{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1245779,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1773014400022,0.798,65934.4,65933.2,0.004]
["binance-futures","BTCUSDT",1773014400074,0.361,65934.4,65933.2,0.004]
["binance-futures","BTCUSDT",1773014400126,0.534,65938.6,65938.5,8.043]
["binance-futures","BTCUSDT",1773014400178,0.208,65939.2,65939.1,9.733]
["binance-futures","BTCUSDT",1773014400230,0.006,65939.6,65939.5,10.293]
["binance-futures","BTCUSDT",1773014400282,0.006,65939.6,65939.5,8.388]
["binance-futures","BTCUSDT",1773014400334,0.01,65939.6,65939.5,8.308]
["binance-futures","BTCUSDT",1773014400386,0.01,65939.6,65939.5,7.784]
["binance-futures","BTCUSDT",1773014400438,0.31,65943.8,65943.7,5.019]
["binance-futures","BTCUSDT",1773014400490,1.405,65943.8,65943.7,2.608]
["binance-futures","BTCUSDT",1773014400540,2.685,65943.8,65943.7,0.661]
["binance-futures","BTCUSDT",1773014400596,2.61,65943.8,65943.7,1.041]
["binance-futures","BTCUSDT",1773014400647,0.603,65943.8,65943.7,1.55]
["binance-futures","BTCUSDT",1773014400700,0.148,65944.4,65944.3,10.787]
["binance-futures","BTCUSDT",1773014400752,0.431,65944.4,65944.3,10.397]
["binance-futures","BTCUSDT",1773014400800,0.619,65944.4,65944.3,10.339]
["binance-futures","BTCUSDT",1773014400857,0.435,65944.4,65944.3,10.769]
["binance-futures","BTCUSDT",1773014400912,0.496,65944.4,65944.3,9.562]
["binance-futures","BTCUSDT",1773014400964,0.496,65944.4,65944.3,9.485]
["binance-futures","BTCUSDT",1773014401018,0.51,65944.4,65944.3,9.68]
["binance-futures","BTCUSDT",1773014401386,10.779,65938.6,65938.5,1.395]
["binance-futures","BTCUSDT",1773014401438,0.436,65938.6,65938.5,4.032]
["binance-futures","BTCUSDT",1773014401490,0.003,65947.0,65946.9,4.742]
["binance-futures","BTCUSDT",1773014401542,0.719,65948.9,65948.8,5.655]
["binance-futures","BTCUSDT",1773014401593,1.261,65948.9,65948.8,5.561]
["binance-futures","BTCUSDT",1773014401648,2.021,65948.9,65948.8,3.925]
["binance-futures","BTCUSDT",1773014401698,2.104,65948.9,65948.8,3.372]
["binance-futures","BTCUSDT",1773014401750,2.291,65948.9,65948.8,2.134]
["binance-futures","BTCUSDT",1773014401796,2.291,65948.9,65948.8,0.651]
["binance-futures","BTCUSDT",1773014401856,2.346,65948.9,65948.8,1.039]
["binance-futures","BTCUSDT",1773014401908,11.072,65946.0,65945.9,1.102]
["binance-futures","BTCUSDT",1773014401960,4.722,65946.0,65945.9,0.862]
["binance-futures","BTCUSDT",1773014402013,4.722,65946.0,65945.9,0.661]
["binance-futures","BTCUSDT",1773014402066,5.686,65946.0,65945.9,0.014]
["binance-futures","BTCUSDT",1773014402170,5.004,65938.6,65938.5,2.008]
["binance-futures","BTCUSDT",1773014402222,4.488,65938.6,65938.5,2.203]
["binance-futures","BTCUSDT",1773014402274,2.073,65938.6,65938.5,3.462]
["binance-futures","BTCUSDT",1773014402325,0.681,65938.6,65938.5,3.477]
["binance-futures","BTCUSDT",1773014402379,1.564,65938.6,65938.5,2.154]
["binance-futures","BTCUSDT",1773014402432,1.603,65938.6,65938.5,2.075]
["binance-futures","BTCUSDT",1773014402481,1.687,65938.6,65938.5,2.075]
["binance-futures","BTCUSDT",1773014402538,1.938,65938.6,65938.5,2.272]
["binance-futures","BTCUSDT",1773014402590,2.545,65938.6,65938.5,1.769]
["binance-futures","BTCUSDT",1773014402642,1.946,65938.6,65938.5,1.541]
["binance-futures","BTCUSDT",1773014402694,1.949,65938.6,65938.5,1.535]
["binance-futures","BTCUSDT",1773014402798,6.16,65925.4,65925.3,0.834]
["binance-futures","BTCUSDT",1773014402850,0.216,65925.4,65925.3,3.44]
["binance-futures","BTCUSDT",1773014402902,0.4,65925.4,65925.3,3.765]
["binance-futures","BTCUSDT",1773014402954,0.121,65925.4,65925.3,4.19]
["binance-futures","BTCUSDT",1773014403006,0.124,65925.4,65925.3,4.181]
["binance-futures","BTCUSDT",1773014403058,0.507,65930.5,65930.4,7.288]
["binance-futures","BTCUSDT",1773014403109,0.159,65933.3,65933.2,5.857]
["binance-futures","BTCUSDT",1773014403162,2.839,65933.3,65933.2,1.528]
["binance-futures","BTCUSDT",1773014403214,3.149,65933.3,65933.2,0.455]
["binance-futures","BTCUSDT",1773014403266,3.425,65933.3,65933.2,1.912]
["binance-futures","BTCUSDT",1773014403317,4.938,65933.3,65933.2,1.807]
["binance-futures","BTCUSDT",1773014403370,3.378,65940.6,65940.5,3.134]
["binance-futures","BTCUSDT",1773014403422,3.746,65940.6,65940.5,0.61]
["binance-futures","BTCUSDT",1773014403473,3.158,65940.6,65940.5,0.391]
["binance-futures","BTCUSDT",1773014403524,2.703,65940.6,65940.5,0.699]
["binance-futures","BTCUSDT",1773014403577,2.646,65940.6,65940.5,0.929]
["binance-futures","BTCUSDT",1773014403734,5.102,65937.4,65937.3,0.777]
["binance-futures","BTCUSDT",1773014403786,4.631,65937.4,65937.3,2.301]
["binance-futures","BTCUSDT",1773014403837,4.631,65937.4,65937.3,2.303]
["binance-futures","BTCUSDT",1773014403891,4.596,65937.4,65937.3,2.448]
["binance-futures","BTCUSDT",1773014403943,4.596,65937.4,65937.3,2.456]
["binance-futures","BTCUSDT",1773014403994,4.596,65937.4,65937.3,2.299]
["binance-futures","BTCUSDT",1773014404048,4.573,65937.4,65937.3,0.765]
["binance-futures","BTCUSDT",1773014404100,5.568,65932.2,65932.1,1.076]
["binance-futures","BTCUSDT",1773014404204,0.001,65934.2,65934.1,2.873]
["binance-futures","BTCUSDT",1773014404256,0.024,65934.2,65934.1,11.492]
["binance-futures","BTCUSDT",1773014404308,0.003,65940.0,65939.8,10.142]
["binance-futures","BTCUSDT",1773014404360,1.14,65940.0,65939.9,3.746]
["binance-futures","BTCUSDT",1773014404412,3.349,65940.0,65939.9,1.456]
["binance-futures","BTCUSDT",1773014404464,1.392,65940.0,65939.9,2.029]
["binance-futures","BTCUSDT",1773014404515,1.581,65940.0,65939.9,3.066]
["binance-futures","BTCUSDT",1773014404568,1.695,65940.0,65939.9,1.979]
["binance-futures","BTCUSDT",1773014404620,1.697,65940.0,65939.9,2.114]
["binance-futures","BTCUSDT",1773014404668,2.001,65940.0,65939.9,1.959]
["binance-futures","BTCUSDT",1773014404724,2.02,65940.0,65939.9,1.959]
["binance-futures","BTCUSDT",1773014404776,0.572,65940.0,65939.9,3.389]
["binance-futures","BTCUSDT",1773014404828,1.826,65940.0,65939.9,2.54]
["binance-futures","BTCUSDT",1773014404880,0.585,65940.0,65939.9,2.3]
["binance-futures","BTCUSDT",1773014404932,0.555,65940.0,65939.9,3.169]
["binance-futures","BTCUSDT",1773014404981,0.357,65940.0,65939.9,3.123]
["binance-futures","BTCUSDT",1773014405036,0.557,65940.0,65939.9,2.255]
["binance-futures","BTCUSDT",1773014405088,3.485,65940.0,65939.9,0.552]
["binance-futures","BTCUSDT",1773014405140,2.551,65940.0,65939.9,1.363]
["binance-futures","BTCUSDT",1773014405192,2.332,65940.0,65939.9,1.542]
["binance-futures","BTCUSDT",1773014405244,1.65,65940.0,65939.9,1.068]
["binance-futures","BTCUSDT",1773014405296,1.155,65940.0,65939.9,2.014]
["binance-futures","BTCUSDT",1773014405348,1.543,65940.0,65939.9,0.861]
["binance-futures","BTCUSDT",1773014405400,1.537,65940.0,65939.9,0.73]
["binance-futures","BTCUSDT",1773014405452,1.002,65940.0,65939.9,2.023]
["binance-futures","BTCUSDT",1773014405505,1.527,65940.0,65939.9,1.853]
["binance-futures","BTCUSDT",1773014405558,1.334,65940.0,65939.9,1.91]
["binance-futures","BTCUSDT",1773014405609,0.261,65940.0,65939.9,2.845]
["binance-futures","BTCUSDT",1773014405662,1.327,65940.0,65939.9,1.755]
["binance-futures","BTCUSDT",1773014405714,1.632,65940.0,65939.9,0.936]
["binance-futures","BTCUSDT",1773014405765,1.638,65940.0,65939.9,1.398]
["binance-futures","BTCUSDT",1773014405816,1.623,65940.0,65939.9,0.757]
["binance-futures","BTCUSDT",1773014405868,1.623,65940.0,65939.9,1.019]
["binance-futures","BTCUSDT",1773014405920,1.536,65940.0,65939.9,1.146]
["binance-futures","BTCUSDT",1773014405976,1.614,65940.0,65939.9,0.35]
["binance-futures","BTCUSDT",1773014406028,1.616,65940.0,65939.9,0.155]
["binance-futures","BTCUSDT",1773014406132,2.267,65934.0,65933.2,0.001]
["binance-futures","BTCUSDT",1773014406236,7.775,65927.7,65927.6,0.079]
["binance-futures","BTCUSDT",1773014406340,4.461,65925.1,65925.0,2.177]
["binance-futures","BTCUSDT",1773014406392,4.536,65925.1,65925.0,1.986]
["binance-futures","BTCUSDT",1773014406444,0.191,65925.1,65925.0,4.611]
["binance-futures","BTCUSDT",1773014406496,0.191,65925.1,65925.0,4.388]
["binance-futures","BTCUSDT",1773014406548,1.55,65925.1,65925.0,1.765]
["binance-futures","BTCUSDT",1773014406600,1.704,65925.1,65925.0,1.594]
["binance-futures","BTCUSDT",1773014406652,1.702,65925.1,65925.0,1.291]
["binance-futures","BTCUSDT",1773014406703,1.707,65925.1,65925.0,1.569]
["binance-futures","BTCUSDT",1773014406756,1.626,65925.1,65925.0,1.862]
["binance-futures","BTCUSDT",1773014406808,1.695,65925.1,65925.0,1.698]
["binance-futures","BTCUSDT",1773014406860,1.697,65925.1,65925.0,1.49]
["binance-futures","BTCUSDT",1773014406910,2.239,65925.1,65925.0,0.591]
["binance-futures","BTCUSDT",1773014406964,3.198,65925.1,65925.0,0.364]
["binance-futures","BTCUSDT",1773014407016,2.244,65925.1,65925.0,1.141]
["binance-futures","BTCUSDT",1773014407068,1.863,65925.1,65925.0,1.858]
["binance-futures","BTCUSDT",1773014407120,1.553,65925.1,65925.0,1.488]
["binance-futures","BTCUSDT",1773014407171,0.619,65925.1,65925.0,1.598]
["binance-futures","BTCUSDT",1773014407223,0.869,65925.1,65925.0,1.834]
["binance-futures","BTCUSDT",1773014407275,0.37,65925.1,65925.0,1.914]
["binance-futures","BTCUSDT",1773014407328,1.494,65925.1,65925.0,1.611]
["binance-futures","BTCUSDT",1773014407380,0.718,65925.1,65925.0,1.81]
["binance-futures","BTCUSDT",1773014407432,0.58,65925.1,65925.0,1.817]
["binance-futures","BTCUSDT",1773014407484,1.377,65925.1,65925.0,1.681]
["binance-futures","BTCUSDT",1773014407535,1.226,65925.1,65925.0,1.582]
["binance-futures","BTCUSDT",1773014407587,1.226,65925.1,65925.0,1.668]
["binance-futures","BTCUSDT",1773014407640,0.877,65925.1,65925.0,1.898]
["binance-futures","BTCUSDT",1773014407689,0.754,65925.1,65925.0,1.886]
["binance-futures","BTCUSDT",1773014407740,1.055,65925.1,65925.0,1.753]
["binance-futures","BTCUSDT",1773014407796,0.388,65925.1,65925.0,1.903]
["binance-futures","BTCUSDT",1773014407848,0.107,65925.1,65925.0,2.859]
["binance-futures","BTCUSDT",1773014407900,0.1,65925.1,65925.0,2.288]
["binance-futures","BTCUSDT",1773014407952,0.687,65925.1,65925.0,1.851]
["binance-futures","BTCUSDT",1773014408002,1.313,65925.1,65925.0,1.233]
["binance-futures","BTCUSDT",1773014408056,1.452,65925.1,65925.0,1.173]
["binance-futures","BTCUSDT",1773014408108,1.999,65925.1,65925.0,1.579]
["binance-futures","BTCUSDT",1773014408160,2.135,65925.1,65925.0,1.056]
["binance-futures","BTCUSDT",1773014408212,2.135,65925.1,65925.0,1.042]
["binance-futures","BTCUSDT",1773014408264,2.092,65925.1,65925.0,1.02]
["binance-futures","BTCUSDT",1773014408318,1.663,65925.1,65925.0,2.325]
["binance-futures","BTCUSDT",1773014408370,0.844,65925.1,65925.0,2.334]
["binance-futures","BTCUSDT",1773014408422,1.413,65925.1,65925.0,1.134]
["binance-futures","BTCUSDT",1773014408474,1.329,65925.1,65925.0,1.211]
["binance-futures","BTCUSDT",1773014408525,1.032,65925.1,65925.0,1.579]
["binance-futures","BTCUSDT",1773014408578,0.666,65925.1,65925.0,1.729]
["binance-futures","BTCUSDT",1773014408630,0.666,65925.1,65925.0,1.723]
["binance-futures","BTCUSDT",1773014408680,0.666,65925.1,65925.0,1.725]
["binance-futures","BTCUSDT",1773014408736,0.777,65925.1,65925.0,1.725]
["binance-futures","BTCUSDT",1773014408788,1.071,65925.1,65925.0,1.584]
["binance-futures","BTCUSDT",1773014408836,1.141,65925.1,65925.0,1.407]
["binance-futures","BTCUSDT",1773014408892,1.071,65925.1,65925.0,1.585]
["binance-futures","BTCUSDT",1773014408996,1.095,65925.1,65925.0,1.585]
["binance-futures","BTCUSDT",1773014409048,0.821,65925.1,65925.0,1.558]
["binance-futures","BTCUSDT",1773014409100,0.772,65925.1,65925.0,1.565]
["binance-futures","BTCUSDT",1773014409150,0.772,65925.1,65925.0,1.523]
["binance-futures","BTCUSDT",1773014409256,0.772,65925.1,65925.0,1.519]
["binance-futures","BTCUSDT",1773014409308,0.463,65925.1,65925.0,1.543]
["binance-futures","BTCUSDT",1773014409360,0.422,65925.1,65925.0,1.543]
["binance-futures","BTCUSDT",1773014409464,0.422,65925.1,65925.0,1.5]
["binance-futures","BTCUSDT",1773014409516,1.0,65925.1,65925.0,1.499]
["binance-futures","BTCUSDT",1773014409568,2.412,65925.1,65925.0,0.509]
["binance-futures","BTCUSDT",1773014409617,2.084,65925.1,65925.0,0.51]
["binance-futures","BTCUSDT",1773014409672,1.997,65925.1,65925.0,0.805]
["binance-futures","BTCUSDT",1773014409724,2.074,65925.1,65925.0,1.22]
["binance-futures","BTCUSDT",1773014409773,2.321,65925.1,65925.0,0.654]
["binance-futures","BTCUSDT",1773014409828,2.291,65925.1,65925.0,0.637]
["binance-futures","BTCUSDT",1773014409880,2.291,65925.1,65925.0,0.77]
["binance-futures","BTCUSDT",1773014409932,2.736,65925.1,65925.0,0.57]
["binance-futures","BTCUSDT",1773014409984,2.304,65925.1,65925.0,0.813]
["binance-futures","BTCUSDT",1773014410036,2.224,65925.1,65925.0,0.841]
["binance-futures","BTCUSDT",1773014410139,1.729,65925.1,65925.0,1.862]
["binance-futures","BTCUSDT",1773014410192,1.806,65925.1,65925.0,1.833]
["binance-futures","BTCUSDT",1773014410243,1.688,65925.1,65925.0,1.845]
["binance-futures","BTCUSDT",1773014410296,1.801,65925.1,65925.0,1.445]
["binance-futures","BTCUSDT",1773014410347,1.527,65925.1,65925.0,1.717]
["binance-futures","BTCUSDT",1773014410400,1.314,65925.1,65925.0,1.655]
["binance-futures","BTCUSDT",1773014410450,1.529,65925.1,65925.0,1.574]
["binance-futures","BTCUSDT",1773014410504,1.389,65925.1,65925.0,1.584]
["binance-futures","BTCUSDT",1773014410556,0.806,65925.1,65925.0,1.625]
["binance-futures","BTCUSDT",1773014410608,0.806,65925.1,65925.0,1.627]
["binance-futures","BTCUSDT",1773014410660,0.004,65927.8,65927.7,11.523]
["binance-futures","BTCUSDT",1773014410712,0.004,65934.3,65934.2,7.794]
["binance-futures","BTCUSDT",1773014410764,1.002,65934.4,65934.3,8.392]
["binance-futures","BTCUSDT",1773014410816,2.585,65934.4,65934.3,2.598]
["binance-futures","BTCUSDT",1773014410867,2.691,65934.4,65934.3,2.597]
["binance-futures","BTCUSDT",1773014410920,2.697,65934.4,65934.3,0.772]
["binance-futures","BTCUSDT",1773014410972,3.313,65934.4,65934.3,0.8]
["binance-futures","BTCUSDT",1773014411024,5.989,65929.7,65929.5,0.002]
["binance-futures","BTCUSDT",1773014411076,8.806,65929.5,65929.4,0.832]
["binance-futures","BTCUSDT",1773014411128,8.302,65929.5,65929.4,1.011]
["binance-futures","BTCUSDT",1773014411180,8.302,65929.5,65929.4,0.655]
["binance-futures","BTCUSDT",1773014411232,8.302,65929.5,65929.4,0.205]
["binance-futures","BTCUSDT",1773014411282,8.534,65929.5,65929.4,0.205]
["binance-futures","BTCUSDT",1773014411388,6.491,65927.7,65927.6,0.51]
["binance-futures","BTCUSDT",1773014411440,6.627,65927.7,65927.6,0.311]
["binance-futures","BTCUSDT",1773014411492,6.48,65927.7,65927.6,0.421]
["binance-futures","BTCUSDT",1773014411544,6.132,65927.7,65927.6,1.016]
["binance-futures","BTCUSDT",1773014411596,5.355,65927.7,65927.6,2.368]
["binance-futures","BTCUSDT",1773014411648,4.865,65927.7,65927.6,2.578]
["binance-futures","BTCUSDT",1773014411700,1.191,65927.7,65927.6,3.634]
["binance-futures","BTCUSDT",1773014411752,0.962,65927.7,65927.6,2.777]
["binance-futures","BTCUSDT",1773014411804,1.529,65927.7,65927.6,2.698]
["binance-futures","BTCUSDT",1773014411856,1.738,65927.7,65927.6,2.367]
["binance-futures","BTCUSDT",1773014411908,1.736,65927.7,65927.6,2.432]
["binance-futures","BTCUSDT",1773014411960,1.656,65927.7,65927.6,2.387]
["binance-futures","BTCUSDT",1773014412011,1.029,65927.7,65927.6,6.868]
["binance-futures","BTCUSDT",1773014412064,1.258,65927.7,65927.6,10.878]
["binance-futures","BTCUSDT",1773014412116,0.473,65934.4,65934.3,14.792]
["binance-futures","BTCUSDT",1773014412168,0.514,65934.4,65934.3,7.491]
["binance-futures","BTCUSDT",1773014412220,0.006,65939.6,65939.5,20.612]
["binance-futures","BTCUSDT",1773014412272,0.206,65940.0,65939.9,7.016]
["binance-futures","BTCUSDT",1773014412324,0.238,65940.0,65939.9,7.183]
["binance-futures","BTCUSDT",1773014412376,0.005,65942.5,65942.4,10.567]
["binance-futures","BTCUSDT",1773014412428,0.002,65945.4,65945.0,4.585]
["binance-futures","BTCUSDT",1773014412480,0.934,65949.4,65949.3,7.166]
["binance-futures","BTCUSDT",1773014412532,2.393,65954.0,65953.9,3.092]
["binance-futures","BTCUSDT",1773014412584,2.43,65954.0,65953.9,3.18]
["binance-futures","BTCUSDT",1773014412636,2.293,65954.0,65953.9,2.918]
["binance-futures","BTCUSDT",1773014412688,1.576,65954.0,65953.9,4.12]
["binance-futures","BTCUSDT",1773014412740,1.566,65954.0,65953.9,3.669]
["binance-futures","BTCUSDT",1773014412792,1.785,65954.0,65953.9,2.789]
["binance-futures","BTCUSDT",1773014412844,0.558,65955.0,65954.9,5.953]
["binance-futures","BTCUSDT",1773014412896,0.596,65955.0,65954.9,5.512]
["binance-futures","BTCUSDT",1773014412947,0.442,65955.0,65954.9,6.205]
["binance-futures","BTCUSDT",1773014412998,0.445,65955.0,65954.9,5.725]
["binance-futures","BTCUSDT",1773014413052,0.674,65955.0,65954.9,5.368]
["binance-futures","BTCUSDT",1773014413104,1.073,65955.0,65954.9,16.489]
["binance-futures","BTCUSDT",1773014413156,0.533,65955.0,65954.9,16.761]
["binance-futures","BTCUSDT",1773014413208,0.536,65955.0,65954.9,16.913]
["binance-futures","BTCUSDT",1773014413260,1.319,65955.0,65954.9,16.002]
["binance-futures","BTCUSDT",1773014413312,2.218,65955.0,65954.9,14.732]
["binance-futures","BTCUSDT",1773014413363,2.607,65955.0,65954.9,13.584]
["binance-futures","BTCUSDT",1773014413416,2.54,65955.0,65954.9,12.908]
["binance-futures","BTCUSDT",1773014413468,1.576,65955.0,65954.9,12.908]
["binance-futures","BTCUSDT",1773014413517,1.716,65955.0,65954.9,12.922]
["binance-futures","BTCUSDT",1773014413572,1.381,65955.0,65954.9,12.92]
["binance-futures","BTCUSDT",1773014413625,1.312,65955.0,65954.9,12.924]
["binance-futures","BTCUSDT",1773014413677,1.312,65955.0,65954.9,12.99]
["binance-futures","BTCUSDT",1773014413730,1.507,65955.0,65954.9,11.878]
["binance-futures","BTCUSDT",1773014413780,1.312,65955.0,65954.9,11.878]
["binance-futures","BTCUSDT",1773014413836,1.972,65955.0,65954.9,11.803]
["binance-futures","BTCUSDT",1773014413889,1.955,65955.0,65954.9,11.803]
["binance-futures","BTCUSDT",1773014413942,2.134,65955.0,65954.9,11.021]
["binance-futures","BTCUSDT",1773014414046,2.136,65955.0,65954.9,11.021]
["binance-futures","BTCUSDT",1773014414098,2.127,65955.0,65954.9,11.007]
["binance-futures","BTCUSDT",1773014414150,2.354,65955.0,65954.9,10.633]
["binance-futures","BTCUSDT",1773014414200,2.356,65955.0,65954.9,10.633]
["binance-futures","BTCUSDT",1773014414256,2.362,65955.0,65954.9,10.533]
["binance-futures","BTCUSDT",1773014414308,1.934,65955.0,65954.9,10.533]
["binance-futures","BTCUSDT",1773014414464,0.33,65955.0,65954.9,11.267]
["binance-futures","BTCUSDT",1773014414516,0.328,65955.0,65954.9,11.304]
["binance-futures","BTCUSDT",1773014414568,0.328,65955.0,65954.9,10.876]
["binance-futures","BTCUSDT",1773014414620,0.328,65955.0,65954.9,11.522]
["binance-futures","BTCUSDT",1773014414674,0.331,65955.0,65954.9,11.5]
["binance-futures","BTCUSDT",1773014414777,1.342,65955.0,65954.9,10.851]
["binance-futures","BTCUSDT",1773014414830,0.636,65955.0,65954.9,10.851]
["binance-futures","BTCUSDT",1773014414884,0.834,65955.0,65954.9,10.849]
["binance-futures","BTCUSDT",1773014414936,1.621,65955.0,65954.9,10.528]
["binance-futures","BTCUSDT",1773014414987,1.395,65955.0,65954.9,10.828]
["binance-futures","BTCUSDT",1773014415040,1.456,65955.0,65954.9,10.049]
["binance-futures","BTCUSDT",1773014415092,1.258,65955.0,65954.9,9.499]
["binance-futures","BTCUSDT",1773014415146,0.044,65955.0,65954.9,10.333]
["binance-futures","BTCUSDT",1773014415198,0.006,65957.4,65957.3,10.148]
["binance-futures","BTCUSDT",1773014415250,1.038,65958.7,65958.6,8.436]
["binance-futures","BTCUSDT",1773014415302,2.839,65958.7,65958.6,4.413]
["binance-futures","BTCUSDT",1773014415352,1.592,65958.7,65958.6,13.26]
["binance-futures","BTCUSDT",1773014415406,1.42,65958.7,65958.6,13.378]
["binance-futures","BTCUSDT",1773014415458,0.817,65958.7,65958.6,14.204]
["binance-futures","BTCUSDT",1773014415510,0.817,65958.7,65958.6,14.282]
["binance-futures","BTCUSDT",1773014415562,0.817,65958.7,65958.6,14.56]
["binance-futures","BTCUSDT",1773014415614,0.817,65958.7,65958.6,14.967]
["binance-futures","BTCUSDT",1773014415664,0.968,65958.7,65958.6,13.856]
["binance-futures","BTCUSDT",1773014415717,0.968,65958.7,65958.6,14.293]
["binance-futures","BTCUSDT",1773014415770,0.883,65964.8,65964.7,10.88]
["binance-futures","BTCUSDT",1773014415822,0.446,65964.8,65964.7,5.541]
["binance-futures","BTCUSDT",1773014415874,0.447,65964.8,65964.7,4.943]
["binance-futures","BTCUSDT",1773014415926,0.447,65964.8,65964.7,4.979]
["binance-futures","BTCUSDT",1773014415978,0.447,65964.8,65964.7,4.93]
["binance-futures","BTCUSDT",1773014416030,2.875,65964.8,65964.7,2.084]
["binance-futures","BTCUSDT",1773014416082,2.754,65964.8,65964.7,1.398]
["binance-futures","BTCUSDT",1773014416134,2.609,65964.8,65964.7,1.17]
["binance-futures","BTCUSDT",1773014416186,2.612,65964.8,65964.7,1.575]
["binance-futures","BTCUSDT",1773014416238,2.682,65964.8,65964.7,1.503]
["binance-futures","BTCUSDT",1773014416288,2.755,65964.8,65964.7,1.098]
["binance-futures","BTCUSDT",1773014416341,2.755,65964.8,65964.7,1.106]
["binance-futures","BTCUSDT",1773014416496,2.927,65964.8,65964.7,0.67]
["binance-futures","BTCUSDT",1773014416550,2.724,65964.8,65964.7,0.675]
["binance-futures","BTCUSDT",1773014416602,2.444,65964.8,65964.7,1.327]
["binance-futures","BTCUSDT",1773014416654,1.131,65964.8,65964.7,1.86]
["binance-futures","BTCUSDT",1773014416706,0.907,65964.8,65964.7,1.904]
["binance-futures","BTCUSDT",1773014416757,1.023,65964.8,65964.7,1.911]
["binance-futures","BTCUSDT",1773014416810,1.025,65964.8,65964.7,1.726]
["binance-futures","BTCUSDT",1773014416861,0.938,65964.8,65964.7,1.724]
["binance-futures","BTCUSDT",1773014416912,0.94,65964.8,65964.7,11.395]
["binance-futures","BTCUSDT",1773014416966,0.632,65964.8,65964.7,11.395]
["binance-futures","BTCUSDT",1773014417018,0.093,65964.8,65964.7,11.228]
["binance-futures","BTCUSDT",1773014417069,0.093,65964.8,65964.7,11.657]
["binance-futures","BTCUSDT",1773014417120,0.093,65964.8,65964.7,12.298]
["binance-futures","BTCUSDT",1773014417174,2.036,65968.4,65968.3,3.204]
["binance-futures","BTCUSDT",1773014417226,2.143,65968.4,65968.3,2.969]
["binance-futures","BTCUSDT",1773014417278,2.117,65968.4,65968.3,1.802]
["binance-futures","BTCUSDT",1773014417330,2.034,65968.4,65968.3,1.955]
["binance-futures","BTCUSDT",1773014417382,2.108,65968.4,65968.3,1.881]
["binance-futures","BTCUSDT",1773014417436,2.111,65968.4,65968.3,1.285]
["binance-futures","BTCUSDT",1773014417488,2.113,65968.4,65968.3,1.165]
["binance-futures","BTCUSDT",1773014417592,4.487,65954.7,65951.5,0.005]
["binance-futures","BTCUSDT",1773014417696,6.151,65944.9,65944.8,0.545]
["binance-futures","BTCUSDT",1773014417748,5.413,65944.9,65944.8,0.545]
["binance-futures","BTCUSDT",1773014417800,4.845,65944.9,65944.8,0.548]
["binance-futures","BTCUSDT",1773014417851,4.845,65944.9,65944.8,0.233]
["binance-futures","BTCUSDT",1773014417904,4.848,65944.9,65944.8,0.237]
["binance-futures","BTCUSDT",1773014417956,4.845,65944.9,65944.8,0.237]
["binance-futures","BTCUSDT",1773014418008,4.841,65944.9,65944.8,0.237]
["binance-futures","BTCUSDT",1773014418060,4.669,65944.9,65944.8,0.237]
["binance-futures","BTCUSDT",1773014418108,4.671,65944.9,65944.8,0.235]
["binance-futures","BTCUSDT",1773014418215,6.362,65938.8,65938.7,0.642]
["binance-futures","BTCUSDT",1773014418268,7.989,65937.5,65937.4,0.15]
["binance-futures","BTCUSDT",1773014418320,4.31,65937.5,65937.4,2.401]
["binance-futures","BTCUSDT",1773014418372,0.259,65937.5,65937.4,2.778]
["binance-futures","BTCUSDT",1773014418424,0.455,65937.5,65937.4,3.305]
["binance-futures","BTCUSDT",1773014418476,0.452,65937.5,65937.4,4.172]
["binance-futures","BTCUSDT",1773014418528,0.455,65937.5,65937.4,2.885]
["binance-futures","BTCUSDT",1773014418580,0.342,65937.5,65937.4,4.017]
["binance-futures","BTCUSDT",1773014418632,0.452,65937.5,65937.4,4.128]
["binance-futures","BTCUSDT",1773014418684,0.603,65937.5,65937.4,3.915]
["binance-futures","BTCUSDT",1773014418736,1.109,65937.5,65937.4,3.414]
["binance-futures","BTCUSDT",1773014418788,1.265,65937.5,65937.4,3.146]
["binance-futures","BTCUSDT",1773014418840,1.249,65937.5,65937.4,3.213]
["binance-futures","BTCUSDT",1773014418891,1.482,65937.5,65937.4,3.327]
["binance-futures","BTCUSDT",1773014418943,1.403,65937.5,65937.4,3.404]
["binance-futures","BTCUSDT",1773014418993,1.342,65937.5,65937.4,3.404]
["binance-futures","BTCUSDT",1773014419047,1.344,65937.5,65937.4,3.394]
["binance-futures","BTCUSDT",1773014419100,1.424,65937.5,65937.4,2.996]
["binance-futures","BTCUSDT",1773014419152,1.35,65937.5,65937.4,3.085]
["binance-futures","BTCUSDT",1773014419256,0.334,65937.5,65937.4,3.08]
["binance-futures","BTCUSDT",1773014419308,2.434,65941.9,65941.8,4.857]
["binance-futures","BTCUSDT",1773014419360,0.871,65941.9,65941.8,5.589]
["binance-futures","BTCUSDT",1773014419412,3.257,65941.9,65941.8,1.148]
["binance-futures","BTCUSDT",1773014419464,2.332,65941.9,65941.8,1.146]
["binance-futures","BTCUSDT",1773014419516,1.798,65941.9,65941.8,0.375]
["binance-futures","BTCUSDT",1773014419568,1.883,65941.9,65941.8,0.651]
["binance-futures","BTCUSDT",1773014419619,1.883,65941.9,65941.8,0.372]
["binance-futures","BTCUSDT",1773014419672,1.883,65941.9,65941.8,0.375]
["binance-futures","BTCUSDT",1773014419724,2.202,65941.9,65941.8,0.375]
["binance-futures","BTCUSDT",1773014419776,7.229,65941.7,65941.6,0.087]
["binance-futures","BTCUSDT",1773014419828,6.475,65941.7,65941.6,0.096]
["binance-futures","BTCUSDT",1773014419880,6.519,65941.7,65941.6,0.096]
["binance-futures","BTCUSDT",1773014419984,9.543,65937.5,65937.4,0.201]
["binance-futures","BTCUSDT",1773014420036,9.285,65937.5,65937.4,0.207]
["binance-futures","BTCUSDT",1773014420139,9.409,65937.5,65937.4,0.211]
["binance-futures","BTCUSDT",1773014420192,9.409,65937.5,65937.4,0.209]
["binance-futures","BTCUSDT",1773014420296,5.198,65922.7,65922.6,0.006]
["binance-futures","BTCUSDT",1773014420400,2.704,65918.6,65918.5,3.648]
["binance-futures","BTCUSDT",1773014420452,0.001,65925.0,65924.6,0.141]
["binance-futures","BTCUSDT",1773014420504,0.03,65926.1,65926.0,6.928]
["binance-futures","BTCUSDT",1773014420556,0.022,65926.1,65926.0,7.323]
["binance-futures","BTCUSDT",1773014420608,0.026,65926.1,65926.0,7.335]
["binance-futures","BTCUSDT",1773014420660,0.028,65926.1,65926.0,7.34]
["binance-futures","BTCUSDT",1773014420712,0.048,65926.1,65926.0,6.869]
["binance-futures","BTCUSDT",1773014420764,0.05,65926.1,65926.0,7.092]
["binance-futures","BTCUSDT",1773014420816,0.05,65926.1,65926.0,7.089]
["binance-futures","BTCUSDT",1773014420868,0.329,65926.1,65926.0,7.086]
["binance-futures","BTCUSDT",1773014420920,0.337,65926.1,65926.0,6.865]
["binance-futures","BTCUSDT",1773014420972,0.31,65926.1,65926.0,8.493]
["binance-futures","BTCUSDT",1773014421024,0.152,65926.1,65926.0,7.307]
["binance-futures","BTCUSDT",1773014421076,0.002,65927.2,65927.1,9.357]
["binance-futures","BTCUSDT",1773014421128,0.62,65930.5,65930.4,7.496]
["binance-futures","BTCUSDT",1773014421180,0.114,65931.6,65931.5,6.902]
["binance-futures","BTCUSDT",1773014421232,0.001,65934.3,65934.1,10.61]
["binance-futures","BTCUSDT",1773014421284,1.279,65938.2,65938.1,5.644]
["binance-futures","BTCUSDT",1773014421336,2.354,65938.2,65938.1,2.645]
["binance-futures","BTCUSDT",1773014421388,2.315,65938.2,65938.1,0.866]
["binance-futures","BTCUSDT",1773014421440,4.301,65934.5,65934.4,1.294]
["binance-futures","BTCUSDT",1773014421492,4.307,65934.5,65934.4,0.672]
["binance-futures","BTCUSDT",1773014421544,4.32,65934.5,65934.4,0.686]
["binance-futures","BTCUSDT",1773014421596,4.314,65934.5,65934.4,0.688]
["binance-futures","BTCUSDT",1773014421648,4.465,65934.5,65934.4,0.69]
["binance-futures","BTCUSDT",1773014421700,4.465,65934.5,65934.4,0.382]
["binance-futures","BTCUSDT",1773014421751,4.708,65934.5,65934.4,0.386]
["binance-futures","BTCUSDT",1773014421804,5.478,65934.5,65934.4,0.379]
["binance-futures","BTCUSDT",1773014421856,4.71,65934.5,65934.4,0.369]
["binance-futures","BTCUSDT",1773014421908,4.678,65934.5,65934.4,0.365]
["binance-futures","BTCUSDT",1773014421959,4.329,65934.5,65934.4,0.673]
["binance-futures","BTCUSDT",1773014422012,4.261,65934.5,65934.4,1.246]
["binance-futures","BTCUSDT",1773014422064,4.005,65934.5,65934.4,1.459]
["binance-futures","BTCUSDT",1773014422116,4.005,65934.5,65934.4,1.458]
["binance-futures","BTCUSDT",1773014422168,6.557,65934.5,65934.4,0.326]
["binance-futures","BTCUSDT",1773014422220,3.499,65934.5,65934.4,1.91]
["binance-futures","BTCUSDT",1773014422272,3.502,65934.5,65934.4,1.516]
["binance-futures","BTCUSDT",1773014422324,3.502,65934.5,65934.4,1.419]
["binance-futures","BTCUSDT",1773014422376,3.504,65934.5,65934.4,1.423]
["binance-futures","BTCUSDT",1773014422428,3.504,65934.5,65934.4,1.158]
["binance-futures","BTCUSDT",1773014422482,3.504,65934.5,65934.4,1.115]
["binance-futures","BTCUSDT",1773014422534,3.504,65934.5,65934.4,1.113]
["binance-futures","BTCUSDT",1773014422585,3.504,65934.5,65934.4,1.428]
["binance-futures","BTCUSDT",1773014422636,3.504,65934.5,65934.4,0.972]
["binance-futures","BTCUSDT",1773014422742,3.504,65934.5,65934.4,0.859]
["binance-futures","BTCUSDT",1773014422794,3.504,65934.5,65934.4,1.171]
["binance-futures","BTCUSDT",1773014422844,3.504,65934.5,65934.4,1.174]
["binance-futures","BTCUSDT",1773014422897,2.995,65934.5,65934.4,0.864]
["binance-futures","BTCUSDT",1773014422950,2.997,65934.5,65934.4,0.864]
["binance-futures","BTCUSDT",1773014423000,2.965,65934.5,65934.4,0.821]
["binance-futures","BTCUSDT",1773014423054,2.951,65934.5,65934.4,0.524]
["binance-futures","BTCUSDT",1773014423104,3.719,65934.5,65934.4,0.242]
["binance-futures","BTCUSDT",1773014423158,5.125,65931.7,65931.6,1.546]
["binance-futures","BTCUSDT",1773014423208,5.127,65931.7,65931.6,1.795]
["binance-futures","BTCUSDT",1773014423260,5.13,65931.7,65931.6,1.795]
["binance-futures","BTCUSDT",1773014423316,5.13,65931.7,65931.6,1.56]
["binance-futures","BTCUSDT",1773014423367,5.053,65931.7,65931.6,2.391]
["binance-futures","BTCUSDT",1773014423420,5.053,65931.7,65931.6,2.398]
["binance-futures","BTCUSDT",1773014423472,5.167,65931.7,65931.6,1.954]
["binance-futures","BTCUSDT",1773014423524,0.971,65931.7,65931.6,2.374]
["binance-futures","BTCUSDT",1773014423575,0.854,65931.7,65931.6,2.417]
["binance-futures","BTCUSDT",1773014423628,0.42,65931.7,65931.6,2.42]
["binance-futures","BTCUSDT",1773014423784,1.919,65931.7,65931.6,1.38]
["binance-futures","BTCUSDT",1773014423836,0.984,65931.7,65931.6,1.814]
["binance-futures","BTCUSDT",1773014423888,1.271,65931.7,65931.6,1.811]
["binance-futures","BTCUSDT",1773014423940,1.651,65931.7,65931.6,1.814]
["binance-futures","BTCUSDT",1773014423992,1.654,65931.7,65931.6,1.811]
["binance-futures","BTCUSDT",1773014424044,1.654,65931.7,65931.6,1.81]
["binance-futures","BTCUSDT",1773014424093,1.486,65931.7,65931.6,1.81]
["binance-futures","BTCUSDT",1773014424147,1.373,65931.7,65931.6,1.817]
["binance-futures","BTCUSDT",1773014424199,1.373,65931.7,65931.6,1.818]
["binance-futures","BTCUSDT",1773014424252,1.564,65931.7,65931.6,1.732]
["binance-futures","BTCUSDT",1773014424304,1.564,65931.7,65931.6,1.74]
["binance-futures","BTCUSDT",1773014424408,1.369,65931.7,65931.6,1.74]
["binance-futures","BTCUSDT",1773014424514,2.436,65927.7,65927.6,3.314]
["binance-futures","BTCUSDT",1773014424565,2.428,65927.7,65927.6,2.616]
["binance-futures","BTCUSDT",1773014424618,2.51,65927.7,65927.6,1.881]
["binance-futures","BTCUSDT",1773014424668,3.158,65927.7,65927.6,1.881]
["binance-futures","BTCUSDT",1773014424825,3.038,65927.7,65927.6,0.792]
["binance-futures","BTCUSDT",1773014424878,3.038,65927.7,65927.6,0.369]
["binance-futures","BTCUSDT",1773014424930,7.653,65927.0,65926.9,0.154]
["binance-futures","BTCUSDT",1773014424982,4.81,65925.0,65924.9,1.107]
["binance-futures","BTCUSDT",1773014425034,4.331,65925.0,65924.9,2.604]
["binance-futures","BTCUSDT",1773014425086,4.275,65925.0,65924.9,2.604]
["binance-futures","BTCUSDT",1773014425137,4.275,65925.0,65924.9,2.611]
["binance-futures","BTCUSDT",1773014425190,4.275,65925.0,65924.9,2.609]
["binance-futures","BTCUSDT",1773014425242,4.275,65925.0,65924.9,1.162]
["binance-futures","BTCUSDT",1773014425347,4.352,65925.0,65924.9,1.162]
["binance-futures","BTCUSDT",1773014425452,7.317,65924.1,65924.0,0.657]
["binance-futures","BTCUSDT",1773014425504,7.126,65924.1,65924.0,1.393]
["binance-futures","BTCUSDT",1773014425558,6.69,65924.1,65924.0,1.708]
["binance-futures","BTCUSDT",1773014425609,6.629,65924.1,65924.0,1.706]
["binance-futures","BTCUSDT",1773014425716,7.129,65924.1,65924.0,1.398]
["binance-futures","BTCUSDT",1773014425768,7.129,65924.1,65924.0,1.401]
["binance-futures","BTCUSDT",1773014425821,7.129,65924.1,65924.0,1.68]
["binance-futures","BTCUSDT",1773014425876,7.142,65924.1,65924.0,1.599]
["binance-futures","BTCUSDT",1773014425982,7.14,65924.1,65924.0,1.32]
["binance-futures","BTCUSDT",1773014426033,7.068,65924.1,65924.0,1.32]
["binance-futures","BTCUSDT",1773014426086,7.068,65924.1,65924.0,1.028]
["binance-futures","BTCUSDT",1773014426137,7.068,65924.1,65924.0,1.343]
["binance-futures","BTCUSDT",1773014426188,7.219,65924.1,65924.0,1.343]
["binance-futures","BTCUSDT",1773014426242,7.219,65924.1,65924.0,1.013]
["binance-futures","BTCUSDT",1773014426452,0.638,65914.4,65914.3,5.027]
["binance-futures","BTCUSDT",1773014426504,1.102,65914.4,65914.3,5.075]
["binance-futures","BTCUSDT",1773014426554,1.122,65914.4,65914.3,5.414]
["binance-futures","BTCUSDT",1773014426608,5.055,65918.9,65918.8,2.989]
["binance-futures","BTCUSDT",1773014426660,5.059,65918.9,65918.8,2.139]
["binance-futures","BTCUSDT",1773014426712,5.053,65918.9,65918.8,2.139]
["binance-futures","BTCUSDT",1773014426765,4.988,65918.9,65918.8,2.224]
["binance-futures","BTCUSDT",1773014426818,4.988,65918.9,65918.8,2.172]
["binance-futures","BTCUSDT",1773014426870,1.788,65918.9,65918.8,2.502]
["binance-futures","BTCUSDT",1773014426924,1.129,65918.9,65918.8,2.572]
["binance-futures","BTCUSDT",1773014426973,1.014,65918.9,65918.8,2.572]
["binance-futures","BTCUSDT",1773014427028,1.127,65918.9,65918.8,2.572]
["binance-futures","BTCUSDT",1773014427080,0.846,65918.9,65918.8,2.576]
["binance-futures","BTCUSDT",1773014427132,0.846,65918.9,65918.8,2.583]
["binance-futures","BTCUSDT",1773014427184,0.846,65918.9,65918.8,2.585]
["binance-futures","BTCUSDT",1773014427236,0.959,65918.9,65918.8,2.642]
["binance-futures","BTCUSDT",1773014427288,1.092,65918.9,65918.8,2.644]
["binance-futures","BTCUSDT",1773014427340,1.098,65918.9,65918.8,2.646]
["binance-futures","BTCUSDT",1773014427392,2.296,65918.9,65918.8,2.184]
["binance-futures","BTCUSDT",1773014427444,2.363,65918.9,65918.8,2.127]
["binance-futures","BTCUSDT",1773014427496,2.363,65918.9,65918.8,2.129]
["binance-futures","BTCUSDT",1773014427548,2.363,65918.9,65918.8,2.132]
["binance-futures","BTCUSDT",1773014427600,2.384,65918.9,65918.8,2.132]
["binance-futures","BTCUSDT",1773014427652,2.152,65918.9,65918.8,2.358]
["binance-futures","BTCUSDT",1773014427704,2.303,65918.9,65918.8,2.472]
["binance-futures","BTCUSDT",1773014427754,1.509,65918.9,65918.8,2.471]
["binance-futures","BTCUSDT",1773014427808,1.501,65918.9,65918.8,2.454]
["binance-futures","BTCUSDT",1773014427858,1.501,65918.9,65918.8,2.401]
["binance-futures","BTCUSDT",1773014427912,1.486,65918.9,65918.8,2.384]
["binance-futures","BTCUSDT",1773014427964,1.434,65918.9,65918.8,2.388]
["binance-futures","BTCUSDT",1773014428017,1.513,65918.9,65918.8,2.231]
["binance-futures","BTCUSDT",1773014428068,1.35,65918.9,65918.8,2.368]
["binance-futures","BTCUSDT",1773014428120,1.693,65918.9,65918.8,2.156]
["binance-futures","BTCUSDT",1773014428172,1.693,65918.9,65918.8,2.051]
["binance-futures","BTCUSDT",1773014428224,1.501,65918.9,65918.8,2.1]
["binance-futures","BTCUSDT",1773014428332,1.5,65918.9,65918.8,2.1]
["binance-futures","BTCUSDT",1773014428384,1.5,65918.9,65918.8,2.098]
["binance-futures","BTCUSDT",1773014428436,1.575,65918.9,65918.8,2.025]
["binance-futures","BTCUSDT",1773014428488,1.511,65918.9,65918.8,2.026]
["binance-futures","BTCUSDT",1773014428540,1.511,65918.9,65918.8,2.037]
["binance-futures","BTCUSDT",1773014428596,1.161,65918.9,65918.8,2.378]
["binance-futures","BTCUSDT",1773014428648,0.962,65918.9,65918.8,2.387]
["binance-futures","BTCUSDT",1773014428700,0.96,65918.9,65918.8,2.389]
["binance-futures","BTCUSDT",1773014428752,0.802,65918.9,65918.8,2.459]
["binance-futures","BTCUSDT",1773014428804,0.802,65918.9,65918.8,2.463]
["binance-futures","BTCUSDT",1773014428856,0.802,65918.9,65918.8,2.465]
["binance-futures","BTCUSDT",1773014428908,0.802,65918.9,65918.8,2.469]
["binance-futures","BTCUSDT",1773014428960,0.802,65918.9,65918.8,2.465]
["binance-futures","BTCUSDT",1773014429012,0.802,65918.9,65918.8,2.464]
["binance-futures","BTCUSDT",1773014429064,1.11,65918.9,65918.8,2.255]
["binance-futures","BTCUSDT",1773014429112,1.08,65918.9,65918.8,2.249]
["binance-futures","BTCUSDT",1773014429168,1.084,65918.9,65918.8,2.249]
["binance-futures","BTCUSDT",1773014429220,1.079,65918.9,65918.8,2.249]
["binance-futures","BTCUSDT",1773014429324,1.079,65918.9,65918.8,2.244]
["binance-futures","BTCUSDT",1773014429376,1.079,65918.9,65918.8,2.13]
["binance-futures","BTCUSDT",1773014429428,0.771,65918.9,65918.8,2.123]
["binance-futures","BTCUSDT",1773014429476,0.767,65918.9,65918.8,2.124]
["binance-futures","BTCUSDT",1773014429531,0.767,65918.9,65918.8,2.126]
["binance-futures","BTCUSDT",1773014429636,1.075,65918.9,65918.8,2.136]
["binance-futures","BTCUSDT",1773014429687,1.274,65918.9,65918.8,2.142]
["binance-futures","BTCUSDT",1773014429740,1.269,65918.9,65918.8,2.142]
["binance-futures","BTCUSDT",1773014429792,0.769,65918.9,65918.8,2.14]
["binance-futures","BTCUSDT",1773014429844,0.691,65918.9,65918.8,2.14]
["binance-futures","BTCUSDT",1773014429892,0.388,65918.9,65918.8,2.14]
["binance-futures","BTCUSDT",1773014429948,0.387,65918.9,65918.8,2.144]
["binance-futures","BTCUSDT",1773014429999,1.17,65918.9,65918.8,2.066]
["binance-futures","BTCUSDT",1773014430052,1.901,65918.9,65918.8,1.649]
["binance-futures","BTCUSDT",1773014430104,6.233,65918.8,65918.7,0.39]
["binance-futures","BTCUSDT",1773014430156,6.6,65918.8,65918.7,0.318]
["binance-futures","BTCUSDT",1773014430208,9.932,65915.6,65914.5,0.002]
["binance-futures","BTCUSDT",1773014430260,9.273,65915.1,65915.0,0.011]
["binance-futures","BTCUSDT",1773014430364,11.975,65911.2,65911.1,0.573]
["binance-futures","BTCUSDT",1773014430416,9.861,65911.2,65911.1,0.611]
["binance-futures","BTCUSDT",1773014430468,9.876,65911.2,65911.1,0.616]
["binance-futures","BTCUSDT",1773014430572,9.875,65907.8,65907.7,0.656]
["binance-futures","BTCUSDT",1773014430624,9.458,65907.8,65907.7,0.658]
["binance-futures","BTCUSDT",1773014430675,9.867,65907.8,65907.7,0.658]
["binance-futures","BTCUSDT",1773014430728,9.012,65907.8,65907.7,0.66]
["binance-futures","BTCUSDT",1773014430780,8.852,65907.8,65907.7,0.67]
["binance-futures","BTCUSDT",1773014430832,8.844,65907.8,65907.7,0.668]
["binance-futures","BTCUSDT",1773014430884,8.421,65907.8,65907.7,0.329]
["binance-futures","BTCUSDT",1773014430936,8.872,65907.8,65907.7,0.329]
["binance-futures","BTCUSDT",1773014430988,8.401,65907.8,65907.7,0.577]
["binance-futures","BTCUSDT",1773014431039,7.977,65907.8,65907.7,0.577]
["binance-futures","BTCUSDT",1773014431092,7.549,65907.8,65907.7,0.577]
["binance-futures","BTCUSDT",1773014431144,8.298,65907.8,65907.7,0.577]
["binance-futures","BTCUSDT",1773014431196,8.202,65907.8,65907.7,0.577]
["binance-futures","BTCUSDT",1773014431248,7.442,65907.8,65907.7,0.856]
["binance-futures","BTCUSDT",1773014431296,8.212,65907.8,65907.7,0.577]
["binance-futures","BTCUSDT",1773014431352,8.309,65907.8,65907.7,0.577]
["binance-futures","BTCUSDT",1773014431404,6.284,65907.8,65907.7,0.567]
["binance-futures","BTCUSDT",1773014431456,6.725,65907.8,65907.7,0.567]
["binance-futures","BTCUSDT",1773014431508,7.919,65907.8,65907.7,0.567]
["binance-futures","BTCUSDT",1773014431560,5.866,65907.8,65907.7,1.342]
["binance-futures","BTCUSDT",1773014431612,5.497,65907.8,65907.7,1.148]
["binance-futures","BTCUSDT",1773014431663,5.13,65907.8,65907.7,0.719]
["binance-futures","BTCUSDT",1773014431716,6.004,65907.8,65907.7,0.443]
["binance-futures","BTCUSDT",1773014431768,5.59,65907.8,65907.7,0.429]
["binance-futures","BTCUSDT",1773014431872,7.116,65901.7,65901.6,0.458]
["binance-futures","BTCUSDT",1773014431924,2.93,65901.7,65901.6,1.361]
["binance-futures","BTCUSDT",1773014431976,0.354,65907.8,65907.7,6.585]
["binance-futures","BTCUSDT",1773014432028,0.336,65907.8,65907.7,5.838]
["binance-futures","BTCUSDT",1773014432080,0.105,65907.8,65907.7,5.84]
["binance-futures","BTCUSDT",1773014432132,0.141,65909.8,65909.7,7.715]
["binance-futures","BTCUSDT",1773014432184,0.079,65913.4,65913.3,5.241]
["binance-futures","BTCUSDT",1773014432235,1.543,65914.0,65913.9,3.929]
["binance-futures","BTCUSDT",1773014432288,1.217,65914.0,65913.9,3.856]
["binance-futures","BTCUSDT",1773014432340,0.87,65914.0,65913.9,4.374]
["binance-futures","BTCUSDT",1773014432391,0.231,65914.0,65913.9,4.558]
["binance-futures","BTCUSDT",1773014432443,0.231,65914.0,65913.9,4.526]
["binance-futures","BTCUSDT",1773014432496,0.002,65915.3,65915.2,5.913]
["binance-futures","BTCUSDT",1773014432548,0.465,65918.4,65918.3,5.011]
["binance-futures","BTCUSDT",1773014432600,1.468,65918.4,65918.3,3.044]
["binance-futures","BTCUSDT",1773014432652,1.484,65918.4,65918.3,2.951]
["binance-futures","BTCUSDT",1773014432704,1.555,65918.4,65918.3,2.872]
["binance-futures","BTCUSDT",1773014432756,1.555,65918.4,65918.3,1.708]
["binance-futures","BTCUSDT",1773014432808,2.715,65918.4,65918.3,1.675]
["binance-futures","BTCUSDT",1773014432860,2.859,65918.4,65918.3,1.387]
["binance-futures","BTCUSDT",1773014432911,2.846,65918.4,65918.3,1.387]
["binance-futures","BTCUSDT",1773014433016,2.678,65918.4,65918.3,1.3]
["binance-futures","BTCUSDT",1773014433068,3.331,65918.4,65918.3,0.912]
["binance-futures","BTCUSDT",1773014433119,3.051,65918.4,65918.3,0.691]
["binance-futures","BTCUSDT",1773014433168,3.054,65918.4,65918.3,0.694]
["binance-futures","BTCUSDT",1773014433276,6.857,65913.6,65913.5,0.572]
["binance-futures","BTCUSDT",1773014433328,7.063,65913.6,65913.5,1.222]
["binance-futures","BTCUSDT",1773014433379,5.804,65913.6,65913.5,1.227]
["binance-futures","BTCUSDT",1773014433484,5.796,65913.6,65913.5,1.225]
["binance-futures","BTCUSDT",1773014433536,0.076,65917.0,65916.9,9.895]
["binance-futures","BTCUSDT",1773014433588,0.145,65918.8,65918.7,5.869]
["binance-futures","BTCUSDT",1773014433640,0.211,65918.8,65918.7,5.736]
["binance-futures","BTCUSDT",1773014433688,0.211,65918.8,65918.7,5.741]
["binance-futures","BTCUSDT",1773014433741,0.209,65918.8,65918.7,4.52]
["binance-futures","BTCUSDT",1773014433796,2.103,65918.8,65918.7,3.69]
["binance-futures","BTCUSDT",1773014433848,3.594,65918.8,65918.7,0.345]
["binance-futures","BTCUSDT",1773014433900,3.501,65918.8,65918.7,0.334]
["binance-futures","BTCUSDT",1773014433952,3.165,65918.8,65918.7,0.334]
["binance-futures","BTCUSDT",1773014434004,5.241,65918.8,65918.7,0.299]
["binance-futures","BTCUSDT",1773014434108,6.601,65915.0,65914.9,1.252]
["binance-futures","BTCUSDT",1773014434159,6.17,65915.0,65914.9,1.337]
["binance-futures","BTCUSDT",1773014434212,6.591,65915.0,65914.9,1.337]
["binance-futures","BTCUSDT",1773014434262,5.301,65915.0,65914.9,2.041]
["binance-futures","BTCUSDT",1773014434316,0.004,65916.5,65916.4,10.708]
["binance-futures","BTCUSDT",1773014434368,0.14,65918.8,65918.7,10.655]
["binance-futures","BTCUSDT",1773014434420,0.14,65918.8,65918.7,10.578]
["binance-futures","BTCUSDT",1773014434472,0.143,65918.8,65918.7,9.296]
["binance-futures","BTCUSDT",1773014434523,0.272,65918.8,65918.7,9.098]
["binance-futures","BTCUSDT",1773014434574,0.366,65918.8,65918.7,9.087]
["binance-futures","BTCUSDT",1773014434628,0.488,65919.0,65918.9,11.265]
["binance-futures","BTCUSDT",1773014434680,0.512,65919.0,65918.9,11.263]
["binance-futures","BTCUSDT",1773014434734,0.512,65919.0,65918.9,10.562]
["binance-futures","BTCUSDT",1773014434785,0.516,65919.0,65918.9,10.431]
["binance-futures","BTCUSDT",1773014434888,0.516,65919.0,65918.9,10.336]
["binance-futures","BTCUSDT",1773014434993,0.516,65919.0,65918.9,10.346]
["binance-futures","BTCUSDT",1773014435097,0.516,65919.0,65918.9,10.353]
["binance-futures","BTCUSDT",1773014435150,0.516,65919.0,65918.9,10.582]
["binance-futures","BTCUSDT",1773014435252,0.531,65919.0,65918.9,10.57]
["binance-futures","BTCUSDT",1773014435303,0.492,65919.0,65918.9,10.57]
["binance-futures","BTCUSDT",1773014435409,0.477,65919.0,65918.9,10.578]
["binance-futures","BTCUSDT",1773014435462,1.181,65919.0,65918.9,9.47]
["binance-futures","BTCUSDT",1773014435513,0.982,65919.0,65918.9,6.215]
["binance-futures","BTCUSDT",1773014435565,1.198,65919.0,65918.9,5.838]
["binance-futures","BTCUSDT",1773014435616,1.266,65919.0,65918.9,5.831]
["binance-futures","BTCUSDT",1773014435670,1.309,65919.0,65918.9,5.749]
["binance-futures","BTCUSDT",1773014435722,1.321,65919.0,65918.9,5.763]
["binance-futures","BTCUSDT",1773014435773,1.389,65919.0,65918.9,5.16]
["binance-futures","BTCUSDT",1773014435824,0.74,65919.0,65918.9,5.244]
["binance-futures","BTCUSDT",1773014435932,0.685,65919.0,65918.9,5.554]
["binance-futures","BTCUSDT",1773014435983,0.999,65919.0,65918.9,5.554]
["binance-futures","BTCUSDT",1773014436036,3.468,65924.5,65924.4,1.611]
["binance-futures","BTCUSDT",1773014436088,3.486,65924.5,65924.4,1.324]
["binance-futures","BTCUSDT",1773014436140,3.401,65924.5,65924.4,1.228]
["binance-futures","BTCUSDT",1773014436192,3.398,65924.5,65924.4,1.234]
["binance-futures","BTCUSDT",1773014436242,3.011,65924.5,65924.4,1.729]
["binance-futures","BTCUSDT",1773014436292,2.906,65924.5,65924.4,1.814]
["binance-futures","BTCUSDT",1773014436347,2.901,65924.5,65924.4,1.804]
["binance-futures","BTCUSDT",1773014436452,3.016,65924.5,65924.4,1.261]
["binance-futures","BTCUSDT",1773014436506,3.023,65924.5,65924.4,0.852]
["binance-futures","BTCUSDT",1773014436558,3.969,65924.5,65924.4,0.475]
["binance-futures","BTCUSDT",1773014436608,3.118,65924.5,65924.4,0.783]
["binance-futures","BTCUSDT",1773014436661,3.121,65924.5,65924.4,0.788]
["binance-futures","BTCUSDT",1773014436713,3.119,65924.5,65924.4,1.333]
["binance-futures","BTCUSDT",1773014436766,3.557,65924.5,65924.4,0.23]
["binance-futures","BTCUSDT",1773014436818,4.507,65924.5,65924.4,0.235]
["binance-futures","BTCUSDT",1773014436870,4.429,65924.5,65924.4,0.235]
["binance-futures","BTCUSDT",1773014436921,3.112,65924.5,65924.4,1.005]
["binance-futures","BTCUSDT",1773014437026,4.197,65920.5,65920.4,1.449]
["binance-futures","BTCUSDT",1773014437077,4.196,65920.5,65920.4,1.019]
["binance-futures","BTCUSDT",1773014437182,1.865,65914.9,65914.4,0.002]
["binance-futures","BTCUSDT",1773014437234,8.752,65914.5,65914.4,0.695]
["binance-futures","BTCUSDT",1773014437286,7.441,65914.5,65914.4,1.006]
["binance-futures","BTCUSDT",1773014437338,6.598,65914.5,65914.4,0.627]
["binance-futures","BTCUSDT",1773014437442,7.772,65909.7,65909.6,0.733]
["binance-futures","BTCUSDT",1773014437494,7.007,65909.7,65909.6,0.362]
["binance-futures","BTCUSDT",1773014437546,6.031,65909.7,65909.6,0.988]
["binance-futures","BTCUSDT",1773014437597,3.913,65909.7,65909.6,2.491]
["binance-futures","BTCUSDT",1773014437650,2.575,65909.7,65909.6,2.568]
["binance-futures","BTCUSDT",1773014437702,2.493,65909.7,65909.6,2.57]
["binance-futures","BTCUSDT",1773014437753,2.306,65909.7,65909.6,2.57]
["binance-futures","BTCUSDT",1773014437806,2.345,65909.7,65909.6,2.433]
["binance-futures","BTCUSDT",1773014437858,1.772,65909.7,65909.6,2.593]
["binance-futures","BTCUSDT",1773014437910,1.156,65909.7,65909.6,2.593]
["binance-futures","BTCUSDT",1773014437964,1.082,65909.7,65909.6,2.826]
["binance-futures","BTCUSDT",1773014438016,1.842,65909.7,65909.6,2.678]
["binance-futures","BTCUSDT",1773014438068,1.722,65909.7,65909.6,2.448]
["binance-futures","BTCUSDT",1773014438120,1.805,65909.7,65909.6,0.452]
["binance-futures","BTCUSDT",1773014438172,1.8,65909.7,65909.6,0.737]
["binance-futures","BTCUSDT",1773014438224,1.802,65909.7,65909.6,0.737]
["binance-futures","BTCUSDT",1773014438276,10.824,65909.1,65909.0,0.398]
["binance-futures","BTCUSDT",1773014438328,4.15,65908.4,65908.3,1.848]
["binance-futures","BTCUSDT",1773014438380,4.209,65908.4,65908.3,1.452]
["binance-futures","BTCUSDT",1773014438431,4.206,65908.4,65908.3,0.939]
["binance-futures","BTCUSDT",1773014438482,3.439,65908.4,65908.3,1.187]
["binance-futures","BTCUSDT",1773014438536,3.409,65908.4,65908.3,1.187]
["binance-futures","BTCUSDT",1773014438640,1.462,65908.4,65908.3,1.498]
["binance-futures","BTCUSDT",1773014438692,1.461,65908.4,65908.3,1.498]
["binance-futures","BTCUSDT",1773014438743,1.448,65908.4,65908.3,1.505]
["binance-futures","BTCUSDT",1773014438793,1.237,65908.4,65908.3,1.74]
["binance-futures","BTCUSDT",1773014438848,1.232,65908.4,65908.3,1.857]
["binance-futures","BTCUSDT",1773014438900,1.232,65908.4,65908.3,1.784]
["binance-futures","BTCUSDT",1773014438952,1.232,65908.4,65908.3,1.862]
["binance-futures","BTCUSDT",1773014439004,1.232,65908.4,65908.3,1.723]
["binance-futures","BTCUSDT",1773014439056,1.482,65908.4,65908.3,1.473]
["binance-futures","BTCUSDT",1773014439108,1.482,65908.4,65908.3,1.336]
["binance-futures","BTCUSDT",1773014439160,1.361,65908.4,65908.3,1.789]
["binance-futures","BTCUSDT",1773014439211,1.494,65908.4,65908.3,1.635]
["binance-futures","BTCUSDT",1773014439315,1.495,65908.4,65908.3,1.75]
["binance-futures","BTCUSDT",1773014439368,1.495,65908.4,65908.3,1.705]
["binance-futures","BTCUSDT",1773014439420,1.495,65908.4,65908.3,1.638]
["binance-futures","BTCUSDT",1773014439472,1.495,65908.4,65908.3,1.533]
["binance-futures","BTCUSDT",1773014439525,1.495,65908.4,65908.3,1.531]
["binance-futures","BTCUSDT",1773014439577,1.497,65908.4,65908.3,1.533]
["binance-futures","BTCUSDT",1773014439629,1.497,65908.4,65908.3,1.535]
["binance-futures","BTCUSDT",1773014439736,1.375,65908.4,65908.3,1.535]
["binance-futures","BTCUSDT",1773014439788,1.375,65908.4,65908.3,1.538]
["binance-futures","BTCUSDT",1773014439840,1.403,65908.4,65908.3,1.538]
["binance-futures","BTCUSDT",1773014439944,1.403,65908.4,65908.3,1.54]
["binance-futures","BTCUSDT",1773014439996,1.455,65908.4,65908.3,1.54]
["binance-futures","BTCUSDT",1773014440050,1.455,65908.4,65908.3,0.68]
["binance-futures","BTCUSDT",1773014440102,1.446,65908.4,65908.3,0.985]
["binance-futures","BTCUSDT",1773014440154,1.882,65908.4,65908.3,0.573]
["binance-futures","BTCUSDT",1773014440204,1.884,65908.4,65908.3,0.575]
["binance-futures","BTCUSDT",1773014440257,1.884,65908.4,65908.3,0.57]
["binance-futures","BTCUSDT",1773014440308,1.887,65908.4,65908.3,0.573]
["binance-futures","BTCUSDT",1773014440362,1.883,65908.4,65908.3,0.575]
["binance-futures","BTCUSDT",1773014440414,1.447,65908.4,65908.3,0.883]
["binance-futures","BTCUSDT",1773014440466,1.449,65908.4,65908.3,0.392]
["binance-futures","BTCUSDT",1773014440518,1.449,65908.4,65908.3,0.76]
["binance-futures","BTCUSDT",1773014440622,1.449,65908.4,65908.3,0.754]
["binance-futures","BTCUSDT",1773014440672,1.449,65908.4,65908.3,0.752]
["binance-futures","BTCUSDT",1773014440726,1.449,65908.4,65908.3,0.754]
["binance-futures","BTCUSDT",1773014440778,1.449,65908.4,65908.3,0.534]
["binance-futures","BTCUSDT",1773014440936,1.195,65908.4,65908.3,1.619]
["binance-futures","BTCUSDT",1773014440987,1.472,65908.4,65908.3,1.451]
["binance-futures","BTCUSDT",1773014441040,1.216,65908.4,65908.3,1.603]
["binance-futures","BTCUSDT",1773014441092,1.242,65908.4,65908.3,1.45]
["binance-futures","BTCUSDT",1773014441146,1.471,65908.4,65908.3,1.698]
["binance-futures","BTCUSDT",1773014441196,1.314,65908.4,65908.3,1.7]
["binance-futures","BTCUSDT",1773014441250,1.355,65908.4,65908.3,1.627]
["binance-futures","BTCUSDT",1773014441300,1.3,65908.4,65908.3,1.71]
["binance-futures","BTCUSDT",1773014441354,1.3,65908.4,65908.3,1.699]
["binance-futures","BTCUSDT",1773014441405,1.415,65908.4,65908.3,1.539]
["binance-futures","BTCUSDT",1773014441458,1.412,65908.4,65908.3,1.309]
["binance-futures","BTCUSDT",1773014441510,1.498,65908.4,65908.3,0.848]
["binance-futures","BTCUSDT",1773014441562,1.498,65908.4,65908.3,0.851]
["binance-futures","BTCUSDT",1773014441668,1.498,65908.4,65908.3,0.852]
["binance-futures","BTCUSDT",1773014441772,1.498,65908.4,65908.3,0.847]
["binance-futures","BTCUSDT",1773014441821,1.498,65908.4,65908.3,0.783]
["binance-futures","BTCUSDT",1773014441927,1.498,65908.4,65908.3,0.787]
["binance-futures","BTCUSDT",1773014441980,1.481,65908.4,65908.3,0.753]
["binance-futures","BTCUSDT",1773014442084,1.483,65908.4,65908.3,0.753]
["binance-futures","BTCUSDT",1773014442136,1.483,65908.4,65908.3,0.895]
["binance-futures","BTCUSDT",1773014442188,1.48,65908.4,65908.3,1.374]
["binance-futures","BTCUSDT",1773014442240,1.478,65908.4,65908.3,1.374]
["binance-futures","BTCUSDT",1773014442291,1.478,65908.4,65908.3,1.378]
["binance-futures","BTCUSDT",1773014442396,1.478,65908.4,65908.3,1.373]
["binance-futures","BTCUSDT",1773014442448,1.478,65908.4,65908.3,0.869]
["binance-futures","BTCUSDT",1773014442500,1.48,65908.4,65908.3,1.174]
["binance-futures","BTCUSDT",1773014442552,1.48,65908.4,65908.3,0.707]
["binance-futures","BTCUSDT",1773014442708,1.482,65908.4,65908.3,0.707]
["binance-futures","BTCUSDT",1773014442757,1.797,65908.4,65908.3,0.707]
["binance-futures","BTCUSDT",1773014442812,1.797,65908.4,65908.3,0.71]
["binance-futures","BTCUSDT",1773014442861,1.797,65908.4,65908.3,0.706]
["binance-futures","BTCUSDT",1773014442914,1.745,65908.4,65908.3,0.706]
["binance-futures","BTCUSDT",1773014442967,1.646,65908.4,65908.3,1.014]
["binance-futures","BTCUSDT",1773014443020,1.646,65908.4,65908.3,1.018]
["binance-futures","BTCUSDT",1773014443072,1.646,65908.4,65908.3,1.458]
["binance-futures","BTCUSDT",1773014443124,1.646,65908.4,65908.3,0.709]
["binance-futures","BTCUSDT",1773014443173,1.646,65908.4,65908.3,0.834]
["binance-futures","BTCUSDT",1773014443228,1.648,65908.4,65908.3,0.799]
["binance-futures","BTCUSDT",1773014443280,1.648,65908.4,65908.3,0.801]
["binance-futures","BTCUSDT",1773014443384,1.648,65908.4,65908.3,0.773]
["binance-futures","BTCUSDT",1773014443436,1.706,65908.4,65908.3,0.773]
["binance-futures","BTCUSDT",1773014443487,1.704,65908.4,65908.3,0.773]
["binance-futures","BTCUSDT",1773014443540,1.706,65908.4,65908.3,0.747]
["binance-futures","BTCUSDT",1773014443644,5.742,65904.7,65904.6,0.87]
["binance-futures","BTCUSDT",1773014443695,5.543,65904.7,65904.6,0.591]
["binance-futures","BTCUSDT",1773014443748,5.545,65904.7,65904.6,0.376]
["binance-futures","BTCUSDT",1773014443800,5.979,65904.7,65904.6,0.379]
["binance-futures","BTCUSDT",1773014443904,8.275,65900.1,65900.0,1.654]
["binance-futures","BTCUSDT",1773014443956,8.381,65900.1,65900.0,1.57]
["binance-futures","BTCUSDT",1773014444008,7.496,65900.1,65900.0,0.901]
["binance-futures","BTCUSDT",1773014444060,0.121,65902.2,65902.1,5.796]
["binance-futures","BTCUSDT",1773014444112,0.026,65902.2,65902.1,5.115]
["binance-futures","BTCUSDT",1773014444164,1.101,65904.7,65904.6,6.817]
["binance-futures","BTCUSDT",1773014444216,0.872,65904.7,65904.6,6.77]
["binance-futures","BTCUSDT",1773014444268,0.872,65904.7,65904.6,6.742]
["binance-futures","BTCUSDT",1773014444322,0.08,65904.7,65904.6,6.742]
["binance-futures","BTCUSDT",1773014444374,0.79,65907.5,65907.4,7.983]
["binance-futures","BTCUSDT",1773014444426,0.565,65908.4,65908.3,7.751]
["binance-futures","BTCUSDT",1773014444477,0.115,65908.4,65908.3,6.98]
["binance-futures","BTCUSDT",1773014444529,0.111,65908.4,65908.3,6.921]
["binance-futures","BTCUSDT",1773014444582,0.111,65908.4,65908.3,6.879]
["binance-futures","BTCUSDT",1773014444634,0.117,65908.4,65908.3,6.879]
["binance-futures","BTCUSDT",1773014444685,0.086,65908.4,65908.3,6.879]
["binance-futures","BTCUSDT",1773014444738,0.651,65908.4,65908.3,6.871]
["binance-futures","BTCUSDT",1773014444790,0.843,65908.4,65908.3,6.871]
["binance-futures","BTCUSDT",1773014444894,0.97,65908.4,65908.3,6.873]
["binance-futures","BTCUSDT",1773014444944,0.652,65908.4,65908.3,6.871]
["binance-futures","BTCUSDT",1773014444996,0.655,65908.4,65908.3,6.871]
["binance-futures","BTCUSDT",1773014445050,0.004,65913.7,65913.2,5.418]
["binance-futures","BTCUSDT",1773014445102,0.161,65918.4,65918.3,14.895]
["binance-futures","BTCUSDT",1773014445154,0.179,65918.4,65918.3,6.589]
["binance-futures","BTCUSDT",1773014445206,0.498,65918.4,65918.3,6.379]
["binance-futures","BTCUSDT",1773014445258,2.461,65918.4,65918.3,3.987]
["binance-futures","BTCUSDT",1773014445310,2.58,65918.4,65918.3,3.863]
["binance-futures","BTCUSDT",1773014445362,2.399,65918.4,65918.3,2.776]
["binance-futures","BTCUSDT",1773014445414,2.404,65918.4,65918.3,2.198]
["binance-futures","BTCUSDT",1773014445465,2.326,65918.4,65918.3,2.278]
["binance-futures","BTCUSDT",1773014445518,2.337,65918.4,65918.3,2.391]
["binance-futures","BTCUSDT",1773014445570,0.474,65918.4,65918.3,2.465]
["binance-futures","BTCUSDT",1773014445622,0.275,65918.4,65918.3,2.547]
["binance-futures","BTCUSDT",1773014445674,0.278,65918.4,65918.3,2.547]
["binance-futures","BTCUSDT",1773014445832,0.278,65918.4,65918.3,2.745]
["binance-futures","BTCUSDT",1773014446144,0.278,65918.4,65918.3,2.849]
["binance-futures","BTCUSDT",1773014446247,0.265,65918.4,65918.3,2.863]
["binance-futures","BTCUSDT",1773014446300,0.446,65923.2,65923.1,7.584]
["binance-futures","BTCUSDT",1773014446352,0.967,65923.2,65923.1,7.539]
["binance-futures","BTCUSDT",1773014446404,0.253,65923.2,65923.1,7.588]
["binance-futures","BTCUSDT",1773014446456,0.032,65923.9,65923.8,11.86]
["binance-futures","BTCUSDT",1773014446508,0.048,65927.7,65927.6,5.931]
["binance-futures","BTCUSDT",1773014446560,0.003,65928.6,65928.3,2.443]
["binance-futures","BTCUSDT",1773014446612,0.006,65934.4,65933.7,3.512]
["binance-futures","BTCUSDT",1773014446664,0.007,65935.0,65934.9,3.142]
["binance-futures","BTCUSDT",1773014446716,0.85,65935.0,65934.9,4.401]
["binance-futures","BTCUSDT",1773014446768,0.925,65935.0,65934.9,4.401]
["binance-futures","BTCUSDT",1773014446820,0.696,65935.0,65934.9,4.398]
["binance-futures","BTCUSDT",1773014446924,0.222,65935.0,65934.9,4.444]
["binance-futures","BTCUSDT",1773014446976,0.048,65935.0,65934.9,4.444]
["binance-futures","BTCUSDT",1773014447028,0.143,65939.5,65939.4,4.72]
["binance-futures","BTCUSDT",1773014447080,1.315,65943.8,65943.7,1.485]
["binance-futures","BTCUSDT",1773014447132,1.275,65943.8,65943.7,1.075]
["binance-futures","BTCUSDT",1773014447184,1.331,65943.8,65943.7,1.08]
["binance-futures","BTCUSDT",1773014447236,1.294,65943.8,65943.7,1.083]
["binance-futures","BTCUSDT",1773014447289,1.389,65943.8,65943.7,1.083]
["binance-futures","BTCUSDT",1773014447342,3.264,65943.8,65943.7,0.428]
["binance-futures","BTCUSDT",1773014447392,3.221,65943.8,65943.7,0.744]
["binance-futures","BTCUSDT",1773014447446,3.221,65943.8,65943.7,0.539]
["binance-futures","BTCUSDT",1773014447498,4.576,65943.8,65943.7,0.089]
["binance-futures","BTCUSDT",1773014447550,4.132,65943.8,65943.7,0.091]
["binance-futures","BTCUSDT",1773014447602,4.162,65943.8,65943.7,0.367]
["binance-futures","BTCUSDT",1773014447652,3.305,65943.8,65943.7,0.454]
["binance-futures","BTCUSDT",1773014447756,3.298,65943.8,65943.7,0.457]
["binance-futures","BTCUSDT",1773014447861,3.351,65943.8,65943.7,0.457]
["binance-futures","BTCUSDT",1773014447916,3.175,65943.8,65943.7,1.66]
["binance-futures","BTCUSDT",1773014447968,2.394,65943.8,65943.7,2.445]
["binance-futures","BTCUSDT",1773014448018,1.726,65943.8,65943.7,2.601]
["binance-futures","BTCUSDT",1773014448072,1.036,65943.8,65943.7,2.6]
["binance-futures","BTCUSDT",1773014448124,1.573,65943.8,65943.7,1.909]
["binance-futures","BTCUSDT",1773014448176,1.574,65943.8,65943.7,1.553]
["binance-futures","BTCUSDT",1773014448228,1.39,65943.8,65943.7,1.63]
["binance-futures","BTCUSDT",1773014448280,1.39,65943.8,65943.7,1.6]
["binance-futures","BTCUSDT",1773014448386,1.201,65943.8,65943.7,1.6]
["binance-futures","BTCUSDT",1773014448437,0.556,65943.8,65943.7,2.502]
["binance-futures","BTCUSDT",1773014448490,1.466,65948.1,65948.0,15.809]
["binance-futures","BTCUSDT",1773014448542,3.372,65948.1,65948.0,7.928]
["binance-futures","BTCUSDT",1773014448594,3.814,65948.1,65948.0,4.107]
["binance-futures","BTCUSDT",1773014448646,2.63,65948.1,65948.0,4.267]
["binance-futures","BTCUSDT",1773014448750,1.833,65948.1,65948.0,4.303]
["binance-futures","BTCUSDT",1773014448802,1.844,65948.1,65948.0,4.303]
["binance-futures","BTCUSDT",1773014448853,1.844,65948.1,65948.0,4.291]
["binance-futures","BTCUSDT",1773014448908,2.04,65948.1,65948.0,4.291]
["binance-futures","BTCUSDT",1773014448960,2.236,65948.1,65948.0,4.181]
["binance-futures","BTCUSDT",1773014449012,2.047,65948.1,65948.0,4.261]
["binance-futures","BTCUSDT",1773014449062,2.047,65948.1,65948.0,4.263]
["binance-futures","BTCUSDT",1773014449115,1.852,65948.1,65948.0,4.263]
["binance-futures","BTCUSDT",1773014449168,1.828,65948.1,65948.0,4.358]
["binance-futures","BTCUSDT",1773014449217,2.052,65948.1,65948.0,4.358]
["binance-futures","BTCUSDT",1773014449271,1.128,65948.1,65948.0,4.358]
["binance-futures","BTCUSDT",1773014449324,0.73,65948.1,65948.0,4.342]
["binance-futures","BTCUSDT",1773014449372,0.723,65948.1,65948.0,4.346]
["binance-futures","BTCUSDT",1773014449428,0.723,65948.1,65948.0,4.349]
["binance-futures","BTCUSDT",1773014449482,0.116,65948.1,65948.0,5.259]
["binance-futures","BTCUSDT",1773014449534,0.973,65950.9,65950.8,6.89]
["binance-futures","BTCUSDT",1773014449586,0.791,65950.9,65950.8,6.895]
["binance-futures","BTCUSDT",1773014449638,2.04,65950.9,65950.8,5.661]
["binance-futures","BTCUSDT",1773014449690,1.015,65950.9,65950.8,6.539]
["binance-futures","BTCUSDT",1773014449744,0.87,65950.9,65950.8,6.539]
["binance-futures","BTCUSDT",1773014449796,0.838,65950.9,65950.8,5.673]
["binance-futures","BTCUSDT",1773014449848,0.839,65950.9,65950.8,5.673]
["binance-futures","BTCUSDT",1773014449900,1.508,65950.9,65950.8,5.443]
["binance-futures","BTCUSDT",1773014449954,1.455,65950.9,65950.8,5.443]
["binance-futures","BTCUSDT",1773014450005,0.573,65950.9,65950.8,6.313]
["binance-futures","BTCUSDT",1773014450058,0.294,65950.9,65950.8,5.451]
["binance-futures","BTCUSDT",1773014450109,0.294,65950.9,65950.8,5.445]
["binance-futures","BTCUSDT",1773014450162,0.002,65951.3,65951.2,2.801]
["binance-futures","BTCUSDT",1773014450214,0.1,65953.2,65953.1,8.189]
["binance-futures","BTCUSDT",1773014450266,0.67,65954.7,65954.6,9.789]
["binance-futures","BTCUSDT",1773014450317,0.485,65954.7,65954.6,9.714]
["binance-futures","BTCUSDT",1773014450370,0.278,65954.7,65954.6,9.072]
["binance-futures","BTCUSDT",1773014450421,0.281,65954.7,65954.6,9.283]
["binance-futures","BTCUSDT",1773014450473,0.412,65955.5,65955.4,7.196]
["binance-futures","BTCUSDT",1773014450526,0.436,65955.5,65955.4,8.071]
["binance-futures","BTCUSDT",1773014450578,0.436,65955.5,65955.4,7.632]
["binance-futures","BTCUSDT",1773014450630,0.436,65955.5,65955.4,7.429]
["binance-futures","BTCUSDT",1773014450682,0.436,65955.5,65955.4,8.042]
["binance-futures","BTCUSDT",1773014450732,0.436,65955.5,65955.4,7.154]
["binance-futures","BTCUSDT",1773014450785,0.436,65955.5,65955.4,6.955]
["binance-futures","BTCUSDT",1773014450838,0.436,65955.5,65955.4,6.084]
["binance-futures","BTCUSDT",1773014450890,0.028,65955.5,65955.4,6.523]
["binance-futures","BTCUSDT",1773014450942,0.008,65960.5,65960.4,8.908]
["binance-futures","BTCUSDT",1773014450994,0.004,65964.1,65964.0,10.926]
["binance-futures","BTCUSDT",1773014451046,0.764,65964.8,65964.7,9.816]
["binance-futures","BTCUSDT",1773014451098,1.136,65964.8,65964.7,8.989]
["binance-futures","BTCUSDT",1773014451150,0.203,65964.8,65964.7,9.069]
["binance-futures","BTCUSDT",1773014451202,0.38,65967.5,65967.4,4.214]
["binance-futures","BTCUSDT",1773014451254,0.05,65970.0,65969.9,8.276]
["binance-futures","BTCUSDT",1773014451306,1.902,65976.9,65976.8,4.38]
["binance-futures","BTCUSDT",1773014451358,2.155,65976.9,65976.8,2.276]
["binance-futures","BTCUSDT",1773014451410,1.921,65976.9,65976.8,2.357]
["binance-futures","BTCUSDT",1773014451462,0.234,65976.9,65976.8,3.6]
["binance-futures","BTCUSDT",1773014451514,0.414,65978.2,65978.1,7.974]
["binance-futures","BTCUSDT",1773014451566,0.463,65978.5,65978.4,6.732]
["binance-futures","BTCUSDT",1773014451618,0.406,65978.5,65978.4,4.909]
["binance-futures","BTCUSDT",1773014451670,0.725,65978.5,65978.4,4.145]
["binance-futures","BTCUSDT",1773014451722,0.728,65978.5,65978.4,4.802]
["binance-futures","BTCUSDT",1773014451774,0.731,65978.5,65978.4,4.724]
["binance-futures","BTCUSDT",1773014451826,0.671,65978.5,65978.4,4.081]
["binance-futures","BTCUSDT",1773014451877,0.671,65978.5,65978.4,4.952]
["binance-futures","BTCUSDT",1773014451930,0.671,65978.5,65978.4,4.136]
["binance-futures","BTCUSDT",1773014451982,0.038,65978.5,65978.4,3.777]
["binance-futures","BTCUSDT",1773014452034,1.123,65980.3,65980.2,6.122]
["binance-futures","BTCUSDT",1773014452086,0.913,65980.3,65980.2,6.502]
["binance-futures","BTCUSDT",1773014452138,0.718,65980.3,65980.2,7.052]
["binance-futures","BTCUSDT",1773014452190,0.718,65980.3,65980.2,6.904]
["binance-futures","BTCUSDT",1773014452242,0.639,65980.3,65980.2,6.669]
["binance-futures","BTCUSDT",1773014452294,0.636,65980.3,65980.2,5.815]
["binance-futures","BTCUSDT",1773014452346,1.227,65980.3,65980.2,5.814]
["binance-futures","BTCUSDT",1773014452398,1.227,65980.3,65980.2,5.744]
["binance-futures","BTCUSDT",1773014452450,0.969,65980.3,65980.2,6.816]
["binance-futures","BTCUSDT",1773014452502,2.037,65980.3,65980.2,5.259]
["binance-futures","BTCUSDT",1773014452554,1.122,65980.3,65980.2,4.666]
["binance-futures","BTCUSDT",1773014452606,0.927,65980.3,65980.2,4.673]
["binance-futures","BTCUSDT",1773014452657,0.99,65980.3,65980.2,4.67]
["binance-futures","BTCUSDT",1773014452710,0.516,65980.3,65980.2,5.546]
["binance-futures","BTCUSDT",1773014452762,0.321,65980.3,65980.2,5.319]
["binance-futures","BTCUSDT",1773014452814,1.023,65983.7,65983.6,3.808]
["binance-futures","BTCUSDT",1773014452866,2.549,65983.7,65983.6,3.734]
["binance-futures","BTCUSDT",1773014452918,2.663,65983.7,65983.6,3.721]
["binance-futures","BTCUSDT",1773014452970,2.084,65983.7,65983.6,3.802]
["binance-futures","BTCUSDT",1773014453022,1.397,65983.7,65983.6,4.23]
["binance-futures","BTCUSDT",1773014453074,1.237,65983.7,65983.6,3.863]
["binance-futures","BTCUSDT",1773014453126,1.357,65983.7,65983.6,3.865]
["binance-futures","BTCUSDT",1773014453230,3.751,65973.8,65973.7,5.62]
["binance-futures","BTCUSDT",1773014453282,0.547,65973.8,65973.7,4.122]
["binance-futures","BTCUSDT",1773014453334,2.942,65977.3,65977.2,3.315]
["binance-futures","BTCUSDT",1773014453385,2.329,65977.3,65977.2,1.174]
["binance-futures","BTCUSDT",1773014453438,2.322,65977.3,65977.2,1.369]
["binance-futures","BTCUSDT",1773014453490,2.346,65977.3,65977.2,1.369]
["binance-futures","BTCUSDT",1773014453542,2.127,65977.3,65977.2,1.369]
["binance-futures","BTCUSDT",1773014453592,2.121,65977.3,65977.2,1.369]
["binance-futures","BTCUSDT",1773014453645,2.35,65977.3,65977.2,0.33]
["binance-futures","BTCUSDT",1773014453750,7.922,65973.8,65973.7,0.499]
["binance-futures","BTCUSDT",1773014453802,7.491,65973.8,65973.7,0.811]
["binance-futures","BTCUSDT",1773014453853,8.354,65973.8,65973.7,0.814]
["binance-futures","BTCUSDT",1773014453905,7.922,65973.8,65973.7,0.811]
["binance-futures","BTCUSDT",1773014453957,5.92,65973.8,65973.7,0.814]
["binance-futures","BTCUSDT",1773014454012,6.779,65973.8,65973.7,0.635]
["binance-futures","BTCUSDT",1773014454064,4.508,65972.0,65971.9,1.118]
["binance-futures","BTCUSDT",1773014454116,5.338,65972.0,65971.9,0.807]
["binance-futures","BTCUSDT",1773014454168,4.587,65972.0,65971.9,1.489]
["binance-futures","BTCUSDT",1773014454220,4.556,65972.0,65971.9,2.677]
["binance-futures","BTCUSDT",1773014454272,4.001,65972.0,65971.9,2.678]
["binance-futures","BTCUSDT",1773014454321,2.297,65972.0,65971.9,2.726]
["binance-futures","BTCUSDT",1773014454376,2.295,65972.0,65971.9,2.841]
["binance-futures","BTCUSDT",1773014454478,2.059,65972.0,65971.9,2.924]
["binance-futures","BTCUSDT",1773014454532,2.218,65972.0,65971.9,2.841]
["binance-futures","BTCUSDT",1773014454580,2.215,65972.0,65971.9,2.839]
["binance-futures","BTCUSDT",1773014454740,2.291,65972.0,65971.9,2.789]
["binance-futures","BTCUSDT",1773014454788,2.448,65972.0,65971.9,0.925]
["binance-futures","BTCUSDT",1773014454844,3.64,65972.0,65971.9,0.145]
["binance-futures","BTCUSDT",1773014454896,2.291,65972.0,65971.9,1.316]
["binance-futures","BTCUSDT",1773014454948,2.34,65972.0,65971.9,1.306]
["binance-futures","BTCUSDT",1773014454996,2.196,65972.0,65971.9,1.31]
["binance-futures","BTCUSDT",1773014455052,2.275,65972.0,65971.9,1.021]
["binance-futures","BTCUSDT",1773014455104,2.275,65972.0,65971.9,0.826]
["binance-futures","BTCUSDT",1773014455156,2.275,65972.0,65971.9,1.109]
["binance-futures","BTCUSDT",1773014455208,2.194,65972.0,65971.9,1.109]
["binance-futures","BTCUSDT",1773014455313,0.618,65972.8,65972.7,5.653]
["binance-futures","BTCUSDT",1773014455366,2.259,65972.8,65972.7,5.901]
["binance-futures","BTCUSDT",1773014455418,0.022,65989.0,65986.0,9.391]
["binance-futures","BTCUSDT",1773014455470,0.33,65993.0,65992.7,0.501]
["binance-futures","BTCUSDT",1773014455522,0.838,65995.0,65994.9,2.901]
["binance-futures","BTCUSDT",1773014455626,4.701,65993.0,65992.9,0.356]
["binance-futures","BTCUSDT",1773014455678,5.309,65993.0,65992.9,0.359]
["binance-futures","BTCUSDT",1773014455730,4.922,65993.0,65992.9,0.019]
["binance-futures","BTCUSDT",1773014455782,6.348,65990.2,65990.1,0.374]
["binance-futures","BTCUSDT",1773014455834,5.89,65989.6,65989.5,0.009]
["binance-futures","BTCUSDT",1773014455886,3.578,65986.2,65986.1,1.808]
["binance-futures","BTCUSDT",1773014455938,4.015,65986.2,65986.1,0.328]
["binance-futures","BTCUSDT",1773014455990,4.859,65986.2,65986.1,0.331]
["binance-futures","BTCUSDT",1773014456041,4.446,65986.2,65986.1,0.328]
["binance-futures","BTCUSDT",1773014456093,3.569,65986.2,65986.1,0.597]
["binance-futures","BTCUSDT",1773014456146,3.564,65986.2,65986.1,1.212]
["binance-futures","BTCUSDT",1773014456198,2.998,65986.2,65986.1,1.215]
["binance-futures","BTCUSDT",1773014456250,2.847,65986.2,65986.1,1.217]
["binance-futures","BTCUSDT",1773014456302,3.956,65986.2,65986.1,0.675]
["binance-futures","BTCUSDT",1773014456353,3.186,65986.2,65986.1,0.675]
["binance-futures","BTCUSDT",1773014456408,2.431,65986.2,65986.1,2.516]
["binance-futures","BTCUSDT",1773014456460,0.693,65987.2,65987.1,5.498]
["binance-futures","BTCUSDT",1773014456512,1.189,65987.2,65987.1,3.927]
["binance-futures","BTCUSDT",1773014456564,1.181,65987.2,65987.1,3.377]
["binance-futures","BTCUSDT",1773014456616,0.817,65987.2,65987.1,3.377]
["binance-futures","BTCUSDT",1773014456668,0.817,65987.2,65987.1,3.454]
["binance-futures","BTCUSDT",1773014456720,0.815,65987.2,65987.1,3.454]
["binance-futures","BTCUSDT",1773014456772,0.581,65987.2,65987.1,3.306]
["binance-futures","BTCUSDT",1773014456824,1.158,65987.2,65987.1,2.21]
["binance-futures","BTCUSDT",1773014456876,1.425,65987.2,65987.1,0.587]
["binance-futures","BTCUSDT",1773014456928,1.304,65987.2,65987.1,0.591]
["binance-futures","BTCUSDT",1773014456980,5.873,65986.2,65986.1,0.088]
["binance-futures","BTCUSDT",1773014457032,5.526,65986.2,65986.1,0.088]
["binance-futures","BTCUSDT",1773014457084,7.429,65983.8,65983.7,0.018]
["binance-futures","BTCUSDT",1773014457188,3.448,65980.1,65980.0,0.125]
["binance-futures","BTCUSDT",1773014457240,3.644,65978.6,65978.5,1.208]
["binance-futures","BTCUSDT",1773014457290,3.232,65978.6,65978.5,1.108]
["binance-futures","BTCUSDT",1773014457344,4.488,65978.6,65978.5,0.79]
["binance-futures","BTCUSDT",1773014457396,4.274,65978.6,65978.5,0.79]
["binance-futures","BTCUSDT",1773014457500,6.382,65974.5,65974.4,1.356]
["binance-futures","BTCUSDT",1773014457552,7.287,65974.5,65974.4,0.514]
["binance-futures","BTCUSDT",1773014457604,5.661,65974.5,65974.4,0.395]
["binance-futures","BTCUSDT",1773014457656,5.274,65974.5,65974.4,0.9]
["binance-futures","BTCUSDT",1773014457708,4.854,65974.5,65974.4,0.903]
["binance-futures","BTCUSDT",1773014457757,4.315,65974.5,65974.4,0.903]
["binance-futures","BTCUSDT",1773014457812,5.111,65974.5,65974.4,0.671]
["binance-futures","BTCUSDT",1773014457864,4.252,65974.5,65974.4,0.9]
["binance-futures","BTCUSDT",1773014457916,5.036,65974.5,65974.4,0.674]
["binance-futures","BTCUSDT",1773014457968,5.322,65974.5,65974.4,0.674]
["binance-futures","BTCUSDT",1773014458020,4.555,65974.5,65974.4,0.674]
["binance-futures","BTCUSDT",1773014458072,5.411,65974.5,65974.4,0.392]
["binance-futures","BTCUSDT",1773014458124,5.723,65974.5,65974.4,0.389]
["binance-futures","BTCUSDT",1773014458176,6.483,65974.5,65974.4,0.471]
["binance-futures","BTCUSDT",1773014458228,5.524,65974.5,65974.4,0.471]
["binance-futures","BTCUSDT",1773014458276,5.941,65974.5,65974.4,0.471]
["binance-futures","BTCUSDT",1773014458332,5.25,65974.5,65974.4,0.471]
["binance-futures","BTCUSDT",1773014458384,4.245,65974.5,65974.4,1.906]
["binance-futures","BTCUSDT",1773014458436,3.082,65974.5,65974.4,1.931]
["binance-futures","BTCUSDT",1773014458488,2.858,65974.5,65974.4,0.7]
["binance-futures","BTCUSDT",1773014458540,2.888,65974.5,65974.4,0.694]
["binance-futures","BTCUSDT",1773014458590,2.952,65974.5,65974.4,1.115]
["binance-futures","BTCUSDT",1773014458644,3.098,65974.5,65974.4,1.115]
["binance-futures","BTCUSDT",1773014458696,2.902,65974.5,65974.4,1.117]
["binance-futures","BTCUSDT",1773014458747,2.902,65974.5,65974.4,1.123]
["binance-futures","BTCUSDT",1773014458800,2.9,65974.5,65974.4,1.316]
["binance-futures","BTCUSDT",1773014458852,2.663,65974.5,65974.4,1.774]
["binance-futures","BTCUSDT",1773014458956,2.663,65974.5,65974.4,1.878]
["binance-futures","BTCUSDT",1773014459008,2.663,65974.5,65974.4,2.179]
["binance-futures","BTCUSDT",1773014459060,2.661,65974.5,65974.4,3.126]
["binance-futures","BTCUSDT",1773014459114,2.577,65974.5,65974.4,3.091]
["binance-futures","BTCUSDT",1773014459164,2.499,65974.5,65974.4,3.162]
["binance-futures","BTCUSDT",1773014459216,2.499,65974.5,65974.4,3.088]
["binance-futures","BTCUSDT",1773014459322,2.505,65974.5,65974.4,3.124]
["binance-futures","BTCUSDT",1773014459374,1.188,65974.5,65974.4,3.315]
["binance-futures","BTCUSDT",1773014459426,1.147,65974.5,65974.4,3.329]
["binance-futures","BTCUSDT",1773014459477,0.801,65974.5,65974.4,3.331]
["binance-futures","BTCUSDT",1773014459530,1.095,65974.5,65974.4,3.317]
["binance-futures","BTCUSDT",1773014459580,1.089,65974.5,65974.4,3.308]
["binance-futures","BTCUSDT",1773014459634,1.16,65974.5,65974.4,3.152]
["binance-futures","BTCUSDT",1773014459685,1.261,65974.5,65974.4,3.225]
["binance-futures","BTCUSDT",1773014459736,1.261,65974.5,65974.4,3.069]
["binance-futures","BTCUSDT",1773014459790,1.381,65974.5,65974.4,3.03]
["binance-futures","BTCUSDT",1773014459840,1.299,65974.5,65974.4,3.074]
["binance-futures","BTCUSDT",1773014459892,0.998,65974.5,65974.4,3.225]
["binance-futures","BTCUSDT",1773014459944,1.286,65974.5,65974.4,3.039]
["binance-futures","BTCUSDT",1773014459996,1.353,65974.5,65974.4,2.974]
["binance-futures","BTCUSDT",1773014460052,0.944,65974.5,65974.4,3.128]
["binance-futures","BTCUSDT",1773014460103,1.024,65974.5,65974.4,2.887]
["binance-futures","BTCUSDT",1773014460156,1.675,65974.5,65974.4,2.751]
["binance-futures","BTCUSDT",1773014460260,4.627,65972.3,65972.2,1.585]
["binance-futures","BTCUSDT",1773014460364,3.53,65972.3,65972.2,1.999]
["binance-futures","BTCUSDT",1773014460416,5.284,65972.3,65972.2,1.604]
["binance-futures","BTCUSDT",1773014460468,3.821,65972.3,65972.2,1.604]
["binance-futures","BTCUSDT",1773014460572,9.185,65965.3,65965.2,0.484]
["binance-futures","BTCUSDT",1773014460624,0.375,65965.3,65965.2,3.456]
["binance-futures","BTCUSDT",1773014460676,0.002,65969.5,65969.4,5.922]
["binance-futures","BTCUSDT",1773014460728,0.158,65970.8,65970.7,6.714]
["binance-futures","BTCUSDT",1773014460780,0.224,65973.9,65973.8,3.729]
["binance-futures","BTCUSDT",1773014460830,0.228,65973.9,65973.8,4.173]
["binance-futures","BTCUSDT",1773014460884,0.108,65976.4,65976.3,6.242]
["binance-futures","BTCUSDT",1773014460936,0.006,65979.0,65978.9,7.893]
["binance-futures","BTCUSDT",1773014460988,0.099,65980.3,65980.2,9.105]
["binance-futures","BTCUSDT",1773014461040,0.155,65980.3,65980.2,7.598]
["binance-futures","BTCUSDT",1773014461092,0.155,65980.3,65980.2,7.595]
["binance-futures","BTCUSDT",1773014461144,0.006,65982.2,65982.0,6.016]
["binance-futures","BTCUSDT",1773014461196,0.003,65986.3,65986.2,4.823]
["binance-futures","BTCUSDT",1773014461248,0.002,65988.8,65988.4,3.753]
["binance-futures","BTCUSDT",1773014461300,0.102,65991.0,65990.9,4.72]
["binance-futures","BTCUSDT",1773014461352,0.455,65991.0,65990.9,4.428]
["binance-futures","BTCUSDT",1773014461404,0.456,65991.0,65990.9,4.441]
["binance-futures","BTCUSDT",1773014461456,0.002,65991.1,65991.0,5.484]
["binance-futures","BTCUSDT",1773014461508,0.173,65993.0,65992.9,7.795]
["binance-futures","BTCUSDT",1773014461560,0.174,65993.0,65992.9,7.792]
["binance-futures","BTCUSDT",1773014461612,0.174,65993.0,65992.9,7.716]
["binance-futures","BTCUSDT",1773014461664,1.456,65993.0,65992.9,3.332]
["binance-futures","BTCUSDT",1773014461716,1.909,65993.0,65992.9,2.559]
["binance-futures","BTCUSDT",1773014461768,3.56,65993.0,65992.9,0.239]
["binance-futures","BTCUSDT",1773014461820,3.56,65993.0,65992.9,0.196]
["binance-futures","BTCUSDT",1773014461872,3.146,65993.0,65992.9,0.181]
["binance-futures","BTCUSDT",1773014461924,2.451,65993.0,65992.9,0.291]
["binance-futures","BTCUSDT",1773014461975,2.368,65993.0,65992.9,0.291]
["binance-futures","BTCUSDT",1773014462028,2.418,65993.0,65992.9,0.306]
["binance-futures","BTCUSDT",1773014462080,3.188,65993.0,65992.9,0.193]
["binance-futures","BTCUSDT",1773014462132,2.357,65993.0,65992.9,0.285]
["binance-futures","BTCUSDT",1773014462184,2.303,65993.0,65992.9,0.285]
["binance-futures","BTCUSDT",1773014462236,3.045,65993.0,65992.9,0.232]
["binance-futures","BTCUSDT",1773014462288,4.245,65993.0,65992.9,0.146]
["binance-futures","BTCUSDT",1773014462340,2.962,65993.0,65992.9,0.19]
["binance-futures","BTCUSDT",1773014462392,4.154,65993.0,65992.9,0.198]
["binance-futures","BTCUSDT",1773014462444,3.05,65993.0,65992.9,0.209]
["binance-futures","BTCUSDT",1773014462494,2.192,65993.0,65992.9,0.209]
["binance-futures","BTCUSDT",1773014462548,3.343,65993.0,65992.9,0.209]
["binance-futures","BTCUSDT",1773014462652,9.526,65988.2,65988.1,0.151]
["binance-futures","BTCUSDT",1773014462756,6.647,65983.6,65983.5,1.363]
["binance-futures","BTCUSDT",1773014462808,2.08,65983.6,65983.5,2.367]
["binance-futures","BTCUSDT",1773014462859,0.512,65983.6,65983.5,2.37]
["binance-futures","BTCUSDT",1773014462912,0.452,65983.6,65983.5,2.384]
["binance-futures","BTCUSDT",1773014462964,1.215,65983.6,65983.5,1.605]
["binance-futures","BTCUSDT",1773014463016,2.708,65983.6,65983.5,0.134]
["binance-futures","BTCUSDT",1773014463068,3.675,65983.6,65983.5,0.134]
["binance-futures","BTCUSDT",1773014463172,6.746,65980.1,65980.0,0.29]
["binance-futures","BTCUSDT",1773014463223,5.783,65980.1,65980.0,1.361]
["binance-futures","BTCUSDT",1773014463274,4.506,65980.1,65980.0,1.689]
["binance-futures","BTCUSDT",1773014463328,2.621,65980.1,65980.0,2.284]
["binance-futures","BTCUSDT",1773014463380,2.289,65980.1,65980.0,2.264]
["binance-futures","BTCUSDT",1773014463432,2.209,65980.1,65980.0,2.267]
["binance-futures","BTCUSDT",1773014463484,2.281,65980.1,65980.0,2.228]
["binance-futures","BTCUSDT",1773014463536,2.285,65980.1,65980.0,2.068]
["binance-futures","BTCUSDT",1773014463587,2.398,65980.1,65980.0,0.581]
["binance-futures","BTCUSDT",1773014463640,2.94,65980.1,65980.0,0.577]
["binance-futures","BTCUSDT",1773014463690,4.349,65980.1,65980.0,0.085]
["binance-futures","BTCUSDT",1773014463741,3.702,65980.1,65980.0,0.085]
["binance-futures","BTCUSDT",1773014463848,4.258,65976.1,65976.0,1.564]
["binance-futures","BTCUSDT",1773014463900,4.257,65976.1,65976.0,1.567]
["binance-futures","BTCUSDT",1773014463952,4.266,65976.1,65976.0,1.57]
["binance-futures","BTCUSDT",1773014464056,11.643,65973.7,65973.6,0.008]
["binance-futures","BTCUSDT",1773014464108,9.204,65973.7,65973.6,0.008]
["binance-futures","BTCUSDT",1773014464160,7.343,65971.8,65971.7,0.008]
["binance-futures","BTCUSDT",1773014464212,7.22,65970.1,65970.0,0.079]
["binance-futures","BTCUSDT",1773014464264,8.145,65970.1,65970.0,0.292]
["binance-futures","BTCUSDT",1773014464316,8.129,65970.1,65970.0,0.014]
["binance-futures","BTCUSDT",1773014464368,9.823,65970.1,65970.0,0.017]
["binance-futures","BTCUSDT",1773014464420,4.076,65968.6,65968.5,1.92]
["binance-futures","BTCUSDT",1773014464472,0.365,65968.6,65968.5,7.175]
["binance-futures","BTCUSDT",1773014464524,2.076,65968.6,65968.5,2.575]
["binance-futures","BTCUSDT",1773014464576,0.002,65971.9,65971.3,1.756]
["binance-futures","BTCUSDT",1773014464628,0.062,65972.9,65972.8,7.373]
["binance-futures","BTCUSDT",1773014464680,0.138,65973.1,65973.0,12.649]
["binance-futures","BTCUSDT",1773014464732,0.162,65973.1,65973.0,8.125]
["binance-futures","BTCUSDT",1773014464784,0.165,65973.1,65973.0,8.104]
["binance-futures","BTCUSDT",1773014464836,0.167,65973.1,65973.0,8.912]
["binance-futures","BTCUSDT",1773014464888,0.167,65973.1,65973.0,8.029]
["binance-futures","BTCUSDT",1773014464940,0.107,65973.1,65973.0,8.9]
["binance-futures","BTCUSDT",1773014464992,0.562,65976.5,65976.4,3.888]
["binance-futures","BTCUSDT",1773014465044,0.174,65976.5,65976.4,3.177]
["binance-futures","BTCUSDT",1773014465096,0.174,65976.5,65976.4,4.344]
["binance-futures","BTCUSDT",1773014465148,0.177,65976.5,65976.4,4.241]
["binance-futures","BTCUSDT",1773014465200,0.084,65981.7,65981.6,1.318]
["binance-futures","BTCUSDT",1773014465252,0.257,65981.7,65981.6,7.254]
["binance-futures","BTCUSDT",1773014465304,0.257,65981.7,65981.6,7.36]
["binance-futures","BTCUSDT",1773014465355,0.173,65981.7,65981.6,8.233]
["binance-futures","BTCUSDT",1773014465408,0.158,65981.7,65981.6,7.579]
["binance-futures","BTCUSDT",1773014465460,0.147,65981.7,65981.6,8.541]
["binance-futures","BTCUSDT",1773014465512,0.128,65981.7,65981.6,7.9]
["binance-futures","BTCUSDT",1773014465564,0.113,65981.7,65981.6,7.382]
["binance-futures","BTCUSDT",1773014465616,1.337,65984.0,65983.9,7.32]
["binance-futures","BTCUSDT",1773014465668,2.324,65984.0,65983.9,0.843]
["binance-futures","BTCUSDT",1773014465720,2.599,65984.0,65983.9,0.633]
["binance-futures","BTCUSDT",1773014465772,2.609,65984.0,65983.9,0.941]
["binance-futures","BTCUSDT",1773014465824,2.65,65984.0,65983.9,0.941]
["binance-futures","BTCUSDT",1773014465875,2.254,65984.0,65983.9,1.059]
["binance-futures","BTCUSDT",1773014465928,2.251,65984.0,65983.9,1.051]
["binance-futures","BTCUSDT",1773014465980,2.253,65984.0,65983.9,0.697]
["binance-futures","BTCUSDT",1773014466031,2.144,65984.0,65983.9,1.312]
["binance-futures","BTCUSDT",1773014466084,2.212,65984.0,65983.9,1.236]
["binance-futures","BTCUSDT",1773014466136,2.212,65984.0,65983.9,1.284]
["binance-futures","BTCUSDT",1773014466188,1.909,65984.0,65983.9,1.362]
["binance-futures","BTCUSDT",1773014466240,1.915,65984.0,65983.9,1.412]
["binance-futures","BTCUSDT",1773014466291,1.488,65984.0,65983.9,1.499]
["binance-futures","BTCUSDT",1773014466344,0.589,65984.0,65983.9,1.641]
["binance-futures","BTCUSDT",1773014466395,0.517,65984.0,65983.9,1.641]
["binance-futures","BTCUSDT",1773014466447,0.485,65984.0,65983.9,1.712]
["binance-futures","BTCUSDT",1773014466498,0.572,65985.7,65985.6,7.075]
["binance-futures","BTCUSDT",1773014466552,0.574,65985.7,65985.6,6.206]
["binance-futures","BTCUSDT",1773014466604,0.54,65985.7,65985.6,7.077]
["binance-futures","BTCUSDT",1773014466656,0.466,65985.7,65985.6,5.854]
["binance-futures","BTCUSDT",1773014466708,0.466,65985.7,65985.6,5.857]
["binance-futures","BTCUSDT",1773014466760,0.129,65985.7,65985.6,7.254]
["binance-futures","BTCUSDT",1773014466811,0.129,65985.7,65985.6,5.872]
["binance-futures","BTCUSDT",1773014466864,0.123,65985.7,65985.6,6.338]
["binance-futures","BTCUSDT",1773014466916,0.123,65985.7,65985.6,6.175]
["binance-futures","BTCUSDT",1773014466968,1.36,65985.7,65985.6,4.214]
["binance-futures","BTCUSDT",1773014467020,1.72,65985.7,65985.6,2.825]
["binance-futures","BTCUSDT",1773014467072,1.721,65985.7,65985.6,2.332]
["binance-futures","BTCUSDT",1773014467122,1.8,65985.7,65985.6,2.332]
["binance-futures","BTCUSDT",1773014467175,1.8,65985.7,65985.6,2.393]
["binance-futures","BTCUSDT",1773014467227,0.629,65985.7,65985.6,2.542]
["binance-futures","BTCUSDT",1773014467280,0.049,65986.9,65986.8,7.07]
["binance-futures","BTCUSDT",1773014467332,0.337,65986.9,65986.8,4.907]
["binance-futures","BTCUSDT",1773014467384,0.043,65986.9,65986.8,5.555]
["binance-futures","BTCUSDT",1773014467436,0.045,65986.9,65986.8,5.824]
["binance-futures","BTCUSDT",1773014467488,0.045,65986.9,65986.8,5.989]
["binance-futures","BTCUSDT",1773014467540,0.088,65986.9,65986.8,6.631]
["binance-futures","BTCUSDT",1773014467592,0.104,65988.3,65988.2,7.808]
["binance-futures","BTCUSDT",1773014467644,0.379,65989.0,65988.9,6.715]
["binance-futures","BTCUSDT",1773014467692,0.474,65989.0,65988.9,5.443]
["binance-futures","BTCUSDT",1773014467747,1.455,65989.0,65988.9,4.172]
["binance-futures","BTCUSDT",1773014467800,1.802,65989.0,65988.9,2.895]
["binance-futures","BTCUSDT",1773014467852,2.168,65989.0,65988.9,0.702]
["binance-futures","BTCUSDT",1773014467904,2.251,65989.0,65988.9,0.425]
["binance-futures","BTCUSDT",1773014467952,2.251,65989.0,65988.9,0.538]
["binance-futures","BTCUSDT",1773014468008,2.251,65989.0,65988.9,0.54]
["binance-futures","BTCUSDT",1773014468059,2.329,65989.0,65988.9,0.43]
["binance-futures","BTCUSDT",1773014468110,2.328,65989.0,65988.9,0.5]
["binance-futures","BTCUSDT",1773014468164,2.328,65989.0,65988.9,0.448]
["binance-futures","BTCUSDT",1773014468319,5.675,65985.7,65985.6,0.367]
["binance-futures","BTCUSDT",1773014468372,6.272,65985.7,65985.6,0.298]
["binance-futures","BTCUSDT",1773014468424,6.21,65985.7,65985.6,0.298]
["binance-futures","BTCUSDT",1773014468476,9.375,65983.8,65983.7,1.066]
["binance-futures","BTCUSDT",1773014468528,5.31,65983.8,65983.7,1.066]
["binance-futures","BTCUSDT",1773014468632,1.01,65962.7,65961.2,0.002]
["binance-futures","BTCUSDT",1773014468736,0.015,65961.7,65961.6,9.443]
["binance-futures","BTCUSDT",1773014468788,0.524,65968.7,65968.6,2.881]
["binance-futures","BTCUSDT",1773014468839,1.313,65968.7,65968.6,2.774]
["binance-futures","BTCUSDT",1773014468892,2.196,65968.7,65968.6,2.384]
["binance-futures","BTCUSDT",1773014468944,2.187,65968.7,65968.6,1.87]
["binance-futures","BTCUSDT",1773014468996,2.186,65968.7,65968.6,1.87]
["binance-futures","BTCUSDT",1773014469048,2.06,65968.7,65968.6,2.014]
["binance-futures","BTCUSDT",1773014469100,0.295,65971.1,65971.0,9.097]
["binance-futures","BTCUSDT",1773014469152,0.278,65971.1,65971.0,6.492]
["binance-futures","BTCUSDT",1773014469204,0.273,65971.1,65971.0,7.354]
["binance-futures","BTCUSDT",1773014469256,0.273,65971.1,65971.0,7.193]
["binance-futures","BTCUSDT",1773014469308,0.259,65971.1,65971.0,6.63]
["binance-futures","BTCUSDT",1773014469360,0.299,65971.1,65971.0,7.271]
["binance-futures","BTCUSDT",1773014469412,0.195,65971.1,65971.0,7.271]
["binance-futures","BTCUSDT",1773014469463,0.185,65971.1,65971.0,7.06]
["binance-futures","BTCUSDT",1773014469516,0.185,65971.1,65971.0,6.768]
["binance-futures","BTCUSDT",1773014469568,0.185,65971.1,65971.0,6.785]
["binance-futures","BTCUSDT",1773014469620,0.185,65971.1,65971.0,6.56]
["binance-futures","BTCUSDT",1773014469672,3.608,65971.1,65971.0,0.833]
["binance-futures","BTCUSDT",1773014469723,3.613,65971.1,65971.0,0.152]
["binance-futures","BTCUSDT",1773014469776,3.623,65971.1,65971.0,0.431]
["binance-futures","BTCUSDT",1773014469830,3.694,65971.1,65971.0,0.544]
["binance-futures","BTCUSDT",1773014469880,3.663,65971.1,65971.0,0.968]
["binance-futures","BTCUSDT",1773014469934,1.321,65971.1,65971.0,1.42]
["binance-futures","BTCUSDT",1773014469986,1.312,65971.1,65971.0,1.428]
["binance-futures","BTCUSDT",1773014470037,1.318,65971.1,65971.0,1.728]
["binance-futures","BTCUSDT",1773014470088,1.322,65971.1,65971.0,1.728]
["binance-futures","BTCUSDT",1773014470140,1.322,65971.1,65971.0,1.784]
["binance-futures","BTCUSDT",1773014470194,1.298,65971.1,65971.0,1.784]
["binance-futures","BTCUSDT",1773014470246,1.298,65971.1,65971.0,1.782]
["binance-futures","BTCUSDT",1773014470298,1.293,65971.1,65971.0,1.482]
["binance-futures","BTCUSDT",1773014470350,1.478,65971.1,65971.0,1.341]
["binance-futures","BTCUSDT",1773014470401,1.439,65971.1,65971.0,1.628]
["binance-futures","BTCUSDT",1773014470452,1.511,65971.1,65971.0,1.479]
["binance-futures","BTCUSDT",1773014470504,1.513,65971.1,65971.0,1.479]
["binance-futures","BTCUSDT",1773014470556,1.515,65971.1,65971.0,1.479]
["binance-futures","BTCUSDT",1773014470608,1.507,65971.1,65971.0,1.479]
["binance-futures","BTCUSDT",1773014470662,1.487,65971.1,65971.0,1.16]
["binance-futures","BTCUSDT",1773014470714,1.532,65971.1,65971.0,1.16]
["binance-futures","BTCUSDT",1773014470766,1.54,65971.1,65971.0,1.16]
["binance-futures","BTCUSDT",1773014470872,1.54,65971.1,65971.0,1.428]
["binance-futures","BTCUSDT",1773014470923,1.392,65971.1,65971.0,1.496]
["binance-futures","BTCUSDT",1773014470976,1.276,65971.1,65971.0,1.496]
["binance-futures","BTCUSDT",1773014471028,1.465,65971.1,65971.0,1.421]
["binance-futures","BTCUSDT",1773014471136,1.387,65971.1,65971.0,1.373]
["binance-futures","BTCUSDT",1773014471188,1.357,65971.1,65971.0,1.37]
["binance-futures","BTCUSDT",1773014471239,1.954,65971.1,65971.0,0.761]
["binance-futures","BTCUSDT",1773014471291,1.961,65971.1,65971.0,0.959]
["binance-futures","BTCUSDT",1773014471344,1.358,65971.1,65971.0,1.341]
["binance-futures","BTCUSDT",1773014471396,1.151,65971.1,65971.0,1.341]
["binance-futures","BTCUSDT",1773014471447,1.236,65971.1,65971.0,1.341]
["binance-futures","BTCUSDT",1773014471551,1.166,65971.1,65971.0,1.341]
["binance-futures","BTCUSDT",1773014471604,1.217,65971.1,65971.0,1.355]
["binance-futures","BTCUSDT",1773014471708,1.401,65971.1,65971.0,1.138]
["binance-futures","BTCUSDT",1773014471760,1.594,65971.1,65971.0,0.983]
["binance-futures","BTCUSDT",1773014471811,1.594,65971.1,65971.0,0.97]
["binance-futures","BTCUSDT",1773014471863,1.628,65971.1,65971.0,0.694]
["binance-futures","BTCUSDT",1773014471915,1.628,65971.1,65971.0,0.46]
["binance-futures","BTCUSDT",1773014471967,1.7,65971.1,65971.0,0.46]
["binance-futures","BTCUSDT",1773014472072,9.688,65962.8,65962.7,1.046]
["binance-futures","BTCUSDT",1773014472124,4.393,65962.8,65962.7,2.484]
["binance-futures","BTCUSDT",1773014472176,4.474,65962.8,65962.7,2.211]
["binance-futures","BTCUSDT",1773014472228,3.996,65962.8,65962.7,2.567]
["binance-futures","BTCUSDT",1773014472280,3.858,65962.8,65962.7,2.576]
["binance-futures","BTCUSDT",1773014472384,3.566,65962.8,65962.7,2.579]
["binance-futures","BTCUSDT",1773014472434,3.49,65962.8,65962.7,2.889]
["binance-futures","BTCUSDT",1773014472488,3.49,65962.8,65962.7,2.88]
["binance-futures","BTCUSDT",1773014472539,3.496,65962.8,65962.7,2.88]
["binance-futures","BTCUSDT",1773014472592,3.498,65962.8,65962.7,2.876]
["binance-futures","BTCUSDT",1773014472644,3.627,65962.8,65962.7,1.125]
["binance-futures","BTCUSDT",1773014472695,3.632,65962.8,65962.7,1.125]
["binance-futures","BTCUSDT",1773014472748,3.704,65962.8,65962.7,1.24]
["binance-futures","BTCUSDT",1773014472800,3.766,65962.8,65962.7,1.124]
["binance-futures","BTCUSDT",1773014472904,4.076,65962.8,65962.7,0.665]
["binance-futures","BTCUSDT",1773014472955,3.751,65962.8,65962.7,0.665]
["binance-futures","BTCUSDT",1773014473008,3.375,65962.8,65962.7,0.665]
["binance-futures","BTCUSDT",1773014473060,3.371,65962.8,65962.7,1.004]
["binance-futures","BTCUSDT",1773014473112,3.061,65962.8,65962.7,1.199]
["binance-futures","BTCUSDT",1773014473164,3.09,65962.8,65962.7,0.639]
["binance-futures","BTCUSDT",1773014473268,6.174,65956.8,65956.7,0.422]
["binance-futures","BTCUSDT",1773014473320,4.798,65956.8,65956.7,6.201]
["binance-futures","BTCUSDT",1773014473372,3.286,65956.8,65956.7,6.211]
["binance-futures","BTCUSDT",1773014473422,2.465,65956.8,65956.7,6.216]
["binance-futures","BTCUSDT",1773014473474,2.395,65956.8,65956.7,6.22]
["binance-futures","BTCUSDT",1773014473528,2.518,65956.8,65956.7,6.22]
["binance-futures","BTCUSDT",1773014473580,2.52,65956.8,65956.7,6.203]
["binance-futures","BTCUSDT",1773014473632,2.508,65956.8,65956.7,6.203]
["binance-futures","BTCUSDT",1773014473684,2.508,65956.8,65956.7,5.735]
["binance-futures","BTCUSDT",1773014473737,2.453,65956.8,65956.7,5.62]
["binance-futures","BTCUSDT",1773014473790,2.753,65956.8,65956.7,5.037]
["binance-futures","BTCUSDT",1773014473894,3.42,65956.8,65956.7,1.443]
["binance-futures","BTCUSDT",1773014473998,5.257,65943.9,65943.8,0.151]
["binance-futures","BTCUSDT",1773014474050,2.59,65943.9,65943.8,1.461]
["binance-futures","BTCUSDT",1773014474102,2.471,65943.9,65943.8,1.404]
["binance-futures","BTCUSDT",1773014474154,2.477,65943.9,65943.8,1.175]
["binance-futures","BTCUSDT",1773014474205,2.554,65943.9,65943.8,0.448]
["binance-futures","BTCUSDT",1773014474258,3.327,65943.9,65943.8,0.312]
["binance-futures","BTCUSDT",1773014474310,3.329,65943.9,65943.8,0.312]
["binance-futures","BTCUSDT",1773014474361,3.338,65943.9,65943.8,0.311]
["binance-futures","BTCUSDT",1773014474412,4.269,65943.9,65943.8,0.029]
["binance-futures","BTCUSDT",1773014474466,5.047,65943.9,65943.8,0.019]
["binance-futures","BTCUSDT",1773014474518,4.663,65943.9,65943.8,0.019]
["binance-futures","BTCUSDT",1773014474570,3.362,65943.9,65943.8,1.383]
["binance-futures","BTCUSDT",1773014474622,2.479,65943.9,65943.8,1.494]
["binance-futures","BTCUSDT",1773014474674,2.407,65943.9,65943.8,1.492]
["binance-futures","BTCUSDT",1773014474724,2.462,65943.9,65943.8,1.031]
["binance-futures","BTCUSDT",1773014474778,2.462,65943.9,65943.8,0.569]
["binance-futures","BTCUSDT",1773014474830,0.819,65943.9,65943.8,1.453]
["binance-futures","BTCUSDT",1773014474882,1.049,65943.9,65943.8,1.457]
["binance-futures","BTCUSDT",1773014474934,1.049,65943.9,65943.8,1.152]
["binance-futures","BTCUSDT",1773014474986,1.33,65943.9,65943.8,0.296]
["binance-futures","BTCUSDT",1773014475037,2.885,65943.9,65943.8,0.017]
["binance-futures","BTCUSDT",1773014475089,2.858,65943.9,65943.8,0.017]
["binance-futures","BTCUSDT",1773014475141,2.706,65943.9,65943.8,0.017]
["binance-futures","BTCUSDT",1773014475298,0.751,65938.1,65938.0,4.381]
["binance-futures","BTCUSDT",1773014475350,0.084,65943.2,65943.1,7.288]
["binance-futures","BTCUSDT",1773014475402,0.086,65943.2,65943.1,7.235]
["binance-futures","BTCUSDT",1773014475454,0.006,65947.3,65947.2,6.462]
["binance-futures","BTCUSDT",1773014475506,0.003,65951.4,65951.3,3.009]
["binance-futures","BTCUSDT",1773014475558,0.294,65953.2,65953.1,6.005]
["binance-futures","BTCUSDT",1773014475610,0.343,65953.2,65953.1,5.343]
["binance-futures","BTCUSDT",1773014475662,1.021,65953.2,65953.1,4.288]
["binance-futures","BTCUSDT",1773014475713,2.028,65953.2,65953.1,1.121]
["binance-futures","BTCUSDT",1773014475766,2.025,65953.2,65953.1,0.926]
["binance-futures","BTCUSDT",1773014475818,1.617,65953.2,65953.1,1.928]
["binance-futures","BTCUSDT",1773014475870,1.609,65953.2,65953.1,2.007]
["binance-futures","BTCUSDT",1773014475922,1.719,65953.2,65953.1,1.308]
["binance-futures","BTCUSDT",1773014475974,1.33,65953.2,65953.1,1.518]
["binance-futures","BTCUSDT",1773014476025,1.255,65953.2,65953.1,1.834]
["binance-futures","BTCUSDT",1773014476077,1.255,65953.2,65953.1,1.838]
["binance-futures","BTCUSDT",1773014476182,1.334,65953.2,65953.1,1.689]
["binance-futures","BTCUSDT",1773014476232,1.402,65953.2,65953.1,1.62]
["binance-futures","BTCUSDT",1773014476338,1.287,65953.2,65953.1,1.849]
["binance-futures","BTCUSDT",1773014476390,1.287,65953.2,65953.1,1.772]
["binance-futures","BTCUSDT",1773014476442,1.821,65953.2,65953.1,1.622]
["binance-futures","BTCUSDT",1773014476493,2.089,65953.2,65953.1,1.119]
["binance-futures","BTCUSDT",1773014476546,2.526,65953.2,65953.1,0.767]
["binance-futures","BTCUSDT",1773014476598,2.598,65953.2,65953.1,0.767]
["binance-futures","BTCUSDT",1773014476650,2.6,65953.2,65953.1,0.767]
["binance-futures","BTCUSDT",1773014476752,2.606,65953.2,65953.1,0.767]
["binance-futures","BTCUSDT",1773014476808,2.602,65953.2,65953.1,0.962]
["binance-futures","BTCUSDT",1773014476856,2.602,65953.2,65953.1,0.996]
["binance-futures","BTCUSDT",1773014476912,2.587,65953.2,65953.1,0.76]
["binance-futures","BTCUSDT",1773014476963,2.587,65953.2,65953.1,0.955]
["binance-futures","BTCUSDT",1773014477016,1.002,65953.2,65953.1,3.368]
["binance-futures","BTCUSDT",1773014477068,0.998,65953.2,65953.1,2.499]
["binance-futures","BTCUSDT",1773014477119,0.998,65953.2,65953.1,2.502]
["binance-futures","BTCUSDT",1773014477172,1.005,65953.2,65953.1,2.211]
["binance-futures","BTCUSDT",1773014477224,0.084,65953.6,65953.5,10.64]
["binance-futures","BTCUSDT",1773014477276,0.084,65953.6,65953.5,9.58]
["binance-futures","BTCUSDT",1773014477328,0.087,65953.6,65953.5,9.584]
["binance-futures","BTCUSDT",1773014477376,0.089,65953.6,65953.5,9.491]
["binance-futures","BTCUSDT",1773014477432,0.084,65955.2,65955.1,8.467]
["binance-futures","BTCUSDT",1773014477483,0.087,65955.2,65955.1,7.878]
["binance-futures","BTCUSDT",1773014477536,0.256,65956.8,65956.7,7.086]
["binance-futures","BTCUSDT",1773014477588,0.064,65956.8,65956.7,7.037]
["binance-futures","BTCUSDT",1773014477640,0.14,65958.5,65958.4,16.163]
["binance-futures","BTCUSDT",1773014477692,0.004,65960.7,65960.6,5.621]
["binance-futures","BTCUSDT",1773014477744,0.771,65963.6,65963.5,9.218]
["binance-futures","BTCUSDT",1773014477796,0.154,65965.8,65965.7,6.984]
["binance-futures","BTCUSDT",1773014477848,0.187,65965.8,65965.7,6.92]
["binance-futures","BTCUSDT",1773014477900,0.084,65966.4,65966.3,8.425]
["binance-futures","BTCUSDT",1773014477952,0.087,65966.4,65966.3,7.769]
["binance-futures","BTCUSDT",1773014478004,0.002,65967.4,65967.2,14.001]
["binance-futures","BTCUSDT",1773014478056,0.086,65968.0,65967.9,7.679]
["binance-futures","BTCUSDT",1773014478108,0.067,65968.8,65968.5,5.611]
["binance-futures","BTCUSDT",1773014478160,0.069,65968.8,65968.7,10.049]
["binance-futures","BTCUSDT",1773014478212,0.334,65971.1,65971.0,9.534]
["binance-futures","BTCUSDT",1773014478264,0.533,65971.1,65971.0,7.887]
["binance-futures","BTCUSDT",1773014478316,0.533,65971.1,65971.0,7.379]
["binance-futures","BTCUSDT",1773014478368,0.535,65971.1,65971.0,7.819]
["binance-futures","BTCUSDT",1773014478420,0.533,65971.1,65971.0,7.703]
["binance-futures","BTCUSDT",1773014478472,0.533,65971.1,65971.0,7.706]
["binance-futures","BTCUSDT",1773014478524,1.469,65971.1,65971.0,6.909]
["binance-futures","BTCUSDT",1773014478576,2.125,65971.1,65971.0,0.928]
["binance-futures","BTCUSDT",1773014478627,2.488,65971.1,65971.0,0.536]
["binance-futures","BTCUSDT",1773014478680,2.813,65971.1,65971.0,0.147]
["binance-futures","BTCUSDT",1773014478732,2.815,65971.1,65971.0,0.163]
["binance-futures","BTCUSDT",1773014478783,2.818,65971.1,65971.0,0.163]
["binance-futures","BTCUSDT",1773014478835,2.815,65971.1,65971.0,0.163]
["binance-futures","BTCUSDT",1773014478888,2.885,65971.1,65971.0,0.901]
["binance-futures","BTCUSDT",1773014478940,2.678,65971.1,65971.0,0.967]
["binance-futures","BTCUSDT",1773014478992,1.71,65971.1,65971.0,1.099]
["binance-futures","BTCUSDT",1773014479041,1.708,65971.1,65971.0,1.099]
["binance-futures","BTCUSDT",1773014479095,1.47,65971.1,65971.0,1.26]
["binance-futures","BTCUSDT",1773014479147,1.518,65971.1,65971.0,1.179]
["binance-futures","BTCUSDT",1773014479250,0.392,65971.1,65971.0,2.425]
["binance-futures","BTCUSDT",1773014479304,0.044,65971.2,65971.1,8.294]
["binance-futures","BTCUSDT",1773014479356,0.05,65971.2,65971.1,8.722]
["binance-futures","BTCUSDT",1773014479408,0.053,65971.2,65971.1,8.523]
["binance-futures","BTCUSDT",1773014479460,0.054,65971.2,65971.1,8.295]
["binance-futures","BTCUSDT",1773014479512,0.114,65984.4,65984.0,0.069]
["binance-futures","BTCUSDT",1773014479564,0.476,65984.4,65984.3,3.387]
["binance-futures","BTCUSDT",1773014479616,0.54,65984.4,65984.3,5.147]
["binance-futures","BTCUSDT",1773014479668,1.094,65984.4,65984.3,3.767]
["binance-futures","BTCUSDT",1773014479718,1.231,65984.4,65984.3,1.6]
["binance-futures","BTCUSDT",1773014479772,1.231,65984.4,65984.3,1.522]
["binance-futures","BTCUSDT",1773014479824,1.15,65984.4,65984.3,1.879]
["binance-futures","BTCUSDT",1773014479878,1.035,65984.4,65984.3,1.884]
["binance-futures","BTCUSDT",1773014479929,0.993,65984.4,65984.3,1.886]
["binance-futures","BTCUSDT",1773014479982,1.016,65984.4,65984.3,1.81]
["binance-futures","BTCUSDT",1773014480033,1.133,65984.4,65984.3,1.81]
["binance-futures","BTCUSDT",1773014480086,1.288,65984.4,65984.3,1.81]
["binance-futures","BTCUSDT",1773014480138,0.631,65984.4,65984.3,2.125]
["binance-futures","BTCUSDT",1773014480190,0.619,65984.4,65984.3,2.131]
["binance-futures","BTCUSDT",1773014480294,0.619,65984.4,65984.3,2.212]
["binance-futures","BTCUSDT",1773014480396,0.619,65984.4,65984.3,2.218]
["binance-futures","BTCUSDT",1773014480452,0.619,65984.4,65984.3,2.278]
["binance-futures","BTCUSDT",1773014480503,0.596,65984.4,65984.3,2.218]
["binance-futures","BTCUSDT",1773014480556,1.059,65984.4,65984.3,1.405]
["binance-futures","BTCUSDT",1773014480608,0.823,65984.4,65984.3,1.405]
["binance-futures","BTCUSDT",1773014480660,1.232,65984.4,65984.3,1.085]
["binance-futures","BTCUSDT",1773014480712,1.369,65984.4,65984.3,1.085]
["binance-futures","BTCUSDT",1773014480764,1.735,65984.4,65984.3,0.305]
["binance-futures","BTCUSDT",1773014480868,4.721,65978.8,65978.7,0.57]
["binance-futures","BTCUSDT",1773014480919,4.589,65976.8,65976.7,1.436]
["binance-futures","BTCUSDT",1773014480972,4.513,65976.8,65976.7,0.968]
["binance-futures","BTCUSDT",1773014481024,4.549,65976.8,65976.7,0.264]
["binance-futures","BTCUSDT",1773014481076,4.033,65975.2,65975.1,0.042]
["binance-futures","BTCUSDT",1773014481128,3.282,65973.5,65973.4,0.707]
["binance-futures","BTCUSDT",1773014481179,2.124,65973.5,65973.4,1.999]
["binance-futures","BTCUSDT",1773014481232,2.065,65973.5,65973.4,1.992]
["binance-futures","BTCUSDT",1773014481284,1.007,65973.5,65973.4,1.992]
["binance-futures","BTCUSDT",1773014481335,0.948,65973.5,65973.4,1.992]
["binance-futures","BTCUSDT",1773014481387,0.981,65973.5,65973.4,1.994]
["binance-futures","BTCUSDT",1773014481440,0.981,65973.5,65973.4,1.923]
["binance-futures","BTCUSDT",1773014481492,0.981,65973.5,65973.4,1.927]
["binance-futures","BTCUSDT",1773014481544,2.179,65973.5,65973.4,0.307]
["binance-futures","BTCUSDT",1773014481596,3.412,65973.5,65973.4,0.028]
["binance-futures","BTCUSDT",1773014481700,2.2,65971.6,65971.5,1.645]
["binance-futures","BTCUSDT",1773014481751,1.28,65971.6,65971.5,1.645]
["binance-futures","BTCUSDT",1773014481804,1.29,65971.6,65971.5,1.694]
["binance-futures","BTCUSDT",1773014481856,1.288,65971.6,65971.5,1.694]
["binance-futures","BTCUSDT",1773014481908,1.288,65971.6,65971.5,1.613]
["binance-futures","BTCUSDT",1773014481960,1.288,65971.6,65971.5,1.692]
["binance-futures","BTCUSDT",1773014482012,0.365,65971.6,65971.5,2.914]
["binance-futures","BTCUSDT",1773014482064,0.008,65974.8,65974.7,15.239]
["binance-futures","BTCUSDT",1773014482116,0.035,65983.0,65982.6,3.642]
["binance-futures","BTCUSDT",1773014482168,0.001,65985.6,65985.2,1.07]
["binance-futures","BTCUSDT",1773014482220,0.748,65986.2,65986.1,8.14]
["binance-futures","BTCUSDT",1773014482272,1.29,65986.2,65986.1,2.228]
["binance-futures","BTCUSDT",1773014482324,1.466,65986.2,65986.1,0.183]
["binance-futures","BTCUSDT",1773014482376,1.538,65986.2,65986.1,0.43]
["binance-futures","BTCUSDT",1773014482428,1.538,65986.2,65986.1,0.422]
["binance-futures","BTCUSDT",1773014482479,1.876,65986.2,65986.1,0.306]
["binance-futures","BTCUSDT",1773014482532,2.869,65986.2,65986.1,0.041]
["binance-futures","BTCUSDT",1773014482584,13.355,65984.9,65984.8,0.026]
["binance-futures","BTCUSDT",1773014482636,9.39,65984.9,65984.8,0.006]
["binance-futures","BTCUSDT",1773014482688,9.028,65984.9,65984.8,0.006]
["binance-futures","BTCUSDT",1773014482738,8.108,65984.9,65984.8,0.004]
["binance-futures","BTCUSDT",1773014482792,5.441,65984.9,65984.8,1.666]
["binance-futures","BTCUSDT",1773014482846,5.381,65984.9,65984.8,0.967]
["binance-futures","BTCUSDT",1773014482897,5.375,65984.9,65984.8,0.967]
["binance-futures","BTCUSDT",1773014482950,5.381,65984.9,65984.8,0.967]
["binance-futures","BTCUSDT",1773014483002,5.383,65984.9,65984.8,0.459]
["binance-futures","BTCUSDT",1773014483054,6.837,65984.9,65984.8,0.017]
["binance-futures","BTCUSDT",1773014483106,6.596,65984.9,65984.8,0.017]
["binance-futures","BTCUSDT",1773014483158,6.186,65984.9,65984.8,0.02]
["binance-futures","BTCUSDT",1773014483210,5.717,65984.9,65984.8,0.02]
["binance-futures","BTCUSDT",1773014483314,3.502,65980.9,65980.8,0.194]
["binance-futures","BTCUSDT",1773014483368,3.491,65980.9,65980.8,0.199]
["binance-futures","BTCUSDT",1773014483419,3.493,65980.9,65980.8,0.095]
["binance-futures","BTCUSDT",1773014483472,4.43,65980.0,65979.9,0.004]
["binance-futures","BTCUSDT",1773014483524,5.959,65979.9,65979.8,0.029]
["binance-futures","BTCUSDT",1773014483576,6.029,65979.9,65979.8,0.029]
["binance-futures","BTCUSDT",1773014483627,5.562,65979.9,65979.8,0.017]
["binance-futures","BTCUSDT",1773014483680,3.99,65978.8,65978.7,0.151]
["binance-futures","BTCUSDT",1773014483732,3.996,65978.8,65978.7,0.15]
["binance-futures","BTCUSDT",1773014483784,4.063,65976.7,65976.6,0.008]
["binance-futures","BTCUSDT",1773014483836,1.447,65969.3,65968.9,0.004]
["binance-futures","BTCUSDT",1773014483888,5.458,65969.0,65968.9,0.01]
["binance-futures","BTCUSDT",1773014483940,5.663,65966.2,65966.1,0.778]
["binance-futures","BTCUSDT",1773014483991,5.036,65966.2,65966.1,0.452]
["binance-futures","BTCUSDT",1773014484043,5.036,65966.2,65966.1,2.112]
["binance-futures","BTCUSDT",1773014484096,4.052,65966.2,65966.1,2.347]
["binance-futures","BTCUSDT",1773014484148,3.937,65966.2,65966.1,2.345]
["binance-futures","BTCUSDT",1773014484200,0.136,65966.2,65966.1,2.352]
["binance-futures","BTCUSDT",1773014484251,0.142,65966.2,65966.1,2.361]
["binance-futures","BTCUSDT",1773014484304,0.133,65966.2,65966.1,2.402]
["binance-futures","BTCUSDT",1773014484356,0.137,65966.2,65966.1,2.476]
["binance-futures","BTCUSDT",1773014484408,0.163,65966.2,65966.1,2.398]
["binance-futures","BTCUSDT",1773014484460,0.166,65966.2,65966.1,2.396]
["binance-futures","BTCUSDT",1773014484512,0.084,65966.2,65966.1,2.487]
["binance-futures","BTCUSDT",1773014484562,0.085,65966.2,65966.1,2.52]
["binance-futures","BTCUSDT",1773014484668,0.085,65966.2,65966.1,2.513]
["binance-futures","BTCUSDT",1773014484826,0.084,65966.2,65966.1,2.51]
["binance-futures","BTCUSDT",1773014484877,0.084,65966.2,65966.1,2.485]
["binance-futures","BTCUSDT",1773014484929,0.088,65966.2,65966.1,12.532]
["binance-futures","BTCUSDT",1773014484982,0.062,65973.1,65972.6,3.053]
["binance-futures","BTCUSDT",1773014485034,0.411,65974.0,65973.9,5.7]
["binance-futures","BTCUSDT",1773014485086,0.258,65974.0,65973.9,5.641]
["binance-futures","BTCUSDT",1773014485138,0.984,65974.0,65973.9,1.615]
["binance-futures","BTCUSDT",1773014485189,0.875,65974.0,65973.9,1.631]
["binance-futures","BTCUSDT",1773014485242,0.082,65974.6,65974.5,7.81]
["binance-futures","BTCUSDT",1773014485294,0.318,65976.2,65976.1,5.785]
["binance-futures","BTCUSDT",1773014485346,0.163,65976.2,65976.1,7.02]
["binance-futures","BTCUSDT",1773014485398,0.166,65976.2,65976.1,6.169]
["binance-futures","BTCUSDT",1773014485450,0.421,65979.2,65979.1,4.505]
["binance-futures","BTCUSDT",1773014485502,0.424,65979.2,65979.1,4.44]
["binance-futures","BTCUSDT",1773014485554,0.971,65979.2,65979.1,3.024]
["binance-futures","BTCUSDT",1773014485606,1.548,65979.2,65979.1,2.398]
["binance-futures","BTCUSDT",1773014485658,1.555,65979.2,65979.1,1.898]
["binance-futures","BTCUSDT",1773014485710,1.58,65979.2,65979.1,0.946]
["binance-futures","BTCUSDT",1773014485762,1.578,65979.2,65979.1,1.172]
["binance-futures","BTCUSDT",1773014485812,1.335,65979.2,65979.1,1.172]
["binance-futures","BTCUSDT",1773014485864,1.333,65979.2,65979.1,1.175]
["binance-futures","BTCUSDT",1773014485970,1.387,65979.2,65979.1,1.175]
["binance-futures","BTCUSDT",1773014486021,1.685,65979.2,65979.1,1.175]
["binance-futures","BTCUSDT",1773014486072,1.648,65979.2,65979.1,1.177]
["binance-futures","BTCUSDT",1773014486127,1.648,65979.2,65979.1,1.213]
["binance-futures","BTCUSDT",1773014486179,1.564,65979.2,65979.1,1.289]
["binance-futures","BTCUSDT",1773014486232,1.833,65979.2,65979.1,0.672]
["binance-futures","BTCUSDT",1773014486284,1.907,65979.2,65979.1,0.672]
["binance-futures","BTCUSDT",1773014486336,1.979,65979.2,65979.1,0.672]
["binance-futures","BTCUSDT",1773014486388,1.389,65979.2,65979.1,1.431]
["binance-futures","BTCUSDT",1773014486438,1.16,65979.2,65979.1,1.37]
["binance-futures","BTCUSDT",1773014486492,1.233,65979.2,65979.1,1.364]
["binance-futures","BTCUSDT",1773014486541,1.195,65979.2,65979.1,1.371]
["binance-futures","BTCUSDT",1773014486596,1.263,65979.2,65979.1,1.214]
["binance-futures","BTCUSDT",1773014486648,1.532,65979.2,65979.1,0.665]
["binance-futures","BTCUSDT",1773014486700,1.604,65979.2,65979.1,0.665]
["binance-futures","BTCUSDT",1773014486748,1.677,65979.2,65979.1,0.657]
["binance-futures","BTCUSDT",1773014486802,1.675,65979.2,65979.1,0.66]
["binance-futures","BTCUSDT",1773014486852,1.664,65979.2,65979.1,1.002]
["binance-futures","BTCUSDT",1773014486907,1.594,65979.2,65979.1,0.66]
["binance-futures","BTCUSDT",1773014486960,5.91,65978.5,65978.4,0.548]
["binance-futures","BTCUSDT",1773014487012,5.903,65978.5,65978.4,0.56]
["binance-futures","BTCUSDT",1773014487064,5.876,65978.5,65978.4,0.673]
["binance-futures","BTCUSDT",1773014487115,4.093,65978.5,65978.4,2.292]
["binance-futures","BTCUSDT",1773014487168,2.084,65978.5,65978.4,2.447]
["binance-futures","BTCUSDT",1773014487220,2.006,65978.5,65978.4,2.519]
["binance-futures","BTCUSDT",1773014487269,2.004,65978.5,65978.4,2.519]
["binance-futures","BTCUSDT",1773014487324,1.94,65978.5,65978.4,2.573]
["binance-futures","BTCUSDT",1773014487376,1.88,65978.5,65978.4,2.575]
["binance-futures","BTCUSDT",1773014487428,1.841,65978.5,65978.4,2.575]
["binance-futures","BTCUSDT",1773014487482,1.87,65978.5,65978.4,2.575]
["binance-futures","BTCUSDT",1773014487533,2.019,65978.5,65978.4,2.418]
["binance-futures","BTCUSDT",1773014487585,2.135,65978.5,65978.4,2.366]
["binance-futures","BTCUSDT",1773014487638,2.135,65978.5,65978.4,1.843]
["binance-futures","BTCUSDT",1773014487690,2.057,65978.5,65978.4,1.919]
["binance-futures","BTCUSDT",1773014487741,2.137,65978.5,65978.4,1.843]
["binance-futures","BTCUSDT",1773014487796,2.053,65978.5,65978.4,1.606]
["binance-futures","BTCUSDT",1773014487848,2.053,65978.5,65978.4,1.628]
["binance-futures","BTCUSDT",1773014487896,1.648,65978.5,65978.4,1.79]
["binance-futures","BTCUSDT",1773014487952,1.683,65978.5,65978.4,1.713]
["binance-futures","BTCUSDT",1773014488003,1.675,65978.5,65978.4,1.715]
["binance-futures","BTCUSDT",1773014488053,1.743,65978.5,65978.4,1.627]
["binance-futures","BTCUSDT",1773014488108,1.743,65978.5,65978.4,1.625]
["binance-futures","BTCUSDT",1773014488159,1.743,65978.5,65978.4,1.655]
["binance-futures","BTCUSDT",1773014488264,1.74,65978.5,65978.4,1.655]
["binance-futures","BTCUSDT",1773014488316,1.602,65978.5,65978.4,1.8]
["binance-futures","BTCUSDT",1773014488369,1.747,65978.5,65978.4,1.522]
["binance-futures","BTCUSDT",1773014488528,1.716,65978.5,65978.4,2.224]
["binance-futures","BTCUSDT",1773014488580,1.716,65978.5,65978.4,2.226]
["binance-futures","BTCUSDT",1773014488634,1.722,65978.5,65978.4,2.299]
["binance-futures","BTCUSDT",1773014488736,1.267,65978.5,65978.4,2.494]
["binance-futures","BTCUSDT",1773014488792,1.267,65978.5,65978.4,2.844]
["binance-futures","BTCUSDT",1773014488892,1.187,65978.5,65978.4,2.854]
["binance-futures","BTCUSDT",1773014488948,1.178,65978.5,65978.4,3.333]
["binance-futures","BTCUSDT",1773014489000,1.415,65978.5,65978.4,4.044]
["binance-futures","BTCUSDT",1773014489052,0.995,65978.5,65978.4,6.351]
["binance-futures","BTCUSDT",1773014489104,0.984,65978.5,65978.4,5.95]
["binance-futures","BTCUSDT",1773014489156,0.984,65978.5,65978.4,6.422]
["binance-futures","BTCUSDT",1773014489207,0.315,65978.5,65978.4,6.422]
["binance-futures","BTCUSDT",1773014489312,0.315,65978.5,65978.4,5.553]
["binance-futures","BTCUSDT",1773014489364,0.084,65984.4,65984.3,6.336]
["binance-futures","BTCUSDT",1773014489416,0.421,65984.4,65984.3,6.238]
["binance-futures","BTCUSDT",1773014489468,0.164,65984.9,65984.8,7.159]
["binance-futures","BTCUSDT",1773014489517,0.159,65984.9,65984.8,7.094]
["binance-futures","BTCUSDT",1773014489572,0.169,65984.9,65984.8,6.858]
["binance-futures","BTCUSDT",1773014489624,0.162,65984.9,65984.8,6.642]
["binance-futures","BTCUSDT",1773014489676,0.239,65984.9,65984.8,6.563]
["binance-futures","BTCUSDT",1773014489728,0.099,65984.9,65984.8,5.602]
["binance-futures","BTCUSDT",1773014489780,0.103,65984.9,65984.8,6.477]
["binance-futures","BTCUSDT",1773014489832,0.098,65984.9,65984.8,5.696]
["binance-futures","BTCUSDT",1773014489884,0.178,65985.6,65985.5,5.794]
["binance-futures","BTCUSDT",1773014489936,0.181,65985.6,65985.5,5.372]
["binance-futures","BTCUSDT",1773014489988,5.62,65985.8,65985.7,5.355]
["binance-futures","BTCUSDT",1773014490040,5.591,65985.8,65985.7,5.745]
["binance-futures","BTCUSDT",1773014490092,5.493,65985.8,65985.7,5.745]
["binance-futures","BTCUSDT",1773014490144,3.818,65985.8,65985.7,5.654]
["binance-futures","BTCUSDT",1773014490195,3.818,65985.8,65985.7,5.403]
["binance-futures","BTCUSDT",1773014490248,3.818,65985.8,65985.7,5.349]
["binance-futures","BTCUSDT",1773014490300,3.811,65985.8,65985.7,5.349]
["binance-futures","BTCUSDT",1773014490352,3.737,65985.8,65985.7,6.208]
["binance-futures","BTCUSDT",1773014490404,3.668,65985.8,65985.7,5.407]
["binance-futures","BTCUSDT",1773014490456,3.668,65985.8,65985.7,5.412]
["binance-futures","BTCUSDT",1773014490560,3.674,65985.8,65985.7,5.412]
["binance-futures","BTCUSDT",1773014490612,3.672,65985.8,65985.7,4.964]
["binance-futures","BTCUSDT",1773014490872,3.74,65985.8,65985.7,4.882]
["binance-futures","BTCUSDT",1773014490924,3.607,65985.8,65985.7,4.879]
["binance-futures","BTCUSDT",1773014490977,3.603,65985.8,65985.7,4.455]
["binance-futures","BTCUSDT",1773014491032,3.603,65985.8,65985.7,4.477]
["binance-futures","BTCUSDT",1773014491084,0.002,65987.1,65987.0,8.097]
["binance-futures","BTCUSDT",1773014491136,0.026,65991.1,65991.0,9.573]
["binance-futures","BTCUSDT",1773014491188,0.147,65992.7,65992.6,6.35]
["binance-futures","BTCUSDT",1773014491240,1.138,65992.9,65992.8,6.564]
["binance-futures","BTCUSDT",1773014491292,1.141,65992.9,65992.8,6.746]
["binance-futures","BTCUSDT",1773014491344,1.141,65992.9,65992.8,5.813]
["binance-futures","BTCUSDT",1773014491396,0.001,65993.8,65993.5,1.494]
["binance-futures","BTCUSDT",1773014491448,0.008,65999.2,65999.1,13.302]
["binance-futures","BTCUSDT",1773014491500,12.856,66000.0,65999.9,6.772]
["binance-futures","BTCUSDT",1773014491552,12.908,66000.0,65999.9,5.148]
["binance-futures","BTCUSDT",1773014491604,12.939,66000.0,65999.9,4.573]
["binance-futures","BTCUSDT",1773014491656,12.788,66000.0,65999.9,4.51]
["binance-futures","BTCUSDT",1773014491708,12.86,66000.0,65999.9,4.51]
["binance-futures","BTCUSDT",1773014491760,12.86,66000.0,65999.9,4.438]
["binance-futures","BTCUSDT",1773014491812,12.856,66000.0,65999.9,4.432]
["binance-futures","BTCUSDT",1773014491863,12.836,66000.0,65999.9,4.432]
["binance-futures","BTCUSDT",1773014491916,12.834,66000.0,65999.9,4.432]
["binance-futures","BTCUSDT",1773014491968,12.782,66000.0,65999.9,4.419]
["binance-futures","BTCUSDT",1773014492126,12.732,66000.0,65999.9,4.419]
["binance-futures","BTCUSDT",1773014492177,12.732,66000.0,65999.9,4.414]
["binance-futures","BTCUSDT",1773014492230,12.825,66000.0,65999.9,4.414]
["binance-futures","BTCUSDT",1773014492284,12.827,66000.0,65999.9,4.428]
["binance-futures","BTCUSDT",1773014492387,12.827,66000.0,65999.9,4.429]
["binance-futures","BTCUSDT",1773014492440,12.633,66000.0,65999.9,4.429]
["binance-futures","BTCUSDT",1773014492490,12.624,66000.0,65999.9,4.429]
["binance-futures","BTCUSDT",1773014492544,5.05,66004.8,66004.7,1.399]
["binance-futures","BTCUSDT",1773014492596,5.419,66004.8,66004.7,6.794]
["binance-futures","BTCUSDT",1773014492648,5.892,66004.8,66004.7,4.825]
["binance-futures","BTCUSDT",1773014492700,5.465,66004.8,66004.7,4.626]
["binance-futures","BTCUSDT",1773014492752,5.526,66004.8,66004.7,4.144]
["binance-futures","BTCUSDT",1773014492856,0.301,65998.5,65998.4,3.813]
["binance-futures","BTCUSDT",1773014492908,0.518,65998.6,65998.5,18.899]
["binance-futures","BTCUSDT",1773014492960,0.674,65998.6,65998.5,10.72]
["binance-futures","BTCUSDT",1773014493012,0.573,66002.5,66002.4,5.219]
["binance-futures","BTCUSDT",1773014493064,0.548,66002.5,66002.4,5.453]
["binance-futures","BTCUSDT",1773014493116,0.024,66002.5,66002.4,5.542]
["binance-futures","BTCUSDT",1773014493168,0.004,66002.5,66002.4,5.836]
["binance-futures","BTCUSDT",1773014493220,0.855,66002.8,66002.7,7.585]
["binance-futures","BTCUSDT",1773014493272,0.45,66002.8,66002.7,8.228]
["binance-futures","BTCUSDT",1773014493323,0.382,66002.8,66002.7,7.191]
["binance-futures","BTCUSDT",1773014493376,0.382,66002.8,66002.7,7.571]
["binance-futures","BTCUSDT",1773014493428,0.376,66002.8,66002.7,8.009]
["binance-futures","BTCUSDT",1773014493480,0.376,66002.8,66002.7,8.367]
["binance-futures","BTCUSDT",1773014493533,0.376,66002.8,66002.7,7.499]
["binance-futures","BTCUSDT",1773014493586,0.375,66002.8,66002.7,7.765]
["binance-futures","BTCUSDT",1773014493637,0.19,66002.8,66002.7,8.061]
["binance-futures","BTCUSDT",1773014493688,0.19,66002.8,66002.7,6.533]
["binance-futures","BTCUSDT",1773014493793,0.19,66002.8,66002.7,7.608]
["binance-futures","BTCUSDT",1773014493846,0.18,66002.8,66002.7,7.44]
["binance-futures","BTCUSDT",1773014493898,5.651,66004.8,66004.7,4.875]
["binance-futures","BTCUSDT",1773014493950,5.62,66004.8,66004.7,4.87]
["binance-futures","BTCUSDT",1773014494002,5.621,66004.8,66004.7,4.454]
["binance-futures","BTCUSDT",1773014494054,5.562,66004.8,66004.7,4.532]
["binance-futures","BTCUSDT",1773014494156,5.562,66004.8,66004.7,4.562]
["binance-futures","BTCUSDT",1773014494260,5.152,66004.8,66004.7,4.562]
["binance-futures","BTCUSDT",1773014494313,4.392,66004.8,66004.7,4.562]
["binance-futures","BTCUSDT",1773014494365,4.392,66004.8,66004.7,4.073]
["binance-futures","BTCUSDT",1773014494470,4.388,66004.8,66004.7,4.056]
["binance-futures","BTCUSDT",1773014494520,4.477,66004.8,66004.7,4.056]
["binance-futures","BTCUSDT",1773014494624,4.48,66004.8,66004.7,4.056]
["binance-futures","BTCUSDT",1773014494678,3.995,66004.8,66004.7,4.044]
["binance-futures","BTCUSDT",1773014494781,3.765,66004.8,66004.7,4.044]
["binance-futures","BTCUSDT",1773014494832,3.381,66004.8,66004.7,4.126]
["binance-futures","BTCUSDT",1773014494885,3.273,66004.8,66004.7,4.126]
["binance-futures","BTCUSDT",1773014494938,3.279,66004.8,66004.7,4.126]
["binance-futures","BTCUSDT",1773014494990,3.274,66004.8,66004.7,4.126]
["binance-futures","BTCUSDT",1773014495044,3.201,66004.8,66004.7,4.442]
["binance-futures","BTCUSDT",1773014495096,3.172,66004.8,66004.7,4.277]
["binance-futures","BTCUSDT",1773014495147,3.23,66004.8,66004.7,4.307]
["binance-futures","BTCUSDT",1773014495200,3.245,66004.8,66004.7,4.307]
["binance-futures","BTCUSDT",1773014495252,0.642,66010.4,66010.3,7.253]
["binance-futures","BTCUSDT",1773014495304,2.003,66010.4,66010.3,5.37]
["binance-futures","BTCUSDT",1773014495356,1.724,66010.4,66010.3,5.284]
["binance-futures","BTCUSDT",1773014495408,1.799,66010.4,66010.3,4.268]
["binance-futures","BTCUSDT",1773014495460,1.832,66010.4,66010.3,4.268]
["binance-futures","BTCUSDT",1773014495511,1.799,66010.4,66010.3,4.268]
["binance-futures","BTCUSDT",1773014495563,1.678,66010.4,66010.3,4.268]
["binance-futures","BTCUSDT",1773014495616,1.788,66010.4,66010.3,4.268]
["binance-futures","BTCUSDT",1773014495772,1.602,66010.4,66010.3,4.268]
["binance-futures","BTCUSDT",1773014495823,1.804,66010.4,66010.3,4.268]
["binance-futures","BTCUSDT",1773014495873,1.734,66010.4,66010.3,3.089]
["binance-futures","BTCUSDT",1773014495927,1.661,66010.4,66010.3,3.089]
["binance-futures","BTCUSDT",1773014495980,1.661,66010.4,66010.3,3.069]
["binance-futures","BTCUSDT",1773014496034,1.735,66010.4,66010.3,3.069]
["binance-futures","BTCUSDT",1773014496085,1.661,66010.4,66010.3,3.09]
["binance-futures","BTCUSDT",1773014496138,0.002,66012.3,66012.2,3.539]
["binance-futures","BTCUSDT",1773014496190,1.836,66016.8,66016.7,4.639]
["binance-futures","BTCUSDT",1773014496242,3.262,66016.8,66016.7,3.109]
["binance-futures","BTCUSDT",1773014496294,3.269,66016.8,66016.7,3.237]
["binance-futures","BTCUSDT",1773014496346,3.331,66016.8,66016.7,3.24]
["binance-futures","BTCUSDT",1773014496398,0.476,66016.8,66016.7,4.018]
["binance-futures","BTCUSDT",1773014496450,0.471,66016.8,66016.7,3.153]
["binance-futures","BTCUSDT",1773014496504,2.454,66016.8,66016.7,1.408]
["binance-futures","BTCUSDT",1773014496556,2.471,66016.8,66016.7,1.408]
["binance-futures","BTCUSDT",1773014496608,2.625,66016.8,66016.7,0.908]
["binance-futures","BTCUSDT",1773014496660,2.541,66016.8,66016.7,0.713]
["binance-futures","BTCUSDT",1773014496712,7.556,66016.1,66016.0,0.021]
["binance-futures","BTCUSDT",1773014496764,3.206,66012.8,66012.7,0.007]
["binance-futures","BTCUSDT",1773014496868,6.901,66010.5,66010.4,17.743]
["binance-futures","BTCUSDT",1773014496920,6.958,66010.5,66010.4,17.743]
["binance-futures","BTCUSDT",1773014496972,6.908,66010.5,66010.4,17.749]
["binance-futures","BTCUSDT",1773014497024,5.592,66010.5,66010.4,17.753]
["binance-futures","BTCUSDT",1773014497076,5.52,66010.5,66010.4,17.835]
["binance-futures","BTCUSDT",1773014497128,5.561,66010.5,66010.4,17.913]
["binance-futures","BTCUSDT",1773014497179,5.242,66010.5,66010.4,17.913]
["binance-futures","BTCUSDT",1773014497231,5.137,66010.5,66010.4,17.911]
["binance-futures","BTCUSDT",1773014497283,5.144,66010.5,66010.4,17.911]
["binance-futures","BTCUSDT",1773014497336,5.109,66010.5,66010.4,17.911]
["binance-futures","BTCUSDT",1773014497388,0.803,66010.5,66010.4,18.869]
["binance-futures","BTCUSDT",1773014497440,0.773,66018.1,66018.0,5.109]
["binance-futures","BTCUSDT",1773014497492,2.203,66018.1,66018.0,1.017]
["binance-futures","BTCUSDT",1773014497543,2.25,66018.1,66018.0,1.008]
["binance-futures","BTCUSDT",1773014497596,2.451,66018.1,66018.0,0.29]
["binance-futures","BTCUSDT",1773014497648,3.248,66018.1,66018.0,0.022]
["binance-futures","BTCUSDT",1773014497699,3.26,66018.1,66018.0,0.024]
["binance-futures","BTCUSDT",1773014497750,3.265,66018.1,66018.0,0.136]
["binance-futures","BTCUSDT",1773014497804,3.251,66018.1,66018.0,0.133]
["binance-futures","BTCUSDT",1773014497908,7.724,66010.5,66010.4,17.462]
["binance-futures","BTCUSDT",1773014497960,6.831,66010.5,66010.4,17.462]
["binance-futures","BTCUSDT",1773014498012,6.823,66010.5,66010.4,17.749]
["binance-futures","BTCUSDT",1773014498064,6.785,66010.5,66010.4,17.714]
["binance-futures","BTCUSDT",1773014498116,6.698,66010.5,66010.4,17.663]
["binance-futures","BTCUSDT",1773014498168,6.258,66010.5,66010.4,17.575]
["binance-futures","BTCUSDT",1773014498220,6.258,66010.5,66010.4,17.573]
["binance-futures","BTCUSDT",1773014498324,6.67,66002.9,66002.8,0.932]
["binance-futures","BTCUSDT",1773014498376,3.313,66004.7,66004.6,5.225]
["binance-futures","BTCUSDT",1773014498428,0.735,66004.7,66004.6,3.096]
["binance-futures","BTCUSDT",1773014498480,0.584,66004.7,66004.6,2.275]
["binance-futures","BTCUSDT",1773014498584,0.136,66000.3,66000.2,5.286]
["binance-futures","BTCUSDT",1773014498636,0.122,66000.3,66000.2,5.917]
["binance-futures","BTCUSDT",1773014498686,0.122,66000.3,66000.2,5.694]
["binance-futures","BTCUSDT",1773014498740,0.125,66000.3,66000.2,5.698]
["binance-futures","BTCUSDT",1773014498792,2.048,66006.2,66006.1,0.781]
["binance-futures","BTCUSDT",1773014498844,2.709,66006.2,66006.1,0.647]
["binance-futures","BTCUSDT",1773014498896,2.072,66009.3,66009.2,2.2]
["binance-futures","BTCUSDT",1773014498948,0.8,66009.3,66009.2,2.245]
["binance-futures","BTCUSDT",1773014499000,0.794,66009.3,66009.2,2.249]
["binance-futures","BTCUSDT",1773014499052,0.611,66009.7,66009.6,8.744]
["binance-futures","BTCUSDT",1773014499104,0.245,66012.0,66011.9,6.096]
["binance-futures","BTCUSDT",1773014499156,0.768,66013.5,66013.4,5.933]
["binance-futures","BTCUSDT",1773014499208,0.652,66013.5,66013.4,4.252]
["binance-futures","BTCUSDT",1773014499260,1.216,66013.5,66013.4,2.533]
["binance-futures","BTCUSDT",1773014499312,1.399,66013.5,66013.4,2.3]
["binance-futures","BTCUSDT",1773014499364,1.886,66013.5,66013.4,0.406]
["binance-futures","BTCUSDT",1773014499416,1.949,66013.5,66013.4,0.633]
["binance-futures","BTCUSDT",1773014499468,1.946,66013.5,66013.4,0.636]
["binance-futures","BTCUSDT",1773014499520,1.685,66013.5,66013.4,0.636]
["binance-futures","BTCUSDT",1773014499574,2.14,66013.5,66013.4,0.253]
["binance-futures","BTCUSDT",1773014499626,1.79,66013.5,66013.4,0.595]
["binance-futures","BTCUSDT",1773014499678,1.89,66013.5,66013.4,0.363]
["binance-futures","BTCUSDT",1773014499730,1.801,66013.5,66013.4,0.396]
["binance-futures","BTCUSDT",1773014499781,0.597,66013.5,66013.4,1.912]
["binance-futures","BTCUSDT",1773014499833,0.597,66013.5,66013.4,1.848]
["binance-futures","BTCUSDT",1773014499886,0.523,66013.5,66013.4,1.848]
["binance-futures","BTCUSDT",1773014499936,0.406,66013.5,66013.4,1.854]
["binance-futures","BTCUSDT",1773014500042,0.197,66013.5,66013.4,11.858]
["binance-futures","BTCUSDT",1773014500094,0.47,66016.7,66016.6,6.43]
["binance-futures","BTCUSDT",1773014500146,1.475,66016.7,66016.6,2.641]
["binance-futures","BTCUSDT",1773014500198,0.986,66016.7,66016.6,2.37]
["binance-futures","BTCUSDT",1773014500250,0.866,66016.7,66016.6,2.372]
["binance-futures","BTCUSDT",1773014500302,0.024,66016.7,66016.6,4.109]
["binance-futures","BTCUSDT",1773014500354,0.536,66016.7,66016.6,2.507]
["binance-futures","BTCUSDT",1773014500406,0.471,66016.7,66016.6,3.374]
["binance-futures","BTCUSDT",1773014500458,0.477,66016.7,66016.6,2.199]
["binance-futures","BTCUSDT",1773014500512,0.56,66016.7,66016.6,2.309]
["binance-futures","BTCUSDT",1773014500564,0.56,66016.7,66016.6,2.294]
["binance-futures","BTCUSDT",1773014500616,0.572,66016.7,66016.6,2.296]
["binance-futures","BTCUSDT",1773014500668,0.581,66016.7,66016.6,2.296]
["binance-futures","BTCUSDT",1773014500720,0.581,66016.7,66016.6,2.3]
["binance-futures","BTCUSDT",1773014500768,0.503,66016.7,66016.6,2.302]
["binance-futures","BTCUSDT",1773014500824,0.476,66016.7,66016.6,2.302]
["binance-futures","BTCUSDT",1773014500928,0.27,66016.7,66016.6,2.3]
["binance-futures","BTCUSDT",1773014500980,0.264,66016.7,66016.6,3.063]
["binance-futures","BTCUSDT",1773014501032,0.104,66016.7,66016.6,3.54]
["binance-futures","BTCUSDT",1773014501084,0.104,66016.7,66016.6,3.749]
["binance-futures","BTCUSDT",1773014501136,0.104,66016.7,66016.6,3.759]
["binance-futures","BTCUSDT",1773014501188,0.104,66016.7,66016.6,3.108]
["binance-futures","BTCUSDT",1773014501240,0.096,66016.7,66016.6,3.551]
["binance-futures","BTCUSDT",1773014501292,0.03,66016.7,66016.6,3.955]
["binance-futures","BTCUSDT",1773014501344,0.03,66016.7,66016.6,3.748]
["binance-futures","BTCUSDT",1773014501396,0.841,66020.0,66019.9,8.203]
["binance-futures","BTCUSDT",1773014501448,1.043,66020.0,66019.9,6.091]
["binance-futures","BTCUSDT",1773014501500,0.509,66020.8,66020.7,6.262]
["binance-futures","BTCUSDT",1773014501552,0.446,66020.8,66020.7,5.885]
["binance-futures","BTCUSDT",1773014501603,0.438,66020.8,66020.7,5.927]
["binance-futures","BTCUSDT",1773014501656,0.447,66020.8,66020.7,5.786]
["binance-futures","BTCUSDT",1773014501708,0.447,66020.8,66020.7,5.361]
["binance-futures","BTCUSDT",1773014501760,2.138,66020.8,66020.7,0.663]
["binance-futures","BTCUSDT",1773014501812,2.019,66020.8,66020.7,0.776]
["binance-futures","BTCUSDT",1773014501864,0.515,66020.8,66020.7,1.331]
["binance-futures","BTCUSDT",1773014501916,0.466,66020.8,66020.7,1.853]
["binance-futures","BTCUSDT",1773014501968,0.014,66024.5,66024.4,9.757]
["binance-futures","BTCUSDT",1773014502020,1.012,66028.4,66028.3,5.604]
["binance-futures","BTCUSDT",1773014502072,0.729,66028.4,66028.3,4.878]
["binance-futures","BTCUSDT",1773014502124,1.306,66028.4,66028.3,4.808]
["binance-futures","BTCUSDT",1773014502176,1.71,66028.4,66028.3,3.01]
["binance-futures","BTCUSDT",1773014502228,1.713,66028.4,66028.3,2.725]
["binance-futures","BTCUSDT",1773014502280,1.674,66028.4,66028.3,0.763]
["binance-futures","BTCUSDT",1773014502332,1.747,66028.4,66028.3,0.763]
["binance-futures","BTCUSDT",1773014502384,2.162,66028.4,66028.3,0.763]
["binance-futures","BTCUSDT",1773014502436,1.884,66028.4,66028.3,0.763]
["binance-futures","BTCUSDT",1773014502488,1.994,66028.4,66028.3,0.763]
["binance-futures","BTCUSDT",1773014502540,1.843,66028.4,66028.3,0.781]
["binance-futures","BTCUSDT",1773014502592,1.695,66028.4,66028.3,0.781]
["binance-futures","BTCUSDT",1773014502644,1.591,66028.4,66028.3,0.789]
["binance-futures","BTCUSDT",1773014502696,1.665,66028.4,66028.3,0.805]
["binance-futures","BTCUSDT",1773014502748,1.615,66028.4,66028.3,0.809]
["binance-futures","BTCUSDT",1773014502800,0.8,66028.4,66028.3,1.312]
["binance-futures","BTCUSDT",1773014502852,0.58,66028.4,66028.3,1.315]
["binance-futures","BTCUSDT",1773014502903,0.498,66028.4,66028.3,1.707]
["binance-futures","BTCUSDT",1773014502952,0.501,66028.4,66028.3,1.707]
["binance-futures","BTCUSDT",1773014503007,0.419,66028.4,66028.3,1.953]
["binance-futures","BTCUSDT",1773014503057,0.408,66028.4,66028.3,1.773]
["binance-futures","BTCUSDT",1773014503112,0.405,66028.9,66028.8,4.676]
["binance-futures","BTCUSDT",1773014503161,0.417,66028.9,66028.8,4.699]
["binance-futures","BTCUSDT",1773014503216,0.417,66028.9,66028.8,4.668]
["binance-futures","BTCUSDT",1773014503268,0.058,66030.5,66030.4,25.739]
["binance-futures","BTCUSDT",1773014503320,3.011,66030.9,66030.8,4.249]
["binance-futures","BTCUSDT",1773014503371,3.013,66030.9,66030.8,3.858]
["binance-futures","BTCUSDT",1773014503423,2.094,66030.9,66030.8,3.856]
["binance-futures","BTCUSDT",1773014503474,2.042,66030.9,66030.8,3.859]
["binance-futures","BTCUSDT",1773014503528,2.601,66030.9,66030.8,3.603]
["binance-futures","BTCUSDT",1773014503580,2.9,66030.9,66030.8,0.639]
["binance-futures","BTCUSDT",1773014503632,2.412,66030.9,66030.8,0.753]
["binance-futures","BTCUSDT",1773014503684,2.402,66030.9,66030.8,0.652]
["binance-futures","BTCUSDT",1773014503736,0.492,66030.9,66030.8,2.401]
["binance-futures","BTCUSDT",1773014503788,0.188,66030.9,66030.8,2.4]
["binance-futures","BTCUSDT",1773014503840,0.412,66030.9,66030.8,2.401]
["binance-futures","BTCUSDT",1773014503894,0.278,66030.9,66030.8,2.401]
["binance-futures","BTCUSDT",1773014503944,0.388,66030.9,66030.8,2.401]
["binance-futures","BTCUSDT",1773014503998,0.959,66030.9,66030.8,1.244]
["binance-futures","BTCUSDT",1773014504050,1.076,66030.9,66030.8,1.355]
["binance-futures","BTCUSDT",1773014504102,0.576,66030.9,66030.8,1.355]
["binance-futures","BTCUSDT",1773014504152,0.382,66030.9,66030.8,1.851]
["binance-futures","BTCUSDT",1773014504310,0.436,66030.9,66030.8,1.851]
["binance-futures","BTCUSDT",1773014504361,0.442,66030.9,66030.8,1.853]
["binance-futures","BTCUSDT",1773014504412,0.428,66030.9,66030.8,1.853]
["binance-futures","BTCUSDT",1773014504468,0.361,66030.9,66030.8,1.853]
["binance-futures","BTCUSDT",1773014504521,0.266,66030.9,66030.8,1.847]
["binance-futures","BTCUSDT",1773014504573,0.264,66030.9,66030.8,1.847]
["binance-futures","BTCUSDT",1773014504624,0.264,66030.9,66030.8,1.849]
["binance-futures","BTCUSDT",1773014504678,0.554,66033.7,66033.6,6.346]
["binance-futures","BTCUSDT",1773014504730,0.559,66033.7,66033.6,6.362]
["binance-futures","BTCUSDT",1773014504782,0.562,66033.7,66033.6,6.445]
["binance-futures","BTCUSDT",1773014504834,0.554,66033.7,66033.6,6.445]
["binance-futures","BTCUSDT",1773014504885,0.614,66033.7,66033.6,6.445]
["binance-futures","BTCUSDT",1773014504937,0.616,66033.7,66033.6,6.445]
["binance-futures","BTCUSDT",1773014504988,0.808,66033.7,66033.6,6.2]
["binance-futures","BTCUSDT",1773014505040,0.794,66033.7,66033.6,6.2]
["binance-futures","BTCUSDT",1773014505094,0.794,66033.7,66033.6,6.028]
["binance-futures","BTCUSDT",1773014505145,2.045,66033.7,66033.6,0.882]
["binance-futures","BTCUSDT",1773014505198,1.714,66033.7,66033.6,0.468]
["binance-futures","BTCUSDT",1773014505250,2.046,66033.7,66033.6,0.581]
["binance-futures","BTCUSDT",1773014505300,2.12,66033.7,66033.6,0.581]
["binance-futures","BTCUSDT",1773014505354,1.789,66033.7,66033.6,0.581]
["binance-futures","BTCUSDT",1773014505406,2.01,66033.7,66033.6,0.581]
["binance-futures","BTCUSDT",1773014505457,1.799,66033.7,66033.6,0.553]
["binance-futures","BTCUSDT",1773014505510,1.372,66033.7,66033.6,0.557]
["binance-futures","BTCUSDT",1773014505562,1.472,66033.7,66033.6,0.786]
["binance-futures","BTCUSDT",1773014505614,1.262,66033.7,66033.6,0.752]
["binance-futures","BTCUSDT",1773014505664,0.999,66033.7,66033.6,0.981]
["binance-futures","BTCUSDT",1773014505718,0.996,66033.7,66033.6,0.989]
["binance-futures","BTCUSDT",1773014505770,0.812,66033.7,66033.6,1.407]
["binance-futures","BTCUSDT",1773014505820,0.738,66033.7,66033.6,1.407]
["binance-futures","BTCUSDT",1773014505874,1.243,66033.7,66033.6,0.76]
["binance-futures","BTCUSDT",1773014505926,0.633,66033.7,66033.6,2.543]
["binance-futures","BTCUSDT",1773014506030,0.701,66033.7,66033.6,1.602]
["binance-futures","BTCUSDT",1773014506080,0.813,66033.7,66033.6,1.437]
["binance-futures","BTCUSDT",1773014506134,0.885,66033.7,66033.6,1.632]
["binance-futures","BTCUSDT",1773014506238,0.787,66033.7,66033.6,1.632]
["binance-futures","BTCUSDT",1773014506288,0.787,66033.7,66033.6,1.437]
["binance-futures","BTCUSDT",1773014506342,1.711,66032.9,66032.8,0.08]
["binance-futures","BTCUSDT",1773014506393,4.873,66031.5,66031.4,0.744]
["binance-futures","BTCUSDT",1773014506444,4.976,66031.5,66031.4,0.307]
["binance-futures","BTCUSDT",1773014506498,5.274,66031.5,66031.4,0.31]
["binance-futures","BTCUSDT",1773014506550,5.054,66031.5,66031.4,0.311]
["binance-futures","BTCUSDT",1773014506654,4.181,66028.4,66028.3,0.025]
["binance-futures","BTCUSDT",1773014506705,4.194,66028.4,66028.3,0.029]
["binance-futures","BTCUSDT",1773014506757,3.511,66028.4,66028.3,0.029]
["binance-futures","BTCUSDT",1773014506810,9.544,66028.1,66028.0,0.082]
["binance-futures","BTCUSDT",1773014506862,5.75,66028.1,66028.0,0.104]
["binance-futures","BTCUSDT",1773014506916,5.744,66028.1,66028.0,0.107]
["binance-futures","BTCUSDT",1773014506968,5.754,66028.1,66028.0,0.107]
["binance-futures","BTCUSDT",1773014507020,5.798,66028.1,66028.0,0.107]
["binance-futures","BTCUSDT",1773014507070,5.798,66028.1,66028.0,0.111]
["binance-futures","BTCUSDT",1773014507124,5.798,66028.1,66028.0,0.097]
["binance-futures","BTCUSDT",1773014507176,5.204,66028.1,66028.0,0.097]
["binance-futures","BTCUSDT",1773014507280,5.206,66028.1,66028.0,0.097]
["binance-futures","BTCUSDT",1773014507332,5.203,66028.1,66028.0,0.097]
["binance-futures","BTCUSDT",1773014507382,5.193,66028.1,66028.0,0.097]
["binance-futures","BTCUSDT",1773014507436,5.17,66028.1,66028.0,0.112]
["binance-futures","BTCUSDT",1773014507488,2.49,66028.1,66028.0,10.548]
["binance-futures","BTCUSDT",1773014507540,1.006,66028.1,66028.0,10.563]
["binance-futures","BTCUSDT",1773014507644,0.896,66028.1,66028.0,10.66]
["binance-futures","BTCUSDT",1773014507698,0.589,66030.9,66030.8,1.924]
["binance-futures","BTCUSDT",1773014507750,0.937,66030.9,66030.8,6.456]
["binance-futures","BTCUSDT",1773014507802,0.942,66030.9,66030.8,6.456]
["binance-futures","BTCUSDT",1773014507853,1.058,66030.9,66030.8,6.459]
["binance-futures","BTCUSDT",1773014507906,1.062,66030.9,66030.8,6.459]
["binance-futures","BTCUSDT",1773014507958,1.054,66030.9,66030.8,6.462]
["binance-futures","BTCUSDT",1773014508008,0.695,66030.9,66030.8,6.665]
["binance-futures","BTCUSDT",1773014508060,0.681,66030.9,66030.8,6.665]
["binance-futures","BTCUSDT",1773014508168,0.791,66030.9,66030.8,6.462]
["binance-futures","BTCUSDT",1773014508220,0.759,66030.9,66030.8,6.462]
["binance-futures","BTCUSDT",1773014508274,0.673,66030.9,66030.8,6.462]
["binance-futures","BTCUSDT",1773014508328,0.623,66030.9,66030.8,6.444]
["binance-futures","BTCUSDT",1773014508380,0.608,66030.9,66030.8,6.444]
["binance-futures","BTCUSDT",1773014508432,0.608,66030.9,66030.8,6.437]
["binance-futures","BTCUSDT",1773014508484,0.594,66030.9,66030.8,6.64]
["binance-futures","BTCUSDT",1773014508536,0.366,66035.5,66035.4,7.007]
["binance-futures","BTCUSDT",1773014508588,0.213,66037.6,66037.5,5.318]
["binance-futures","BTCUSDT",1773014508640,0.008,66043.2,66043.1,11.336]
["binance-futures","BTCUSDT",1773014508692,0.404,66044.6,66044.5,10.003]
["binance-futures","BTCUSDT",1773014508744,0.317,66044.6,66044.5,9.31]
["binance-futures","BTCUSDT",1773014508796,0.005,66046.9,66046.8,10.484]
["binance-futures","BTCUSDT",1773014508848,0.462,66050.0,66049.9,8.257]
["binance-futures","BTCUSDT",1773014508900,0.199,66050.0,66049.9,7.51]
["binance-futures","BTCUSDT",1773014508952,0.225,66050.0,66049.9,7.005]
["binance-futures","BTCUSDT",1773014509004,0.215,66050.0,66049.9,8.088]
["binance-futures","BTCUSDT",1773014509056,0.201,66050.0,66049.9,7.484]
["binance-futures","BTCUSDT",1773014509108,0.416,66050.0,66049.9,7.06]
["binance-futures","BTCUSDT",1773014509160,0.251,66050.0,66049.9,7.717]
["binance-futures","BTCUSDT",1773014509210,0.251,66050.0,66049.9,7.721]
["binance-futures","BTCUSDT",1773014509264,0.251,66050.0,66049.9,7.089]
["binance-futures","BTCUSDT",1773014509316,1.56,66050.0,66049.9,4.107]
["binance-futures","BTCUSDT",1773014509368,2.068,66050.0,66049.9,0.57]
["binance-futures","BTCUSDT",1773014509420,0.675,66050.0,66049.9,8.171]
["binance-futures","BTCUSDT",1773014509472,0.665,66050.0,66049.9,7.516]
["binance-futures","BTCUSDT",1773014509524,0.772,66050.0,66049.9,6.658]
["binance-futures","BTCUSDT",1773014509576,0.808,66050.0,66049.9,7.103]
["binance-futures","BTCUSDT",1773014509628,0.921,66050.0,66049.9,6.658]
["binance-futures","BTCUSDT",1773014509681,0.924,66050.0,66049.9,6.662]
["binance-futures","BTCUSDT",1773014509734,0.924,66050.0,66049.9,7.531]
["binance-futures","BTCUSDT",1773014509785,0.929,66050.0,66049.9,6.666]
["binance-futures","BTCUSDT",1773014509838,0.816,66050.0,66049.9,7.42]
["binance-futures","BTCUSDT",1773014509889,0.816,66050.0,66049.9,7.652]
["binance-futures","BTCUSDT",1773014509941,0.817,66050.0,66049.9,6.668]
["binance-futures","BTCUSDT",1773014509994,0.554,66050.0,66049.9,8.161]
["binance-futures","BTCUSDT",1773014510046,0.132,66058.5,66058.3,8.571]
["binance-futures","BTCUSDT",1773014510150,4.09,66055.1,66055.0,0.073]
["binance-futures","BTCUSDT",1773014510254,5.526,66050.1,66050.0,1.945]
["binance-futures","BTCUSDT",1773014510306,5.518,66050.1,66050.0,1.407]
["binance-futures","BTCUSDT",1773014510358,5.555,66050.1,66050.0,1.831]
["binance-futures","BTCUSDT",1773014510410,4.958,66050.1,66050.0,1.831]
["binance-futures","BTCUSDT",1773014510513,4.876,66050.1,66050.0,1.835]
["binance-futures","BTCUSDT",1773014510565,4.865,66050.1,66050.0,1.839]
["binance-futures","BTCUSDT",1773014510618,2.999,66050.1,66050.0,1.954]
["binance-futures","BTCUSDT",1773014510670,0.792,66050.1,66050.0,2.835]
["binance-futures","BTCUSDT",1773014510722,1.099,66050.1,66050.0,1.988]
["binance-futures","BTCUSDT",1773014510774,1.033,66050.1,66050.0,1.982]
["binance-futures","BTCUSDT",1773014510825,1.022,66050.1,66050.0,1.982]
["binance-futures","BTCUSDT",1773014510878,0.414,66050.1,66050.0,2.738]
["binance-futures","BTCUSDT",1773014510929,0.528,66050.1,66050.0,2.099]
["binance-futures","BTCUSDT",1773014510982,0.532,66050.1,66050.0,2.098]
["binance-futures","BTCUSDT",1773014511034,0.521,66050.1,66050.0,2.112]
["binance-futures","BTCUSDT",1773014511085,0.401,66050.1,66050.0,12.545]
["binance-futures","BTCUSDT",1773014511136,0.401,66050.1,66050.0,13.004]
["binance-futures","BTCUSDT",1773014511190,0.401,66050.1,66050.0,13.016]
["binance-futures","BTCUSDT",1773014511242,0.702,66050.1,66050.0,12.575]
["binance-futures","BTCUSDT",1773014511294,0.697,66050.1,66050.0,12.772]
["binance-futures","BTCUSDT",1773014511346,0.738,66050.1,66050.0,13.215]
["binance-futures","BTCUSDT",1773014511398,0.738,66050.1,66050.0,12.133]
["binance-futures","BTCUSDT",1773014511450,0.725,66050.1,66050.0,12.133]
["binance-futures","BTCUSDT",1773014511502,1.698,66053.6,66053.5,4.253]
["binance-futures","BTCUSDT",1773014511554,2.036,66053.6,66053.5,2.245]
["binance-futures","BTCUSDT",1773014511606,1.96,66053.6,66053.5,1.876]
["binance-futures","BTCUSDT",1773014511657,1.998,66053.6,66053.5,1.841]
["binance-futures","BTCUSDT",1773014511710,1.817,66053.6,66053.5,1.845]
["binance-futures","BTCUSDT",1773014511816,1.891,66053.6,66053.5,1.655]
["binance-futures","BTCUSDT",1773014511868,1.478,66053.6,66053.5,1.783]
["binance-futures","BTCUSDT",1773014511919,1.247,66053.6,66053.5,1.783]
["binance-futures","BTCUSDT",1773014511972,1.073,66053.6,66053.5,1.785]
["binance-futures","BTCUSDT",1773014512024,2.053,66053.6,66053.5,0.792]
["binance-futures","BTCUSDT",1773014512076,1.27,66053.6,66053.5,7.299]
["binance-futures","BTCUSDT",1773014512128,1.212,66053.6,66053.5,7.302]
["binance-futures","BTCUSDT",1773014512179,1.134,66053.6,66053.5,7.302]
["binance-futures","BTCUSDT",1773014512232,1.875,66053.6,66053.5,7.302]
["binance-futures","BTCUSDT",1773014512284,1.23,66053.6,66053.5,7.306]
["binance-futures","BTCUSDT",1773014512336,1.823,66053.6,66053.5,6.157]
["binance-futures","BTCUSDT",1773014512388,1.895,66053.6,66053.5,6.157]
["binance-futures","BTCUSDT",1773014512440,2.103,66053.6,66053.5,6.155]
["binance-futures","BTCUSDT",1773014512492,2.123,66053.6,66053.5,6.153]
["binance-futures","BTCUSDT",1773014512544,2.222,66053.6,66053.5,6.346]
["binance-futures","BTCUSDT",1773014512592,2.22,66053.6,66053.5,6.346]
["binance-futures","BTCUSDT",1773014512648,1.778,66053.6,66053.5,6.346]
["binance-futures","BTCUSDT",1773014512700,1.5,66053.6,66053.5,6.348]
["binance-futures","BTCUSDT",1773014512751,1.79,66053.6,66053.5,6.348]
["binance-futures","BTCUSDT",1773014512804,1.705,66053.6,66053.5,6.348]
["binance-futures","BTCUSDT",1773014512857,1.779,66053.6,66053.5,6.346]
["binance-futures","BTCUSDT",1773014512910,1.829,66053.6,66053.5,6.151]
["binance-futures","BTCUSDT",1773014512962,1.835,66053.6,66053.5,6.149]
["binance-futures","BTCUSDT",1773014513068,1.829,66053.6,66053.5,6.149]
["binance-futures","BTCUSDT",1773014513118,1.704,66053.6,66053.5,6.344]
["binance-futures","BTCUSDT",1773014513220,1.704,66053.6,66053.5,6.348]
["binance-futures","BTCUSDT",1773014513276,1.754,66053.6,66053.5,6.348]
["binance-futures","BTCUSDT",1773014513327,1.991,66053.6,66053.5,6.344]
["binance-futures","BTCUSDT",1773014513434,2.273,66053.6,66053.5,6.147]
["binance-futures","BTCUSDT",1773014513536,2.273,66053.6,66053.5,6.149]
["binance-futures","BTCUSDT",1773014513589,2.186,66053.6,66053.5,6.452]
["binance-futures","BTCUSDT",1773014513642,2.262,66053.6,66053.5,6.26]
["binance-futures","BTCUSDT",1773014513694,2.265,66053.6,66053.5,6.26]
["binance-futures","BTCUSDT",1773014513746,2.265,66053.6,66053.5,6.24]
["binance-futures","BTCUSDT",1773014513798,2.263,66053.6,66053.5,6.24]
["binance-futures","BTCUSDT",1773014513850,2.257,66053.6,66053.5,6.239]
["binance-futures","BTCUSDT",1773014514006,6.792,66040.6,66040.5,0.022]
["binance-futures","BTCUSDT",1773014514110,0.69,66033.7,66033.6,3.441]
["binance-futures","BTCUSDT",1773014514162,0.606,66033.7,66033.6,2.98]
["binance-futures","BTCUSDT",1773014514214,0.75,66033.7,66033.6,2.109]
["binance-futures","BTCUSDT",1773014514266,0.623,66033.7,66033.6,2.257]
["binance-futures","BTCUSDT",1773014547176,6.304,66021.2,66021.1,0.269]
["binance-futures","BTCUSDT",1773014568202,3.062,65995.5,65995.4,1.084]
["binance-futures","BTCUSDT",1773014627176,2.513,66060.8,66060.7,2.05]
["binance-futures","BTCUSDT",1773014653048,2.722,66037.2,66037.1,4.988]
["binance-futures","BTCUSDT",1773014672602,0.504,66050.0,66049.9,9.183]
["binance-futures","BTCUSDT",1773014715034,0.757,66157.4,66157.3,8.88]
["binance-futures","BTCUSDT",1773014748364,4.755,66265.7,66265.6,0.081]
["binance-futures","BTCUSDT",1773014801262,6.156,66252.5,66252.4,0.011]
["binance-futures","BTCUSDT",1773014848840,0.078,66240.9,66240.8,6.254]
["binance-futures","BTCUSDT",1773014881702,6.203,66214.6,66214.5,0.83]
["binance-futures","BTCUSDT",1773014902598,2.755,66257.6,66257.5,0.507]
["binance-futures","BTCUSDT",1773014940660,0.735,66245.3,66245.2,2.395]
["binance-futures","BTCUSDT",1773014987015,0.372,66260.0,66259.9,5.324]
["binance-futures","BTCUSDT",1773015045244,5.94,66363.4,66363.3,1.679]
["binance-futures","BTCUSDT",1773015066840,0.194,66325.7,66325.6,4.497]
["binance-futures","BTCUSDT",1773015122616,0.136,66300.6,66300.5,2.915]
["binance-futures","BTCUSDT",1773015147246,0.433,66303.2,66303.1,1.134]
["binance-futures","BTCUSDT",1773015167799,3.397,66322.2,66322.1,0.081]
["binance-futures","BTCUSDT",1773015229962,1.931,66265.9,66265.8,1.13]
["binance-futures","BTCUSDT",1773015288806,1.969,66281.0,66280.9,1.138]
["binance-futures","BTCUSDT",1773015319220,1.15,66297.7,66297.6,2.5]
["binance-futures","BTCUSDT",1773015343800,2.225,66316.4,66316.3,1.438]
["binance-futures","BTCUSDT",1773015380996,1.395,66262.8,66262.7,0.857]
["binance-futures","BTCUSDT",1773015422064,0.41,66286.5,66286.4,6.691]
["binance-futures","BTCUSDT",1773015462227,3.741,66216.4,66216.3,0.033]
["binance-futures","BTCUSDT",1773015506188,1.209,66284.6,66284.5,6.181]
["binance-futures","BTCUSDT",1773015566308,1.041,66223.9,66223.8,2.656]
["binance-futures","BTCUSDT",1773015595357,1.686,66218.0,66217.9,0.349]
["binance-futures","BTCUSDT",1773015647250,0.369,66181.0,66180.9,4.068]
["binance-futures","BTCUSDT",1773015670278,1.445,66172.0,66171.9,4.061]
["binance-futures","BTCUSDT",1773015724540,8.886,66160.8,66160.7,0.171]
["binance-futures","BTCUSDT",1773015755313,0.013,66188.9,66188.8,8.385]
["binance-futures","BTCUSDT",1773015783028,2.826,66188.9,66188.8,0.387]
["binance-futures","BTCUSDT",1773015828516,1.051,66120.8,66120.7,6.575]
["binance-futures","BTCUSDT",1773015865678,7.402,66030.2,66030.1,3.58]
["binance-futures","BTCUSDT",1773015921658,7.244,65872.6,65872.5,1.308]
["binance-futures","BTCUSDT",1773015946740,4.569,65822.1,65822.0,0.966]
["binance-futures","BTCUSDT",1773015994624,0.628,65995.0,65994.9,7.068]
["binance-futures","BTCUSDT",1773016017608,3.161,65995.0,65994.9,0.949]
["binance-futures","BTCUSDT",1773016072668,0.498,66007.4,66007.3,4.512]
["binance-futures","BTCUSDT",1773016097374,5.191,66029.8,66029.7,1.628]
["binance-futures","BTCUSDT",1773016156402,0.42,66075.1,66075.0,9.454]
["binance-futures","BTCUSDT",1773016183878,1.892,66113.2,66113.1,7.722]
["binance-futures","BTCUSDT",1773016203296,0.001,66209.9,66209.6,0.061]
["binance-futures","BTCUSDT",1773016241452,1.625,66244.7,66244.6,0.277]
["binance-futures","BTCUSDT",1773016281464,2.189,66237.8,66237.7,1.8]
["binance-futures","BTCUSDT",1773016342790,1.447,66275.6,66275.5,1.707]
["binance-futures","BTCUSDT",1773016372262,5.36,66294.7,66294.6,0.103]
["binance-futures","BTCUSDT",1773016419799,1.404,66448.8,66448.7,0.563]
["binance-futures","BTCUSDT",1773016444015,0.529,66429.3,66429.2,2.137]
["binance-futures","BTCUSDT",1773016499144,0.346,66359.5,66359.4,3.856]
["binance-futures","BTCUSDT",1773016516172,3.572,66450.0,66449.9,0.368]
["binance-futures","BTCUSDT",1773016566212,0.652,66530.4,66530.3,7.677]
["binance-futures","BTCUSDT",1773016590734,2.301,66611.3,66611.2,1.509]
["binance-futures","BTCUSDT",1773016642866,6.039,66541.7,66541.6,0.102]
["binance-futures","BTCUSDT",1773016662224,2.637,66534.9,66534.8,0.338]
["binance-futures","BTCUSDT",1773016682674,3.141,66526.0,66525.9,1.59]
["binance-futures","BTCUSDT",1773016735968,3.549,66475.2,66475.1,2.286]
["binance-futures","BTCUSDT",1773016785117,7.802,66522.9,66522.8,0.748]
["binance-futures","BTCUSDT",1773016816484,0.006,66470.0,66469.7,1.106]
["binance-futures","BTCUSDT",1773016834826,2.786,66473.6,66473.5,2.21]
["binance-futures","BTCUSDT",1773016873112,4.836,66451.1,66451.0,1.448]
["binance-futures","BTCUSDT",1773016922701,4.867,66438.0,66437.9,0.114]
["binance-futures","BTCUSDT",1773016958260,0.39,66420.1,66420.0,5.175]
["binance-futures","BTCUSDT",1773017011208,2.785,66402.1,66402.0,11.55]
["binance-futures","BTCUSDT",1773017070562,1.597,66369.1,66369.0,1.551]
["binance-futures","BTCUSDT",1773017093984,9.67,66413.7,66413.6,0.276]
["binance-futures","BTCUSDT",1773017152996,0.712,66444.8,66444.7,2.896]
["binance-futures","BTCUSDT",1773017169968,0.343,66515.2,66515.1,3.068]
["binance-futures","BTCUSDT",1773017219426,2.133,66394.7,66394.6,1.3]
["binance-futures","BTCUSDT",1773017249128,0.91,66385.3,66385.2,1.232]
["binance-futures","BTCUSDT",1773017275303,0.014,66355.6,66355.5,2.486]
["binance-futures","BTCUSDT",1773017315908,4.406,66419.1,66419.0,0.802]
["binance-futures","BTCUSDT",1773017359068,0.997,66368.5,66368.4,1.653]
["binance-futures","BTCUSDT",1773017395908,1.532,66338.3,66338.2,0.491]
["binance-futures","BTCUSDT",1773017441688,0.047,66367.4,66367.3,4.953]
["binance-futures","BTCUSDT",1773017508676,1.183,66415.8,66415.7,1.949]
["binance-futures","BTCUSDT",1773017532652,0.426,66425.3,66425.2,2.991]
["binance-futures","BTCUSDT",1773017590823,0.129,66418.0,66417.9,2.831]
["binance-futures","BTCUSDT",1773017615380,2.999,66379.2,66379.1,0.862]
["binance-futures","BTCUSDT",1773017667710,0.537,66259.9,66259.8,5.446]
["binance-futures","BTCUSDT",1773017694657,0.227,66284.6,66284.5,1.379]
["binance-futures","BTCUSDT",1773017719272,1.697,66296.3,66296.2,1.03]
["binance-futures","BTCUSDT",1773017802856,6.497,66335.3,66335.2,0.125]
["binance-futures","BTCUSDT",1773017809488,2.946,66321.7,66321.6,1.951]
["binance-futures","BTCUSDT",1773017850414,1.931,66345.7,66345.6,1.561]
["binance-futures","BTCUSDT",1773017906240,0.442,66345.0,66344.9,8.714]
["binance-futures","BTCUSDT",1773017974128,6.765,66346.1,66346.0,2.754]
["binance-futures","BTCUSDT",1773018000698,5.315,66334.8,66334.7,0.687]
["binance-futures","BTCUSDT",1773018052868,3.191,66324.8,66324.7,0.233]
["binance-futures","BTCUSDT",1773018076680,3.374,66319.7,66319.6,8.241]
["binance-futures","BTCUSDT",1773018125620,9.493,66307.7,66307.6,0.738]
["binance-futures","BTCUSDT",1773018159370,1.475,66303.7,66303.6,4.856]
["binance-futures","BTCUSDT",1773018223790,1.978,66318.1,66318.0,5.644]
["binance-futures","BTCUSDT",1773018263970,4.068,66246.1,66246.0,1.347]
["binance-futures","BTCUSDT",1773018266576,0.895,66237.3,66237.2,2.017]
["binance-futures","BTCUSDT",1773018322108,5.299,66134.4,66134.3,0.675]
["binance-futures","BTCUSDT",1773018363616,1.385,66241.0,66240.9,1.525]
["binance-futures","BTCUSDT",1773018400372,5.887,66257.2,66257.1,0.879]
["binance-futures","BTCUSDT",1773018425668,10.075,66225.1,66225.0,0.235]
["binance-futures","BTCUSDT",1773018483368,0.006,66127.1,66126.9,1.195]
["binance-futures","BTCUSDT",1773018501610,9.507,66154.4,66154.3,0.089]
["binance-futures","BTCUSDT",1773018553924,0.055,66177.4,66177.3,7.378]
["binance-futures","BTCUSDT",1773018581742,1.661,66165.1,66165.0,2.479]
["binance-futures","BTCUSDT",1773018637578,1.457,66220.2,66220.1,1.111]
["binance-futures","BTCUSDT",1773018656820,2.597,66214.3,66214.2,0.784]
["binance-futures","BTCUSDT",1773018717124,1.201,66329.5,66329.4,4.64]
["binance-futures","BTCUSDT",1773018735316,3.055,66320.4,66320.3,0.095]
["binance-futures","BTCUSDT",1773018779388,1.501,66318.4,66318.3,1.641]
["binance-futures","BTCUSDT",1773018812604,2.928,66279.0,66278.9,2.649]
["binance-futures","BTCUSDT",1773018855028,1.388,66276.5,66276.4,2.03]
["binance-futures","BTCUSDT",1773018890514,0.983,66310.7,66310.6,6.228]
["binance-futures","BTCUSDT",1773018909291,1.232,66316.1,66316.0,2.463]
["binance-futures","BTCUSDT",1773018984958,0.027,66300.0,66299.9,14.525]
["binance-futures","BTCUSDT",1773018995914,0.99,66333.6,66333.5,1.511]
["binance-futures","BTCUSDT",1773019054120,1.751,66344.9,66344.8,1.226]
["binance-futures","BTCUSDT",1773019077782,7.353,66327.1,66327.0,0.02]
["binance-futures","BTCUSDT",1773019134510,1.682,66362.1,66362.0,1.445]
["binance-futures","BTCUSDT",1773019157338,1.769,66352.4,66352.3,2.312]
["binance-futures","BTCUSDT",1773019206416,13.969,66250.0,66249.9,0.261]
["binance-futures","BTCUSDT",1773019236276,2.665,66261.6,66261.5,1.335]
["binance-futures","BTCUSDT",1773019259330,0.002,66255.6,66254.8,5.932]
["binance-futures","BTCUSDT",1773019333376,2.39,66307.0,66306.9,3.309]
["binance-futures","BTCUSDT",1773019377990,2.133,66300.1,66300.0,2.414]
["binance-futures","BTCUSDT",1773019412816,0.695,66354.0,66353.9,6.09]
["binance-futures","BTCUSDT",1773019419869,7.889,66331.4,66331.3,0.455]
["binance-futures","BTCUSDT",1773019482732,1.55,66466.8,66466.7,5.461]
["binance-futures","BTCUSDT",1773019499966,6.266,66453.9,66453.8,0.534]
["binance-futures","BTCUSDT",1773019552600,4.704,66558.6,66558.5,1.38]
["binance-futures","BTCUSDT",1773019573902,0.941,66581.8,66581.7,3.662]
["binance-futures","BTCUSDT",1773019617718,0.417,66554.1,66554.0,6.544]
["binance-futures","BTCUSDT",1773019650756,8.436,66469.8,66469.7,0.454]
["binance-futures","BTCUSDT",1773019713792,5.494,66467.1,66467.0,0.413]
["binance-futures","BTCUSDT",1773019756924,3.134,66450.3,66450.2,1.07]
["binance-futures","BTCUSDT",1773019765164,1.739,66446.3,66446.2,1.773]
["binance-futures","BTCUSDT",1773019852404,0.833,66465.3,66465.2,2.895]
["binance-futures","BTCUSDT",1773019895996,2.354,66496.1,66496.0,1.236]
["binance-futures","BTCUSDT",1773019917613,6.294,66367.0,66366.9,0.937]
["binance-futures","BTCUSDT",1773019937681,5.255,66396.7,66396.6,1.83]
["binance-futures","BTCUSDT",1773019997200,0.76,66580.0,66579.9,13.201]
["binance-futures","BTCUSDT",1773020014332,0.4,66534.0,66533.9,3.162]
["binance-futures","BTCUSDT",1773020060288,4.275,66598.1,66598.0,0.515]
["binance-futures","BTCUSDT",1773020088936,1.954,66594.9,66594.8,2.214]
["binance-futures","BTCUSDT",1773020146483,0.026,66546.6,66546.5,3.919]
["binance-futures","BTCUSDT",1773020161544,0.279,66653.0,66652.9,6.487]
["binance-futures","BTCUSDT",1773020225478,5.146,66587.3,66587.2,2.186]
["binance-futures","BTCUSDT",1773020244240,0.514,66620.1,66620.0,1.772]
["binance-futures","BTCUSDT",1773020290970,5.904,66590.5,66590.4,0.096]
["binance-futures","BTCUSDT",1773020330015,1.022,66557.2,66557.1,2.115]
["binance-futures","BTCUSDT",1773020354419,8.92,66553.4,66553.3,0.137]
["binance-futures","BTCUSDT",1773020418236,3.754,66512.6,66512.5,3.767]
["binance-futures","BTCUSDT",1773020438320,7.097,66539.1,66539.0,0.758]
["binance-futures","BTCUSDT",1773020511584,0.714,66542.9,66542.8,1.382]
["binance-futures","BTCUSDT",1773020528750,4.258,66551.2,66551.1,1.096]
["binance-futures","BTCUSDT",1773020591172,0.446,66547.9,66547.8,1.665]
["binance-futures","BTCUSDT",1773020611152,3.681,66538.1,66538.0,2.084]
["binance-futures","BTCUSDT",1773020686864,4.094,66584.1,66584.0,0.951]
["binance-futures","BTCUSDT",1773020709744,2.179,66600.0,66599.9,8.036]
["binance-futures","BTCUSDT",1773020764444,1.222,66557.0,66556.9,3.591]
["binance-futures","BTCUSDT",1773020804260,1.124,66573.6,66573.5,5.224]
["binance-futures","BTCUSDT",1773020850510,0.945,66510.4,66510.3,5.674]
["binance-futures","BTCUSDT",1773020890904,3.254,66472.1,66472.0,1.359]
["binance-futures","BTCUSDT",1773020956850,6.3,66428.8,66428.7,0.225]
["binance-futures","BTCUSDT",1773020989032,0.508,66427.4,66427.3,3.159]
["binance-futures","BTCUSDT",1773021001532,1.029,66450.5,66450.4,1.478]
["binance-futures","BTCUSDT",1773021068009,3.222,66397.9,66397.8,0.805]
["binance-futures","BTCUSDT",1773021083961,1.489,66364.9,66364.8,2.817]
["binance-futures","BTCUSDT",1773021145161,6.221,66381.7,66381.6,1.566]
["binance-futures","BTCUSDT",1773021172488,4.415,66400.7,66400.6,2.911]
["binance-futures","BTCUSDT",1773021223936,2.275,66404.1,66404.0,2.39]
["binance-futures","BTCUSDT",1773021262194,2.444,66431.9,66431.8,3.377]
["binance-futures","BTCUSDT",1773021309941,4.517,66367.3,66367.2,2.466]
["binance-futures","BTCUSDT",1773021348500,66.856,66300.0,66299.9,7.28]
["binance-futures","BTCUSDT",1773021405964,8.174,66230.2,66230.1,0.691]
["binance-futures","BTCUSDT",1773021434580,6.651,66195.4,66195.3,1.231]
["binance-futures","BTCUSDT",1773021479368,6.856,66188.8,66188.7,0.825]
["binance-futures","BTCUSDT",1773021504833,1.174,66169.9,66169.8,3.242]
["binance-futures","BTCUSDT",1773021524716,0.234,66203.2,66203.1,4.05]
["binance-futures","BTCUSDT",1773021587820,13.047,66170.4,66170.3,0.443]
["binance-futures","BTCUSDT",1773021611302,1.505,66104.0,66103.9,5.433]
["binance-futures","BTCUSDT",1773021655732,9.475,66112.5,66112.4,0.189]
["binance-futures","BTCUSDT",1773021690538,0.468,66150.0,66149.9,8.723]
["binance-futures","BTCUSDT",1773021747251,10.625,66221.3,66221.2,0.268]
["binance-futures","BTCUSDT",1773021785016,3.5,66191.5,66191.4,4.053]
["binance-futures","BTCUSDT",1773021829654,2.491,66182.0,66181.9,0.601]
["binance-futures","BTCUSDT",1773021863036,4.579,66174.1,66174.0,0.535]
["binance-futures","BTCUSDT",1773021913750,4.162,66053.5,66053.4,1.325]
["binance-futures","BTCUSDT",1773021931156,1.386,66080.0,66079.9,4.992]
["binance-futures","BTCUSDT",1773021950766,2.104,66108.9,66108.8,2.316]
["binance-futures","BTCUSDT",1773022007820,8.184,66076.1,66076.0,0.123]
["binance-futures","BTCUSDT",1773022026170,8.323,66040.1,66040.0,0.812]
["binance-futures","BTCUSDT",1773022070752,1.062,66129.0,66128.9,3.777]
["binance-futures","BTCUSDT",1773022100556,0.079,66167.4,66167.3,4.482]
["binance-futures","BTCUSDT",1773022152492,1.401,66228.5,66228.4,3.23]
["binance-futures","BTCUSDT",1773022166370,2.441,66200.2,66200.1,0.453]
["binance-futures","BTCUSDT",1773022235344,1.824,66191.6,66191.5,1.356]
["binance-futures","BTCUSDT",1773022270188,0.388,66224.9,66224.8,1.343]
["binance-futures","BTCUSDT",1773022315908,0.388,66253.6,66253.5,1.403]
["binance-futures","BTCUSDT",1773022333884,5.163,66169.7,66169.6,1.31]
["binance-futures","BTCUSDT",1773022372330,1.661,66182.6,66182.5,1.309]
["binance-futures","BTCUSDT",1773022419000,1.576,66145.2,66145.1,1.379]
["binance-futures","BTCUSDT",1773022482092,1.603,66111.4,66111.3,1.051]
["binance-futures","BTCUSDT",1773022511280,12.871,66077.1,66077.0,0.004]
["binance-futures","BTCUSDT",1773022524494,4.032,66050.0,66049.9,2.258]
["binance-futures","BTCUSDT",1773022579565,5.369,66062.1,66062.0,0.776]
["binance-futures","BTCUSDT",1773022595833,0.783,66050.1,66050.0,1.547]
["binance-futures","BTCUSDT",1773022658956,2.534,65994.4,65994.3,1.257]
["binance-futures","BTCUSDT",1773022680630,4.017,65961.1,65961.0,0.324]
["binance-futures","BTCUSDT",1773022718504,5.253,65945.3,65945.2,1.977]
["binance-futures","BTCUSDT",1773022753856,0.063,65975.3,65975.2,8.457]
["binance-futures","BTCUSDT",1773022795692,0.999,66000.0,65999.9,9.033]
["binance-futures","BTCUSDT",1773022835092,7.264,65985.4,65985.3,0.467]
["binance-futures","BTCUSDT",1773022894310,2.255,65972.9,65972.8,2.502]
["binance-futures","BTCUSDT",1773022922408,0.78,66023.1,66023.0,5.873]
["binance-futures","BTCUSDT",1773022973132,0.845,66035.6,66035.5,1.524]
["binance-futures","BTCUSDT",1773022997544,2.774,66085.2,66085.1,0.362]
["binance-futures","BTCUSDT",1773023052862,1.564,66084.2,66084.1,0.419]
["binance-futures","BTCUSDT",1773023079265,2.545,66101.1,66101.0,0.339]
["binance-futures","BTCUSDT",1773023108216,1.961,66090.6,66090.5,3.711]
["binance-futures","BTCUSDT",1773023158167,2.009,66061.2,66061.1,0.042]
["binance-futures","BTCUSDT",1773023205647,5.129,66057.2,66057.1,0.06]
["binance-futures","BTCUSDT",1773023249700,0.157,66066.2,66066.1,9.373]
["binance-futures","BTCUSDT",1773023291648,4.702,66078.7,66078.6,0.152]
["binance-futures","BTCUSDT",1773023363687,0.229,66120.8,66120.7,1.613]
["binance-futures","BTCUSDT",1773023394848,0.609,66083.3,66083.2,1.656]
["binance-futures","BTCUSDT",1773023446796,3.785,66125.9,66125.8,1.436]
["binance-futures","BTCUSDT",1773023471161,0.225,66093.4,66093.3,8.841]
["binance-futures","BTCUSDT",1773023532952,0.006,66106.4,66106.2,0.243]
["binance-futures","BTCUSDT",1773023558689,0.07,66165.5,66165.4,8.261]
["binance-futures","BTCUSDT",1773023576402,2.887,66147.6,66147.5,1.11]
["binance-futures","BTCUSDT",1773023626690,0.706,66129.9,66129.8,5.609]
["binance-futures","BTCUSDT",1773023666708,0.257,66202.3,66202.2,3.14]
["binance-futures","BTCUSDT",1773023723962,1.721,66208.5,66208.4,2.676]
["binance-futures","BTCUSDT",1773023759712,0.156,66260.5,66260.4,8.525]
["binance-futures","BTCUSDT",1773023803192,0.002,66429.1,66428.7,3.919]
["binance-futures","BTCUSDT",1773023830378,1.64,66492.0,66491.9,8.241]
["binance-futures","BTCUSDT",1773023875894,2.33,66494.3,66494.2,2.842]
["binance-futures","BTCUSDT",1773023893352,6.791,66470.6,66470.5,1.49]
["binance-futures","BTCUSDT",1773023948628,2.477,66483.2,66483.1,4.736]
["binance-futures","BTCUSDT",1773023973246,6.515,66456.8,66456.7,0.08]
["binance-futures","BTCUSDT",1773024030564,0.008,66431.0,66430.9,8.21]
["binance-futures","BTCUSDT",1773024054856,8.672,66428.0,66427.9,0.183]
["binance-futures","BTCUSDT",1773024072726,7.566,66464.1,66464.0,1.402]
["binance-futures","BTCUSDT",1773024135257,1.088,66460.4,66460.3,1.503]
["binance-futures","BTCUSDT",1773024193397,11.915,66500.1,66500.0,47.625]
["binance-futures","BTCUSDT",1773024224264,3.907,66482.1,66482.0,0.954]
["binance-futures","BTCUSDT",1773024259835,3.218,66495.9,66495.8,3.131]
["binance-futures","BTCUSDT",1773024314988,4.884,66529.2,66529.1,0.074]
["binance-futures","BTCUSDT",1773024333452,7.471,66526.4,66526.3,0.992]
["binance-futures","BTCUSDT",1773024374142,3.509,66506.9,66506.8,1.812]
["binance-futures","BTCUSDT",1773024423269,1.268,66535.8,66535.7,1.865]
["binance-futures","BTCUSDT",1773024489240,0.586,66524.8,66524.7,2.04]
["binance-futures","BTCUSDT",1773024518152,5.968,66533.9,66533.8,1.725]
["binance-futures","BTCUSDT",1773024587212,1.652,66564.1,66564.0,2.086]
["binance-futures","BTCUSDT",1773024611452,0.206,66589.0,66588.9,6.072]
["binance-futures","BTCUSDT",1773024658508,5.773,66600.2,66600.1,1.168]
["binance-futures","BTCUSDT",1773024686256,4.539,66612.1,66611.9,0.019]
["binance-futures","BTCUSDT",1773024739426,0.425,66629.7,66629.6,5.285]
["binance-futures","BTCUSDT",1773024776848,4.225,66571.1,66571.0,2.23]
["binance-futures","BTCUSDT",1773024798100,1.836,66615.6,66615.5,0.497]
["binance-futures","BTCUSDT",1773024844242,7.809,66612.0,66611.9,4.23]
["binance-futures","BTCUSDT",1773024891798,2.474,66584.0,66583.9,1.641]
["binance-futures","BTCUSDT",1773024966436,2.109,66582.2,66582.1,3.003]
["binance-futures","BTCUSDT",1773024995042,7.674,66589.5,66589.4,0.451]
["binance-futures","BTCUSDT",1773025059972,0.002,66538.1,66537.8,11.866]
["binance-futures","BTCUSDT",1773025085217,1.644,66549.6,66549.5,2.674]
["binance-futures","BTCUSDT",1773025150200,7.494,66560.3,66560.2,0.62]
["binance-futures","BTCUSDT",1773025178232,2.959,66530.8,66530.7,4.909]
["binance-futures","BTCUSDT",1773025204891,3.262,66484.6,66484.5,1.959]
["binance-futures","BTCUSDT",1773025245480,1.015,66549.2,66549.1,4.818]
["binance-futures","BTCUSDT",1773025284316,2.112,66558.4,66558.3,1.378]
["binance-futures","BTCUSDT",1773025319763,2.373,66744.4,66744.3,3.068]
["binance-futures","BTCUSDT",1773025354874,0.806,66768.2,66768.1,1.351]
["binance-futures","BTCUSDT",1773025410832,2.115,66842.6,66842.5,2.452]
["binance-futures","BTCUSDT",1773025434475,1.989,66762.8,66762.7,2.759]
["binance-futures","BTCUSDT",1773025483062,1.621,66909.9,66909.8,1.855]
["binance-futures","BTCUSDT",1773025500561,1.782,66834.0,66833.9,1.044]
["binance-futures","BTCUSDT",1773025550414,0.224,66813.0,66812.9,2.242]
["binance-futures","BTCUSDT",1773025577373,1.732,66819.5,66819.4,2.675]
["binance-futures","BTCUSDT",1773025637968,4.886,66837.1,66837.0,0.396]
["binance-futures","BTCUSDT",1773025642872,2.588,66826.4,66826.3,2.021]
["binance-futures","BTCUSDT",1773025683792,0.25,66842.3,66842.2,8.917]
["binance-futures","BTCUSDT",1773025721946,3.279,67081.7,67081.6,1.247]
["binance-futures","BTCUSDT",1773025758840,1.786,67125.1,67125.0,1.4]
["binance-futures","BTCUSDT",1773025809708,2.633,67100.3,67100.2,1.531]
["binance-futures","BTCUSDT",1773025834642,1.361,67312.3,67312.2,4.756]
["binance-futures","BTCUSDT",1773025881544,6.75,67327.1,67327.0,1.768]
["binance-futures","BTCUSDT",1773025898864,2.941,67338.9,67338.8,1.202]
["binance-futures","BTCUSDT",1773025928630,2.764,67357.0,67356.9,1.477]
["binance-futures","BTCUSDT",1773025970466,1.549,67400.0,67399.9,2.421]
["binance-futures","BTCUSDT",1773026022960,3.161,67302.5,67302.4,2.449]
["binance-futures","BTCUSDT",1773026043680,5.624,67321.0,67320.9,0.441]
["binance-futures","BTCUSDT",1773026095992,0.188,67405.6,67405.5,10.212]
["binance-futures","BTCUSDT",1773026113368,1.109,67462.6,67462.5,2.073]
["binance-futures","BTCUSDT",1773026158943,5.234,67380.1,67380.0,1.551]
["binance-futures","BTCUSDT",1773026186568,3.467,67368.1,67368.0,1.273]
["binance-futures","BTCUSDT",1773026229484,0.432,67417.6,67417.5,4.011]
["binance-futures","BTCUSDT",1773026259798,1.786,67389.3,67389.2,1.509]
["binance-futures","BTCUSDT",1773026276779,2.148,67398.1,67398.0,0.614]
["binance-futures","BTCUSDT",1773026310872,1.797,67409.3,67409.2,1.11]
["binance-futures","BTCUSDT",1773026352316,0.097,67509.2,67509.1,6.667]
["binance-futures","BTCUSDT",1773026404520,0.683,67563.6,67563.5,3.813]
["binance-futures","BTCUSDT",1773026427880,0.235,67339.2,67335.9,0.002]
["binance-futures","BTCUSDT",1773026478456,1.413,67238.3,67238.2,3.23]
["binance-futures","BTCUSDT",1773026499844,1.344,67262.4,67262.3,1.434]
["binance-futures","BTCUSDT",1773026544142,3.001,67191.9,67191.8,1.785]
["binance-futures","BTCUSDT",1773026570879,1.627,67176.2,67176.1,1.207]
["binance-futures","BTCUSDT",1773026616300,3.896,67119.9,67119.8,0.812]
["binance-futures","BTCUSDT",1773026644826,2.124,67126.5,67126.4,4.6]
["binance-futures","BTCUSDT",1773026667104,3.52,67097.9,67097.8,1.207]
["binance-futures","BTCUSDT",1773026699826,0.154,67106.9,67106.8,10.682]
["binance-futures","BTCUSDT",1773026740856,0.116,67154.0,67153.9,3.816]
["binance-futures","BTCUSDT",1773026798605,1.536,67158.5,67158.4,3.11]
["binance-futures","BTCUSDT",1773026819289,1.894,67136.1,67136.0,1.416]
["binance-futures","BTCUSDT",1773026873742,5.215,67143.7,67143.6,1.648]
["binance-futures","BTCUSDT",1773026896896,3.132,67173.9,67173.8,3.228]
["binance-futures","BTCUSDT",1773026949308,6.142,67156.1,67156.0,2.329]
["binance-futures","BTCUSDT",1773026982808,3.561,67177.1,67177.0,0.614]
["binance-futures","BTCUSDT",1773027039750,1.102,67203.3,67203.2,3.126]
["binance-futures","BTCUSDT",1773027078556,0.313,67175.2,67175.1,3.009]
["binance-futures","BTCUSDT",1773027081520,1.755,67189.5,67189.4,2.598]
["binance-futures","BTCUSDT",1773027152488,1.54,67223.8,67223.7,3.323]
["binance-futures","BTCUSDT",1773027154674,0.387,67230.6,67230.5,9.749]
["binance-futures","BTCUSDT",1773027217374,1.344,67310.2,67310.1,1.699]
["binance-futures","BTCUSDT",1773027241198,5.142,67319.0,67318.9,1.224]
["binance-futures","BTCUSDT",1773027295997,0.444,67273.2,67273.1,1.712]
["binance-futures","BTCUSDT",1773027316250,5.964,67259.1,67259.0,0.068]
["binance-futures","BTCUSDT",1773027365740,1.439,67250.5,67250.4,3.331]
["binance-futures","BTCUSDT",1773027393724,0.325,67208.4,67208.3,8.595]
["binance-futures","BTCUSDT",1773027450321,2.521,67205.9,67205.8,2.082]
["binance-futures","BTCUSDT",1773027471700,1.085,67228.2,67228.1,3.377]
["binance-futures","BTCUSDT",1773027540382,2.572,67159.1,67159.0,0.331]
["binance-futures","BTCUSDT",1773027578678,5.665,67114.7,67114.6,0.871]
["binance-futures","BTCUSDT",1773027582585,0.7,67115.6,67115.5,5.881]
["binance-futures","BTCUSDT",1773027636608,0.383,67050.7,67050.6,5.135]
["binance-futures","BTCUSDT",1773027663450,0.078,67066.6,67066.5,6.021]
["binance-futures","BTCUSDT",1773027720836,1.184,67069.0,67068.9,1.616]
["binance-futures","BTCUSDT",1773027739752,5.128,67081.2,67081.1,0.117]
["binance-futures","BTCUSDT",1773027818664,1.135,67070.1,67070.0,5.266]
["binance-futures","BTCUSDT",1773027829589,2.59,67080.1,67080.0,3.355]
["binance-futures","BTCUSDT",1773027901218,2.519,67063.1,67063.0,0.234]
["binance-futures","BTCUSDT",1773027926295,2.66,67067.0,67066.9,2.695]
["binance-futures","BTCUSDT",1773027999475,1.952,67062.5,67062.4,1.512]
["binance-futures","BTCUSDT",1773028018540,1.89,67033.2,67033.1,0.17]
["binance-futures","BTCUSDT",1773028089098,2.487,67121.0,67120.9,5.12]
["binance-futures","BTCUSDT",1773028110418,0.494,67096.0,67095.9,9.327]
["binance-futures","BTCUSDT",1773028171888,4.814,67094.4,67094.3,0.099]
["binance-futures","BTCUSDT",1773028214254,2.64,67100.6,67100.5,7.654]
["binance-futures","BTCUSDT",1773028235536,2.903,67095.6,67095.5,5.142]
["binance-futures","BTCUSDT",1773028323328,2.63,67152.0,67151.9,1.33]
["binance-futures","BTCUSDT",1773028330368,0.093,67155.0,67154.9,1.948]
["binance-futures","BTCUSDT",1773028398168,0.39,67171.9,67171.8,1.774]
["binance-futures","BTCUSDT",1773028427476,8.685,67150.1,67150.0,0.277]
["binance-futures","BTCUSDT",1773028484580,1.383,67041.8,67041.7,4.397]
["binance-futures","BTCUSDT",1773028508940,3.717,67051.3,67051.2,5.906]
["binance-futures","BTCUSDT",1773028560020,7.185,67117.5,67117.4,0.071]
["binance-futures","BTCUSDT",1773028595930,3.146,67122.1,67122.0,0.348]
["binance-futures","BTCUSDT",1773028659420,10.697,67153.0,67152.7,0.168]
["binance-futures","BTCUSDT",1773028701064,1.547,67165.2,67165.1,2.751]
["binance-futures","BTCUSDT",1773028735825,5.549,67165.1,67165.0,2.07]
["binance-futures","BTCUSDT",1773028820530,3.732,67195.4,67195.3,3.82]
["binance-futures","BTCUSDT",1773028826160,6.349,67214.2,67214.1,4.263]
["binance-futures","BTCUSDT",1773028894882,7.464,67165.4,67165.3,1.121]
["binance-futures","BTCUSDT",1773028918730,1.576,67210.1,67210.0,6.44]
["binance-futures","BTCUSDT",1773028981016,2.192,67233.1,67233.0,3.004]
["binance-futures","BTCUSDT",1773029001000,2.584,67225.2,67225.1,3.524]
["binance-futures","BTCUSDT",1773029055939,2.37,67200.0,67199.9,9.452]
["binance-futures","BTCUSDT",1773029097556,1.712,67182.7,67182.6,0.973]
["binance-futures","BTCUSDT",1773029154054,1.902,67200.0,67199.9,5.735]
["binance-futures","BTCUSDT",1773029196648,2.874,67246.2,67246.1,1.664]
["binance-futures","BTCUSDT",1773029267543,0.956,67210.2,67210.1,3.341]
["binance-futures","BTCUSDT",1773029314065,2.229,67190.9,67190.8,1.924]
["binance-futures","BTCUSDT",1773029325990,6.994,67182.7,67182.6,0.218]
["binance-futures","BTCUSDT",1773029401057,0.2,67173.6,67173.5,3.517]
["binance-futures","BTCUSDT",1773029429348,1.55,67173.8,67173.7,2.043]
["binance-futures","BTCUSDT",1773029500252,4.114,67207.6,67207.5,0.864]
["binance-futures","BTCUSDT",1773029522824,8.182,67171.7,67171.6,0.772]
["binance-futures","BTCUSDT",1773029600328,4.65,67169.1,67169.0,1.786]
["binance-futures","BTCUSDT",1773029616922,5.541,67153.0,67152.9,3.257]
["binance-futures","BTCUSDT",1773029695452,1.897,67144.5,67144.4,1.544]
["binance-futures","BTCUSDT",1773029718450,1.484,67171.5,67171.4,1.826]
["binance-futures","BTCUSDT",1773029791300,2.395,67158.7,67158.6,5.277]
["binance-futures","BTCUSDT",1773029838668,0.382,67146.7,67146.6,7.296]
["binance-futures","BTCUSDT",1773029906882,2.08,67154.9,67154.8,8.167]
["binance-futures","BTCUSDT",1773029939988,3.095,67173.6,67173.5,0.16]
["binance-futures","BTCUSDT",1773029994986,0.765,67206.2,67206.1,3.563]
["binance-futures","BTCUSDT",1773030040094,3.416,67267.9,67267.8,7.842]
["binance-futures","BTCUSDT",1773030097461,0.389,67326.0,67325.9,10.474]
["binance-futures","BTCUSDT",1773030129988,0.851,67302.4,67302.3,2.143]
["binance-futures","BTCUSDT",1773030141872,2.737,67299.1,67299.0,1.413]
["binance-futures","BTCUSDT",1773030213998,0.362,67341.8,67341.7,11.24]
["binance-futures","BTCUSDT",1773030237501,0.917,67334.3,67334.2,2.221]
["binance-futures","BTCUSDT",1773030312072,1.085,67360.0,67359.9,8.372]
["binance-futures","BTCUSDT",1773030328763,1.827,67378.0,67377.9,3.254]
["binance-futures","BTCUSDT",1773030390916,1.094,67459.9,67459.8,2.967]
["binance-futures","BTCUSDT",1773030408317,0.544,67494.4,67494.3,9.102]
["binance-futures","BTCUSDT",1773030450820,0.002,67517.2,67517.1,3.351]
["binance-futures","BTCUSDT",1773030487456,4.023,67539.3,67539.2,2.384]
["binance-futures","BTCUSDT",1773030550963,2.577,67569.6,67569.5,2.741]
["binance-futures","BTCUSDT",1773030582228,8.771,67555.1,67555.0,0.225]
["binance-futures","BTCUSDT",1773030633376,1.934,67485.1,67485.0,5.02]
["binance-futures","BTCUSDT",1773030656022,2.315,67476.7,67476.6,4.394]
["binance-futures","BTCUSDT",1773030675372,1.508,67463.3,67463.2,3.707]
["binance-futures","BTCUSDT",1773030742746,0.135,67460.1,67460.0,4.939]
["binance-futures","BTCUSDT",1773030764209,2.335,67495.0,67494.9,2.681]
["binance-futures","BTCUSDT",1773030836826,5.948,67466.6,67466.5,0.469]
["binance-futures","BTCUSDT",1773030869538,1.679,67492.2,67492.1,2.9]
["binance-futures","BTCUSDT",1773030920538,6.883,67468.0,67467.9,0.163]
["binance-futures","BTCUSDT",1773030962732,1.341,67487.7,67487.6,2.145]
["binance-futures","BTCUSDT",1773031029898,2.549,67487.7,67487.6,4.389]
["binance-futures","BTCUSDT",1773031062296,4.938,67502.3,67502.2,2.951]
["binance-futures","BTCUSDT",1773031112461,3.424,67504.8,67504.7,0.56]
["binance-futures","BTCUSDT",1773031143360,7.189,67488.3,67488.2,0.076]
["binance-futures","BTCUSDT",1773031167744,1.653,67467.2,67467.1,6.353]
["binance-futures","BTCUSDT",1773031242296,0.759,67401.0,67400.9,7.369]
["binance-futures","BTCUSDT",1773031262901,0.57,67400.0,67399.9,6.236]
["binance-futures","BTCUSDT",1773031317532,1.678,67384.0,67383.9,1.849]
["binance-futures","BTCUSDT",1773031361700,6.226,67414.1,67414.0,1.171]
["binance-futures","BTCUSDT",1773031416972,2.238,67407.4,67407.3,1.252]
["binance-futures","BTCUSDT",1773031466050,0.646,67463.0,67462.9,3.163]
["binance-futures","BTCUSDT",1773031533912,2.866,67465.4,67465.3,1.132]
["binance-futures","BTCUSDT",1773031570080,2.512,67450.1,67450.0,2.027]
["binance-futures","BTCUSDT",1773031626372,8.16,67414.1,67414.0,2.54]
["binance-futures","BTCUSDT",1773031648819,5.252,67428.8,67428.7,0.248]
["binance-futures","BTCUSDT",1773031735072,2.449,67394.1,67394.0,1.948]
["binance-futures","BTCUSDT",1773031761402,3.458,67425.0,67424.9,2.797]
["binance-futures","BTCUSDT",1773031850196,3.074,67447.8,67447.7,3.801]
["binance-futures","BTCUSDT",1773031887654,1.56,67440.0,67439.9,2.023]
["binance-futures","BTCUSDT",1773031910607,1.665,67419.5,67419.4,4.295]
["binance-futures","BTCUSDT",1773031963955,4.174,67347.3,67347.2,2.654]
["binance-futures","BTCUSDT",1773032002112,2.654,67342.7,67342.6,1.568]
["binance-futures","BTCUSDT",1773032066736,4.544,67355.0,67354.9,0.969]
["binance-futures","BTCUSDT",1773032086474,4.524,67327.3,67327.2,2.375]
["binance-futures","BTCUSDT",1773032159562,3.137,67202.7,67202.6,3.399]
["binance-futures","BTCUSDT",1773032178696,3.969,67171.5,67171.4,2.647]
["binance-futures","BTCUSDT",1773032219608,1.386,67168.0,67167.9,1.945]
["binance-futures","BTCUSDT",1773032261452,0.874,67152.9,67152.8,2.852]
["binance-futures","BTCUSDT",1773032323458,0.704,67128.1,67128.0,6.484]
["binance-futures","BTCUSDT",1773032355350,8.734,67115.0,67114.9,2.563]
["binance-futures","BTCUSDT",1773032408136,1.003,67118.9,67118.8,7.755]
["binance-futures","BTCUSDT",1773032430934,2.626,67100.1,67100.0,2.568]
["binance-futures","BTCUSDT",1773032487444,0.534,67111.2,67111.1,7.735]
["binance-futures","BTCUSDT",1773032514888,15.477,67088.4,67088.3,4.502]
["binance-futures","BTCUSDT",1773032580543,5.312,67118.7,67118.6,0.917]
["binance-futures","BTCUSDT",1773032606544,2.335,67181.4,67181.3,2.558]
["binance-futures","BTCUSDT",1773032624590,1.175,67150.7,67150.6,3.227]
["binance-futures","BTCUSDT",1773032669912,0.086,67184.4,67184.3,14.028]
["binance-futures","BTCUSDT",1773032708920,2.929,67216.3,67216.2,8.283]
["binance-futures","BTCUSDT",1773032778317,1.614,67139.0,67138.9,3.312]
["binance-futures","BTCUSDT",1773032816901,3.639,67144.2,67144.1,3.686]
["binance-futures","BTCUSDT",1773032875134,2.704,67115.0,67114.9,1.279]
["binance-futures","BTCUSDT",1773032906950,0.922,67119.6,67119.5,2.087]
["binance-futures","BTCUSDT",1773032974382,0.183,67163.0,67162.9,6.54]
["binance-futures","BTCUSDT",1773033010828,10.141,67172.6,67172.5,1.548]
["binance-futures","BTCUSDT",1773033073966,27.339,67123.2,67123.1,0.049]
["binance-futures","BTCUSDT",1773033108245,9.409,67126.5,67126.4,0.243]
["binance-futures","BTCUSDT",1773033135910,6.936,67088.1,67088.0,0.122]
["binance-futures","BTCUSDT",1773033193086,1.339,67106.4,67106.3,2.237]
["binance-futures","BTCUSDT",1773033242488,0.105,67117.2,67117.1,7.709]
["binance-futures","BTCUSDT",1773033334812,6.482,67119.3,67119.2,0.123]
["binance-futures","BTCUSDT",1773033372088,3.09,67150.0,67149.9,1.53]
["binance-futures","BTCUSDT",1773033432608,1.648,67120.0,67119.9,6.563]
["binance-futures","BTCUSDT",1773033456852,3.055,67113.7,67113.6,1.405]
["binance-futures","BTCUSDT",1773033537452,1.655,67163.6,67163.5,3.029]
["binance-futures","BTCUSDT",1773033573008,2.402,67162.8,67162.7,11.267]
["binance-futures","BTCUSDT",1773033644852,1.404,67146.9,67146.8,1.948]
["binance-futures","BTCUSDT",1773033654138,1.403,67155.0,67154.9,3.886]
["binance-futures","BTCUSDT",1773033693988,0.249,67200.0,67199.9,8.93]
["binance-futures","BTCUSDT",1773033733260,2.503,67298.7,67297.0,0.106]
["binance-futures","BTCUSDT",1773033768812,3.557,67306.9,67306.8,2.931]
["binance-futures","BTCUSDT",1773033825160,1.801,67343.1,67343.0,1.76]
["binance-futures","BTCUSDT",1773033857112,4.537,67313.2,67313.1,0.662]
["binance-futures","BTCUSDT",1773033913924,1.988,67254.2,67254.1,4.596]
["binance-futures","BTCUSDT",1773033935208,3.159,67284.9,67284.8,0.725]
["binance-futures","BTCUSDT",1773033975693,0.117,67280.7,67280.6,6.335]
["binance-futures","BTCUSDT",1773034034178,2.583,67300.0,67299.9,7.852]
["binance-futures","BTCUSDT",1773034103988,0.008,67361.7,67359.6,2.271]
["binance-futures","BTCUSDT",1773034131046,9.043,67368.0,67367.9,0.113]
["binance-futures","BTCUSDT",1773034193706,0.586,67343.2,67343.1,5.278]
["binance-futures","BTCUSDT",1773034203059,8.005,67345.0,67344.9,1.294]
["binance-futures","BTCUSDT",1773034242606,4.85,67360.4,67360.3,0.504]
["binance-futures","BTCUSDT",1773034295658,0.002,67438.4,67438.3,0.616]
["binance-futures","BTCUSDT",1773034339310,1.443,67523.1,67523.0,5.376]
["binance-futures","BTCUSDT",1773034365759,0.441,67575.8,67575.7,6.307]
["binance-futures","BTCUSDT",1773034382172,2.722,67557.4,67557.3,6.87]
["binance-futures","BTCUSDT",1773034416212,3.547,67581.6,67581.5,4.261]
["binance-futures","BTCUSDT",1773034451746,0.031,67592.3,67592.2,9.588]
["binance-futures","BTCUSDT",1773034505690,0.888,67541.5,67541.4,10.168]
["binance-futures","BTCUSDT",1773034526508,7.628,67506.6,67506.5,1.036]
["binance-futures","BTCUSDT",1773034571390,10.0,67504.9,67504.8,5.129]
["binance-futures","BTCUSDT",1773034592666,1.315,67528.8,67528.7,1.963]
["binance-futures","BTCUSDT",1773034641338,1.555,67437.1,67437.0,2.296]
["binance-futures","BTCUSDT",1773034662648,1.404,67515.5,67515.4,3.247]
["binance-futures","BTCUSDT",1773034724618,8.27,67500.1,67500.0,40.919]
["binance-futures","BTCUSDT",1773034758524,1.713,67512.9,67512.8,1.991]
["binance-futures","BTCUSDT",1773034782900,1.841,67544.0,67543.9,8.646]
["binance-futures","BTCUSDT",1773034824100,7.008,67512.7,67512.6,3.175]
["binance-futures","BTCUSDT",1773034868660,1.072,67584.6,67584.5,2.046]
["binance-futures","BTCUSDT",1773034931204,2.304,67651.6,67651.5,3.337]
["binance-futures","BTCUSDT",1773034955791,0.803,67683.9,67683.8,3.414]
["binance-futures","BTCUSDT",1773035002726,2.11,67903.0,67902.9,6.344]
["binance-futures","BTCUSDT",1773035023440,4.405,67883.3,67883.2,93.574]
["binance-futures","BTCUSDT",1773035070890,14.554,67915.7,67915.6,34.666]
["binance-futures","BTCUSDT",1773035095568,20.796,67877.5,67877.4,41.385]
["binance-futures","BTCUSDT",1773035141448,39.136,67840.5,67840.4,0.278]
["binance-futures","BTCUSDT",1773035165084,28.373,67829.4,67829.3,1.046]
["binance-futures","BTCUSDT",1773035186962,62.841,67828.6,67828.5,16.341]
["binance-futures","BTCUSDT",1773035224234,28.907,67842.7,67842.6,75.866]
["binance-futures","BTCUSDT",1773035262755,1.667,67830.3,67830.2,83.983]
["binance-futures","BTCUSDT",1773035318371,17.81,67821.5,67821.4,51.149]
["binance-futures","BTCUSDT",1773035346916,1.919,67844.4,67844.3,38.37]
["binance-futures","BTCUSDT",1773035396944,10.612,67975.9,67975.8,53.809]
["binance-futures","BTCUSDT",1773035413860,6.717,67990.1,67990.0,17.707]
["binance-futures","BTCUSDT",1773035465376,11.079,67989.0,67988.9,38.813]
["binance-futures","BTCUSDT",1773035487968,41.592,67993.0,67992.9,16.883]
["binance-futures","BTCUSDT",1773035536394,9.499,67926.1,67926.0,0.702]
["binance-futures","BTCUSDT",1773035563216,5.257,67910.9,67910.8,2.002]
["binance-futures","BTCUSDT",1773035617838,2.213,67832.2,67832.1,2.073]
["binance-futures","BTCUSDT",1773035620705,8.769,67836.4,67836.3,1.206]
["binance-futures","BTCUSDT",1773035657288,12.238,67841.4,67841.3,0.029]
["binance-futures","BTCUSDT",1773035713024,2.083,67801.3,67801.2,2.683]
["binance-futures","BTCUSDT",1773035759938,2.589,67802.9,67802.8,2.253]
["binance-futures","BTCUSDT",1773035796536,3.631,67809.1,67809.0,0.38]
["binance-futures","BTCUSDT",1773035817222,2.031,67812.5,67812.4,2.176]
["binance-futures","BTCUSDT",1773035856354,7.809,67834.3,67834.2,0.986]
["binance-futures","BTCUSDT",1773035904760,1.306,67811.3,67811.2,3.499]
["binance-futures","BTCUSDT",1773035970544,1.238,67857.2,67857.1,4.11]
["binance-futures","BTCUSDT",1773035998888,0.091,67868.8,67868.7,6.228]
["binance-futures","BTCUSDT",1773036054340,4.607,67818.0,67817.9,0.206]
["binance-futures","BTCUSDT",1773036075387,5.207,67825.0,67824.9,1.532]
["binance-futures","BTCUSDT",1773036138646,7.828,67778.6,67778.5,0.221]
["binance-futures","BTCUSDT",1773036156982,4.188,67768.9,67768.8,0.932]
["binance-futures","BTCUSDT",1773036206884,4.107,67731.9,67731.8,1.655]
["binance-futures","BTCUSDT",1773036237964,10.762,67753.3,67753.2,2.513]
["binance-futures","BTCUSDT",1773036258572,7.493,67750.0,67749.9,0.333]
["binance-futures","BTCUSDT",1773036296936,2.411,67724.0,67723.9,4.722]
["binance-futures","BTCUSDT",1773036339371,1.018,67707.2,67707.1,4.448]
["binance-futures","BTCUSDT",1773036400298,2.341,67642.0,67641.9,2.023]
["binance-futures","BTCUSDT",1773036422413,3.008,67643.4,67643.3,0.383]
["binance-futures","BTCUSDT",1773036477752,1.313,67613.2,67613.1,2.571]
["binance-futures","BTCUSDT",1773036504564,13.406,67608.7,67608.6,0.67]
["binance-futures","BTCUSDT",1773036565000,1.83,67602.6,67602.5,1.674]
["binance-futures","BTCUSDT",1773036591716,0.069,67600.0,67599.9,9.964]
["binance-futures","BTCUSDT",1773036639424,1.84,67591.5,67591.4,0.346]
["binance-futures","BTCUSDT",1773036667804,4.713,67579.7,67579.6,0.36]
["binance-futures","BTCUSDT",1773036691536,1.395,67594.2,67594.1,3.168]
["binance-futures","BTCUSDT",1773036773530,1.109,67587.8,67587.7,3.381]
["binance-futures","BTCUSDT",1773036776154,1.183,67587.8,67587.7,3.398]
["binance-futures","BTCUSDT",1773036846066,3.142,67630.9,67630.8,10.26]
["binance-futures","BTCUSDT",1773036872800,1.661,67602.5,67602.4,1.716]
["binance-futures","BTCUSDT",1773036935098,1.222,67566.6,67566.5,2.846]
["binance-futures","BTCUSDT",1773036955480,2.692,67546.6,67546.5,3.053]
["binance-futures","BTCUSDT",1773037011360,1.984,67607.4,67607.3,0.653]
["binance-futures","BTCUSDT",1773037043336,1.768,67575.1,67575.0,1.357]
["binance-futures","BTCUSDT",1773037095604,2.112,67673.7,67673.6,3.165]
["binance-futures","BTCUSDT",1773037125122,2.247,67628.0,67627.9,1.693]
["binance-futures","BTCUSDT",1773037195978,6.69,67555.6,67555.5,0.039]
["binance-futures","BTCUSDT",1773037234612,7.499,67537.9,67537.8,3.46]
["binance-futures","BTCUSDT",1773037238830,5.0,67514.3,67514.2,1.744]
["binance-futures","BTCUSDT",1773037295008,4.358,67557.4,67557.3,0.851]
["binance-futures","BTCUSDT",1773037322960,0.278,67562.3,67562.2,2.548]
["binance-futures","BTCUSDT",1773037381192,0.054,67524.2,67524.1,1.598]
["binance-futures","BTCUSDT",1773037404168,2.63,67522.0,67521.9,2.579]
["binance-futures","BTCUSDT",1773037499172,1.431,67536.0,67535.9,7.336]
["binance-futures","BTCUSDT",1773037510440,2.309,67549.9,67549.8,2.205]
["binance-futures","BTCUSDT",1773037577259,9.134,67550.1,67550.0,2.089]
["binance-futures","BTCUSDT",1773037610254,0.176,67490.1,67490.0,2.871]
["binance-futures","BTCUSDT",1773037684626,6.859,67490.1,67490.0,0.649]
["binance-futures","BTCUSDT",1773037726874,4.987,67469.8,67469.7,1.321]
["binance-futures","BTCUSDT",1773037775393,1.964,67485.0,67484.9,3.016]
["binance-futures","BTCUSDT",1773037797372,1.705,67471.2,67471.1,3.872]
["binance-futures","BTCUSDT",1773037846436,4.22,67486.2,67486.1,0.919]
["binance-futures","BTCUSDT",1773037887064,2.344,67469.6,67469.5,5.786]
["binance-futures","BTCUSDT",1773037908308,9.248,67511.6,67511.5,1.088]
["binance-futures","BTCUSDT",1773037989830,3.643,67438.1,67438.0,2.823]
["binance-futures","BTCUSDT",1773037999377,1.953,67435.6,67435.5,4.569]
["binance-futures","BTCUSDT",1773038080960,11.124,67433.9,67433.8,0.421]
["binance-futures","BTCUSDT",1773038094552,2.161,67438.3,67438.2,1.137]
["binance-futures","BTCUSDT",1773038159524,0.328,67390.0,67389.9,2.617]
["binance-futures","BTCUSDT",1773038181594,12.104,67382.1,67382.0,0.17]
["binance-futures","BTCUSDT",1773038246976,1.739,67367.9,67367.8,1.398]
["binance-futures","BTCUSDT",1773038266614,2.521,67360.0,67359.9,2.411]
["binance-futures","BTCUSDT",1773038317540,0.478,67348.8,67348.7,8.434]
["binance-futures","BTCUSDT",1773038357162,1.511,67357.7,67357.6,6.162]
["binance-futures","BTCUSDT",1773038385840,9.09,67381.3,67381.2,0.675]
["binance-futures","BTCUSDT",1773038468460,0.161,67233.6,67233.5,8.745]
["binance-futures","BTCUSDT",1773038473452,1.12,67276.1,67276.0,8.807]
["binance-futures","BTCUSDT",1773038535259,0.761,67273.7,67273.6,6.438]
["binance-futures","BTCUSDT",1773038559192,2.461,67290.5,67290.4,2.077]
["binance-futures","BTCUSDT",1773038629298,5.039,67342.8,67342.7,1.978]
["binance-futures","BTCUSDT",1773038657910,6.07,67333.0,67332.9,1.156]
["binance-futures","BTCUSDT",1773038731978,9.36,67257.0,67256.9,3.476]
["binance-futures","BTCUSDT",1773038755980,0.139,67287.8,67287.7,3.933]
["binance-futures","BTCUSDT",1773038807527,3.431,67256.3,67256.2,3.675]
["binance-futures","BTCUSDT",1773038842200,0.648,67268.8,67268.7,7.014]
["binance-futures","BTCUSDT",1773038913800,6.709,67258.6,67258.5,1.291]
["binance-futures","BTCUSDT",1773038954438,4.157,67305.7,67305.6,0.489]
["binance-futures","BTCUSDT",1773038964346,1.345,67313.7,67313.6,4.118]
["binance-futures","BTCUSDT",1773039036344,0.392,67288.9,67288.8,14.316]
["binance-futures","BTCUSDT",1773039064238,1.264,67290.9,67290.8,6.751]
["binance-futures","BTCUSDT",1773039130786,1.134,67342.4,67342.3,5.536]
["binance-futures","BTCUSDT",1773039154957,6.06,67334.5,67334.4,1.52]
["binance-futures","BTCUSDT",1773039214652,2.346,67235.6,67235.5,8.095]
["binance-futures","BTCUSDT",1773039240532,3.424,67275.8,67275.7,1.415]
["binance-futures","BTCUSDT",1773039299280,2.104,67290.0,67289.9,1.828]
["binance-futures","BTCUSDT",1773039340264,0.002,67237.7,67237.6,16.879]
["binance-futures","BTCUSDT",1773039421705,2.667,67255.7,67255.6,1.445]
["binance-futures","BTCUSDT",1773039472135,2.893,67243.0,67242.9,3.831]
["binance-futures","BTCUSDT",1773039537412,4.23,67256.9,67256.8,2.381]
["binance-futures","BTCUSDT",1773039565500,1.941,67258.3,67258.2,6.921]
["binance-futures","BTCUSDT",1773039599337,0.807,67229.9,67229.8,14.41]
["binance-futures","BTCUSDT",1773039655008,1.512,67216.3,67216.2,3.258]
["binance-futures","BTCUSDT",1773039716252,0.157,67209.8,67209.7,3.899]
["binance-futures","BTCUSDT",1773039748762,3.765,67176.9,67176.8,1.609]
["binance-futures","BTCUSDT",1773039759560,1.269,67188.8,67188.7,2.562]
["binance-futures","BTCUSDT",1773039813020,0.667,67135.1,67135.0,3.439]
["binance-futures","BTCUSDT",1773039843230,7.368,67100.1,67100.0,49.011]
["binance-futures","BTCUSDT",1773039898126,0.066,67136.3,67136.2,10.195]
["binance-futures","BTCUSDT",1773039914121,2.676,67133.9,67133.8,2.427]
["binance-futures","BTCUSDT",1773039977408,1.347,67117.8,67117.7,5.143]
["binance-futures","BTCUSDT",1773039995822,0.934,67115.9,67115.8,2.806]
["binance-futures","BTCUSDT",1773040038768,0.835,67173.9,67173.8,6.653]
["binance-futures","BTCUSDT",1773040075050,6.412,67185.2,67185.1,2.052]
["binance-futures","BTCUSDT",1773040140700,15.415,67158.0,67157.9,7.902]
["binance-futures","BTCUSDT",1773040176622,2.219,67200.0,67199.9,4.344]
["binance-futures","BTCUSDT",1773040224388,5.126,67210.1,67210.0,2.388]
["binance-futures","BTCUSDT",1773040257952,2.032,67206.5,67206.4,0.249]
["binance-futures","BTCUSDT",1773040271872,0.149,67202.7,67202.6,7.082]
["binance-futures","BTCUSDT",1773040327556,0.287,67231.2,67231.1,1.794]
["binance-futures","BTCUSDT",1773040348172,2.05,67230.1,67230.0,1.941]
["binance-futures","BTCUSDT",1773040411742,0.088,67150.4,67150.3,15.927]
["binance-futures","BTCUSDT",1773040436345,7.138,67141.5,67141.4,1.935]
["binance-futures","BTCUSDT",1773040487164,12.259,67185.7,67185.6,0.099]
["binance-futures","BTCUSDT",1773040524741,3.278,67168.8,67168.7,1.288]
["binance-futures","BTCUSDT",1773040591577,1.582,67217.1,67217.0,8.051]
["binance-futures","BTCUSDT",1773040626299,2.991,67178.8,67178.7,1.954]
["binance-futures","BTCUSDT",1773040676130,0.565,67059.3,67059.2,9.168]
["binance-futures","BTCUSDT",1773040697736,7.547,67047.1,67047.0,0.122]
["binance-futures","BTCUSDT",1773040715744,4.657,66972.6,66972.5,3.061]
["binance-futures","BTCUSDT",1773040770394,0.098,66906.3,66906.2,5.144]
["binance-futures","BTCUSDT",1773040785358,22.09,66927.4,66927.3,1.933]
["binance-futures","BTCUSDT",1773040840420,4.349,67036.8,67036.7,0.044]
["binance-futures","BTCUSDT",1773040861580,3.89,67027.6,67027.5,1.159]
["binance-futures","BTCUSDT",1773040905104,2.662,67005.7,67005.6,1.352]
["binance-futures","BTCUSDT",1773040939166,2.772,67003.3,67003.2,3.519]
["binance-futures","BTCUSDT",1773041000162,2.893,67085.9,67085.8,2.839]
["binance-futures","BTCUSDT",1773041032497,12.035,67105.1,67105.0,0.584]
["binance-futures","BTCUSDT",1773041080731,0.381,67106.9,67106.8,4.423]
["binance-futures","BTCUSDT",1773041104006,2.594,67113.9,67113.8,6.783]
["binance-futures","BTCUSDT",1773041168884,1.39,67188.2,67188.1,1.768]
["binance-futures","BTCUSDT",1773041188668,3.523,67219.0,67218.9,5.35]
["binance-futures","BTCUSDT",1773041248694,1.536,67189.7,67189.6,2.936]
["binance-futures","BTCUSDT",1773041273160,1.607,67231.5,67231.4,2.932]
["binance-futures","BTCUSDT",1773041294798,2.21,67195.1,67195.0,8.115]
["binance-futures","BTCUSDT",1773041352370,2.813,67221.3,67221.2,8.797]
["binance-futures","BTCUSDT",1773041390614,47.531,67164.4,67164.3,3.347]
["binance-futures","BTCUSDT",1773041451680,3.218,67222.3,67222.2,4.47]
["binance-futures","BTCUSDT",1773041490334,4.064,67221.5,67221.4,1.251]
["binance-futures","BTCUSDT",1773041537956,3.716,67269.1,67269.0,3.854]
["binance-futures","BTCUSDT",1773041558032,5.585,67278.6,67278.5,0.669]
["binance-futures","BTCUSDT",1773041605500,2.395,67264.2,67264.1,1.354]
["binance-futures","BTCUSDT",1773041652034,0.389,67289.4,67289.3,9.111]
["binance-futures","BTCUSDT",1773041714474,4.035,67353.6,67353.5,1.902]
["binance-futures","BTCUSDT",1773041735996,5.168,67307.5,67307.4,1.806]
["binance-futures","BTCUSDT",1773041796442,0.6,67315.3,67315.2,30.321]
["binance-futures","BTCUSDT",1773041821460,3.408,67386.5,67386.4,7.277]
["binance-futures","BTCUSDT",1773041836090,3.288,67398.3,67398.2,7.502]
["binance-futures","BTCUSDT",1773041895420,0.356,67397.6,67397.5,7.207]
["binance-futures","BTCUSDT",1773041953386,1.991,67325.4,67325.3,2.635]
["binance-futures","BTCUSDT",1773041985846,4.782,67345.0,67344.9,0.373]
["binance-futures","BTCUSDT",1773042010217,1.402,67350.1,67350.0,2.409]
["binance-futures","BTCUSDT",1773042070394,1.355,67349.9,67349.8,2.077]
["binance-futures","BTCUSDT",1773042119685,0.708,67351.4,67351.3,5.901]
["binance-futures","BTCUSDT",1773042184165,1.302,67417.7,67417.6,4.503]
["binance-futures","BTCUSDT",1773042216228,0.503,67401.0,67400.9,4.619]
["binance-futures","BTCUSDT",1773042283180,1.526,67392.9,67392.8,2.413]
["binance-futures","BTCUSDT",1773042319080,2.127,67392.1,67392.0,2.551]
["binance-futures","BTCUSDT",1773042381268,3.068,67347.2,67347.1,6.272]
["binance-futures","BTCUSDT",1773042403540,3.776,67388.8,67388.7,3.114]
["binance-futures","BTCUSDT",1773042468460,3.443,67401.4,67401.3,8.104]
["binance-futures","BTCUSDT",1773042499658,2.525,67418.1,67418.0,0.265]
["binance-futures","BTCUSDT",1773042530272,6.11,67407.7,67407.6,1.29]
["binance-futures","BTCUSDT",1773042581290,0.695,67429.9,67429.8,3.131]
["binance-futures","BTCUSDT",1773042622262,1.784,67447.2,67447.1,4.134]
["binance-futures","BTCUSDT",1773042697587,1.345,67371.5,67371.4,5.008]
["binance-futures","BTCUSDT",1773042734408,0.925,67385.6,67385.5,3.395]
["binance-futures","BTCUSDT",1773042801792,0.37,67434.8,67434.7,9.402]
["binance-futures","BTCUSDT",1773042830588,1.633,67455.4,67455.3,5.536]
["binance-futures","BTCUSDT",1773042889060,2.452,67460.4,67460.3,6.479]
["binance-futures","BTCUSDT",1773042917544,3.984,67471.4,67471.3,7.583]
["binance-futures","BTCUSDT",1773042980649,0.953,67458.4,67458.3,2.78]
["binance-futures","BTCUSDT",1773043009978,0.905,67474.4,67474.3,9.717]
["binance-futures","BTCUSDT",1773043036726,7.816,67508.1,67508.0,1.659]
["binance-futures","BTCUSDT",1773043087101,4.222,67493.2,67493.1,2.187]
["binance-futures","BTCUSDT",1773043133068,5.772,67494.1,67494.0,2.343]
["binance-futures","BTCUSDT",1773043206874,7.075,67500.1,67500.0,0.116]
["binance-futures","BTCUSDT",1773043237701,3.035,67532.4,67532.3,1.312]
["binance-futures","BTCUSDT",1773043285528,3.374,67531.9,67531.8,1.455]
["binance-futures","BTCUSDT",1773043303968,1.978,67572.7,67572.6,2.197]
["binance-futures","BTCUSDT",1773043363194,1.969,67472.8,67472.7,1.846]
["binance-futures","BTCUSDT",1773043385280,3.869,67480.2,67480.1,1.168]
["binance-futures","BTCUSDT",1773043441769,10.089,67475.3,67475.2,0.405]
["binance-futures","BTCUSDT",1773043469144,4.215,67471.5,67471.4,0.118]
["binance-futures","BTCUSDT",1773043527648,1.472,67401.9,67401.8,4.92]
["binance-futures","BTCUSDT",1773043533952,4.766,67427.9,67427.8,3.566]
["binance-futures","BTCUSDT",1773043570234,6.253,67467.8,67467.7,5.378]
["binance-futures","BTCUSDT",1773043634977,2.42,67467.6,67467.5,1.717]
["binance-futures","BTCUSDT",1773043691920,1.556,67506.6,67506.5,2.871]
["binance-futures","BTCUSDT",1773043726224,0.758,67553.6,67553.5,9.34]
["binance-futures","BTCUSDT",1773043744180,4.198,67583.7,67583.6,2.547]
["binance-futures","BTCUSDT",1773043781436,9.309,67566.2,67566.1,1.097]
["binance-futures","BTCUSDT",1773043824035,5.497,67584.9,67584.8,2.284]
["binance-futures","BTCUSDT",1773043887430,2.39,67465.4,67465.3,2.294]
["binance-futures","BTCUSDT",1773043911725,2.774,67479.9,67479.8,2.651]
["binance-futures","BTCUSDT",1773043974156,7.531,67553.2,67553.1,3.872]
["binance-futures","BTCUSDT",1773044001325,0.818,67518.9,67518.8,3.573]
["binance-futures","BTCUSDT",1773044065585,2.771,67525.0,67524.9,1.367]
["binance-futures","BTCUSDT",1773044089650,6.532,67524.1,67524.0,1.945]
["binance-futures","BTCUSDT",1773044145816,8.379,67470.1,67470.0,0.115]
["binance-futures","BTCUSDT",1773044176438,1.862,67440.1,67440.0,2.568]
["binance-futures","BTCUSDT",1773044199960,1.987,67373.6,67373.5,8.775]
["binance-futures","BTCUSDT",1773044236244,0.911,67407.7,67407.6,3.04]
["binance-futures","BTCUSDT",1773044276074,0.314,67452.1,67452.0,8.505]
["binance-futures","BTCUSDT",1773044314112,8.845,67480.9,67480.8,0.066]
["binance-futures","BTCUSDT",1773044360890,4.017,67466.4,67466.3,1.712]
["binance-futures","BTCUSDT",1773044430756,1.842,67419.8,67419.7,2.891]
["binance-futures","BTCUSDT",1773044463000,1.798,67473.0,67472.9,8.679]
["binance-futures","BTCUSDT",1773044525428,3.552,67545.9,67545.8,7.358]
["binance-futures","BTCUSDT",1773044548450,9.4,67562.7,67562.6,0.047]
["binance-futures","BTCUSDT",1773044597029,4.702,67600.1,67600.0,1.649]
["binance-futures","BTCUSDT",1773044622768,4.489,67750.2,67750.1,2.047]
["binance-futures","BTCUSDT",1773044644838,5.847,67693.1,67693.0,1.121]
["binance-futures","BTCUSDT",1773044682146,2.251,67650.1,67650.0,1.679]
["binance-futures","BTCUSDT",1773044719352,3.441,67680.7,67680.6,3.332]
["binance-futures","BTCUSDT",1773044783303,2.613,67712.8,67712.7,4.006]
["binance-futures","BTCUSDT",1773044809830,0.428,67750.1,67750.0,4.915]
["binance-futures","BTCUSDT",1773044861316,0.28,67748.0,67747.9,10.069]
["binance-futures","BTCUSDT",1773044886802,3.821,67753.0,67752.9,0.389]
["binance-futures","BTCUSDT",1773044935640,10.734,67775.5,67775.4,0.154]
["binance-futures","BTCUSDT",1773044958478,0.044,67769.8,67769.7,3.756]
["binance-futures","BTCUSDT",1773045009379,3.593,67754.5,67754.4,3.146]
["binance-futures","BTCUSDT",1773045037364,0.208,67734.1,67734.0,14.895]
["binance-futures","BTCUSDT",1773045091916,2.526,67732.6,67732.5,0.079]
["binance-futures","BTCUSDT",1773045094466,1.367,67754.9,67754.8,7.941]
["binance-futures","BTCUSDT",1773045136798,7.629,67725.1,67725.0,2.008]
["binance-futures","BTCUSDT",1773045196490,0.447,67809.5,67809.4,10.598]
["binance-futures","BTCUSDT",1773045227304,2.737,67790.9,67790.8,6.082]
["binance-futures","BTCUSDT",1773045281138,0.225,67770.4,67770.3,8.815]
["binance-futures","BTCUSDT",1773045308476,0.015,67790.2,67790.1,3.888]
["binance-futures","BTCUSDT",1773045360392,0.06,67788.6,67788.5,12.37]
["binance-futures","BTCUSDT",1773045380781,0.57,67771.2,67771.1,11.776]
["binance-futures","BTCUSDT",1773045437173,1.35,67784.1,67784.0,4.546]
["binance-futures","BTCUSDT",1773045462470,3.731,67720.9,67720.8,3.487]
["binance-futures","BTCUSDT",1773045518540,2.948,67708.8,67708.7,2.074]
["binance-futures","BTCUSDT",1773045542006,3.232,67707.4,67707.3,0.693]
["binance-futures","BTCUSDT",1773045604212,4.36,67697.3,67697.2,1.93]
["binance-futures","BTCUSDT",1773045622720,2.126,67666.1,67666.0,2.504]
["binance-futures","BTCUSDT",1773045672608,1.907,67653.9,67653.8,10.95]
["binance-futures","BTCUSDT",1773045708144,3.298,67668.2,67668.1,1.461]
["binance-futures","BTCUSDT",1773045730788,5.419,67674.3,67674.2,2.281]
["binance-futures","BTCUSDT",1773045771632,0.36,67742.6,67742.5,2.683]
["binance-futures","BTCUSDT",1773045817782,0.108,67759.2,67759.1,8.461]
["binance-futures","BTCUSDT",1773045855273,9.485,67713.8,67713.7,1.427]
["binance-futures","BTCUSDT",1773045906492,8.328,67738.5,67738.4,0.086]
["binance-futures","BTCUSDT",1773045972804,0.482,67719.9,67719.8,2.316]
["binance-futures","BTCUSDT",1773046000744,1.796,67765.3,67765.2,7.033]
["binance-futures","BTCUSDT",1773046064742,0.077,67762.8,67762.7,13.567]
["binance-futures","BTCUSDT",1773046086995,7.685,67782.9,67782.8,1.479]
["binance-futures","BTCUSDT",1773046144723,7.342,67805.6,67805.5,5.445]
["binance-futures","BTCUSDT",1773046176236,1.649,67739.8,67739.7,2.296]
["binance-futures","BTCUSDT",1773046201233,4.125,67711.5,67711.4,1.704]
["binance-futures","BTCUSDT",1773046282128,0.204,67768.3,67768.2,6.069]
["binance-futures","BTCUSDT",1773046284680,6.568,67765.3,67765.2,0.588]
["binance-futures","BTCUSDT",1773046364630,3.051,67840.5,67840.4,2.084]
["binance-futures","BTCUSDT",1773046370830,1.511,67836.9,67836.8,7.284]
["binance-futures","BTCUSDT",1773046434368,8.748,67860.3,67860.2,1.158]
["binance-futures","BTCUSDT",1773046455138,4.833,67866.2,67866.1,1.191]
["binance-futures","BTCUSDT",1773046514634,5.731,67819.9,67819.8,0.012]
["binance-futures","BTCUSDT",1773046540821,1.023,67801.0,67800.9,3.844]
["binance-futures","BTCUSDT",1773046597548,22.848,67829.7,67829.6,3.171]
["binance-futures","BTCUSDT",1773046630270,3.442,67854.3,67854.2,3.326]
["binance-futures","BTCUSDT",1773046697618,3.271,67767.5,67767.4,2.918]
["binance-futures","BTCUSDT",1773046744168,8.55,67771.0,67770.9,0.274]
["binance-futures","BTCUSDT",1773046749756,11.247,67765.4,67765.3,0.175]
["binance-futures","BTCUSDT",1773046813050,20.08,67776.0,67775.9,1.292]
["binance-futures","BTCUSDT",1773046842836,1.608,67784.2,67784.1,6.387]
["binance-futures","BTCUSDT",1773046902494,1.641,67758.8,67758.7,8.902]
["binance-futures","BTCUSDT",1773046932136,5.997,67763.6,67763.5,4.503]
["binance-futures","BTCUSDT",1773046995960,2.195,67733.9,67733.8,7.567]
["binance-futures","BTCUSDT",1773047022472,5.283,67734.8,67734.7,2.331]
["binance-futures","BTCUSDT",1773047085066,12.687,67733.4,67733.3,1.562]
["binance-futures","BTCUSDT",1773047119042,1.689,67693.6,67693.5,9.904]
["binance-futures","BTCUSDT",1773047178772,0.08,67585.9,67585.4,2.072]
["binance-futures","BTCUSDT",1773047215504,4.674,67548.6,67548.5,2.544]
["binance-futures","BTCUSDT",1773047253456,3.673,67567.3,67567.2,5.334]
["binance-futures","BTCUSDT",1773047271664,12.181,67562.7,67562.6,4.393]
["binance-futures","BTCUSDT",1773047317420,7.859,67602.0,67601.9,2.432]
["binance-futures","BTCUSDT",1773047358116,3.944,67612.1,67612.0,2.388]
["binance-futures","BTCUSDT",1773047384734,3.286,67637.1,67637.0,1.792]
["binance-futures","BTCUSDT",1773047448816,3.997,67597.2,67597.1,7.833]
["binance-futures","BTCUSDT",1773047470578,1.963,67563.5,67563.4,4.146]
["binance-futures","BTCUSDT",1773047531068,2.094,67665.0,67664.9,7.825]
["binance-futures","BTCUSDT",1773047563564,1.604,67688.0,67687.9,2.428]
["binance-futures","BTCUSDT",1773047626608,1.938,67711.4,67711.3,9.393]
["binance-futures","BTCUSDT",1773047649979,4.084,67703.4,67703.3,3.411]
["binance-futures","BTCUSDT",1773047718645,0.876,67761.9,67761.8,4.311]
["binance-futures","BTCUSDT",1773047740157,0.556,67768.8,67768.7,8.536]
["binance-futures","BTCUSDT",1773047785504,9.615,67802.9,67802.8,1.229]
["binance-futures","BTCUSDT",1773047820604,0.127,67807.3,67807.2,3.516]
["binance-futures","BTCUSDT",1773047862474,0.588,67875.0,67874.9,6.961]
["binance-futures","BTCUSDT",1773047896496,10.577,67860.8,67860.7,0.185]
["binance-futures","BTCUSDT",1773047915748,2.743,67876.3,67876.2,0.099]
["binance-futures","BTCUSDT",1773047988137,8.906,67784.1,67784.0,0.552]
["binance-futures","BTCUSDT",1773047997582,8.27,67775.5,67775.4,1.386]
["binance-futures","BTCUSDT",1773048060962,2.572,67817.8,67817.7,0.976]
["binance-futures","BTCUSDT",1773048087821,12.847,67836.4,67836.3,0.556]
["binance-futures","BTCUSDT",1773048149788,0.179,67885.0,67884.9,8.816]
["binance-futures","BTCUSDT",1773048179070,2.294,67866.7,67866.6,1.489]
["binance-futures","BTCUSDT",1773048238455,0.535,67890.2,67890.1,7.608]
["binance-futures","BTCUSDT",1773048269372,2.212,67904.8,67904.7,5.388]
["binance-futures","BTCUSDT",1773048332829,0.175,67924.0,67923.9,11.641]
["binance-futures","BTCUSDT",1773048368564,2.344,67923.9,67923.8,7.463]
["binance-futures","BTCUSDT",1773048417608,0.266,67950.1,67950.0,2.096]
["binance-futures","BTCUSDT",1773048453440,1.273,67984.9,67984.8,1.062]
["binance-futures","BTCUSDT",1773048460951,2.226,67990.0,67989.9,7.847]
["binance-futures","BTCUSDT",1773048520404,2.065,67968.4,67968.3,7.799]
["binance-futures","BTCUSDT",1773048542532,3.131,67972.8,67972.7,5.115]
["binance-futures","BTCUSDT",1773048606384,0.629,67970.1,67970.0,3.504]
["binance-futures","BTCUSDT",1773048630056,7.219,67926.0,67925.9,5.449]
["binance-futures","BTCUSDT",1773048677868,3.962,67878.8,67878.7,4.976]
["binance-futures","BTCUSDT",1773048711420,5.071,67934.2,67934.1,0.073]
["binance-futures","BTCUSDT",1773048768679,1.373,68110.9,68110.8,4.782]
["binance-futures","BTCUSDT",1773048800644,2.785,68144.0,68143.9,2.786]
["binance-futures","BTCUSDT",1773048840452,3.952,68215.0,68214.9,1.601]
["binance-futures","BTCUSDT",1773048869768,7.829,68161.6,68161.5,0.455]
["binance-futures","BTCUSDT",1773048908668,3.17,68120.6,68120.5,3.386]
["binance-futures","BTCUSDT",1773048929640,15.664,68309.3,68308.7,0.002]
["binance-futures","BTCUSDT",1773048949356,11.854,68284.6,68284.5,1.05]
["binance-futures","BTCUSDT",1773049001978,1.355,68237.7,68237.6,4.428]
["binance-futures","BTCUSDT",1773049019052,2.632,68257.6,68257.5,5.761]
["binance-futures","BTCUSDT",1773049064044,3.414,68213.2,68213.1,7.06]
["binance-futures","BTCUSDT",1773049092912,3.862,68224.2,68224.1,1.524]
["binance-futures","BTCUSDT",1773049145636,5.43,68255.3,68255.2,5.86]
["binance-futures","BTCUSDT",1773049182104,2.385,68250.1,68250.0,2.009]
["binance-futures","BTCUSDT",1773049222972,2.5,68237.4,68237.3,3.204]
["binance-futures","BTCUSDT",1773049240898,1.163,68210.4,68210.2,0.085]
["binance-futures","BTCUSDT",1773049282992,2.299,68259.5,68259.4,3.611]
["binance-futures","BTCUSDT",1773049319477,4.931,68287.0,68286.9,3.156]
["binance-futures","BTCUSDT",1773049341410,8.425,68366.5,68366.4,1.608]
["binance-futures","BTCUSDT",1773049392571,3.858,68318.0,68317.9,0.285]
["binance-futures","BTCUSDT",1773049409280,5.68,68407.5,68407.4,0.229]
["binance-futures","BTCUSDT",1773049472377,9.648,68314.2,68314.1,2.32]
["binance-futures","BTCUSDT",1773049485696,7.968,68323.8,68323.7,1.996]
["binance-futures","BTCUSDT",1773049542084,0.041,68359.5,68359.4,14.486]
["binance-futures","BTCUSDT",1773049559962,2.121,68373.9,68373.8,4.837]
["binance-futures","BTCUSDT",1773049617928,1.009,68285.2,68285.1,5.06]
["binance-futures","BTCUSDT",1773049635492,2.524,68273.4,68273.3,4.547]
["binance-futures","BTCUSDT",1773049677563,0.507,68239.9,68239.8,10.429]
["binance-futures","BTCUSDT",1773049710216,8.341,68223.7,68223.6,0.959]
["binance-futures","BTCUSDT",1773049751808,1.671,68213.0,68212.9,5.953]
["binance-futures","BTCUSDT",1773049787669,0.03,68212.8,68212.7,4.802]
["binance-futures","BTCUSDT",1773049844000,1.801,68191.2,68191.1,2.407]
["binance-futures","BTCUSDT",1773049875167,1.872,68198.1,68198.0,2.64]
["binance-futures","BTCUSDT",1773049925801,10.616,68175.6,68175.5,2.191]
["binance-futures","BTCUSDT",1773049949528,2.369,68192.1,68192.0,2.544]
["binance-futures","BTCUSDT",1773049965468,12.808,68125.5,68125.4,2.034]
["binance-futures","BTCUSDT",1773050025738,3.181,68130.1,68130.0,0.868]
["binance-futures","BTCUSDT",1773050049932,3.171,68077.1,68077.0,0.961]
["binance-futures","BTCUSDT",1773050092748,4.548,68070.7,68070.6,0.07]
["binance-futures","BTCUSDT",1773050125074,1.609,68064.3,68064.2,4.37]
["binance-futures","BTCUSDT",1773050187040,0.079,68035.5,68035.4,18.269]
["binance-futures","BTCUSDT",1773050218246,0.603,67991.6,67991.5,3.222]
["binance-futures","BTCUSDT",1773050266891,5.926,67950.1,67950.0,3.903]
["binance-futures","BTCUSDT",1773050293872,3.014,67958.6,67958.5,2.81]
["binance-futures","BTCUSDT",1773050339864,1.063,67974.8,67974.7,2.21]
["binance-futures","BTCUSDT",1773050366456,1.943,67965.2,67965.1,5.411]
["binance-futures","BTCUSDT",1773050424846,0.371,67978.0,67977.9,6.509]
["binance-futures","BTCUSDT",1773050444760,0.245,67970.5,67970.4,6.62]
["binance-futures","BTCUSDT",1773050467740,0.577,68013.8,68013.7,5.137]
["binance-futures","BTCUSDT",1773050511612,0.153,67961.3,67961.2,11.636]
["binance-futures","BTCUSDT",1773050546042,9.666,67925.5,67925.4,1.635]
["binance-futures","BTCUSDT",1773050599914,8.422,67895.2,67895.1,1.919]
["binance-futures","BTCUSDT",1773050631876,1.209,67998.7,67998.6,4.248]
["binance-futures","BTCUSDT",1773050674164,7.532,67979.1,67979.0,0.029]
["binance-futures","BTCUSDT",1773050705452,8.343,67977.3,67977.2,0.04]
["binance-futures","BTCUSDT",1773050754701,1.941,67990.3,67990.2,5.737]
["binance-futures","BTCUSDT",1773050774064,5.446,67977.0,67976.9,3.323]
["binance-futures","BTCUSDT",1773050832624,2.862,68002.2,68002.1,3.097]
["binance-futures","BTCUSDT",1773050855330,1.989,68011.1,68011.0,2.707]
["binance-futures","BTCUSDT",1773050916631,1.677,67908.7,67908.6,6.267]
["binance-futures","BTCUSDT",1773050925858,2.199,67924.6,67924.5,4.815]
["binance-futures","BTCUSDT",1773050957140,5.746,67939.3,67939.2,0.095]
["binance-futures","BTCUSDT",1773051013440,0.814,67991.4,67991.3,9.703]
["binance-futures","BTCUSDT",1773051072794,3.28,67937.9,67937.8,2.308]
["binance-futures","BTCUSDT",1773051101624,4.978,67938.9,67938.8,0.073]
["binance-futures","BTCUSDT",1773051138925,3.423,67927.0,67926.9,2.39]
["binance-futures","BTCUSDT",1773051192980,3.497,67927.7,67927.6,0.92]
["binance-futures","BTCUSDT",1773051212740,9.758,67867.2,67867.1,3.772]
["binance-futures","BTCUSDT",1773051254928,9.207,67886.5,67886.4,0.136]
["binance-futures","BTCUSDT",1773051298129,0.313,67885.0,67884.9,11.54]
["binance-futures","BTCUSDT",1773051356013,3.077,67811.7,67811.6,2.219]
["binance-futures","BTCUSDT",1773051381683,0.457,67812.7,67812.6,10.938]
["binance-futures","BTCUSDT",1773051434896,0.483,67862.6,67862.5,9.305]
["binance-futures","BTCUSDT",1773051454020,0.214,67862.6,67862.5,11.313]
["binance-futures","BTCUSDT",1773051513339,5.211,67828.1,67828.0,0.284]
["binance-futures","BTCUSDT",1773051539304,2.623,67809.6,67809.5,2.071]
["binance-futures","BTCUSDT",1773051561085,2.864,67808.8,67808.7,7.037]
["binance-futures","BTCUSDT",1773051603432,5.183,67821.8,67821.7,1.867]
["binance-futures","BTCUSDT",1773051639550,8.699,67851.7,67851.6,0.863]
["binance-futures","BTCUSDT",1773051683480,7.44,67846.3,67846.2,2.533]
["binance-futures","BTCUSDT",1773051723758,7.444,67875.9,67875.8,2.704]
["binance-futures","BTCUSDT",1773051786508,3.378,67840.4,67840.3,7.854]
["binance-futures","BTCUSDT",1773051822386,2.596,67854.0,67853.9,2.584]
["binance-futures","BTCUSDT",1773051884153,3.446,67842.6,67842.5,4.11]
["binance-futures","BTCUSDT",1773051913264,4.06,67837.3,67837.2,1.359]
["binance-futures","BTCUSDT",1773051978168,0.16,67868.7,67868.6,9.104]
["binance-futures","BTCUSDT",1773052006564,0.364,67878.5,67878.4,10.771]
["binance-futures","BTCUSDT",1773052031750,1.74,67880.1,67880.0,3.946]
["binance-futures","BTCUSDT",1773052086192,1.375,67858.5,67858.4,8.456]
["binance-futures","BTCUSDT",1773052135596,2.047,67825.3,67825.2,6.818]
["binance-futures","BTCUSDT",1773052180882,9.2,67769.4,67769.3,2.485]
["binance-futures","BTCUSDT",1773052219923,10.931,67750.7,67750.6,0.687]
["binance-futures","BTCUSDT",1773052279808,9.549,67746.7,67746.6,0.207]
["binance-futures","BTCUSDT",1773052309185,16.144,67741.1,67741.0,0.256]
["binance-futures","BTCUSDT",1773052362300,5.354,67714.8,67714.7,2.592]
["binance-futures","BTCUSDT",1773052388995,2.147,67740.3,67740.2,1.733]
["binance-futures","BTCUSDT",1773052454592,2.886,67739.6,67739.5,2.693]
["binance-futures","BTCUSDT",1773052484609,1.496,67781.1,67781.0,4.508]
["binance-futures","BTCUSDT",1773052552812,1.122,67788.2,67788.1,8.374]
["binance-futures","BTCUSDT",1773052560372,1.111,67792.2,67792.1,10.686]
["binance-futures","BTCUSDT",1773052604196,5.586,67785.0,67784.9,0.275]
["binance-futures","BTCUSDT",1773052673932,1.28,67799.9,67799.8,18.132]
["binance-futures","BTCUSDT",1773052717338,15.997,67780.4,67780.3,2.414]
["binance-futures","BTCUSDT",1773052761088,1.108,67618.3,67618.2,11.416]
["binance-futures","BTCUSDT",1773052789589,5.524,67668.9,67668.8,4.204]
["binance-futures","BTCUSDT",1773052843269,5.5,67678.0,67677.9,3.934]
["binance-futures","BTCUSDT",1773052866352,0.069,67689.4,67689.3,13.448]
["binance-futures","BTCUSDT",1773052938812,14.804,67700.0,67699.9,0.258]
["binance-futures","BTCUSDT",1773052971529,2.289,67681.4,67681.3,1.924]
["binance-futures","BTCUSDT",1773053027644,2.346,67563.6,67563.5,8.192]
["binance-futures","BTCUSDT",1773053052550,2.732,67593.5,67593.4,4.05]
["binance-futures","BTCUSDT",1773053112044,10.271,67620.4,67620.3,0.14]
["binance-futures","BTCUSDT",1773053132116,10.771,67593.4,67593.3,0.533]
["binance-futures","BTCUSDT",1773053187138,6.066,67570.1,67570.0,4.714]
["binance-futures","BTCUSDT",1773053219330,4.727,67622.4,67622.3,9.26]
["binance-futures","BTCUSDT",1773053252154,2.94,67665.1,67665.0,3.036]
["binance-futures","BTCUSDT",1773053302517,1.673,67644.1,67644.0,2.116]
["binance-futures","BTCUSDT",1773053324326,0.229,67635.1,67635.0,10.846]
["binance-futures","BTCUSDT",1773053372276,5.287,67620.2,67620.1,0.507]
["binance-futures","BTCUSDT",1773053422288,0.201,67630.5,67630.4,3.174]
["binance-futures","BTCUSDT",1773053493134,7.988,67572.8,67572.7,0.354]
["binance-futures","BTCUSDT",1773053519184,5.287,67628.9,67628.8,0.731]
["binance-futures","BTCUSDT",1773053577750,12.878,67621.5,67621.4,0.025]
["binance-futures","BTCUSDT",1773053603613,5.081,67586.0,67585.9,7.195]
["binance-futures","BTCUSDT",1773053659006,11.05,67649.9,67649.8,2.654]
["binance-futures","BTCUSDT",1773053686112,0.443,67621.6,67621.5,10.855]
["binance-futures","BTCUSDT",1773053712462,1.08,67613.0,67612.9,6.535]
["binance-futures","BTCUSDT",1773053755712,1.52,67573.9,67573.8,6.893]
["binance-futures","BTCUSDT",1773053794620,1.46,67525.9,67525.8,3.723]
["binance-futures","BTCUSDT",1773053842254,16.059,67552.6,67552.5,8.699]
["binance-futures","BTCUSDT",1773053892828,3.004,67588.8,67588.7,3.584]
["binance-futures","BTCUSDT",1773053981308,4.421,67590.0,67589.9,1.003]
["binance-futures","BTCUSDT",1773054009334,4.306,67580.0,67579.9,2.839]
["binance-futures","BTCUSDT",1773054066382,2.701,67573.1,67573.0,1.336]
["binance-futures","BTCUSDT",1773054096066,3.093,67600.6,67600.5,6.343]
["binance-futures","BTCUSDT",1773054150324,1.945,67661.1,67661.0,4.383]
["binance-futures","BTCUSDT",1773054175297,4.406,67693.4,67693.3,5.7]
["binance-futures","BTCUSDT",1773054243350,4.172,67632.8,67632.7,2.825]
["binance-futures","BTCUSDT",1773054246954,3.952,67632.8,67632.7,1.677]
["binance-futures","BTCUSDT",1773054294190,2.365,67621.9,67621.8,2.351]
["binance-futures","BTCUSDT",1773054336128,0.712,67667.9,67667.8,10.086]
["binance-futures","BTCUSDT",1773054376774,6.973,67658.8,67658.7,0.519]
["binance-futures","BTCUSDT",1773054440584,2.847,67729.5,67729.4,3.31]
["binance-futures","BTCUSDT",1773054470901,10.742,67709.7,67709.6,4.024]
["binance-futures","BTCUSDT",1773054539232,10.636,67689.0,67688.9,0.821]
["binance-futures","BTCUSDT",1773054560977,5.321,67711.5,67711.4,2.986]
["binance-futures","BTCUSDT",1773054629708,2.903,67667.2,67667.1,4.501]
["binance-futures","BTCUSDT",1773054665960,0.411,67645.3,67645.2,4.518]
["binance-futures","BTCUSDT",1773054743032,8.301,67685.9,67685.8,1.685]
["binance-futures","BTCUSDT",1773054801028,1.365,67671.4,67671.3,4.241]
["binance-futures","BTCUSDT",1773054850132,2.104,67673.7,67673.6,3.499]
["binance-futures","BTCUSDT",1773054906768,5.364,67654.6,67654.5,3.292]
["binance-futures","BTCUSDT",1773054910588,3.432,67658.8,67658.7,5.224]
["binance-futures","BTCUSDT",1773054989573,8.366,67600.3,67600.2,1.365]
["binance-futures","BTCUSDT",1773055018642,11.476,67584.0,67583.9,1.931]
["binance-futures","BTCUSDT",1773055067941,3.219,67492.4,67492.3,3.84]
["binance-futures","BTCUSDT",1773055086503,1.401,67412.7,67412.6,3.387]
["binance-futures","BTCUSDT",1773055118270,0.361,67414.1,67414.0,3.284]
["binance-futures","BTCUSDT",1773055162912,0.906,67430.9,67430.8,11.042]
["binance-futures","BTCUSDT",1773055218932,9.066,67364.0,67363.9,0.239]
["binance-futures","BTCUSDT",1773055240228,2.569,67375.1,67375.0,5.514]
["binance-futures","BTCUSDT",1773055296708,2.132,67350.0,67349.9,2.584]
["binance-futures","BTCUSDT",1773055317064,1.91,67357.5,67357.4,2.665]
["binance-futures","BTCUSDT",1773055368378,0.192,67433.7,67433.6,3.031]
["binance-futures","BTCUSDT",1773055397682,4.127,67474.8,67474.7,0.848]
["binance-futures","BTCUSDT",1773055450216,1.374,67475.0,67474.9,11.393]
["binance-futures","BTCUSDT",1773055492798,5.565,67490.4,67490.3,2.019]
["binance-futures","BTCUSDT",1773055514824,1.225,67464.0,67463.9,4.698]
["binance-futures","BTCUSDT",1773055607834,4.305,67468.1,67468.0,4.235]
["binance-futures","BTCUSDT",1773055615080,0.103,67475.1,67475.0,16.93]
["binance-futures","BTCUSDT",1773055697274,2.065,67487.3,67487.2,2.416]
["binance-futures","BTCUSDT",1773055728074,1.708,67439.4,67439.3,2.178]
["binance-futures","BTCUSDT",1773055797757,2.573,67437.7,67437.6,1.874]
["binance-futures","BTCUSDT",1773055828470,1.64,67441.5,67441.4,3.678]
["binance-futures","BTCUSDT",1773055892612,2.081,67449.8,67449.7,2.87]
["binance-futures","BTCUSDT",1773055929768,0.039,67489.6,67489.5,5.168]
["binance-futures","BTCUSDT",1773055993744,0.294,67457.6,67457.5,12.339]
["binance-futures","BTCUSDT",1773056037896,10.682,67466.3,67466.2,0.597]
["binance-futures","BTCUSDT",1773056066235,1.515,67493.3,67493.2,3.474]
["binance-futures","BTCUSDT",1773056145478,2.811,67578.8,67578.7,0.513]
["binance-futures","BTCUSDT",1773056149921,5.402,67572.7,67572.6,2.48]
["binance-futures","BTCUSDT",1773056227626,0.658,67574.0,67573.9,7.94]
["binance-futures","BTCUSDT",1773056252940,1.801,67623.5,67623.4,1.462]
["binance-futures","BTCUSDT",1773056311375,4.073,67561.3,67561.2,12.943]
["binance-futures","BTCUSDT",1773056341428,0.294,67573.9,67573.8,2.891]
["binance-futures","BTCUSDT",1773056407540,6.558,67603.9,67603.8,0.806]
["binance-futures","BTCUSDT",1773056448114,7.29,67599.5,67599.4,0.033]
["binance-futures","BTCUSDT",1773056530999,3.739,67576.2,67576.1,0.069]
["binance-futures","BTCUSDT",1773056587461,2.086,67607.3,67607.2,4.238]
["binance-futures","BTCUSDT",1773056648885,8.557,67586.4,67586.3,1.406]
["binance-futures","BTCUSDT",1773056706088,3.879,67604.4,67604.3,8.264]
["binance-futures","BTCUSDT",1773056761116,0.321,67605.7,67605.6,14.398]
["binance-futures","BTCUSDT",1773056789278,3.542,67620.7,67620.6,3.418]
["binance-futures","BTCUSDT",1773056818641,7.542,67646.2,67646.1,0.605]
["binance-futures","BTCUSDT",1773056879345,8.106,67648.5,67648.4,1.5]
["binance-futures","BTCUSDT",1773056899728,1.639,67609.8,67609.7,3.034]
["binance-futures","BTCUSDT",1773056965376,3.111,67610.4,67610.3,0.205]
["binance-futures","BTCUSDT",1773057003448,5.972,67568.4,67568.3,2.384]
["binance-futures","BTCUSDT",1773057079540,2.021,67595.0,67594.9,9.065]
["binance-futures","BTCUSDT",1773057107042,3.507,67604.6,67604.5,11.146]
["binance-futures","BTCUSDT",1773057188308,3.44,67676.4,67676.3,0.785]
["binance-futures","BTCUSDT",1773057233552,0.399,67694.5,67694.4,12.347]
["binance-futures","BTCUSDT",1773057280194,3.032,67724.9,67724.8,6.47]
["binance-futures","BTCUSDT",1773057299016,8.154,67744.8,67744.7,3.079]
["binance-futures","BTCUSDT",1773057325660,6.276,67799.0,67798.9,1.436]
["binance-futures","BTCUSDT",1773057383214,2.746,67808.9,67808.8,3.645]
["binance-futures","BTCUSDT",1773057402636,0.313,67808.2,67808.1,11.35]
["binance-futures","BTCUSDT",1773057486400,4.086,67743.3,67743.2,0.553]
["binance-futures","BTCUSDT",1773057499077,2.263,67743.3,67743.2,8.981]
["binance-futures","BTCUSDT",1773057572616,2.943,67737.6,67737.5,2.869]
["binance-futures","BTCUSDT",1773057602496,0.501,67733.5,67733.4,11.3]
["binance-futures","BTCUSDT",1773057672270,3.594,67753.9,67753.8,3.936]
["binance-futures","BTCUSDT",1773057692980,14.953,67784.1,67784.0,0.384]
["binance-futures","BTCUSDT",1773057756897,6.784,67828.0,67827.9,1.151]
["binance-futures","BTCUSDT",1773057776289,2.663,67771.1,67771.0,2.834]
["binance-futures","BTCUSDT",1773057826392,4.51,67822.4,67822.3,2.221]
["binance-futures","BTCUSDT",1773057869634,3.68,67805.0,67804.9,1.558]
["binance-futures","BTCUSDT",1773057933792,1.368,67840.0,67839.9,7.461]
["binance-futures","BTCUSDT",1773057978876,4.928,67821.1,67821.0,3.622]
["binance-futures","BTCUSDT",1773057988532,9.045,67820.9,67820.8,2.533]
["binance-futures","BTCUSDT",1773058062172,3.853,67821.9,67821.8,4.375]
["binance-futures","BTCUSDT",1773058086297,0.804,67835.6,67835.5,3.783]
["binance-futures","BTCUSDT",1773058154376,4.366,67827.1,67827.0,2.039]
["binance-futures","BTCUSDT",1773058184212,4.259,67814.3,67814.2,5.026]
["binance-futures","BTCUSDT",1773058237964,2.832,67786.2,67786.1,8.805]
["binance-futures","BTCUSDT",1773058275172,3.346,67786.2,67786.1,10.911]
["binance-futures","BTCUSDT",1773058332680,11.928,67753.3,67753.2,0.156]
["binance-futures","BTCUSDT",1773058374240,1.257,67776.4,67776.3,5.159]
["binance-futures","BTCUSDT",1773058456412,2.318,67816.9,67816.8,2.699]
["binance-futures","BTCUSDT",1773058495694,0.888,67885.0,67884.9,0.002]
["binance-futures","BTCUSDT",1773058537188,3.052,67933.0,67932.9,0.981]
["binance-futures","BTCUSDT",1773058561708,6.612,67888.3,67888.2,0.004]
["binance-futures","BTCUSDT",1773058583664,4.863,67884.3,67884.2,0.377]
["binance-futures","BTCUSDT",1773058654013,3.629,67842.7,67842.6,2.589]
["binance-futures","BTCUSDT",1773058676524,0.638,67859.2,67859.1,4.565]
["binance-futures","BTCUSDT",1773058743195,5.112,67884.0,67883.9,2.441]
["binance-futures","BTCUSDT",1773058777180,2.704,67928.3,67928.2,2.499]
["binance-futures","BTCUSDT",1773058824358,0.179,67961.6,67961.5,6.281]
["binance-futures","BTCUSDT",1773058855820,4.05,67970.4,67970.3,2.191]
["binance-futures","BTCUSDT",1773058929600,2.596,67935.5,67935.4,4.013]
["binance-futures","BTCUSDT",1773058965674,3.514,68005.6,68005.5,2.643]
["binance-futures","BTCUSDT",1773059011240,0.95,67995.3,67995.2,5.134]
["binance-futures","BTCUSDT",1773059034255,10.523,67988.1,67988.0,1.909]
["binance-futures","BTCUSDT",1773059060570,0.072,68011.2,68011.1,6.753]
["binance-futures","BTCUSDT",1773059120642,5.414,68026.6,68026.5,3.118]
["binance-futures","BTCUSDT",1773059140680,7.947,68024.5,68024.4,0.833]
["binance-futures","BTCUSDT",1773059195387,2.435,68002.5,68002.4,2.291]
["binance-futures","BTCUSDT",1773059228157,3.088,67976.2,67976.1,8.435]
["binance-futures","BTCUSDT",1773059293468,4.671,68035.7,68035.6,2.62]
["binance-futures","BTCUSDT",1773059314488,5.575,68041.9,68041.8,1.836]
["binance-futures","BTCUSDT",1773059378858,4.486,68125.8,68125.7,0.582]
["binance-futures","BTCUSDT",1773059415774,0.612,68104.7,68104.6,5.222]
["binance-futures","BTCUSDT",1773059459468,9.63,68108.9,68108.8,1.203]
["binance-futures","BTCUSDT",1773059479628,2.674,68110.1,68110.0,3.675]
["binance-futures","BTCUSDT",1773059527818,2.513,68074.3,68074.2,3.436]
["binance-futures","BTCUSDT",1773059565220,0.092,68019.7,68019.6,9.699]
["binance-futures","BTCUSDT",1773059626233,3.072,67963.2,67963.1,1.899]
["binance-futures","BTCUSDT",1773059659971,4.718,67956.2,67956.1,4.719]
["binance-futures","BTCUSDT",1773059672438,6.37,67976.0,67975.9,1.076]
["binance-futures","BTCUSDT",1773059743478,11.99,67999.9,67999.8,0.074]
["binance-futures","BTCUSDT",1773059767764,1.256,67999.0,67998.9,4.139]
["binance-futures","BTCUSDT",1773059836572,0.467,68260.0,68259.4,11.733]
["binance-futures","BTCUSDT",1773059852124,1.155,68248.4,68248.3,3.708]
["binance-futures","BTCUSDT",1773059910361,7.805,68308.0,68307.9,2.49]
["binance-futures","BTCUSDT",1773059927880,12.007,68257.8,68257.7,0.179]
["binance-futures","BTCUSDT",1773059969036,15.884,68201.8,68201.7,1.568]
["binance-futures","BTCUSDT",1773060004035,3.516,68234.1,68234.0,5.413]
["binance-futures","BTCUSDT",1773060063799,3.184,68219.5,68219.4,2.912]
["binance-futures","BTCUSDT",1773060093210,2.798,68286.4,68286.3,5.846]
["binance-futures","BTCUSDT",1773060139024,3.669,68303.8,68303.7,2.691]
["binance-futures","BTCUSDT",1773060160969,5.539,68232.5,68232.4,0.529]
["binance-futures","BTCUSDT",1773060216868,1.408,68135.6,68135.5,3.594]
["binance-futures","BTCUSDT",1773060235720,6.206,68123.7,68123.6,1.47]
["binance-futures","BTCUSDT",1773060259556,1.239,68115.9,68115.8,13.369]
["binance-futures","BTCUSDT",1773060307130,3.262,68104.8,68104.7,3.013]
["binance-futures","BTCUSDT",1773060342948,4.34,68104.7,68104.6,7.447]
["binance-futures","BTCUSDT",1773060385633,2.815,68111.1,68111.0,0.578]
["binance-futures","BTCUSDT",1773060421688,4.181,68096.7,68096.6,2.737]
["binance-futures","BTCUSDT",1773060489276,3.399,68106.1,68106.0,3.135]
["binance-futures","BTCUSDT",1773060525258,3.945,68063.6,68063.5,9.327]
["binance-futures","BTCUSDT",1773060574240,3.453,68092.2,68092.1,1.318]
["binance-futures","BTCUSDT",1773060601074,12.251,68067.8,68067.7,0.144]
["binance-futures","BTCUSDT",1773060657568,2.666,68049.9,68049.8,3.264]
["binance-futures","BTCUSDT",1773060678732,0.219,68056.7,68056.6,10.064]
["binance-futures","BTCUSDT",1773060737552,4.104,68102.1,68102.0,4.601]
["binance-futures","BTCUSDT",1773060747868,2.307,68065.3,68065.2,4.007]
["binance-futures","BTCUSDT",1773060784608,2.801,68063.8,68063.7,5.629]
["binance-futures","BTCUSDT",1773060836312,4.12,68077.9,68077.8,3.444]
["binance-futures","BTCUSDT",1773060877050,7.063,68018.3,68018.2,0.502]
["binance-futures","BTCUSDT",1773060938750,0.019,68061.0,68060.9,17.243]
["binance-futures","BTCUSDT",1773060978557,2.642,68063.3,68063.2,2.044]
["binance-futures","BTCUSDT",1773061035338,8.709,68122.4,68122.3,0.983]
["binance-futures","BTCUSDT",1773061056354,3.333,68138.2,68138.1,2.667]
["binance-futures","BTCUSDT",1773061125668,2.898,68170.0,68169.9,2.197]
["binance-futures","BTCUSDT",1773061146732,3.271,68151.8,68151.7,2.805]
["binance-futures","BTCUSDT",1773061214952,8.089,68129.6,68129.5,4.742]
["binance-futures","BTCUSDT",1773061243530,3.47,68118.7,68118.6,5.586]
["binance-futures","BTCUSDT",1773061298074,1.797,68172.3,68172.2,6.152]
["binance-futures","BTCUSDT",1773061306588,0.105,68152.2,68152.1,5.715]
["binance-futures","BTCUSDT",1773061342588,5.683,68199.9,68199.8,0.785]
["binance-futures","BTCUSDT",1773061398996,4.093,68162.4,68162.3,3.084]
["binance-futures","BTCUSDT",1773061451674,2.858,68194.9,68194.8,2.639]
["binance-futures","BTCUSDT",1773061482226,1.954,68210.0,68209.9,12.857]
["binance-futures","BTCUSDT",1773061501096,6.046,68228.3,68228.2,8.01]
["binance-futures","BTCUSDT",1773061540621,6.096,68248.3,68248.2,11.903]
["binance-futures","BTCUSDT",1773061579531,4.081,68279.0,68278.9,0.088]
["binance-futures","BTCUSDT",1773061638838,0.351,68204.5,68204.4,5.857]
["binance-futures","BTCUSDT",1773061671897,0.117,68226.2,68226.1,2.868]
["binance-futures","BTCUSDT",1773061725372,2.662,68216.4,68216.3,4.236]
["binance-futures","BTCUSDT",1773061752480,2.142,68225.5,68225.4,2.722]
["binance-futures","BTCUSDT",1773061809752,3.189,68251.6,68251.5,3.607]
["binance-futures","BTCUSDT",1773061832312,0.074,68359.5,68359.4,0.014]
["binance-futures","BTCUSDT",1773061881585,1.357,68525.6,68525.5,6.639]
["binance-futures","BTCUSDT",1773061904808,14.282,68487.3,68487.2,0.128]
["binance-futures","BTCUSDT",1773061921786,6.407,68496.6,68496.5,0.576]
["binance-futures","BTCUSDT",1773061960556,9.986,68454.9,68454.8,2.12]
["binance-futures","BTCUSDT",1773061995312,12.3,68497.6,68497.5,0.19]
["binance-futures","BTCUSDT",1773062055083,1.921,68403.3,68403.2,3.142]
["binance-futures","BTCUSDT",1773062083184,3.874,68480.0,68479.9,6.271]
["binance-futures","BTCUSDT",1773062129444,3.665,68430.6,68430.5,10.12]
["binance-futures","BTCUSDT",1773062151482,9.041,68370.3,68370.2,0.089]
["binance-futures","BTCUSDT",1773062206370,3.394,68348.7,68348.6,1.531]
["binance-futures","BTCUSDT",1773062232183,2.545,68362.6,68362.5,2.215]
["binance-futures","BTCUSDT",1773062284893,3.023,68339.9,68339.8,0.487]
["binance-futures","BTCUSDT",1773062309284,2.196,68318.2,68318.1,3.874]
["binance-futures","BTCUSDT",1773062332752,0.197,68283.3,68283.2,2.721]
["binance-futures","BTCUSDT",1773062372140,14.307,68249.1,68249.0,0.077]
["binance-futures","BTCUSDT",1773062406483,11.582,68239.9,68239.8,3.592]
["binance-futures","BTCUSDT",1773062467754,3.403,68210.1,68210.0,7.539]
["binance-futures","BTCUSDT",1773062497900,3.39,68214.3,68214.2,1.787]
["binance-futures","BTCUSDT",1773062549920,5.291,68202.3,68202.2,1.354]
["binance-futures","BTCUSDT",1773062571076,8.273,68190.4,68190.3,0.045]
["binance-futures","BTCUSDT",1773062629396,3.862,68193.8,68193.7,0.956]
["binance-futures","BTCUSDT",1773062654123,1.702,68188.0,68187.9,13.374]
["binance-futures","BTCUSDT",1773062715144,1.636,68360.8,68360.7,8.039]
["binance-futures","BTCUSDT",1773062722268,5.882,68393.3,68393.2,1.424]
["binance-futures","BTCUSDT",1773062786392,2.721,68608.2,68608.1,2.167]
["binance-futures","BTCUSDT",1773062790610,0.812,68613.9,68613.8,4.013]
["binance-futures","BTCUSDT",1773062824250,7.431,68692.8,68692.7,0.102]
["binance-futures","BTCUSDT",1773062876300,2.6,68642.7,68642.6,2.544]
["binance-futures","BTCUSDT",1773062904890,1.065,68680.0,68679.9,12.727]
["binance-futures","BTCUSDT",1773062949754,2.367,68690.0,68689.9,2.448]
["binance-futures","BTCUSDT",1773062966846,3.025,68696.3,68696.2,2.888]
["binance-futures","BTCUSDT",1773063001624,3.967,68734.6,68734.5,2.032]
["binance-futures","BTCUSDT",1773063040378,10.065,68747.6,68747.5,0.012]
["binance-futures","BTCUSDT",1773063091802,2.223,68798.1,68798.0,6.916]
["binance-futures","BTCUSDT",1773063115892,9.617,68727.5,68727.4,0.846]
["binance-futures","BTCUSDT",1773063163454,12.399,68800.0,68799.9,12.163]
["binance-futures","BTCUSDT",1773063169488,0.53,68811.7,68811.6,6.245]
["binance-futures","BTCUSDT",1773063235697,0.368,68726.9,68726.8,6.774]
["binance-futures","BTCUSDT",1773063252456,0.475,68788.3,68788.2,7.768]
["binance-futures","BTCUSDT",1773063297532,2.075,68927.2,68927.1,3.247]
["binance-futures","BTCUSDT",1773063325044,7.743,68896.4,68896.3,0.582]
["binance-futures","BTCUSDT",1773063342474,7.176,68857.2,68857.1,0.377]
["binance-futures","BTCUSDT",1773063378590,1.073,68736.2,68736.1,5.34]
["binance-futures","BTCUSDT",1773063414768,7.466,68741.3,68741.2,1.563]
["binance-futures","BTCUSDT",1773063470102,10.183,68735.1,68735.0,4.701]
["binance-futures","BTCUSDT",1773063491765,3.591,68746.1,68746.0,5.495]
["binance-futures","BTCUSDT",1773063538264,3.007,68758.9,68758.8,3.101]
["binance-futures","BTCUSDT",1773063559092,3.328,68829.6,68829.5,2.625]
["binance-futures","BTCUSDT",1773063605806,2.425,68717.1,68717.0,2.287]
["binance-futures","BTCUSDT",1773063627575,3.264,68802.7,68802.6,2.103]
["binance-futures","BTCUSDT",1773063675439,4.742,68774.8,68774.7,2.987]
["binance-futures","BTCUSDT",1773063700640,3.008,68810.0,68809.9,1.693]
["binance-futures","BTCUSDT",1773063721676,6.516,68766.0,68765.9,2.7]
["binance-futures","BTCUSDT",1773063755314,2.07,68819.0,68818.9,8.122]
["binance-futures","BTCUSDT",1773063790271,7.314,68896.8,68896.7,0.108]
["binance-futures","BTCUSDT",1773063846362,7.036,69147.2,69147.1,2.431]
["binance-futures","BTCUSDT",1773063870031,4.012,69106.9,69106.8,5.075]
["binance-futures","BTCUSDT",1773063915208,3.821,69126.0,69125.9,4.681]
["binance-futures","BTCUSDT",1773063936440,2.693,69089.9,69089.8,4.454]
["binance-futures","BTCUSDT",1773063985558,0.004,69081.7,69081.5,15.267]
["binance-futures","BTCUSDT",1773064009653,2.672,69132.5,69132.4,0.503]
["binance-futures","BTCUSDT",1773064054661,3.138,69201.4,69201.3,1.825]
["binance-futures","BTCUSDT",1773064077292,8.859,69245.4,69245.3,5.302]
["binance-futures","BTCUSDT",1773064133074,9.876,69153.2,69153.1,2.463]
["binance-futures","BTCUSDT",1773064169202,3.217,69046.5,69046.4,6.913]
["binance-futures","BTCUSDT",1773064171854,4.298,69018.9,69018.8,1.488]
["binance-futures","BTCUSDT",1773064223062,5.669,68980.4,68980.3,3.398]
["binance-futures","BTCUSDT",1773064248740,8.735,68979.4,68979.3,1.094]
["binance-futures","BTCUSDT",1773064295006,0.094,68891.7,68891.6,19.4]
["binance-futures","BTCUSDT",1773064311716,0.006,69016.1,69016.0,3.582]
["binance-futures","BTCUSDT",1773064362000,10.752,68997.7,68997.6,1.903]
["binance-futures","BTCUSDT",1773064384128,7.324,68977.7,68977.6,4.825]
["binance-futures","BTCUSDT",1773064431904,12.171,68830.3,68830.2,3.512]
["binance-futures","BTCUSDT",1773064456612,7.379,68867.8,68867.7,4.035]
["binance-futures","BTCUSDT",1773064508310,6.578,68821.0,68820.9,2.513]
["binance-futures","BTCUSDT",1773064544892,6.764,68932.5,68932.4,1.376]
["binance-futures","BTCUSDT",1773064579992,3.039,68895.9,68895.8,3.57]
["binance-futures","BTCUSDT",1773064596652,10.751,68977.7,68977.6,4.339]
["binance-futures","BTCUSDT",1773064624660,9.257,68977.2,68977.1,0.104]
["binance-futures","BTCUSDT",1773064670364,0.182,68980.0,68979.9,10.624]
["binance-futures","BTCUSDT",1773064687552,8.135,69034.3,69034.2,0.921]
["binance-futures","BTCUSDT",1773064755191,4.5,69016.5,69016.4,4.731]
["binance-futures","BTCUSDT",1773064760874,8.272,69032.5,69032.4,2.79]
["binance-futures","BTCUSDT",1773064815406,8.527,68914.1,68914.0,3.431]
["binance-futures","BTCUSDT",1773064837480,4.909,68930.1,68930.0,3.509]
["binance-futures","BTCUSDT",1773064887556,0.244,68911.7,68911.6,10.563]
["binance-futures","BTCUSDT",1773064907384,0.914,68943.6,68943.5,10.513]
["binance-futures","BTCUSDT",1773064959656,0.937,69060.9,69060.8,5.398]
["binance-futures","BTCUSDT",1773064976525,2.349,69130.1,69130.0,4.019]
["binance-futures","BTCUSDT",1773065020724,7.263,69088.7,69088.6,2.71]
["binance-futures","BTCUSDT",1773065048480,2.761,69040.6,69040.5,1.34]
["binance-futures","BTCUSDT",1773065100535,0.156,69021.0,69020.9,9.466]
["binance-futures","BTCUSDT",1773065135740,5.227,69003.4,69003.3,1.588]
["binance-futures","BTCUSDT",1773065139592,2.312,68985.5,68985.4,4.851]
["binance-futures","BTCUSDT",1773065196513,3.103,68789.1,68789.0,2.654]
["binance-futures","BTCUSDT",1773065216716,1.316,68706.9,68706.8,7.001]
["binance-futures","BTCUSDT",1773065263562,8.316,68697.1,68697.0,4.946]
["binance-futures","BTCUSDT",1773065284660,0.153,68779.8,68779.7,3.374]
["binance-futures","BTCUSDT",1773065335116,3.983,68723.1,68723.0,2.282]
["binance-futures","BTCUSDT",1773065356356,1.738,68694.2,68694.1,6.523]
["binance-futures","BTCUSDT",1773065398452,4.277,68705.6,68705.5,3.173]
["binance-futures","BTCUSDT",1773065424844,4.187,68728.0,68727.9,2.22]
["binance-futures","BTCUSDT",1773065480270,7.996,68682.7,68682.6,3.412]
["binance-futures","BTCUSDT",1773065512522,6.629,68682.9,68682.8,2.023]
["binance-futures","BTCUSDT",1773065548934,0.138,68670.8,68670.7,8.585]
["binance-futures","BTCUSDT",1773065569626,2.785,68723.1,68723.0,2.126]
["binance-futures","BTCUSDT",1773065593128,5.848,68759.1,68759.0,0.352]
["binance-futures","BTCUSDT",1773065645254,2.085,68786.0,68785.9,2.816]
["binance-futures","BTCUSDT",1773065661909,6.992,68846.6,68846.5,0.189]
["binance-futures","BTCUSDT",1773065709966,2.095,68825.0,68824.9,2.477]
["binance-futures","BTCUSDT",1773065734852,2.719,68913.8,68913.7,2.229]
["binance-futures","BTCUSDT",1773065780696,1.744,68895.9,68895.8,5.434]
["binance-futures","BTCUSDT",1773065804692,0.068,69100.0,69099.9,5.671]
["binance-futures","BTCUSDT",1773065860584,1.866,69198.7,69198.6,3.227]
["binance-futures","BTCUSDT",1773065894519,0.12,69104.6,69104.5,6.001]
["binance-futures","BTCUSDT",1773065932530,2.888,69078.4,69078.3,0.599]
["binance-futures","BTCUSDT",1773065949420,5.692,69086.7,69086.6,2.973]
["binance-futures","BTCUSDT",1773065974153,3.54,69014.6,69014.5,2.042]
["binance-futures","BTCUSDT",1773066022132,7.539,68992.2,68992.1,0.11]
["binance-futures","BTCUSDT",1773066040052,0.263,68999.8,68999.7,3.503]
["binance-futures","BTCUSDT",1773066105659,7.783,68987.2,68987.1,0.134]
["binance-futures","BTCUSDT",1773066114889,0.494,68950.4,68950.3,6.396]
["binance-futures","BTCUSDT",1773066161132,2.844,69129.8,69129.7,0.366]
["binance-futures","BTCUSDT",1773066187186,6.55,69133.5,69133.4,0.679]
["binance-futures","BTCUSDT",1773066239980,4.205,69112.9,69112.8,0.152]
["binance-futures","BTCUSDT",1773066276850,1.115,69084.4,69084.3,3.38]
["binance-futures","BTCUSDT",1773066313148,1.136,69190.0,69189.9,4.835]
["binance-futures","BTCUSDT",1773066329863,0.106,69192.1,69192.0,11.666]
["binance-futures","BTCUSDT",1773066371580,3.077,69126.3,69126.2,2.692]
["binance-futures","BTCUSDT",1773066402452,8.654,69186.1,69186.0,0.213]
["binance-futures","BTCUSDT",1773066453752,0.734,69063.8,69063.7,2.368]
["binance-futures","BTCUSDT",1773066485022,3.076,69038.8,69038.7,4.045]
["binance-futures","BTCUSDT",1773066491890,0.328,69059.2,69059.1,9.579]
["binance-futures","BTCUSDT",1773066548083,8.647,69109.4,69109.3,1.635]
["binance-futures","BTCUSDT",1773066565642,7.914,69088.6,69088.5,2.884]
["binance-futures","BTCUSDT",1773066618438,2.121,69178.2,69178.1,2.369]
["binance-futures","BTCUSDT",1773066636612,2.452,69173.7,69173.6,2.746]
["binance-futures","BTCUSDT",1773066690700,1.684,69265.0,69264.9,3.014]
["binance-futures","BTCUSDT",1773066707366,1.134,69267.5,69267.4,3.214]
["binance-futures","BTCUSDT",1773066751012,2.047,69149.5,69149.4,3.104]
["binance-futures","BTCUSDT",1773066780338,1.134,69105.6,69105.5,9.511]
["binance-futures","BTCUSDT",1773066835520,4.698,69089.2,69089.1,0.03]
["binance-futures","BTCUSDT",1773066863782,2.493,69214.8,69214.7,1.158]
["binance-futures","BTCUSDT",1773066902832,4.505,69191.0,69190.9,1.765]
["binance-futures","BTCUSDT",1773066924300,6.318,69205.7,69205.6,0.041]
["binance-futures","BTCUSDT",1773066943977,1.67,69168.5,69168.4,1.389]
["binance-futures","BTCUSDT",1773066992701,0.866,69275.9,69275.8,5.095]
["binance-futures","BTCUSDT",1773067013464,7.19,69245.0,69244.9,0.194]
["binance-futures","BTCUSDT",1773067065766,0.303,69322.9,69322.8,6.358]
["binance-futures","BTCUSDT",1773067086806,1.84,69289.7,69289.6,2.93]
["binance-futures","BTCUSDT",1773067127752,9.07,69292.6,69292.1,0.065]
["binance-futures","BTCUSDT",1773067155892,5.598,69319.9,69319.8,0.97]
["binance-futures","BTCUSDT",1773067212356,0.387,69310.8,69310.7,4.96]
["binance-futures","BTCUSDT",1773067243738,2.774,69301.7,69301.6,2.023]
["binance-futures","BTCUSDT",1773067284520,6.018,69388.0,69387.9,1.725]
["binance-futures","BTCUSDT",1773067301694,5.43,69400.7,69400.6,0.128]
["binance-futures","BTCUSDT",1773067323664,0.985,69316.3,69316.2,5.741]
["binance-futures","BTCUSDT",1773067375436,3.938,69291.8,69291.7,1.504]
["binance-futures","BTCUSDT",1773067394068,7.874,69272.2,69272.1,0.732]
["binance-futures","BTCUSDT",1773067445292,1.682,69320.0,69319.9,4.406]
["binance-futures","BTCUSDT",1773067466540,8.054,69335.0,69334.9,0.004]
["binance-futures","BTCUSDT",1773067510868,2.674,69360.0,69359.9,2.671]
["binance-futures","BTCUSDT",1773067541166,3.456,69313.8,69313.7,0.409]
["binance-futures","BTCUSDT",1773067593474,2.659,69276.4,69276.3,3.066]
["binance-futures","BTCUSDT",1773067627320,4.961,69265.0,69264.9,0.889]
["binance-futures","BTCUSDT",1773067668700,8.684,69281.9,69281.8,2.319]
["binance-futures","BTCUSDT",1773067686714,6.201,69258.1,69258.0,2.877]
["binance-futures","BTCUSDT",1773067749487,8.672,69239.5,69239.4,2.552]
["binance-futures","BTCUSDT",1773067764284,4.676,69172.7,69172.6,1.865]
["binance-futures","BTCUSDT",1773067816726,5.991,69170.0,69169.9,2.559]
["binance-futures","BTCUSDT",1773067847040,4.506,69190.0,69189.9,1.555]
["binance-futures","BTCUSDT",1773067857201,4.15,69204.3,69204.2,1.806]
["binance-futures","BTCUSDT",1773067904220,3.715,69284.8,69284.7,0.492]
["binance-futures","BTCUSDT",1773067933558,5.242,69265.5,69265.4,3.839]
["binance-futures","BTCUSDT",1773067989372,8.375,69209.6,69209.5,1.629]
["binance-futures","BTCUSDT",1773068005270,6.341,69175.1,69175.0,0.999]
["binance-futures","BTCUSDT",1773068068858,0.257,69243.2,69243.1,5.955]
["binance-futures","BTCUSDT",1773068087468,5.132,69271.3,69271.0,0.002]
["binance-futures","BTCUSDT",1773068132432,3.511,69284.8,69284.7,1.414]
["binance-futures","BTCUSDT",1773068169162,7.494,69259.7,69259.6,0.016]
["binance-futures","BTCUSDT",1773068224732,1.125,69170.4,69170.3,8.708]
["binance-futures","BTCUSDT",1773068256788,3.999,69143.1,69143.0,1.323]
["binance-futures","BTCUSDT",1773068300332,1.025,69079.0,69078.9,2.083]
["binance-futures","BTCUSDT",1773068329670,6.976,69088.5,69088.4,0.952]
["binance-futures","BTCUSDT",1773068342040,0.449,69055.9,69055.8,4.092]
["binance-futures","BTCUSDT",1773068396908,1.975,69095.5,69095.4,1.871]
["binance-futures","BTCUSDT",1773068414813,2.364,69161.8,69161.7,3.999]
["binance-futures","BTCUSDT",1773068472467,3.126,69131.7,69131.6,0.063]
["binance-futures","BTCUSDT",1773068495347,2.033,69161.3,69161.2,1.787]
["binance-futures","BTCUSDT",1773068539457,0.998,69177.1,69177.0,2.107]
["binance-futures","BTCUSDT",1773068574901,7.097,69140.0,69139.9,1.067]
["binance-futures","BTCUSDT",1773068632740,1.516,69187.3,69187.2,2.806]
["binance-futures","BTCUSDT",1773068662920,0.18,69130.9,69130.8,3.759]
["binance-futures","BTCUSDT",1773068709428,2.343,69094.8,69094.7,2.344]
["binance-futures","BTCUSDT",1773068732420,1.63,69174.5,69174.4,2.124]
["binance-futures","BTCUSDT",1773068790356,4.782,69150.1,69150.0,2.003]
["binance-futures","BTCUSDT",1773068813181,0.09,69172.8,69172.7,3.363]
["binance-futures","BTCUSDT",1773068871100,5.252,69161.7,69161.6,2.507]
["binance-futures","BTCUSDT",1773068892627,5.313,69125.4,69125.3,1.91]
["binance-futures","BTCUSDT",1773068916320,3.222,69106.6,69106.5,3.569]
["binance-futures","BTCUSDT",1773068960568,7.486,69118.3,69118.2,1.336]
["binance-futures","BTCUSDT",1773068991087,2.877,69018.1,69018.0,2.132]
["binance-futures","BTCUSDT",1773069046700,0.336,69053.1,69053.0,4.502]
["binance-futures","BTCUSDT",1773069078402,0.867,69046.5,69046.4,16.729]
["binance-futures","BTCUSDT",1773069124547,5.893,69032.9,69032.8,0.682]
["binance-futures","BTCUSDT",1773069143198,4.358,69038.0,69037.9,7.1]
["binance-futures","BTCUSDT",1773069204472,0.742,69076.8,69076.7,4.47]
["binance-futures","BTCUSDT",1773069225777,2.279,69070.0,69069.9,0.161]
["binance-futures","BTCUSDT",1773069288844,1.928,69067.4,69067.3,5.647]
["binance-futures","BTCUSDT",1773069311668,2.058,69148.2,69148.1,3.366]
["binance-futures","BTCUSDT",1773069367172,0.441,69177.6,69177.5,4.628]
["binance-futures","BTCUSDT",1773069375680,4.273,69148.3,69148.2,2.109]
["binance-futures","BTCUSDT",1773069412288,7.545,69111.3,69111.2,5.155]
["binance-futures","BTCUSDT",1773069472200,1.604,69172.1,69172.0,3.312]
["binance-futures","BTCUSDT",1773069508226,1.271,69062.7,69062.6,4.056]
["binance-futures","BTCUSDT",1773069552883,0.56,68983.8,68983.7,8.818]
["binance-futures","BTCUSDT",1773069570343,3.48,68984.9,68984.8,0.148]
["binance-futures","BTCUSDT",1773069609468,1.525,68958.9,68958.8,5.978]
["binance-futures","BTCUSDT",1773069647823,12.598,69008.1,69008.0,2.039]
["binance-futures","BTCUSDT",1773069708336,0.676,68979.0,68978.9,8.4]
["binance-futures","BTCUSDT",1773069728816,8.995,69016.7,69016.6,6.58]
["binance-futures","BTCUSDT",1773069789776,8.547,69065.6,69065.5,3.097]
["binance-futures","BTCUSDT",1773069816468,0.024,69046.8,69046.7,11.889]
["binance-futures","BTCUSDT",1773069872026,4.306,69060.1,69060.0,2.122]
["binance-futures","BTCUSDT",1773069896253,5.711,69059.9,69059.8,4.752]
["binance-futures","BTCUSDT",1773069953804,2.111,69128.3,69128.2,2.881]
["binance-futures","BTCUSDT",1773069982792,4.683,69085.9,69085.8,3.933]
["binance-futures","BTCUSDT",1773070003672,8.462,69088.7,69088.6,0.918]
["binance-futures","BTCUSDT",1773070050402,0.114,69054.6,69054.5,6.99]
["binance-futures","BTCUSDT",1773070093314,12.509,69044.5,69044.4,1.711]
["binance-futures","BTCUSDT",1773070159038,2.789,69049.1,69049.0,3.845]
["binance-futures","BTCUSDT",1773070189765,6.414,69050.0,69049.9,2.17]
["binance-futures","BTCUSDT",1773070243548,3.603,69050.1,69050.0,13.463]
["binance-futures","BTCUSDT",1773070274668,3.899,69085.9,69085.8,3.329]
["binance-futures","BTCUSDT",1773070328952,6.078,69057.7,69057.6,5.451]
["binance-futures","BTCUSDT",1773070348780,3.019,69027.5,69027.4,3.162]
["binance-futures","BTCUSDT",1773070405224,3.842,68977.4,68977.3,2.787]
["binance-futures","BTCUSDT",1773070427976,8.428,68850.1,68850.0,1.477]
["binance-futures","BTCUSDT",1773070448821,3.552,68860.0,68859.9,1.754]
["binance-futures","BTCUSDT",1773070486524,3.564,68821.6,68821.5,2.652]
["binance-futures","BTCUSDT",1773070518328,1.778,68913.2,68913.1,2.395]
["binance-futures","BTCUSDT",1773070575108,1.242,68769.6,68769.5,4.487]
["binance-futures","BTCUSDT",1773070602876,1.564,68758.8,68758.7,8.0]
["binance-futures","BTCUSDT",1773070649598,3.64,68791.3,68791.2,0.906]
["binance-futures","BTCUSDT",1773070673632,6.992,68790.9,68790.8,0.469]
["binance-futures","BTCUSDT",1773070723239,8.133,68814.2,68814.1,2.35]
["binance-futures","BTCUSDT",1773070746090,2.503,68758.2,68758.1,4.56]
["binance-futures","BTCUSDT",1773070796866,2.484,68768.9,68768.8,2.214]
["binance-futures","BTCUSDT",1773070818084,8.255,68785.2,68785.1,0.104]
["binance-futures","BTCUSDT",1773070879700,3.519,68801.3,68801.2,0.724]
["binance-futures","BTCUSDT",1773070884648,4.206,68793.1,68793.0,5.836]
["binance-futures","BTCUSDT",1773070925168,2.855,68783.7,68783.6,2.34]
["binance-futures","BTCUSDT",1773070983256,8.906,68730.6,68730.5,2.338]
["binance-futures","BTCUSDT",1773071014444,5.155,68719.1,68719.0,8.49]
["binance-futures","BTCUSDT",1773071066166,1.367,68733.0,68732.9,5.758]
["binance-futures","BTCUSDT",1773071088708,4.35,68736.6,68736.5,6.017]
["binance-futures","BTCUSDT",1773071146940,1.492,68776.2,68776.1,3.146]
["binance-futures","BTCUSDT",1773071167209,3.133,68827.8,68827.7,4.642]
["binance-futures","BTCUSDT",1773071220174,6.282,68829.6,68829.5,0.512]
["binance-futures","BTCUSDT",1773071242944,7.7,68833.8,68833.7,5.373]
["binance-futures","BTCUSDT",1773071299934,3.381,68817.9,68817.8,1.617]
["binance-futures","BTCUSDT",1773071307186,2.525,68803.2,68803.1,6.396]
["binance-futures","BTCUSDT",1773071386236,2.947,68816.4,68816.3,3.372]
["binance-futures","BTCUSDT",1773071407218,3.651,68802.3,68802.2,0.041]
["binance-futures","BTCUSDT",1773071462490,2.835,68778.0,68777.9,3.376]
["binance-futures","BTCUSDT",1773071494796,4.664,68824.4,68824.3,0.512]
["binance-futures","BTCUSDT",1773071514341,2.854,68830.0,68829.9,11.961]
["binance-futures","BTCUSDT",1773071557772,1.661,68790.4,68790.3,6.796]
["binance-futures","BTCUSDT",1773071605772,3.174,68833.8,68833.7,4.886]
["binance-futures","BTCUSDT",1773071675403,6.791,68845.3,68845.2,3.131]
["binance-futures","BTCUSDT",1773071703310,1.406,68857.9,68857.8,4.301]
["binance-futures","BTCUSDT",1773071768917,4.867,68932.7,68932.6,3.365]
["binance-futures","BTCUSDT",1773071792420,2.454,68965.9,68965.8,8.629]
["binance-futures","BTCUSDT",1773071846444,5.986,68962.3,68962.2,0.385]
["binance-futures","BTCUSDT",1773071865660,2.001,68966.8,68966.7,1.976]
["binance-futures","BTCUSDT",1773071922385,6.097,68971.0,68970.9,3.098]
["binance-futures","BTCUSDT",1773071954366,3.505,68907.8,68907.7,1.319]
["binance-futures","BTCUSDT",1773071979935,2.236,68855.1,68855.0,13.889]
["binance-futures","BTCUSDT",1773072020188,6.852,68846.2,68846.1,3.474]
["binance-futures","BTCUSDT",1773072060676,8.216,68836.4,68836.3,0.921]
["binance-futures","BTCUSDT",1773072122980,0.124,68817.3,68817.2,12.299]
["binance-futures","BTCUSDT",1773072151088,5.158,68810.7,68810.6,3.321]
["binance-futures","BTCUSDT",1773072201552,3.106,68893.1,68893.0,2.749]
["binance-futures","BTCUSDT",1773072227020,10.016,68951.4,68951.3,1.77]
["binance-futures","BTCUSDT",1773072278283,14.158,68913.7,68913.6,0.819]
["binance-futures","BTCUSDT",1773072303050,0.291,68947.3,68947.2,7.229]
["binance-futures","BTCUSDT",1773072357972,0.59,68934.6,68934.5,3.022]
["binance-futures","BTCUSDT",1773072383308,6.353,68870.9,68870.8,2.803]
["binance-futures","BTCUSDT",1773072446876,3.61,68972.7,68972.6,0.106]
["binance-futures","BTCUSDT",1773072484062,16.23,68943.7,68943.6,0.016]
["binance-futures","BTCUSDT",1773072523006,9.251,68924.2,68924.1,2.48]
["binance-futures","BTCUSDT",1773072545508,7.268,68857.6,68857.5,1.838]
["binance-futures","BTCUSDT",1773072573370,3.481,68781.7,68781.6,1.704]
["binance-futures","BTCUSDT",1773072625498,0.032,68800.0,68799.9,9.96]
["binance-futures","BTCUSDT",1773072651276,2.684,68748.2,68748.1,3.665]
["binance-futures","BTCUSDT",1773072700718,6.167,68732.4,68732.3,2.547]
["binance-futures","BTCUSDT",1773072722631,0.966,68711.0,68710.9,5.283]
["binance-futures","BTCUSDT",1773072778860,2.951,68767.5,68767.4,3.287]
["binance-futures","BTCUSDT",1773072811012,5.595,68750.6,68750.5,2.999]
["binance-futures","BTCUSDT",1773072883670,1.556,68758.5,68758.4,2.522]
["binance-futures","BTCUSDT",1773072929357,1.803,68747.3,68747.2,3.16]
["binance-futures","BTCUSDT",1773072972403,3.979,68724.9,68724.8,9.153]
["binance-futures","BTCUSDT",1773072993129,2.377,68739.4,68739.3,5.064]
["binance-futures","BTCUSDT",1773073028712,6.703,68728.6,68728.5,3.15]
["binance-futures","BTCUSDT",1773073085812,11.0,68768.1,68768.0,0.372]
["binance-futures","BTCUSDT",1773073115292,0.498,68764.5,68764.4,10.122]
["binance-futures","BTCUSDT",1773073176198,3.182,68804.9,68804.8,9.691]
["binance-futures","BTCUSDT",1773073199352,7.028,68779.6,68779.5,0.218]
["binance-futures","BTCUSDT",1773073257750,3.924,68724.6,68724.5,5.395]
["binance-futures","BTCUSDT",1773073284940,5.075,68742.9,68742.8,0.378]
["binance-futures","BTCUSDT",1773073352910,2.427,68749.4,68749.3,4.313]
["binance-futures","BTCUSDT",1773073407328,1.429,68768.8,68768.7,10.179]
["binance-futures","BTCUSDT",1773073444470,1.49,68830.0,68829.9,14.288]
["binance-futures","BTCUSDT",1773073463998,2.714,68830.1,68830.0,8.511]
["binance-futures","BTCUSDT",1773073517287,5.088,68857.2,68857.1,5.015]
["binance-futures","BTCUSDT",1773073554244,3.305,68816.7,68816.6,3.126]
["binance-futures","BTCUSDT",1773073613316,1.227,68844.9,68844.8,10.428]
["binance-futures","BTCUSDT",1773073652816,2.095,68888.3,68888.2,9.568]
["binance-futures","BTCUSDT",1773073656616,2.056,68898.2,68898.1,3.349]
["binance-futures","BTCUSDT",1773073728504,5.335,68962.4,68962.3,0.278]
["binance-futures","BTCUSDT",1773073736018,1.888,68953.3,68953.2,10.384]
["binance-futures","BTCUSDT",1773073795120,1.306,68923.6,68923.5,3.468]
["binance-futures","BTCUSDT",1773073818297,3.01,68922.4,68922.3,3.548]
["binance-futures","BTCUSDT",1773073877062,1.336,68912.4,68912.3,2.933]
["binance-futures","BTCUSDT",1773073898416,1.865,68894.8,68894.7,6.175]
["binance-futures","BTCUSDT",1773073956097,8.952,68820.0,68819.9,0.989]
["binance-futures","BTCUSDT",1773073985739,3.627,68762.7,68762.6,0.832]
["binance-futures","BTCUSDT",1773074042700,4.871,68670.1,68670.0,13.949]
["binance-futures","BTCUSDT",1773074075188,3.415,68616.0,68615.9,4.699]
["binance-futures","BTCUSDT",1773074111635,7.396,68751.2,68751.1,0.751]
["binance-futures","BTCUSDT",1773074145676,6.099,68803.1,68803.0,2.573]
["binance-futures","BTCUSDT",1773074151091,3.25,68802.5,68802.4,1.331]
["binance-futures","BTCUSDT",1773074214803,4.54,68869.9,68869.8,5.417]
["binance-futures","BTCUSDT",1773074236928,7.733,68797.4,68797.3,0.086]
["binance-futures","BTCUSDT",1773074293473,0.229,68765.9,68765.8,9.629]
["binance-futures","BTCUSDT",1773074318056,3.048,68830.5,68830.4,2.48]
["binance-futures","BTCUSDT",1773074373396,0.112,68906.0,68905.9,11.376]
["binance-futures","BTCUSDT",1773074400070,3.11,68942.7,68942.6,7.058]
["binance-futures","BTCUSDT",1773074457473,9.912,69018.6,69018.5,0.116]
["binance-futures","BTCUSDT",1773074496367,4.498,68992.1,68992.0,2.705]
["binance-futures","BTCUSDT",1773074548766,3.421,69000.0,68999.9,3.577]
["binance-futures","BTCUSDT",1773074569824,6.156,69036.6,69036.5,0.26]
["binance-futures","BTCUSDT",1773074597480,4.154,69045.9,69045.8,7.562]
["binance-futures","BTCUSDT",1773074650216,8.363,69051.7,69051.6,1.087]
["binance-futures","BTCUSDT",1773074674817,3.002,69071.0,69070.9,8.75]
["binance-futures","BTCUSDT",1773074729428,1.818,69010.1,69010.0,5.533]
["binance-futures","BTCUSDT",1773074753758,6.531,68995.6,68995.5,1.707]
["binance-futures","BTCUSDT",1773074804602,0.968,68912.3,68912.2,2.641]
["binance-futures","BTCUSDT",1773074837509,3.536,68929.9,68929.8,5.83]
["binance-futures","BTCUSDT",1773074902064,1.629,68958.0,68957.9,8.671]
["binance-futures","BTCUSDT",1773074954242,2.835,68979.4,68979.3,3.32]
["binance-futures","BTCUSDT",1773075006776,2.217,68963.3,68962.7,0.002]
["binance-futures","BTCUSDT",1773075028908,10.208,68949.1,68949.0,1.862]
["binance-futures","BTCUSDT",1773075079605,12.409,69020.7,69020.6,0.435]
["binance-futures","BTCUSDT",1773075120824,4.253,69009.6,69009.5,2.322]
["binance-futures","BTCUSDT",1773075152103,3.538,69066.9,69066.8,8.427]
["binance-futures","BTCUSDT",1773075206672,1.833,69108.6,69108.5,2.368]
["binance-futures","BTCUSDT",1773075224802,3.52,69077.6,69077.5,1.715]
["binance-futures","BTCUSDT",1773075278068,10.526,68962.1,68962.0,1.43]
["binance-futures","BTCUSDT",1773075304108,2.41,68909.2,68909.1,3.016]
["binance-futures","BTCUSDT",1773075360632,2.815,68895.5,68895.4,2.634]
["binance-futures","BTCUSDT",1773075380270,0.883,68950.0,68949.9,4.21]
["binance-futures","BTCUSDT",1773075445919,1.309,68926.5,68926.4,2.507]
["binance-futures","BTCUSDT",1773075470236,5.298,68903.3,68903.2,6.522]
["binance-futures","BTCUSDT",1773075522653,3.411,68931.3,68931.2,6.114]
["binance-futures","BTCUSDT",1773075564521,0.492,68930.0,68929.9,10.592]
["binance-futures","BTCUSDT",1773075642696,0.041,68907.5,68907.4,3.694]
["binance-futures","BTCUSDT",1773075679482,2.291,68980.3,68980.2,1.454]
["binance-futures","BTCUSDT",1773075730301,3.024,68896.4,68896.3,0.2]
["binance-futures","BTCUSDT",1773075765344,15.56,68857.8,68857.7,0.05]
["binance-futures","BTCUSDT",1773075773360,12.847,68880.0,68879.9,0.056]
["binance-futures","BTCUSDT",1773075838944,1.124,68935.4,68935.3,10.847]
["binance-futures","BTCUSDT",1773075863312,3.952,68932.3,68932.2,10.008]
["binance-futures","BTCUSDT",1773075931152,1.147,68931.1,68931.0,3.875]
["binance-futures","BTCUSDT",1773075960928,3.946,68911.6,68911.5,3.511]
["binance-futures","BTCUSDT",1773076012400,3.36,68994.5,68994.4,3.155]
["binance-futures","BTCUSDT",1773076045440,1.673,68994.5,68994.4,8.165]
["binance-futures","BTCUSDT",1773076116488,1.28,69006.1,69006.0,5.871]
["binance-futures","BTCUSDT",1773076154568,8.904,68990.8,68990.7,4.769]
["binance-futures","BTCUSDT",1773076205220,2.551,69000.0,68999.9,2.402]
["binance-futures","BTCUSDT",1773076241105,4.03,69001.4,69001.3,1.922]
["binance-futures","BTCUSDT",1773076292491,12.123,68998.4,68998.3,0.023]
["binance-futures","BTCUSDT",1773076321756,11.49,68989.0,68988.9,0.087]
["binance-futures","BTCUSDT",1773076343484,2.345,68939.5,68939.4,2.05]
["binance-futures","BTCUSDT",1773076408735,2.697,68965.8,68965.7,7.505]
["binance-futures","BTCUSDT",1773076436528,1.298,68927.8,68927.7,9.312]
["binance-futures","BTCUSDT",1773076491988,1.887,68937.4,68937.3,5.029]
["binance-futures","BTCUSDT",1773076530340,8.299,69025.6,69025.5,2.174]
["binance-futures","BTCUSDT",1773076595996,2.549,68990.0,68989.9,11.225]
["binance-futures","BTCUSDT",1773076641676,2.422,68994.9,68994.8,6.008]
["binance-futures","BTCUSDT",1773076698387,5.142,69013.4,69013.3,5.008]
["binance-futures","BTCUSDT",1773076741556,2.279,68941.1,68941.0,7.099]
["binance-futures","BTCUSDT",1773076784586,7.186,68863.2,68863.1,2.245]
["binance-futures","BTCUSDT",1773076807812,8.271,68870.6,68870.5,1.535]
["binance-futures","BTCUSDT",1773076831838,0.637,68860.4,68860.3,3.562]
["binance-futures","BTCUSDT",1773076893156,8.678,68819.5,68819.4,1.288]
["binance-futures","BTCUSDT",1773076912429,1.141,68778.2,68778.1,11.279]
["binance-futures","BTCUSDT",1773076959570,0.273,68728.7,68728.6,4.631]
["binance-futures","BTCUSDT",1773076989108,2.341,68734.2,68734.1,6.481]
["binance-futures","BTCUSDT",1773077047842,3.614,68695.2,68695.1,7.234]
["binance-futures","BTCUSDT",1773077086787,2.029,68713.4,68713.3,8.134]
["binance-futures","BTCUSDT",1773077130281,2.969,68733.4,68733.3,1.298]
["binance-futures","BTCUSDT",1773077151910,0.506,68754.5,68754.4,11.053]
["binance-futures","BTCUSDT",1773077200385,0.55,68690.7,68690.6,11.808]
["binance-futures","BTCUSDT",1773077241462,4.023,68688.5,68688.4,0.153]
["binance-futures","BTCUSDT",1773077302716,1.351,68664.7,68664.6,3.531]
["binance-futures","BTCUSDT",1773077320950,0.864,68694.1,68694.0,5.201]
["binance-futures","BTCUSDT",1773077382778,2.922,68626.6,68626.5,2.678]
["binance-futures","BTCUSDT",1773077410988,2.659,68573.6,68573.5,10.42]
["binance-futures","BTCUSDT",1773077422070,6.732,68601.9,68601.8,3.394]
["binance-futures","BTCUSDT",1773077477604,7.029,68671.9,68671.8,1.403]
["binance-futures","BTCUSDT",1773077497888,3.322,68671.0,68670.9,3.33]
["binance-futures","BTCUSDT",1773077561717,8.727,68608.5,68608.4,0.468]
["binance-futures","BTCUSDT",1773077581312,3.549,68613.4,68613.3,0.216]
["binance-futures","BTCUSDT",1773077631340,2.978,68693.5,68693.4,2.595]
["binance-futures","BTCUSDT",1773077667128,5.002,68709.4,68709.3,3.851]
["binance-futures","BTCUSDT",1773077710520,2.726,68618.0,68617.9,3.271]
["binance-futures","BTCUSDT",1773077746954,7.49,68617.8,68617.7,0.9]
["binance-futures","BTCUSDT",1773077807329,5.033,68575.8,68575.7,6.758]
["binance-futures","BTCUSDT",1773077837107,10.211,68545.2,68545.1,3.364]
["binance-futures","BTCUSDT",1773077883280,8.887,68545.4,68545.3,1.183]
["binance-futures","BTCUSDT",1773077904924,8.057,68462.5,68462.4,1.797]
["binance-futures","BTCUSDT",1773077955526,3.33,68421.9,68421.8,9.361]
["binance-futures","BTCUSDT",1773077975364,1.206,68399.1,68399.0,7.079]
["binance-futures","BTCUSDT",1773077998817,1.097,68393.0,68392.9,3.857]
["binance-futures","BTCUSDT",1773078040480,7.173,68403.9,68403.8,2.718]
["binance-futures","BTCUSDT",1773078071062,2.525,68347.3,68347.2,4.103]
["binance-futures","BTCUSDT",1773078130252,3.738,68400.0,68399.9,9.537]
["binance-futures","BTCUSDT",1773078162072,7.838,68380.3,68380.2,3.891]
["binance-futures","BTCUSDT",1773078207028,5.764,68262.2,68262.1,5.1]
["binance-futures","BTCUSDT",1773078233472,0.415,68279.5,68279.4,3.63]
["binance-futures","BTCUSDT",1773078275872,3.332,68391.1,68391.0,3.449]
["binance-futures","BTCUSDT",1773078300366,2.552,68370.5,68370.4,4.694]
["binance-futures","BTCUSDT",1773078355839,5.149,68392.8,68392.7,3.38]
["binance-futures","BTCUSDT",1773078374476,3.628,68420.1,68420.0,6.063]
["binance-futures","BTCUSDT",1773078398852,0.78,68373.0,68372.9,2.857]
["binance-futures","BTCUSDT",1773078447192,1.517,68364.2,68364.1,5.897]
["binance-futures","BTCUSDT",1773078482520,8.802,68422.5,68422.4,0.094]
["binance-futures","BTCUSDT",1773078538276,10.264,68457.2,68457.1,0.024]
["binance-futures","BTCUSDT",1773078574216,1.779,68450.1,68450.0,3.844]
["binance-futures","BTCUSDT",1773078622293,15.465,68400.1,68400.0,3.061]
["binance-futures","BTCUSDT",1773078655971,4.884,68438.9,68438.8,0.286]
["binance-futures","BTCUSDT",1773078709472,8.079,68480.1,68480.0,5.347]
["binance-futures","BTCUSDT",1773078729061,2.731,68513.4,68513.3,3.25]
["binance-futures","BTCUSDT",1773078788440,1.236,68535.4,68535.3,8.09]
["binance-futures","BTCUSDT",1773078810471,0.302,68572.5,68572.4,3.107]
["binance-futures","BTCUSDT",1773078871702,7.353,68556.4,68556.3,2.837]
["binance-futures","BTCUSDT",1773078887360,1.281,68560.0,68559.9,12.022]
["binance-futures","BTCUSDT",1773078918804,1.703,68600.2,68600.1,0.003]
["binance-futures","BTCUSDT",1773078978250,3.401,68564.1,68564.0,0.261]
["binance-futures","BTCUSDT",1773079039336,3.696,68596.8,68596.7,2.719]
["binance-futures","BTCUSDT",1773079071067,6.033,68597.6,68597.5,2.962]
["binance-futures","BTCUSDT",1773079093150,4.911,68604.2,68604.1,1.323]
["binance-futures","BTCUSDT",1773079141588,4.02,68625.3,68625.2,2.016]
["binance-futures","BTCUSDT",1773079182600,2.772,68570.0,68569.9,7.176]
["binance-futures","BTCUSDT",1773079246954,15.032,68539.3,68539.2,2.925]
["binance-futures","BTCUSDT",1773079265861,2.528,68534.6,68534.5,2.935]
["binance-futures","BTCUSDT",1773079325850,2.113,68518.2,68518.1,3.043]
["binance-futures","BTCUSDT",1773079352088,3.497,68467.4,68467.3,4.355]
["binance-futures","BTCUSDT",1773079403748,41.121,68449.4,68449.3,2.147]
["binance-futures","BTCUSDT",1773079422352,4.688,68445.8,68445.7,3.718]
["binance-futures","BTCUSDT",1773079477388,10.042,68380.6,68380.5,0.082]
["binance-futures","BTCUSDT",1773079501091,1.675,68387.4,68387.3,5.202]
["binance-futures","BTCUSDT",1773079523195,6.654,68381.6,68381.5,1.331]
["binance-futures","BTCUSDT",1773079563529,0.528,68383.8,68383.7,4.643]
["binance-futures","BTCUSDT",1773079598860,24.114,68380.1,68380.0,0.128]
["binance-futures","BTCUSDT",1773079639870,2.871,68305.2,68305.1,4.255]
["binance-futures","BTCUSDT",1773079675146,1.951,68294.2,68294.1,4.075]
["binance-futures","BTCUSDT",1773079725744,15.706,68241.0,68240.9,0.908]
["binance-futures","BTCUSDT",1773079754640,1.189,68303.5,68303.4,3.876]
["binance-futures","BTCUSDT",1773079804638,2.596,68317.1,68317.0,5.152]
["binance-futures","BTCUSDT",1773079827238,3.463,68386.5,68386.4,2.901]
["binance-futures","BTCUSDT",1773079885190,2.296,68411.3,68411.2,3.534]
["binance-futures","BTCUSDT",1773079908152,5.85,68381.9,68381.8,3.187]
["binance-futures","BTCUSDT",1773079974199,0.088,68422.5,68422.4,6.654]
["binance-futures","BTCUSDT",1773079980214,1.152,68437.5,68437.4,3.859]
["binance-futures","BTCUSDT",1773080022418,2.206,68436.9,68436.8,1.256]
["binance-futures","BTCUSDT",1773080075060,1.88,68420.3,68420.2,7.885]
["binance-futures","BTCUSDT",1773080122587,1.088,68392.3,68392.2,9.107]
["binance-futures","BTCUSDT",1773080199885,3.699,68416.6,68416.5,8.103]
["binance-futures","BTCUSDT",1773080236181,3.167,68424.1,68424.0,3.805]
["binance-futures","BTCUSDT",1773080285724,2.464,68496.8,68496.7,2.253]
["binance-futures","BTCUSDT",1773080309498,2.312,68503.1,68503.0,4.77]
["binance-futures","BTCUSDT",1773080365872,1.573,68591.1,68591.0,3.199]
["binance-futures","BTCUSDT",1773080390001,3.296,68595.7,68595.6,0.145]
["binance-futures","BTCUSDT",1773080450396,1.844,68486.0,68485.9,6.185]
["binance-futures","BTCUSDT",1773080457010,6.221,68491.7,68491.6,0.063]
["binance-futures","BTCUSDT",1773080532866,1.058,68471.3,68471.2,11.609]
["binance-futures","BTCUSDT",1773080551252,2.551,68458.0,68457.9,3.228]
["binance-futures","BTCUSDT",1773080584230,1.451,68490.0,68489.9,9.096]
["binance-futures","BTCUSDT",1773080639375,8.009,68523.9,68523.8,0.905]
["binance-futures","BTCUSDT",1773080682804,6.776,68546.0,68545.9,2.11]
["binance-futures","BTCUSDT",1773080745472,3.543,68541.6,68541.5,2.285]
["binance-futures","BTCUSDT",1773080768658,7.356,68526.1,68526.0,0.897]
["binance-futures","BTCUSDT",1773080842896,3.073,68505.3,68505.2,0.975]
["binance-futures","BTCUSDT",1773080870024,4.491,68504.4,68504.3,8.637]
["binance-futures","BTCUSDT",1773080949670,8.704,68500.1,68500.0,1.154]
["binance-futures","BTCUSDT",1773080988100,0.312,68497.9,68497.8,4.079]
["binance-futures","BTCUSDT",1773081053068,5.767,68600.0,68599.9,0.457]
["binance-futures","BTCUSDT",1773081074580,2.382,68602.5,68602.4,3.108]
["binance-futures","BTCUSDT",1773081132301,2.282,68573.3,68573.2,10.874]
["binance-futures","BTCUSDT",1773081166700,8.652,68571.6,68571.5,0.031]
["binance-futures","BTCUSDT",1773081209896,0.374,68525.5,68525.4,4.086]
["binance-futures","BTCUSDT",1773081272002,0.017,68587.2,68587.1,13.989]
["binance-futures","BTCUSDT",1773081292582,7.045,68627.8,68627.7,3.314]
["binance-futures","BTCUSDT",1773081330966,2.776,68567.5,68567.4,3.652]
["binance-futures","BTCUSDT",1773081378924,4.146,68560.8,68560.7,8.438]
["binance-futures","BTCUSDT",1773081447216,0.008,68515.3,68514.7,0.864]
["binance-futures","BTCUSDT",1773081478618,2.211,68513.2,68513.1,1.227]
["binance-futures","BTCUSDT",1773081543088,2.747,68460.2,68460.1,2.782]
["binance-futures","BTCUSDT",1773081570308,9.997,68483.8,68483.7,1.94]
["binance-futures","BTCUSDT",1773081637485,1.3,68476.0,68475.9,3.985]
["binance-futures","BTCUSDT",1773081670558,11.996,68498.5,68498.4,2.891]
["binance-futures","BTCUSDT",1773081759029,3.435,68478.4,68478.3,3.484]
["binance-futures","BTCUSDT",1773081759912,3.382,68478.4,68478.3,2.71]
["binance-futures","BTCUSDT",1773081850376,4.401,68450.3,68450.2,3.52]
["binance-futures","BTCUSDT",1773081852358,3.116,68453.9,68453.8,2.01]
["binance-futures","BTCUSDT",1773081909320,2.417,68465.8,68465.7,2.882]
["binance-futures","BTCUSDT",1773082004108,0.032,68475.8,68475.7,10.857]
["binance-futures","BTCUSDT",1773082037673,2.415,68509.1,68509.0,3.018]
["binance-futures","BTCUSDT",1773082114136,10.69,68433.8,68433.7,1.372]
["binance-futures","BTCUSDT",1773082145956,2.857,68449.6,68449.5,0.923]
["binance-futures","BTCUSDT",1773082208197,0.698,68376.8,68376.7,8.944]
["binance-futures","BTCUSDT",1773082235520,17.915,68356.1,68356.0,0.036]
["binance-futures","BTCUSDT",1773082312676,6.699,68387.0,68386.9,3.804]
["binance-futures","BTCUSDT",1773082367287,6.417,68380.0,68379.9,7.559]
["binance-futures","BTCUSDT",1773082422437,0.731,68396.1,68396.0,12.398]
["binance-futures","BTCUSDT",1773082483672,1.418,68397.1,68397.0,2.77]
["binance-futures","BTCUSDT",1773082541496,9.008,68375.4,68375.3,2.527]
["binance-futures","BTCUSDT",1773082571716,8.457,68364.7,68364.6,2.876]
["binance-futures","BTCUSDT",1773082614208,5.9,68359.0,68358.9,1.051]
["binance-futures","BTCUSDT",1773082692858,2.634,68332.8,68332.7,2.922]
["binance-futures","BTCUSDT",1773082713302,5.721,68305.6,68305.5,0.368]
["binance-futures","BTCUSDT",1773082778374,10.31,68335.3,68335.2,1.198]
["binance-futures","BTCUSDT",1773082812368,8.551,68340.9,68340.8,0.145]
["binance-futures","BTCUSDT",1773082880193,0.86,68421.5,68421.4,5.062]
["binance-futures","BTCUSDT",1773082936150,2.774,68428.4,68428.3,2.072]
["binance-futures","BTCUSDT",1773082981896,0.257,68433.5,68433.4,10.539]
["binance-futures","BTCUSDT",1773083034400,2.379,68459.4,68459.3,1.711]
["binance-futures","BTCUSDT",1773083091152,1.772,68454.5,68454.4,2.878]
["binance-futures","BTCUSDT",1773083115712,0.112,68450.4,68450.3,3.162]
["binance-futures","BTCUSDT",1773083154132,2.27,68453.4,68453.3,1.794]
["binance-futures","BTCUSDT",1773083214198,2.609,68393.2,68393.1,4.611]
["binance-futures","BTCUSDT",1773083238757,0.345,68403.3,68403.2,11.325]
["binance-futures","BTCUSDT",1773083308048,1.853,68455.7,68455.6,10.082]
["binance-futures","BTCUSDT",1773083340805,6.318,68477.6,68477.5,3.137]
["binance-futures","BTCUSDT",1773083423104,9.264,68437.0,68436.9,0.657]
["binance-futures","BTCUSDT",1773083455732,2.621,68458.4,68458.3,2.215]
["binance-futures","BTCUSDT",1773083534586,3.602,68450.0,68449.9,6.912]
["binance-futures","BTCUSDT",1773083564280,2.986,68467.4,68467.3,4.643]
["binance-futures","BTCUSDT",1773083632966,8.961,68377.5,68377.4,1.528]
["binance-futures","BTCUSDT",1773083672056,2.57,68371.2,68371.1,1.838]
["binance-futures","BTCUSDT",1773083730920,13.559,68360.2,68360.1,0.33]
["binance-futures","BTCUSDT",1773083775072,3.268,68363.5,68363.4,0.881]
["binance-futures","BTCUSDT",1773083841872,2.36,68439.5,68439.4,2.467]
["binance-futures","BTCUSDT",1773083885754,9.014,68474.4,68474.3,0.23]
["binance-futures","BTCUSDT",1773083892004,0.1,68465.0,68464.9,6.555]
["binance-futures","BTCUSDT",1773083961924,4.223,68498.2,68498.1,5.095]
["binance-futures","BTCUSDT",1773083985450,1.08,68622.7,68622.6,4.94]
["binance-futures","BTCUSDT",1773084035384,7.661,68731.4,68731.3,1.112]
["binance-futures","BTCUSDT",1773084056369,2.98,68688.3,68688.2,5.465]
["binance-futures","BTCUSDT",1773084100116,3.212,68789.5,68789.4,4.727]
["binance-futures","BTCUSDT",1773084125323,10.597,68802.7,68802.6,0.127]
["binance-futures","BTCUSDT",1773084170072,2.367,68859.1,68859.0,2.869]
["binance-futures","BTCUSDT",1773084197856,6.379,68890.9,68890.8,0.068]
["binance-futures","BTCUSDT",1773084252948,4.023,68961.2,68961.1,1.835]
["binance-futures","BTCUSDT",1773084284076,7.025,68968.9,68968.8,1.854]
["binance-futures","BTCUSDT",1773084322374,0.014,69069.0,69068.9,9.2]
["binance-futures","BTCUSDT",1773084343238,1.672,69201.0,69200.9,3.609]
["binance-futures","BTCUSDT",1773084364630,3.478,69232.5,69232.4,3.106]
["binance-futures","BTCUSDT",1773084412344,1.441,69257.2,69257.1,2.403]
["binance-futures","BTCUSDT",1773084432965,4.554,69262.0,69261.9,0.11]
["binance-futures","BTCUSDT",1773084478912,3.37,69286.8,69286.7,2.567]
["binance-futures","BTCUSDT",1773084505342,8.544,69237.7,69237.6,1.912]
["binance-futures","BTCUSDT",1773084557574,0.36,69154.8,69154.7,4.773]
["binance-futures","BTCUSDT",1773084593958,0.004,69259.4,69257.1,4.388]
["binance-futures","BTCUSDT",1773084631092,1.187,69383.2,69383.1,8.497]
["binance-futures","BTCUSDT",1773084664390,0.766,69214.5,69214.4,12.636]
["binance-futures","BTCUSDT",1773084700086,7.41,69219.8,69218.7,0.004]
["binance-futures","BTCUSDT",1773084721214,11.086,69193.4,69193.3,0.085]
["binance-futures","BTCUSDT",1773084744522,3.644,69172.0,69171.9,9.835]
["binance-futures","BTCUSDT",1773084793828,4.301,69283.5,69283.4,2.44]
["binance-futures","BTCUSDT",1773084811567,2.769,69217.3,69217.2,3.684]
["binance-futures","BTCUSDT",1773084860626,3.112,69199.0,69198.9,7.49]
["binance-futures","BTCUSDT",1773084885816,3.827,69146.9,69146.8,6.403]
["binance-futures","BTCUSDT",1773084938263,2.806,69191.5,69191.4,0.905]
["binance-futures","BTCUSDT",1773084957007,3.763,69162.6,69162.5,1.101]
["binance-futures","BTCUSDT",1773085011173,7.074,68997.0,68996.9,0.404]
["binance-futures","BTCUSDT",1773085047372,1.992,69004.2,69004.1,3.284]
["binance-futures","BTCUSDT",1773085086643,3.42,69055.9,69055.8,3.596]
["binance-futures","BTCUSDT",1773085103828,3.489,69058.6,69058.5,4.704]
["binance-futures","BTCUSDT",1773085129641,2.079,68991.0,68990.9,1.531]
["binance-futures","BTCUSDT",1773085177637,4.418,69061.5,69061.4,1.027]
["binance-futures","BTCUSDT",1773085231148,3.421,68968.2,68968.1,1.811]
["binance-futures","BTCUSDT",1773085261444,3.247,68882.5,68882.4,3.098]
["binance-futures","BTCUSDT",1773085269563,2.371,68837.2,68837.1,5.29]
["binance-futures","BTCUSDT",1773085320978,4.611,68888.3,68888.2,0.619]
["binance-futures","BTCUSDT",1773085341544,3.314,68908.3,68908.2,1.336]
["binance-futures","BTCUSDT",1773085395265,0.343,68813.6,68813.5,7.061]
["binance-futures","BTCUSDT",1773085415928,3.434,68896.3,68896.2,2.048]
["binance-futures","BTCUSDT",1773085456854,0.031,68866.3,68866.2,7.757]
["binance-futures","BTCUSDT",1773085484596,2.352,68979.6,68979.5,2.193]
["binance-futures","BTCUSDT",1773085527814,14.693,68869.1,68869.0,1.29]
["binance-futures","BTCUSDT",1773085559000,0.119,68836.3,68836.2,9.919]
["binance-futures","BTCUSDT",1773085612840,2.545,68941.1,68941.0,2.895]
["binance-futures","BTCUSDT",1773085645844,4.395,68924.7,68924.6,3.46]
["binance-futures","BTCUSDT",1773085689428,1.557,68978.7,68978.6,2.119]
["binance-futures","BTCUSDT",1773085712554,14.86,68923.0,68922.9,0.206]
["binance-futures","BTCUSDT",1773085733028,1.712,68929.9,68929.8,8.04]
["binance-futures","BTCUSDT",1773085789504,1.861,68898.2,68898.1,2.962]
["binance-futures","BTCUSDT",1773085812850,10.568,68861.3,68861.2,2.026]
["binance-futures","BTCUSDT",1773085860260,0.008,68801.9,68801.8,12.415]
["binance-futures","BTCUSDT",1773085888076,3.602,68796.0,68795.9,1.214]
["binance-futures","BTCUSDT",1773085937882,3.246,68834.5,68834.4,1.514]
["binance-futures","BTCUSDT",1773085973052,0.064,68867.8,68867.7,4.539]
["binance-futures","BTCUSDT",1773086035634,5.346,68952.5,68952.4,0.389]
["binance-futures","BTCUSDT",1773086068812,1.043,68953.3,68953.2,2.116]
["binance-futures","BTCUSDT",1773086110310,1.166,68914.7,68914.6,4.827]
["binance-futures","BTCUSDT",1773086134462,0.201,68898.4,68898.3,8.958]
["binance-futures","BTCUSDT",1773086159256,1.302,68880.1,68880.0,4.109]
["binance-futures","BTCUSDT",1773086223564,12.301,68952.2,68952.1,0.079]
["binance-futures","BTCUSDT",1773086243892,0.797,68950.9,68950.8,20.837]
["binance-futures","BTCUSDT",1773086298507,1.908,69010.0,69009.9,26.114]
["binance-futures","BTCUSDT",1773086331123,3.14,68985.1,68985.0,2.135]
["binance-futures","BTCUSDT",1773086380384,2.345,68964.8,68964.7,3.446]
["binance-futures","BTCUSDT",1773086408328,0.097,68946.9,68946.8,8.454]
["binance-futures","BTCUSDT",1773086467420,4.853,69098.0,69097.9,0.295]
["binance-futures","BTCUSDT",1773086502840,3.977,69083.7,69083.6,0.246]
["binance-futures","BTCUSDT",1773086549735,2.743,69044.8,69044.7,4.147]
["binance-futures","BTCUSDT",1773086568030,7.995,69025.4,69025.3,2.567]
["binance-futures","BTCUSDT",1773086634792,6.735,68971.1,68971.0,1.529]
["binance-futures","BTCUSDT",1773086654020,2.319,68935.8,68935.7,10.048]
["binance-futures","BTCUSDT",1773086715658,6.3,68994.4,68994.3,0.421]
["binance-futures","BTCUSDT",1773086729576,1.73,68952.6,68952.5,3.289]
["binance-futures","BTCUSDT",1773086760380,3.427,68919.9,68919.8,3.967]
["binance-futures","BTCUSDT",1773086821640,1.814,68912.6,68912.5,7.114]
["binance-futures","BTCUSDT",1773086839769,3.138,68973.6,68973.5,7.687]
["binance-futures","BTCUSDT",1773086913566,2.883,68999.8,68999.7,1.7]
["binance-futures","BTCUSDT",1773086960151,2.015,68956.9,68956.8,1.065]
["binance-futures","BTCUSDT",1773087008776,0.94,68864.2,68864.1,7.041]
["binance-futures","BTCUSDT",1773087028040,2.465,68835.5,68835.4,0.807]
["binance-futures","BTCUSDT",1773087071488,5.833,68976.6,68976.5,1.753]
["binance-futures","BTCUSDT",1773087115641,0.236,68950.3,68950.2,9.856]
["binance-futures","BTCUSDT",1773087185879,1.009,68942.9,68942.8,8.183]
["binance-futures","BTCUSDT",1773087236169,1.466,68914.8,68914.7,7.19]
["binance-futures","BTCUSDT",1773087302038,1.484,68962.9,68962.8,1.937]
["binance-futures","BTCUSDT",1773087326274,0.725,68973.9,68973.8,3.045]
["binance-futures","BTCUSDT",1773087403210,1.354,68931.3,68931.2,1.426]
["binance-futures","BTCUSDT",1773087428908,0.191,68982.0,68981.9,10.286]
["binance-futures","BTCUSDT",1773087514088,2.655,68998.2,68998.1,1.577]
["binance-futures","BTCUSDT",1773087550492,1.688,68991.1,68991.0,8.639]
["binance-futures","BTCUSDT",1773087572750,0.472,69017.0,69016.9,4.345]
["binance-futures","BTCUSDT",1773087632808,2.021,68979.6,68979.5,9.005]
["binance-futures","BTCUSDT",1773087680336,10.072,68907.4,68907.3,2.325]
["binance-futures","BTCUSDT",1773087775640,8.954,68926.2,68926.1,1.15]
["binance-futures","BTCUSDT",1773087813846,1.995,68965.8,68965.7,3.633]
["binance-futures","BTCUSDT",1773087890352,5.64,68916.7,68916.6,0.124]
["binance-futures","BTCUSDT",1773087926982,4.207,68904.9,68904.8,1.045]
["binance-futures","BTCUSDT",1773088007014,3.715,68963.5,68963.4,3.024]
["binance-futures","BTCUSDT",1773089868386,2.146,69005.7,69005.6,5.135]
["binance-futures","BTCUSDT",1773089893756,1.292,68998.0,68997.9,3.737]
["binance-futures","BTCUSDT",1773089953308,6.665,68957.8,68957.7,0.077]
["binance-futures","BTCUSDT",1773090002764,0.962,68932.2,68932.1,2.358]
["binance-futures","BTCUSDT",1773090060812,0.267,68977.0,68976.9,7.949]
["binance-futures","BTCUSDT",1773090110785,1.422,69007.1,69007.0,3.357]
["binance-futures","BTCUSDT",1773090195307,2.365,69029.7,69029.6,2.572]
["binance-futures","BTCUSDT",1773090243850,3.362,69028.3,69028.2,2.863]
["binance-futures","BTCUSDT",1773090303120,2.833,69027.7,69027.6,7.185]
["binance-futures","BTCUSDT",1773090327308,2.142,69027.7,69027.6,3.211]
["binance-futures","BTCUSDT",1773090403546,3.502,69035.3,69035.2,3.303]
["binance-futures","BTCUSDT",1773090439510,6.984,69050.0,69049.9,2.002]
["binance-futures","BTCUSDT",1773090532720,2.136,69051.6,69051.5,4.555]
["binance-futures","BTCUSDT",1773090548372,1.431,69040.8,69040.7,2.243]
["binance-futures","BTCUSDT",1773090598016,0.422,68999.0,68998.9,13.605]
["binance-futures","BTCUSDT",1773090663477,10.552,69040.1,69040.0,0.224]
["binance-futures","BTCUSDT",1773090710790,12.811,68982.1,68982.0,0.352]
["binance-futures","BTCUSDT",1773090804206,1.398,68942.4,68942.3,6.823]
["binance-futures","BTCUSDT",1773090856580,2.163,68970.2,68970.1,2.335]
["binance-futures","BTCUSDT",1773090928202,2.098,68982.9,68982.8,5.066]
["binance-futures","BTCUSDT",1773090963416,2.345,68974.2,68974.1,3.96]
["binance-futures","BTCUSDT",1773091080328,4.712,68938.5,68938.4,0.198]
["binance-futures","BTCUSDT",1773091113638,2.343,68960.7,68960.6,4.92]
["binance-futures","BTCUSDT",1773091207523,2.373,68906.6,68906.5,1.773]
["binance-futures","BTCUSDT",1773091253100,2.105,68917.3,68917.2,2.779]
["binance-futures","BTCUSDT",1773091336017,7.384,68827.1,68827.0,0.329]
["binance-futures","BTCUSDT",1773091355978,2.659,68821.2,68821.1,1.264]
["binance-futures","BTCUSDT",1773091426604,6.097,68827.4,68827.3,0.229]
["binance-futures","BTCUSDT",1773091459912,3.775,68839.9,68839.8,5.204]
["binance-futures","BTCUSDT",1773091514908,3.581,68834.6,68834.5,5.644]
["binance-futures","BTCUSDT",1773091600229,2.431,68788.1,68788.0,4.725]
["binance-futures","BTCUSDT",1773091628652,1.697,68815.8,68815.7,6.17]
["binance-futures","BTCUSDT",1773091686390,6.11,68847.9,68847.8,2.883]
["binance-futures","BTCUSDT",1773091749836,3.926,68884.0,68883.9,2.353]
["binance-futures","BTCUSDT",1773091828136,1.304,68804.5,68804.4,1.937]
["binance-futures","BTCUSDT",1773091861849,3.451,68865.3,68865.2,9.613]
["binance-futures","BTCUSDT",1773091963816,3.176,68864.5,68864.4,2.226]
["binance-futures","BTCUSDT",1773092010870,2.532,68863.7,68863.6,3.427]
["binance-futures","BTCUSDT",1773092100856,3.756,68892.2,68892.1,1.277]
["binance-futures","BTCUSDT",1773092146500,1.631,68867.9,68867.8,2.387]
["binance-futures","BTCUSDT",1773092267921,1.294,68851.5,68851.4,3.059]
["binance-futures","BTCUSDT",1773092312898,2.114,68816.5,68816.4,1.222]
["binance-futures","BTCUSDT",1773092405496,3.196,68833.5,68833.4,0.4]
["binance-futures","BTCUSDT",1773092411430,2.86,68812.1,68812.0,1.566]
["binance-futures","BTCUSDT",1773092447424,4.37,68707.3,68707.2,4.501]
["binance-futures","BTCUSDT",1773092521774,1.674,68867.9,68867.8,6.197]
["binance-futures","BTCUSDT",1773092552863,3.124,68936.7,68936.6,1.484]
["binance-futures","BTCUSDT",1773092618284,1.373,68950.0,68949.9,4.484]
["binance-futures","BTCUSDT",1773092649392,0.026,68948.7,68948.6,5.35]
["binance-futures","BTCUSDT",1773092729304,1.055,68931.0,68930.9,3.235]
["binance-futures","BTCUSDT",1773092770812,1.903,68900.1,68900.0,5.015]
["binance-futures","BTCUSDT",1773092835296,2.176,68871.3,68871.2,0.551]
["binance-futures","BTCUSDT",1773092879682,0.062,68871.6,68871.5,2.302]
["binance-futures","BTCUSDT",1773093012266,0.488,68936.0,68935.9,7.783]
["binance-futures","BTCUSDT",1773093016126,0.216,68936.0,68935.9,7.372]
["binance-futures","BTCUSDT",1773093143452,0.469,68950.0,68949.9,3.019]
["binance-futures","BTCUSDT",1773093201961,0.027,68916.9,68916.8,4.567]
["binance-futures","BTCUSDT",1773093268762,6.525,68897.2,68897.1,0.235]
["binance-futures","BTCUSDT",1773093361668,4.164,68888.6,68888.5,0.284]
["binance-futures","BTCUSDT",1773093393664,0.077,68899.0,68898.9,5.67]
["binance-futures","BTCUSDT",1773093469394,1.642,68958.9,68958.8,0.379]
["binance-futures","BTCUSDT",1773093514414,0.5,68966.3,68966.2,2.156]
["binance-futures","BTCUSDT",1773093596860,0.351,68895.7,68895.6,1.211]
["binance-futures","BTCUSDT",1773093605656,8.834,68982.8,68982.7,0.746]
["binance-futures","BTCUSDT",1773093703900,1.582,68974.3,68974.2,1.287]
["binance-futures","BTCUSDT",1773093709627,9.632,68973.8,68973.7,0.024]
["binance-futures","BTCUSDT",1773093812402,2.115,68884.7,68884.6,3.793]
["binance-futures","BTCUSDT",1773093832086,4.704,68833.9,68833.8,1.567]
["binance-futures","BTCUSDT",1773093863601,1.607,68774.9,68774.8,6.907]
["binance-futures","BTCUSDT",1773093913970,12.598,68788.0,68787.9,1.595]
["binance-futures","BTCUSDT",1773093933816,3.923,68783.8,68783.7,8.201]
["binance-futures","BTCUSDT",1773093985448,0.551,68775.4,68775.3,3.211]
["binance-futures","BTCUSDT",1773094035678,7.001,68819.0,68818.9,0.715]
["binance-futures","BTCUSDT",1773094110976,1.018,68805.9,68805.8,7.021]
["binance-futures","BTCUSDT",1773094143858,0.067,68758.8,68758.7,9.126]
["binance-futures","BTCUSDT",1773094202786,2.381,68702.0,68701.9,7.548]
["binance-futures","BTCUSDT",1773094255144,23.267,68699.6,68699.5,0.031]
["binance-futures","BTCUSDT",1773094292644,3.499,68667.0,68666.9,3.118]
["binance-futures","BTCUSDT",1773094316206,10.513,68666.1,68666.0,3.948]
["binance-futures","BTCUSDT",1773094374240,2.603,68687.7,68687.6,2.48]
["binance-futures","BTCUSDT",1773094409720,3.265,68717.4,68717.3,3.325]
["binance-futures","BTCUSDT",1773094487228,5.72,68782.1,68782.0,2.196]
["binance-futures","BTCUSDT",1773094490516,0.41,68782.1,68782.0,2.725]
["binance-futures","BTCUSDT",1773094545370,3.153,68744.1,68744.0,8.959]
["binance-futures","BTCUSDT",1773094634484,7.475,68717.6,68717.5,2.985]
["binance-futures","BTCUSDT",1773094680270,4.4,68735.4,68735.3,1.149]
["binance-futures","BTCUSDT",1773094761764,1.141,68678.6,68678.5,10.542]
["binance-futures","BTCUSDT",1773094797344,1.921,68716.5,68716.4,2.203]
["binance-futures","BTCUSDT",1773094881056,1.458,68718.6,68718.5,7.55]
["binance-futures","BTCUSDT",1773094913784,2.827,68724.7,68724.6,2.31]
["binance-futures","BTCUSDT",1773094991702,1.233,68763.6,68763.5,3.628]
["binance-futures","BTCUSDT",1773095037408,0.175,68756.3,68756.2,4.252]
["binance-futures","BTCUSDT",1773095126388,5.254,68781.4,68781.3,7.794]
["binance-futures","BTCUSDT",1773095174889,2.606,68811.3,68811.2,0.324]
["binance-futures","BTCUSDT",1773095235450,2.475,68816.6,68816.5,7.571]
["binance-futures","BTCUSDT",1773095268922,6.569,68790.5,68790.4,0.259]
["binance-futures","BTCUSDT",1773095308751,6.232,68824.6,68824.5,1.786]
["binance-futures","BTCUSDT",1773095384030,3.822,68835.6,68835.5,1.98]
["binance-futures","BTCUSDT",1773095411484,4.368,68811.9,68811.8,7.338]
["binance-futures","BTCUSDT",1773095486656,0.42,68790.4,68790.3,13.701]
["binance-futures","BTCUSDT",1773095530133,2.578,68770.4,68770.3,5.816]
["binance-futures","BTCUSDT",1773095611503,4.077,68787.6,68787.5,2.567]
["binance-futures","BTCUSDT",1773095657495,7.27,68768.9,68768.8,2.246]
["binance-futures","BTCUSDT",1773095759467,6.079,68760.7,68760.6,0.54]
["binance-futures","BTCUSDT",1773095800140,5.521,68619.5,68619.4,1.39]
["binance-futures","BTCUSDT",1773095839780,2.683,68644.7,68644.6,2.724]
["binance-futures","BTCUSDT",1773095862458,1.772,68654.3,68654.2,9.2]
["binance-futures","BTCUSDT",1773095892660,1.857,68666.5,68666.4,10.949]
["binance-futures","BTCUSDT",1773095946844,3.222,68596.6,68596.5,4.716]
["binance-futures","BTCUSDT",1773095966696,4.313,68578.7,68578.6,2.866]
["binance-futures","BTCUSDT",1773096025588,4.326,68600.3,68600.2,0.926]
["binance-futures","BTCUSDT",1773096054909,4.596,68623.2,68623.1,1.95]
["binance-futures","BTCUSDT",1773096128672,5.628,68600.1,68600.0,3.643]
["binance-futures","BTCUSDT",1773096156448,2.991,68645.3,68645.2,7.794]
["binance-futures","BTCUSDT",1773096240008,2.938,68685.0,68684.9,1.114]
["binance-futures","BTCUSDT",1773096304108,3.394,68674.4,68674.3,4.271]
["binance-futures","BTCUSDT",1773096368871,0.889,68670.0,68669.9,5.723]
["binance-futures","BTCUSDT",1773096406985,14.746,68632.6,68632.5,0.058]
["binance-futures","BTCUSDT",1773096445168,4.521,68639.3,68639.2,6.848]
["binance-futures","BTCUSDT",1773096533990,10.262,68648.6,68648.5,1.042]
["binance-futures","BTCUSDT",1773096614126,2.041,68713.5,68713.4,5.327]
["binance-futures","BTCUSDT",1773096651288,2.795,68654.7,68654.6,3.068]
["binance-futures","BTCUSDT",1773096657340,1.013,68617.8,68617.7,9.131]
["binance-futures","BTCUSDT",1773096722902,0.258,68595.3,68595.2,2.832]
["binance-futures","BTCUSDT",1773096753284,1.354,68629.4,68629.3,7.528]
["binance-futures","BTCUSDT",1773096832202,2.181,68614.3,68614.2,2.128]
["binance-futures","BTCUSDT",1773096867288,0.023,68612.8,68612.7,5.126]
["binance-futures","BTCUSDT",1773096963697,3.25,68621.3,68621.2,4.673]
["binance-futures","BTCUSDT",1773096994352,3.837,68636.0,68635.9,3.496]
["binance-futures","BTCUSDT",1773097068080,11.143,68607.7,68607.6,2.606]
["binance-futures","BTCUSDT",1773097110358,4.402,68624.6,68624.5,4.999]
["binance-futures","BTCUSDT",1773097193550,9.868,68602.3,68602.2,0.188]
["binance-futures","BTCUSDT",1773097242525,4.791,68629.7,68629.6,2.734]
["binance-futures","BTCUSDT",1773097298671,2.255,68559.8,68559.7,6.669]
["binance-futures","BTCUSDT",1773097324878,1.638,68569.0,68568.9,6.606]
["binance-futures","BTCUSDT",1773097357400,3.279,68579.8,68579.7,2.809]
["binance-futures","BTCUSDT",1773097433042,3.757,68583.8,68583.7,5.033]
["binance-futures","BTCUSDT",1773097466216,6.481,68590.2,68590.1,0.415]
["binance-futures","BTCUSDT",1773097544960,4.07,68563.9,68563.8,7.982]
["binance-futures","BTCUSDT",1773097572350,3.301,68545.6,68545.5,2.572]
["binance-futures","BTCUSDT",1773097627024,0.427,68586.8,68586.7,8.131]
["binance-futures","BTCUSDT",1773097661714,12.252,68577.4,68577.3,3.763]
["binance-futures","BTCUSDT",1773097736266,1.975,68651.0,68650.9,5.871]
["binance-futures","BTCUSDT",1773097784373,3.384,68647.7,68647.6,5.544]
["binance-futures","BTCUSDT",1773097832552,6.225,68629.6,68629.5,2.963]
["binance-futures","BTCUSDT",1773097868961,4.073,68648.4,68648.3,2.795]
["binance-futures","BTCUSDT",1773097903018,16.217,68645.1,68645.0,0.008]
["binance-futures","BTCUSDT",1773097984020,3.337,68578.5,68578.4,0.823]
["binance-futures","BTCUSDT",1773098008845,2.085,68565.6,68565.5,11.591]
["binance-futures","BTCUSDT",1773098086939,5.31,68608.9,68608.8,2.872]
["binance-futures","BTCUSDT",1773098129153,8.033,68607.0,68606.9,0.218]
["binance-futures","BTCUSDT",1773098212636,0.749,68571.9,68571.8,4.366]
["binance-futures","BTCUSDT",1773098249792,1.916,68539.2,68539.1,3.039]
["binance-futures","BTCUSDT",1773098332805,6.411,68525.6,68525.5,2.792]
["binance-futures","BTCUSDT",1773098387040,6.331,68520.4,68520.3,3.492]
["binance-futures","BTCUSDT",1773098444222,0.732,68532.0,68531.9,9.893]
["binance-futures","BTCUSDT",1773098474320,9.16,68533.5,68533.4,0.477]
["binance-futures","BTCUSDT",1773098510305,5.123,68503.2,68503.1,1.85]
["binance-futures","BTCUSDT",1773098590788,6.25,68500.1,68500.0,3.628]
["binance-futures","BTCUSDT",1773098671791,8.237,68565.1,68565.0,1.709]
["binance-futures","BTCUSDT",1773098731528,11.849,68563.0,68562.9,1.937]
["binance-futures","BTCUSDT",1773098749380,0.995,68562.3,68562.2,10.198]
["binance-futures","BTCUSDT",1773098814712,8.631,68607.8,68607.7,1.897]
["binance-futures","BTCUSDT",1773098853504,11.803,68574.9,68574.8,0.717]
["binance-futures","BTCUSDT",1773098937553,8.42,68575.9,68575.8,1.139]
["binance-futures","BTCUSDT",1773099003697,3.518,68568.2,68568.1,6.33]
["binance-futures","BTCUSDT",1773099059623,2.215,68557.0,68556.9,6.719]
["binance-futures","BTCUSDT",1773099085416,0.894,68566.1,68566.0,7.546]
["binance-futures","BTCUSDT",1773099161208,6.285,68581.3,68581.2,3.657]
["binance-futures","BTCUSDT",1773099212768,10.897,68514.0,68513.9,0.14]
["binance-futures","BTCUSDT",1773099290508,2.96,68540.6,68540.5,4.803]
["binance-futures","BTCUSDT",1773099342588,7.078,68503.8,68503.7,1.085]
["binance-futures","BTCUSDT",1773099404318,1.367,68520.2,68520.1,3.906]
["binance-futures","BTCUSDT",1773099437204,3.442,68531.9,68531.8,2.139]
["binance-futures","BTCUSDT",1773099467925,4.252,68535.5,68535.4,1.491]
["binance-futures","BTCUSDT",1773099554620,0.383,68580.7,68580.6,12.203]
["binance-futures","BTCUSDT",1773099583129,3.179,68538.6,68538.5,2.075]
["binance-futures","BTCUSDT",1773099660496,8.25,68519.1,68519.0,0.066]
["binance-futures","BTCUSDT",1773099686422,4.264,68550.0,68549.9,0.28]
["binance-futures","BTCUSDT",1773099770158,0.289,68527.9,68527.8,3.97]
["binance-futures","BTCUSDT",1773099824472,8.804,68536.3,68536.2,3.931]
["binance-futures","BTCUSDT",1773099907670,0.808,68463.6,68463.5,4.199]
["binance-futures","BTCUSDT",1773099939534,2.958,68469.1,68469.0,2.637]
["binance-futures","BTCUSDT",1773099985504,3.206,68510.5,68510.4,3.323]
["binance-futures","BTCUSDT",1773100014389,10.603,68500.1,68500.0,1.51]
["binance-futures","BTCUSDT",1773100045520,2.338,68494.3,68494.2,6.608]
["binance-futures","BTCUSDT",1773100135972,1.283,68507.8,68507.7,8.819]
["binance-futures","BTCUSDT",1773100169448,11.777,68485.2,68485.1,2.006]
["binance-futures","BTCUSDT",1773100244330,1.779,68450.1,68450.0,0.404]
["binance-futures","BTCUSDT",1773100269032,0.621,68443.6,68443.5,8.889]
["binance-futures","BTCUSDT",1773100326132,0.739,68445.1,68445.0,7.753]
["binance-futures","BTCUSDT",1773100365788,0.079,68410.4,68410.3,11.914]
["binance-futures","BTCUSDT",1773100451844,7.859,68407.6,68407.5,5.095]
["binance-futures","BTCUSDT",1773100502962,5.469,68407.7,68407.6,0.487]
["binance-futures","BTCUSDT",1773100555088,4.905,68351.7,68351.6,3.217]
["binance-futures","BTCUSDT",1773100574310,6.075,68352.2,68352.1,0.504]
["binance-futures","BTCUSDT",1773100664446,13.601,68347.5,68347.4,1.11]
["binance-futures","BTCUSDT",1773100690458,0.593,68347.7,68347.6,14.266]
["binance-futures","BTCUSDT",1773100761480,1.099,68400.0,68399.9,9.436]
["binance-futures","BTCUSDT",1773100763774,0.591,68407.7,68407.6,11.015]
["binance-futures","BTCUSDT",1773100763826,0.591,68407.7,68407.6,11.017]
["binance-futures","BTCUSDT",1773100763878,0.456,68407.7,68407.6,10.909]
["binance-futures","BTCUSDT",1773100763928,0.452,68407.7,68407.6,11.297]
["binance-futures","BTCUSDT",1773100763980,0.452,68407.7,68407.6,11.313]
["binance-futures","BTCUSDT",1773100764033,0.455,68407.7,68407.6,11.957]
["binance-futures","BTCUSDT",1773100764086,0.436,68407.7,68407.6,12.66]
["binance-futures","BTCUSDT",1773100764138,0.323,68407.8,68407.7,10.884]
["binance-futures","BTCUSDT",1773100764189,0.323,68407.8,68407.7,10.885]
["binance-futures","BTCUSDT",1773100764242,0.323,68407.8,68407.7,11.218]
["binance-futures","BTCUSDT",1773100764294,0.223,68410.3,68410.2,21.647]
["binance-futures","BTCUSDT",1773100764346,3.505,68411.1,68411.0,9.462]
["binance-futures","BTCUSDT",1773100764397,3.185,68411.1,68411.0,7.977]
["binance-futures","BTCUSDT",1773100764450,2.936,68411.1,68411.0,8.321]
["binance-futures","BTCUSDT",1773100764502,2.844,68411.1,68411.0,8.335]
["binance-futures","BTCUSDT",1773100764606,2.744,68411.1,68411.0,9.296]
["binance-futures","BTCUSDT",1773100764657,2.742,68411.1,68411.0,9.733]
["binance-futures","BTCUSDT",1773100764708,2.699,68411.1,68411.0,9.944]
["binance-futures","BTCUSDT",1773100764762,2.695,68411.1,68411.0,9.618]
["binance-futures","BTCUSDT",1773100764816,0.567,68411.1,68411.0,10.425]
["binance-futures","BTCUSDT",1773100764868,0.567,68411.1,68411.0,10.246]
["binance-futures","BTCUSDT",1773100764920,0.567,68411.1,68411.0,10.828]
["binance-futures","BTCUSDT",1773100764972,0.543,68411.1,68411.0,10.509]
["binance-futures","BTCUSDT",1773100765024,0.657,68411.1,68411.0,10.923]
["binance-futures","BTCUSDT",1773100765076,0.645,68411.1,68411.0,10.925]
["binance-futures","BTCUSDT",1773100765128,0.645,68411.1,68411.0,10.821]
["binance-futures","BTCUSDT",1773100765180,0.541,68411.1,68411.0,10.673]
["binance-futures","BTCUSDT",1773100765232,0.645,68411.1,68411.0,10.677]
["binance-futures","BTCUSDT",1773100765336,0.643,68411.1,68411.0,9.911]
["binance-futures","BTCUSDT",1773100765387,0.516,68411.1,68411.0,9.911]
["binance-futures","BTCUSDT",1773100765440,0.516,68411.1,68411.0,9.923]
["binance-futures","BTCUSDT",1773100765593,1.381,68411.1,68411.0,9.923]
["binance-futures","BTCUSDT",1773100765648,1.378,68411.1,68411.0,9.922]
["binance-futures","BTCUSDT",1773100765700,1.381,68411.1,68411.0,9.607]
["binance-futures","BTCUSDT",1773100765752,1.381,68411.1,68411.0,9.585]
["binance-futures","BTCUSDT",1773100765806,0.974,68411.1,68411.0,9.898]
["binance-futures","BTCUSDT",1773100765858,0.464,68411.1,68411.0,10.226]
["binance-futures","BTCUSDT",1773100765912,0.451,68411.1,68411.0,10.781]
["binance-futures","BTCUSDT",1773100765963,0.451,68411.1,68411.0,10.228]
["binance-futures","BTCUSDT",1773100766012,0.451,68411.1,68411.0,10.344]
["binance-futures","BTCUSDT",1773100766068,0.44,68411.1,68411.0,10.673]
["binance-futures","BTCUSDT",1773100766120,0.294,68411.1,68411.0,10.776]
["binance-futures","BTCUSDT",1773100766172,0.872,68411.3,68411.2,12.383]
["binance-futures","BTCUSDT",1773100766224,0.872,68411.3,68411.2,12.16]
["binance-futures","BTCUSDT",1773100766275,0.872,68411.3,68411.2,12.711]
["binance-futures","BTCUSDT",1773100766328,0.872,68411.3,68411.2,12.273]
["binance-futures","BTCUSDT",1773100766380,0.872,68411.3,68411.2,12.604]
["binance-futures","BTCUSDT",1773100766432,0.872,68411.3,68411.2,11.868]
["binance-futures","BTCUSDT",1773100766484,0.867,68411.3,68411.2,13.073]
["binance-futures","BTCUSDT",1773100766536,0.865,68411.3,68411.2,12.961]
["binance-futures","BTCUSDT",1773100766590,0.847,68411.3,68411.2,12.98]
["binance-futures","BTCUSDT",1773100766641,0.747,68411.3,68411.2,13.944]
["binance-futures","BTCUSDT",1773100766694,0.747,68411.3,68411.2,13.947]
["binance-futures","BTCUSDT",1773100766744,0.747,68411.3,68411.2,14.222]
["binance-futures","BTCUSDT",1773100766796,0.747,68411.3,68411.2,13.919]
["binance-futures","BTCUSDT",1773100766850,0.747,68411.3,68411.2,13.788]
["binance-futures","BTCUSDT",1773100766900,0.747,68411.3,68411.2,13.034]
["binance-futures","BTCUSDT",1773100766954,0.736,68411.3,68411.2,13.462]
["binance-futures","BTCUSDT",1773100767006,0.736,68411.3,68411.2,13.465]
["binance-futures","BTCUSDT",1773100767214,0.736,68411.3,68411.2,13.362]
["binance-futures","BTCUSDT",1773100767266,0.683,68411.3,68411.2,13.794]
["binance-futures","BTCUSDT",1773100767316,0.672,68411.3,68411.2,13.795]
["binance-futures","BTCUSDT",1773100767421,0.67,68411.3,68411.2,13.034]
["binance-futures","BTCUSDT",1773100767474,0.668,68411.3,68411.2,13.799]
["binance-futures","BTCUSDT",1773100767524,0.668,68411.3,68411.2,13.034]
["binance-futures","BTCUSDT",1773100767578,0.665,68411.3,68411.2,13.474]
["binance-futures","BTCUSDT",1773100767631,0.665,68411.3,68411.2,13.476]
["binance-futures","BTCUSDT",1773100767682,0.665,68411.3,68411.2,12.789]
["binance-futures","BTCUSDT",1773100767787,0.534,68411.3,68411.2,13.117]
["binance-futures","BTCUSDT",1773100767836,0.524,68411.3,68411.2,13.565]
["binance-futures","BTCUSDT",1773100767892,0.524,68411.3,68411.2,14.249]
["binance-futures","BTCUSDT",1773100767940,0.524,68411.3,68411.2,14.25]
["binance-futures","BTCUSDT",1773100767996,0.516,68411.3,68411.2,13.925]
["binance-futures","BTCUSDT",1773100768100,0.513,68411.3,68411.2,13.825]
["binance-futures","BTCUSDT",1773100768151,0.523,68411.3,68411.2,13.938]
["binance-futures","BTCUSDT",1773100768204,0.156,68411.3,68411.2,14.268]
["binance-futures","BTCUSDT",1773100768255,0.126,68411.3,68411.2,13.829]
["binance-futures","BTCUSDT",1773100768308,0.394,68413.8,68413.7,9.46]
["binance-futures","BTCUSDT",1773100768360,0.394,68413.8,68413.7,10.88]
["binance-futures","BTCUSDT",1773100768411,0.397,68413.8,68413.7,10.358]
["binance-futures","BTCUSDT",1773100768464,0.4,68413.8,68413.7,10.678]
["binance-futures","BTCUSDT",1773100768516,0.4,68413.8,68413.7,11.047]
["binance-futures","BTCUSDT",1773100768568,0.4,68413.8,68413.7,11.144]
["binance-futures","BTCUSDT",1773100768620,0.292,68413.8,68413.7,11.495]
["binance-futures","BTCUSDT",1773100768672,0.292,68413.8,68413.7,11.496]
["binance-futures","BTCUSDT",1773100768726,0.627,68415.4,68415.3,12.069]
["binance-futures","BTCUSDT",1773100768777,0.675,68416.3,68416.2,10.02]
["binance-futures","BTCUSDT",1773100768830,1.463,68416.3,68416.2,9.791]
["binance-futures","BTCUSDT",1773100768881,0.787,68416.3,68416.2,10.119]
["binance-futures","BTCUSDT",1773100768934,0.686,68416.3,68416.2,10.127]
["binance-futures","BTCUSDT",1773100768984,0.686,68416.3,68416.2,10.122]
["binance-futures","BTCUSDT",1773100769038,0.686,68416.3,68416.2,10.448]
["binance-futures","BTCUSDT",1773100769088,1.085,68416.3,68416.2,9.51]
["binance-futures","BTCUSDT",1773100769142,1.066,68416.3,68416.2,12.147]
["binance-futures","BTCUSDT",1773100769245,1.066,68416.3,68416.2,12.149]
["binance-futures","BTCUSDT",1773100769298,1.066,68416.3,68416.2,12.462]
["binance-futures","BTCUSDT",1773100769350,1.053,68416.3,68416.2,12.728]
["binance-futures","BTCUSDT",1773100769401,0.648,68416.3,68416.2,12.75]
["binance-futures","BTCUSDT",1773100769453,0.651,68416.3,68416.2,12.752]
["binance-futures","BTCUSDT",1773100769505,0.651,68416.3,68416.2,12.77]
["binance-futures","BTCUSDT",1773100769662,0.688,68416.3,68416.2,12.77]
["binance-futures","BTCUSDT",1773100769712,1.09,68416.3,68416.2,12.77]
["binance-futures","BTCUSDT",1773100769766,1.09,68416.3,68416.2,12.766]
["binance-futures","BTCUSDT",1773100769817,1.09,68416.3,68416.2,13.105]
["binance-futures","BTCUSDT",1773100769870,1.09,68416.3,68416.2,13.107]
["binance-futures","BTCUSDT",1773100769922,4.369,68416.3,68416.2,5.379]
["binance-futures","BTCUSDT",1773100769974,2.523,68416.3,68416.2,5.369]
["binance-futures","BTCUSDT",1773100770025,2.646,68416.3,68416.2,5.369]
["binance-futures","BTCUSDT",1773100770078,2.445,68416.3,68416.2,5.369]
["binance-futures","BTCUSDT",1773100770130,2.188,68416.3,68416.2,5.372]
["binance-futures","BTCUSDT",1773100770182,1.702,68416.3,68416.2,5.772]
["binance-futures","BTCUSDT",1773100770234,1.703,68416.3,68416.2,5.444]
["binance-futures","BTCUSDT",1773100770285,1.725,68416.3,68416.2,5.357]
["binance-futures","BTCUSDT",1773100770336,1.579,68416.3,68416.2,5.361]
["binance-futures","BTCUSDT",1773100770390,1.522,68416.3,68416.2,5.361]
["binance-futures","BTCUSDT",1773100770440,0.76,68416.3,68416.2,5.345]
["binance-futures","BTCUSDT",1773100770495,0.658,68416.3,68416.2,5.345]
["binance-futures","BTCUSDT",1773100770548,1.415,68416.3,68416.2,5.343]
["binance-futures","BTCUSDT",1773100770600,0.655,68416.3,68416.2,5.343]
["binance-futures","BTCUSDT",1773100770652,0.655,68416.3,68416.2,5.341]
["binance-futures","BTCUSDT",1773100770706,8.392,68419.8,68419.7,3.026]
["binance-futures","BTCUSDT",1773100770758,7.723,68419.8,68419.7,2.39]
["binance-futures","BTCUSDT",1773100770808,7.726,68419.8,68419.7,2.527]
["binance-futures","BTCUSDT",1773100770862,7.583,68419.8,68419.7,3.49]
["binance-futures","BTCUSDT",1773100770912,7.585,68419.8,68419.7,3.532]
["binance-futures","BTCUSDT",1773100770966,7.591,68419.8,68419.7,3.839]
["binance-futures","BTCUSDT",1773100771016,7.593,68419.8,68419.7,2.43]
["binance-futures","BTCUSDT",1773100771072,7.593,68419.8,68419.7,2.522]
["binance-futures","BTCUSDT",1773100771124,8.543,68419.8,68419.7,0.98]
["binance-futures","BTCUSDT",1773100771176,9.214,68419.8,68419.7,0.837]
["binance-futures","BTCUSDT",1773100771228,9.228,68419.8,68419.7,0.846]
["binance-futures","BTCUSDT",1773100771280,9.228,68419.8,68419.7,0.836]
["binance-futures","BTCUSDT",1773100771332,8.635,68419.8,68419.7,1.598]
["binance-futures","BTCUSDT",1773100771381,8.633,68419.8,68419.7,1.604]
["binance-futures","BTCUSDT",1773100771434,7.96,68419.8,68419.7,1.604]
["binance-futures","BTCUSDT",1773100771488,7.96,68419.8,68419.7,1.624]
["binance-futures","BTCUSDT",1773100771536,7.955,68419.8,68419.7,1.64]
["binance-futures","BTCUSDT",1773100771588,8.013,68419.8,68419.7,1.64]
["binance-futures","BTCUSDT",1773100771644,9.248,68419.8,68419.7,0.756]
["binance-futures","BTCUSDT",1773100771695,9.112,68419.8,68419.7,0.756]
["binance-futures","BTCUSDT",1773100771747,8.479,68419.8,68419.7,1.642]
["binance-futures","BTCUSDT",1773100771800,8.47,68419.8,68419.7,1.645]
["binance-futures","BTCUSDT",1773100771852,8.428,68419.8,68419.7,1.649]
["binance-futures","BTCUSDT",1773100771904,8.43,68419.8,68419.7,1.649]
["binance-futures","BTCUSDT",1773100771956,8.43,68419.8,68419.7,1.645]
["binance-futures","BTCUSDT",1773100772060,8.43,68419.8,68419.7,1.62]
["binance-futures","BTCUSDT",1773100772161,8.43,68419.8,68419.7,1.616]
["binance-futures","BTCUSDT",1773100772216,8.43,68419.8,68419.7,1.637]
["binance-futures","BTCUSDT",1773100772268,8.43,68419.8,68419.7,1.918]
["binance-futures","BTCUSDT",1773100772320,8.43,68419.8,68419.7,1.928]
["binance-futures","BTCUSDT",1773100772424,8.43,68419.8,68419.7,1.944]
["binance-futures","BTCUSDT",1773100772527,8.43,68419.8,68419.7,1.963]
["binance-futures","BTCUSDT",1773100772576,8.314,68419.8,68419.7,2.67]
["binance-futures","BTCUSDT",1773100772683,8.324,68419.8,68419.7,2.67]
["binance-futures","BTCUSDT",1773100772732,8.324,68419.8,68419.7,2.543]
["binance-futures","BTCUSDT",1773100772840,8.596,68419.8,68419.7,2.67]
["binance-futures","BTCUSDT",1773100772944,8.597,68419.8,68419.7,2.67]
["binance-futures","BTCUSDT",1773100772998,8.718,68419.8,68419.7,1.644]
["binance-futures","BTCUSDT",1773100773050,8.718,68419.8,68419.7,1.913]
["binance-futures","BTCUSDT",1773100773256,8.365,68419.8,68419.7,1.915]
["binance-futures","BTCUSDT",1773100773309,8.362,68419.8,68419.7,1.879]
["binance-futures","BTCUSDT",1773100773414,6.742,68415.8,68415.5,0.002]
["binance-futures","BTCUSDT",1773100773466,16.858,68412.9,68412.8,0.053]
["binance-futures","BTCUSDT",1773100773570,12.953,68411.1,68411.0,4.35]
["binance-futures","BTCUSDT",1773100773624,12.947,68411.1,68411.0,4.35]
["binance-futures","BTCUSDT",1773100773676,12.947,68411.1,68411.0,4.334]
["binance-futures","BTCUSDT",1773100773727,12.955,68411.1,68411.0,4.334]
["binance-futures","BTCUSDT",1773100773780,12.283,68411.1,68411.0,4.334]
["binance-futures","BTCUSDT",1773100773832,12.283,68411.1,68411.0,4.339]
["binance-futures","BTCUSDT",1773100773936,11.227,68411.1,68411.0,4.339]
["binance-futures","BTCUSDT",1773100773987,11.162,68411.1,68411.0,4.339]
["binance-futures","BTCUSDT",1773100774039,11.159,68411.1,68411.0,4.339]
["binance-futures","BTCUSDT",1773100774092,11.154,68411.1,68411.0,4.346]
["binance-futures","BTCUSDT",1773100774143,10.866,68411.1,68411.0,5.112]
["binance-futures","BTCUSDT",1773100774195,10.866,68411.1,68411.0,5.107]
["binance-futures","BTCUSDT",1773100774248,10.846,68411.1,68411.0,4.345]
["binance-futures","BTCUSDT",1773100774299,11.957,68411.1,68411.0,4.345]
["binance-futures","BTCUSDT",1773100774352,10.855,68411.1,68411.0,4.416]
["binance-futures","BTCUSDT",1773100774404,10.854,68411.1,68411.0,4.426]
["binance-futures","BTCUSDT",1773100774456,10.85,68411.1,68411.0,4.426]
["binance-futures","BTCUSDT",1773100774668,10.85,68411.1,68411.0,4.424]
["binance-futures","BTCUSDT",1773100774718,10.852,68411.1,68411.0,4.424]
["binance-futures","BTCUSDT",1773100774769,10.852,68411.1,68411.0,4.639]
["binance-futures","BTCUSDT",1773100774824,10.851,68411.1,68411.0,4.639]
["binance-futures","BTCUSDT",1773100774876,10.844,68411.1,68411.0,4.639]
["binance-futures","BTCUSDT",1773100774980,10.846,68411.1,68411.0,4.639]
["binance-futures","BTCUSDT",1773100775033,10.835,68411.1,68411.0,4.602]
["binance-futures","BTCUSDT",1773100775086,10.688,68411.1,68411.0,4.608]
["binance-futures","BTCUSDT",1773100775137,10.67,68411.1,68411.0,4.608]
["binance-futures","BTCUSDT",1773100775240,10.664,68411.1,68411.0,4.608]
["binance-futures","BTCUSDT",1773100775293,10.786,68411.1,68411.0,4.616]
["binance-futures","BTCUSDT",1773100775398,20.479,68404.7,68404.6,0.049]
["binance-futures","BTCUSDT",1773100775501,14.449,68403.6,68403.5,0.833]
["binance-futures","BTCUSDT",1773100775554,14.14,68403.6,68403.5,1.667]
["binance-futures","BTCUSDT",1773100775606,13.055,68403.6,68403.5,1.691]
["binance-futures","BTCUSDT",1773100775656,13.092,68403.6,68403.5,1.691]
["binance-futures","BTCUSDT",1773100775710,4.743,68403.6,68403.5,4.954]
["binance-futures","BTCUSDT",1773100775761,3.366,68403.6,68403.5,4.954]
["binance-futures","BTCUSDT",1773100775814,3.094,68403.6,68403.5,4.476]
["binance-futures","BTCUSDT",1773100775866,3.465,68403.6,68403.5,4.117]
["binance-futures","BTCUSDT",1773100775968,3.465,68403.6,68403.5,4.115]
["binance-futures","BTCUSDT",1773100776022,3.465,68403.6,68403.5,4.118]
["binance-futures","BTCUSDT",1773100776074,3.457,68403.6,68403.5,4.118]
["binance-futures","BTCUSDT",1773100776177,3.523,68403.6,68403.5,4.116]
["binance-futures","BTCUSDT",1773100776229,3.523,68403.6,68403.5,4.108]
["binance-futures","BTCUSDT",1773100776488,3.521,68403.6,68403.5,3.752]
["binance-futures","BTCUSDT",1773100776540,3.523,68403.6,68403.5,3.823]
["binance-futures","BTCUSDT",1773100776596,1.923,68403.6,68403.5,4.188]
["binance-futures","BTCUSDT",1773100776648,1.403,68403.6,68403.5,4.188]
["binance-futures","BTCUSDT",1773100776700,1.115,68403.6,68403.5,4.188]
["binance-futures","BTCUSDT",1773100776754,1.49,68403.6,68403.5,3.821]
["binance-futures","BTCUSDT",1773100776910,1.479,68403.6,68403.5,3.821]
["binance-futures","BTCUSDT",1773100776960,1.108,68403.6,68403.5,4.199]
["binance-futures","BTCUSDT",1773100777014,1.002,68403.6,68403.5,4.199]
["binance-futures","BTCUSDT",1773100777067,1.002,68403.6,68403.5,4.893]
["binance-futures","BTCUSDT",1773100777120,6.74,68411.0,68410.9,1.61]
["binance-futures","BTCUSDT",1773100777170,6.606,68411.0,68410.9,1.626]
["binance-futures","BTCUSDT",1773100777224,5.964,68411.0,68410.9,2.165]
["binance-futures","BTCUSDT",1773100777276,5.644,68411.0,68410.9,1.796]
["binance-futures","BTCUSDT",1773100777328,5.955,68411.0,68410.9,1.692]
["binance-futures","BTCUSDT",1773100777376,7.013,68411.0,68410.9,0.933]
["binance-futures","BTCUSDT",1773100777432,7.013,68411.0,68410.9,0.323]
["binance-futures","BTCUSDT",1773100777480,6.422,68411.0,68410.9,0.191]
["binance-futures","BTCUSDT",1773100777588,6.355,68411.0,68410.9,0.191]
["binance-futures","BTCUSDT",1773100777642,7.012,68411.0,68410.9,0.191]
["binance-futures","BTCUSDT",1773100777693,7.006,68411.0,68410.9,0.191]
["binance-futures","BTCUSDT",1773100777745,7.009,68411.0,68410.9,0.168]
["binance-futures","BTCUSDT",1773100777850,0.522,68403.9,68403.8,7.828]
["binance-futures","BTCUSDT",1773100777900,0.522,68403.9,68403.8,7.5]
["binance-futures","BTCUSDT",1773100777954,0.525,68403.9,68403.8,7.503]
["binance-futures","BTCUSDT",1773100778056,0.521,68403.9,68403.8,7.831]
["binance-futures","BTCUSDT",1773100778108,0.195,68403.9,68403.8,7.831]
["binance-futures","BTCUSDT",1773100778162,0.186,68403.9,68403.8,7.831]
["binance-futures","BTCUSDT",1773100778320,0.186,68403.9,68403.8,7.904]
["binance-futures","BTCUSDT",1773100778372,0.186,68403.9,68403.8,7.908]
["binance-futures","BTCUSDT",1773100778424,0.286,68403.9,68403.8,8.441]
["binance-futures","BTCUSDT",1773100778476,0.283,68403.9,68403.8,8.334]
["binance-futures","BTCUSDT",1773100778579,0.182,68403.9,68403.8,7.912]
["binance-futures","BTCUSDT",1773100778632,4.302,68403.9,68403.8,5.282]
["binance-futures","BTCUSDT",1773100778680,4.325,68403.9,68403.8,5.21]
["binance-futures","BTCUSDT",1773100778735,4.598,68403.9,68403.8,4.293]
["binance-futures","BTCUSDT",1773100778787,4.58,68403.9,68403.8,4.293]
["binance-futures","BTCUSDT",1773100778840,4.553,68403.9,68403.8,4.293]
["binance-futures","BTCUSDT",1773100778892,4.308,68403.9,68403.8,4.293]
["binance-futures","BTCUSDT",1773100778940,3.118,68403.9,68403.8,4.291]
["binance-futures","BTCUSDT",1773100778996,1.582,68403.9,68403.8,4.291]
["binance-futures","BTCUSDT",1773100779048,0.934,68403.9,68403.8,4.308]
["binance-futures","BTCUSDT",1773100779100,0.564,68403.9,68403.8,4.38]
["binance-futures","BTCUSDT",1773100779152,0.257,68403.9,68403.8,5.072]
["binance-futures","BTCUSDT",1773100779204,0.257,68403.9,68403.8,5.796]
["binance-futures","BTCUSDT",1773100779256,0.26,68403.9,68403.8,5.468]
["binance-futures","BTCUSDT",1773100779362,1.518,68403.9,68403.8,5.115]
["binance-futures","BTCUSDT",1773100779465,1.513,68403.9,68403.8,5.117]
["binance-futures","BTCUSDT",1773100779516,1.513,68403.9,68403.8,5.115]
["binance-futures","BTCUSDT",1773100779673,0.751,68403.9,68403.8,5.093]
["binance-futures","BTCUSDT",1773100779726,1.376,68403.9,68403.8,3.457]
["binance-futures","BTCUSDT",1773100779830,1.354,68403.9,68403.8,3.457]
["binance-futures","BTCUSDT",1773100780040,1.354,68403.9,68403.8,3.464]
["binance-futures","BTCUSDT",1773100780092,1.3,68403.9,68403.8,3.464]
["binance-futures","BTCUSDT",1773100780144,1.3,68403.9,68403.8,3.443]
["binance-futures","BTCUSDT",1773100780250,1.3,68403.9,68403.8,3.451]
["binance-futures","BTCUSDT",1773100780300,1.942,68403.9,68403.8,2.863]
["binance-futures","BTCUSDT",1773100780354,2.172,68403.9,68403.8,2.759]
["binance-futures","BTCUSDT",1773100780405,1.914,68403.9,68403.8,2.731]
["binance-futures","BTCUSDT",1773100780508,1.918,68403.9,68403.8,2.731]
["binance-futures","BTCUSDT",1773100780560,1.92,68403.9,68403.8,2.731]
["binance-futures","BTCUSDT",1773100780666,1.92,68403.9,68403.8,2.868]
["binance-futures","BTCUSDT",1773100780978,1.681,68403.9,68403.8,2.868]
["binance-futures","BTCUSDT",1773100781082,2.185,68403.9,68403.8,2.726]
["binance-futures","BTCUSDT",1773100781132,2.705,68403.9,68403.8,2.726]
["binance-futures","BTCUSDT",1773100781185,2.705,68403.9,68403.8,2.735]
["binance-futures","BTCUSDT",1773100781236,2.707,68403.9,68403.8,2.735]
["binance-futures","BTCUSDT",1773100781290,2.435,68403.9,68403.8,2.872]
["binance-futures","BTCUSDT",1773100781341,3.433,68403.9,68403.8,3.333]
["binance-futures","BTCUSDT",1773100781392,3.205,68403.9,68403.8,3.333]
["binance-futures","BTCUSDT",1773100781445,2.95,68403.9,68403.8,3.335]
["binance-futures","BTCUSDT",1773100781497,3.188,68403.9,68403.8,3.335]
["binance-futures","BTCUSDT",1773100781706,3.414,68403.9,68403.8,3.335]
["binance-futures","BTCUSDT",1773100781756,3.168,68403.9,68403.8,3.335]
["binance-futures","BTCUSDT",1773100781914,3.168,68403.9,68403.8,3.225]
["binance-futures","BTCUSDT",1773100781965,3.417,68403.9,68403.8,3.167]
["binance-futures","BTCUSDT",1773100782122,3.154,68403.9,68403.8,3.167]
["binance-futures","BTCUSDT",1773100782174,2.937,68403.9,68403.8,3.167]
["binance-futures","BTCUSDT",1773100782224,3.171,68403.9,68403.8,3.239]
["binance-futures","BTCUSDT",1773100782276,3.171,68403.9,68403.8,3.241]
["binance-futures","BTCUSDT",1773100782380,3.181,68403.9,68403.8,3.241]
["binance-futures","BTCUSDT",1773100782432,2.941,68403.9,68403.8,3.241]
["binance-futures","BTCUSDT",1773100782487,3.193,68403.9,68403.8,3.241]
["binance-futures","BTCUSDT",1773100782540,2.941,68403.9,68403.8,2.78]
["binance-futures","BTCUSDT",1773100782640,3.441,68403.9,68403.8,2.78]
["binance-futures","BTCUSDT",1773100782696,3.996,68403.9,68403.8,2.78]
["binance-futures","BTCUSDT",1773100782748,3.721,68403.9,68403.8,2.643]
["binance-futures","BTCUSDT",1773100782799,3.449,68403.9,68403.8,2.643]
["binance-futures","BTCUSDT",1773100782852,3.725,68403.9,68403.8,2.643]
["binance-futures","BTCUSDT",1773100782904,3.945,68403.9,68403.8,2.615]
["binance-futures","BTCUSDT",1773100782952,3.693,68403.9,68403.8,2.622]
["binance-futures","BTCUSDT",1773100783008,3.693,68403.9,68403.8,2.63]
["binance-futures","BTCUSDT",1773100783058,3.955,68403.9,68403.8,2.63]
["binance-futures","BTCUSDT",1773100783112,4.422,68403.9,68403.8,1.086]
["binance-futures","BTCUSDT",1773100783216,4.422,68403.9,68403.8,1.085]
["binance-futures","BTCUSDT",1773100783267,4.664,68403.9,68403.8,1.083]
["binance-futures","BTCUSDT",1773100783320,4.655,68403.9,68403.8,1.084]
["binance-futures","BTCUSDT",1773100783371,4.522,68403.9,68403.8,1.084]
["binance-futures","BTCUSDT",1773100783476,4.52,68403.9,68403.8,1.084]
["binance-futures","BTCUSDT",1773100783683,4.52,68403.9,68403.8,1.086]
["binance-futures","BTCUSDT",1773100783732,4.258,68403.9,68403.8,1.19]
["binance-futures","BTCUSDT",1773100783840,4.515,68403.9,68403.8,1.19]
["binance-futures","BTCUSDT",1773100783888,4.515,68403.9,68403.8,1.086]
["binance-futures","BTCUSDT",1773100783944,4.517,68403.9,68403.8,1.041]
["binance-futures","BTCUSDT",1773100784205,4.262,68403.9,68403.8,1.72]
["binance-futures","BTCUSDT",1773100784257,4.018,68403.9,68403.8,2.478]
["binance-futures","BTCUSDT",1773100784310,2.906,68403.9,68403.8,3.061]
["binance-futures","BTCUSDT",1773100784364,3.397,68403.9,68403.8,2.239]
["binance-futures","BTCUSDT",1773100784416,3.656,68403.9,68403.8,1.552]
["binance-futures","BTCUSDT",1773100784470,3.913,68403.9,68403.8,1.552]
["binance-futures","BTCUSDT",1773100784522,4.284,68403.9,68403.8,0.703]
["binance-futures","BTCUSDT",1773100784573,4.284,68403.9,68403.8,0.631]
["binance-futures","BTCUSDT",1773100784624,4.286,68403.9,68403.8,0.631]
["binance-futures","BTCUSDT",1773100784678,4.558,68403.9,68403.8,0.631]
["binance-futures","BTCUSDT",1773100784729,11.048,68403.6,68403.5,0.059]
["binance-futures","BTCUSDT",1773100784782,15.736,68401.2,68401.1,0.01]
["binance-futures","BTCUSDT",1773100784834,14.284,68400.1,68400.0,0.244]
["binance-futures","BTCUSDT",1773100784886,15.121,68400.1,68400.0,0.409]
["binance-futures","BTCUSDT",1773100784938,14.991,68400.1,68400.0,0.431]
["binance-futures","BTCUSDT",1773100784991,14.961,68400.1,68400.0,0.431]
["binance-futures","BTCUSDT",1773100785042,14.961,68400.1,68400.0,0.434]
["binance-futures","BTCUSDT",1773100785096,14.395,68400.1,68400.0,2.187]
["binance-futures","BTCUSDT",1773100785148,8.556,68400.1,68400.0,2.65]
["binance-futures","BTCUSDT",1773100785200,7.894,68400.1,68400.0,2.108]
["binance-futures","BTCUSDT",1773100785252,6.906,68400.1,68400.0,2.734]
["binance-futures","BTCUSDT",1773100785300,6.91,68400.1,68400.0,3.1]
["binance-futures","BTCUSDT",1773100785356,6.908,68400.1,68400.0,3.1]
["binance-futures","BTCUSDT",1773100785408,7.642,68400.1,68400.0,2.118]
["binance-futures","BTCUSDT",1773100785456,7.576,68400.1,68400.0,2.118]
["binance-futures","BTCUSDT",1773100785512,7.572,68400.1,68400.0,2.118]
["binance-futures","BTCUSDT",1773100785564,7.569,68400.1,68400.0,2.125]
["binance-futures","BTCUSDT",1773100785616,7.571,68400.1,68400.0,2.116]
["binance-futures","BTCUSDT",1773100785670,7.573,68400.1,68400.0,2.116]
["binance-futures","BTCUSDT",1773100785721,7.427,68400.1,68400.0,2.13]
["binance-futures","BTCUSDT",1773100785984,7.63,68400.1,68400.0,2.13]
["binance-futures","BTCUSDT",1773100786033,7.628,68400.1,68400.0,2.13]
["binance-futures","BTCUSDT",1773100786087,7.63,68400.1,68400.0,2.132]
["binance-futures","BTCUSDT",1773100786243,7.628,68400.1,68400.0,2.414]
["binance-futures","BTCUSDT",1773100786292,7.491,68400.1,68400.0,2.665]
["binance-futures","BTCUSDT",1773100786348,7.491,68400.1,68400.0,2.414]
["binance-futures","BTCUSDT",1773100786504,7.491,68400.1,68400.0,2.674]
["binance-futures","BTCUSDT",1773100786764,7.491,68400.1,68400.0,2.192]
["binance-futures","BTCUSDT",1773100786973,7.435,68400.1,68400.0,2.192]
["binance-futures","BTCUSDT",1773100787077,7.411,68400.1,68400.0,2.192]
["binance-futures","BTCUSDT",1773100787129,7.413,68400.1,68400.0,2.192]
["binance-futures","BTCUSDT",1773100787182,7.413,68400.1,68400.0,2.18]
["binance-futures","BTCUSDT",1773100787234,7.413,68400.1,68400.0,2.262]
["binance-futures","BTCUSDT",1773100787285,7.315,68400.1,68400.0,2.262]
["binance-futures","BTCUSDT",1773100787441,7.315,68400.1,68400.0,2.259]
["binance-futures","BTCUSDT",1773100787496,7.315,68400.1,68400.0,2.238]
["binance-futures","BTCUSDT",1773100787550,7.315,68400.1,68400.0,2.236]
["binance-futures","BTCUSDT",1773100787809,6.085,68400.1,68400.0,2.846]
["binance-futures","BTCUSDT",1773100787861,5.846,68400.1,68400.0,3.097]
["binance-futures","BTCUSDT",1773100787912,6.094,68400.1,68400.0,2.849]
["binance-futures","BTCUSDT",1773100787968,6.094,68400.1,68400.0,2.496]
["binance-futures","BTCUSDT",1773100788020,6.094,68400.1,68400.0,2.245]
["binance-futures","BTCUSDT",1773100788072,6.094,68400.1,68400.0,2.249]
["binance-futures","BTCUSDT",1773100788120,6.094,68400.1,68400.0,2.517]
["binance-futures","BTCUSDT",1773100788228,6.094,68400.1,68400.0,2.881]
["binance-futures","BTCUSDT",1773100788282,1.086,68400.1,68400.0,3.738]
["binance-futures","BTCUSDT",1773100788333,1.086,68400.1,68400.0,3.742]
["binance-futures","BTCUSDT",1773100788440,1.848,68400.1,68400.0,3.744]
["binance-futures","BTCUSDT",1773100788491,1.955,68400.1,68400.0,3.744]
["binance-futures","BTCUSDT",1773100788540,1.84,68400.1,68400.0,3.744]
["binance-futures","BTCUSDT",1773100788700,1.84,68400.1,68400.0,3.709]
["binance-futures","BTCUSDT",1773100788804,1.84,68400.1,68400.0,3.711]
["binance-futures","BTCUSDT",1773100788853,1.838,68400.1,68400.0,3.706]
["binance-futures","BTCUSDT",1773100788908,1.758,68400.1,68400.0,3.704]
["binance-futures","BTCUSDT",1773100789168,1.758,68400.1,68400.0,5.018]
["binance-futures","BTCUSDT",1773100789220,1.755,68400.1,68400.0,5.017]
["binance-futures","BTCUSDT",1773100789271,0.251,68401.7,68401.6,15.038]
["binance-futures","BTCUSDT",1773100789323,0.256,68401.7,68401.6,14.093]
["binance-futures","BTCUSDT",1773100789375,0.256,68401.7,68401.6,15.368]
["binance-futures","BTCUSDT",1773100789427,3.02,68402.4,68402.3,7.22]
["binance-futures","BTCUSDT",1773100789480,3.587,68402.4,68402.3,7.075]
["binance-futures","BTCUSDT",1773100789531,3.036,68402.4,68402.3,6.68]
["binance-futures","BTCUSDT",1773100789740,2.688,68402.4,68402.3,7.643]
["binance-futures","BTCUSDT",1773100789792,2.688,68402.4,68402.3,7.385]
["binance-futures","BTCUSDT",1773100789842,2.688,68402.4,68402.3,7.342]
["binance-futures","BTCUSDT",1773100789948,2.688,68402.4,68402.3,7.613]
["binance-futures","BTCUSDT",1773100790052,2.688,68402.4,68402.3,7.611]
["binance-futures","BTCUSDT",1773100790208,3.446,68402.4,68402.3,7.259]
["binance-futures","BTCUSDT",1773100790260,3.815,68402.4,68402.3,7.114]
["binance-futures","BTCUSDT",1773100790308,3.803,68402.4,68402.3,7.114]
["binance-futures","BTCUSDT",1773100790364,2.995,68402.4,68402.3,7.589]
["binance-futures","BTCUSDT",1773100790416,2.992,68402.4,68402.3,7.592]
["binance-futures","BTCUSDT",1773100790468,3.354,68402.4,68402.3,7.567]
["binance-futures","BTCUSDT",1773100790520,3.357,68402.4,68402.3,6.927]
["binance-futures","BTCUSDT",1773100790676,3.355,68402.4,68402.3,7.185]
["binance-futures","BTCUSDT",1773100790780,4.243,68402.4,68402.3,4.606]
["binance-futures","BTCUSDT",1773100790830,4.099,68402.4,68402.3,4.086]
["binance-futures","BTCUSDT",1773100790880,3.869,68402.4,68402.3,4.086]
["binance-futures","BTCUSDT",1773100790936,3.869,68402.4,68402.3,4.158]
["binance-futures","BTCUSDT",1773100791092,3.867,68402.4,68402.3,4.158]
["binance-futures","BTCUSDT",1773100791142,4.132,68402.4,68402.3,4.508]
["binance-futures","BTCUSDT",1773100791196,3.867,68402.4,68402.3,4.508]
["binance-futures","BTCUSDT",1773100791248,3.572,68402.4,68402.3,4.501]
["binance-futures","BTCUSDT",1773100791296,3.582,68402.4,68402.3,4.501]
["binance-futures","BTCUSDT",1773100791352,3.838,68402.4,68402.3,4.501]
["binance-futures","BTCUSDT",1773100791403,3.838,68402.4,68402.3,4.503]
["binance-futures","BTCUSDT",1773100791456,4.079,68402.4,68402.3,4.503]
["binance-futures","BTCUSDT",1773100791508,3.581,68402.4,68402.3,4.506]
["binance-futures","BTCUSDT",1773100791613,3.374,68402.4,68402.3,4.508]
["binance-futures","BTCUSDT",1773100791664,3.369,68402.4,68402.3,4.517]
["binance-futures","BTCUSDT",1773100791716,3.232,68402.4,68402.3,4.517]
["binance-futures","BTCUSDT",1773100792188,3.631,68402.4,68402.3,4.117]
["binance-futures","BTCUSDT",1773100792239,3.377,68402.4,68402.3,4.115]
["binance-futures","BTCUSDT",1773100792396,3.377,68402.4,68402.3,4.113]
["binance-futures","BTCUSDT",1773100792447,3.377,68402.4,68402.3,4.178]
["binance-futures","BTCUSDT",1773100792552,3.377,68402.4,68402.3,4.448]
["binance-futures","BTCUSDT",1773100792605,3.3,68402.4,68402.3,4.178]
["binance-futures","BTCUSDT",1773100792813,3.3,68402.4,68402.3,4.409]
["binance-futures","BTCUSDT",1773100792864,3.302,68402.4,68402.3,4.094]
["binance-futures","BTCUSDT",1773100793022,3.801,68402.4,68402.3,4.094]
["binance-futures","BTCUSDT",1773100793124,3.797,68402.4,68402.3,4.094]
["binance-futures","BTCUSDT",1773100793177,3.799,68402.4,68402.3,3.484]
["binance-futures","BTCUSDT",1773100793229,4.153,68402.4,68402.3,3.471]
["binance-futures","BTCUSDT",1773100793332,4.288,68402.4,68402.3,3.471]
["binance-futures","BTCUSDT",1773100793385,4.562,68402.4,68402.3,3.471]
["binance-futures","BTCUSDT",1773100793438,3.435,68402.4,68402.3,4.321]
["binance-futures","BTCUSDT",1773100793489,2.893,68402.4,68402.3,4.081]
["binance-futures","BTCUSDT",1773100793541,2.893,68402.4,68402.3,4.061]
["binance-futures","BTCUSDT",1773100793644,2.887,68402.4,68402.3,4.061]
["binance-futures","BTCUSDT",1773100793750,2.889,68402.4,68402.3,4.061]
["binance-futures","BTCUSDT",1773100793803,2.884,68402.4,68402.3,4.332]
["binance-futures","BTCUSDT",1773100793908,2.877,68402.4,68402.3,4.292]
["binance-futures","BTCUSDT",1773100794224,2.877,68402.4,68402.3,3.948]
["binance-futures","BTCUSDT",1773100794276,2.877,68402.4,68402.3,4.022]
["binance-futures","BTCUSDT",1773100794328,2.877,68402.4,68402.3,4.016]
["binance-futures","BTCUSDT",1773100794482,4.169,68402.4,68402.3,3.391]
["binance-futures","BTCUSDT",1773100794588,4.306,68402.4,68402.3,3.391]
["binance-futures","BTCUSDT",1773100794744,4.643,68402.4,68402.3,3.291]
["binance-futures","BTCUSDT",1773100794796,4.89,68402.4,68402.3,1.937]
["binance-futures","BTCUSDT",1773100794847,4.859,68402.4,68402.3,2.041]
["binance-futures","BTCUSDT",1773100794900,4.722,68402.4,68402.3,2.044]
["binance-futures","BTCUSDT",1773100795004,4.722,68402.4,68402.3,1.937]
["binance-futures","BTCUSDT",1773100795211,4.722,68402.4,68402.3,1.972]
["binance-futures","BTCUSDT",1773100795368,4.72,68402.4,68402.3,1.972]
["binance-futures","BTCUSDT",1773100795422,4.113,68402.4,68402.3,2.216]
["binance-futures","BTCUSDT",1773100795473,3.753,68402.4,68402.3,3.513]
["binance-futures","BTCUSDT",1773100795525,3.753,68402.4,68402.3,2.826]
["binance-futures","BTCUSDT",1773100795577,4.369,68402.4,68402.3,2.216]
["binance-futures","BTCUSDT",1773100795683,4.599,68402.4,68402.3,1.975]
["binance-futures","BTCUSDT",1773100795736,4.369,68402.4,68402.3,1.975]
["binance-futures","BTCUSDT",1773100795788,4.369,68402.4,68402.3,1.974]
["binance-futures","BTCUSDT",1773100795836,4.367,68402.4,68402.3,2.078]
["binance-futures","BTCUSDT",1773100795892,4.367,68402.4,68402.3,2.215]
["binance-futures","BTCUSDT",1773100795996,4.091,68402.4,68402.3,2.215]
["binance-futures","BTCUSDT",1773100796047,4.091,68402.4,68402.3,2.825]
["binance-futures","BTCUSDT",1773100796151,4.349,68402.4,68402.3,2.625]
["binance-futures","BTCUSDT",1773100796255,4.349,68402.4,68402.3,2.622]
["binance-futures","BTCUSDT",1773100796307,4.611,68402.4,68402.3,1.875]
["binance-futures","BTCUSDT",1773100796360,4.611,68402.4,68402.3,1.723]
["binance-futures","BTCUSDT",1773100796412,4.519,68402.4,68402.3,1.827]
["binance-futures","BTCUSDT",1773100796463,4.519,68402.4,68402.3,1.723]
["binance-futures","BTCUSDT",1773100796568,18.574,68398.3,68398.2,0.004]
["binance-futures","BTCUSDT",1773100796620,19.693,68397.4,68397.3,0.006]
["binance-futures","BTCUSDT",1773100796672,19.226,68397.4,68397.3,0.006]
["binance-futures","BTCUSDT",1773100796724,12.194,68396.1,68396.0,0.225]
["binance-futures","BTCUSDT",1773100796776,12.489,68396.1,68396.0,0.456]
["binance-futures","BTCUSDT",1773100796828,7.374,68394.1,68394.0,1.978]
["binance-futures","BTCUSDT",1773100796880,7.258,68394.1,68394.0,3.631]
["binance-futures","BTCUSDT",1773100796984,6.976,68394.1,68394.0,3.634]
["binance-futures","BTCUSDT",1773100797035,6.978,68394.1,68394.0,3.634]
["binance-futures","BTCUSDT",1773100797088,6.94,68394.1,68394.0,3.023]
["binance-futures","BTCUSDT",1773100797140,6.942,68394.1,68394.0,3.16]
["binance-futures","BTCUSDT",1773100797348,6.94,68394.1,68394.0,3.231]
["binance-futures","BTCUSDT",1773100797452,6.94,68394.1,68394.0,3.198]
["binance-futures","BTCUSDT",1773100797504,6.116,68394.1,68394.0,4.623]
["binance-futures","BTCUSDT",1773100797764,6.116,68394.1,68394.0,4.607]
["binance-futures","BTCUSDT",1773100797816,6.116,68394.1,68394.0,4.601]
["binance-futures","BTCUSDT",1773100797922,6.116,68394.1,68394.0,4.328]
["binance-futures","BTCUSDT",1773100798025,6.121,68394.1,68394.0,4.217]
["binance-futures","BTCUSDT",1773100798076,6.104,68394.1,68394.0,4.217]
["binance-futures","BTCUSDT",1773100798389,6.004,68394.1,68394.0,3.396]
["binance-futures","BTCUSDT",1773100798440,6.002,68394.1,68394.0,3.396]
["binance-futures","BTCUSDT",1773100798545,5.972,68394.1,68394.0,3.396]
["binance-futures","BTCUSDT",1773100798650,5.969,68394.1,68394.0,2.786]
["binance-futures","BTCUSDT",1773100798700,5.967,68394.1,68394.0,2.682]
["binance-futures","BTCUSDT",1773100798754,6.117,68394.1,68394.0,1.855]
["binance-futures","BTCUSDT",1773100798805,6.117,68394.1,68394.0,0.766]
["binance-futures","BTCUSDT",1773100798857,6.11,68394.1,68394.0,0.769]
["binance-futures","BTCUSDT",1773100798910,5.967,68394.1,68394.0,1.531]
["binance-futures","BTCUSDT",1773100798961,5.96,68394.1,68394.0,1.635]
["binance-futures","BTCUSDT",1773100799116,6.312,68394.1,68394.0,1.772]
["binance-futures","BTCUSDT",1773100799168,6.302,68394.1,68394.0,1.741]
["binance-futures","BTCUSDT",1773100799272,6.304,68394.1,68394.0,2.559]
["binance-futures","BTCUSDT",1773100799326,6.292,68394.1,68394.0,2.557]
["binance-futures","BTCUSDT",1773100799378,6.292,68394.1,68394.0,2.558]
["binance-futures","BTCUSDT",1773100799428,6.421,68394.1,68394.0,2.558]
["binance-futures","BTCUSDT",1773100799482,6.56,68394.1,68394.0,2.558]
["binance-futures","BTCUSDT",1773100799532,6.56,68394.1,68394.0,2.317]
["binance-futures","BTCUSDT",1773100799690,6.562,68394.1,68394.0,2.317]
["binance-futures","BTCUSDT",1773100799740,6.56,68394.1,68394.0,2.558]
["binance-futures","BTCUSDT",1773100799950,6.56,68394.1,68394.0,3.505]