69872.4,69872.3,2.915]
["binance-futures","BTCUSDT",1773125658816,3.793,69886.9,69886.8,2.923]
["binance-futures","BTCUSDT",1773125726576,0.675,69850.9,69850.8,11.928]
["binance-futures","BTCUSDT",1773125821703,0.658,69842.7,69842.6,3.71]
["binance-futures","BTCUSDT",1773125831479,1.805,69850.1,69850.0,10.427]
["binance-futures","BTCUSDT",1773125939712,0.981,69869.2,69869.1,9.11]
["binance-futures","BTCUSDT",1773125975752,2.15,69887.6,69887.5,3.449]
["binance-futures","BTCUSDT",1773126029733,1.757,69895.3,69895.2,3.815]
["binance-futures","BTCUSDT",1773126097236,5.173,69828.5,69828.4,1.299]
["binance-futures","BTCUSDT",1773126121943,2.931,69869.1,69869.0,5.423]
["binance-futures","BTCUSDT",1773126176543,2.621,69839.1,69839.0,2.065]
["binance-futures","BTCUSDT",1773126206135,4.066,69819.4,69819.3,6.038]
["binance-futures","BTCUSDT",1773126263027,2.831,69810.5,69810.4,3.385]
["binance-futures","BTCUSDT",1773126290743,4.366,69820.0,69819.9,9.462]
["binance-futures","BTCUSDT",1773126365108,5.062,69946.1,69946.0,3.968]
["binance-futures","BTCUSDT",1773126416696,4.237,70016.7,70016.6,2.42]
["binance-futures","BTCUSDT",1773126456117,2.94,70119.7,70119.6,3.479]
["binance-futures","BTCUSDT",1773126495742,13.012,70184.9,70184.8,0.556]
["binance-futures","BTCUSDT",1773126503495,9.582,70160.1,70160.0,5.208]
["binance-futures","BTCUSDT",1773126561013,3.359,70109.6,70109.5,4.896]
["binance-futures","BTCUSDT",1773126610999,0.014,70244.9,70244.8,0.528]
["binance-futures","BTCUSDT",1773126630035,2.646,70238.8,70238.7,3.109]
["binance-futures","BTCUSDT",1773126682455,0.803,70283.2,70283.1,6.722]
["binance-futures","BTCUSDT",1773126692907,5.217,70267.6,70267.5,1.732]
["binance-futures","BTCUSDT",1773126752297,2.47,70242.1,70242.0,10.648]
["binance-futures","BTCUSDT",1773126801701,3.747,70238.3,70238.2,8.143]
["binance-futures","BTCUSDT",1773126824427,5.539,70261.3,70261.2,3.463]
["binance-futures","BTCUSDT",1773126847463,6.033,70247.0,70246.9,3.168]
["binance-futures","BTCUSDT",1773126905707,3.645,70219.8,70219.7,3.523]
["binance-futures","BTCUSDT",1773126959164,3.175,70269.7,70269.6,1.95]
["binance-futures","BTCUSDT",1773126981527,1.081,70263.4,70263.3,4.483]
["binance-futures","BTCUSDT",1773127027603,12.65,70334.2,70334.1,1.473]
["binance-futures","BTCUSDT",1773127047258,0.155,70361.9,70361.8,13.065]
["binance-futures","BTCUSDT",1773127091199,2.401,70367.4,70367.3,6.74]
["binance-futures","BTCUSDT",1773127141543,3.838,70308.6,70308.5,2.955]
["binance-futures","BTCUSDT",1773127175555,1.197,70315.9,70315.8,5.828]
["binance-futures","BTCUSDT",1773127224803,3.659,70356.3,70356.2,2.536]
["binance-futures","BTCUSDT",1773127247015,13.672,70314.4,70314.3,0.037]
["binance-futures","BTCUSDT",1773127311025,4.085,70377.0,70376.9,1.747]
["binance-futures","BTCUSDT",1773127359547,4.577,70400.5,70400.4,1.169]
["binance-futures","BTCUSDT",1773127391995,0.454,70398.9,70398.8,18.33]
["binance-futures","BTCUSDT",1773127426521,4.954,70407.4,70407.3,2.219]
["binance-futures","BTCUSDT",1773127446335,4.026,70430.4,70430.3,7.299]
["binance-futures","BTCUSDT",1773127501935,3.652,70374.4,70374.3,10.178]
["binance-futures","BTCUSDT",1773127510307,12.298,70365.8,70365.7,0.166]
["binance-futures","BTCUSDT",1773127567611,10.929,70376.1,70376.0,0.667]
["binance-futures","BTCUSDT",1773127597407,0.261,70333.1,70333.0,4.398]
["binance-futures","BTCUSDT",1773127641247,0.127,70348.9,70348.8,4.161]
["binance-futures","BTCUSDT",1773127703603,1.401,70283.0,70282.9,6.93]
["binance-futures","BTCUSDT",1773127712963,5.014,70275.1,70275.0,2.63]
["binance-futures","BTCUSDT",1773127781085,4.789,70295.1,70295.0,2.918]
["binance-futures","BTCUSDT",1773127839278,4.765,70278.5,70278.4,1.793]
["binance-futures","BTCUSDT",1773127858412,3.92,70279.8,70279.7,4.129]
["binance-futures","BTCUSDT",1773127922279,3.655,70317.0,70316.9,8.183]
["binance-futures","BTCUSDT",1773127931850,8.737,70301.9,70301.8,5.432]
["binance-futures","BTCUSDT",1773127998167,0.525,70303.1,70303.0,10.669]
["binance-futures","BTCUSDT",1773128022870,0.746,70305.0,70304.9,14.011]
["binance-futures","BTCUSDT",1773128080539,1.447,70287.2,70287.1,3.52]
["binance-futures","BTCUSDT",1773128147832,12.571,70266.3,70266.2,2.595]
["binance-futures","BTCUSDT",1773128169257,0.397,70271.8,70271.7,6.474]
["binance-futures","BTCUSDT",1773128220384,11.255,70270.1,70270.0,1.596]
["binance-futures","BTCUSDT",1773128243847,17.457,70271.8,70271.7,1.17]
["binance-futures","BTCUSDT",1773128301159,0.963,70275.3,70275.2,4.852]
["binance-futures","BTCUSDT",1773128350506,2.166,70300.8,70300.7,12.913]
["binance-futures","BTCUSDT",1773128393516,13.131,70304.7,70304.6,0.793]
["binance-futures","BTCUSDT",1773128446141,4.082,70348.6,70348.5,2.932]
["binance-futures","BTCUSDT",1773128469236,4.293,70375.1,70375.0,3.459]
["binance-futures","BTCUSDT",1773128521500,0.394,70336.2,70336.1,4.978]
["binance-futures","BTCUSDT",1773128544070,6.925,70317.1,70317.0,2.556]
["binance-futures","BTCUSDT",1773128618547,5.876,70304.3,70304.2,0.645]
["binance-futures","BTCUSDT",1773128667075,2.824,70354.0,70353.9,9.696]
["binance-futures","BTCUSDT",1773128692971,0.003,70306.4,70306.2,4.86]
["binance-futures","BTCUSDT",1773128755323,4.78,70282.9,70282.8,2.263]
["binance-futures","BTCUSDT",1773128765155,0.891,70282.8,70282.7,12.274]
["binance-futures","BTCUSDT",1773128835407,5.352,70351.0,70350.9,3.716]
["binance-futures","BTCUSDT",1773128864371,0.337,70351.0,70350.9,17.181]
["binance-futures","BTCUSDT",1773128924275,9.7,70329.9,70329.8,0.928]
["binance-futures","BTCUSDT",1773128951007,6.121,70303.7,70303.6,1.762]
["binance-futures","BTCUSDT",1773129005295,1.029,70374.5,70374.4,5.944]
["binance-futures","BTCUSDT",1773129068059,8.122,70423.6,70423.5,0.391]
["binance-futures","BTCUSDT",1773129076274,3.336,70400.0,70399.9,7.676]
["binance-futures","BTCUSDT",1773129136921,4.185,70397.2,70397.1,9.003]
["binance-futures","BTCUSDT",1773129163763,5.334,70387.7,70387.6,5.981]
["binance-futures","BTCUSDT",1773129220443,5.964,70346.2,70346.1,1.352]
["binance-futures","BTCUSDT",1773129289411,5.562,70360.1,70360.0,3.216]
["binance-futures","BTCUSDT",1773129310366,1.344,70403.1,70403.0,4.474]
["binance-futures","BTCUSDT",1773129363615,0.136,70375.7,70375.6,13.849]
["binance-futures","BTCUSDT",1773129404075,4.947,70287.1,70287.0,5.053]
["binance-futures","BTCUSDT",1773129438080,3.96,70300.1,70300.0,6.365]
["binance-futures","BTCUSDT",1773129511627,7.582,70300.1,70300.0,5.293]
["binance-futures","BTCUSDT",1773129540798,2.916,70307.7,70307.6,8.949]
["binance-futures","BTCUSDT",1773129593795,6.546,70371.0,70370.9,4.431]
["binance-futures","BTCUSDT",1773129613460,13.347,70456.0,70455.9,6.144]
["binance-futures","BTCUSDT",1773129672012,4.875,70453.7,70453.6,4.067]
["binance-futures","BTCUSDT",1773129681999,2.682,70464.6,70464.5,11.136]
["binance-futures","BTCUSDT",1773129741384,2.778,70440.0,70439.9,7.437]
["binance-futures","BTCUSDT",1773129791519,9.505,70423.3,70423.2,0.197]
["binance-futures","BTCUSDT",1773129814716,1.796,70420.5,70420.4,5.593]
["binance-futures","BTCUSDT",1773129879563,6.375,70450.6,70450.5,0.35]
["binance-futures","BTCUSDT",1773129897970,12.224,70462.9,70462.8,3.096]
["binance-futures","BTCUSDT",1773129945759,9.855,70592.0,70591.9,0.098]
["binance-futures","BTCUSDT",1773129988451,9.802,70422.0,70421.9,0.452]
["binance-futures","BTCUSDT",1773130007272,0.632,70398.9,70398.8,5.147]
["binance-futures","BTCUSDT",1773130061515,0.322,70553.6,70553.5,5.972]
["binance-futures","BTCUSDT",1773130069054,1.438,70624.7,70624.6,3.394]
["binance-futures","BTCUSDT",1773130114503,0.879,70827.0,70826.9,14.77]
["binance-futures","BTCUSDT",1773130141543,5.933,70859.8,70859.7,3.707]
["binance-futures","BTCUSDT",1773130183459,0.555,70843.6,70843.5,9.241]
["binance-futures","BTCUSDT",1773130237439,9.494,70815.0,70814.9,0.235]
["binance-futures","BTCUSDT",1773130244979,6.017,70818.7,70818.6,0.483]
["binance-futures","BTCUSDT",1773130298799,8.556,70778.4,70778.3,1.019]
["binance-futures","BTCUSDT",1773130328235,10.482,70761.5,70761.4,0.575]
["binance-futures","BTCUSDT",1773130361783,0.006,70773.5,70773.4,1.892]
["binance-futures","BTCUSDT",1773130381703,7.85,70755.8,70755.7,1.068]
["binance-futures","BTCUSDT",1773130426215,1.407,70784.3,70784.2,9.213]
["binance-futures","BTCUSDT",1773130483839,4.892,70800.0,70799.9,5.112]
["binance-futures","BTCUSDT",1773130503443,303.686,70846.3,70846.2,1.201]
["binance-futures","BTCUSDT",1773130530951,0.002,70926.0,70925.8,17.873]
["binance-futures","BTCUSDT",1773130565947,0.187,70879.9,70879.8,6.196]
["binance-futures","BTCUSDT",1773130620711,0.901,70741.3,70741.2,14.852]
["binance-futures","BTCUSDT",1773130664707,6.487,70730.1,70730.0,2.809]
["binance-futures","BTCUSDT",1773130685145,0.002,70716.8,70716.7,11.745]
["binance-futures","BTCUSDT",1773130729927,3.192,70767.2,70767.1,2.545]
["binance-futures","BTCUSDT",1773130754473,9.705,70800.0,70799.9,3.325]
["binance-futures","BTCUSDT",1773130810687,7.257,70824.1,70824.0,0.138]
["binance-futures","BTCUSDT",1773130856507,3.874,70791.8,70791.7,3.945]
["binance-futures","BTCUSDT",1773130876838,6.948,70875.0,70874.9,11.915]
["binance-futures","BTCUSDT",1773130895975,0.901,70859.7,70859.6,11.803]
["binance-futures","BTCUSDT",1773130939863,0.032,70878.8,70878.7,5.902]
["binance-futures","BTCUSDT",1773130981671,6.221,70903.9,70903.8,0.397]
["binance-futures","BTCUSDT",1773131006167,4.206,70900.1,70900.0,0.909]
["binance-futures","BTCUSDT",1773131063942,0.63,70880.0,70879.9,18.117]
["binance-futures","BTCUSDT",1773131086515,11.708,70860.3,70860.2,0.289]
["binance-futures","BTCUSDT",1773131133261,1.385,70802.3,70802.2,11.163]
["binance-futures","BTCUSDT",1773131194051,5.381,70784.1,70784.0,5.443]
["binance-futures","BTCUSDT",1773131238307,4.092,70797.7,70797.6,2.261]
["binance-futures","BTCUSDT",1773131266751,0.373,70797.7,70797.6,6.825]
["binance-futures","BTCUSDT",1773131287866,3.996,70800.6,70800.5,3.406]
["binance-futures","BTCUSDT",1773131336547,1.557,70778.5,70778.4,5.089]
["binance-futures","BTCUSDT",1773131404252,4.057,70821.6,70821.5,2.568]
["binance-futures","BTCUSDT",1773131425891,3.613,70826.1,70826.0,6.162]
["binance-futures","BTCUSDT",1773131451269,2.961,70849.6,70849.5,7.206]
["binance-futures","BTCUSDT",1773131493963,0.966,70914.2,70914.1,8.915]
["binance-futures","BTCUSDT",1773131540611,1.836,70892.7,70892.6,12.53]
["binance-futures","BTCUSDT",1773131561672,0.315,70886.9,70886.8,4.997]
["binance-futures","BTCUSDT",1773131627047,15.236,70875.1,70875.0,0.237]
["binance-futures","BTCUSDT",1773131675462,8.363,70942.3,70942.2,4.399]
["binance-futures","BTCUSDT",1773131692157,11.205,70933.5,70933.4,0.418]
["binance-futures","BTCUSDT",1773131752543,0.469,70987.3,70987.2,14.931]
["binance-futures","BTCUSDT",1773131760083,2.178,70973.5,70973.4,7.76]
["binance-futures","BTCUSDT",1773131819688,3.855,70907.1,70907.0,2.452]
["binance-futures","BTCUSDT",1773131865032,9.274,70884.0,70883.9,2.667]
["binance-futures","BTCUSDT",1773131885677,0.737,70885.3,70885.2,13.83]
["binance-futures","BTCUSDT",1773131924680,4.498,70883.0,70882.9,0.335]
["binance-futures","BTCUSDT",1773131956663,7.455,70942.6,70942.5,0.4]
["binance-futures","BTCUSDT",1773132020263,3.719,70909.9,70909.8,1.752]
["binance-futures","BTCUSDT",1773132068318,0.421,70923.5,70923.4,4.457]
["binance-futures","BTCUSDT",1773132090951,6.856,70910.1,70910.0,5.057]
["binance-futures","BTCUSDT",1773132153053,4.63,70983.8,70983.7,5.434]
["binance-futures","BTCUSDT",1773132187271,3.231,70975.7,70975.3,0.006]
["binance-futures","BTCUSDT",1773132217600,2.924,70920.1,70920.0,3.552]
["binance-futures","BTCUSDT",1773132241479,0.591,70955.2,70955.1,7.998]
["binance-futures","BTCUSDT",1773132291195,3.302,70892.9,70892.8,8.689]
["binance-futures","BTCUSDT",1773132310903,1.359,70823.2,70823.1,5.662]
["binance-futures","BTCUSDT",1773132355517,4.431,70772.5,70772.4,3.359]
["binance-futures","BTCUSDT",1773132384539,10.838,70756.6,70756.5,0.48]
["binance-futures","BTCUSDT",1773132434300,3.212,70763.5,70763.4,3.918]
["binance-futures","BTCUSDT",1773132487245,16.998,70776.0,70775.9,2.955]
["binance-futures","BTCUSDT",1773132510075,5.123,70825.6,70825.5,4.284]
["binance-futures","BTCUSDT",1773132564363,10.981,70783.3,70783.2,6.126]
["binance-futures","BTCUSDT",1773132633370,3.811,70833.6,70833.5,5.651]
["binance-futures","BTCUSDT",1773132650532,13.805,70826.0,70825.9,3.04]
["binance-futures","BTCUSDT",1773132709769,4.39,70740.0,70739.9,7.584]
["binance-futures","BTCUSDT",1773132731920,2.273,70684.3,70684.2,9.237]
["binance-futures","BTCUSDT",1773132789600,3.72,70664.1,70664.0,9.379]
["binance-futures","BTCUSDT",1773132840519,5.489,70654.4,70654.3,2.286]
["binance-futures","BTCUSDT",1773132861060,13.102,70659.1,70659.0,0.431]
["binance-futures","BTCUSDT",1773132911301,6.952,70681.1,70681.0,2.402]
["binance-futures","BTCUSDT",1773132931062,6.52,70694.4,70694.3,0.925]
["binance-futures","BTCUSDT",1773132995335,11.331,70648.9,70648.8,1.178]
["binance-futures","BTCUSDT",1773133004175,16.724,70634.8,70634.7,1.283]
["binance-futures","BTCUSDT",1773133069389,16.106,70624.2,70624.1,2.554]
["binance-futures","BTCUSDT",1773133092847,2.621,70638.4,70638.3,15.373]
["binance-futures","BTCUSDT",1773133168561,5.264,70613.9,70613.8,2.516]
["binance-futures","BTCUSDT",1773133209435,2.665,70647.4,70647.3,9.012]
["binance-futures","BTCUSDT",1773133217339,12.48,70640.1,70640.0,3.452]
["binance-futures","BTCUSDT",1773133276930,7.9,70655.9,70655.8,0.987]
["binance-futures","BTCUSDT",1773133300121,6.077,70686.0,70685.9,3.758]
["binance-futures","BTCUSDT",1773133349993,3.601,70676.8,70676.7,3.406]
["binance-futures","BTCUSDT",1773133377767,3.72,70695.1,70695.0,5.686]
["binance-futures","BTCUSDT",1773133432475,5.399,70683.8,70683.7,1.336]
["binance-futures","BTCUSDT",1773133502110,4.55,70709.9,70709.8,6.949]
["binance-futures","BTCUSDT",1773133528527,4.427,70697.3,70697.2,2.588]
["binance-futures","BTCUSDT",1773133581367,8.95,70729.4,70729.3,2.345]
["binance-futures","BTCUSDT",1773133605450,3.976,70767.1,70767.0,3.898]
["binance-futures","BTCUSDT",1773133659580,4.03,70740.0,70739.9,10.807]
["binance-futures","BTCUSDT",1773133736550,2.213,70740.8,70740.7,8.367]
["binance-futures","BTCUSDT",1773133762340,1.243,70762.9,70762.8,6.408]
["binance-futures","BTCUSDT",1773133817047,5.659,70679.7,70679.6,1.04]
["binance-futures","BTCUSDT",1773133838108,2.563,70696.5,70696.4,2.761]
["binance-futures","BTCUSDT",1773133907535,6.357,70743.9,70743.8,5.88]
["binance-futures","BTCUSDT",1773133951943,2.915,70819.9,70819.8,3.909]
["binance-futures","BTCUSDT",1773133976901,9.864,70821.5,70821.4,0.28]
["binance-futures","BTCUSDT",1773134031815,5.466,70781.3,70781.2,1.23]
["binance-futures","BTCUSDT",1773134059952,8.32,70789.6,70789.5,0.23]
["binance-futures","BTCUSDT",1773134133699,2.688,70740.1,70740.0,6.261]
["binance-futures","BTCUSDT",1773134186015,0.009,70743.9,70743.8,29.661]
["binance-futures","BTCUSDT",1773134226156,0.19,70785.8,70785.7,12.688]
["binance-futures","BTCUSDT",1773134280969,2.761,70791.1,70791.0,5.05]
["binance-futures","BTCUSDT",1773134292051,0.119,70792.3,70792.2,12.332]
["binance-futures","BTCUSDT",1773134363407,13.963,70813.3,70812.1,0.003]
["binance-futures","BTCUSDT",1773134419930,2.439,70789.7,70789.6,3.86]
["binance-futures","BTCUSDT",1773134446086,0.75,70794.1,70794.0,9.227]
["binance-futures","BTCUSDT",1773134513382,3.681,70922.9,70922.8,2.253]
["binance-futures","BTCUSDT",1773134524718,8.433,70927.5,70927.4,1.298]
["binance-futures","BTCUSDT",1773134585719,7.279,70934.1,70934.0,0.115]
["binance-futures","BTCUSDT",1773134606568,10.956,70967.5,70967.4,1.329]
["binance-futures","BTCUSDT",1773134652855,9.97,70955.0,70954.9,0.099]
["binance-futures","BTCUSDT",1773134673603,0.324,70989.5,70989.4,8.239]
["binance-futures","BTCUSDT",1773134723470,3.687,71050.7,71050.6,3.958]
["binance-futures","BTCUSDT",1773134772979,0.502,71040.0,71039.9,15.228]
["binance-futures","BTCUSDT",1773134793052,4.151,71065.9,71065.8,8.705]
["binance-futures","BTCUSDT",1773134839447,7.093,71078.6,71078.5,3.859]
["binance-futures","BTCUSDT",1773134861650,2.974,71162.6,71162.5,2.976]
["binance-futures","BTCUSDT",1773134904758,1.781,71159.5,71159.4,2.969]
["binance-futures","BTCUSDT",1773134952601,3.722,71099.9,71099.8,2.555]
["binance-futures","BTCUSDT",1773134982607,3.649,71191.4,71191.3,2.301]
["binance-futures","BTCUSDT",1773135027171,4.658,71182.3,71182.2,1.626]
["binance-futures","BTCUSDT",1773135047346,4.482,71130.1,71130.0,2.742]
["binance-futures","BTCUSDT",1773135108395,0.391,71181.1,71181.0,3.405]
["binance-futures","BTCUSDT",1773135117183,9.376,71200.0,71199.9,9.595]
["binance-futures","BTCUSDT",1773135183637,0.913,71236.3,71236.2,3.04]
["binance-futures","BTCUSDT",1773135220153,0.39,71158.5,71158.4,4.598]
["binance-futures","BTCUSDT",1773135242727,3.06,71144.9,71144.8,0.784]
["binance-futures","BTCUSDT",1773135302168,2.068,71141.4,71141.3,7.976]
["binance-futures","BTCUSDT",1773135311115,0.707,71102.1,71102.0,3.839]
["binance-futures","BTCUSDT",1773135376538,6.824,71119.9,71119.8,3.056]
["binance-futures","BTCUSDT",1773135426196,4.087,71078.1,71078.0,4.94]
["binance-futures","BTCUSDT",1773135443935,1.405,71086.2,71086.1,8.989]
["binance-futures","BTCUSDT",1773135509819,5.639,71061.5,71061.4,0.523]
["binance-futures","BTCUSDT",1773135518919,10.219,71049.6,71049.5,0.457]
["binance-futures","BTCUSDT",1773135585280,1.109,71087.6,71087.5,5.207]
["binance-futures","BTCUSDT",1773135607439,2.278,71128.1,71128.0,0.754]
["binance-futures","BTCUSDT",1773135659547,1.558,71081.6,71081.5,1.297]
["binance-futures","BTCUSDT",1773135682015,1.695,71113.8,71113.7,1.684]
["binance-futures","BTCUSDT",1773135738647,1.287,71062.3,71062.2,4.67]
["binance-futures","BTCUSDT",1773135801315,0.003,71046.5,71046.4,1.864]
["binance-futures","BTCUSDT",1773135825551,0.799,71052.6,71052.5,5.052]
["binance-futures","BTCUSDT",1773135879635,5.113,71044.4,71044.3,0.661]
["binance-futures","BTCUSDT",1773135930143,0.243,71005.0,71004.9,9.329]
["binance-futures","BTCUSDT",1773135970291,3.176,70996.5,70996.4,4.208]
["binance-futures","BTCUSDT",1773136023291,6.831,70980.0,70979.9,0.382]
["binance-futures","BTCUSDT",1773136045867,3.134,70947.6,70947.5,3.882]
["binance-futures","BTCUSDT",1773136095111,0.412,70938.7,70938.6,6.114]
["binance-futures","BTCUSDT",1773136144207,3.024,70955.7,70955.6,1.528]
["binance-futures","BTCUSDT",1773136196033,1.719,70961.7,70961.6,1.839]
["binance-futures","BTCUSDT",1773136254327,1.564,71007.7,71007.6,3.991]
["binance-futures","BTCUSDT",1773136278610,1.107,71002.2,71002.1,4.152]
["binance-futures","BTCUSDT",1773136331864,8.073,71006.1,71006.0,0.1]
["binance-futures","BTCUSDT",1773136359218,0.777,71039.1,71039.0,5.781]
["binance-futures","BTCUSDT",1773136443307,9.639,71030.0,71029.9,6.096]
["binance-futures","BTCUSDT",1773136497287,1.591,71052.9,71052.8,3.568]
["binance-futures","BTCUSDT",1773136523027,3.149,71069.9,71069.8,0.779]
["binance-futures","BTCUSDT",1773136549651,5.819,71036.8,71036.7,0.221]
["binance-futures","BTCUSDT",1773136612480,3.106,71004.0,71003.9,0.769]
["binance-futures","BTCUSDT",1773136687113,11.46,71000.1,71000.0,3.267]
["binance-futures","BTCUSDT",1773136716550,6.952,70973.7,70973.6,0.793]
["binance-futures","BTCUSDT",1773136777810,1.03,70982.0,70981.9,4.325]
["binance-futures","BTCUSDT",1773136804855,0.315,71029.2,71029.1,6.294]
["binance-futures","BTCUSDT",1773136859511,0.682,70990.0,70989.9,3.14]
["binance-futures","BTCUSDT",1773136929503,3.554,70985.4,70985.3,0.667]
["binance-futures","BTCUSDT",1773136955760,2.262,70960.2,70960.1,0.554]
["binance-futures","BTCUSDT",1773137005836,4.363,70936.4,70936.3,2.132]
["binance-futures","BTCUSDT",1773137037611,0.151,70962.6,70962.5,6.119]
["binance-futures","BTCUSDT",1773137096734,2.472,70952.2,70952.1,0.522]
["binance-futures","BTCUSDT",1773137168293,0.517,70977.7,70977.6,1.216]
["binance-futures","BTCUSDT",1773137198350,7.431,70967.4,70967.3,0.264]
["binance-futures","BTCUSDT",1773137250767,0.007,70875.2,70869.6,1.676]
["binance-futures","BTCUSDT",1773137292783,1.791,70888.4,70888.3,0.437]
["binance-futures","BTCUSDT",1773137324350,5.763,70834.4,70834.3,0.204]
["binance-futures","BTCUSDT",1773137346351,2.101,70836.2,70836.1,0.551]
["binance-futures","BTCUSDT",1773137408867,1.94,70881.0,70880.9,2.745]
["binance-futures","BTCUSDT",1773137462535,0.781,70886.4,70886.3,3.374]
["binance-futures","BTCUSDT",1773137486871,7.874,70901.3,70901.2,2.084]
["binance-futures","BTCUSDT",1773137565715,0.948,70914.5,70914.4,7.72]
["binance-futures","BTCUSDT",1773137579752,1.934,70914.9,70914.8,1.486]
["binance-futures","BTCUSDT",1773137649077,1.825,70842.7,70842.6,4.945]
["binance-futures","BTCUSDT",1773137707271,5.281,70849.9,70849.4,0.004]
["binance-futures","BTCUSDT",1773137734107,0.698,70863.1,70863.0,5.055]
["binance-futures","BTCUSDT",1773137811916,5.673,70835.2,70835.1,1.338]
["binance-futures","BTCUSDT",1773137831943,2.422,70786.1,70786.0,2.336]
["binance-futures","BTCUSDT",1773137884779,0.662,70773.6,70773.5,2.576]
["binance-futures","BTCUSDT",1773137909791,6.601,70795.2,70795.1,0.186]
["binance-futures","BTCUSDT",1773137969591,8.172,70740.1,70740.0,0.409]
["binance-futures","BTCUSDT",1773137996472,1.29,70747.6,70747.5,1.956]
["binance-futures","BTCUSDT",1773138058252,2.163,70784.7,70784.6,2.033]
["binance-futures","BTCUSDT",1773138131995,0.636,70756.9,70756.8,2.764]
["binance-futures","BTCUSDT",1773138168445,0.233,70764.7,70764.6,7.889]
["binance-futures","BTCUSDT",1773138233968,0.873,70774.9,70774.8,1.745]
["binance-futures","BTCUSDT",1773138260802,1.76,70775.7,70775.6,5.337]
["binance-futures","BTCUSDT",1773138317903,6.622,70710.2,70710.1,0.38]
["binance-futures","BTCUSDT",1773138391907,0.801,70737.5,70737.4,5.748]
["binance-futures","BTCUSDT",1773138441463,0.201,70748.7,70748.6,2.885]
["binance-futures","BTCUSDT",1773138497259,0.484,70760.6,70760.5,4.835]
["binance-futures","BTCUSDT",1773138529819,3.014,70761.4,70761.3,1.312]
["binance-futures","BTCUSDT",1773138605691,0.437,70721.7,70721.6,3.832]
["binance-futures","BTCUSDT",1773138659356,1.272,70830.8,70830.7,2.04]
["binance-futures","BTCUSDT",1773138681043,2.88,70866.3,70866.2,0.328]
["binance-futures","BTCUSDT",1773138714635,4.488,70886.2,70886.1,0.244]
["binance-futures","BTCUSDT",1773138758213,1.153,70840.0,70839.9,5.757]
["binance-futures","BTCUSDT",1773138837532,4.219,70815.3,70815.2,3.039]
["binance-futures","BTCUSDT",1773138901082,0.298,70826.4,70826.3,18.22]
["binance-futures","BTCUSDT",1773138928341,11.863,70824.2,70824.1,0.031]
["binance-futures","BTCUSDT",1773138986537,4.042,70753.0,70752.9,2.823]
["binance-futures","BTCUSDT",1773139009631,0.911,70721.0,70720.9,14.444]
["binance-futures","BTCUSDT",1773139067975,2.099,70680.5,70680.4,7.175]
["binance-futures","BTCUSDT",1773139075671,2.537,70672.6,70672.5,9.637]
["binance-futures","BTCUSDT",1773139138645,11.52,70684.0,70683.9,0.211]
["binance-futures","BTCUSDT",1773139160699,2.404,70696.3,70696.2,4.848]
["binance-futures","BTCUSDT",1773139211979,7.138,70699.2,70699.1,3.058]
["binance-futures","BTCUSDT",1773139263463,2.423,70666.3,70666.2,6.151]
["binance-futures","BTCUSDT",1773139292580,2.508,70686.2,70686.1,3.954]
["binance-futures","BTCUSDT",1773139365755,6.547,70708.8,70708.7,2.621]
["binance-futures","BTCUSDT",1773139390870,3.181,70736.5,70736.4,6.316]
["binance-futures","BTCUSDT",1773139456651,2.589,70699.7,70699.6,5.128]
["binance-futures","BTCUSDT",1773139530601,22.419,70657.9,70657.8,0.812]
["binance-futures","BTCUSDT",1773139558790,6.811,70650.1,70650.0,28.476]
["binance-futures","BTCUSDT",1773139606474,7.746,70647.3,70647.2,2.795]
["binance-futures","BTCUSDT",1773139632212,4.382,70640.3,70640.2,7.357]
["binance-futures","BTCUSDT",1773139687392,4.251,70682.6,70682.5,4.409]
["binance-futures","BTCUSDT",1773139714438,1.894,70682.2,70682.1,12.432]
["binance-futures","BTCUSDT",1773139798896,5.729,70654.2,70654.1,3.735]
["binance-futures","BTCUSDT",1773139826927,3.413,70682.2,70682.1,11.38]
["binance-futures","BTCUSDT",1773139879603,0.445,70716.6,70716.5,14.535]
["binance-futures","BTCUSDT",1773139926727,1.693,70823.7,70823.6,2.978]
["binance-futures","BTCUSDT",1773139947735,12.061,70812.3,70812.2,0.898]
["binance-futures","BTCUSDT",1773140018202,2.982,70833.3,70833.2,1.146]
["binance-futures","BTCUSDT",1773140077131,0.883,70830.3,70830.2,14.975]
["binance-futures","BTCUSDT",1773140100635,4.94,70819.8,70819.7,0.254]
["binance-futures","BTCUSDT",1773140183423,2.859,70809.1,70809.0,12.629]
["binance-futures","BTCUSDT",1773140196527,8.97,70801.7,70801.6,0.155]
["binance-futures","BTCUSDT",1773140284677,3.427,70775.0,70774.9,5.877]
["binance-futures","BTCUSDT",1773140355608,8.533,70730.7,70730.6,1.61]
["binance-futures","BTCUSDT",1773140389259,3.6,70737.6,70737.5,7.334]
["binance-futures","BTCUSDT",1773140436323,4.956,70718.2,70718.1,0.894]
["binance-futures","BTCUSDT",1773140474079,4.434,70709.2,70709.1,8.88]
["binance-futures","BTCUSDT",1773140547087,2.744,70644.1,70644.0,3.73]
["binance-futures","BTCUSDT",1773140597899,5.451,70644.6,70644.5,3.248]
["binance-futures","BTCUSDT",1773140623850,3.483,70617.7,70617.6,3.239]
["binance-futures","BTCUSDT",1773140648343,3.077,70619.5,70619.4,7.732]
["binance-futures","BTCUSDT",1773140720419,2.634,70811.3,70811.2,8.413]
["binance-futures","BTCUSDT",1773140753496,7.761,70825.7,70825.6,2.391]
["binance-futures","BTCUSDT",1773140774459,11.402,70774.4,70774.3,0.025]
["binance-futures","BTCUSDT",1773140825679,11.057,70808.7,70808.6,1.951]
["binance-futures","BTCUSDT",1773140848303,1.482,70792.5,70792.4,9.655]
["binance-futures","BTCUSDT",1773140905347,4.16,70731.1,70731.0,1.858]
["binance-futures","BTCUSDT",1773140943259,1.974,70705.8,70705.7,11.188]
["binance-futures","BTCUSDT",1773141003327,5.293,70670.1,70670.0,3.487]
["binance-futures","BTCUSDT",1773141062871,0.176,70689.8,70689.7,10.682]
["binance-futures","BTCUSDT",1773141088922,2.139,70688.7,70688.6,2.973]
["binance-futures","BTCUSDT",1773141172442,1.118,70690.2,70690.1,8.263]
["binance-futures","BTCUSDT",1773141235261,2.656,70622.3,70622.2,2.263]
["binance-futures","BTCUSDT",1773141247691,2.369,70637.4,70637.3,2.253]
["binance-futures","BTCUSDT",1773141311969,4.131,70570.1,70570.0,4.311]
["binance-futures","BTCUSDT",1773141333030,3.029,70538.6,70538.5,3.747]
["binance-futures","BTCUSDT",1773141399035,4.919,70610.2,70610.1,0.913]
["binance-futures","BTCUSDT",1773141407978,1.222,70627.8,70627.7,9.31]
["binance-futures","BTCUSDT",1773141481773,4.823,70636.8,70636.7,11.218]
["binance-futures","BTCUSDT",1773141541213,4.253,70626.6,70626.5,3.271]
["binance-futures","BTCUSDT",1773141572107,4.096,70639.8,70639.7,0.225]
["binance-futures","BTCUSDT",1773141650797,6.3,70602.0,70601.9,0.075]
["binance-futures","BTCUSDT",1773141661979,1.182,70592.0,70591.9,11.34]
["binance-futures","BTCUSDT",1773141737539,5.404,70637.1,70637.0,3.907]
["binance-futures","BTCUSDT",1773141762030,2.586,70683.9,70683.8,3.11]
["binance-futures","BTCUSDT",1773141839883,0.015,70714.8,70714.7,18.129]
["binance-futures","BTCUSDT",1773141890230,7.503,70702.2,70702.1,2.625]
["binance-futures","BTCUSDT",1773141901671,0.707,70713.4,70713.3,15.647]
["binance-futures","BTCUSDT",1773141979623,4.676,70680.0,70679.9,0.125]
["binance-futures","BTCUSDT",1773142007915,1.209,70687.3,70687.2,4.089]
["binance-futures","BTCUSDT",1773142070221,6.581,70598.6,70598.5,3.204]
["binance-futures","BTCUSDT",1773142096638,2.677,70571.0,70570.9,5.222]
["binance-futures","BTCUSDT",1773142166376,2.802,70611.0,70610.9,3.972]
["binance-futures","BTCUSDT",1773142236653,7.077,70617.9,70617.8,2.954]
["binance-futures","BTCUSDT",1773142264583,18.069,70573.9,70573.8,0.007]
["binance-futures","BTCUSDT",1773142326571,0.473,70570.0,70569.9,10.539]
["binance-futures","BTCUSDT",1773142353987,1.314,70556.7,70556.6,3.113]
["binance-futures","BTCUSDT",1773142415610,1.686,70578.2,70578.1,7.747]
["binance-futures","BTCUSDT",1773142502099,4.152,70583.8,70582.8,0.003]
["binance-futures","BTCUSDT",1773142528671,0.492,70595.6,70595.5,9.649]
["binance-futures","BTCUSDT",1773142587750,10.496,70607.3,70607.2,1.17]
["binance-futures","BTCUSDT",1773142622019,1.588,70590.3,70590.2,5.31]
["binance-futures","BTCUSDT",1773142710015,0.469,70573.9,70573.8,4.051]
["binance-futures","BTCUSDT",1773142773247,5.676,70579.6,70579.5,2.431]
["binance-futures","BTCUSDT",1773142812978,1.217,70582.8,70582.7,9.935]
["binance-futures","BTCUSDT",1773142845167,11.027,70555.3,70555.2,0.286]
["binance-futures","BTCUSDT",1773142904823,1.83,70582.1,70582.0,6.852]
["binance-futures","BTCUSDT",1773142986272,2.343,70551.4,70551.3,3.911]
["binance-futures","BTCUSDT",1773143040208,0.932,70535.1,70535.0,4.833]
["binance-futures","BTCUSDT",1773143085507,0.232,70550.7,70550.6,16.297]
["binance-futures","BTCUSDT",1773143095125,7.392,70560.9,70560.8,0.379]
["binance-futures","BTCUSDT",1773143159709,1.108,70526.1,70526.0,10.547]
["binance-futures","BTCUSDT",1773143240011,7.267,70517.8,70517.7,2.202]
["binance-futures","BTCUSDT",1773143250202,5.91,70519.5,70519.4,0.119]
["binance-futures","BTCUSDT",1773143320879,6.603,70622.4,70622.3,3.434]
["binance-futures","BTCUSDT",1773143343809,0.841,70592.7,70592.6,5.689]
["binance-futures","BTCUSDT",1773143411471,0.724,70609.5,70609.4,2.463]
["binance-futures","BTCUSDT",1773143492909,3.454,70638.0,70637.9,5.738]
["binance-futures","BTCUSDT",1773143518441,3.849,70645.3,70645.2,2.289]
["binance-futures","BTCUSDT",1773143581947,4.053,70662.2,70662.1,2.264]
["binance-futures","BTCUSDT",1773143606177,3.361,70641.0,70640.9,1.934]
["binance-futures","BTCUSDT",1773143680079,10.35,70630.1,70630.0,0.018]
["binance-futures","BTCUSDT",1773143750851,5.178,70586.8,70586.7,4.776]
["binance-futures","BTCUSDT",1773143773473,4.957,70550.3,70550.2,5.493]
["binance-futures","BTCUSDT",1773143828183,2.274,70573.7,70573.6,14.857]
["binance-futures","BTCUSDT",1773143853927,6.088,70564.6,70564.5,0.077]
["binance-futures","BTCUSDT",1773143934019,0.442,70582.2,70582.1,9.486]
["binance-futures","BTCUSDT",1773143980455,3.297,70577.6,70577.5,1.006]
["binance-futures","BTCUSDT",1773144017803,4.299,70588.0,70587.9,4.709]
["binance-futures","BTCUSDT",1773144073082,7.45,70566.3,70566.2,0.853]
["binance-futures","BTCUSDT",1773144098407,0.355,70520.1,70520.0,19.745]
["binance-futures","BTCUSDT",1773144170483,4.359,70534.7,70534.6,0.846]
["binance-futures","BTCUSDT",1773144181088,11.18,70516.1,70516.0,0.553]
["binance-futures","BTCUSDT",1773144259671,9.962,70480.9,70480.8,0.946]
["binance-futures","BTCUSDT",1773144299450,6.766,70450.1,70450.0,0.524]
["binance-futures","BTCUSDT",1773144319787,4.524,70467.0,70466.9,1.899]
["binance-futures","BTCUSDT",1773144379902,8.748,70479.3,70479.2,0.941]
["binance-futures","BTCUSDT",1773144389211,4.153,70488.6,70488.5,1.667]
["binance-futures","BTCUSDT",1773144446262,10.127,70434.9,70434.8,0.61]
["binance-futures","BTCUSDT",1773144491358,3.972,70395.5,70395.4,4.106]
["binance-futures","BTCUSDT",1773144508887,12.568,70410.2,70410.1,2.312]
["binance-futures","BTCUSDT",1773144529167,2.621,70384.1,70384.0,2.416]
["binance-futures","BTCUSDT",1773144575135,4.916,70388.0,70387.9,3.394]
["binance-futures","BTCUSDT",1773144632963,1.873,70365.6,70365.5,4.151]
["binance-futures","BTCUSDT",1773144653502,3.215,70393.8,70393.7,5.962]
["binance-futures","BTCUSDT",1773144698845,4.32,70356.4,70356.3,15.524]
["binance-futures","BTCUSDT",1773144718764,3.596,70357.4,70357.3,4.825]
["binance-futures","BTCUSDT",1773144768019,4.102,70374.6,70374.5,2.071]
["binance-futures","BTCUSDT",1773144835055,5.984,70445.4,70445.3,2.359]
["binance-futures","BTCUSDT",1773144857727,3.337,70413.5,70413.4,4.915]
["binance-futures","BTCUSDT",1773144906507,2.722,70402.5,70402.4,4.77]
["binance-futures","BTCUSDT",1773144953047,3.673,70422.0,70421.9,4.122]
["binance-futures","BTCUSDT",1773145001356,7.643,70404.5,70404.4,2.015]
["binance-futures","BTCUSDT",1773145051800,12.365,70365.1,70365.0,0.268]
["binance-futures","BTCUSDT",1773145074214,1.699,70366.7,70366.6,7.647]
["binance-futures","BTCUSDT",1773145127261,2.012,70410.0,70409.9,5.636]
["binance-futures","BTCUSDT",1773145151440,7.503,70424.5,70424.4,2.562]
["binance-futures","BTCUSDT",1773145216915,3.813,70469.9,70469.8,2.003]
["binance-futures","BTCUSDT",1773145263563,7.779,70455.9,70455.8,0.133]
["binance-futures","BTCUSDT",1773145284573,4.038,70468.8,70468.7,0.088]
["binance-futures","BTCUSDT",1773145309847,1.832,70465.0,70464.9,6.585]
["binance-futures","BTCUSDT",1773145359979,4.011,70506.1,70506.0,6.959]
["binance-futures","BTCUSDT",1773145427947,11.49,70493.9,70493.8,1.044]
["binance-futures","BTCUSDT",1773145434913,0.62,70478.3,70478.2,4.17]
["binance-futures","BTCUSDT",1773145505431,9.236,70404.4,70404.3,2.946]
["binance-futures","BTCUSDT",1773145530967,0.004,70424.0,70423.9,7.472]
["binance-futures","BTCUSDT",1773145592745,10.652,70439.2,70439.1,1.354]
["binance-futures","BTCUSDT",1773145673001,4.886,70425.3,70425.2,7.555]
["binance-futures","BTCUSDT",1773145700098,6.228,70375.4,70375.3,0.959]
["binance-futures","BTCUSDT",1773145751370,13.19,70360.1,70360.0,0.949]
["binance-futures","BTCUSDT",1773145773575,6.548,70343.9,70343.8,1.657]
["binance-futures","BTCUSDT",1773145820791,1.689,70351.8,70351.7,7.598]
["binance-futures","BTCUSDT",1773145877938,3.419,70321.0,70320.9,1.679]
["binance-futures","BTCUSDT",1773145897176,3.657,70337.1,70337.0,5.494]
["binance-futures","BTCUSDT",1773145939827,1.885,70317.5,70317.4,8.395]
["binance-futures","BTCUSDT",1773145966087,4.613,70340.7,70340.6,0.985]
["binance-futures","BTCUSDT",1773146016221,6.968,70348.1,70348.0,6.87]
["binance-futures","BTCUSDT",1773146038998,2.174,70365.3,70365.2,7.126]
["binance-futures","BTCUSDT",1773146106455,2.877,70388.3,70388.2,2.587]
["binance-futures","BTCUSDT",1773146156529,5.772,70429.9,70429.8,0.328]
["binance-futures","BTCUSDT",1773146200887,2.194,70426.3,70426.2,23.644]
["binance-futures","BTCUSDT",1773146247802,4.276,70381.6,70381.5,0.135]
["binance-futures","BTCUSDT",1773146256796,3.596,70370.3,70370.2,2.16]
["binance-futures","BTCUSDT",1773146324296,4.087,70426.0,70425.9,1.699]
["binance-futures","BTCUSDT",1773146384826,1.766,70405.4,70405.3,4.966]
["binance-futures","BTCUSDT",1773146409526,9.681,70396.3,70396.2,0.329]
["binance-futures","BTCUSDT",1773146473387,4.347,70416.7,70416.6,4.737]
["binance-futures","BTCUSDT",1773146487687,5.931,70415.2,70415.1,0.005]
["binance-futures","BTCUSDT",1773146563463,1.231,70417.2,70417.1,11.382]
["binance-futures","BTCUSDT",1773146633356,1.26,70408.5,70408.4,4.622]
["binance-futures","BTCUSDT",1773146664816,2.015,70427.1,70427.0,19.626]
["binance-futures","BTCUSDT",1773146695294,3.0,70415.7,70415.6,4.61]
["binance-futures","BTCUSDT",1773146759413,3.157,70473.3,70473.2,2.773]
["binance-futures","BTCUSDT",1773146816775,4.819,70491.8,70491.7,2.142]
["binance-futures","BTCUSDT",1773146841316,6.316,70470.1,70470.0,5.3]
["binance-futures","BTCUSDT",1773146897996,1.736,70443.5,70443.4,3.271]
["binance-futures","BTCUSDT",1773146920670,2.764,70440.4,70440.3,10.675]
["binance-futures","BTCUSDT",1773146975851,1.307,70459.4,70459.3,14.1]
["binance-futures","BTCUSDT",1773147032696,3.564,70486.9,70486.8,4.041]
["binance-futures","BTCUSDT",1773147065667,6.661,70487.9,70487.8,3.243]
["binance-futures","BTCUSDT",1773147118667,5.971,70502.8,70502.7,1.633]
["binance-futures","BTCUSDT",1773147141085,5.19,70529.6,70529.5,2.097]
["binance-futures","BTCUSDT",1773147196571,3.456,70499.0,70498.9,4.703]
["binance-futures","BTCUSDT",1773147257478,1.637,70532.8,70532.7,6.475]
["binance-futures","BTCUSDT",1773147291328,9.614,70533.1,70533.0,2.935]
["binance-futures","BTCUSDT",1773147343442,3.661,70523.0,70522.9,7.128]
["binance-futures","BTCUSDT",1773147371469,8.705,70500.1,70500.0,5.236]
["binance-futures","BTCUSDT",1773147436227,0.16,70448.1,70448.0,12.728]
["binance-futures","BTCUSDT",1773147487450,6.885,70431.1,70431.0,1.779]
["binance-futures","BTCUSDT",1773147508254,6.585,70442.7,70442.6,3.504]
["binance-futures","BTCUSDT",1773147547517,2.943,70470.0,70469.9,4.819]
["binance-futures","BTCUSDT",1773147602338,6.484,70518.9,70518.8,3.221]
["binance-futures","BTCUSDT",1773147663283,6.561,70555.1,70555.0,0.346]
["binance-futures","BTCUSDT",1773147672694,10.585,70544.7,70544.6,1.182]
["binance-futures","BTCUSDT",1773147735887,0.28,70534.1,70534.0,15.333]
["binance-futures","BTCUSDT",1773147756321,4.361,70543.3,70543.2,2.144]
["binance-futures","BTCUSDT",1773147807910,2.152,70545.2,70545.1,11.656]
["binance-futures","BTCUSDT",1773147874222,2.766,70569.4,70569.3,5.122]
["binance-futures","BTCUSDT",1773147883479,3.87,70573.3,70573.2,10.001]
["binance-futures","BTCUSDT",1773147942550,17.025,70610.1,70610.0,1.727]
["binance-futures","BTCUSDT",1773147963558,4.59,70596.0,70595.9,4.086]
["binance-futures","BTCUSDT",1773148008230,9.284,70640.1,70640.0,0.206]
["binance-futures","BTCUSDT",1773148049738,7.674,70627.5,70627.4,0.247]
["binance-futures","BTCUSDT",1773148076412,7.854,70643.4,70643.3,2.938]
["binance-futures","BTCUSDT",1773148133050,7.582,70665.1,70665.0,2.04]
["binance-futures","BTCUSDT",1773148153850,4.711,70664.2,70664.1,1.59]
["binance-futures","BTCUSDT",1773148202999,2.374,70699.8,70699.7,4.382]
["binance-futures","BTCUSDT",1773148224530,0.785,70691.5,70691.4,8.441]
["binance-futures","BTCUSDT",1773148292650,3.342,70684.0,70683.9,4.941]
["binance-futures","BTCUSDT",1773148339978,3.534,70680.2,70680.1,1.949]
["binance-futures","BTCUSDT",1773148362811,6.211,70650.1,70650.0,4.618]
["binance-futures","BTCUSDT",1773148418403,1.235,70660.1,70660.0,4.817]
["binance-futures","BTCUSDT",1773148447527,7.384,70666.3,70666.2,0.156]
["binance-futures","BTCUSDT",1773148514623,1.632,70788.0,70787.9,16.629]
["binance-futures","BTCUSDT",1773148533759,5.81,70818.5,70818.4,10.255]
["binance-futures","BTCUSDT",1773148578268,12.933,70741.3,70741.2,4.791]
["binance-futures","BTCUSDT",1773148636047,0.261,70743.4,70743.3,5.552]
["binance-futures","BTCUSDT",1773148644683,0.347,70749.7,70749.6,10.251]
["binance-futures","BTCUSDT",1773148708075,7.99,70733.4,70733.3,3.447]
["binance-futures","BTCUSDT",1773148760755,8.621,70708.2,70708.1,1.439]
["binance-futures","BTCUSDT",1773148777711,9.987,70679.5,70679.4,3.099]
["binance-futures","BTCUSDT",1773148804127,3.977,70681.1,70681.0,0.29]
["binance-futures","BTCUSDT",1773148855399,10.183,70671.3,70671.2,3.712]
["binance-futures","BTCUSDT",1773148924359,5.766,70632.6,70632.5,4.643]
["binance-futures","BTCUSDT",1773148976622,12.903,70655.6,70655.5,7.31]
["binance-futures","BTCUSDT",1773149000280,1.356,70675.6,70675.5,10.443]
["binance-futures","BTCUSDT",1773149041414,3.925,70699.3,70699.2,3.504]
["binance-futures","BTCUSDT",1773149072251,8.657,70816.5,70816.4,4.76]
["binance-futures","BTCUSDT",1773149128254,3.665,70817.5,70817.4,4.833]
["binance-futures","BTCUSDT",1773149149416,6.864,70791.6,70791.5,5.223]
["binance-futures","BTCUSDT",1773149197259,8.495,70825.0,70824.9,0.059]
["binance-futures","BTCUSDT",1773149220615,2.111,70832.3,70832.2,13.736]
["binance-futures","BTCUSDT",1773149253477,3.26,70853.8,70853.7,8.56]
["binance-futures","BTCUSDT",1773149325667,6.862,70824.1,70824.0,1.177]
["binance-futures","BTCUSDT",1773149349067,3.76,70781.4,70781.3,8.399]
["binance-futures","BTCUSDT",1773149397439,0.285,70818.4,70818.3,0.003]
["binance-futures","BTCUSDT",1773149416263,2.114,70759.8,70759.5,0.013]
["binance-futures","BTCUSDT",1773149458387,5.604,70744.1,70744.0,0.032]
["binance-futures","BTCUSDT",1773149483503,6.332,70748.9,70748.8,0.275]
["binance-futures","BTCUSDT",1773149531291,0.004,70644.0,70642.0,0.5]
["binance-futures","BTCUSDT",1773149573102,13.71,70632.7,70632.6,1.481]
["binance-futures","BTCUSDT",1773149592707,17.113,70597.2,70597.1,0.015]
["binance-futures","BTCUSDT",1773149646267,0.001,70390.1,70389.4,4.578]
["binance-futures","BTCUSDT",1773149653443,7.559,70456.3,70456.2,6.411]
["binance-futures","BTCUSDT",1773149696759,2.591,70201.6,70201.5,6.219]
["binance-futures","BTCUSDT",1773149748967,11.416,70057.6,70057.5,0.41]
["binance-futures","BTCUSDT",1773149767375,0.002,70123.8,70122.6,0.868]
["binance-futures","BTCUSDT",1773149820207,1.463,70013.4,70013.3,18.834]
["binance-futures","BTCUSDT",1773149827538,1.641,70024.2,70024.1,12.73]
["binance-futures","BTCUSDT",1773149881253,16.548,69889.1,69889.0,1.241]
["binance-futures","BTCUSDT",1773149908035,5.562,69910.1,69909.6,0.006]
["binance-futures","BTCUSDT",1773150046419,7.391,69939.6,69939.5,1.032]
["binance-futures","BTCUSDT",1773150098891,0.123,70015.9,70015.8,8.396]
["binance-futures","BTCUSDT",1773150107003,0.028,69873.0,69872.4,0.056]
["binance-futures","BTCUSDT",1773150160407,1.571,69879.2,69879.1,6.412]
["binance-futures","BTCUSDT",1773150178919,9.051,69856.1,69856.0,0.14]
["binance-futures","BTCUSDT",1773150238147,9.954,69706.6,69706.5,1.591]
["binance-futures","BTCUSDT",1773150239655,10.903,69696.4,69696.3,0.124]
["binance-futures","BTCUSDT",1773150281567,0.278,69878.7,69878.6,6.774]
["binance-futures","BTCUSDT",1773150334817,0.043,69773.3,69773.2,8.948]
["binance-futures","BTCUSDT",1773150353227,0.005,69846.1,69844.9,3.132]
["binance-futures","BTCUSDT",1773150394775,0.613,70016.9,70016.8,11.714]
["binance-futures","BTCUSDT",1773150414327,1.598,70047.3,70047.2,5.401]
["binance-futures","BTCUSDT",1773150465915,8.888,70057.4,70057.3,0.054]
["binance-futures","BTCUSDT",1773150507150,1.191,70095.9,70095.8,4.623]
["binance-futures","BTCUSDT",1773150525921,3.858,70075.4,70075.3,1.026]
["binance-futures","BTCUSDT",1773150568152,0.833,70067.2,70067.1,5.329]
["binance-futures","BTCUSDT",1773150586615,9.084,70106.3,70106.2,3.332]
["binance-futures","BTCUSDT",1773150624263,0.716,70080.1,70080.0,7.84]
["binance-futures","BTCUSDT",1773150681159,0.563,70162.2,70162.1,8.732]
["binance-futures","BTCUSDT",1773150700087,0.004,70193.9,70189.8,8.459]
["binance-futures","BTCUSDT",1773150741795,11.171,70185.2,70185.1,0.781]
["binance-futures","BTCUSDT",1773150760462,7.936,70183.3,70183.2,2.077]
["binance-futures","BTCUSDT",1773150813141,1.524,70219.0,70218.9,4.351]
["binance-futures","BTCUSDT",1773150848455,3.887,70224.1,70224.0,5.882]
["binance-futures","BTCUSDT",1773150874039,1.59,70178.6,70178.5,9.566]
["binance-futures","BTCUSDT",1773150893539,0.128,70158.2,70158.1,10.379]
["binance-futures","BTCUSDT",1773150936127,0.01,70111.5,70111.4,13.817]
["binance-futures","BTCUSDT",1773150990207,3.776,70072.5,70072.4,4.028]
["binance-futures","BTCUSDT",1773150997693,1.518,70056.2,70056.1,6.806]
["binance-futures","BTCUSDT",1773151063269,0.19,69897.3,69897.2,11.353]
["binance-futures","BTCUSDT",1773151069823,1.189,69949.2,69949.1,8.88]
["binance-futures","BTCUSDT",1773151111163,0.925,69879.7,69879.6,6.047]
["binance-futures","BTCUSDT",1773151164574,1.113,69863.2,69863.1,12.7]
["binance-futures","BTCUSDT",1773151183663,4.791,69895.7,69895.6,0.952]
["binance-futures","BTCUSDT",1773151226718,3.9,69910.0,69909.9,2.266]
["binance-futures","BTCUSDT",1773151240759,4.184,69904.9,69904.8,0.391]
["binance-futures","BTCUSDT",1773151288187,0.002,69623.7,69623.6,0.837]
["binance-futures","BTCUSDT",1773151341391,5.564,69750.0,69749.9,1.089]
["binance-futures","BTCUSDT",1773151360215,4.384,69814.0,69813.9,4.313]
["binance-futures","BTCUSDT",1773151402387,9.739,69764.7,69764.6,0.927]
["binance-futures","BTCUSDT",1773151421211,0.788,69774.9,69774.8,6.415]
["binance-futures","BTCUSDT",1773151467027,3.888,69946.1,69946.0,0.363]
["binance-futures","BTCUSDT",1773151480967,2.584,69955.6,69955.5,5.755]
["binance-futures","BTCUSDT",1773151533751,2.671,70053.2,70053.1,2.814]
["binance-futures","BTCUSDT",1773151576135,8.924,69845.0,69844.9,0.917]
["binance-futures","BTCUSDT",1773151595011,6.045,69897.2,69897.1,0.059]
["binance-futures","BTCUSDT",1773151649091,1.936,69785.8,69785.7,2.656]
["binance-futures","BTCUSDT",1773151679255,3.731,69677.6,69677.5,10.156]
["binance-futures","BTCUSDT",1773151709471,2.155,69646.5,69646.4,0.44]
["binance-futures","BTCUSDT",1773151751697,4.22,69598.7,69598.6,0.148]
["binance-futures","BTCUSDT",1773151770991,0.801,69494.1,69494.0,5.621]
["binance-futures","BTCUSDT",1773151823567,7.532,69570.0,69569.9,1.975]
["binance-futures","BTCUSDT",1773151831059,4.086,69575.0,69574.9,0.147]
["binance-futures","BTCUSDT",1773151890131,5.34,69406.4,69405.7,0.532]
["binance-futures","BTCUSDT",1773151902299,4.914,69441.9,69441.8,3.513]
["binance-futures","BTCUSDT",1773151943431,7.864,69578.0,69577.9,0.173]
["binance-futures","BTCUSDT",1773151962357,3.051,69537.7,69537.6,3.693]
["binance-futures","BTCUSDT",1773152004015,2.018,69530.8,69530.7,3.045]
["binance-futures","BTCUSDT",1773152057427,6.456,69480.2,69480.1,2.852]
["binance-futures","BTCUSDT",1773152066578,3.17,69478.2,69478.1,1.107]
["binance-futures","BTCUSDT",1773152119619,3.665,69410.1,69410.0,7.161]
["binance-futures","BTCUSDT",1773152138287,0.71,69392.4,69392.3,6.973]
["binance-futures","BTCUSDT",1773152180407,2.195,69306.7,69306.6,7.046]
["binance-futures","BTCUSDT",1773152232519,1.812,69400.0,69399.9,5.557]
["binance-futures","BTCUSDT",1773152251187,9.971,69402.6,69402.5,1.902]
["binance-futures","BTCUSDT",1773152292427,2.12,69420.7,69420.6,5.803]
["binance-futures","BTCUSDT",1773152311671,4.049,69506.6,69506.5,4.759]
["binance-futures","BTCUSDT",1773152364764,5.164,69610.6,69610.5,3.898]
["binance-futures","BTCUSDT",1773152406886,0.665,69539.1,69539.0,5.87]
["binance-futures","BTCUSDT",1773152425507,0.661,69634.4,69634.3,4.582]
["binance-futures","BTCUSDT",1773152467263,2.842,69640.0,69639.9,2.311]
["binance-futures","BTCUSDT",1773152504190,3.026,69614.5,69614.4,4.962]
["binance-futures","BTCUSDT",1773152540335,4.539,69665.0,69664.9,0.03]
["binance-futures","BTCUSDT",1773152582411,3.002,69703.6,69703.5,3.997]
["binance-futures","BTCUSDT",1773152601081,3.416,69734.9,69734.8,1.356]
["binance-futures","BTCUSDT",1773152644350,3.123,69719.7,69719.6,2.585]
["binance-futures","BTCUSDT",1773152663955,1.296,69737.9,69737.8,5.016]
["binance-futures","BTCUSDT",1773152721316,4.906,69687.8,69687.7,4.159]
["binance-futures","BTCUSDT",1773152728287,0.121,69709.0,69708.9,11.932]
["binance-futures","BTCUSDT",1773152781951,8.003,69827.3,69827.2,2.218]
["binance-futures","BTCUSDT",1773152800779,9.743,69807.6,69807.5,2.058]
["binance-futures","BTCUSDT",1773152843211,2.609,69769.4,69769.3,5.262]
["binance-futures","BTCUSDT",1773152900047,4.379,69771.9,69771.8,0.175]
["binance-futures","BTCUSDT",1773152918194,2.646,69823.5,69823.4,8.882]
["binance-futures","BTCUSDT",1773152964059,8.328,69770.3,69770.2,0.29]
["binance-futures","BTCUSDT",1773152983875,2.342,69759.1,69759.0,2.928]
["binance-futures","BTCUSDT",1773153026827,3.923,69858.0,69857.9,6.744]
["binance-futures","BTCUSDT",1773153079502,0.804,69921.7,69921.6,3.973]
["binance-futures","BTCUSDT",1773153098482,1.388,69871.2,69871.1,7.765]
["binance-futures","BTCUSDT",1773153134728,3.063,69826.7,69826.6,3.025]
["binance-futures","BTCUSDT",1773153161353,1.183,69816.2,69816.1,7.109]
["binance-futures","BTCUSDT",1773153206807,4.58,69792.9,69792.8,4.417]
["binance-futures","BTCUSDT",1773153227243,0.1,69879.7,69879.6,18.13]
["binance-futures","BTCUSDT",1773153280907,7.717,69945.3,69945.2,1.852]
["binance-futures","BTCUSDT",1773153319443,3.665,69861.0,69860.9,2.678]
["binance-futures","BTCUSDT",1773153344556,4.354,69930.0,69929.9,1.565]
["binance-futures","BTCUSDT",1773153390526,11.688,69931.4,69931.3,0.06]
["binance-futures","BTCUSDT",1773153410910,4.398,69900.6,69900.5,3.641]
["binance-futures","BTCUSDT",1773153468797,5.511,69908.7,69908.6,8.04]
["binance-futures","BTCUSDT",1773153517416,3.831,69951.6,69951.5,5.217]
["binance-futures","BTCUSDT",1773153549870,2.852,70036.0,70035.9,3.708]
["binance-futures","BTCUSDT",1773153590490,5.8,70080.8,70080.7,3.707]
["binance-futures","BTCUSDT",1773153597771,1.204,70141.6,70141.5,7.4]
["binance-futures","BTCUSDT",1773153651799,9.114,70328.6,70328.5,2.034]
["binance-futures","BTCUSDT",1773153693193,0.135,70286.0,70285.9,12.656]
["binance-futures","BTCUSDT",1773153711867,3.477,70333.4,70333.3,3.235]
["binance-futures","BTCUSDT",1773153760855,8.877,70324.4,70324.3,3.051]
["binance-futures","BTCUSDT",1773153772247,4.695,70402.8,70402.7,3.703]
["binance-futures","BTCUSDT",1773153825703,4.863,70383.2,70383.1,4.421]
["binance-futures","BTCUSDT",1773153844630,13.313,70421.5,70421.4,1.178]
["binance-futures","BTCUSDT",1773153887379,3.579,70424.2,70424.1,8.015]
["binance-futures","BTCUSDT",1773153907039,0.303,70402.0,70401.9,12.284]
["binance-futures","BTCUSDT",1773153954876,12.852,70362.6,70362.5,0.743]
["binance-futures","BTCUSDT",1773154002935,1.249,70414.2,70414.1,4.114]
["binance-futures","BTCUSDT",1773154021862,0.345,70443.9,70443.8,7.526]
["binance-futures","BTCUSDT",1773154064299,2.176,70550.0,70549.9,14.36]
["binance-futures","BTCUSDT",1773154082971,3.877,70578.0,70577.9,4.502]
["binance-futures","BTCUSDT",1773154124831,4.38,70587.6,70587.5,1.916]
["binance-futures","BTCUSDT",1773154167059,8.918,70600.1,70600.0,3.554]
["binance-futures","BTCUSDT",1773154197639,0.292,70586.0,70585.9,13.271]
["binance-futures","BTCUSDT",1773154239499,4.207,70793.0,70792.9,0.262]
["binance-futures","BTCUSDT",1773154258427,9.045,70774.2,70774.1,1.874]
["binance-futures","BTCUSDT",1773154311570,0.157,70857.9,70857.8,6.795]
["binance-futures","BTCUSDT",1773154353075,4.543,70846.4,70846.3,0.232]
["binance-futures","BTCUSDT",1773154379127,13.359,70772.0,70771.9,2.715]
["binance-futures","BTCUSDT",1773154414071,4.964,70949.4,70945.9,0.001]
["binance-futures","BTCUSDT",1773154432951,8.908,71001.1,71001.0,2.162]
["binance-futures","BTCUSDT",1773154486719,6.028,71072.9,71072.8,3.587]
["binance-futures","BTCUSDT",1773154494101,5.367,71061.0,71060.9,0.779]
["binance-futures","BTCUSDT",1773154546315,6.077,71174.7,71174.6,1.065]
["binance-futures","BTCUSDT",1773154569359,0.42,71415.2,71415.1,0.298]
["binance-futures","BTCUSDT",1773154607475,4.503,71418.1,71418.0,1.607]
["binance-futures","BTCUSDT",1773154660467,4.077,71482.7,71482.6,5.624]
["binance-futures","BTCUSDT",1773154667903,0.894,71469.2,71469.1,10.881]
["binance-futures","BTCUSDT",1773154720639,4.713,71377.5,71377.4,3.354]
["binance-futures","BTCUSDT",1773154739363,1.091,71378.2,71378.1,4.079]
["binance-futures","BTCUSDT",1773154780395,1.58,71355.7,71355.6,8.851]
["binance-futures","BTCUSDT",1773154833851,4.347,71480.3,71480.2,6.641]
["binance-futures","BTCUSDT",1773154841494,4.987,71508.4,71508.3,3.141]
["binance-futures","BTCUSDT",1773154894847,3.407,71491.6,71491.5,1.77]
["binance-futures","BTCUSDT",1773154913567,1.585,71459.9,71459.8,16.549]
["binance-futures","BTCUSDT",1773154955479,13.763,71488.6,71488.5,1.231]
["binance-futures","BTCUSDT",1773154992866,9.236,71379.1,71379.0,0.713]
["binance-futures","BTCUSDT",1773155028643,4.804,71342.8,71342.7,1.031]
["binance-futures","BTCUSDT",1773155069775,11.332,71513.0,71512.9,4.3]
["binance-futures","BTCUSDT",1773155088285,0.547,71668.0,71667.9,9.253]
["binance-futures","BTCUSDT",1773155131453,6.542,71513.0,71512.9,1.516]
["binance-futures","BTCUSDT",1773155150278,2.709,71369.7,71369.6,3.711]
["binance-futures","BTCUSDT",1773155205295,8.307,71284.4,71284.3,1.172]
["binance-futures","BTCUSDT",1773155245959,1.839,71191.0,71190.9,8.82]
["binance-futures","BTCUSDT",1773155264419,0.361,71179.1,71179.0,6.163]
["binance-futures","BTCUSDT",1773155305603,8.769,71203.0,71202.9,2.269]
["binance-futures","BTCUSDT",1773155324219,2.427,71238.7,71238.6,9.056]
["binance-futures","BTCUSDT",1773155378671,2.356,71173.7,71173.6,6.384]
["binance-futures","BTCUSDT",1773155396818,1.102,71148.3,71148.2,6.306]
["binance-futures","BTCUSDT",1773155438887,5.847,71178.3,71178.2,5.298]
["binance-futures","BTCUSDT",1773155457555,13.651,71249.9,71249.8,0.15]
["binance-futures","BTCUSDT",1773155500930,2.361,71225.6,71225.5,5.038]
["binance-futures","BTCUSDT",1773155555171,3.761,71174.3,71174.2,3.14]
["binance-futures","BTCUSDT",1773155562919,0.976,71188.4,71188.3,7.011]
["binance-futures","BTCUSDT",1773155612375,8.214,71163.2,71163.1,0.306]
["binance-futures","BTCUSDT",1773155637447,4.879,71145.6,71145.5,1.831]
["binance-futures","BTCUSDT",1773155680971,8.045,71189.1,71189.0,0.164]
["binance-futures","BTCUSDT",1773155736609,4.893,71044.4,71044.3,1.989]
["binance-futures","BTCUSDT",1773155743891,2.17,71034.0,71033.9,3.704]
["binance-futures","BTCUSDT",1773155796982,9.754,71047.4,71047.3,0.611]
["binance-futures","BTCUSDT",1773155828499,6.317,71109.5,71105.7,0.522]
["binance-futures","BTCUSDT",1773155857571,2.772,71189.3,71189.2,3.399]
["binance-futures","BTCUSDT",1773155912743,3.398,71135.4,71135.3,5.762]
["binance-futures","BTCUSDT",1773155931935,9.371,71152.5,71152.4,1.451]
["binance-futures","BTCUSDT",1773155975147,2.305,71141.7,71141.6,11.573]
["binance-futures","BTCUSDT",1773155995427,0.05,71169.7,71169.6,4.086]
["binance-futures","BTCUSDT",1773156024759,4.259,71242.1,71242.0,1.411]
["binance-futures","BTCUSDT",1773156094707,7.784,71155.3,71155.2,0.032]
["binance-futures","BTCUSDT",1773156114263,2.844,71160.2,71160.1,11.947]
["binance-futures","BTCUSDT",1773156157628,16.16,71035.9,71035.8,4.826]
["binance-futures","BTCUSDT",1773156176817,1.762,71113.7,71113.6,4.609]
["binance-futures","BTCUSDT",1773156233293,1.272,71183.6,71183.5,5.301]
["binance-futures","BTCUSDT",1773156246867,4.446,71216.7,71216.6,8.797]
["binance-futures","BTCUSDT",1773156300583,9.859,71247.8,71247.7,0.604]
["binance-futures","BTCUSDT",1773156344575,1.355,71282.4,71282.3,5.334]
["binance-futures","BTCUSDT",1773156364027,11.22,71331.2,71331.1,0.724]
["binance-futures","BTCUSDT",1773156420041,1.862,71198.1,71198.0,4.121]
["binance-futures","BTCUSDT",1773156427634,4.198,71180.3,71180.2,3.173]
["binance-futures","BTCUSDT",1773156473239,3.398,71274.8,71274.7,10.096]
["binance-futures","BTCUSDT",1773156530132,14.056,71320.0,71319.9,3.983]
["binance-futures","BTCUSDT",1773156549843,6.572,71337.0,71336.9,0.977]
["binance-futures","BTCUSDT",1773156606835,2.076,71321.1,71321.0,4.674]
["binance-futures","BTCUSDT",1773156614531,8.48,71329.8,71329.7,3.12]
["binance-futures","BTCUSDT",1773156668467,5.479,71423.1,71423.0,0.526]
["binance-futures","BTCUSDT",1773156696031,2.392,71329.4,71329.3,1.545]
["binance-futures","BTCUSDT",1773156732847,5.555,71357.2,71357.1,4.037]
["binance-futures","BTCUSDT",1773156752191,3.693,71329.0,71328.9,5.077]
["binance-futures","BTCUSDT",1773156794003,3.595,71562.5,71562.4,2.401]
["binance-futures","BTCUSDT",1773156846895,6.481,71450.1,71450.0,4.463]
["binance-futures","BTCUSDT",1773156865619,14.54,71386.5,71386.4,2.267]
["binance-futures","BTCUSDT",1773156890321,6.181,71212.7,71212.6,5.266]
["binance-futures","BTCUSDT",1773156926833,4.068,71245.6,71245.5,2.801]
["binance-futures","BTCUSDT",1773156983108,5.987,71317.0,71316.9,1.213]
["binance-futures","BTCUSDT",1773157027474,5.438,71359.2,71359.1,2.027]
["binance-futures","BTCUSDT",1773157047083,5.955,71351.3,71351.2,2.315]
["binance-futures","BTCUSDT",1773157093051,2.469,71206.7,71206.6,3.177]
["binance-futures","BTCUSDT",1773157112087,1.333,71147.0,71146.9,6.282]
["binance-futures","BTCUSDT",1773157166123,4.552,71152.5,71152.4,2.495]
["binance-futures","BTCUSDT",1773157210791,8.797,71028.8,71028.7,0.435]
["binance-futures","BTCUSDT",1773157229511,3.061,71054.1,71054.0,6.131]
["binance-futures","BTCUSDT",1773157272671,1.427,70962.9,70962.8,10.07]
["binance-futures","BTCUSDT",1773157291343,4.299,70956.4,70956.3,4.684]
["binance-futures","BTCUSDT",1773157328887,5.32,70993.2,70993.1,4.417]
["binance-futures","BTCUSDT",1773157354003,0.507,71060.0,71059.9,12.553]
["binance-futures","BTCUSDT",1773157408087,10.89,71174.0,71173.9,2.033]
["binance-futures","BTCUSDT",1773157427955,0.875,71149.4,71149.3,11.309]
["binance-futures","BTCUSDT",1773157472883,9.842,71108.4,71108.3,2.84]
["binance-futures","BTCUSDT",1773157530967,6.937,71086.2,71086.1,5.456]
["binance-futures","BTCUSDT",1773157568303,0.756,71150.0,71149.9,4.82]
["binance-futures","BTCUSDT",1773157597895,4.146,71155.0,71154.9,23.946]
["binance-futures","BTCUSDT",1773157618335,8.92,71075.8,71075.7,4.947]
["binance-futures","BTCUSDT",1773157661341,3.354,71071.3,71071.2,1.837]
["binance-futures","BTCUSDT",1773157718607,2.892,71004.3,71004.2,0.229]
["binance-futures","BTCUSDT",1773157726667,3.037,71010.1,71010.0,3.598]
["binance-futures","BTCUSDT",1773157796450,3.692,71020.3,71020.2,0.09]
["binance-futures","BTCUSDT",1773157804407,0.952,71100.0,71099.9,12.423]
["binance-futures","BTCUSDT",1773157848615,4.686,71060.1,71060.0,4.037]
["binance-futures","BTCUSDT",1773157910650,3.157,71031.8,71031.7,1.409]
["binance-futures","BTCUSDT",1773157933483,3.911,70957.1,70957.0,3.83]
["binance-futures","BTCUSDT",1773157976536,2.654,70894.0,70893.9,6.024]
["binance-futures","BTCUSDT",1773157990735,0.062,70894.5,70894.4,9.257]
["binance-futures","BTCUSDT",1773158041539,1.695,70893.1,70893.0,3.79]
["binance-futures","BTCUSDT",1773158062339,13.0,70893.1,70893.0,2.125]
["binance-futures","BTCUSDT",1773158121671,1.455,70897.7,70897.6,6.488]
["binance-futures","BTCUSDT",1773158168994,0.238,70951.9,70951.8,11.629]
["binance-futures","BTCUSDT",1773158189899,2.442,71020.0,71019.9,11.5]
["binance-futures","BTCUSDT",1773158222459,0.047,71159.0,71158.9,12.713]
["binance-futures","BTCUSDT",1773158251687,0.558,71192.6,71192.5,5.734]
["binance-futures","BTCUSDT",1773158305561,9.034,71244.3,71244.2,3.521]
["binance-futures","BTCUSDT",1773158348307,0.344,71303.6,71303.5,11.026]
["binance-futures","BTCUSDT",1773158367551,5.16,71293.9,71293.8,3.045]
["binance-futures","BTCUSDT",1773158422735,0.914,71300.0,71299.9,10.081]
["binance-futures","BTCUSDT",1773158452633,3.911,71323.0,71322.9,3.602]
["binance-futures","BTCUSDT",1773158483839,5.407,71367.5,71367.4,1.48]
["binance-futures","BTCUSDT",1773158526062,9.703,71150.5,71150.4,3.916]
["binance-futures","BTCUSDT",1773158545719,2.064,71134.9,71134.8,4.897]
["binance-futures","BTCUSDT",1773158566051,5.458,71207.4,71207.3,1.96]
["binance-futures","BTCUSDT",1773158612279,0.051,71171.9,71171.8,5.422]
["binance-futures","BTCUSDT",1773158677603,4.634,71203.9,71203.8,4.566]
["binance-futures","BTCUSDT",1773158692423,0.652,71172.0,71171.9,8.643]
["binance-futures","BTCUSDT",1773158735737,4.035,70972.0,70971.9,4.435]
["binance-futures","BTCUSDT",1773158754459,2.512,70948.6,70948.5,8.223]
["binance-futures","BTCUSDT",1773158796795,0.346,70980.0,70979.9,10.718]
["binance-futures","BTCUSDT",1773158852955,9.241,70978.7,70978.6,0.603]
["binance-futures","BTCUSDT",1773158861688,7.61,70970.9,70970.8,2.861]
["binance-futures","BTCUSDT",1773158918738,2.423,71080.5,71080.4,5.59]
["binance-futures","BTCUSDT",1773158939068,7.277,71042.4,71042.3,4.509]
["binance-futures","BTCUSDT",1773158984731,4.011,71104.1,71104.0,0.181]
["binance-futures","BTCUSDT",1773159047080,5.352,71178.4,71178.3,5.619]
["binance-futures","BTCUSDT",1773159068299,6.462,71156.9,71156.8,1.669]
["binance-futures","BTCUSDT",1773159112355,3.43,71145.0,71144.9,4.298]
["binance-futures","BTCUSDT",1773159134819,0.12,71115.8,71115.7,5.352]
["binance-futures","BTCUSDT",1773159194107,12.88,71083.7,71083.6,0.872]
["binance-futures","BTCUSDT",1773159245182,1.59,71050.0,71049.9,2.642]
["binance-futures","BTCUSDT",1773159268013,2.753,71087.4,71087.3,3.966]
["binance-futures","BTCUSDT",1773159319499,4.386,71139.7,71139.6,8.06]
["binance-futures","BTCUSDT",1773159358139,1.286,71193.1,71193.0,3.573]
["binance-futures","BTCUSDT",1773159399427,3.968,71248.0,71247.9,0.509]
["binance-futures","BTCUSDT",1773159407383,2.951,71241.9,71241.8,8.348]
["binance-futures","BTCUSDT",1773159463031,13.29,71286.7,71286.6,0.827]
["binance-futures","BTCUSDT",1773159482899,0.637,71282.2,71282.1,4.536]
["binance-futures","BTCUSDT",1773159528292,2.998,71294.6,71294.5,4.356]
["binance-futures","BTCUSDT",1773159585134,7.479,71382.4,71382.3,0.498]
["binance-futures","BTCUSDT",1773159592887,0.316,71366.6,71366.5,4.814]
["binance-futures","BTCUSDT",1773159647383,3.88,71365.7,71365.6,7.97]
["binance-futures","BTCUSDT",1773159666939,4.801,71431.8,71431.7,1.113]
["binance-futures","BTCUSDT",1773159710467,1.755,71377.3,71377.2,10.856]
["binance-futures","BTCUSDT",1773159765955,0.418,71384.0,71383.9,4.482]
["binance-futures","BTCUSDT",1773159782595,4.119,71447.5,71447.4,8.188]
["binance-futures","BTCUSDT",1773159826851,4.035,71486.8,71486.7,4.198]
["binance-futures","BTCUSDT",1773159845935,5.259,71490.9,71490.8,1.219]
["binance-futures","BTCUSDT",1773159890709,4.616,71485.2,71485.1,6.665]
["binance-futures","BTCUSDT",1773159910577,4.307,71497.5,71497.4,8.048]
["binance-futures","BTCUSDT",1773159964093,0.799,71602.4,71602.3,5.566]
["binance-futures","BTCUSDT",1773159998987,3.012,71541.0,71540.9,8.186]
["binance-futures","BTCUSDT",1773160025559,3.674,71467.2,71467.1,8.753]
["binance-futures","BTCUSDT",1773160069392,3.248,71438.3,71438.2,4.622]
["binance-futures","BTCUSDT",1773160089516,11.093,71424.9,71424.8,2.284]
["binance-futures","BTCUSDT",1773160147459,1.59,71266.8,71266.7,8.68]
["binance-futures","BTCUSDT",1773160194207,8.933,71322.2,71322.1,3.692]
["binance-futures","BTCUSDT",1773160225563,0.115,71328.2,71328.1,4.723]
["binance-futures","BTCUSDT",1773160271427,13.209,71310.3,71310.2,1.846]
["binance-futures","BTCUSDT",1773160281411,4.08,71319.8,71319.7,6.445]
["binance-futures","BTCUSDT",1773160341991,0.593,71259.5,71259.4,8.619]
["binance-futures","BTCUSDT",1773160390567,9.733,71269.1,71269.0,3.624]
["binance-futures","BTCUSDT",1773160425303,6.168,71276.9,71276.8,4.669]
["binance-futures","BTCUSDT",1773160434351,2.95,71243.8,71243.7,4.675]
["binance-futures","BTCUSDT",1773160483647,3.119,71320.4,71320.3,6.63]
["binance-futures","BTCUSDT",1773160543032,7.111,71366.5,71366.4,3.751]
["binance-futures","BTCUSDT",1773160552550,6.894,71375.4,71375.3,3.696]
["binance-futures","BTCUSDT",1773160616516,5.051,71347.5,71347.4,2.671]
["binance-futures","BTCUSDT",1773160673723,9.239,71315.7,71315.6,1.232]
["binance-futures","BTCUSDT",1773160687451,5.379,71355.1,71355.0,1.606]
["binance-futures","BTCUSDT",1773160744862,4.781,71279.7,71279.6,0.329]
["binance-futures","BTCUSDT",1773160764363,6.342,71249.6,71249.5,4.219]
["binance-futures","BTCUSDT",1773160813147,10.991,71231.4,71231.3,1.418]
["binance-futures","BTCUSDT",1773160833167,5.202,71187.3,71187.2,3.169]
["binance-futures","BTCUSDT",1773160882727,6.608,71178.8,71178.7,0.082]
["binance-futures","BTCUSDT",1773160942375,1.616,71212.0,71211.9,6.439]
["binance-futures","BTCUSDT",1773160963596,3.964,71225.5,71225.4,5.77]
["binance-futures","BTCUSDT",1773161013313,4.312,71291.9,71291.8,1.957]
["binance-futures","BTCUSDT",1773161035167,2.95,71324.0,71323.9,8.147]
["binance-futures","BTCUSDT",1773161079888,6.085,71357.3,71357.2,9.368]
["binance-futures","BTCUSDT",1773161123415,2.802,71300.3,71300.2,13.181]
["binance-futures","BTCUSDT",1773161159975,10.357,71240.8,71240.7,0.889]
["binance-futures","BTCUSDT",1773161206463,6.701,71280.9,71280.8,0.323]
["binance-futures","BTCUSDT",1773161227524,4.285,71209.3,71209.2,7.235]
["binance-futures","BTCUSDT",1773161283999,4.595,71177.1,71177.0,3.105]
["binance-futures","BTCUSDT",1773161291798,9.135,71198.7,71198.6,3.589]
["binance-futures","BTCUSDT",1773161360347,1.953,71257.1,71257.0,0.012]
["binance-futures","BTCUSDT",1773161404131,4.332,71204.8,71204.7,1.672]
["binance-futures","BTCUSDT",1773161426759,11.112,71152.8,71152.7,0.771]
["binance-futures","BTCUSDT",1773161488280,7.703,71267.5,71267.4,3.714]
["binance-futures","BTCUSDT",1773161497019,15.721,71277.9,71277.8,0.05]
["binance-futures","BTCUSDT",1773161562859,0.149,71271.7,71271.6,4.13]
["binance-futures","BTCUSDT",1773161613567,4.506,71323.7,71323.6,6.267]
["binance-futures","BTCUSDT",1773161635668,9.314,71299.6,71299.5,0.706]
["binance-futures","BTCUSDT",1773161706083,5.021,71287.8,71287.7,0.127]
["binance-futures","BTCUSDT",1773161717786,2.866,71281.0,71280.9,3.639]
["binance-futures","BTCUSDT",1773161787887,2.426,71199.5,71199.4,6.931]
["binance-futures","BTCUSDT",1773161809620,5.395,71190.7,71190.6,2.341]
["binance-futures","BTCUSDT",1773161854865,5.5,71150.1,71150.0,1.922]
["binance-futures","BTCUSDT",1773161880563,1.551,71150.3,71150.2,14.485]
["binance-futures","BTCUSDT",1773161933551,8.859,71157.5,71157.4,1.767]
["binance-futures","BTCUSDT",1773162005003,0.001,71205.9,71204.3,14.968]
["binance-futures","BTCUSDT",1773162028401,0.562,71212.7,71212.6,6.159]
["binance-futures","BTCUSDT",1773162085201,3.217,71187.7,71187.6,4.919]
["binance-futures","BTCUSDT",1773162129150,0.296,71215.1,71215.0,4.407]
["binance-futures","BTCUSDT",1773162175594,3.203,71238.0,71237.9,2.129]
["binance-futures","BTCUSDT",1773162233835,15.919,71180.5,71180.4,0.062]
["binance-futures","BTCUSDT",1773162257182,2.962,71186.6,71186.5,3.115]
["binance-futures","BTCUSDT",1773162308563,0.7,71222.8,71222.7,9.01]
["binance-futures","BTCUSDT",1773162329830,4.111,71254.5,71254.4,1.843]
["binance-futures","BTCUSDT",1773162387967,4.66,71345.0,71344.9,0.199]
["binance-futures","BTCUSDT",1773162433055,6.285,71412.2,71412.1,0.051]
["binance-futures","BTCUSDT",1773162454375,3.638,71361.8,71361.7,4.277]
["binance-futures","BTCUSDT",1773162474239,0.047,71289.4,71289.3,11.54]
["binance-futures","BTCUSDT",1773162520362,0.245,71259.9,71259.8,3.906]
["binance-futures","BTCUSDT",1773162585315,7.263,71283.7,71283.6,4.283]
["binance-futures","BTCUSDT",1773162608091,9.638,71276.4,71276.3,1.384]
["binance-futures","BTCUSDT",1773162662798,5.719,71302.3,71302.2,0.117]
["binance-futures","BTCUSDT",1773162687187,4.538,71299.2,71299.1,4.73]
["binance-futures","BTCUSDT",1773162741015,6.251,71242.4,71242.3,0.496]
["binance-futures","BTCUSDT",1773162804463,11.193,71171.8,71171.7,6.171]
["binance-futures","BTCUSDT",1773162813821,6.208,71182.6,71182.5,0.138]
["binance-futures","BTCUSDT",1773162870816,4.546,71218.0,71217.9,2.456]
["binance-futures","BTCUSDT",1773162904778,4.418,71212.4,71212.3,9.697]
["binance-futures","BTCUSDT",1773162956935,4.032,71279.7,71279.6,3.036]
["binance-futures","BTCUSDT",1773163023298,4.872,71196.6,71196.5,3.187]
["binance-futures","BTCUSDT",1773163045403,2.116,71136.1,71136.0,5.382]
["binance-futures","BTCUSDT",1773163093143,1.571,71222.9,71222.8,10.423]
["binance-futures","BTCUSDT",1773163130643,3.608,71226.7,71226.6,2.008]
["binance-futures","BTCUSDT",1773163169391,12.759,71212.3,71212.2,0.169]
["binance-futures","BTCUSDT",1773163246769,6.118,71190.2,71190.1,3.71]
["binance-futures","BTCUSDT",1773163272367,8.922,71201.0,71200.9,2.809]
["binance-futures","BTCUSDT",1773163328895,3.306,71200.7,71200.6,4.145]
["binance-futures","BTCUSDT",1773163352867,3.252,71193.5,71193.4,6.414]
["binance-futures","BTCUSDT",1773163391099,4.258,71210.0,71209.9,2.97]
["binance-futures","BTCUSDT",1773163442213,1.814,71210.0,71209.9,3.881]
["binance-futures","BTCUSDT",1773163510344,3.246,71220.5,71220.4,2.316]
["binance-futures","BTCUSDT",1773163558454,0.14,71125.8,71125.7,5.825]
["binance-futures","BTCUSDT",1773163577487,0.056,71031.1,71031.0,30.977]
["binance-futures","BTCUSDT",1773163632241,8.853,71046.3,71046.2,2.553]
["binance-futures","BTCUSDT",1773163645867,4.929,71015.1,71015.0,5.999]
["binance-futures","BTCUSDT",1773163701253,4.314,71085.7,71085.6,1.539]
["binance-futures","BTCUSDT",1773163752536,10.211,71013.9,71013.8,5.531]
["binance-futures","BTCUSDT",1773163775839,3.347,71013.6,71013.5,3.994]
["binance-futures","BTCUSDT",1773163840385,5.166,71044.8,71044.7,8.736]
["binance-futures","BTCUSDT",1773163849750,4.739,71049.0,71048.9,4.989]
["binance-futures","BTCUSDT",1773163897662,3.199,70981.6,70981.5,10.145]
["binance-futures","BTCUSDT",1773163931107,1.181,71064.4,71064.3,6.72]
["binance-futures","BTCUSDT",1773163976876,6.012,71174.7,71174.6,0.912]
["binance-futures","BTCUSDT",1773163999707,4.668,71179.1,71179.0,5.231]
["binance-futures","BTCUSDT",1773164049371,3.8,71082.6,71082.5,5.243]
["binance-futures","BTCUSDT",1773164109595,3.388,70991.4,70991.3,14.458]
["binance-futures","BTCUSDT",1773164135446,2.941,70945.0,70944.9,3.761]
["binance-futures","BTCUSDT",1773164173459,1.735,70955.1,70955.0,7.841]
["binance-futures","BTCUSDT",1773164194315,3.137,70988.6,70988.5,2.624]
["binance-futures","BTCUSDT",1773164237169,7.122,70777.1,70777.0,5.776]
["binance-futures","BTCUSDT",1773164291621,16.132,70618.0,70617.9,10.068]
["binance-futures","BTCUSDT",1773164310811,0.994,70570.4,70570.3,7.211]
["binance-futures","BTCUSDT",1773164333331,11.884,70573.6,70573.5,5.774]
["binance-futures","BTCUSDT",1773164371030,8.229,70575.8,70575.7,1.574]
["binance-futures","BTCUSDT",1773164424542,2.616,70616.0,70615.9,4.793]
["binance-futures","BTCUSDT",1773164467550,0.414,70494.2,70494.1,8.656]
["binance-futures","BTCUSDT",1773164486535,1.162,70635.0,70634.9,4.787]
["binance-futures","BTCUSDT",1773164530011,4.881,70668.9,70668.8,3.949]
["binance-futures","BTCUSDT",1773164548475,0.878,70634.0,70633.9,8.797]
["binance-futures","BTCUSDT",1773164606975,3.335,70681.7,70681.6,6.947]
["binance-futures","BTCUSDT",1773164615656,4.091,70652.5,70652.4,3.928]
["binance-futures","BTCUSDT",1773164677282,1.147,70637.7,70637.6,9.837]
["binance-futures","BTCUSDT",1773164723987,4.595,70586.6,70586.5,0.175]
["binance-futures","BTCUSDT",1773164744372,3.899,70552.4,70552.3,2.318]
["binance-futures","BTCUSDT",1773164782959,5.02,70603.0,70602.9,1.272]
["binance-futures","BTCUSDT",1773164810155,0.004,70631.8,70631.6,6.973]
["binance-futures","BTCUSDT",1773164867355,8.381,70729.8,70729.7,0.11]
["binance-futures","BTCUSDT",1773164887320,3.447,70720.3,70720.2,2.878]
["binance-futures","BTCUSDT",1773164932567,7.701,70825.5,70825.4,2.099]
["binance-futures","BTCUSDT",1773164990560,0.162,70762.8,70762.7,14.394]
["binance-futures","BTCUSDT",1773165028262,2.681,70771.2,70771.1,4.416]
["binance-futures","BTCUSDT",1773165060511,0.888,70764.8,70764.7,4.413]
["binance-futures","BTCUSDT",1773165081415,3.321,70787.2,70787.1,4.496]
["binance-futures","BTCUSDT",1773165132912,3.631,70793.1,70793.0,3.094]
["binance-futures","BTCUSDT",1773165196255,1.153,70819.9,70819.8,2.805]
["binance-futures","BTCUSDT",1773165217835,10.532,70862.1,70862.0,1.753]
["binance-futures","BTCUSDT",1773165236555,5.597,70872.7,70872.6,1.936]
["binance-futures","BTCUSDT",1773165285912,3.282,70878.0,70877.9,3.564]
["binance-futures","BTCUSDT",1773165333347,5.911,70806.1,70806.0,0.923]
["binance-futures","BTCUSDT",1773165355759,5.51,70808.9,70808.8,1.772]
["binance-futures","BTCUSDT",1773165419879,6.265,70765.7,70765.6,1.265]
["binance-futures","BTCUSDT",1773165472451,3.961,70832.2,70832.1,0.089]
["binance-futures","BTCUSDT",1773165488051,0.426,70862.1,70862.0,5.34]
["binance-futures","BTCUSDT",1773165560134,3.061,70830.7,70830.6,3.598]
["binance-futures","BTCUSDT",1773165588374,1.388,70822.4,70822.3,3.296]
["binance-futures","BTCUSDT",1773165656667,0.121,70830.0,70829.9,10.95]
["binance-futures","BTCUSDT",1773165711067,1.584,70794.5,70794.4,8.566]
["binance-futures","BTCUSDT",1773165735042,10.717,70819.2,70819.1,0.365]
["binance-futures","BTCUSDT",1773165771291,1.518,70777.9,70777.8,1.845]
["binance-futures","BTCUSDT",1773165808055,0.002,70842.4,70842.3,2.08]
["binance-futures","BTCUSDT",1773165871039,0.562,70811.9,70811.8,9.534]
["binance-futures","BTCUSDT",1773165923719,3.666,70732.7,70732.6,0.151]
["binance-futures","BTCUSDT",1773165945259,2.129,70763.1,70763.0,8.182]
["binance-futures","BTCUSDT",1773165967774,3.223,70828.8,70828.7,1.69]
["binance-futures","BTCUSDT",1773166038815,6.182,70706.1,70706.0,0.263]
["binance-futures","BTCUSDT",1773166077299,1.953,70722.5,70722.4,4.518]
["binance-futures","BTCUSDT",1773166097839,3.513,70708.9,70708.8,0.922]
["binance-futures","BTCUSDT",1773166145892,2.719,70692.1,70692.0,6.355]
["binance-futures","BTCUSDT",1773166168103,2.812,70618.4,70618.3,8.71]
["binance-futures","BTCUSDT",1773166216055,8.085,70682.8,70682.7,4.498]
["binance-futures","BTCUSDT",1773166243518,2.543,70668.3,70668.2,2.922]
["binance-futures","BTCUSDT",1773166301087,1.239,70727.1,70727.0,3.955]
["binance-futures","BTCUSDT",1773166348151,1.132,70731.4,70731.3,3.533]
["binance-futures","BTCUSDT",1773166368643,11.284,70700.1,70700.0,1.784]
["binance-futures","BTCUSDT",1773166422152,2.788,70714.4,70714.3,0.048]
["binance-futures","BTCUSDT",1773166478003,8.768,70421.6,70421.5,1.428]
["binance-futures","BTCUSDT",1773166485231,0.681,70366.6,70366.5,5.918]
["binance-futures","BTCUSDT",1773166539366,5.381,70329.1,70329.0,3.962]
["binance-futures","BTCUSDT",1773166558347,12.551,70343.1,70343.0,0.007]
["binance-futures","BTCUSDT",1773166611699,11.264,70420.1,70420.0,4.028]
["binance-futures","BTCUSDT",1773166619135,1.597,70401.7,70395.6,1.547]
["binance-futures","BTCUSDT",1773166672591,9.47,70410.8,70410.7,0.017]
["binance-futures","BTCUSDT",1773166712123,8.673,70427.8,70427.7,0.018]
["binance-futures","BTCUSDT",1773166734171,3.47,70277.7,70277.6,6.826]
["binance-futures","BTCUSDT",1773166787521,7.206,70202.0,70201.9,0.331]
["binance-futures","BTCUSDT",1773166795115,0.684,70170.4,70170.3,9.536]
["binance-futures","BTCUSDT",1773166848577,12.624,70230.0,70229.9,1.056]
["binance-futures","BTCUSDT",1773166891739,1.686,70267.6,70267.5,6.726]
["binance-futures","BTCUSDT",1773166926843,0.811,70134.3,70134.2,12.528]
["binance-futures","BTCUSDT",1773166965323,1.22,70111.1,70111.0,4.367]
["binance-futures","BTCUSDT",1773166972447,1.404,70152.0,70151.9,2.779]
["binance-futures","BTCUSDT",1773167026163,8.941,70233.1,70233.0,1.298]
["binance-futures","BTCUSDT",1773167044935,1.628,70256.6,70256.5,7.943]
["binance-futures","BTCUSDT",1773167087061,7.659,70349.5,70349.4,1.31]
["binance-futures","BTCUSDT",1773167141092,4.853,70275.9,70275.8,3.43]
["binance-futures","BTCUSDT",1773167149727,3.071,70282.9,70282.8,2.573]
["binance-futures","BTCUSDT",1773167204747,3.107,70354.7,70354.6,3.389]
["binance-futures","BTCUSDT",1773167223727,0.14,70399.9,70399.8,22.371]
["binance-futures","BTCUSDT",1773167267255,13.753,70366.7,70366.6,0.086]
["binance-futures","BTCUSDT",1773167287222,3.617,70334.1,70334.0,6.005]
["binance-futures","BTCUSDT",1773167325087,0.467,70415.0,70414.9,4.25]
["binance-futures","BTCUSDT",1773167390247,2.443,70305.1,70305.0,3.221]
["binance-futures","BTCUSDT",1773167409755,4.809,70312.1,70312.0,1.081]
["binance-futures","BTCUSDT",1773167452819,8.763,70302.5,70302.4,0.849]
["binance-futures","BTCUSDT",1773167472067,0.533,70380.0,70379.9,2.983]
["binance-futures","BTCUSDT",1773167526562,7.834,70322.1,70322.0,2.44]
["binance-futures","BTCUSDT",1773167561663,6.814,70341.8,70341.7,2.689]
["binance-futures","BTCUSDT",1773167591511,0.008,70318.1,70318.0,18.743]
["binance-futures","BTCUSDT",1773167636696,1.534,70216.6,70216.5,2.859]
["binance-futures","BTCUSDT",1773167655988,1.278,70309.4,70309.3,3.11]
["binance-futures","BTCUSDT",1773167711634,2.121,70302.5,70302.4,5.184]
["binance-futures","BTCUSDT",1773167754645,4.551,70272.4,70272.3,2.056]
["binance-futures","BTCUSDT",1773167784343,1.501,70254.0,70253.9,7.636]
["binance-futures","BTCUSDT",1773167793027,1.075,70313.0,70312.9,14.04]
["binance-futures","BTCUSDT",1773167835927,2.072,70122.2,70122.1,4.074]
["binance-futures","BTCUSDT",1773167890167,5.16,70234.9,70234.8,2.359]
["binance-futures","BTCUSDT",1773167898331,5.082,70250.0,70249.9,0.293]
["binance-futures","BTCUSDT",1773167956777,2.904,70150.4,70150.3,1.752]
["binance-futures","BTCUSDT",1773168006283,8.703,70046.9,70046.8,2.783]
["binance-futures","BTCUSDT",1773168020115,0.759,70088.9,70088.8,7.45]
["binance-futures","BTCUSDT",1773168078495,5.063,69979.3,69979.2,1.314]
["binance-futures","BTCUSDT",1773168097527,1.97,70046.0,70045.9,7.257]
["binance-futures","BTCUSDT",1773168141311,0.416,69989.9,69989.8,4.387]
["binance-futures","BTCUSDT",1773168160601,2.687,69992.1,69992.0,1.2]
["binance-futures","BTCUSDT",1773168207506,4.319,70055.3,70055.2,2.642]
["binance-futures","BTCUSDT",1773168262317,0.542,69954.3,69954.2,8.324]
["binance-futures","BTCUSDT",1773168281557,2.174,69970.7,69970.6,7.384]
["binance-futures","BTCUSDT",1773168325347,1.313,70044.1,70044.0,8.679]
["binance-futures","BTCUSDT",1773168344540,2.017,70028.3,70028.2,3.483]
["binance-futures","BTCUSDT",1773168393215,0.483,70038.0,70037.9,7.514]
["binance-futures","BTCUSDT",1773168409703,2.33,70031.7,70031.6,2.195]
["binance-futures","BTCUSDT",1773168466487,2.505,70040.6,70040.5,2.794]
["binance-futures","BTCUSDT",1773168512099,2.702,70161.0,70160.9,3.8]
["binance-futures","BTCUSDT",1773168532793,3.574,70136.8,70136.7,1.1]
["binance-futures","BTCUSDT",1773168592392,3.726,70105.7,70105.6,1.399]
["binance-futures","BTCUSDT",1773168623751,9.018,70106.5,70106.4,0.029]
["binance-futures","BTCUSDT",1773168659579,10.154,70170.8,70170.7,0.513]
["binance-futures","BTCUSDT",1773168707728,6.673,70121.6,70121.5,0.023]
["binance-futures","BTCUSDT",1773168728271,3.155,70043.3,70043.2,2.297]
["binance-futures","BTCUSDT",1773168788539,2.843,70020.5,70020.4,0.109]
["binance-futures","BTCUSDT",1773168797067,2.857,70045.4,70045.3,4.628]
["binance-futures","BTCUSDT",1773168861651,1.613,70028.1,70028.0,2.833]
["binance-futures","BTCUSDT",1773168902735,2.969,70041.8,70041.7,0.898]
["binance-futures","BTCUSDT",1773168924573,5.097,69982.7,69982.6,2.624]
["binance-futures","BTCUSDT",1773168982295,7.515,69910.9,69910.8,1.497]
["binance-futures","BTCUSDT",1773168990094,10.407,69899.3,69899.2,2.651]
["binance-futures","BTCUSDT",1773169046159,0.067,69905.2,69905.1,5.918]
["binance-futures","BTCUSDT",1773169094259,1.239,69906.7,69906.6,12.774]
["binance-futures","BTCUSDT",1773169116411,8.176,69934.2,69934.1,2.248]
["binance-futures","BTCUSDT",1773169139971,0.003,69932.4,69931.5,4.508]
["binance-futures","BTCUSDT",1773169186875,6.166,69986.5,69986.4,2.449]
["binance-futures","BTCUSDT",1773169251565,3.426,70006.7,70006.6,1.877]
["binance-futures","BTCUSDT",1773169272574,8.09,69996.8,69996.7,3.085]
["binance-futures","BTCUSDT",1773169319892,0.104,69987.3,69987.2,4.945]
["binance-futures","BTCUSDT",1773169342827,2.096,69995.2,69995.1,3.51]
["binance-futures","BTCUSDT",1773169402739,0.349,69992.3,69992.2,9.142]
["binance-futures","BTCUSDT",1773169448657,6.829,70061.3,70061.2,0.953]
["binance-futures","BTCUSDT",1773169469408,1.924,70021.9,70021.8,3.134]
["binance-futures","BTCUSDT",1773169517927,8.197,69898.8,69898.7,2.897]
["binance-futures","BTCUSDT",1773169556987,3.42,69918.1,69918.0,1.025]
["binance-futures","BTCUSDT",1773169600307,8.382,69920.4,69920.3,0.428]
["binance-futures","BTCUSDT",1773169645815,10.709,69891.6,69891.5,2.563]
["binance-futures","BTCUSDT",1773169665682,1.684,70007.3,70007.2,2.863]
["binance-futures","BTCUSDT",1773169709208,11.046,70100.5,70100.4,0.305]
["binance-futures","BTCUSDT",1773169729547,1.476,70070.0,70069.9,2.443]
["binance-futures","BTCUSDT",1773169789247,8.053,70067.3,70067.2,4.844]
["binance-futures","BTCUSDT",1773169799281,1.694,70067.1,70067.0,3.555]
["binance-futures","BTCUSDT",1773169861019,3.61,70028.7,70028.6,2.575]
["binance-futures","BTCUSDT",1773169881972,4.026,69937.7,69937.6,1.043]
["binance-futures","BTCUSDT",1773169925295,0.469,69914.7,69914.6,10.644]
["binance-futures","BTCUSDT",1773169987854,2.262,69911.9,69911.8,4.248]
["binance-futures","BTCUSDT",1773170007303,3.354,69896.5,69896.4,2.901]
["binance-futures","BTCUSDT",1773170058374,2.068,70019.4,70019.3,6.937]
["binance-futures","BTCUSDT",1773170080062,6.696,70031.8,70031.7,1.762]
["binance-futures","BTCUSDT",1773170129154,0.592,70065.6,70065.5,9.986]
["binance-futures","BTCUSDT",1773170188183,5.138,70066.0,70065.9,3.867]
["binance-futures","BTCUSDT",1773170195980,1.191,70088.2,70088.1,4.352]
["binance-futures","BTCUSDT",1773170244667,7.153,70143.3,70143.2,0.302]
["binance-futures","BTCUSDT",1773170271289,2.756,70172.1,70172.0,2.78]
["binance-futures","BTCUSDT",1773170317891,0.511,70185.1,70185.0,8.381]
["binance-futures","BTCUSDT",1773170338221,9.294,70210.2,70210.1,2.712]
["binance-futures","BTCUSDT",1773170397404,4.437,70197.9,70197.8,2.753]
["binance-futures","BTCUSDT",1773170444627,2.356,70146.5,70146.4,12.716]
["binance-futures","BTCUSDT",1773170476558,9.624,70012.5,70012.4,0.64]
["binance-futures","BTCUSDT",1773170509634,0.167,69942.6,69942.5,7.695]
["binance-futures","BTCUSDT",1773170530023,5.007,69940.1,69940.0,10.11]
["binance-futures","BTCUSDT",1773170588375,4.149,70015.0,70014.9,1.839]
["binance-futures","BTCUSDT",1773170635283,3.426,70075.9,70075.8,2.581]
["binance-futures","BTCUSDT",1773170657227,2.765,70071.4,70071.3,3.001]
["binance-futures","BTCUSDT",1773170719215,0.783,70048.3,70048.2,8.203]
["binance-futures","BTCUSDT",1773170735229,2.654,70028.0,70027.9,3.356]
["binance-futures","BTCUSDT",1773170794303,0.348,69870.8,69870.7,10.638]
["binance-futures","BTCUSDT",1773170840067,0.109,69923.8,69923.7,7.218]
["binance-futures","BTCUSDT",1773170861491,0.147,69949.7,69949.6,9.508]
["binance-futures","BTCUSDT",1773170927271,3.661,69987.0,69986.9,0.37]
["binance-futures","BTCUSDT",1773170940379,2.028,69990.4,69990.3,9.073]
["binance-futures","BTCUSDT",1773171005282,8.432,69915.2,69915.1,2.556]
["binance-futures","BTCUSDT",1773171054119,9.396,69925.9,69925.8,0.03]
["binance-futures","BTCUSDT",1773171074138,3.634,69925.5,69925.4,2.02]
["binance-futures","BTCUSDT",1773171094215,3.548,69965.9,69965.8,1.28]
["binance-futures","BTCUSDT",1773171143511,13.051,69870.7,69870.6,0.127]
["binance-futures","BTCUSDT",1773171188031,0.024,69899.0,69898.9,1.835]
["binance-futures","BTCUSDT",1773171224018,1.992,69861.3,69861.2,2.339]
["binance-futures","BTCUSDT",1773171270984,3.045,69831.1,69831.0,1.727]
["binance-futures","BTCUSDT",1773171292987,9.266,69815.2,69815.1,2.102]
["binance-futures","BTCUSDT",1773171337501,1.084,69789.0,69788.9,8.667]
["binance-futures","BTCUSDT",1773171394859,0.299,69765.9,69765.8,7.322]
["binance-futures","BTCUSDT",1773171420610,2.964,69824.7,69824.6,4.602]
["binance-futures","BTCUSDT",1773171460394,5.302,69835.0,69834.9,2.302]
["binance-futures","BTCUSDT",1773171482911,3.546,69818.8,69818.7,4.33]
["binance-futures","BTCUSDT",1773171542515,1.337,69876.4,69876.3,4.981]
["binance-futures","BTCUSDT",1773171593233,10.339,69895.2,69895.1,2.465]
["binance-futures","BTCUSDT",1773171614662,3.282,69932.8,69932.7,2.543]
["binance-futures","BTCUSDT",1773171641443,3.972,69915.1,69915.0,2.348]
["binance-futures","BTCUSDT",1773171680239,1.693,70007.2,70007.1,3.147]
["binance-futures","BTCUSDT",1773171738017,1.027,69971.5,69971.4,4.253]
["binance-futures","BTCUSDT",1773171745923,1.443,69990.1,69990.0,5.766]
["binance-futures","BTCUSDT",1773171804839,4.012,70034.2,70034.1,0.919]
["binance-futures","BTCUSDT",1773171852007,1.342,69982.4,69982.3,3.457]
["binance-futures","BTCUSDT",1773171871972,10.229,69991.5,69991.4,1.428]
["binance-futures","BTCUSDT",1773171940251,10.468,70000.9,70000.8,2.13]
["binance-futures","BTCUSDT",1773171949403,5.011,70006.0,70005.9,1.214]
["binance-futures","BTCUSDT",1773172020339,6.168,69948.1,69948.0,2.075]
["binance-futures","BTCUSDT",1773172045712,0.982,69968.3,69968.2,7.11]
["binance-futures","BTCUSDT",1773172104380,2.547,69932.8,69932.7,3.575]
["binance-futures","BTCUSDT",1773172153478,2.486,69925.0,69924.9,4.765]
["binance-futures","BTCUSDT",1773172190403,1.419,69953.3,69953.2,5.967]
["binance-futures","BTCUSDT",1773172261287,6.082,69937.4,69937.3,0.318]
["binance-futures","BTCUSDT",1773172289838,1.222,69941.0,69940.9,10.533]
["binance-futures","BTCUSDT",1773172352455,1.028,69943.0,69942.9,4.865]
["binance-futures","BTCUSDT",1773172380013,5.197,69920.0,69919.9,3.725]
["binance-futures","BTCUSDT",1773172475759,2.916,69990.6,69990.5,1.713]
["binance-futures","BTCUSDT",1773172509560,3.665,69997.4,69997.3,1.133]
["binance-futures","BTCUSDT",1773172533532,5.322,69991.1,69991.0,0.031]
["binance-futures","BTCUSDT",1773172597033,2.977,69964.0,69963.9,2.162]
["binance-futures","BTCUSDT",1773172623923,2.516,69952.4,69952.3,2.913]
["binance-futures","BTCUSDT",1773172707081,0.903,69986.8,69986.7,2.957]
["binance-futures","BTCUSDT",1773172734332,2.678,69998.0,69997.9,2.958]
["binance-futures","BTCUSDT",1773172787071,3.566,70001.6,70001.5,3.344]
["binance-futures","BTCUSDT",1773172840963,4.303,70008.3,70008.2,2.813]
["binance-futures","BTCUSDT",1773172865145,2.396,70024.7,70024.6,2.771]
["binance-futures","BTCUSDT",1773172936294,3.788,70024.8,70024.7,6.345]
["binance-futures","BTCUSDT",1773172998960,4.793,70000.1,70000.0,8.286]
["binance-futures","BTCUSDT",1773173016695,0.619,70023.3,70023.2,6.28]
["binance-futures","BTCUSDT",1773173094131,2.137,70134.0,70133.9,3.474]
["binance-futures","BTCUSDT",1773173102403,3.198,70158.1,70158.0,7.558]
["binance-futures","BTCUSDT",1773173161687,11.569,70156.9,70156.8,0.256]
["binance-futures","BTCUSDT",1773173216547,5.559,70157.4,70157.3,0.149]
["binance-futures","BTCUSDT",1773173238803,11.962,70136.1,70136.0,0.554]
["binance-futures","BTCUSDT",1773173278691,5.692,70093.0,70092.9,6.926]
["binance-futures","BTCUSDT",1773173321383,0.232,70076.9,70076.8,10.892]
["binance-futures","BTCUSDT",1773173394035,3.249,70056.6,70056.5,5.581]
["binance-futures","BTCUSDT",1773173404539,0.23,70045.7,70045.6,7.824]
["binance-futures","BTCUSDT",1773173483387,8.795,70000.1,70000.0,6.693]
["binance-futures","BTCUSDT",1773173512466,3.694,70022.3,70022.2,0.395]
["binance-futures","BTCUSDT",1773173607070,4.493,70010.6,70010.5,2.887]
["binance-futures","BTCUSDT",1773173659595,3.379,70021.1,70021.0,3.018]
["binance-futures","BTCUSDT",1773173687155,11.578,70038.6,70038.5,0.09]
["binance-futures","BTCUSDT",1773173749359,0.051,70031.0,70030.9,9.834]
["binance-futures","BTCUSDT",1773173776659,0.004,70023.0,70022.3,1.251]
["binance-futures","BTCUSDT",1773173838297,2.727,70005.7,70005.6,4.815]
["binance-futures","BTCUSDT",1773173869715,3.591,69993.7,69993.6,7.714]
["binance-futures","BTCUSDT",1773173943558,4.068,69993.0,69992.9,3.944]
["binance-futures","BTCUSDT",1773174002842,4.648,70100.0,70099.9,3.4]
["binance-futures","BTCUSDT",1773174026610,5.791,70132.7,70132.6,0.508]
["binance-futures","BTCUSDT",1773174086630,3.038,70147.8,70147.7,5.731]
["binance-futures","BTCUSDT",1773174115907,7.743,70148.9,70148.8,3.178]
["binance-futures","BTCUSDT",1773174171392,2.776,70171.2,70171.1,5.618]
["binance-futures","BTCUSDT",1773174252371,4.358,70186.3,70186.2,1.331]
["binance-futures","BTCUSDT",1773174278423,6.345,70181.2,70181.1,11.074]
["binance-futures","BTCUSDT",1773174360375,4.736,70154.1,70154.0,4.63]
["binance-futures","BTCUSDT",1773174370720,2.357,70158.8,70158.7,7.914]
["binance-futures","BTCUSDT",1773174468442,3.912,70155.8,70155.7,4.31]
["binance-futures","BTCUSDT",1773174534691,0.918,70200.0,70199.9,12.182]
["binance-futures","BTCUSDT",1773174566515,4.236,70214.2,70214.1,9.004]
["binance-futures","BTCUSDT",1773174644830,6.951,70214.2,70214.1,5.943]
["binance-futures","BTCUSDT",1773174660277,4.28,70215.5,70215.4,6.377]
["binance-futures","BTCUSDT",1773174744207,3.29,70245.9,70245.8,2.542]
["binance-futures","BTCUSDT",1773174770417,11.111,70210.7,70210.6,0.139]
["binance-futures","BTCUSDT",1773174851592,0.354,70180.1,70180.0,5.474]
["binance-futures","BTCUSDT",1773174858043,3.984,70191.0,70190.9,9.223]
["binance-futures","BTCUSDT",1773174925756,38.635,70186.8,70186.7,4.702]
["binance-futures","BTCUSDT",1773175007303,4.094,70199.4,70199.3,2.865]
["binance-futures","BTCUSDT",1773175036843,3.007,70191.1,70191.0,2.127]
["binance-futures","BTCUSDT",1773175105540,3.604,70167.1,70167.0,8.084]
["binance-futures","BTCUSDT",1773175130618,2.418,70193.3,70193.2,2.547]
["binance-futures","BTCUSDT",1773175192039,5.367,70261.1,70261.0,4.021]
["binance-futures","BTCUSDT",1773175276697,9.462,70245.7,70245.6,1.674]
["binance-futures","BTCUSDT",1773175308367,11.291,70253.7,70253.6,1.166]
["binance-futures","BTCUSDT",1773175366240,9.049,70262.2,70262.1,3.865]
["binance-futures","BTCUSDT",1773175391827,4.067,70205.2,70205.1,0.739]
["binance-futures","BTCUSDT",1773175442843,0.008,70179.3,70179.2,9.679]
["binance-futures","BTCUSDT",1773175524179,42.039,70222.4,70222.3,0.63]
["binance-futures","BTCUSDT",1773175550869,13.179,70203.5,70203.4,2.225]
["binance-futures","BTCUSDT",1773175616811,0.504,70186.1,70186.0,5.656]
["binance-futures","BTCUSDT",1773175645831,8.219,70220.6,70220.5,6.454]
["binance-futures","BTCUSDT",1773175736568,2.676,70228.5,70228.4,2.359]
["binance-futures","BTCUSDT",1773175784728,7.286,70180.1,70180.0,4.33]
["binance-futures","BTCUSDT",1773175822743,12.852,70213.6,70213.5,1.903]
["binance-futures","BTCUSDT",1773175852659,0.908,70196.1,70196.0,5.011]
["binance-futures","BTCUSDT",1773175917451,12.698,70205.5,70205.4,1.23]
["binance-futures","BTCUSDT",1773176006323,2.317,70238.3,70238.2,3.097]
["binance-futures","BTCUSDT",1773176023483,0.269,70232.9,70232.8,4.597]
["binance-futures","BTCUSDT",1773176134774,4.383,70227.8,70227.7,1.216]
["binance-futures","BTCUSDT",1773176157877,1.828,70211.6,70211.5,6.996]
["binance-futures","BTCUSDT",1773176243471,12.566,70214.7,70214.6,0.82]
["binance-futures","BTCUSDT",1773176343319,0.186,70163.9,70163.8,10.728]
["binance-futures","BTCUSDT",1773176356527,7.284,70177.9,70177.8,3.13]
["binance-futures","BTCUSDT",1773176449396,7.342,70220.2,70220.1,5.824]
["binance-futures","BTCUSDT",1773176527870,1.295,70224.8,70224.7,4.236]
["binance-futures","BTCUSDT",1773176552674,2.792,70212.0,70211.9,3.373]
["binance-futures","BTCUSDT",1773176641199,0.801,70258.0,70257.9,11.288]
["binance-futures","BTCUSDT",1773176678434,3.076,70261.5,70261.4,0.48]
["binance-futures","BTCUSDT",1773176745938,1.364,70326.4,70326.3,8.042]
["binance-futures","BTCUSDT",1773176771687,4.011,70340.6,70340.5,0.675]
["binance-futures","BTCUSDT",1773176835488,5.007,70285.1,70285.0,2.976]
["binance-futures","BTCUSDT",1773176863208,2.395,70290.1,70290.0,5.098]
["binance-futures","BTCUSDT",1773176956557,2.69,70257.8,70257.7,3.902]
["binance-futures","BTCUSDT",1773177025463,7.352,70209.3,70209.2,4.74]
["binance-futures","BTCUSDT",1773177051938,10.139,70190.4,70190.3,0.82]
["binance-futures","BTCUSDT",1773177126667,1.937,70190.3,70190.2,5.729]
["binance-futures","BTCUSDT",1773177176331,2.749,70050.2,70050.1,4.994]
["binance-futures","BTCUSDT",1773177214551,3.601,70120.2,70120.1,0.938]
["binance-futures","BTCUSDT",1773177274719,4.986,70066.2,70066.1,1.64]
["binance-futures","BTCUSDT",1773177303579,0.932,70104.0,70103.9,7.6]
["binance-futures","BTCUSDT",1773177388807,2.803,70069.6,70069.5,2.841]
["binance-futures","BTCUSDT",1773177431763,2.28,70049.0,70048.9,3.771]
["binance-futures","BTCUSDT",1773177484347,10.078,70038.6,70038.5,0.259]
["binance-futures","BTCUSDT",1773177553095,11.175,70004.1,70004.0,1.579]
["binance-futures","BTCUSDT",1773177576807,2.902,69987.5,69987.4,7.789]
["binance-futures","BTCUSDT",1773177603135,58.343,69982.2,69982.1,1.551]
["binance-futures","BTCUSDT",1773177664597,11.199,69971.7,69971.6,0.515]
["binance-futures","BTCUSDT",1773177740939,3.885,69970.7,69970.6,8.072]
["binance-futures","BTCUSDT",1773177761742,0.202,69979.9,69979.8,14.79]
["binance-futures","BTCUSDT",1773177830647,3.35,70002.6,70002.5,6.26]
["binance-futures","BTCUSDT",1773177859144,1.514,69995.4,69995.3,5.069]
["binance-futures","BTCUSDT",1773177936587,0.087,70003.4,70003.3,7.589]
["binance-futures","BTCUSDT",1773178030810,3.406,69989.0,69988.9,1.856]
["binance-futures","BTCUSDT",1773178043915,11.046,69988.1,69988.0,1.276]
["binance-futures","BTCUSDT",1773178133620,8.378,69912.2,69912.1,0.354]
["binance-futures","BTCUSDT",1773178158636,3.927,69880.7,69880.6,1.211]
["binance-futures","BTCUSDT",1773178215323,2.947,69941.6,69941.5,5.101]
["binance-futures","BTCUSDT",1773178306901,0.094,69976.5,69976.4,4.561]
["binance-futures","BTCUSDT",1773178333587,0.236,70000.0,69999.9,11.417]
["binance-futures","BTCUSDT",1773178400150,6.464,69935.0,69934.9,2.644]
["binance-futures","BTCUSDT",1773178434839,0.277,69926.5,69926.4,12.706]
["binance-futures","BTCUSDT",1773178523247,7.982,69946.8,69946.7,1.709]
["binance-futures","BTCUSDT",1773178597350,8.257,69943.3,69943.2,1.122]
["binance-futures","BTCUSDT",1773178625016,2.724,69917.3,69917.2,6.862]
["binance-futures","BTCUSDT",1773178681599,6.446,69746.9,69746.8,2.535]
["binance-futures","BTCUSDT",1773178717067,0.117,69738.5,69738.4,9.425]
["binance-futures","BTCUSDT",1773178761059,4.979,69762.5,69762.4,3.233]
["binance-futures","BTCUSDT",1773178770312,1.044,69771.5,69771.4,9.454]
["binance-futures","BTCUSDT",1773178834855,0.922,69714.4,69714.3,4.849]
["binance-futures","BTCUSDT",1773178855555,1.35,69726.4,69726.3,4.844]
["binance-futures","BTCUSDT",1773178898818,1.833,69623.7,69623.6,9.456]
["binance-futures","BTCUSDT",1773178953058,0.369,69640.0,69639.9,13.469]
["binance-futures","BTCUSDT",1773178961951,1.703,69624.8,69624.7,4.016]
["binance-futures","BTCUSDT",1773179018788,2.654,69680.0,69679.9,3.663]
["binance-futures","BTCUSDT",1773179039851,0.313,69653.6,69653.5,5.098]
["binance-futures","BTCUSDT",1773179086079,0.01,69715.0,69714.9,1.881]
["binance-futures","BTCUSDT",1773179140111,0.028,69557.3,69557.2,5.681]
["binance-futures","BTCUSDT",1773179155918,1.171,69500.0,69499.9,1.596]
["binance-futures","BTCUSDT",1773179203811,11.089,69564.0,69563.9,0.661]
["binance-futures","BTCUSDT",1773179223471,0.158,69597.1,69597.0,5.011]
["binance-futures","BTCUSDT",1773179272507,6.812,69626.1,69626.0,0.164]
["binance-futures","BTCUSDT",1773179293723,29.153,69626.1,69626.0,0.766]
["binance-futures","BTCUSDT",1773179362331,0.245,69644.9,69644.8,5.265]
["binance-futures","BTCUSDT",1773179405859,8.221,69603.4,69603.3,0.233]
["binance-futures","BTCUSDT",1773179435247,10.395,69600.1,69600.0,1.561]
["binance-futures","BTCUSDT",1773179479920,1.442,69706.1,69706.0,8.466]
["binance-futures","BTCUSDT",1773179502334,2.584,69682.4,69682.3,0.618]
["binance-futures","BTCUSDT",1773179569011,0.373,69669.3,69669.2,4.879]
["binance-futures","BTCUSDT",1773179625951,1.088,69736.6,69736.5,2.238]
["binance-futures","BTCUSDT",1773179660271,0.563,69757.2,69757.1,3.854]
["binance-futures","BTCUSDT",1773179700319,0.977,69722.2,69722.1,1.992]
["binance-futures","BTCUSDT",1773179723255,2.79,69745.7,69745.6,0.246]
["binance-futures","BTCUSDT",1773179807039,5.758,69729.6,69729.5,0.019]
["binance-futures","BTCUSDT",1773179870491,0.917,69760.8,69760.7,1.189]
["binance-futures","BTCUSDT",1773179897535,0.145,69782.3,69782.2,6.321]
["binance-futures","BTCUSDT",1773179965559,8.324,69702.5,69702.4,2.785]
["binance-futures","BTCUSDT",1773179982927,1.348,69724.1,69724.0,6.484]
["binance-futures","BTCUSDT",1773180052255,7.557,69770.5,69770.4,2.605]
["binance-futures","BTCUSDT",1773180105195,0.211,69824.4,69824.3,6.476]
["binance-futures","BTCUSDT",1773180129271,0.887,69805.2,69805.1,16.609]
["binance-futures","BTCUSDT",1773180155894,9.449,69760.7,69760.6,1.562]
["binance-futures","BTCUSDT",1773180217056,2.551,69732.7,69732.6,3.928]
["binance-futures","BTCUSDT",1773180284813,2.743,69719.6,69719.5,2.97]
["binance-futures","BTCUSDT",1773180309619,0.351,69709.7,69709.6,10.69]
["binance-futures","BTCUSDT",1773180356528,2.343,69593.9,69593.8,2.174]
["binance-futures","BTCUSDT",1773180377699,0.547,69573.7,69573.6,8.578]
["binance-futures","BTCUSDT",1773180426067,4.968,69615.0,69614.9,5.444]
["binance-futures","BTCUSDT",1773180473027,0.777,69572.8,69572.7,9.408]
["binance-futures","BTCUSDT",1773180508806,14.101,69587.7,69587.6,0.085]
["binance-futures","BTCUSDT",1773180565799,4.352,69602.9,69602.8,1.794]
["binance-futures","BTCUSDT",1773180588630,2.432,69582.1,69582.0,3.395]
["binance-futures","BTCUSDT",1773180638300,0.442,69568.4,69568.3,10.043]
["binance-futures","BTCUSDT",1773180702115,3.546,69445.8,69445.7,2.769]
["binance-futures","BTCUSDT",1773180726871,6.719,69433.8,69433.7,7.288]
["binance-futures","BTCUSDT",1773180766232,1.098,69500.1,69500.0,4.908]
["binance-futures","BTCUSDT",1773180788959,0.821,69510.0,69509.9,5.03]
["binance-futures","BTCUSDT",1773180854328,0.327,69569.1,69569.0,10.069]
["binance-futures","BTCUSDT",1773180864783,3.386,69579.2,69579.1,2.67]
["binance-futures","BTCUSDT",1773180935871,15.951,69511.8,69511.7,2.961]
["binance-futures","BTCUSDT",1773180968371,4.322,69471.4,69471.3,1.857]
["binance-futures","BTCUSDT",1773181013407,13.405,69475.8,69475.7,3.985]
["binance-futures","BTCUSDT",1773181087251,7.119,69470.8,69470.7,3.517]
["binance-futures","BTCUSDT",1773181096247,0.503,69479.9,69479.8,14.832]
["binance-futures","BTCUSDT",1773181166811,2.821,69461.1,69461.0,10.495]
["binance-futures","BTCUSDT",1773181223699,15.88,69472.3,69472.2,0.668]
["binance-futures","BTCUSDT",1773181242991,3.652,69449.3,69449.2,4.153]
["binance-futures","BTCUSDT",1773181325107,0.111,69458.9,69458.8,10.362]
["binance-futures","BTCUSDT",1773181334568,0.081,69475.2,69475.1,12.202]
["binance-futures","BTCUSDT",1773181405195,10.458,69586.5,69586.4,3.672]
["binance-futures","BTCUSDT",1773181427399,4.112,69616.8,69616.7,3.268]
["binance-futures","BTCUSDT",1773181478776,3.692,69630.0,69629.9,7.129]
["binance-futures","BTCUSDT",1773181519867,0.852,69680.8,69680.7,10.877]
["binance-futures","BTCUSDT",1773181562778,3.6,69678.0,69677.9,7.299]
["binance-futures","BTCUSDT",1773181635585,5.761,69624.0,69623.9,4.4]
["binance-futures","BTCUSDT",1773181667938,4.617,69639.4,69639.3,1.692]
["binance-futures","BTCUSDT",1773181740218,1.48,69632.7,69632.6,5.599]
["binance-futures","BTCUSDT",1773181770541,10.015,69624.9,69624.8,0.368]
["binance-futures","BTCUSDT",1773181842300,2.439,69607.7,69607.6,23.116]
["binance-futures","BTCUSDT",1773181905350,1.568,69606.4,69606.3,14.036]
["binance-futures","BTCUSDT",1773181937433,2.883,69588.1,69588.0,3.579]
["binance-futures","BTCUSDT",1773181997867,4.012,69551.6,69551.5,3.949]
["binance-futures","BTCUSDT",1773182026676,1.677,69541.8,69541.7,4.916]
["binance-futures","BTCUSDT",1773182115547,6.081,69538.7,69538.6,2.669]
["binance-futures","BTCUSDT",1773182139210,2.892,69502.4,69502.3,8.904]
["binance-futures","BTCUSDT",1773182201619,6.116,69485.1,69485.0,1.891]
["binance-futures","BTCUSDT",1773182271723,4.95,69474.2,69474.1,2.703]
["binance-futures","BTCUSDT",1773182299027,1.392,69445.1,69445.0,6.08]
["binance-futures","BTCUSDT",1773182377453,0.538,69522.5,69522.4,7.529]
["binance-futures","BTCUSDT",1773182437097,3.478,69609.5,69609.4,10.581]
["binance-futures","BTCUSDT",1773182448955,0.418,69626.2,69626.1,6.502]
["binance-futures","BTCUSDT",1773182487176,3.409,69618.0,69617.9,4.028]
["binance-futures","BTCUSDT",1773182556755,5.371,69612.3,69612.2,1.793]
["binance-futures","BTCUSDT",1773182642867,8.172,69627.2,69627.1,0.548]
["binance-futures","BTCUSDT",1773182654671,7.625,69624.5,69624.4,0.727]
["binance-futures","BTCUSDT",1773182739703,6.375,69608.8,69608.7,14.941]
["binance-futures","BTCUSDT",1773182782340,0.102,69569.5,69569.4,11.026]
["binance-futures","BTCUSDT",1773182833511,17.158,69621.8,69621.7,0.011]
["binance-futures","BTCUSDT",1773182933835,0.035,69629.1,69628.5,7.745]
["binance-futures","BTCUSDT",1773182957915,3.03,69650.8,69650.7,8.125]
["binance-futures","BTCUSDT",1773183012097,1.189,69666.0,69665.9,5.692]
["binance-futures","BTCUSDT",1773183039296,9.884,69630.7,69630.6,3.249]
["binance-futures","BTCUSDT",1773183133577,2.669,69695.6,69695.5,5.164]
["binance-futures","BTCUSDT",1773183190533,4.762,69723.9,69723.8,0.696]
["binance-futures","BTCUSDT",1773183216127,1.507,69710.0,69709.9,6.117]
["binance-futures","BTCUSDT",1773183279150,1.962,69666.1,69666.0,5.339]
["binance-futures","BTCUSDT",1773183310571,4.575,69658.7,69658.6,1.603]
["binance-futures","BTCUSDT",1773183384519,4.411,69664.9,69664.8,2.481]
["binance-futures","BTCUSDT",1773183422067,5.661,69660.2,69660.1,6.13]
["binance-futures","BTCUSDT",1773183507780,2.137,69648.1,69648.0,4.344]
["binance-futures","BTCUSDT",1773183590623,11.84,69636.5,69636.4,0.793]
["binance-futures","BTCUSDT",1773183619067,2.319,69663.2,69663.1,4.336]
["binance-futures","BTCUSDT",1773183687819,10.237,69741.3,69741.2,0.007]
["binance-futures","BTCUSDT",1773183695876,11.38,69765.6,69765.5,0.703]
["binance-futures","BTCUSDT",1773183749967,4.272,69747.4,69747.3,4.129]
["binance-futures","BTCUSDT",1773183830995,0.052,69698.6,69698.5,8.135]
["binance-futures","BTCUSDT",1773183865318,1.244,69694.8,69694.7,2.632]
["binance-futures","BTCUSDT",1773183944307,3.812,69713.2,69713.1,2.503]
["binance-futures","BTCUSDT",1773183955647,1.672,69728.5,69728.4,4.618]
["binance-futures","BTCUSDT",1773184038139,0.79,69712.0,69711.9,13.76]
["binance-futures","BTCUSDT",1773184098512,0.061,69683.9,69683.8,7.151]
["binance-futures","BTCUSDT",1773184134609,7.876,69679.5,69679.4,0.864]
["binance-futures","BTCUSDT",1773184164778,2.721,69693.2,69693.1,3.439]
["binance-futures","BTCUSDT",1773184229214,0.207,69755.1,69755.0,10.819]
["binance-futures","BTCUSDT",1773184299880,2.912,69731.6,69731.5,5.218]
["binance-futures","BTCUSDT",1773184333171,2.019,69764.2,69764.1,3.994]
["binance-futures","BTCUSDT",1773184418712,1.849,69759.2,69759.1,5.557]
["binance-futures","BTCUSDT",1773184426315,8.689,69753.7,69753.6,0.443]
["binance-futures","BTCUSDT",1773184488256,7.645,69774.2,69774.1,1.645]
["binance-futures","BTCUSDT",1773184559409,2.115,69814.4,69814.3,6.859]
["binance-futures","BTCUSDT",1773184584734,5.343,69828.8,69828.7,2.917]
["binance-futures","BTCUSDT",1773184649268,5.529,69794.2,69794.1,3.148]
["binance-futures","BTCUSDT",1773184676885,8.319,69795.1,69795.0,4.233]
["binance-futures","BTCUSDT",1773184771273,2.669,69811.8,69811.7,4.525]
["binance-futures","BTCUSDT",1773184834827,7.101,69747.2,69747.1,0.334]
["binance-futures","BTCUSDT",1773184861817,7.069,69709.0,69708.9,2.646]
["binance-futures","BTCUSDT",1773184917988,4.301,69687.8,69687.7,1.955]
["binance-futures","BTCUSDT",1773184943263,6.724,69685.3,69685.2,0.106]
["binance-futures","BTCUSDT",1773184994747,0.636,69662.7,69662.6,2.708]
["binance-futures","BTCUSDT",1773185079829,0.984,69732.2,69732.1,6.24]
["binance-futures","BTCUSDT",1773185104167,13.016,69739.6,69739.5,0.013]
["binance-futures","BTCUSDT",1773185165165,1.823,69742.2,69742.1,7.642]
["binance-futures","BTCUSDT",1773185192840,4.797,69732.7,69732.6,2.052]
["binance-futures","BTCUSDT",1773185281727,5.172,69709.3,69709.2,2.215]
["binance-futures","BTCUSDT",1773185334043,1.51,69730.7,69730.6,2.46]
["binance-futures","BTCUSDT",1773185383547,3.258,69754.4,69754.3,3.232]
["binance-futures","BTCUSDT",1773185413607,1.243,69768.1,69768.0,8.839]
["binance-futures","BTCUSDT",1773185475867,10.283,69805.2,69805.1,0.879]
["binance-futures","BTCUSDT",1773185542687,0.344,69808.1,69808.0,11.779]
["binance-futures","BTCUSDT",1773185551734,1.742,69813.8,69813.7,6.183]
["binance-futures","BTCUSDT",1773185630061,3.477,69842.7,69842.6,2.107]
["binance-futures","BTCUSDT",1773185646027,6.574,69829.5,69829.4,3.196]
["binance-futures","BTCUSDT",1773185699595,0.366,69792.4,69792.3,8.503]
["binance-futures","BTCUSDT",1773185761859,0.635,69850.0,69849.9,6.107]
["binance-futures","BTCUSDT",1773185773613,0.486,69831.6,69831.5,2.772]
["binance-futures","BTCUSDT",1773185857438,3.25,69871.3,69871.2,2.682]
["binance-futures","BTCUSDT",1773185873352,2.578,69904.2,69904.1,2.415]
["binance-futures","BTCUSDT",1773185948719,6.174,69888.0,69887.9,2.061]
["binance-futures","BTCUSDT",1773185974410,0.685,69868.6,69868.5,6.748]
["binance-futures","BTCUSDT",1773186050351,2.62,69845.8,69845.7,0.391]
["binance-futures","BTCUSDT",1773186117639,0.008,69853.1,69852.6,14.459]
["binance-futures","BTCUSDT",1773186148628,3.225,69851.5,69851.4,4.0]
["binance-futures","BTCUSDT",1773186221029,0.624,69878.0,69877.9,13.835]
["binance-futures","BTCUSDT",1773186250727,2.979,69886.6,69886.5,1.322]
["binance-futures","BTCUSDT",1773186327898,0.528,69925.2,69925.1,3.252]
["binance-futures","BTCUSDT",1773186380167,6.005,69901.0,69900.9,1.52]
["binance-futures","BTCUSDT",1773186418337,6.96,69888.1,69888.0,3.992]
["binance-futures","BTCUSDT",1773186507579,0.008,69875.7,69875.6,9.779]
["binance-futures","BTCUSDT",1773186550530,3.637,69872.8,69872.7,2.146]
["binance-futures","BTCUSDT",1773186596299,1.564,69844.9,69844.8,8.891]
["binance-futures","BTCUSDT",1773186656099,5.873,69894.6,69894.5,4.075]
["binance-futures","BTCUSDT",1773186684854,10.874,69855.2,69855.1,0.758]
["binance-futures","BTCUSDT",1773186717251,3.493,69854.6,69854.5,4.43]
["binance-futures","BTCUSDT",1773186784127,4.052,69861.3,69861.2,0.44]
["binance-futures","BTCUSDT",1773186862391,8.204,69799.4,69799.3,2.643]
["binance-futures","BTCUSDT",1773186922353,0.433,69880.3,69880.2,5.795]
["binance-futures","BTCUSDT",1773186953870,7.395,69864.2,69864.1,0.867]
["binance-futures","BTCUSDT",1773186983411,6.657,69856.6,69856.5,1.196]
["binance-futures","BTCUSDT",1773187051428,1.008,69845.5,69845.4,7.972]
["binance-futures","BTCUSDT",1773187147016,3.29,69874.0,69873.9,2.875]
["binance-futures","BTCUSDT",1773187157990,2.711,69874.0,69873.9,9.679]
["binance-futures","BTCUSDT",1773187158092,3.202,69874.0,69873.9,9.679]
["binance-futures","BTCUSDT",1773187158354,2.923,69874.0,69873.9,9.679]
["binance-futures","BTCUSDT",1773187158407,2.898,69874.0,69873.9,9.679]
["binance-futures","BTCUSDT",1773187158459,3.232,69874.0,69873.9,9.679]
["binance-futures","BTCUSDT",1773187158510,3.232,69874.0,69873.9,9.722]
["binance-futures","BTCUSDT",1773187158562,3.605,69874.0,69873.9,8.709]
["binance-futures","BTCUSDT",1773187158615,3.568,69874.0,69873.9,8.519]
["binance-futures","BTCUSDT",1773187158667,3.511,69874.0,69873.9,8.519]
["binance-futures","BTCUSDT",1773187158717,3.142,69874.0,69873.9,8.519]
["binance-futures","BTCUSDT",1773187158770,3.085,69874.0,69873.9,8.519]
["binance-futures","BTCUSDT",1773187158820,2.756,69874.0,69873.9,8.519]
["binance-futures","BTCUSDT",1773187158979,2.679,69874.0,69873.9,8.513]
["binance-futures","BTCUSDT",1773187159031,2.679,69874.0,69873.9,8.511]
["binance-futures","BTCUSDT",1773187159184,2.679,69874.0,69873.9,8.525]
["binance-futures","BTCUSDT",1773187160019,2.359,69874.0,69873.9,8.533]
["binance-futures","BTCUSDT",1773187160120,0.656,69874.0,69873.9,8.533]
["binance-futures","BTCUSDT",1773187160175,0.656,69874.0,69873.9,8.535]
["binance-futures","BTCUSDT",1773187160227,1.04,69875.0,69874.9,8.654]
["binance-futures","BTCUSDT",1773187160278,1.04,69875.0,69874.9,9.459]
["binance-futures","BTCUSDT",1773187160330,0.176,69875.0,69874.9,9.594]
["binance-futures","BTCUSDT",1773187160383,2.143,69875.1,69875.0,11.171]
["binance-futures","BTCUSDT",1773187160432,2.146,69875.1,69875.0,12.342]
["binance-futures","BTCUSDT",1773187160487,1.993,69875.1,69875.0,12.377]
["binance-futures","BTCUSDT",1773187160539,1.993,69875.1,69875.0,12.423]
["binance-futures","BTCUSDT",1773187160590,1.779,69875.1,69875.0,12.423]
["binance-futures","BTCUSDT",1773187160642,1.779,69875.1,69875.0,12.425]
["binance-futures","BTCUSDT",1773187160695,1.721,69875.1,69875.0,12.425]
["binance-futures","BTCUSDT",1773187160747,1.688,69875.1,69875.0,12.425]
["binance-futures","BTCUSDT",1773187160797,1.69,69875.1,69875.0,12.425]
["binance-futures","BTCUSDT",1773187160851,1.692,69875.1,69875.0,12.425]
["binance-futures","BTCUSDT",1773187161007,1.696,69875.1,69875.0,12.425]
["binance-futures","BTCUSDT",1773187161056,1.696,69875.1,69875.0,12.431]
["binance-futures","BTCUSDT",1773187161110,1.639,69875.1,69875.0,12.424]
["binance-futures","BTCUSDT",1773187161161,1.641,69875.1,69875.0,12.369]
["binance-futures","BTCUSDT",1773187161214,1.646,69875.1,69875.0,12.369]
["binance-futures","BTCUSDT",1773187161267,3.516,69875.1,69875.0,9.258]
["binance-futures","BTCUSDT",1773187161317,3.524,69875.1,69875.0,8.756]
["binance-futures","BTCUSDT",1773187161371,3.526,69875.1,69875.0,8.506]
["binance-futures","BTCUSDT",1773187161422,3.526,69875.1,69875.0,7.136]
["binance-futures","BTCUSDT",1773187161473,3.526,69875.1,69875.0,7.138]
["binance-futures","BTCUSDT",1773187161527,1.661,69875.1,69875.0,7.62]
["binance-futures","BTCUSDT",1773187161579,1.658,69875.1,69875.0,7.134]
["binance-futures","BTCUSDT",1773187161628,1.657,69875.1,69875.0,7.137]
["binance-futures","BTCUSDT",1773187161680,1.618,69875.1,69875.0,7.137]
["binance-futures","BTCUSDT",1773187161787,1.618,69875.1,69875.0,7.14]
["binance-futures","BTCUSDT",1773187161891,1.404,69875.1,69875.0,7.126]
["binance-futures","BTCUSDT",1773187161940,1.402,69875.1,69875.0,7.226]
["binance-futures","BTCUSDT",1773187161993,1.402,69875.1,69875.0,7.228]
["binance-futures","BTCUSDT",1773187162151,1.402,69875.1,69875.0,7.205]
["binance-futures","BTCUSDT",1773187162307,1.398,69875.1,69875.0,7.205]
["binance-futures","BTCUSDT",1773187162409,1.4,69875.1,69875.0,7.205]
["binance-futures","BTCUSDT",1773187162513,1.4,69875.1,69875.0,7.223]
["binance-futures","BTCUSDT",1773187162567,1.4,69875.1,69875.0,7.237]
["binance-futures","BTCUSDT",1773187162877,1.4,69875.1,69875.0,7.2]
["binance-futures","BTCUSDT",1773187163188,1.4,69875.1,69875.0,7.207]
["binance-futures","BTCUSDT",1773187163243,1.316,69875.1,69875.0,7.207]
["binance-futures","BTCUSDT",1773187163292,1.304,69875.1,69875.0,7.207]
["binance-futures","BTCUSDT",1773187163451,1.278,69875.1,69875.0,7.209]
["binance-futures","BTCUSDT",1773187163552,1.135,69875.1,69875.0,7.209]
["binance-futures","BTCUSDT",1773187163760,1.135,69875.1,69875.0,7.212]
["binance-futures","BTCUSDT",1773187164023,1.126,69875.1,69875.0,7.212]
["binance-futures","BTCUSDT",1773187164075,0.104,69882.0,69881.9,8.227]
["binance-futures","BTCUSDT",1773187164127,0.104,69882.0,69881.9,9.545]
["binance-futures","BTCUSDT",1773187164179,0.068,69883.7,69883.6,13.955]
["binance-futures","BTCUSDT",1773187164231,0.07,69883.7,69883.6,12.575]
["binance-futures","BTCUSDT",1773187164283,0.075,69883.7,69883.6,12.554]
["binance-futures","BTCUSDT",1773187164335,0.075,69883.7,69883.6,13.429]
["binance-futures","BTCUSDT",1773187164386,0.077,69883.7,69883.6,12.971]
["binance-futures","BTCUSDT",1773187164439,0.077,69883.7,69883.6,12.57]
["binance-futures","BTCUSDT",1773187164490,0.079,69883.7,69883.6,12.573]
["binance-futures","BTCUSDT",1773187164543,0.079,69883.7,69883.6,13.017]
["binance-futures","BTCUSDT",1773187164595,0.081,69883.7,69883.6,13.015]
["binance-futures","BTCUSDT",1773187164647,0.081,69883.7,69883.6,12.596]
["binance-futures","BTCUSDT",1773187164696,0.081,69883.7,69883.6,12.6]
["binance-futures","BTCUSDT",1773187164803,0.075,69883.7,69883.6,12.6]
["binance-futures","BTCUSDT",1773187164852,0.077,69883.7,69883.6,12.601]
["binance-futures","BTCUSDT",1773187164907,0.077,69883.7,69883.6,12.602]
["binance-futures","BTCUSDT",1773187164956,0.077,69883.7,69883.6,13.043]
["binance-futures","BTCUSDT",1773187165008,0.079,69883.7,69883.6,12.605]
["binance-futures","BTCUSDT",1773187165060,0.212,69883.7,69883.6,12.17]
["binance-futures","BTCUSDT",1773187165113,0.213,69883.7,69883.6,11.711]
["binance-futures","BTCUSDT",1773187165219,0.753,69883.7,69883.6,11.286]
["binance-futures","BTCUSDT",1773187165271,3.338,69883.7,69883.6,10.414]
["binance-futures","BTCUSDT",1773187165322,3.341,69883.7,69883.6,9.115]
["binance-futures","BTCUSDT",1773187165374,3.746,69883.7,69883.6,8.517]
["binance-futures","BTCUSDT",1773187165427,3.75,69883.7,69883.6,6.411]
["binance-futures","BTCUSDT",1773187165582,3.748,69883.7,69883.6,6.414]
["binance-futures","BTCUSDT",1773187165632,3.75,69883.7,69883.6,6.412]
["binance-futures","BTCUSDT",1773187165687,3.752,69883.7,69883.6,6.412]
["binance-futures","BTCUSDT",1773187165736,3.741,69883.7,69883.6,6.412]
["binance-futures","BTCUSDT",1773187165840,3.741,69883.7,69883.6,6.512]
["binance-futures","BTCUSDT",1773187165893,3.784,69883.7,69883.6,6.501]
["binance-futures","BTCUSDT",1773187166102,3.605,69883.7,69883.6,6.501]
["binance-futures","BTCUSDT",1773187166207,3.628,69883.7,69883.6,6.501]
["binance-futures","BTCUSDT",1773187166259,3.628,69883.7,69883.6,6.727]
["binance-futures","BTCUSDT",1773187166415,3.51,69883.7,69883.6,6.727]
["binance-futures","BTCUSDT",1773187166466,3.545,69883.7,69883.6,6.639]
["binance-futures","BTCUSDT",1773187166518,3.171,69883.7,69883.6,6.639]
["binance-futures","BTCUSDT",1773187166675,3.173,69883.7,69883.6,6.639]
["binance-futures","BTCUSDT",1773187166726,3.657,69883.7,69883.6,5.714]
["binance-futures","BTCUSDT",1773187166987,3.67,69883.7,69883.6,2.243]
["binance-futures","BTCUSDT",1773187167039,3.67,69883.7,69883.6,1.638]
["binance-futures","BTCUSDT",1773187167142,3.67,69883.7,69883.6,1.641]
["binance-futures","BTCUSDT",1773187167195,3.672,69883.7,69883.6,1.641]
["binance-futures","BTCUSDT",1773187167299,2.186,69883.7,69883.6,3.167]
["binance-futures","BTCUSDT",1773187167351,2.172,69883.7,69883.6,3.831]
["binance-futures","BTCUSDT",1773187167455,2.561,69883.7,69883.6,3.42]
["binance-futures","BTCUSDT",1773187167556,2.581,69883.7,69883.6,3.42]
["binance-futures","BTCUSDT",1773187167661,2.746,69883.7,69883.6,3.418]
["binance-futures","BTCUSDT",1773187167871,2.746,69883.7,69883.6,3.415]
["binance-futures","BTCUSDT",1773187168027,2.579,69883.7,69883.6,3.415]
["binance-futures","BTCUSDT",1773187168079,2.579,69883.7,69883.6,3.404]
["binance-futures","BTCUSDT",1773187168128,2.744,69883.7,69883.6,3.404]
["binance-futures","BTCUSDT",1773187168440,2.19,69883.7,69883.6,3.633]
["binance-futures","BTCUSDT",1773187168703,3.123,69883.7,69883.6,3.633]
["binance-futures","BTCUSDT",1773187168755,3.123,69883.7,69883.6,2.961]
["binance-futures","BTCUSDT",1773187168807,3.123,69883.7,69883.6,2.64]
["binance-futures","BTCUSDT",1773187168859,3.079,69883.7,69883.6,2.64]
["binance-futures","BTCUSDT",1773187168911,3.079,69883.7,69883.6,2.62]
["binance-futures","BTCUSDT",1773187168962,3.081,69883.7,69883.6,2.64]
["binance-futures","BTCUSDT",1773187169013,3.188,69883.7,69883.6,2.64]
["binance-futures","BTCUSDT",1773187169067,3.134,69883.7,69883.6,1.709]
["binance-futures","BTCUSDT",1773187169117,3.134,69883.7,69883.6,1.348]
["binance-futures","BTCUSDT",1773187169170,3.132,69883.7,69883.6,1.4]
["binance-futures","BTCUSDT",1773187169480,3.13,69883.7,69883.6,1.4]
["binance-futures","BTCUSDT",1773187169535,3.13,69883.7,69883.6,1.351]
["binance-futures","BTCUSDT",1773187169587,3.126,69883.7,69883.6,1.351]
["binance-futures","BTCUSDT",1773187169740,3.076,69883.7,69883.6,1.93]
["binance-futures","BTCUSDT",1773187169794,3.076,69883.7,69883.6,2.847]
["binance-futures","BTCUSDT",1773187169847,2.911,69883.7,69883.6,3.173]
["binance-futures","BTCUSDT",1773187169951,2.443,69883.7,69883.6,3.173]
["binance-futures","BTCUSDT",1773187170106,2.443,69883.7,69883.6,3.165]
["binance-futures","BTCUSDT",1773187170156,2.415,69883.7,69883.6,3.165]
["binance-futures","BTCUSDT",1773187170211,2.417,69883.7,69883.6,3.165]
["binance-futures","BTCUSDT",1773187170260,2.415,69883.7,69883.6,3.165]
["binance-futures","BTCUSDT",1773187170367,2.456,69883.7,69883.6,3.134]
["binance-futures","BTCUSDT",1773187170627,2.881,69883.7,69883.6,3.134]
["binance-futures","BTCUSDT",1773187170679,3.046,69883.7,69883.6,2.654]
["binance-futures","BTCUSDT",1773187170728,3.046,69883.7,69883.6,2.395]
["binance-futures","BTCUSDT",1773187170783,3.046,69883.7,69883.6,1.734]
["binance-futures","BTCUSDT",1773187170833,3.046,69883.7,69883.6,1.57]
["binance-futures","BTCUSDT",1773187170887,3.044,69883.7,69883.6,1.488]
["binance-futures","BTCUSDT",1773187170937,3.044,69883.7,69883.6,1.403]
["binance-futures","BTCUSDT",1773187171095,2.944,69883.7,69883.6,1.885]
["binance-futures","BTCUSDT",1773187171147,2.944,69883.7,69883.6,2.133]
["binance-futures","BTCUSDT",1773187171198,2.416,69883.7,69883.6,2.802]
["binance-futures","BTCUSDT",1773187171251,2.416,69883.7,69883.6,3.139]
["binance-futures","BTCUSDT",1773187171303,2.375,69883.7,69883.6,3.139]
["binance-futures","BTCUSDT",1773187171407,2.368,69883.7,69883.6,3.139]
["binance-futures","BTCUSDT",1773187171511,3.145,69897.7,69897.6,6.571]
["binance-futures","BTCUSDT",1773187171563,1.312,69897.7,69897.6,10.558]
["binance-futures","BTCUSDT",1773187171615,0.05,69906.2,69905.2,0.505]
["binance-futures","BTCUSDT",1773187171667,5.192,69906.1,69906.0,1.388]
["binance-futures","BTCUSDT",1773187171771,10.254,69893.0,69892.9,3.656]
["binance-futures","BTCUSDT",1773187171823,8.32,69893.0,69892.9,4.866]
["binance-futures","BTCUSDT",1773187171875,8.325,69893.0,69892.9,3.298]
["binance-futures","BTCUSDT",1773187171927,1.238,69893.0,69892.9,3.959]
["binance-futures","BTCUSDT",1773187171979,2.034,69893.0,69892.9,3.242]
["binance-futures","BTCUSDT",1773187172031,1.377,69893.0,69892.9,3.439]
["binance-futures","BTCUSDT",1773187172081,1.377,69893.0,69892.9,3.562]
["binance-futures","BTCUSDT",1773187172135,1.383,69893.0,69892.9,3.669]
["binance-futures","BTCUSDT",1773187172187,1.387,69893.0,69892.9,3.671]
["binance-futures","BTCUSDT",1773187172239,2.429,69893.0,69892.9,3.504]
["binance-futures","BTCUSDT",1773187172393,2.425,69893.0,69892.9,3.499]
["binance-futures","BTCUSDT",1773187172499,2.427,69893.0,69892.9,3.46]
["binance-futures","BTCUSDT",1773187172551,2.435,69893.0,69892.9,3.46]
["binance-futures","BTCUSDT",1773187172601,2.763,69893.0,69892.9,3.457]
["binance-futures","BTCUSDT",1773187172707,2.765,69893.0,69892.9,3.457]
["binance-futures","BTCUSDT",1773187172759,2.765,69893.0,69892.9,3.644]
["binance-futures","BTCUSDT",1773187172808,2.909,69893.0,69892.9,3.657]
["binance-futures","BTCUSDT",1773187172862,2.911,69893.0,69892.9,3.657]
["binance-futures","BTCUSDT",1773187172914,2.971,69893.0,69892.9,3.667]
["binance-futures","BTCUSDT",1773187172967,2.907,69893.0,69892.9,3.665]
["binance-futures","BTCUSDT",1773187173123,2.907,69893.0,69892.9,3.713]
["binance-futures","BTCUSDT",1773187173173,2.907,69893.0,69892.9,3.711]
["binance-futures","BTCUSDT",1773187173328,2.907,69893.0,69892.9,3.71]
["binance-futures","BTCUSDT",1773187173435,2.914,69893.0,69892.9,3.713]
["binance-futures","BTCUSDT",1773187173591,2.91,69893.0,69892.9,3.714]
["binance-futures","BTCUSDT",1773187173797,2.91,69893.0,69892.9,3.495]
["binance-futures","BTCUSDT",1773187174059,2.768,69893.0,69892.9,3.495]
["binance-futures","BTCUSDT",1773187174160,2.768,69893.0,69892.9,3.497]
["binance-futures","BTCUSDT",1773187174267,2.768,69893.0,69892.9,3.491]
["binance-futures","BTCUSDT",1773187174527,2.843,69893.0,69892.9,3.491]
["binance-futures","BTCUSDT",1773187174682,3.203,69900.6,69900.5,1.008]
["binance-futures","BTCUSDT",1773187174735,3.132,69900.6,69900.5,3.262]
["binance-futures","BTCUSDT",1773187174787,3.054,69900.6,69900.5,4.152]
["binance-futures","BTCUSDT",1773187174839,3.054,69900.6,69900.5,4.159]
["binance-futures","BTCUSDT",1773187174891,3.061,69900.6,69900.5,4.159]
["binance-futures","BTCUSDT",1773187174943,3.061,69900.6,69900.5,4.176]
["binance-futures","BTCUSDT",1773187174992,3.185,69900.6,69900.5,4.178]
["binance-futures","BTCUSDT",1773187175047,3.185,69900.6,69900.5,4.19]
["binance-futures","BTCUSDT",1773187175150,3.115,69900.6,69900.5,4.292]
["binance-futures","BTCUSDT",1773187175202,2.524,69900.6,69900.5,3.588]
["binance-futures","BTCUSDT",1773187175304,2.524,69900.6,69900.5,3.594]
["binance-futures","BTCUSDT",1773187175460,2.524,69900.6,69900.5,3.631]
["binance-futures","BTCUSDT",1773187175512,2.2,69900.6,69900.5,3.633]
["binance-futures","BTCUSDT",1773187175671,2.2,69900.6,69900.5,3.68]
["binance-futures","BTCUSDT",1773187175720,2.202,69900.6,69900.5,3.68]
["binance-futures","BTCUSDT",1773187175827,2.188,69900.6,69900.5,3.68]
["binance-futures","BTCUSDT",1773187175876,1.947,69900.6,69900.5,3.685]
["binance-futures","BTCUSDT",1773187175931,1.947,69900.6,69900.5,3.682]
["binance-futures","BTCUSDT",1773187175980,1.297,69900.6,69900.5,3.682]
["binance-futures","BTCUSDT",1773187176087,1.269,69900.6,69900.5,3.682]
["binance-futures","BTCUSDT",1773187176136,1.269,69900.6,69900.5,3.685]
["binance-futures","BTCUSDT",1773187176242,0.596,69900.6,69900.5,3.685]
["binance-futures","BTCUSDT",1773187176295,1.893,69906.1,69906.0,4.265]
["binance-futures","BTCUSDT",1773187176347,1.011,69906.1,69906.0,4.989]
["binance-futures","BTCUSDT",1773187176399,2.251,69906.1,69906.0,4.798]
["binance-futures","BTCUSDT",1773187176451,2.832,69906.1,69906.0,4.565]
["binance-futures","BTCUSDT",1773187176503,2.834,69906.1,69906.0,4.349]
["binance-futures","BTCUSDT",1773187176554,3.353,69906.1,69906.0,4.341]
["binance-futures","BTCUSDT",1773187176605,3.353,69906.1,69906.0,4.475]
["binance-futures","BTCUSDT",1773187176708,3.353,69906.1,69906.0,3.985]
["binance-futures","BTCUSDT",1773187176763,3.355,69906.1,69906.0,4.035]
["binance-futures","BTCUSDT",1773187176815,3.355,69906.1,69906.0,4.085]
["binance-futures","BTCUSDT",1773187176867,3.359,69906.1,69906.0,4.083]
["binance-futures","BTCUSDT",1773187176970,3.359,69906.1,69906.0,4.084]
["binance-futures","BTCUSDT",1773187177020,3.359,69906.1,69906.0,4.086]
["binance-futures","BTCUSDT",1773187177127,3.359,69906.1,69906.0,4.134]
["binance-futures","BTCUSDT",1773187177178,3.359,69906.1,69906.0,4.19]
["binance-futures","BTCUSDT",1773187177231,3.37,69906.1,69906.0,4.198]
["binance-futures","BTCUSDT",1773187177335,3.37,69906.1,69906.0,4.163]
["binance-futures","BTCUSDT",1773187177386,3.37,69906.1,69906.0,4.156]
["binance-futures","BTCUSDT",1773187177437,3.372,69906.1,69906.0,3.923]
["binance-futures","BTCUSDT",1773187177540,3.446,69906.1,69906.0,3.953]
["binance-futures","BTCUSDT",1773187177593,3.446,69906.1,69906.0,3.939]
["binance-futures","BTCUSDT",1773187177750,3.446,69906.1,69906.0,3.907]
["binance-futures","BTCUSDT",1773187177852,3.446,69906.1,69906.0,3.882]
["binance-futures","BTCUSDT",1773187177907,3.446,69906.1,69906.0,3.88]
["binance-futures","BTCUSDT",1773187178010,3.446,69906.1,69906.0,3.913]
["binance-futures","BTCUSDT",1773187178219,3.446,69906.1,69906.0,3.912]
["binance-futures","BTCUSDT",1773187178320,3.446,69906.1,69906.0,3.91]
["binance-futures","BTCUSDT",1773187178427,3.446,69906.1,69906.0,3.911]
["binance-futures","BTCUSDT",1773187178531,3.446,69906.1,69906.0,3.913]
["binance-futures","BTCUSDT",1773187178580,3.446,69906.1,69906.0,3.994]
["binance-futures","BTCUSDT",1773187178687,3.446,69906.1,69906.0,3.996]
["binance-futures","BTCUSDT",1773187178736,3.446,69906.1,69906.0,3.994]
["binance-futures","BTCUSDT",1773187178791,3.446,69906.1,69906.0,3.845]
["binance-futures","BTCUSDT",1773187178843,3.446,69906.1,69906.0,3.847]
["binance-futures","BTCUSDT",1773187178894,3.418,69906.1,69906.0,3.847]
["binance-futures","BTCUSDT",1773187178947,3.418,69906.1,69906.0,3.849]
["binance-futures","BTCUSDT",1773187179051,3.418,69906.1,69906.0,3.829]
["binance-futures","BTCUSDT",1773187179207,3.418,69906.1,69906.0,3.827]
["binance-futures","BTCUSDT",1773187179257,3.418,69906.1,69906.0,3.829]
["binance-futures","BTCUSDT",1773187179308,3.42,69906.1,69906.0,3.827]
["binance-futures","BTCUSDT",1773187179467,3.42,69906.1,69906.0,3.829]
["binance-futures","BTCUSDT",1773187179516,3.42,69906.1,69906.0,3.827]
["binance-futures","BTCUSDT",1773187179675,2.77,69906.1,69906.0,3.827]
["binance-futures","BTCUSDT",1773187179727,2.27,69906.1,69906.0,3.751]
["binance-futures","BTCUSDT",1773187179778,2.114,69906.1,69906.0,3.783]
["binance-futures","BTCUSDT",1773187179883,0.653,69906.1,69906.0,3.329]
["binance-futures","BTCUSDT",1773187179935,0.634,69906.1,69906.0,3.299]
["binance-futures","BTCUSDT",1773187180037,0.634,69906.1,69906.0,3.307]
["binance-futures","BTCUSDT",1773187180091,0.407,69906.1,69906.0,3.307]
["binance-futures","BTCUSDT",1773187180194,0.407,69906.1,69906.0,3.459]
["binance-futures","BTCUSDT",1773187180247,0.787,69906.1,69906.0,3.459]
["binance-futures","BTCUSDT",1773187180299,0.787,69906.1,69906.0,3.448]
["binance-futures","BTCUSDT",1773187180507,1.114,69906.1,69906.0,3.387]
["binance-futures","BTCUSDT",1773187180556,1.153,69906.1,69906.0,3.387]
["binance-futures","BTCUSDT",1773187180608,1.153,69906.1,69906.0,3.342]
["binance-futures","BTCUSDT",1773187180660,1.536,69906.1,69906.0,3.342]
["binance-futures","BTCUSDT",1773187180819,1.303,69906.1,69906.0,3.325]
["binance-futures","BTCUSDT",1773187180870,1.298,69906.1,69906.0,3.329]
["binance-futures","BTCUSDT",1773187180923,1.301,69906.1,69906.0,3.327]
["binance-futures","BTCUSDT",1773187181027,1.337,69906.1,69906.0,3.327]
["binance-futures","BTCUSDT",1773187181130,1.337,69906.1,69906.0,3.345]
["binance-futures","BTCUSDT",1773187181183,1.337,69906.1,69906.0,3.34]
["binance-futures","BTCUSDT",1773187181232,1.412,69906.1,69906.0,3.338]
["binance-futures","BTCUSDT",1773187181336,11.459,69905.2,69905.1,2.802]
["binance-futures","BTCUSDT",1773187181391,11.02,69905.2,69905.1,2.694]
["binance-futures","BTCUSDT",1773187181440,11.02,69905.2,69905.1,2.504]
["binance-futures","BTCUSDT",1773187181494,11.025,69905.2,69905.1,1.962]
["binance-futures","BTCUSDT",1773187181546,11.025,69905.2,69905.1,1.763]
["binance-futures","BTCUSDT",1773187181597,11.027,69905.2,69905.1,1.763]
["binance-futures","BTCUSDT",1773187181702,11.029,69905.2,69905.1,1.763]
["binance-futures","BTCUSDT",1773187181752,11.115,69905.2,69905.1,1.763]
["binance-futures","BTCUSDT",1773187181807,11.259,69905.2,69905.1,1.739]
["binance-futures","BTCUSDT",1773187181910,11.261,69905.2,69905.1,1.739]
["binance-futures","BTCUSDT",1773187181960,11.264,69905.2,69905.1,1.739]
["binance-futures","BTCUSDT",1773187182013,11.266,69905.2,69905.1,1.761]
["binance-futures","BTCUSDT",1773187182170,11.279,69905.2,69905.1,1.761]
["binance-futures","BTCUSDT",1773187182220,11.281,69905.2,69905.1,1.769]
["binance-futures","BTCUSDT",1773187182327,11.281,69905.2,69905.1,2.474]
["binance-futures","BTCUSDT",1773187182376,11.267,69905.2,69905.1,2.578]
["binance-futures","BTCUSDT",1773187182429,11.267,69905.2,69905.1,2.446]
["binance-futures","BTCUSDT",1773187182480,11.267,69905.2,69905.1,2.291]
["binance-futures","BTCUSDT",1773187182534,11.267,69905.2,69905.1,2.292]
["binance-futures","BTCUSDT",1773187182636,11.237,69905.2,69905.1,2.292]
["binance-futures","BTCUSDT",1773187182740,11.237,69905.2,69905.1,2.269]
["binance-futures","BTCUSDT",1773187182792,11.237,69905.2,69905.1,2.181]
["binance-futures","BTCUSDT",1773187182844,11.237,69905.2,69905.1,2.195]
["binance-futures","BTCUSDT",1773187182898,11.137,69905.2,69905.1,2.195]
["binance-futures","BTCUSDT",1773187182950,11.137,69905.2,69905.1,2.218]
["binance-futures","BTCUSDT",1773187183157,11.137,69905.2,69905.1,2.195]
["binance-futures","BTCUSDT",1773187183261,11.139,69905.2,69905.1,2.195]
["binance-futures","BTCUSDT",1773187183416,11.139,69905.2,69905.1,2.218]
["binance-futures","BTCUSDT",1773187183521,11.165,69905.2,69905.1,2.447]
["binance-futures","BTCUSDT",1773187183572,11.165,69905.2,69905.1,2.58]
["binance-futures","BTCUSDT",1773187183679,11.16,69905.2,69905.1,2.58]
["binance-futures","BTCUSDT",1773187183728,11.16,69905.2,69905.1,2.579]
["binance-futures","BTCUSDT",1773187183939,11.16,69905.2,69905.1,2.578]
["binance-futures","BTCUSDT",1773187183991,11.162,69905.2,69905.1,2.564]
["binance-futures","BTCUSDT",1773187184043,11.16,69905.2,69905.1,2.564]
["binance-futures","BTCUSDT",1773187184147,11.16,69905.2,69905.1,2.541]
["binance-futures","BTCUSDT",1773187184198,10.889,69905.2,69905.1,2.555]
["binance-futures","BTCUSDT",1773187184718,10.789,69905.2,69905.1,2.555]
["binance-futures","BTCUSDT",1773187185031,10.785,69905.2,69905.1,2.555]
["binance-futures","BTCUSDT",1773187185134,10.785,69905.2,69905.1,2.557]
["binance-futures","BTCUSDT",1773187185187,10.785,69905.2,69905.1,2.568]
["binance-futures","BTCUSDT",1773187185236,10.79,69905.2,69905.1,2.568]
["binance-futures","BTCUSDT",1773187185444,10.79,69905.2,69905.1,2.557]
["binance-futures","BTCUSDT",1773187185808,10.772,69905.2,69905.1,2.557]
["binance-futures","BTCUSDT",1773187185967,10.721,69905.2,69905.1,2.557]
["binance-futures","BTCUSDT",1773187186019,10.721,69905.2,69905.1,2.566]
["binance-futures","BTCUSDT",1773187186070,10.721,69905.2,69905.1,2.466]
["binance-futures","BTCUSDT",1773187186123,10.737,69905.2,69905.1,2.523]
["binance-futures","BTCUSDT",1773187186328,10.737,69905.2,69905.1,2.466]
["binance-futures","BTCUSDT",1773187186432,10.709,69905.2,69905.1,2.466]
["binance-futures","BTCUSDT",1773187186539,10.779,69905.2,69905.1,2.666]
["binance-futures","BTCUSDT",1773187186591,0.616,69927.3,69926.0,0.002]
["binance-futures","BTCUSDT",1773187186695,2.457,69913.2,69913.0,1.047]
["binance-futures","BTCUSDT",1773187186799,1.016,69905.9,69905.8,7.005]
["binance-futures","BTCUSDT",1773187186851,1.016,69905.9,69905.8,6.563]
["binance-futures","BTCUSDT",1773187186903,1.02,69905.9,69905.8,6.118]
["binance-futures","BTCUSDT",1773187186955,0.381,69905.9,69905.8,6.56]
["binance-futures","BTCUSDT",1773187187007,0.383,69905.9,69905.8,6.991]
["binance-futures","BTCUSDT",1773187187058,0.383,69905.9,69905.8,7.43]
["binance-futures","BTCUSDT",1773187187108,0.383,69905.9,69905.8,7.134]
["binance-futures","BTCUSDT",1773187187163,0.383,69905.9,69905.8,7.137]
["binance-futures","BTCUSDT",1773187187215,0.383,69905.9,69905.8,6.698]
["binance-futures","BTCUSDT",1773187187267,0.385,69905.9,69905.8,6.696]
["binance-futures","BTCUSDT",1773187187318,0.385,69905.9,69905.8,7.299]
["binance-futures","BTCUSDT",1773187187369,0.387,69905.9,69905.8,7.173]
["binance-futures","BTCUSDT",1773187187421,0.384,69905.9,69905.8,7.614]
["binance-futures","BTCUSDT",1773187187473,0.386,69905.9,69905.8,7.614]
["binance-futures","BTCUSDT",1773187187579,0.395,69905.9,69905.8,7.263]
["binance-futures","BTCUSDT",1773187187631,0.765,69905.9,69905.8,7.264]
["binance-futures","BTCUSDT",1773187187732,0.747,69905.9,69905.8,7.703]
["binance-futures","BTCUSDT",1773187187786,0.695,69905.9,69905.8,7.709]
["binance-futures","BTCUSDT",1773187187839,0.695,69905.9,69905.8,7.387]
["binance-futures","BTCUSDT",1773187187891,0.643,69905.9,69905.8,8.233]
["binance-futures","BTCUSDT",1773187187940,0.643,69905.9,69905.8,7.386]
["binance-futures","BTCUSDT",1773187187994,0.643,69905.9,69905.8,7.39]
["binance-futures","BTCUSDT",1773187188151,0.643,69905.9,69905.8,7.391]
["binance-futures","BTCUSDT",1773187188202,0.643,69905.9,69905.8,6.969]
["binance-futures","BTCUSDT",1773187188255,0.643,69905.9,69905.8,6.953]
["binance-futures","BTCUSDT",1773187188307,0.652,69905.9,69905.8,7.358]
["binance-futures","BTCUSDT",1773187188356,0.652,69905.9,69905.8,7.374]
["binance-futures","BTCUSDT",1773187188411,0.652,69905.9,69905.8,7.352]
["binance-futures","BTCUSDT",1773187188461,0.652,69905.9,69905.8,7.373]
["binance-futures","BTCUSDT",1773187188514,0.652,69905.9,69905.8,7.387]
["binance-futures","BTCUSDT",1773187188618,0.647,69905.9,69905.8,7.385]
["binance-futures","BTCUSDT",1773187188668,0.647,69905.9,69905.8,7.386]
["binance-futures","BTCUSDT",1773187188723,0.65,69905.9,69905.8,7.386]
["binance-futures","BTCUSDT",1773187188775,0.282,69905.9,69905.8,8.247]
["binance-futures","BTCUSDT",1773187188827,0.282,69905.9,69905.8,7.388]
["binance-futures","BTCUSDT",1773187188980,0.282,69905.9,69905.8,7.387]
["binance-futures","BTCUSDT",1773187189034,0.271,69905.9,69905.8,7.818]
["binance-futures","BTCUSDT",1773187189087,0.271,69905.9,69905.8,7.387]
["binance-futures","BTCUSDT",1773187189243,0.271,69905.9,69905.8,7.388]
["binance-futures","BTCUSDT",1773187189347,0.271,69905.9,69905.8,7.389]
["binance-futures","BTCUSDT",1773187189552,0.646,69905.9,69905.8,7.388]
["binance-futures","BTCUSDT",1773187189760,0.646,69905.9,69905.8,7.389]
["binance-futures","BTCUSDT",1773187189815,0.646,69905.9,69905.8,7.387]
["binance-futures","BTCUSDT",1773187189867,0.646,69905.9,69905.8,7.352]
["binance-futures","BTCUSDT",1773187189919,1.305,69905.9,69905.8,6.987]
["binance-futures","BTCUSDT",1773187189971,1.305,69905.9,69905.8,7.001]
["binance-futures","BTCUSDT",1773187190022,1.305,69905.9,69905.8,6.997]
["binance-futures","BTCUSDT",1773187190072,1.308,69905.9,69905.8,6.997]
["binance-futures","BTCUSDT",1773187190127,1.308,69905.9,69905.8,6.967]
["binance-futures","BTCUSDT",1773187190177,1.308,69905.9,69905.8,6.965]
["binance-futures","BTCUSDT",1773187190332,1.308,69905.9,69905.8,6.963]
["binance-futures","BTCUSDT",1773187190491,1.308,69905.9,69905.8,6.961]
["binance-futures","BTCUSDT",1773187190540,1.308,69905.9,69905.8,6.96]
["binance-futures","BTCUSDT",1773187190647,0.658,69905.9,69905.8,6.962]
["binance-futures","BTCUSDT",1773187190751,0.658,69905.9,69905.8,6.963]
["binance-futures","BTCUSDT",1773187190907,0.658,69905.9,69905.8,6.95]
["binance-futures","BTCUSDT",1773187190958,0.658,69905.9,69905.8,6.545]
["binance-futures","BTCUSDT",1773187191010,0.658,69905.9,69905.8,6.51]
["binance-futures","BTCUSDT",1773187191063,0.658,69905.9,69905.8,6.509]
["binance-futures","BTCUSDT",1773187191167,0.658,69905.9,69905.8,6.514]
["binance-futures","BTCUSDT",1773187191219,0.658,69905.9,69905.8,6.941]
["binance-futures","BTCUSDT",1773187191268,0.658,69905.9,69905.8,6.966]
["binance-futures","BTCUSDT",1773187191478,0.658,69905.9,69905.8,6.967]
["binance-futures","BTCUSDT",1773187191635,2.21,69905.9,69905.8,5.768]
["binance-futures","BTCUSDT",1773187191739,4.664,69897.0,69896.9,4.844]
["binance-futures","BTCUSDT",1773187191791,2.233,69897.0,69896.9,4.673]
["binance-futures","BTCUSDT",1773187191842,2.236,69897.0,69896.9,4.518]
["binance-futures","BTCUSDT",1773187191893,2.238,69897.0,69896.9,4.538]
["binance-futures","BTCUSDT",1773187191947,2.249,69897.0,69896.9,4.538]
["binance-futures","BTCUSDT",1773187191999,1.464,69897.0,69896.9,4.538]
["binance-futures","BTCUSDT",1773187192051,0.486,69897.0,69896.9,4.538]
["binance-futures","BTCUSDT",1773187192103,0.496,69897.0,69896.9,4.541]
["binance-futures","BTCUSDT",1773187192155,0.469,69900.6,69900.5,9.76]
["binance-futures","BTCUSDT",1773187192207,0.967,69901.9,69901.8,11.777]
["binance-futures","BTCUSDT",1773187192259,3.101,69901.9,69901.8,8.5]
["binance-futures","BTCUSDT",1773187192311,3.105,69901.9,69901.8,7.684]
["binance-futures","BTCUSDT",1773187192363,2.933,69901.9,69901.8,7.682]
["binance-futures","BTCUSDT",1773187192412,2.935,69901.9,69901.8,7.682]
["binance-futures","BTCUSDT",1773187192517,2.962,69901.9,69901.8,7.685]
["binance-futures","BTCUSDT",1773187192568,2.962,69901.9,69901.8,7.839]
["binance-futures","BTCUSDT",1773187192623,2.964,69901.9,69901.8,7.892]
["binance-futures","BTCUSDT",1773187192673,2.964,69901.9,69901.8,7.901]
["binance-futures","BTCUSDT",1773187192727,3.092,69901.9,69901.8,7.011]
["binance-futures","BTCUSDT",1773187192776,3.466,69901.9,69901.8,4.228]
["binance-futures","BTCUSDT",1773187192830,3.468,69901.9,69901.8,4.228]
["binance-futures","BTCUSDT",1773187192882,3.47,69901.9,69901.8,4.221]
["binance-futures","BTCUSDT",1773187192935,2.273,69901.9,69901.8,4.223]
["binance-futures","BTCUSDT",1773187192987,2.328,69901.9,69901.8,4.223]
["binance-futures","BTCUSDT",1773187193039,2.268,69901.9,69901.8,4.223]
["binance-futures","BTCUSDT",1773187193090,2.268,69901.9,69901.8,4.234]
["binance-futures","BTCUSDT",1773187193143,2.268,69901.9,69901.8,4.237]
["binance-futures","BTCUSDT",1773187193193,2.268,69901.9,69901.8,4.178]
["binance-futures","BTCUSDT",1773187193247,2.268,69901.9,69901.8,4.176]
["binance-futures","BTCUSDT",1773187193297,2.268,69901.9,69901.8,4.167]
["binance-futures","BTCUSDT",1773187193452,2.27,69901.9,69901.8,4.18]
["binance-futures","BTCUSDT",1773187193507,2.27,69901.9,69901.8,4.165]
["binance-futures","BTCUSDT",1773187193556,2.332,69901.9,69901.8,4.165]
["binance-futures","BTCUSDT",1773187193610,2.332,69901.9,69901.8,4.163]
["binance-futures","BTCUSDT",1773187193817,2.761,69901.9,69901.8,4.165]
["binance-futures","BTCUSDT",1773187194027,2.926,69901.9,69901.8,3.886]
["binance-futures","BTCUSDT",1773187194072,3.304,69901.9,69901.8,3.886]
["binance-futures","BTCUSDT",1773187194235,3.304,69901.9,69901.8,3.888]
["binance-futures","BTCUSDT",1773187194287,3.322,69901.9,69901.8,3.43]
["binance-futures","BTCUSDT",1773187194337,3.322,69901.9,69901.8,1.342]
["binance-futures","BTCUSDT",1773187194390,2.946,69901.9,69901.8,0.913]
["binance-futures","BTCUSDT",1773187194441,2.946,69901.9,69901.8,0.972]
["binance-futures","BTCUSDT",1773187194494,2.937,69901.9,69901.8,0.972]
["binance-futures","BTCUSDT",1773187194547,2.927,69901.9,69901.8,0.972]
["binance-futures","BTCUSDT",1773187194650,2.927,69901.9,69901.8,0.658]
["binance-futures","BTCUSDT",1773187194703,2.927,69901.9,69901.8,0.683]
["binance-futures","BTCUSDT",1773187194752,2.927,69901.9,69901.8,0.781]
["binance-futures","BTCUSDT",1773187194805,2.927,69901.9,69901.8,1.431]
["binance-futures","BTCUSDT",1773187194856,2.911,69901.9,69901.8,1.758]
["binance-futures","BTCUSDT",1773187194963,2.911,69901.9,69901.8,1.735]
["binance-futures","BTCUSDT",1773187195067,2.07,69901.9,69901.8,2.87]
["binance-futures","BTCUSDT",1773187195119,2.07,69901.9,69901.8,3.11]
["binance-futures","BTCUSDT",1773187195274,2.57,69901.9,69901.8,2.881]
["binance-futures","BTCUSDT",1773187195327,2.508,69901.9,69901.8,3.027]
["binance-futures","BTCUSDT",1773187195376,2.01,69901.9,69901.8,3.014]
["binance-futures","BTCUSDT",1773187195428,2.008,69901.9,69901.8,2.967]
["binance-futures","BTCUSDT",1773187195483,2.008,69901.9,69901.8,2.999]
["binance-futures","BTCUSDT",1773187195533,3.368,69901.9,69901.8,2.999]
["binance-futures","BTCUSDT",1773187195691,3.368,69901.9,69901.8,3.018]
["binance-futures","BTCUSDT",1773187196053,3.341,69901.9,69901.8,3.018]
["binance-futures","BTCUSDT",1773187196156,3.279,69901.9,69901.8,3.045]
["binance-futures","BTCUSDT",1773187196209,3.281,69901.9,69901.8,3.045]
["binance-futures","BTCUSDT",1773187196263,3.298,69901.9,69901.8,3.045]
["binance-futures","BTCUSDT",1773187196367,3.3,69901.9,69901.8,3.032]
["binance-futures","BTCUSDT",1773187196417,3.296,69901.9,69901.8,3.138]
["binance-futures","BTCUSDT",1773187196572,3.296,69901.9,69901.8,3.165]
["binance-futures","BTCUSDT",1773187196627,3.282,69901.9,69901.8,3.165]
["binance-futures","BTCUSDT",1773187196676,3.211,69901.9,69901.8,3.165]
["binance-futures","BTCUSDT",1773187196783,3.211,69901.9,69901.8,3.138]
["binance-futures","BTCUSDT",1773187196835,3.128,69901.9,69901.8,3.138]
["binance-futures","BTCUSDT",1773187196989,3.508,69901.9,69901.8,2.461]
["binance-futures","BTCUSDT",1773187197203,3.128,69901.9,69901.8,2.966]
["binance-futures","BTCUSDT",1773187197304,3.11,69901.9,69901.8,2.966]
["binance-futures","BTCUSDT",1773187197463,3.11,69901.9,69901.8,2.995]
["binance-futures","BTCUSDT",1773187197512,3.11,69901.9,69901.8,3.009]
["binance-futures","BTCUSDT",1773187197567,3.45,69901.9,69901.8,3.009]
["binance-futures","BTCUSDT",1773187197668,3.45,69901.9,69901.8,3.007]
["binance-futures","BTCUSDT",1773187197720,3.45,69901.9,69901.8,3.016]
["binance-futures","BTCUSDT",1773187197879,2.218,69901.9,69901.8,5.028]
["binance-futures","BTCUSDT",1773187197931,2.218,69901.9,69901.8,4.171]
["binance-futures","BTCUSDT",1773187197983,2.28,69901.9,69901.8,3.266]
["binance-futures","BTCUSDT",1773187198033,2.283,69901.9,69901.8,3.269]
["binance-futures","BTCUSDT",1773187198087,2.285,69901.9,69901.8,3.012]
["binance-futures","BTCUSDT",1773187198138,2.285,69901.9,69901.8,3.285]
["binance-futures","BTCUSDT",1773187198242,2.285,69901.9,69901.8,3.03]
["binance-futures","BTCUSDT",1773187198293,2.285,69901.9,69901.8,3.282]
["binance-futures","BTCUSDT",1773187198347,2.282,69901.9,69901.8,3.039]
["binance-futures","BTCUSDT",1773187198397,2.282,69901.9,69901.8,3.041]
["binance-futures","BTCUSDT",1773187198450,2.282,69901.9,69901.8,3.391]
["binance-futures","BTCUSDT",1773187198503,2.282,69901.9,69901.8,3.386]
["binance-futures","BTCUSDT",1773187198552,2.345,69901.9,69901.8,3.387]
["binance-futures","BTCUSDT",1773187198656,2.334,69901.9,69901.8,3.619]
["binance-futures","BTCUSDT",1773187198708,2.334,69901.9,69901.8,3.633]
["binance-futures","BTCUSDT",1773187198760,2.334,69901.9,69901.8,3.631]
["binance-futures","BTCUSDT",1773187198865,2.334,69901.9,69901.8,4.167]
["binance-futures","BTCUSDT",1773187198919,2.334,69901.9,69901.8,4.177]
["binance-futures","BTCUSDT",1773187198968,2.334,69901.9,69901.8,3.947]
["binance-futures","BTCUSDT",1773187199023,2.334,69901.9,69901.8,4.221]
["binance-futures","BTCUSDT",1773187199075,2.334,69901.9,69901.8,4.19]
["binance-futures","BTCUSDT",1773187199127,2.984,69901.9,69901.8,3.97]
["binance-futures","BTCUSDT",1773187199177,2.977,69901.9,69901.8,3.906]
["binance-futures","BTCUSDT",1773187199231,2.977,69901.9,69901.8,3.872]
["binance-futures","BTCUSDT",1773187199283,2.977,69901.9,69901.8,4.338]
["binance-futures","BTCUSDT",1773187199332,2.977,69901.9,69901.8,4.432]
["binance-futures","BTCUSDT",1773187199387,2.977,69901.9,69901.8,5.076]
["binance-futures","BTCUSDT",1773187199490,2.963,69901.9,69901.8,5.076]
["binance-futures","BTCUSDT",1773187199543,2.963,69901.9,69901.8,5.06]
["binance-futures","BTCUSDT",1773187199594,2.963,69901.9,69901.8,5.312]
["binance-futures","BTCUSDT",1773187199647,2.953,69901.9,69901.8,5.064]
["binance-futures","BTCUSDT",1773187199696,2.953,69901.9,69901.8,5.037]
["binance-futures","BTCUSDT",1773187199750,2.953,69901.9,69901.8,5.038]
["binance-futures","BTCUSDT",1773187199803,2.955,69901.9,69901.8,5.038]
["binance-futures","BTCUSDT",1773187199852,2.953,69901.9,69901.8,5.046]
["binance-futures","BTCUSDT",1773187199956,3.366,69901.9,69901.8,5.048]