{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1021303,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1772928000043,1.459,67232.2,67232.1,3.539]
["binance-futures","BTCUSDT",1772928000096,1.459,67232.2,67232.1,3.274]
["binance-futures","BTCUSDT",1772928000148,2.204,67232.2,67232.1,3.439]
["binance-futures","BTCUSDT",1772928000191,2.204,67232.2,67232.1,3.276]
["binance-futures","BTCUSDT",1772928000308,2.136,67232.2,67232.1,3.526]
["binance-futures","BTCUSDT",1772928000336,2.204,67232.2,67232.1,3.526]
["binance-futures","BTCUSDT",1772928000460,2.116,67232.2,67232.1,3.526]
["binance-futures","BTCUSDT",1772928000519,2.184,67232.2,67232.1,3.526]
["binance-futures","BTCUSDT",1772928000574,1.371,67232.2,67232.1,3.526]
["binance-futures","BTCUSDT",1772928000680,1.297,67232.2,67232.1,3.526]
["binance-futures","BTCUSDT",1772928000889,1.297,67232.2,67232.1,3.942]
["binance-futures","BTCUSDT",1772928000995,1.297,67232.2,67232.1,3.987]
["binance-futures","BTCUSDT",1772928001315,1.365,67232.2,67232.1,3.589]
["binance-futures","BTCUSDT",1772928001358,1.297,67232.2,67232.1,3.592]
["binance-futures","BTCUSDT",1772928001420,1.365,67232.2,67232.1,3.592]
["binance-futures","BTCUSDT",1772928001467,1.365,67232.2,67232.1,3.427]
["binance-futures","BTCUSDT",1772928001528,1.365,67232.2,67232.1,3.342]
["binance-futures","BTCUSDT",1772928001580,2.247,67232.2,67232.1,2.873]
["binance-futures","BTCUSDT",1772928001632,3.748,67232.2,67232.1,1.626]
["binance-futures","BTCUSDT",1772928001684,3.582,67232.2,67232.1,1.104]
["binance-futures","BTCUSDT",1772928001734,3.585,67232.2,67232.1,1.104]
["binance-futures","BTCUSDT",1772928001842,3.165,67232.2,67232.1,2.337]
["binance-futures","BTCUSDT",1772928001894,2.104,67232.2,67232.1,2.645]
["binance-futures","BTCUSDT",1772928001918,1.939,67232.2,67232.1,2.645]
["binance-futures","BTCUSDT",1772928002154,1.939,67232.2,67232.1,2.733]
["binance-futures","BTCUSDT",1772928002205,1.939,67232.2,67232.1,2.979]
["binance-futures","BTCUSDT",1772928002260,1.439,67232.2,67232.1,3.079]
["binance-futures","BTCUSDT",1772928002462,1.439,67232.2,67232.1,3.077]
["binance-futures","BTCUSDT",1772928002582,1.364,67232.2,67232.1,3.077]
["binance-futures","BTCUSDT",1772928002634,1.364,67232.2,67232.1,2.073]
["binance-futures","BTCUSDT",1772928002685,1.364,67232.2,67232.1,2.343]
["binance-futures","BTCUSDT",1772928002738,1.364,67232.2,67232.1,1.901]
["binance-futures","BTCUSDT",1772928002841,1.364,67232.2,67232.1,1.929]
["binance-futures","BTCUSDT",1772928002942,2.378,67232.2,67232.1,1.805]
["binance-futures","BTCUSDT",1772928002997,2.752,67232.2,67232.1,1.805]
["binance-futures","BTCUSDT",1772928003048,2.754,67232.2,67232.1,1.737]
["binance-futures","BTCUSDT",1772928003259,2.749,67232.2,67232.1,1.722]
["binance-futures","BTCUSDT",1772928003312,2.167,67232.2,67232.1,1.891]
["binance-futures","BTCUSDT",1772928003364,4.992,67232.2,67232.1,2.399]
["binance-futures","BTCUSDT",1772928003414,4.992,67232.2,67232.1,2.356]
["binance-futures","BTCUSDT",1772928003468,4.992,67232.2,67232.1,2.305]
["binance-futures","BTCUSDT",1772928003573,4.987,67232.2,67232.1,2.309]
["binance-futures","BTCUSDT",1772928003624,4.989,67232.2,67232.1,2.309]
["binance-futures","BTCUSDT",1772928003678,4.989,67232.2,67232.1,2.311]
["binance-futures","BTCUSDT",1772928003781,4.994,67232.2,67232.1,2.315]
["binance-futures","BTCUSDT",1772928003837,4.994,67232.2,67232.1,2.247]
["binance-futures","BTCUSDT",1772928003993,5.022,67232.2,67232.1,1.567]
["binance-futures","BTCUSDT",1772928004047,5.022,67232.2,67232.1,1.565]
["binance-futures","BTCUSDT",1772928004152,5.022,67232.2,67232.1,1.567]
["binance-futures","BTCUSDT",1772928004206,4.985,67232.2,67232.1,1.595]
["binance-futures","BTCUSDT",1772928004308,3.837,67227.0,67226.9,7.869]
["binance-futures","BTCUSDT",1772928004414,4.357,67227.0,67226.9,7.868]
["binance-futures","BTCUSDT",1772928004466,4.359,67227.0,67226.9,7.859]
["binance-futures","BTCUSDT",1772928004518,4.275,67227.0,67226.9,7.859]
["binance-futures","BTCUSDT",1772928004570,4.2,67227.0,67226.9,7.859]
["binance-futures","BTCUSDT",1772928004621,4.027,67227.0,67226.9,7.861]
["binance-futures","BTCUSDT",1772928004676,4.027,67227.0,67226.9,7.869]
["binance-futures","BTCUSDT",1772928004728,4.02,67227.0,67226.9,7.142]
["binance-futures","BTCUSDT",1772928004779,4.094,67227.0,67226.9,6.952]
["binance-futures","BTCUSDT",1772928004832,4.262,67227.0,67226.9,6.954]
["binance-futures","BTCUSDT",1772928004884,6.847,67227.0,67226.9,6.808]
["binance-futures","BTCUSDT",1772928004932,6.847,67227.0,67226.9,6.866]
["binance-futures","BTCUSDT",1772928004988,6.916,67227.0,67226.9,6.868]
["binance-futures","BTCUSDT",1772928005039,6.916,67227.0,67226.9,6.899]
["binance-futures","BTCUSDT",1772928005092,6.835,67227.0,67226.9,6.899]
["binance-futures","BTCUSDT",1772928005196,6.832,67227.0,67226.9,6.9]
["binance-futures","BTCUSDT",1772928005248,6.76,67227.0,67226.9,6.9]
["binance-futures","BTCUSDT",1772928005352,6.76,67227.0,67226.9,6.899]
["binance-futures","BTCUSDT",1772928005403,6.56,67227.0,67226.9,6.899]
["binance-futures","BTCUSDT",1772928005453,6.639,67227.0,67226.9,6.895]
["binance-futures","BTCUSDT",1772928005508,6.625,67227.0,67226.9,6.895]
["binance-futures","BTCUSDT",1772928005614,6.528,67227.0,67226.9,6.888]
["binance-futures","BTCUSDT",1772928005666,6.528,67227.0,67226.9,6.89]
["binance-futures","BTCUSDT",1772928005872,6.528,67227.0,67226.9,6.892]
["binance-futures","BTCUSDT",1772928005928,6.528,67227.0,67226.9,6.891]
["binance-futures","BTCUSDT",1772928005980,0.002,67230.1,67230.0,9.617]
["binance-futures","BTCUSDT",1772928006031,0.24,67231.0,67230.9,14.668]
["binance-futures","BTCUSDT",1772928006084,0.28,67231.0,67230.9,11.571]
["binance-futures","BTCUSDT",1772928006136,0.241,67231.0,67230.9,11.571]
["binance-futures","BTCUSDT",1772928006188,0.114,67231.5,67231.4,18.122]
["binance-futures","BTCUSDT",1772928006240,2.217,67241.6,67241.5,4.033]
["binance-futures","BTCUSDT",1772928006292,7.846,67249.0,67248.9,1.708]
["binance-futures","BTCUSDT",1772928006344,7.795,67249.0,67248.9,1.693]
["binance-futures","BTCUSDT",1772928006396,8.814,67249.0,67248.9,1.696]
["binance-futures","BTCUSDT",1772928006448,9.476,67249.0,67248.9,0.076]
["binance-futures","BTCUSDT",1772928006500,6.923,67246.9,67246.8,0.607]
["binance-futures","BTCUSDT",1772928006552,6.487,67246.9,67246.8,0.567]
["binance-futures","BTCUSDT",1772928006604,6.5,67246.9,67246.8,0.572]
["binance-futures","BTCUSDT",1772928006656,7.828,67246.9,67246.8,0.033]
["binance-futures","BTCUSDT",1772928006760,8.253,67242.2,67242.1,0.531]
["binance-futures","BTCUSDT",1772928006810,8.689,67242.2,67242.1,0.704]
["binance-futures","BTCUSDT",1772928006864,8.694,67242.2,67242.1,0.704]
["binance-futures","BTCUSDT",1772928006916,8.698,67242.2,67242.1,0.531]
["binance-futures","BTCUSDT",1772928006969,9.442,67242.2,67242.1,0.531]
["binance-futures","BTCUSDT",1772928007074,14.948,67240.9,67240.8,0.004]
["binance-futures","BTCUSDT",1772928007125,15.243,67240.9,67240.8,0.006]
["binance-futures","BTCUSDT",1772928007176,9.954,67240.7,67240.6,0.448]
["binance-futures","BTCUSDT",1772928007228,9.806,67240.7,67240.6,1.508]
["binance-futures","BTCUSDT",1772928007281,9.823,67240.7,67240.6,1.511]
["binance-futures","BTCUSDT",1772928007334,10.29,67240.7,67240.6,6.327]
["binance-futures","BTCUSDT",1772928007385,10.29,67240.7,67240.6,6.662]
["binance-futures","BTCUSDT",1772928007438,10.149,67240.7,67240.6,6.242]
["binance-futures","BTCUSDT",1772928007489,10.149,67240.7,67240.6,6.726]
["binance-futures","BTCUSDT",1772928007544,10.151,67240.7,67240.6,6.773]
["binance-futures","BTCUSDT",1772928007593,10.151,67240.7,67240.6,6.825]
["binance-futures","BTCUSDT",1772928007647,10.151,67240.7,67240.6,6.211]
["binance-futures","BTCUSDT",1772928007804,10.154,67240.7,67240.6,6.211]
["binance-futures","BTCUSDT",1772928007855,10.083,67240.7,67240.6,6.299]
["binance-futures","BTCUSDT",1772928007908,11.201,67240.7,67240.6,6.215]
["binance-futures","BTCUSDT",1772928008168,11.203,67240.7,67240.6,6.005]
["binance-futures","BTCUSDT",1772928008220,11.215,67240.7,67240.6,6.005]
["binance-futures","BTCUSDT",1772928008326,11.215,67240.7,67240.6,5.913]
["binance-futures","BTCUSDT",1772928008377,11.215,67240.7,67240.6,5.91]
["binance-futures","BTCUSDT",1772928008480,11.215,67240.7,67240.6,5.586]
["binance-futures","BTCUSDT",1772928008533,11.215,67240.7,67240.6,5.565]
["binance-futures","BTCUSDT",1772928008796,9.579,67240.7,67240.6,6.458]
["binance-futures","BTCUSDT",1772928008847,9.242,67240.7,67240.6,6.537]
["binance-futures","BTCUSDT",1772928008897,9.242,67240.7,67240.6,6.458]
["binance-futures","BTCUSDT",1772928008950,9.163,67240.7,67240.6,6.38]
["binance-futures","BTCUSDT",1772928009004,9.163,67240.7,67240.6,6.349]
["binance-futures","BTCUSDT",1772928009108,7.328,67240.7,67240.6,6.595]
["binance-futures","BTCUSDT",1772928009160,7.332,67240.7,67240.6,6.431]
["binance-futures","BTCUSDT",1772928009209,6.921,67240.7,67240.6,6.508]
["binance-futures","BTCUSDT",1772928009264,2.0,67240.7,67240.6,7.807]
["binance-futures","BTCUSDT",1772928009316,1.989,67240.7,67240.6,7.615]
["binance-futures","BTCUSDT",1772928009368,1.989,67240.7,67240.6,7.606]
["binance-futures","BTCUSDT",1772928009420,1.982,67240.7,67240.6,7.608]
["binance-futures","BTCUSDT",1772928009472,1.982,67240.7,67240.6,7.61]
["binance-futures","BTCUSDT",1772928009576,2.048,67240.7,67240.6,7.61]
["binance-futures","BTCUSDT",1772928009996,2.02,67240.7,67240.6,7.61]
["binance-futures","BTCUSDT",1772928010048,2.018,67240.7,67240.6,7.61]
["binance-futures","BTCUSDT",1772928010100,2.506,67240.7,67240.6,7.608]
["binance-futures","BTCUSDT",1772928010152,2.506,67240.7,67240.6,7.51]
["binance-futures","BTCUSDT",1772928010201,2.438,67240.7,67240.6,7.593]
["binance-futures","BTCUSDT",1772928010359,2.435,67240.7,67240.6,7.507]
["binance-futures","BTCUSDT",1772928010410,2.578,67240.7,67240.6,7.427]
["binance-futures","BTCUSDT",1772928010568,2.503,67240.7,67240.6,7.502]
["binance-futures","BTCUSDT",1772928010673,2.573,67240.7,67240.6,7.429]
["binance-futures","BTCUSDT",1772928010727,2.573,67240.7,67240.6,6.776]
["binance-futures","BTCUSDT",1772928010832,2.573,67240.7,67240.6,6.781]
["binance-futures","BTCUSDT",1772928010884,2.573,67240.7,67240.6,6.779]
["binance-futures","BTCUSDT",1772928010989,2.435,67240.7,67240.6,6.857]
["binance-futures","BTCUSDT",1772928011041,2.58,67240.7,67240.6,6.253]
["binance-futures","BTCUSDT",1772928011092,2.582,67240.7,67240.6,6.253]
["binance-futures","BTCUSDT",1772928011146,2.977,67240.7,67240.6,6.253]
["binance-futures","BTCUSDT",1772928011252,2.977,67240.7,67240.6,6.249]
["binance-futures","BTCUSDT",1772928011306,2.977,67240.7,67240.6,6.24]
["binance-futures","BTCUSDT",1772928011356,3.246,67240.7,67240.6,6.227]
["binance-futures","BTCUSDT",1772928011410,3.874,67240.7,67240.6,5.6]
["binance-futures","BTCUSDT",1772928011512,3.874,67240.7,67240.6,5.514]
["binance-futures","BTCUSDT",1772928011566,3.867,67240.7,67240.6,5.514]
["binance-futures","BTCUSDT",1772928011720,3.937,67240.7,67240.6,5.42]
["binance-futures","BTCUSDT",1772928011824,3.937,67240.7,67240.6,5.424]
["binance-futures","BTCUSDT",1772928011876,3.937,67240.7,67240.6,5.422]
["binance-futures","BTCUSDT",1772928012084,3.944,67240.7,67240.6,5.422]
["binance-futures","BTCUSDT",1772928012137,3.944,67240.7,67240.6,5.424]
["binance-futures","BTCUSDT",1772928012298,3.944,67240.7,67240.6,5.426]
["binance-futures","BTCUSDT",1772928012452,3.944,67240.7,67240.6,5.424]
["binance-futures","BTCUSDT",1772928012608,3.942,67240.7,67240.6,5.424]
["binance-futures","BTCUSDT",1772928012817,3.942,67240.7,67240.6,5.428]
["binance-futures","BTCUSDT",1772928012868,3.935,67240.7,67240.6,5.428]
["binance-futures","BTCUSDT",1772928012924,3.935,67240.7,67240.6,5.403]
["binance-futures","BTCUSDT",1772928013082,3.942,67240.7,67240.6,5.403]
["binance-futures","BTCUSDT",1772928013294,3.94,67240.7,67240.6,5.405]
["binance-futures","BTCUSDT",1772928013345,3.94,67240.7,67240.6,5.403]
["binance-futures","BTCUSDT",1772928013397,3.933,67240.7,67240.6,5.403]
["binance-futures","BTCUSDT",1772928013450,3.947,67240.7,67240.6,5.401]
["binance-futures","BTCUSDT",1772928013500,3.941,67240.7,67240.6,5.403]
["binance-futures","BTCUSDT",1772928013608,3.934,67240.7,67240.6,5.403]
["binance-futures","BTCUSDT",1772928013657,3.941,67240.7,67240.6,5.401]
["binance-futures","BTCUSDT",1772928013764,3.494,67240.7,67240.6,5.401]
["binance-futures","BTCUSDT",1772928013815,3.494,67240.7,67240.6,5.399]
["binance-futures","BTCUSDT",1772928013868,3.455,67240.7,67240.6,5.403]
["binance-futures","BTCUSDT",1772928013919,3.385,67240.7,67240.6,5.478]
["binance-futures","BTCUSDT",1772928013972,3.365,67240.7,67240.6,5.408]
["binance-futures","BTCUSDT",1772928014023,3.37,67240.7,67240.6,5.408]
["binance-futures","BTCUSDT",1772928014128,3.297,67240.7,67240.6,5.479]
["binance-futures","BTCUSDT",1772928014232,3.369,67240.7,67240.6,5.349]
["binance-futures","BTCUSDT",1772928014336,3.114,67240.7,67240.6,5.347]
["binance-futures","BTCUSDT",1772928014492,3.114,67240.7,67240.6,5.345]
["binance-futures","BTCUSDT",1772928014544,3.279,67240.7,67240.6,5.345]
["binance-futures","BTCUSDT",1772928014860,3.209,67240.7,67240.6,5.42]
["binance-futures","BTCUSDT",1772928014910,3.23,67240.7,67240.6,5.42]
["binance-futures","BTCUSDT",1772928014964,3.065,67240.7,67240.6,5.505]
["binance-futures","BTCUSDT",1772928015012,2.991,67240.7,67240.6,5.49]
["binance-futures","BTCUSDT",1772928015120,3.301,67240.7,67240.6,5.334]
["binance-futures","BTCUSDT",1772928015172,3.301,67240.7,67240.6,5.408]
["binance-futures","BTCUSDT",1772928015224,3.316,67240.7,67240.6,5.289]
["binance-futures","BTCUSDT",1772928015276,3.503,67240.7,67240.6,5.289]
["binance-futures","BTCUSDT",1772928015328,3.503,67240.7,67240.6,5.292]
["binance-futures","BTCUSDT",1772928015487,3.503,67240.7,67240.6,5.294]
["binance-futures","BTCUSDT",1772928015697,3.503,67240.7,67240.6,5.296]
["binance-futures","BTCUSDT",1772928015750,3.46,67240.7,67240.6,5.291]
["binance-futures","BTCUSDT",1772928015803,3.453,67240.7,67240.6,5.374]
["binance-futures","BTCUSDT",1772928015856,3.216,67240.7,67240.6,5.378]
["binance-futures","BTCUSDT",1772928015956,3.213,67240.7,67240.6,5.378]
["binance-futures","BTCUSDT",1772928016008,3.38,67240.7,67240.6,5.378]
["binance-futures","BTCUSDT",1772928016116,3.362,67240.7,67240.6,4.774]
["binance-futures","BTCUSDT",1772928016168,3.438,67240.7,67240.6,4.691]
["binance-futures","BTCUSDT",1772928016272,3.428,67240.7,67240.6,4.691]
["binance-futures","BTCUSDT",1772928016428,3.352,67240.7,67240.6,4.84]
["binance-futures","BTCUSDT",1772928016476,3.352,67240.7,67240.6,4.843]
["binance-futures","BTCUSDT",1772928016584,3.352,67240.7,67240.6,4.839]
["binance-futures","BTCUSDT",1772928016637,3.187,67240.7,67240.6,4.839]
["binance-futures","BTCUSDT",1772928016792,3.187,67240.7,67240.6,4.821]
["binance-futures","BTCUSDT",1772928016848,3.185,67240.7,67240.6,4.826]
["binance-futures","BTCUSDT",1772928016900,3.185,67240.7,67240.6,4.808]
["binance-futures","BTCUSDT",1772928016950,3.187,67240.7,67240.6,4.788]
["binance-futures","BTCUSDT",1772928017002,3.601,67240.7,67240.6,2.578]
["binance-futures","BTCUSDT",1772928017159,3.601,67240.7,67240.6,2.538]
["binance-futures","BTCUSDT",1772928017266,4.345,67240.7,67240.6,2.538]
["binance-futures","BTCUSDT",1772928017318,4.343,67240.7,67240.6,1.725]
["binance-futures","BTCUSDT",1772928017370,4.268,67240.7,67240.6,1.725]
["binance-futures","BTCUSDT",1772928017530,4.268,67240.7,67240.6,1.726]
["binance-futures","BTCUSDT",1772928017580,4.268,67240.7,67240.6,1.724]
["binance-futures","BTCUSDT",1772928017634,4.268,67240.7,67240.6,1.726]
["binance-futures","BTCUSDT",1772928017736,4.268,67240.7,67240.6,1.724]
["binance-futures","BTCUSDT",1772928017844,4.268,67240.7,67240.6,1.729]
["binance-futures","BTCUSDT",1772928018053,4.268,67240.7,67240.6,1.727]
["binance-futures","BTCUSDT",1772928018316,4.268,67240.7,67240.6,1.725]
["binance-futures","BTCUSDT",1772928018474,4.268,67240.7,67240.6,1.723]
["binance-futures","BTCUSDT",1772928018681,4.268,67240.7,67240.6,1.725]
["binance-futures","BTCUSDT",1772928018736,4.268,67240.7,67240.6,1.723]
["binance-futures","BTCUSDT",1772928018840,4.271,67240.7,67240.6,1.73]
["binance-futures","BTCUSDT",1772928018892,4.271,67240.7,67240.6,1.728]
["binance-futures","BTCUSDT",1772928019050,4.271,67240.7,67240.6,1.73]
["binance-futures","BTCUSDT",1772928019155,4.657,67240.7,67240.6,1.73]
["binance-futures","BTCUSDT",1772928019208,4.659,67240.7,67240.6,1.73]
["binance-futures","BTCUSDT",1772928019260,4.424,67240.7,67240.6,1.73]
["binance-futures","BTCUSDT",1772928019312,4.424,67240.7,67240.6,1.728]
["binance-futures","BTCUSDT",1772928019364,4.424,67240.7,67240.6,1.722]
["binance-futures","BTCUSDT",1772928019469,4.424,67240.7,67240.6,1.726]
["binance-futures","BTCUSDT",1772928019520,4.424,67240.7,67240.6,1.75]
["binance-futures","BTCUSDT",1772928019678,4.424,67240.7,67240.6,1.748]
["binance-futures","BTCUSDT",1772928019784,4.424,67240.7,67240.6,1.75]
["binance-futures","BTCUSDT",1772928019940,4.424,67240.7,67240.6,1.746]
["binance-futures","BTCUSDT",1772928019992,4.424,67240.7,67240.6,1.749]
["binance-futures","BTCUSDT",1772928020152,4.424,67240.7,67240.6,1.751]
["binance-futures","BTCUSDT",1772928020204,4.424,67240.7,67240.6,1.749]
["binance-futures","BTCUSDT",1772928020308,4.424,67240.7,67240.6,1.751]
["binance-futures","BTCUSDT",1772928020360,4.424,67240.7,67240.6,1.75]
["binance-futures","BTCUSDT",1772928020466,4.424,67240.7,67240.6,1.746]
["binance-futures","BTCUSDT",1772928020517,4.424,67240.7,67240.6,1.741]
["binance-futures","BTCUSDT",1772928020673,4.424,67240.7,67240.6,1.809]
["binance-futures","BTCUSDT",1772928020724,4.424,67240.7,67240.6,1.811]
["binance-futures","BTCUSDT",1772928020778,4.424,67240.7,67240.6,1.809]
["binance-futures","BTCUSDT",1772928020830,4.415,67240.7,67240.6,1.809]
["binance-futures","BTCUSDT",1772928020882,4.415,67240.7,67240.6,1.816]
["binance-futures","BTCUSDT",1772928020933,4.415,67240.7,67240.6,1.818]
["binance-futures","BTCUSDT",1772928020984,4.415,67240.7,67240.6,1.816]
["binance-futures","BTCUSDT",1772928021036,4.415,67240.7,67240.6,1.813]
["binance-futures","BTCUSDT",1772928021090,4.415,67240.7,67240.6,1.815]
["binance-futures","BTCUSDT",1772928021142,4.415,67240.7,67240.6,1.619]
["binance-futures","BTCUSDT",1772928021194,4.975,67240.7,67240.6,1.619]
["binance-futures","BTCUSDT",1772928021244,4.971,67240.7,67240.6,1.619]
["binance-futures","BTCUSDT",1772928021296,4.971,67240.7,67240.6,1.616]
["binance-futures","BTCUSDT",1772928021350,4.971,67240.7,67240.6,1.617]
["binance-futures","BTCUSDT",1772928021402,4.971,67240.7,67240.6,1.738]
["binance-futures","BTCUSDT",1772928021453,5.049,67240.7,67240.6,1.738]
["binance-futures","BTCUSDT",1772928021504,5.023,67240.7,67240.6,1.806]
["binance-futures","BTCUSDT",1772928021558,5.023,67240.7,67240.6,1.808]
["binance-futures","BTCUSDT",1772928021608,5.032,67240.7,67240.6,1.74]
["binance-futures","BTCUSDT",1772928021662,5.032,67240.7,67240.6,1.824]
["binance-futures","BTCUSDT",1772928021713,5.032,67240.7,67240.6,1.83]
["binance-futures","BTCUSDT",1772928022396,5.032,67240.7,67240.6,1.874]
["binance-futures","BTCUSDT",1772928022605,5.03,67240.7,67240.6,1.874]
["binance-futures","BTCUSDT",1772928022657,4.951,67240.7,67240.6,2.771]
["binance-futures","BTCUSDT",1772928022710,4.711,67240.7,67240.6,2.852]
["binance-futures","BTCUSDT",1772928022867,4.711,67240.7,67240.6,2.849]
["binance-futures","BTCUSDT",1772928022972,4.711,67240.7,67240.6,2.85]
["binance-futures","BTCUSDT",1772928023077,4.709,67240.7,67240.6,2.85]
["binance-futures","BTCUSDT",1772928023180,4.874,67240.7,67240.6,2.683]
["binance-futures","BTCUSDT",1772928023340,4.874,67240.7,67240.6,2.685]
["binance-futures","BTCUSDT",1772928023444,4.871,67240.7,67240.6,2.685]
["binance-futures","BTCUSDT",1772928023866,4.871,67240.7,67240.6,2.697]
["binance-futures","BTCUSDT",1772928023917,4.871,67240.7,67240.6,2.664]
["binance-futures","BTCUSDT",1772928023972,13.334,67240.6,67240.5,1.281]
["binance-futures","BTCUSDT",1772928024024,13.401,67240.6,67240.5,1.284]
["binance-futures","BTCUSDT",1772928024076,13.401,67240.6,67240.5,1.279]
["binance-futures","BTCUSDT",1772928024128,13.253,67240.6,67240.5,1.424]
["binance-futures","BTCUSDT",1772928024230,13.251,67240.6,67240.5,0.763]
["binance-futures","BTCUSDT",1772928024284,13.253,67240.6,67240.5,0.763]
["binance-futures","BTCUSDT",1772928024338,13.253,67240.6,67240.5,0.765]
["binance-futures","BTCUSDT",1772928024754,13.253,67240.6,67240.5,1.292]
["binance-futures","BTCUSDT",1772928024804,12.157,67240.6,67240.5,1.292]
["binance-futures","BTCUSDT",1772928025066,12.157,67240.6,67240.5,1.294]
["binance-futures","BTCUSDT",1772928025224,12.162,67240.6,67240.5,1.294]
["binance-futures","BTCUSDT",1772928025327,12.157,67240.6,67240.5,1.294]
["binance-futures","BTCUSDT",1772928025377,12.157,67240.6,67240.5,1.289]
["binance-futures","BTCUSDT",1772928025589,12.025,67240.6,67240.5,1.289]
["binance-futures","BTCUSDT",1772928025852,12.018,67240.6,67240.5,1.289]
["binance-futures","BTCUSDT",1772928025904,12.018,67240.6,67240.5,1.705]
["binance-futures","BTCUSDT",1772928025956,12.018,67240.6,67240.5,1.709]
["binance-futures","BTCUSDT",1772928026060,12.002,67240.6,67240.5,1.709]
["binance-futures","BTCUSDT",1772928026272,12.002,67240.6,67240.5,1.569]
["binance-futures","BTCUSDT",1772928026430,12.0,67240.6,67240.5,1.033]
["binance-futures","BTCUSDT",1772928026481,12.0,67240.6,67240.5,1.035]
["binance-futures","BTCUSDT",1772928026588,12.0,67240.6,67240.5,1.038]
["binance-futures","BTCUSDT",1772928026696,11.997,67240.6,67240.5,1.038]
["binance-futures","BTCUSDT",1772928026748,15.997,67240.6,67240.5,1.038]
["binance-futures","BTCUSDT",1772928026798,15.989,67240.6,67240.5,0.519]
["binance-futures","BTCUSDT",1772928026900,15.991,67240.6,67240.5,0.513]
["binance-futures","BTCUSDT",1772928027062,15.996,67240.6,67240.5,0.513]
["binance-futures","BTCUSDT",1772928027324,15.996,67240.6,67240.5,0.511]
["binance-futures","BTCUSDT",1772928027428,16.011,67240.6,67240.5,0.511]
["binance-futures","BTCUSDT",1772928027484,16.011,67240.6,67240.5,0.509]
["binance-futures","BTCUSDT",1772928027587,16.1,67240.6,67240.5,0.509]
["binance-futures","BTCUSDT",1772928028108,11.421,67235.8,67235.7,0.445]
["binance-futures","BTCUSDT",1772928028160,10.589,67235.8,67235.7,0.96]
["binance-futures","BTCUSDT",1772928028212,11.036,67235.8,67235.7,0.96]
["binance-futures","BTCUSDT",1772928028263,10.599,67235.8,67235.7,1.348]
["binance-futures","BTCUSDT",1772928028368,10.601,67235.8,67235.7,0.965]
["binance-futures","BTCUSDT",1772928028472,10.601,67235.8,67235.7,0.967]
["binance-futures","BTCUSDT",1772928028526,10.599,67235.8,67235.7,0.967]
["binance-futures","BTCUSDT",1772928028630,10.599,67235.8,67235.7,0.969]
["binance-futures","BTCUSDT",1772928028734,10.601,67235.8,67235.7,0.969]
["binance-futures","BTCUSDT",1772928028836,14.601,67235.8,67235.7,0.452]
["binance-futures","BTCUSDT",1772928028944,15.039,67235.8,67235.7,0.142]
["binance-futures","BTCUSDT",1772928029308,14.661,67235.8,67235.7,1.261]
["binance-futures","BTCUSDT",1772928029360,13.843,67235.8,67235.7,1.629]
["binance-futures","BTCUSDT",1772928029412,13.79,67235.8,67235.7,2.517]
["binance-futures","BTCUSDT",1772928029464,13.79,67235.8,67235.7,3.111]
["binance-futures","BTCUSDT",1772928029516,13.797,67235.8,67235.7,3.195]
["binance-futures","BTCUSDT",1772928029569,13.864,67235.8,67235.7,3.195]
["binance-futures","BTCUSDT",1772928029621,13.864,67235.8,67235.7,3.111]
["binance-futures","BTCUSDT",1772928029672,13.864,67235.8,67235.7,3.043]
["binance-futures","BTCUSDT",1772928029830,13.953,67235.8,67235.7,2.443]
["binance-futures","BTCUSDT",1772928029932,13.953,67235.8,67235.7,2.166]
["binance-futures","BTCUSDT",1772928030036,13.953,67235.8,67235.7,1.576]
["binance-futures","BTCUSDT",1772928030089,13.946,67235.8,67235.7,1.572]
["binance-futures","BTCUSDT",1772928030245,13.946,67235.8,67235.7,2.177]
["binance-futures","BTCUSDT",1772928030296,13.941,67235.8,67235.7,2.177]
["binance-futures","BTCUSDT",1772928030454,13.941,67235.8,67235.7,2.175]
["binance-futures","BTCUSDT",1772928030556,13.941,67235.8,67235.7,2.173]
["binance-futures","BTCUSDT",1772928030608,13.941,67235.8,67235.7,2.169]
["binance-futures","BTCUSDT",1772928030818,13.948,67235.8,67235.7,1.542]
["binance-futures","BTCUSDT",1772928030922,13.938,67235.8,67235.7,2.14]
["binance-futures","BTCUSDT",1772928031236,13.938,67235.8,67235.7,2.141]
["binance-futures","BTCUSDT",1772928031608,13.959,67235.8,67235.7,2.226]
["binance-futures","BTCUSDT",1772928031766,13.959,67235.8,67235.7,2.126]
["binance-futures","BTCUSDT",1772928031818,13.957,67235.8,67235.7,2.126]
["binance-futures","BTCUSDT",1772928031870,13.957,67235.8,67235.7,2.274]
["binance-futures","BTCUSDT",1772928031973,13.957,67235.8,67235.7,2.194]
["binance-futures","BTCUSDT",1772928032026,13.957,67235.8,67235.7,0.715]
["binance-futures","BTCUSDT",1772928032078,14.703,67235.8,67235.7,0.682]
["binance-futures","BTCUSDT",1772928032184,14.703,67235.8,67235.7,0.685]
["binance-futures","BTCUSDT",1772928032549,14.628,67235.8,67235.7,0.543]
["binance-futures","BTCUSDT",1772928032653,15.555,67235.8,67235.7,0.031]
["binance-futures","BTCUSDT",1772928032810,15.557,67235.8,67235.7,0.031]
["binance-futures","BTCUSDT",1772928032862,16.021,67235.8,67235.7,0.029]
["binance-futures","BTCUSDT",1772928033384,16.019,67235.8,67235.7,0.029]
["binance-futures","BTCUSDT",1772928033436,15.09,67235.8,67235.7,0.029]
["binance-futures","BTCUSDT",1772928033644,14.622,67235.8,67235.7,0.029]
["binance-futures","BTCUSDT",1772928033801,14.625,67235.8,67235.7,0.029]
["binance-futures","BTCUSDT",1772928033852,14.625,67235.8,67235.7,0.031]
["binance-futures","BTCUSDT",1772928033960,17.362,67235.8,67235.7,0.018]
["binance-futures","BTCUSDT",1772928034066,17.367,67235.8,67235.7,0.018]
["binance-futures","BTCUSDT",1772928034170,17.369,67235.8,67235.7,0.018]
["binance-futures","BTCUSDT",1772928034276,14.632,67235.8,67235.7,0.018]
["binance-futures","BTCUSDT",1772928034328,14.63,67235.8,67235.7,1.278]
["binance-futures","BTCUSDT",1772928034382,13.886,67235.8,67235.7,1.278]
["binance-futures","BTCUSDT",1772928034488,13.886,67235.8,67235.7,0.683]
["binance-futures","BTCUSDT",1772928034648,13.871,67235.8,67235.7,0.683]
["binance-futures","BTCUSDT",1772928034750,13.856,67235.8,67235.7,1.454]
["binance-futures","BTCUSDT",1772928034804,13.858,67235.8,67235.7,1.454]
["binance-futures","BTCUSDT",1772928034852,13.855,67235.8,67235.7,1.454]
["binance-futures","BTCUSDT",1772928034962,13.717,67235.8,67235.7,1.454]
["binance-futures","BTCUSDT",1772928035013,13.717,67235.8,67235.7,1.451]
["binance-futures","BTCUSDT",1772928035065,13.364,67235.8,67235.7,1.451]
["binance-futures","BTCUSDT",1772928035170,13.36,67235.8,67235.7,1.451]
["binance-futures","BTCUSDT",1772928035274,13.36,67235.8,67235.7,1.482]
["binance-futures","BTCUSDT",1772928035378,13.361,67235.8,67235.7,1.482]
["binance-futures","BTCUSDT",1772928035642,13.361,67235.8,67235.7,0.711]
["binance-futures","BTCUSDT",1772928035694,13.799,67235.8,67235.7,1.183]
["binance-futures","BTCUSDT",1772928035744,13.352,67235.8,67235.7,1.125]
["binance-futures","BTCUSDT",1772928035796,13.352,67235.8,67235.7,1.27]
["binance-futures","BTCUSDT",1772928035900,13.35,67235.8,67235.7,1.27]
["binance-futures","BTCUSDT",1772928036062,13.27,67235.8,67235.7,0.74]
["binance-futures","BTCUSDT",1772928036116,13.27,67235.8,67235.7,1.338]
["binance-futures","BTCUSDT",1772928036166,13.27,67235.8,67235.7,1.336]
["binance-futures","BTCUSDT",1772928036324,13.27,67235.8,67235.7,1.338]
["binance-futures","BTCUSDT",1772928036484,13.27,67235.8,67235.7,1.34]
["binance-futures","BTCUSDT",1772928036588,13.27,67235.8,67235.7,1.408]
["binance-futures","BTCUSDT",1772928036644,13.27,67235.8,67235.7,1.41]
["binance-futures","BTCUSDT",1772928036696,13.268,67235.8,67235.7,1.41]
["binance-futures","BTCUSDT",1772928036748,12.88,67235.8,67235.7,2.409]
["binance-futures","BTCUSDT",1772928036800,12.883,67235.8,67235.7,3.093]
["binance-futures","BTCUSDT",1772928036852,12.883,67235.8,67235.7,3.164]
["binance-futures","BTCUSDT",1772928036904,12.463,67235.8,67235.7,3.095]
["binance-futures","BTCUSDT",1772928037212,12.538,67235.8,67235.7,2.775]
["binance-futures","BTCUSDT",1772928037319,12.538,67235.8,67235.7,2.095]
["binance-futures","BTCUSDT",1772928037370,12.531,67235.8,67235.7,2.095]
["binance-futures","BTCUSDT",1772928037634,12.165,67235.8,67235.7,2.5]
["binance-futures","BTCUSDT",1772928037686,9.838,67235.8,67235.7,3.439]
["binance-futures","BTCUSDT",1772928037738,9.836,67235.8,67235.7,4.056]
["binance-futures","BTCUSDT",1772928037790,8.805,67235.8,67235.7,4.139]
["binance-futures","BTCUSDT",1772928037841,7.394,67235.8,67235.7,4.306]
["binance-futures","BTCUSDT",1772928037894,0.311,67242.0,67241.9,13.122]
["binance-futures","BTCUSDT",1772928037946,0.987,67242.0,67241.9,12.318]
["binance-futures","BTCUSDT",1772928037997,0.994,67242.0,67241.9,12.96]
["binance-futures","BTCUSDT",1772928038051,1.587,67242.0,67241.9,12.96]
["binance-futures","BTCUSDT",1772928038208,1.583,67242.0,67241.9,12.96]
["binance-futures","BTCUSDT",1772928038260,0.985,67242.0,67241.9,12.96]
["binance-futures","BTCUSDT",1772928038312,0.985,67242.0,67241.9,12.962]
["binance-futures","BTCUSDT",1772928038416,0.466,67242.0,67241.9,13.391]
["binance-futures","BTCUSDT",1772928038468,0.398,67242.0,67241.9,13.394]
["binance-futures","BTCUSDT",1772928038520,0.364,67242.0,67241.9,13.395]
["binance-futures","BTCUSDT",1772928038572,0.364,67242.0,67241.9,12.964]
["binance-futures","BTCUSDT",1772928038624,0.364,67242.0,67241.9,13.397]
["binance-futures","BTCUSDT",1772928038676,0.364,67242.0,67241.9,13.002]
["binance-futures","BTCUSDT",1772928038728,0.364,67242.0,67241.9,12.966]
["binance-futures","BTCUSDT",1772928038777,0.364,67242.0,67241.9,13.403]
["binance-futures","BTCUSDT",1772928038830,0.364,67242.0,67241.9,13.445]
["binance-futures","BTCUSDT",1772928038884,0.423,67243.7,67243.6,20.057]
["binance-futures","BTCUSDT",1772928038936,0.271,67245.0,67244.9,15.818]
["binance-futures","BTCUSDT",1772928038988,0.404,67245.0,67244.9,16.884]
["binance-futures","BTCUSDT",1772928039040,0.323,67245.0,67244.9,16.888]
["binance-futures","BTCUSDT",1772928039088,0.281,67245.0,67244.9,16.89]
["binance-futures","BTCUSDT",1772928039143,0.281,67245.0,67244.9,16.891]
["binance-futures","BTCUSDT",1772928039196,0.259,67245.0,67244.9,16.864]
["binance-futures","BTCUSDT",1772928039248,0.243,67245.0,67244.9,16.468]
["binance-futures","BTCUSDT",1772928039352,0.243,67245.0,67244.9,16.905]
["binance-futures","BTCUSDT",1772928039403,0.391,67245.0,67244.9,17.355]
["binance-futures","BTCUSDT",1772928039456,0.448,67245.0,67244.9,17.068]
["binance-futures","BTCUSDT",1772928039508,0.003,67248.5,67248.4,7.944]
["binance-futures","BTCUSDT",1772928039560,0.146,67249.9,67249.8,17.536]
["binance-futures","BTCUSDT",1772928039612,30.493,67250.0,67249.9,8.727]
["binance-futures","BTCUSDT",1772928039664,30.62,67250.0,67249.9,7.149]
["binance-futures","BTCUSDT",1772928039715,30.7,67250.0,67249.9,7.148]
["binance-futures","BTCUSDT",1772928039768,30.7,67250.0,67249.9,4.242]
["binance-futures","BTCUSDT",1772928039820,30.7,67250.0,67249.9,4.319]
["binance-futures","BTCUSDT",1772928039923,30.681,67250.0,67249.9,4.472]
["binance-futures","BTCUSDT",1772928040131,30.679,67250.0,67249.9,3.971]
["binance-futures","BTCUSDT",1772928040182,30.677,67250.0,67249.9,4.195]
["binance-futures","BTCUSDT",1772928040340,30.677,67250.0,67249.9,4.197]
["binance-futures","BTCUSDT",1772928040496,30.656,67250.0,67249.9,4.198]
["binance-futures","BTCUSDT",1772928040548,30.617,67250.0,67249.9,4.28]
["binance-futures","BTCUSDT",1772928040600,30.617,67250.0,67249.9,4.282]
["binance-futures","BTCUSDT",1772928040756,30.6,67250.0,67249.9,4.282]
["binance-futures","BTCUSDT",1772928040808,30.597,67250.0,67249.9,4.282]
["binance-futures","BTCUSDT",1772928040860,30.599,67250.0,67249.9,3.719]
["binance-futures","BTCUSDT",1772928040912,30.754,67250.0,67249.9,3.719]
["binance-futures","BTCUSDT",1772928041223,30.756,67250.0,67249.9,3.567]
["binance-futures","BTCUSDT",1772928041276,30.756,67250.0,67249.9,3.645]
["binance-futures","BTCUSDT",1772928041327,29.756,67250.0,67249.9,3.731]
["binance-futures","BTCUSDT",1772928041536,29.76,67250.0,67249.9,3.731]
["binance-futures","BTCUSDT",1772928041640,29.42,67250.0,67249.9,3.807]
["binance-futures","BTCUSDT",1772928041692,29.42,67250.0,67249.9,3.805]
["binance-futures","BTCUSDT",1772928041745,29.42,67250.0,67249.9,3.731]
["binance-futures","BTCUSDT",1772928041796,29.42,67250.0,67249.9,3.733]
["binance-futures","BTCUSDT",1772928041850,29.412,67250.0,67249.9,3.733]
["binance-futures","BTCUSDT",1772928041904,29.412,67250.0,67249.9,3.898]
["binance-futures","BTCUSDT",1772928042112,29.412,67250.0,67249.9,3.976]
["binance-futures","BTCUSDT",1772928042272,29.412,67250.0,67249.9,3.898]
["binance-futures","BTCUSDT",1772928042326,29.405,67250.0,67249.9,3.898]
["binance-futures","BTCUSDT",1772928042532,29.405,67250.0,67249.9,3.904]
["binance-futures","BTCUSDT",1772928042637,29.391,67250.0,67249.9,3.906]
["binance-futures","BTCUSDT",1772928042688,29.391,67250.0,67249.9,3.904]
["binance-futures","BTCUSDT",1772928043161,30.391,67250.0,67249.9,3.904]
["binance-futures","BTCUSDT",1772928043266,30.391,67250.0,67249.9,3.909]
["binance-futures","BTCUSDT",1772928043317,30.391,67250.0,67249.9,3.911]
["binance-futures","BTCUSDT",1772928043370,30.391,67250.0,67249.9,3.909]
["binance-futures","BTCUSDT",1772928043420,30.125,67250.0,67249.9,3.909]
["binance-futures","BTCUSDT",1772928043474,29.605,67250.0,67249.9,3.984]
["binance-futures","BTCUSDT",1772928043788,29.612,67250.0,67249.9,3.984]
["binance-futures","BTCUSDT",1772928043840,29.612,67250.0,67249.9,3.909]
["binance-futures","BTCUSDT",1772928044047,29.599,67250.0,67249.9,3.909]
["binance-futures","BTCUSDT",1772928044100,29.601,67250.0,67249.9,3.909]
["binance-futures","BTCUSDT",1772928044150,29.601,67250.0,67249.9,3.99]
["binance-futures","BTCUSDT",1772928044201,29.572,67250.0,67249.9,3.99]
["binance-futures","BTCUSDT",1772928044360,29.586,67250.0,67249.9,3.99]
["binance-futures","BTCUSDT",1772928044464,29.586,67250.0,67249.9,4.006]
["binance-futures","BTCUSDT",1772928044512,29.438,67250.0,67249.9,3.99]
["binance-futures","BTCUSDT",1772928044724,29.557,67250.0,67249.9,3.99]
["binance-futures","BTCUSDT",1772928044880,29.458,67250.0,67249.9,3.99]
["binance-futures","BTCUSDT",1772928044986,29.457,67250.0,67249.9,4.046]
["binance-futures","BTCUSDT",1772928045090,29.457,67250.0,67249.9,4.056]
["binance-futures","BTCUSDT",1772928045616,29.454,67250.0,67249.9,4.056]
["binance-futures","BTCUSDT",1772928045668,0.002,67257.7,67257.6,9.427]
["binance-futures","BTCUSDT",1772928045720,0.4,67258.6,67258.5,21.006]
["binance-futures","BTCUSDT",1772928045772,0.319,67258.6,67258.5,14.169]
["binance-futures","BTCUSDT",1772928045824,0.511,67258.6,67258.5,13.164]
["binance-futures","BTCUSDT",1772928045873,0.511,67258.6,67258.5,13.608]
["binance-futures","BTCUSDT",1772928045928,0.202,67258.6,67258.5,13.167]
["binance-futures","BTCUSDT",1772928045980,0.13,67258.6,67258.5,13.143]
["binance-futures","BTCUSDT",1772928046031,0.13,67258.6,67258.5,13.146]
["binance-futures","BTCUSDT",1772928046084,0.13,67258.6,67258.5,13.185]
["binance-futures","BTCUSDT",1772928046136,0.13,67258.6,67258.5,13.191]
["binance-futures","BTCUSDT",1772928046188,0.13,67258.6,67258.5,13.567]
["binance-futures","BTCUSDT",1772928046240,1.22,67266.5,67266.4,9.887]
["binance-futures","BTCUSDT",1772928046292,0.253,67266.5,67266.4,9.658]
["binance-futures","BTCUSDT",1772928046344,0.273,67266.5,67266.4,9.239]
["binance-futures","BTCUSDT",1772928046396,0.804,67266.5,67266.4,8.678]
["binance-futures","BTCUSDT",1772928046448,0.851,67266.5,67266.4,8.732]
["binance-futures","BTCUSDT",1772928046499,0.851,67266.5,67266.4,7.867]
["binance-futures","BTCUSDT",1772928046552,0.835,67266.5,67266.4,7.868]
["binance-futures","BTCUSDT",1772928046605,0.835,67266.5,67266.4,8.268]
["binance-futures","BTCUSDT",1772928046658,0.316,67266.5,67266.4,7.91]
["binance-futures","BTCUSDT",1772928046710,0.296,67266.5,67266.4,8.367]
["binance-futures","BTCUSDT",1772928046760,0.296,67266.5,67266.4,8.353]
["binance-futures","BTCUSDT",1772928046866,0.296,67266.5,67266.4,8.36]
["binance-futures","BTCUSDT",1772928046918,0.296,67266.5,67266.4,7.926]
["binance-futures","BTCUSDT",1772928046968,0.296,67266.5,67266.4,8.363]
["binance-futures","BTCUSDT",1772928047021,0.3,67266.5,67266.4,8.82]
["binance-futures","BTCUSDT",1772928047072,0.298,67266.5,67266.4,8.783]
["binance-futures","BTCUSDT",1772928047125,0.298,67266.5,67266.4,8.355]
["binance-futures","BTCUSDT",1772928047178,0.446,67266.5,67266.4,8.358]
["binance-futures","BTCUSDT",1772928047228,0.468,67266.5,67266.4,8.375]
["binance-futures","BTCUSDT",1772928047334,0.452,67266.5,67266.4,8.327]
["binance-futures","BTCUSDT",1772928047386,0.452,67266.5,67266.4,8.364]
["binance-futures","BTCUSDT",1772928047438,0.383,67272.8,67272.7,15.737]
["binance-futures","BTCUSDT",1772928047490,1.316,67272.8,67272.7,11.048]
["binance-futures","BTCUSDT",1772928047542,1.693,67272.8,67272.7,10.091]
["binance-futures","BTCUSDT",1772928047594,2.881,67272.8,67272.7,9.826]
["binance-futures","BTCUSDT",1772928047646,3.061,67272.8,67272.7,9.22]
["binance-futures","BTCUSDT",1772928047698,2.896,67272.8,67272.7,9.222]
["binance-futures","BTCUSDT",1772928047750,3.061,67272.8,67272.7,9.217]
["binance-futures","BTCUSDT",1772928047853,2.812,67272.8,67272.7,9.217]
["binance-futures","BTCUSDT",1772928047906,2.815,67272.8,67272.7,9.217]
["binance-futures","BTCUSDT",1772928048060,3.032,67272.8,67272.7,8.11]
["binance-futures","BTCUSDT",1772928048114,3.127,67272.8,67272.7,7.548]
["binance-futures","BTCUSDT",1772928048166,3.13,67272.8,67272.7,7.548]
["binance-futures","BTCUSDT",1772928048218,2.965,67272.8,67272.7,7.548]
["binance-futures","BTCUSDT",1772928048270,2.965,67272.8,67272.7,7.62]
["binance-futures","BTCUSDT",1772928048376,2.465,67272.8,67272.7,7.762]
["binance-futures","BTCUSDT",1772928048428,2.465,67272.8,67272.7,8.136]
["binance-futures","BTCUSDT",1772928048480,2.462,67272.8,67272.7,8.136]
["binance-futures","BTCUSDT",1772928048638,2.462,67272.8,67272.7,8.141]
["binance-futures","BTCUSDT",1772928048690,2.188,67272.8,67272.7,8.141]
["binance-futures","BTCUSDT",1772928049002,2.193,67272.8,67272.7,8.141]
["binance-futures","BTCUSDT",1772928049053,2.171,67272.8,67272.7,8.141]
["binance-futures","BTCUSDT",1772928049472,2.24,67272.8,67272.7,8.141]
["binance-futures","BTCUSDT",1772928049524,2.24,67272.8,67272.7,8.212]
["binance-futures","BTCUSDT",1772928049572,1.642,67272.8,67272.7,8.212]
["binance-futures","BTCUSDT",1772928049680,1.642,67272.8,67272.7,8.21]
["binance-futures","BTCUSDT",1772928049734,0.877,67272.8,67272.7,8.606]
["binance-futures","BTCUSDT",1772928049784,1.803,67272.8,67272.7,8.192]
["binance-futures","BTCUSDT",1772928049837,1.803,67272.8,67272.7,8.178]
["binance-futures","BTCUSDT",1772928049941,2.223,67272.8,67272.7,8.178]
["binance-futures","BTCUSDT",1772928050100,1.792,67272.8,67272.7,8.178]
["binance-futures","BTCUSDT",1772928050204,1.65,67272.8,67272.7,8.178]
["binance-futures","BTCUSDT",1772928050256,1.645,67272.8,67272.7,8.178]
["binance-futures","BTCUSDT",1772928050468,0.985,67272.8,67272.7,8.178]
["binance-futures","BTCUSDT",1772928050520,0.905,67272.8,67272.7,8.176]
["binance-futures","BTCUSDT",1772928050572,0.936,67272.8,67272.7,8.176]
["binance-futures","BTCUSDT",1772928050628,0.936,67272.8,67272.7,8.178]
["binance-futures","BTCUSDT",1772928050680,0.681,67272.8,67272.7,8.177]
["binance-futures","BTCUSDT",1772928050785,0.681,67272.8,67272.7,8.189]
["binance-futures","BTCUSDT",1772928050836,0.681,67272.8,67272.7,8.194]
["binance-futures","BTCUSDT",1772928050888,0.681,67272.8,67272.7,8.766]
["binance-futures","BTCUSDT",1772928050940,0.681,67272.8,67272.7,8.764]
["binance-futures","BTCUSDT",1772928050995,0.422,67272.8,67272.7,8.764]
["binance-futures","BTCUSDT",1772928051048,0.351,67272.8,67272.7,9.226]
["binance-futures","BTCUSDT",1772928051100,0.346,67272.8,67272.7,9.635]
["binance-futures","BTCUSDT",1772928051150,0.346,67272.8,67272.7,9.202]
["binance-futures","BTCUSDT",1772928051201,0.346,67272.8,67272.7,9.201]
["binance-futures","BTCUSDT",1772928051253,0.359,67272.8,67272.7,9.643]
["binance-futures","BTCUSDT",1772928051308,0.359,67272.8,67272.7,9.207]
["binance-futures","BTCUSDT",1772928051360,0.362,67272.8,67272.7,9.756]
["binance-futures","BTCUSDT",1772928051412,0.362,67272.8,67272.7,10.207]
["binance-futures","BTCUSDT",1772928051464,0.279,67272.8,67272.7,10.241]
["binance-futures","BTCUSDT",1772928051516,0.262,67272.8,67272.7,10.215]
["binance-futures","BTCUSDT",1772928051568,0.262,67272.8,67272.7,10.253]
["binance-futures","BTCUSDT",1772928051668,0.262,67272.8,67272.7,9.788]
["binance-futures","BTCUSDT",1772928051724,0.829,67272.8,67272.7,9.834]
["binance-futures","BTCUSDT",1772928051775,0.364,67272.8,67272.7,10.208]
["binance-futures","BTCUSDT",1772928051828,0.359,67272.8,67272.7,9.774]
["binance-futures","BTCUSDT",1772928051880,0.359,67272.8,67272.7,10.246]
["binance-futures","BTCUSDT",1772928051932,0.002,67278.3,67278.1,25.969]
["binance-futures","BTCUSDT",1772928051984,0.717,67278.8,67278.7,20.845]
["binance-futures","BTCUSDT",1772928052036,0.107,67278.8,67278.7,16.041]
["binance-futures","BTCUSDT",1772928052088,0.262,67280.0,67279.9,15.074]
["binance-futures","BTCUSDT",1772928052140,0.19,67280.0,67279.9,15.103]
["binance-futures","BTCUSDT",1772928052192,0.159,67280.0,67279.9,15.086]
["binance-futures","BTCUSDT",1772928052244,0.078,67281.5,67281.4,10.534]
["binance-futures","BTCUSDT",1772928052296,0.199,67281.5,67281.4,9.993]
["binance-futures","BTCUSDT",1772928052348,0.163,67281.5,67281.4,10.045]
["binance-futures","BTCUSDT",1772928052400,0.239,67281.6,67281.5,13.994]
["binance-futures","BTCUSDT",1772928052452,0.319,67281.6,67281.5,14.86]
["binance-futures","BTCUSDT",1772928052504,0.322,67281.6,67281.5,14.437]
["binance-futures","BTCUSDT",1772928052553,0.322,67281.6,67281.5,14.938]
["binance-futures","BTCUSDT",1772928052608,0.402,67281.6,67281.5,13.138]
["binance-futures","BTCUSDT",1772928052660,0.402,67281.6,67281.5,12.263]
["binance-futures","BTCUSDT",1772928052712,0.322,67281.6,67281.5,12.901]
["binance-futures","BTCUSDT",1772928052764,0.322,67281.6,67281.5,12.903]
["binance-futures","BTCUSDT",1772928052816,0.322,67281.6,67281.5,13.316]
["binance-futures","BTCUSDT",1772928052868,0.322,67281.6,67281.5,12.888]
["binance-futures","BTCUSDT",1772928052920,0.329,67281.6,67281.5,12.923]
["binance-futures","BTCUSDT",1772928052972,0.329,67281.6,67281.5,13.361]
["binance-futures","BTCUSDT",1772928053023,0.409,67281.6,67281.5,13.361]
["binance-futures","BTCUSDT",1772928053076,0.174,67281.6,67281.5,13.327]
["binance-futures","BTCUSDT",1772928053128,0.145,67281.6,67281.5,13.327]
["binance-futures","BTCUSDT",1772928053232,0.145,67281.6,67281.5,13.328]
["binance-futures","BTCUSDT",1772928053335,0.148,67281.6,67281.5,12.934]
["binance-futures","BTCUSDT",1772928053438,0.148,67281.6,67281.5,13.396]
["binance-futures","BTCUSDT",1772928053490,0.85,67283.7,67283.6,14.598]
["binance-futures","BTCUSDT",1772928053543,0.924,67283.7,67283.6,15.004]
["binance-futures","BTCUSDT",1772928053594,0.927,67283.7,67283.6,14.991]
["binance-futures","BTCUSDT",1772928053648,0.93,67283.7,67283.6,14.997]
["binance-futures","BTCUSDT",1772928053699,0.93,67283.7,67283.6,14.601]
["binance-futures","BTCUSDT",1772928053752,0.93,67283.7,67283.6,15.002]
["binance-futures","BTCUSDT",1772928053806,0.928,67283.7,67283.6,13.297]
["binance-futures","BTCUSDT",1772928053856,0.928,67283.7,67283.6,12.87]
["binance-futures","BTCUSDT",1772928053910,0.928,67283.7,67283.6,13.341]
["binance-futures","BTCUSDT",1772928053960,0.928,67283.7,67283.6,12.29]
["binance-futures","BTCUSDT",1772928054016,0.928,67283.7,67283.6,11.456]
["binance-futures","BTCUSDT",1772928054122,0.928,67283.7,67283.6,11.461]
["binance-futures","BTCUSDT",1772928054328,0.933,67283.7,67283.6,11.461]
["binance-futures","BTCUSDT",1772928054382,0.939,67283.7,67283.6,12.298]
["binance-futures","BTCUSDT",1772928054434,0.939,67283.7,67283.6,11.9]
["binance-futures","BTCUSDT",1772928054484,0.939,67283.7,67283.6,11.465]
["binance-futures","BTCUSDT",1772928054804,2.302,67283.7,67283.6,10.812]
["binance-futures","BTCUSDT",1772928054856,3.2,67283.7,67283.6,10.74]
["binance-futures","BTCUSDT",1772928054907,3.52,67283.7,67283.6,9.466]
["binance-futures","BTCUSDT",1772928055012,3.537,67283.7,67283.6,9.231]
["binance-futures","BTCUSDT",1772928055064,3.923,67283.7,67283.6,7.973]
["binance-futures","BTCUSDT",1772928055116,3.921,67283.7,67283.6,6.628]
["binance-futures","BTCUSDT",1772928055170,3.827,67283.7,67283.6,6.628]
["binance-futures","BTCUSDT",1772928055273,3.662,67283.7,67283.6,6.628]
["binance-futures","BTCUSDT",1772928055325,3.662,67283.7,67283.6,6.63]
["binance-futures","BTCUSDT",1772928055378,3.388,67283.7,67283.6,6.629]
["binance-futures","BTCUSDT",1772928055480,3.394,67283.7,67283.6,6.631]
["binance-futures","BTCUSDT",1772928055532,3.394,67283.7,67283.6,6.629]
["binance-futures","BTCUSDT",1772928055584,3.392,67283.7,67283.6,6.629]
["binance-futures","BTCUSDT",1772928055690,3.472,67283.7,67283.6,6.629]
["binance-futures","BTCUSDT",1772928056053,3.318,67283.7,67283.6,6.629]
["binance-futures","BTCUSDT",1772928056212,3.318,67283.7,67283.6,6.627]
["binance-futures","BTCUSDT",1772928056418,3.314,67283.7,67283.6,6.627]
["binance-futures","BTCUSDT",1772928056524,3.77,67283.7,67283.6,5.499]
["binance-futures","BTCUSDT",1772928056574,3.772,67283.7,67283.6,5.022]
["binance-futures","BTCUSDT",1772928056628,4.247,67283.7,67283.6,1.227]
["binance-futures","BTCUSDT",1772928056680,4.673,67283.7,67283.6,0.503]
["binance-futures","BTCUSDT",1772928056730,5.113,67283.7,67283.6,0.503]
["binance-futures","BTCUSDT",1772928056784,5.026,67283.7,67283.6,1.017]
["binance-futures","BTCUSDT",1772928056836,5.035,67283.7,67283.6,0.49]
["binance-futures","BTCUSDT",1772928056940,11.805,67278.8,67278.7,0.134]
["binance-futures","BTCUSDT",1772928056992,8.631,67278.8,67278.7,1.146]
["binance-futures","BTCUSDT",1772928057044,6.77,67278.8,67278.7,1.807]
["binance-futures","BTCUSDT",1772928057096,6.773,67278.8,67278.7,2.412]
["binance-futures","BTCUSDT",1772928057148,7.209,67278.8,67278.7,1.669]
["binance-futures","BTCUSDT",1772928057199,6.693,67278.8,67278.7,1.601]
["binance-futures","BTCUSDT",1772928057304,6.675,67278.8,67278.7,1.601]
["binance-futures","BTCUSDT",1772928057352,6.675,67278.8,67278.7,1.042]
["binance-futures","BTCUSDT",1772928057408,7.097,67278.8,67278.7,1.042]
["binance-futures","BTCUSDT",1772928057460,6.653,67278.8,67278.7,1.042]
["binance-futures","BTCUSDT",1772928057512,7.158,67278.8,67278.7,1.044]
["binance-futures","BTCUSDT",1772928057564,6.733,67278.8,67278.7,1.044]
["binance-futures","BTCUSDT",1772928057617,6.726,67278.8,67278.7,1.044]
["binance-futures","BTCUSDT",1772928057672,6.726,67278.8,67278.7,1.046]
["binance-futures","BTCUSDT",1772928057778,6.728,67278.8,67278.7,1.11]
["binance-futures","BTCUSDT",1772928057882,6.728,67278.8,67278.7,1.722]
["binance-futures","BTCUSDT",1772928057932,5.407,67278.8,67278.7,2.538]
["binance-futures","BTCUSDT",1772928057986,4.953,67278.8,67278.7,3.122]
["binance-futures","BTCUSDT",1772928058038,1.929,67278.8,67278.7,3.721]
["binance-futures","BTCUSDT",1772928058090,0.699,67278.8,67278.7,3.878]
["binance-futures","BTCUSDT",1772928058142,0.177,67278.8,67278.7,4.743]
["binance-futures","BTCUSDT",1772928058193,0.157,67278.8,67278.7,4.783]
["binance-futures","BTCUSDT",1772928058246,0.122,67278.8,67278.7,4.745]
["binance-futures","BTCUSDT",1772928058298,3.226,67281.5,67281.4,9.948]
["binance-futures","BTCUSDT",1772928058349,3.298,67281.5,67281.4,9.232]
["binance-futures","BTCUSDT",1772928058400,3.375,67281.5,67281.4,9.163]
["binance-futures","BTCUSDT",1772928058452,3.375,67281.5,67281.4,9.006]
["binance-futures","BTCUSDT",1772928058504,3.34,67281.5,67281.4,9.006]
["binance-futures","BTCUSDT",1772928058557,3.414,67281.5,67281.4,9.006]
["binance-futures","BTCUSDT",1772928058662,4.048,67281.5,67281.4,7.992]
["binance-futures","BTCUSDT",1772928058764,3.589,67281.5,67281.4,7.992]
["binance-futures","BTCUSDT",1772928058870,3.587,67281.5,67281.4,7.992]
["binance-futures","BTCUSDT",1772928058922,3.589,67281.5,67281.4,6.366]
["binance-futures","BTCUSDT",1772928058974,3.924,67281.5,67281.4,3.264]
["binance-futures","BTCUSDT",1772928059026,5.547,67281.5,67281.4,1.822]
["binance-futures","BTCUSDT",1772928059077,5.984,67281.5,67281.4,1.044]
["binance-futures","BTCUSDT",1772928059130,5.125,67281.5,67281.4,1.0]
["binance-futures","BTCUSDT",1772928059234,5.125,67281.5,67281.4,1.068]
["binance-futures","BTCUSDT",1772928059338,5.117,67281.5,67281.4,1.0]
["binance-futures","BTCUSDT",1772928059602,5.119,67281.5,67281.4,1.0]
["binance-futures","BTCUSDT",1772928059653,5.119,67281.5,67281.4,1.002]
["binance-futures","BTCUSDT",1772928059705,5.119,67281.5,67281.4,1.0]
["binance-futures","BTCUSDT",1772928059809,5.184,67281.5,67281.4,1.0]
["binance-futures","BTCUSDT",1772928060020,5.182,67281.5,67281.4,1.0]
["binance-futures","BTCUSDT",1772928060122,5.115,67281.5,67281.4,1.0]
["binance-futures","BTCUSDT",1772928060175,5.122,67281.5,67281.4,1.0]
["binance-futures","BTCUSDT",1772928060228,5.066,67281.5,67281.4,1.598]
["binance-futures","BTCUSDT",1772928060488,5.066,67281.5,67281.4,1.0]
["binance-futures","BTCUSDT",1772928060540,5.068,67281.5,67281.4,1.0]
["binance-futures","BTCUSDT",1772928060589,5.058,67281.5,67281.4,1.001]
["binance-futures","BTCUSDT",1772928060644,5.06,67281.5,67281.4,0.971]
["binance-futures","BTCUSDT",1772928060695,5.06,67281.5,67281.4,1.569]
["binance-futures","BTCUSDT",1772928060748,5.059,67281.5,67281.4,1.569]
["binance-futures","BTCUSDT",1772928060800,4.827,67281.5,67281.4,1.569]
["binance-futures","BTCUSDT",1772928060852,4.833,67281.5,67281.4,1.569]
["binance-futures","BTCUSDT",1772928061010,4.835,67281.5,67281.4,1.569]
["binance-futures","BTCUSDT",1772928061064,4.178,67281.5,67281.4,2.969]
["binance-futures","BTCUSDT",1772928061116,3.376,67281.5,67281.4,3.049]
["binance-futures","BTCUSDT",1772928061168,0.811,67281.5,67281.4,3.716]
["binance-futures","BTCUSDT",1772928061219,0.727,67281.5,67281.4,3.714]
["binance-futures","BTCUSDT",1772928061271,0.96,67281.5,67281.4,3.714]
["binance-futures","BTCUSDT",1772928061324,1.706,67281.5,67281.4,3.714]
["binance-futures","BTCUSDT",1772928061375,1.708,67281.5,67281.4,3.712]
["binance-futures","BTCUSDT",1772928061428,1.719,67281.5,67281.4,3.712]
["binance-futures","BTCUSDT",1772928061477,1.703,67281.5,67281.4,3.712]
["binance-futures","BTCUSDT",1772928061530,1.703,67281.5,67281.4,3.627]
["binance-futures","BTCUSDT",1772928061584,1.628,67281.5,67281.4,3.619]
["binance-futures","BTCUSDT",1772928061636,1.626,67281.5,67281.4,3.619]
["binance-futures","BTCUSDT",1772928061688,1.625,67281.5,67281.4,3.617]
["binance-futures","BTCUSDT",1772928061740,1.623,67281.5,67281.4,3.619]
["binance-futures","BTCUSDT",1772928061793,1.625,67281.5,67281.4,3.6]
["binance-futures","BTCUSDT",1772928061898,0.947,67281.5,67281.4,3.636]
["binance-futures","BTCUSDT",1772928061950,0.291,67283.7,67283.6,19.489]
["binance-futures","BTCUSDT",1772928062002,2.375,67283.7,67283.6,13.915]
["binance-futures","BTCUSDT",1772928062054,1.716,67283.7,67283.6,13.829]
["binance-futures","BTCUSDT",1772928062157,1.724,67283.7,67283.6,13.146]
["binance-futures","BTCUSDT",1772928062264,1.724,67283.7,67283.6,13.148]
["binance-futures","BTCUSDT",1772928062370,1.724,67283.7,67283.6,13.15]
["binance-futures","BTCUSDT",1772928062525,1.724,67283.7,67283.6,13.152]
["binance-futures","BTCUSDT",1772928062630,0.381,67283.7,67283.6,13.152]
["binance-futures","BTCUSDT",1772928062681,0.381,67283.7,67283.6,13.154]
["binance-futures","BTCUSDT",1772928062889,0.366,67283.7,67283.6,13.554]
["binance-futures","BTCUSDT",1772928062993,0.325,67283.7,67283.6,13.554]
["binance-futures","BTCUSDT",1772928063100,0.833,67283.7,67283.6,13.554]
["binance-futures","BTCUSDT",1772928063150,0.548,67283.7,67283.6,13.266]
["binance-futures","BTCUSDT",1772928063256,0.31,67283.7,67283.6,13.668]
["binance-futures","BTCUSDT",1772928063308,0.31,67283.7,67283.6,13.324]
["binance-futures","BTCUSDT",1772928063466,0.31,67283.7,67283.6,13.36]
["binance-futures","BTCUSDT",1772928063518,0.31,67283.7,67283.6,13.31]
["binance-futures","BTCUSDT",1772928063622,0.31,67283.7,67283.6,13.708]
["binance-futures","BTCUSDT",1772928063726,0.829,67283.7,67283.6,12.108]
["binance-futures","BTCUSDT",1772928063777,0.31,67283.7,67283.6,12.108]
["binance-futures","BTCUSDT",1772928063882,0.386,67283.7,67283.6,12.508]
["binance-futures","BTCUSDT",1772928063934,0.386,67283.7,67283.6,12.11]
["binance-futures","BTCUSDT",1772928063984,0.306,67283.7,67283.6,12.105]
["binance-futures","BTCUSDT",1772928064090,0.323,67283.7,67283.6,12.107]
["binance-futures","BTCUSDT",1772928064300,0.323,67283.7,67283.6,12.505]
["binance-futures","BTCUSDT",1772928064350,0.323,67283.7,67283.6,12.107]
["binance-futures","BTCUSDT",1772928064404,0.33,67283.7,67283.6,12.107]
["binance-futures","BTCUSDT",1772928064456,1.444,67283.7,67283.6,12.107]
["binance-futures","BTCUSDT",1772928064508,1.527,67283.7,67283.6,12.107]
["binance-futures","BTCUSDT",1772928064669,0.929,67283.7,67283.6,12.107]
["binance-futures","BTCUSDT",1772928064723,0.929,67283.7,67283.6,12.109]
["binance-futures","BTCUSDT",1772928064828,0.929,67283.7,67283.6,12.084]
["binance-futures","BTCUSDT",1772928064880,0.929,67283.7,67283.6,12.086]
["binance-futures","BTCUSDT",1772928064981,0.917,67283.7,67283.6,12.004]
["binance-futures","BTCUSDT",1772928065088,1.515,67283.7,67283.6,12.004]
["binance-futures","BTCUSDT",1772928065297,1.762,67283.7,67283.6,12.004]
["binance-futures","BTCUSDT",1772928065350,1.762,67283.7,67283.6,12.002]
["binance-futures","BTCUSDT",1772928065400,1.164,67283.7,67283.6,12.005]
["binance-futures","BTCUSDT",1772928065454,1.084,67283.7,67283.6,12.005]
["binance-futures","BTCUSDT",1772928065504,0.565,67283.7,67283.6,12.005]
["binance-futures","BTCUSDT",1772928065664,0.318,67283.7,67283.6,12.005]
["binance-futures","BTCUSDT",1772928065872,0.318,67283.7,67283.6,12.003]
["binance-futures","BTCUSDT",1772928065976,1.5,67283.7,67283.6,11.54]
["binance-futures","BTCUSDT",1772928066189,0.882,67283.7,67283.6,11.938]
["binance-futures","BTCUSDT",1772928066241,0.882,67283.7,67283.6,11.538]
["binance-futures","BTCUSDT",1772928066292,1.701,67283.7,67283.6,10.538]
["binance-futures","BTCUSDT",1772928066400,1.704,67283.7,67283.6,10.54]
["binance-futures","BTCUSDT",1772928066504,1.106,67283.7,67283.6,10.54]
["binance-futures","BTCUSDT",1772928066664,1.081,67283.7,67283.6,10.54]
["binance-futures","BTCUSDT",1772928066715,1.073,67283.7,67283.6,10.54]
["binance-futures","BTCUSDT",1772928066768,1.671,67283.7,67283.6,10.54]
["binance-futures","BTCUSDT",1772928066820,1.534,67283.7,67283.6,10.538]
["binance-futures","BTCUSDT",1772928066872,1.58,67283.7,67283.6,10.54]
["binance-futures","BTCUSDT",1772928066923,0.979,67283.7,67283.6,10.54]
["binance-futures","BTCUSDT",1772928066976,1.58,67283.7,67283.6,10.54]
["binance-futures","BTCUSDT",1772928067030,0.979,67283.7,67283.6,10.542]
["binance-futures","BTCUSDT",1772928067081,0.979,67283.7,67283.6,10.583]
["binance-futures","BTCUSDT",1772928067188,0.979,67283.7,67283.6,10.608]
["binance-futures","BTCUSDT",1772928067240,0.979,67283.7,67283.6,10.614]
["binance-futures","BTCUSDT",1772928067288,0.979,67283.7,67283.6,10.643]
["binance-futures","BTCUSDT",1772928067340,1.577,67283.7,67283.6,10.643]
["binance-futures","BTCUSDT",1772928067448,1.655,67283.7,67283.6,10.595]
["binance-futures","BTCUSDT",1772928067499,1.649,67283.7,67283.6,10.586]
["binance-futures","BTCUSDT",1772928067550,2.066,67283.7,67283.6,10.586]
["binance-futures","BTCUSDT",1772928067600,0.973,67283.7,67283.6,10.586]
["binance-futures","BTCUSDT",1772928067656,1.571,67283.7,67283.6,10.586]
["binance-futures","BTCUSDT",1772928067708,1.571,67283.7,67283.6,10.561]
["binance-futures","BTCUSDT",1772928067812,1.569,67283.7,67283.6,10.561]
["binance-futures","BTCUSDT",1772928067862,1.588,67283.7,67283.6,10.561]
["binance-futures","BTCUSDT",1772928068020,1.577,67283.7,67283.6,10.559]
["binance-futures","BTCUSDT",1772928068388,1.577,67283.7,67283.6,10.557]
["binance-futures","BTCUSDT",1772928068648,0.957,67283.7,67283.6,10.557]
["binance-futures","BTCUSDT",1772928068700,0.96,67283.7,67283.6,10.557]
["binance-futures","BTCUSDT",1772928068806,0.96,67283.7,67283.6,10.559]
["binance-futures","BTCUSDT",1772928068856,0.96,67283.7,67283.6,10.561]
["binance-futures","BTCUSDT",1772928069068,0.957,67283.7,67283.6,10.563]
["binance-futures","BTCUSDT",1772928069117,0.945,67283.7,67283.6,10.563]
["binance-futures","BTCUSDT",1772928069330,0.205,67283.7,67283.6,10.565]
["binance-futures","BTCUSDT",1772928069381,0.211,67283.7,67283.6,10.565]
["binance-futures","BTCUSDT",1772928069488,0.211,67283.7,67283.6,10.567]
["binance-futures","BTCUSDT",1772928069540,0.211,67283.7,67283.6,10.565]
["binance-futures","BTCUSDT",1772928069592,0.211,67283.7,67283.6,10.601]
["binance-futures","BTCUSDT",1772928069857,0.211,67283.7,67283.6,10.599]
["binance-futures","BTCUSDT",1772928070172,0.211,67283.7,67283.6,10.174]
["binance-futures","BTCUSDT",1772928070222,0.211,67283.7,67283.6,10.572]
["binance-futures","BTCUSDT",1772928070431,0.211,67283.7,67283.6,10.174]
["binance-futures","BTCUSDT",1772928070483,0.211,67283.7,67283.6,10.18]
["binance-futures","BTCUSDT",1772928070588,0.211,67283.7,67283.6,10.182]
["binance-futures","BTCUSDT",1772928070794,0.214,67283.7,67283.6,10.182]
["binance-futures","BTCUSDT",1772928070900,0.214,67283.7,67283.6,10.155]
["binance-futures","BTCUSDT",1772928071212,0.198,67283.7,67283.6,10.153]
["binance-futures","BTCUSDT",1772928071477,0.201,67283.7,67283.6,10.153]
["binance-futures","BTCUSDT",1772928071530,1.66,67283.7,67283.6,9.806]
["binance-futures","BTCUSDT",1772928071634,1.663,67283.7,67283.6,9.806]
["binance-futures","BTCUSDT",1772928071686,2.083,67283.7,67283.6,9.774]
["binance-futures","BTCUSDT",1772928071737,1.66,67283.7,67283.6,9.774]
["binance-futures","BTCUSDT",1772928071844,1.658,67283.7,67283.6,9.774]
["binance-futures","BTCUSDT",1772928071895,1.673,67283.7,67283.6,9.774]
["binance-futures","BTCUSDT",1772928071948,1.722,67283.7,67283.6,8.755]
["binance-futures","BTCUSDT",1772928072154,2.534,67283.7,67283.6,8.611]
["binance-futures","BTCUSDT",1772928072312,2.534,67283.7,67283.6,8.609]
["binance-futures","BTCUSDT",1772928072368,1.729,67283.7,67283.6,8.611]
["binance-futures","BTCUSDT",1772928072528,1.729,67283.7,67283.6,8.606]
["binance-futures","BTCUSDT",1772928073048,1.722,67283.7,67283.6,8.606]
["binance-futures","BTCUSDT",1772928073150,1.716,67283.7,67283.6,8.603]
["binance-futures","BTCUSDT",1772928073255,1.704,67283.7,67283.6,8.501]
["binance-futures","BTCUSDT",1772928073308,1.748,67283.7,67283.6,8.488]
["binance-futures","BTCUSDT",1772928073360,2.162,67283.7,67283.6,8.344]
["binance-futures","BTCUSDT",1772928073408,2.235,67283.7,67283.6,8.342]
["binance-futures","BTCUSDT",1772928073464,2.162,67283.7,67283.6,8.342]
["binance-futures","BTCUSDT",1772928073512,2.162,67283.7,67283.6,8.344]
["binance-futures","BTCUSDT",1772928073568,1.597,67283.7,67283.6,8.343]
["binance-futures","BTCUSDT",1772928073616,1.646,67283.7,67283.6,8.343]
["binance-futures","BTCUSDT",1772928073672,1.655,67283.7,67283.6,8.343]
["binance-futures","BTCUSDT",1772928073878,1.65,67283.7,67283.6,8.265]
["binance-futures","BTCUSDT",1772928073984,1.73,67283.7,67283.6,8.265]
["binance-futures","BTCUSDT",1772928074192,1.7,67283.7,67283.6,8.265]
["binance-futures","BTCUSDT",1772928074296,1.702,67283.7,67283.6,8.262]
["binance-futures","BTCUSDT",1772928074608,1.696,67283.7,67283.6,8.262]
["binance-futures","BTCUSDT",1772928074712,1.693,67283.7,67283.6,8.26]
["binance-futures","BTCUSDT",1772928074766,1.693,67283.7,67283.6,8.258]
["binance-futures","BTCUSDT",1772928074817,1.691,67283.7,67283.6,8.258]
["binance-futures","BTCUSDT",1772928074923,1.706,67283.7,67283.6,8.258]
["binance-futures","BTCUSDT",1772928075081,1.706,67283.7,67283.6,8.26]
["binance-futures","BTCUSDT",1772928075184,1.786,67283.7,67283.6,8.26]
["binance-futures","BTCUSDT",1772928075289,1.786,67283.7,67283.6,8.282]
["binance-futures","BTCUSDT",1772928075340,1.778,67283.7,67283.6,8.282]
["binance-futures","BTCUSDT",1772928075600,1.778,67283.7,67283.6,8.237]
["binance-futures","BTCUSDT",1772928075653,1.767,67283.7,67283.6,8.237]
["binance-futures","BTCUSDT",1772928075816,1.717,67283.7,67283.6,8.237]
["binance-futures","BTCUSDT",1772928075972,1.728,67283.7,67283.6,8.237]
["binance-futures","BTCUSDT",1772928076024,1.7,67283.7,67283.6,8.239]
["binance-futures","BTCUSDT",1772928076128,1.696,67283.7,67283.6,8.239]
["binance-futures","BTCUSDT",1772928076230,1.616,67283.7,67283.6,8.237]
["binance-futures","BTCUSDT",1772928076284,1.696,67283.7,67283.6,8.237]
["binance-futures","BTCUSDT",1772928076388,1.701,67283.7,67283.6,8.237]
["binance-futures","BTCUSDT",1772928076494,1.572,67283.7,67283.6,8.237]
["binance-futures","BTCUSDT",1772928076544,1.653,67283.7,67283.6,8.237]
["binance-futures","BTCUSDT",1772928076596,1.657,67283.7,67283.6,8.237]
["binance-futures","BTCUSDT",1772928077018,1.67,67283.7,67283.6,8.237]
["binance-futures","BTCUSDT",1772928077333,1.57,67283.7,67283.6,8.237]
["binance-futures","BTCUSDT",1772928077437,1.49,67283.7,67283.6,8.225]
["binance-futures","BTCUSDT",1772928077698,1.479,67283.7,67283.6,8.227]
["binance-futures","BTCUSDT",1772928077802,1.479,67283.7,67283.6,8.229]
["binance-futures","BTCUSDT",1772928077853,1.479,67283.7,67283.6,8.243]
["binance-futures","BTCUSDT",1772928078168,1.485,67283.7,67283.6,8.243]
["binance-futures","BTCUSDT",1772928078382,1.469,67283.7,67283.6,8.245]
["binance-futures","BTCUSDT",1772928078484,1.476,67283.7,67283.6,8.245]
["binance-futures","BTCUSDT",1772928078536,1.396,67283.7,67283.6,8.245]
["binance-futures","BTCUSDT",1772928078797,1.723,67283.7,67283.6,8.245]
["binance-futures","BTCUSDT",1772928078852,1.723,67283.7,67283.6,8.266]
["binance-futures","BTCUSDT",1772928078956,0.366,67283.7,67283.6,8.7]
["binance-futures","BTCUSDT",1772928079008,0.366,67283.7,67283.6,8.302]
["binance-futures","BTCUSDT",1772928079324,0.366,67283.7,67283.6,8.294]
["binance-futures","BTCUSDT",1772928079480,0.362,67283.7,67283.6,8.294]
["binance-futures","BTCUSDT",1772928079536,0.431,67283.7,67283.6,8.294]
["binance-futures","BTCUSDT",1772928079800,0.431,67283.7,67283.6,8.295]
["binance-futures","BTCUSDT",1772928080112,0.431,67283.7,67283.6,8.259]
["binance-futures","BTCUSDT",1772928080638,0.431,67283.7,67283.6,8.363]
["binance-futures","BTCUSDT",1772928081213,0.431,67283.7,67283.6,8.354]
["binance-futures","BTCUSDT",1772928081420,0.417,67283.7,67283.6,8.354]
["binance-futures","BTCUSDT",1772928081526,0.417,67283.7,67283.6,8.352]
["binance-futures","BTCUSDT",1772928081576,0.409,67283.7,67283.6,8.352]
["binance-futures","BTCUSDT",1772928081889,0.409,67283.7,67283.6,8.355]
["binance-futures","BTCUSDT",1772928082097,0.409,67283.7,67283.6,8.351]
["binance-futures","BTCUSDT",1772928082150,0.412,67283.7,67283.6,8.351]
["binance-futures","BTCUSDT",1772928082204,0.405,67283.7,67283.6,8.351]
["binance-futures","BTCUSDT",1772928082256,0.081,67286.0,67285.9,10.899]
["binance-futures","BTCUSDT",1772928082308,0.053,67286.1,67286.0,11.96]
["binance-futures","BTCUSDT",1772928082360,0.024,67288.1,67287.6,4.657]
["binance-futures","BTCUSDT",1772928082412,6.369,67291.7,67291.6,11.003]
["binance-futures","BTCUSDT",1772928082464,7.093,67291.7,67291.6,8.692]
["binance-futures","BTCUSDT",1772928082516,7.166,67291.7,67291.6,8.573]
["binance-futures","BTCUSDT",1772928082568,7.621,67291.7,67291.6,8.348]
["binance-futures","BTCUSDT",1772928082620,8.805,67291.7,67291.6,3.763]
["binance-futures","BTCUSDT",1772928082672,8.819,67291.7,67291.6,3.767]
["binance-futures","BTCUSDT",1772928082724,8.903,67291.7,67291.6,3.771]
["binance-futures","BTCUSDT",1772928082776,8.897,67291.7,67291.6,3.771]
["binance-futures","BTCUSDT",1772928082828,8.897,67291.7,67291.6,3.881]
["binance-futures","BTCUSDT",1772928083089,8.903,67291.7,67291.6,3.881]
["binance-futures","BTCUSDT",1772928083141,8.821,67291.7,67291.6,3.967]
["binance-futures","BTCUSDT",1772928083245,8.823,67291.7,67291.6,3.967]
["binance-futures","BTCUSDT",1772928083400,8.823,67291.7,67291.6,3.969]
["binance-futures","BTCUSDT",1772928083506,8.896,67291.7,67291.6,2.909]
["binance-futures","BTCUSDT",1772928083558,9.798,67291.7,67291.6,1.191]
["binance-futures","BTCUSDT",1772928083610,9.926,67291.7,67291.6,1.191]
["binance-futures","BTCUSDT",1772928083662,10.35,67291.7,67291.6,1.178]
["binance-futures","BTCUSDT",1772928083712,9.481,67291.7,67291.6,1.188]
["binance-futures","BTCUSDT",1772928083766,9.478,67291.7,67291.6,1.188]
["binance-futures","BTCUSDT",1772928083922,9.403,67291.7,67291.6,1.198]
["binance-futures","BTCUSDT",1772928083976,9.859,67291.7,67291.6,1.198]
["binance-futures","BTCUSDT",1772928084084,9.42,67291.7,67291.6,1.198]
["binance-futures","BTCUSDT",1772928084136,9.418,67291.7,67291.6,1.198]
["binance-futures","BTCUSDT",1772928084240,9.42,67291.7,67291.6,1.198]
["binance-futures","BTCUSDT",1772928084398,9.127,67291.7,67291.6,1.198]
["binance-futures","BTCUSDT",1772928084554,9.12,67291.7,67291.6,1.198]
["binance-futures","BTCUSDT",1772928084710,9.117,67291.7,67291.6,1.196]
["binance-futures","BTCUSDT",1772928084762,9.12,67291.7,67291.6,1.196]
["binance-futures","BTCUSDT",1772928084866,8.547,67291.7,67291.6,1.196]
["binance-futures","BTCUSDT",1772928084917,8.55,67291.7,67291.6,1.196]
["binance-futures","BTCUSDT",1772928085072,8.557,67291.7,67291.6,1.196]
["binance-futures","BTCUSDT",1772928085128,8.564,67291.7,67291.6,1.794]
["binance-futures","BTCUSDT",1772928085178,8.561,67291.7,67291.6,1.794]
["binance-futures","BTCUSDT",1772928085338,8.561,67291.7,67291.6,1.796]
["binance-futures","BTCUSDT",1772928085388,8.561,67291.7,67291.6,1.862]
["binance-futures","BTCUSDT",1772928085444,8.561,67291.7,67291.6,1.938]
["binance-futures","BTCUSDT",1772928085496,8.561,67291.7,67291.6,1.862]
["binance-futures","BTCUSDT",1772928085548,8.623,67291.7,67291.6,1.194]
["binance-futures","BTCUSDT",1772928085600,8.73,67291.7,67291.6,1.937]
["binance-futures","BTCUSDT",1772928085755,8.72,67291.7,67291.6,1.934]
["binance-futures","BTCUSDT",1772928085808,8.72,67291.7,67291.6,1.938]
["binance-futures","BTCUSDT",1772928085861,8.72,67291.7,67291.6,1.88]
["binance-futures","BTCUSDT",1772928085966,8.722,67291.7,67291.6,1.88]
["binance-futures","BTCUSDT",1772928086069,8.731,67291.7,67291.6,1.88]
["binance-futures","BTCUSDT",1772928086277,8.731,67291.7,67291.6,1.878]
["binance-futures","BTCUSDT",1772928086380,8.772,67291.7,67291.6,1.878]
["binance-futures","BTCUSDT",1772928086432,8.772,67291.7,67291.6,1.193]
["binance-futures","BTCUSDT",1772928086484,8.772,67291.7,67291.6,1.19]
["binance-futures","BTCUSDT",1772928086537,8.313,67291.7,67291.6,1.856]
["binance-futures","BTCUSDT",1772928086588,8.313,67291.7,67291.6,1.859]
["binance-futures","BTCUSDT",1772928086642,8.313,67291.7,67291.6,1.193]
["binance-futures","BTCUSDT",1772928086694,8.315,67291.7,67291.6,1.193]
["binance-futures","BTCUSDT",1772928086904,8.215,67291.7,67291.6,1.859]
["binance-futures","BTCUSDT",1772928087276,7.715,67291.7,67291.6,1.859]
["binance-futures","BTCUSDT",1772928087700,0.694,67291.7,67291.6,4.843]
["binance-futures","BTCUSDT",1772928087752,0.509,67291.7,67291.6,5.897]
["binance-futures","BTCUSDT",1772928087802,0.497,67291.7,67291.6,5.895]
["binance-futures","BTCUSDT",1772928087855,0.495,67291.7,67291.6,5.245]
["binance-futures","BTCUSDT",1772928087908,0.495,67291.7,67291.6,4.847]
["binance-futures","BTCUSDT",1772928087960,0.493,67291.7,67291.6,4.847]
["binance-futures","BTCUSDT",1772928088118,0.493,67291.7,67291.6,5.201]
["binance-futures","BTCUSDT",1772928088168,0.493,67291.7,67291.6,4.803]
["binance-futures","BTCUSDT",1772928088274,0.493,67291.7,67291.6,4.798]
["binance-futures","BTCUSDT",1772928088381,0.493,67291.7,67291.6,4.8]
["binance-futures","BTCUSDT",1772928088537,0.509,67291.7,67291.6,4.81]
["binance-futures","BTCUSDT",1772928088589,0.465,67291.7,67291.6,4.81]
["binance-futures","BTCUSDT",1772928088693,0.463,67291.7,67291.6,4.812]
["binance-futures","BTCUSDT",1772928088744,0.463,67291.7,67291.6,4.816]
["binance-futures","BTCUSDT",1772928088850,0.456,67291.7,67291.6,4.816]
["binance-futures","BTCUSDT",1772928088952,0.456,67291.7,67291.6,4.818]
["binance-futures","BTCUSDT",1772928089109,0.456,67291.7,67291.6,4.824]
["binance-futures","BTCUSDT",1772928089372,0.456,67291.7,67291.6,4.83]
["binance-futures","BTCUSDT",1772928089420,0.462,67291.7,67291.6,4.83]
["binance-futures","BTCUSDT",1772928089528,0.403,67291.7,67291.6,5.228]
["binance-futures","BTCUSDT",1772928089684,0.403,67291.7,67291.6,4.871]
["binance-futures","BTCUSDT",1772928089894,0.395,67291.7,67291.6,4.871]
["binance-futures","BTCUSDT",1772928089945,6.158,67291.7,67291.6,5.469]
["binance-futures","BTCUSDT",1772928089996,6.16,67291.7,67291.6,5.466]
["binance-futures","BTCUSDT",1772928090052,6.053,67291.7,67291.6,4.872]
["binance-futures","BTCUSDT",1772928090103,6.866,67291.7,67291.6,3.907]
["binance-futures","BTCUSDT",1772928090156,6.961,67291.7,67291.6,3.825]
["binance-futures","BTCUSDT",1772928090209,7.041,67291.7,67291.6,3.75]
["binance-futures","BTCUSDT",1772928090312,7.041,67291.7,67291.6,3.661]
["binance-futures","BTCUSDT",1772928090366,7.041,67291.7,67291.6,3.656]
["binance-futures","BTCUSDT",1772928090418,7.041,67291.7,67291.6,3.66]
["binance-futures","BTCUSDT",1772928090468,7.041,67291.7,67291.6,3.743]
["binance-futures","BTCUSDT",1772928090520,7.041,67291.7,67291.6,3.741]
["binance-futures","BTCUSDT",1772928090679,7.041,67291.7,67291.6,3.736]
["binance-futures","BTCUSDT",1772928090784,7.041,67291.7,67291.6,3.734]
["binance-futures","BTCUSDT",1772928090837,6.89,67291.7,67291.6,3.81]
["binance-futures","BTCUSDT",1772928090890,6.81,67291.7,67291.6,3.81]
["binance-futures","BTCUSDT",1772928090941,6.808,67291.7,67291.6,3.81]
["binance-futures","BTCUSDT",1772928090994,6.884,67291.7,67291.6,3.655]
["binance-futures","BTCUSDT",1772928091255,6.881,67291.7,67291.6,3.888]
["binance-futures","BTCUSDT",1772928091308,6.879,67291.7,67291.6,3.888]
["binance-futures","BTCUSDT",1772928091360,6.879,67291.7,67291.6,3.897]
["binance-futures","BTCUSDT",1772928091412,6.879,67291.7,67291.6,3.899]
["binance-futures","BTCUSDT",1772928091465,6.875,67291.7,67291.6,3.931]
["binance-futures","BTCUSDT",1772928091518,6.842,67291.7,67291.6,3.949]
["binance-futures","BTCUSDT",1772928091620,6.842,67291.7,67291.6,3.879]
["binance-futures","BTCUSDT",1772928091674,6.842,67291.7,67291.6,3.83]
["binance-futures","BTCUSDT",1772928091728,6.842,67291.7,67291.6,3.91]
["binance-futures","BTCUSDT",1772928091777,6.798,67291.7,67291.6,3.991]
["binance-futures","BTCUSDT",1772928091832,6.798,67291.7,67291.6,3.906]
["binance-futures","BTCUSDT",1772928091884,6.703,67291.7,67291.6,4.109]
["binance-futures","BTCUSDT",1772928091988,6.781,67291.7,67291.6,3.943]
["binance-futures","BTCUSDT",1772928092040,6.781,67291.7,67291.6,3.966]
["binance-futures","BTCUSDT",1772928092144,6.783,67291.7,67291.6,3.97]
["binance-futures","BTCUSDT",1772928092195,6.783,67291.7,67291.6,3.978]
["binance-futures","BTCUSDT",1772928092248,6.783,67291.7,67291.6,4.073]
["binance-futures","BTCUSDT",1772928092299,6.707,67291.7,67291.6,4.157]
["binance-futures","BTCUSDT",1772928092404,6.779,67291.7,67291.6,4.157]
["binance-futures","BTCUSDT",1772928092455,6.779,67291.7,67291.6,4.069]
["binance-futures","BTCUSDT",1772928092508,6.779,67291.7,67291.6,4.059]
["binance-futures","BTCUSDT",1772928092610,6.779,67291.7,67291.6,3.975]
["binance-futures","BTCUSDT",1772928092768,6.779,67291.7,67291.6,3.973]
["binance-futures","BTCUSDT",1772928092873,6.765,67291.7,67291.6,4.072]
["binance-futures","BTCUSDT",1772928092925,6.765,67291.7,67291.6,3.992]
["binance-futures","BTCUSDT",1772928092976,6.765,67291.7,67291.6,4.067]
["binance-futures","BTCUSDT",1772928093028,6.765,67291.7,67291.6,3.992]
["binance-futures","BTCUSDT",1772928093084,6.779,67291.7,67291.6,3.51]
["binance-futures","BTCUSDT",1772928093136,6.779,67291.7,67291.6,3.683]
["binance-futures","BTCUSDT",1772928093343,6.777,67291.7,67291.6,3.677]
["binance-futures","BTCUSDT",1772928093500,6.773,67291.7,67291.6,3.691]
["binance-futures","BTCUSDT",1772928093551,5.59,67291.7,67291.6,3.84]
["binance-futures","BTCUSDT",1772928093600,5.625,67291.7,67291.6,3.84]
["binance-futures","BTCUSDT",1772928093652,5.706,67291.7,67291.6,3.766]
["binance-futures","BTCUSDT",1772928093708,5.706,67291.7,67291.6,3.689]
["binance-futures","BTCUSDT",1772928093808,5.706,67291.7,67291.6,3.691]
["binance-futures","BTCUSDT",1772928093912,5.706,67291.7,67291.6,3.761]
["binance-futures","BTCUSDT",1772928093968,5.706,67291.7,67291.6,3.751]
["binance-futures","BTCUSDT",1772928094017,5.722,67291.7,67291.6,3.665]
["binance-futures","BTCUSDT",1772928094072,5.874,67291.7,67291.6,3.341]
["binance-futures","BTCUSDT",1772928094124,6.365,67291.7,67291.6,1.16]
["binance-futures","BTCUSDT",1772928094176,6.365,67291.7,67291.6,1.166]
["binance-futures","BTCUSDT",1772928094228,6.365,67291.7,67291.6,1.386]
["binance-futures","BTCUSDT",1772928094280,6.203,67291.7,67291.6,1.471]
["binance-futures","BTCUSDT",1772928094329,6.127,67291.7,67291.6,1.991]
["binance-futures","BTCUSDT",1772928094384,6.207,67291.7,67291.6,1.989]
["binance-futures","BTCUSDT",1772928094432,6.207,67291.7,67291.6,3.224]
["binance-futures","BTCUSDT",1772928094488,6.12,67291.7,67291.6,3.269]
["binance-futures","BTCUSDT",1772928094540,6.121,67291.7,67291.6,3.267]
["binance-futures","BTCUSDT",1772928094591,6.121,67291.7,67291.6,3.264]
["binance-futures","BTCUSDT",1772928094696,6.051,67291.7,67291.6,3.266]
["binance-futures","BTCUSDT",1772928094802,0.001,67296.4,67296.3,10.349]
["binance-futures","BTCUSDT",1772928094854,5.696,67298.5,67298.4,17.879]
["binance-futures","BTCUSDT",1772928094906,5.742,67298.5,67298.4,13.589]
["binance-futures","BTCUSDT",1772928094958,5.745,67298.5,67298.4,12.235]
["binance-futures","BTCUSDT",1772928095009,5.759,67298.5,67298.4,12.237]
["binance-futures","BTCUSDT",1772928095060,5.994,67298.5,67298.4,11.693]
["binance-futures","BTCUSDT",1772928095113,5.994,67298.5,67298.4,12.091]
["binance-futures","BTCUSDT",1772928095168,5.994,67298.5,67298.4,12.093]
["binance-futures","BTCUSDT",1772928095268,6.008,67298.5,67298.4,11.695]
["binance-futures","BTCUSDT",1772928095322,6.008,67298.5,67298.4,11.655]
["binance-futures","BTCUSDT",1772928095375,6.008,67298.5,67298.4,11.663]
["binance-futures","BTCUSDT",1772928095529,5.985,67298.5,67298.4,11.679]
["binance-futures","BTCUSDT",1772928095580,5.987,67298.5,67298.4,11.532]
["binance-futures","BTCUSDT",1772928095688,5.972,67298.5,67298.4,11.532]
["binance-futures","BTCUSDT",1772928095740,5.642,67298.5,67298.4,11.534]
["binance-futures","BTCUSDT",1772928095844,5.628,67298.5,67298.4,12.186]
["binance-futures","BTCUSDT",1772928095948,0.047,67304.4,67304.3,5.202]
["binance-futures","BTCUSDT",1772928096000,0.72,67305.6,67305.5,19.068]
["binance-futures","BTCUSDT",1772928096052,1.036,67305.6,67305.5,18.921]
["binance-futures","BTCUSDT",1772928096104,1.152,67305.6,67305.5,17.635]
["binance-futures","BTCUSDT",1772928096158,0.702,67305.6,67305.5,17.644]
["binance-futures","BTCUSDT",1772928096209,0.704,67305.6,67305.5,18.047]
["binance-futures","BTCUSDT",1772928096262,0.704,67305.6,67305.5,17.001]
["binance-futures","BTCUSDT",1772928096314,0.66,67305.6,67305.5,17.855]
["binance-futures","BTCUSDT",1772928096366,0.66,67305.6,67305.5,17.4]
["binance-futures","BTCUSDT",1772928096417,0.66,67305.6,67305.5,17.407]
["binance-futures","BTCUSDT",1772928096468,0.66,67305.6,67305.5,17.418]
["binance-futures","BTCUSDT",1772928096522,0.66,67305.6,67305.5,17.479]
["binance-futures","BTCUSDT",1772928096624,0.66,67305.6,67305.5,17.643]
["binance-futures","BTCUSDT",1772928096676,0.66,67305.6,67305.5,17.205]
["binance-futures","BTCUSDT",1772928096729,0.66,67305.6,67305.5,17.207]
["binance-futures","BTCUSDT",1772928096782,0.184,67305.6,67305.5,17.608]
["binance-futures","BTCUSDT",1772928096834,0.184,67305.6,67305.5,17.724]
["binance-futures","BTCUSDT",1772928096886,0.184,67305.6,67305.5,17.949]
["binance-futures","BTCUSDT",1772928096938,0.184,67305.6,67305.5,18.347]
["binance-futures","BTCUSDT",1772928096988,0.184,67305.6,67305.5,18.061]
["binance-futures","BTCUSDT",1772928097040,0.184,67305.6,67305.5,18.46]
["binance-futures","BTCUSDT",1772928097092,0.171,67305.6,67305.5,18.462]
["binance-futures","BTCUSDT",1772928097148,0.171,67305.6,67305.5,17.977]
["binance-futures","BTCUSDT",1772928097199,0.171,67305.6,67305.5,18.433]
["binance-futures","BTCUSDT",1772928097251,0.18,67305.6,67305.5,18.004]
["binance-futures","BTCUSDT",1772928097304,0.18,67305.6,67305.5,18.062]
["binance-futures","BTCUSDT",1772928097356,0.18,67305.6,67305.5,18.46]
["binance-futures","BTCUSDT",1772928097408,0.18,67305.6,67305.5,18.503]
["binance-futures","BTCUSDT",1772928097460,0.18,67305.6,67305.5,18.036]
["binance-futures","BTCUSDT",1772928097512,0.18,67305.6,67305.5,18.261]
["binance-futures","BTCUSDT",1772928097564,0.176,67305.6,67305.5,18.267]
["binance-futures","BTCUSDT",1772928097616,0.134,67305.6,67305.5,17.872]
["binance-futures","BTCUSDT",1772928097667,5.246,67309.9,67309.8,6.154]
["binance-futures","BTCUSDT",1772928097720,5.39,67309.9,67309.8,5.929]
["binance-futures","BTCUSDT",1772928097772,5.732,67309.9,67309.8,5.962]
["binance-futures","BTCUSDT",1772928097824,6.313,67309.9,67309.8,5.73]
["binance-futures","BTCUSDT",1772928097876,6.313,67309.9,67309.8,5.744]
["binance-futures","BTCUSDT",1772928097928,6.313,67309.9,67309.8,5.748]
["binance-futures","BTCUSDT",1772928097980,6.313,67309.9,67309.8,5.75]
["binance-futures","BTCUSDT",1772928098136,6.311,67309.9,67309.8,5.75]
["binance-futures","BTCUSDT",1772928098188,6.314,67309.9,67309.8,5.75]
["binance-futures","BTCUSDT",1772928098240,6.306,67309.9,67309.8,5.75]
["binance-futures","BTCUSDT",1772928098292,6.289,67309.9,67309.8,5.75]
["binance-futures","BTCUSDT",1772928098344,6.335,67309.9,67309.8,5.75]
["binance-futures","BTCUSDT",1772928098395,6.335,67309.9,67309.8,5.752]
["binance-futures","BTCUSDT",1772928098448,6.388,67309.9,67309.8,5.752]
["binance-futures","BTCUSDT",1772928098500,6.388,67309.9,67309.8,4.116]
["binance-futures","BTCUSDT",1772928098552,6.724,67309.9,67309.8,2.34]
["binance-futures","BTCUSDT",1772928098603,6.727,67309.9,67309.8,2.34]
["binance-futures","BTCUSDT",1772928098708,14.539,67304.3,67304.2,2.02]
["binance-futures","BTCUSDT",1772928098760,14.704,67304.3,67304.2,1.885]
["binance-futures","BTCUSDT",1772928098811,13.838,67304.3,67304.2,1.362]
["binance-futures","BTCUSDT",1772928098864,13.341,67304.3,67304.2,1.421]
["binance-futures","BTCUSDT",1772928098915,14.206,67304.3,67304.2,1.316]
["binance-futures","BTCUSDT",1772928098968,13.776,67304.3,67304.2,1.32]
["binance-futures","BTCUSDT",1772928099020,13.773,67304.3,67304.2,1.32]
["binance-futures","BTCUSDT",1772928099071,13.784,67304.3,67304.2,1.248]
["binance-futures","BTCUSDT",1772928099228,13.343,67304.3,67304.2,1.248]
["binance-futures","BTCUSDT",1772928099281,13.332,67304.3,67304.2,1.248]
["binance-futures","BTCUSDT",1772928099384,13.387,67304.3,67304.2,1.248]
["binance-futures","BTCUSDT",1772928099542,13.389,67304.3,67304.2,1.248]
["binance-futures","BTCUSDT",1772928099648,13.375,67304.3,67304.2,1.248]
["binance-futures","BTCUSDT",1772928099700,13.373,67304.3,67304.2,1.25]
["binance-futures","BTCUSDT",1772928099804,13.373,67304.3,67304.2,1.26]
["binance-futures","BTCUSDT",1772928099856,13.375,67304.3,67304.2,1.392]
["binance-futures","BTCUSDT",1772928100014,13.375,67304.3,67304.2,1.394]
["binance-futures","BTCUSDT",1772928100068,13.181,67304.3,67304.2,1.407]
["binance-futures","BTCUSDT",1772928100120,13.071,67304.3,67304.2,1.41]
["binance-futures","BTCUSDT",1772928100277,13.147,67304.3,67304.2,1.41]
["binance-futures","BTCUSDT",1772928100328,13.161,67304.3,67304.2,1.41]
["binance-futures","BTCUSDT",1772928100382,12.401,67304.3,67304.2,2.008]
["binance-futures","BTCUSDT",1772928100432,11.37,67304.3,67304.2,2.825]
["binance-futures","BTCUSDT",1772928100484,11.37,67304.3,67304.2,3.099]
["binance-futures","BTCUSDT",1772928100537,11.422,67304.3,67304.2,3.099]
["binance-futures","BTCUSDT",1772928100640,11.29,67304.3,67304.2,2.227]
["binance-futures","BTCUSDT",1772928100800,11.29,67304.3,67304.2,1.414]
["binance-futures","BTCUSDT",1772928101009,11.232,67304.3,67304.2,1.414]
["binance-futures","BTCUSDT",1772928101270,11.232,67304.3,67304.2,1.411]
["binance-futures","BTCUSDT",1772928101372,9.694,67304.3,67304.2,2.822]
["binance-futures","BTCUSDT",1772928101476,7.99,67304.3,67304.2,2.822]
["binance-futures","BTCUSDT",1772928101580,7.96,67304.3,67304.2,2.822]
["binance-futures","BTCUSDT",1772928101792,7.849,67304.3,67304.2,2.822]
["binance-futures","BTCUSDT",1772928101898,7.846,67304.3,67304.2,2.822]
["binance-futures","BTCUSDT",1772928102000,7.846,67304.3,67304.2,2.826]
["binance-futures","BTCUSDT",1772928102108,7.846,67304.3,67304.2,2.23]
["binance-futures","BTCUSDT",1772928102368,7.83,67304.3,67304.2,2.23]
["binance-futures","BTCUSDT",1772928102420,7.832,67304.3,67304.2,2.23]
["binance-futures","BTCUSDT",1772928102528,7.832,67304.3,67304.2,2.271]
["binance-futures","BTCUSDT",1772928102580,7.832,67304.3,67304.2,2.269]
["binance-futures","BTCUSDT",1772928102633,7.814,67304.3,67304.2,2.269]
["binance-futures","BTCUSDT",1772928102686,7.814,67304.3,67304.2,2.281]
["binance-futures","BTCUSDT",1772928102841,7.814,67304.3,67304.2,2.284]
["binance-futures","BTCUSDT",1772928103002,0.001,67307.4,67307.2,5.78]
["binance-futures","BTCUSDT",1772928103054,0.27,67307.3,67307.2,14.858]
["binance-futures","BTCUSDT",1772928103105,0.17,67307.3,67307.2,14.927]
["binance-futures","BTCUSDT",1772928103157,0.17,67307.3,67307.2,14.936]
["binance-futures","BTCUSDT",1772928103210,2.915,67309.8,67309.7,10.488]
["binance-futures","BTCUSDT",1772928103262,3.423,67309.8,67309.7,10.869]
["binance-futures","BTCUSDT",1772928103316,4.565,67309.8,67309.7,8.17]
["binance-futures","BTCUSDT",1772928103368,4.96,67309.8,67309.7,8.305]
["binance-futures","BTCUSDT",1772928103525,4.971,67309.8,67309.7,8.136]
["binance-futures","BTCUSDT",1772928103630,4.971,67309.8,67309.7,8.132]
["binance-futures","BTCUSDT",1772928103681,4.583,67309.8,67309.7,8.056]
["binance-futures","BTCUSDT",1772928103732,4.362,67309.8,67309.7,8.058]
["binance-futures","BTCUSDT",1772928103784,4.282,67309.8,67309.7,8.055]
["binance-futures","BTCUSDT",1772928103838,4.278,67309.8,67309.7,8.055]
["binance-futures","BTCUSDT",1772928103890,4.278,67309.8,67309.7,8.041]
["binance-futures","BTCUSDT",1772928103942,3.902,67309.8,67309.7,8.041]
["binance-futures","BTCUSDT",1772928103992,3.306,67309.8,67309.7,8.041]
["binance-futures","BTCUSDT",1772928104100,3.306,67309.8,67309.7,8.045]
["binance-futures","BTCUSDT",1772928104152,3.306,67309.8,67309.7,8.062]
["binance-futures","BTCUSDT",1772928104256,3.306,67309.8,67309.7,8.058]
["binance-futures","BTCUSDT",1772928104360,1.793,67309.8,67309.7,8.112]
["binance-futures","BTCUSDT",1772928104412,1.786,67309.8,67309.7,8.114]
["binance-futures","BTCUSDT",1772928104464,1.778,67309.8,67309.7,8.112]
["binance-futures","BTCUSDT",1772928104568,1.778,67309.8,67309.7,8.117]
["binance-futures","BTCUSDT",1772928104622,0.517,67310.0,67309.9,13.8]
["binance-futures","BTCUSDT",1772928104674,0.436,67310.0,67309.9,13.435]
["binance-futures","BTCUSDT",1772928104726,0.498,67310.0,67309.9,13.698]
["binance-futures","BTCUSDT",1772928104778,0.498,67310.0,67309.9,13.696]
["binance-futures","BTCUSDT",1772928104830,0.498,67310.0,67309.9,13.642]
["binance-futures","BTCUSDT",1772928104881,0.498,67310.0,67309.9,14.044]
["binance-futures","BTCUSDT",1772928104934,0.498,67310.0,67309.9,14.045]
["binance-futures","BTCUSDT",1772928104985,0.498,67310.0,67309.9,13.646]
["binance-futures","BTCUSDT",1772928105038,0.39,67310.0,67309.9,13.628]
["binance-futures","BTCUSDT",1772928105088,0.39,67310.0,67309.9,13.667]
["binance-futures","BTCUSDT",1772928105195,0.39,67310.0,67309.9,13.666]
["binance-futures","BTCUSDT",1772928105300,0.39,67310.0,67309.9,13.668]
["binance-futures","BTCUSDT",1772928105405,0.39,67310.0,67309.9,14.069]
["binance-futures","BTCUSDT",1772928105457,0.39,67310.0,67309.9,13.674]
["binance-futures","BTCUSDT",1772928105509,0.392,67310.0,67309.9,13.583]
["binance-futures","BTCUSDT",1772928105560,0.392,67310.0,67309.9,13.191]
["binance-futures","BTCUSDT",1772928105664,0.397,67310.0,67309.9,13.327]
["binance-futures","BTCUSDT",1772928105717,0.397,67310.0,67309.9,13.309]
["binance-futures","BTCUSDT",1772928105770,0.397,67310.0,67309.9,13.311]
["binance-futures","BTCUSDT",1772928105824,0.397,67310.0,67309.9,13.709]
["binance-futures","BTCUSDT",1772928105875,0.397,67310.0,67309.9,14.133]
["binance-futures","BTCUSDT",1772928105928,0.395,67310.0,67309.9,13.74]
["binance-futures","BTCUSDT",1772928105979,0.395,67310.0,67309.9,14.182]
["binance-futures","BTCUSDT",1772928106084,0.395,67310.0,67309.9,14.149]
["binance-futures","BTCUSDT",1772928106136,7.827,67310.0,67309.9,12.619]
["binance-futures","BTCUSDT",1772928106188,8.006,67310.0,67309.9,12.619]
["binance-futures","BTCUSDT",1772928106240,8.006,67310.0,67309.9,12.623]
["binance-futures","BTCUSDT",1772928106292,7.83,67310.0,67309.9,12.623]
["binance-futures","BTCUSDT",1772928106346,7.819,67310.0,67309.9,12.623]
["binance-futures","BTCUSDT",1772928106502,7.807,67310.0,67309.9,12.623]
["binance-futures","BTCUSDT",1772928106552,7.84,67310.0,67309.9,12.541]
["binance-futures","BTCUSDT",1772928106606,9.755,67310.0,67309.9,10.468]
["binance-futures","BTCUSDT",1772928106658,9.755,67310.0,67309.9,9.162]
["binance-futures","BTCUSDT",1772928106710,10.068,67310.0,67309.9,8.03]
["binance-futures","BTCUSDT",1772928106760,10.068,67310.0,67309.9,8.028]
["binance-futures","BTCUSDT",1772928106865,10.145,67310.0,67309.9,8.028]
["binance-futures","BTCUSDT",1772928106916,9.737,67310.0,67309.9,8.026]
["binance-futures","BTCUSDT",1772928106970,9.694,67310.0,67309.9,8.026]
["binance-futures","BTCUSDT",1772928107022,9.607,67310.0,67309.9,8.026]
["binance-futures","BTCUSDT",1772928107074,9.379,67310.0,67309.9,7.854]
["binance-futures","BTCUSDT",1772928107125,9.438,67310.0,67309.9,7.854]
["binance-futures","BTCUSDT",1772928107228,9.438,67310.0,67309.9,6.904]
["binance-futures","BTCUSDT",1772928107650,9.438,67310.0,67309.9,6.875]
["binance-futures","BTCUSDT",1772928107908,9.279,67310.0,67309.9,6.875]
["binance-futures","BTCUSDT",1772928107964,9.281,67310.0,67309.9,6.875]
["binance-futures","BTCUSDT",1772928108172,9.281,67310.0,67309.9,6.811]
["binance-futures","BTCUSDT",1772928108225,9.281,67310.0,67309.9,6.697]
["binance-futures","BTCUSDT",1772928108277,9.281,67310.0,67309.9,6.703]
["binance-futures","BTCUSDT",1772928108380,9.279,67310.0,67309.9,6.703]
["binance-futures","BTCUSDT",1772928108432,9.279,67310.0,67309.9,6.701]
["binance-futures","BTCUSDT",1772928108540,9.281,67310.0,67309.9,6.667]
["binance-futures","BTCUSDT",1772928108593,9.273,67310.0,67309.9,6.667]
["binance-futures","BTCUSDT",1772928108750,9.271,67310.0,67309.9,6.642]
["binance-futures","BTCUSDT",1772928108958,9.271,67310.0,67309.9,6.64]
["binance-futures","BTCUSDT",1772928109062,9.271,67310.0,67309.9,6.642]
["binance-futures","BTCUSDT",1772928109166,9.271,67310.0,67309.9,6.656]
["binance-futures","BTCUSDT",1772928109217,9.336,67310.0,67309.9,6.524]
["binance-futures","BTCUSDT",1772928109270,9.261,67310.0,67309.9,6.524]
["binance-futures","BTCUSDT",1772928109428,9.344,67310.0,67309.9,6.526]
["binance-futures","BTCUSDT",1772928109477,9.241,67310.0,67309.9,6.526]
["binance-futures","BTCUSDT",1772928109532,9.241,67310.0,67309.9,6.528]
["binance-futures","BTCUSDT",1772928109632,9.241,67310.0,67309.9,6.539]
["binance-futures","BTCUSDT",1772928109688,9.237,67310.0,67309.9,6.539]
["binance-futures","BTCUSDT",1772928109736,9.237,67310.0,67309.9,6.528]
["binance-futures","BTCUSDT",1772928109792,9.249,67310.0,67309.9,6.528]
["binance-futures","BTCUSDT",1772928109844,9.235,67310.0,67309.9,6.528]
["binance-futures","BTCUSDT",1772928109897,9.235,67310.0,67309.9,6.424]
["binance-futures","BTCUSDT",1772928109950,9.223,67310.0,67309.9,6.424]
["binance-futures","BTCUSDT",1772928110002,9.15,67310.0,67309.9,6.424]
["binance-futures","BTCUSDT",1772928110210,9.241,67310.0,67309.9,6.424]
["binance-futures","BTCUSDT",1772928110312,9.225,67310.0,67309.9,6.424]
["binance-futures","BTCUSDT",1772928110417,9.225,67310.0,67309.9,6.422]
["binance-futures","BTCUSDT",1772928110468,9.227,67310.0,67309.9,6.417]
["binance-futures","BTCUSDT",1772928110572,9.227,67310.0,67309.9,6.393]
["binance-futures","BTCUSDT",1772928110678,9.215,67310.0,67309.9,6.393]
["binance-futures","BTCUSDT",1772928110784,9.217,67310.0,67309.9,6.393]
["binance-futures","BTCUSDT",1772928110836,9.217,67310.0,67309.9,6.402]
["binance-futures","BTCUSDT",1772928110942,9.138,67310.0,67309.9,6.402]
["binance-futures","BTCUSDT",1772928110993,9.136,67310.0,67309.9,6.402]
["binance-futures","BTCUSDT",1772928111046,9.134,67310.0,67309.9,6.402]
["binance-futures","BTCUSDT",1772928111304,9.137,67310.0,67309.9,6.402]
["binance-futures","BTCUSDT",1772928111408,9.137,67310.0,67309.9,6.399]
["binance-futures","BTCUSDT",1772928111460,9.135,67310.0,67309.9,6.399]
["binance-futures","BTCUSDT",1772928111621,9.135,67310.0,67309.9,6.401]
["binance-futures","BTCUSDT",1772928111728,9.13,67310.0,67309.9,6.401]
["binance-futures","BTCUSDT",1772928111940,9.128,67310.0,67309.9,6.405]
["binance-futures","BTCUSDT",1772928111992,9.204,67310.0,67309.9,6.405]
["binance-futures","BTCUSDT",1772928112148,9.128,67310.0,67309.9,6.405]
["binance-futures","BTCUSDT",1772928112409,9.126,67310.0,67309.9,6.403]
["binance-futures","BTCUSDT",1772928112456,9.113,67310.0,67309.9,6.403]
["binance-futures","BTCUSDT",1772928112568,7.791,67310.0,67309.9,6.401]
["binance-futures","BTCUSDT",1772928112620,7.708,67310.0,67309.9,6.134]
["binance-futures","BTCUSDT",1772928112723,7.629,67310.0,67309.9,6.134]
["binance-futures","BTCUSDT",1772928112776,7.307,67310.0,67309.9,6.134]
["binance-futures","BTCUSDT",1772928112828,7.3,67310.0,67309.9,6.134]
["binance-futures","BTCUSDT",1772928112932,7.302,67310.0,67309.9,6.134]
["binance-futures","BTCUSDT",1772928112984,7.304,67310.0,67309.9,6.134]
["binance-futures","BTCUSDT",1772928113038,7.387,67310.0,67309.9,6.149]
["binance-futures","BTCUSDT",1772928113090,7.385,67310.0,67309.9,6.114]
["binance-futures","BTCUSDT",1772928113142,7.49,67310.0,67309.9,6.114]
["binance-futures","BTCUSDT",1772928113350,7.419,67310.0,67309.9,6.114]
["binance-futures","BTCUSDT",1772928113401,7.419,67310.0,67309.9,6.116]
["binance-futures","BTCUSDT",1772928113556,7.417,67310.0,67309.9,6.118]
["binance-futures","BTCUSDT",1772928113924,7.419,67310.0,67309.9,6.118]
["binance-futures","BTCUSDT",1772928114345,7.498,67310.0,67309.9,6.118]
["binance-futures","BTCUSDT",1772928114398,7.573,67310.0,67309.9,6.118]
["binance-futures","BTCUSDT",1772928114450,7.571,67310.0,67309.9,6.118]
["binance-futures","BTCUSDT",1772928114816,7.485,67310.0,67309.9,6.118]
["binance-futures","BTCUSDT",1772928114868,6.31,67310.0,67309.9,6.118]
["binance-futures","BTCUSDT",1772928114920,6.006,67310.0,67309.9,6.118]
["binance-futures","BTCUSDT",1772928114972,6.004,67310.0,67309.9,6.118]
["binance-futures","BTCUSDT",1772928115073,6.086,67310.0,67309.9,6.127]
["binance-futures","BTCUSDT",1772928115128,6.076,67310.0,67309.9,6.127]
["binance-futures","BTCUSDT",1772928115336,6.076,67310.0,67309.9,6.136]
["binance-futures","BTCUSDT",1772928115389,6.076,67310.0,67309.9,6.175]
["binance-futures","BTCUSDT",1772928115442,5.338,67310.0,67309.9,6.177]
["binance-futures","BTCUSDT",1772928115492,5.338,67310.0,67309.9,6.186]
["binance-futures","BTCUSDT",1772928115546,5.377,67310.0,67309.9,6.182]
["binance-futures","BTCUSDT",1772928115596,5.377,67310.0,67309.9,6.195]
["binance-futures","BTCUSDT",1772928115700,5.345,67310.0,67309.9,6.187]
["binance-futures","BTCUSDT",1772928115858,5.345,67310.0,67309.9,6.2]
["binance-futures","BTCUSDT",1772928115909,5.319,67310.0,67309.9,6.2]
["binance-futures","BTCUSDT",1772928116168,5.319,67310.0,67309.9,6.213]
["binance-futures","BTCUSDT",1772928116221,5.321,67310.0,67309.9,6.148]
["binance-futures","BTCUSDT",1772928116272,5.321,67310.0,67309.9,6.145]
["binance-futures","BTCUSDT",1772928116428,5.321,67310.0,67309.9,6.17]
["binance-futures","BTCUSDT",1772928116534,5.227,67310.0,67309.9,6.172]
["binance-futures","BTCUSDT",1772928116850,5.177,67310.0,67309.9,6.176]
["binance-futures","BTCUSDT",1772928116900,5.166,67310.0,67309.9,6.176]
["binance-futures","BTCUSDT",1772928116952,5.168,67310.0,67309.9,6.176]
["binance-futures","BTCUSDT",1772928117008,5.122,67310.0,67309.9,6.178]
["binance-futures","BTCUSDT",1772928117114,5.04,67310.0,67309.9,6.178]
["binance-futures","BTCUSDT",1772928117321,5.042,67310.0,67309.9,6.178]
["binance-futures","BTCUSDT",1772928117374,5.114,67310.0,67309.9,6.176]
["binance-futures","BTCUSDT",1772928117478,5.029,67310.0,67309.9,6.171]
["binance-futures","BTCUSDT",1772928117530,5.1,67310.0,67309.9,6.171]
["binance-futures","BTCUSDT",1772928117848,5.026,67310.0,67309.9,6.171]
["binance-futures","BTCUSDT",1772928117952,5.024,67310.0,67309.9,6.171]
["binance-futures","BTCUSDT",1772928118004,3.933,67310.0,67309.9,6.171]
["binance-futures","BTCUSDT",1772928118109,3.935,67310.0,67309.9,6.171]
["binance-futures","BTCUSDT",1772928118160,4.02,67310.0,67309.9,6.139]
["binance-futures","BTCUSDT",1772928118212,4.169,67310.0,67309.9,6.139]
["binance-futures","BTCUSDT",1772928118420,4.169,67310.0,67309.9,6.244]
["binance-futures","BTCUSDT",1772928118524,4.222,67310.0,67309.9,6.244]
["binance-futures","BTCUSDT",1772928118996,4.214,67310.0,67309.9,6.244]
["binance-futures","BTCUSDT",1772928119104,4.424,67310.0,67309.9,6.244]
["binance-futures","BTCUSDT",1772928119210,14.347,67301.1,67301.0,0.006]
["binance-futures","BTCUSDT",1772928119314,13.313,67299.7,67299.6,0.051]
["binance-futures","BTCUSDT",1772928119366,11.871,67297.8,67297.7,1.273]
["binance-futures","BTCUSDT",1772928119418,13.157,67297.8,67297.7,1.28]
["binance-futures","BTCUSDT",1772928119470,13.358,67297.8,67297.7,1.28]
["binance-futures","BTCUSDT",1772928119522,12.56,67297.8,67297.7,1.422]
["binance-futures","BTCUSDT",1772928119574,12.319,67297.8,67297.7,1.554]
["binance-futures","BTCUSDT",1772928119626,12.732,67297.8,67297.7,1.412]
["binance-futures","BTCUSDT",1772928119678,13.436,67297.8,67297.7,1.412]
["binance-futures","BTCUSDT",1772928119729,13.007,67297.8,67297.7,1.412]
["binance-futures","BTCUSDT",1772928119782,13.026,67297.8,67297.7,1.401]
["binance-futures","BTCUSDT",1772928119885,13.028,67297.8,67297.7,1.401]
["binance-futures","BTCUSDT",1772928119988,13.029,67297.8,67297.7,1.401]
["binance-futures","BTCUSDT",1772928120041,13.03,67297.8,67297.7,1.403]
["binance-futures","BTCUSDT",1772928120096,14.096,67297.8,67297.7,1.241]
["binance-futures","BTCUSDT",1772928120148,13.672,67297.8,67297.7,1.225]
["binance-futures","BTCUSDT",1772928120197,14.113,67297.8,67297.7,1.225]
["binance-futures","BTCUSDT",1772928120252,13.687,67297.8,67297.7,1.225]
["binance-futures","BTCUSDT",1772928120300,13.692,67297.8,67297.7,1.225]
["binance-futures","BTCUSDT",1772928120356,13.699,67297.8,67297.7,1.225]
["binance-futures","BTCUSDT",1772928120408,13.7,67297.8,67297.7,0.706]
["binance-futures","BTCUSDT",1772928120458,14.152,67297.8,67297.7,0.706]
["binance-futures","BTCUSDT",1772928120512,12.851,67297.8,67297.7,0.706]
["binance-futures","BTCUSDT",1772928120563,13.065,67297.8,67297.7,0.706]
["binance-futures","BTCUSDT",1772928120616,12.868,67297.8,67297.7,0.706]
["binance-futures","BTCUSDT",1772928120668,13.086,67297.8,67297.7,0.706]
["binance-futures","BTCUSDT",1772928120720,13.087,67297.8,67297.7,0.706]
["binance-futures","BTCUSDT",1772928120772,13.516,67297.8,67297.7,0.669]
["binance-futures","BTCUSDT",1772928120820,13.517,67297.8,67297.7,0.669]
["binance-futures","BTCUSDT",1772928120928,13.09,67297.8,67297.7,0.669]
["binance-futures","BTCUSDT",1772928120980,12.644,67297.8,67297.7,0.671]
["binance-futures","BTCUSDT",1772928121083,13.037,67297.8,67297.7,0.671]
["binance-futures","BTCUSDT",1772928121188,13.038,67297.8,67297.7,0.655]
["binance-futures","BTCUSDT",1772928121344,13.775,67297.8,67297.7,0.655]
["binance-futures","BTCUSDT",1772928121396,13.279,67297.8,67297.7,0.655]
["binance-futures","BTCUSDT",1772928121448,13.339,67297.8,67297.7,0.655]
["binance-futures","BTCUSDT",1772928121552,13.358,67297.8,67297.7,0.655]
["binance-futures","BTCUSDT",1772928121606,13.359,67297.8,67297.7,0.402]
["binance-futures","BTCUSDT",1772928121712,13.32,67297.8,67297.7,0.402]
["binance-futures","BTCUSDT",1772928121764,13.881,67297.8,67297.7,0.402]
["binance-futures","BTCUSDT",1772928121816,13.446,67297.8,67297.7,0.402]
["binance-futures","BTCUSDT",1772928121868,13.447,67297.8,67297.7,0.402]
["binance-futures","BTCUSDT",1772928121916,13.891,67297.8,67297.7,0.402]
["binance-futures","BTCUSDT",1772928121972,13.874,67297.8,67297.7,0.402]
["binance-futures","BTCUSDT",1772928122025,13.868,67297.8,67297.7,0.402]
["binance-futures","BTCUSDT",1772928122076,13.443,67297.8,67297.7,0.402]
["binance-futures","BTCUSDT",1772928122128,13.445,67297.8,67297.7,0.39]
["binance-futures","BTCUSDT",1772928122181,13.884,67297.8,67297.7,0.39]
["binance-futures","BTCUSDT",1772928122234,13.886,67297.8,67297.7,0.39]
["binance-futures","BTCUSDT",1772928122288,13.905,67297.8,67297.7,0.374]
["binance-futures","BTCUSDT",1772928122340,13.45,67297.8,67297.7,0.374]
["binance-futures","BTCUSDT",1772928122444,13.452,67297.8,67297.7,0.374]
["binance-futures","BTCUSDT",1772928122550,13.46,67297.8,67297.7,0.376]
["binance-futures","BTCUSDT",1772928122604,13.461,67297.8,67297.7,0.901]
["binance-futures","BTCUSDT",1772928122655,13.459,67297.8,67297.7,0.901]
["binance-futures","BTCUSDT",1772928122708,13.46,67297.8,67297.7,0.382]
["binance-futures","BTCUSDT",1772928122760,13.436,67297.8,67297.7,0.379]
["binance-futures","BTCUSDT",1772928122811,13.876,67297.8,67297.7,0.379]
["binance-futures","BTCUSDT",1772928122913,12.92,67297.8,67297.7,0.898]
["binance-futures","BTCUSDT",1772928122968,12.932,67297.8,67297.7,0.898]
["binance-futures","BTCUSDT",1772928123020,12.932,67297.8,67297.7,0.901]
["binance-futures","BTCUSDT",1772928123122,12.264,67297.8,67297.7,1.915]
["binance-futures","BTCUSDT",1772928123176,11.481,67297.8,67297.7,2.97]
["binance-futures","BTCUSDT",1772928123228,11.481,67297.8,67297.7,3.117]
["binance-futures","BTCUSDT",1772928123280,10.845,67297.8,67297.7,3.783]
["binance-futures","BTCUSDT",1772928123332,10.845,67297.8,67297.7,3.785]
["binance-futures","BTCUSDT",1772928123540,8.249,67297.8,67297.7,3.973]
["binance-futures","BTCUSDT",1772928123592,7.734,67297.8,67297.7,3.973]
["binance-futures","BTCUSDT",1772928123644,7.722,67297.8,67297.7,3.973]
["binance-futures","BTCUSDT",1772928123748,7.722,67297.8,67297.7,3.978]
["binance-futures","BTCUSDT",1772928123800,7.722,67297.8,67297.7,3.98]
["binance-futures","BTCUSDT",1772928123957,7.72,67297.8,67297.7,3.983]
["binance-futures","BTCUSDT",1772928124010,7.803,67297.8,67297.7,3.939]
["binance-futures","BTCUSDT",1772928124114,7.812,67297.8,67297.7,3.937]
["binance-futures","BTCUSDT",1772928124168,7.863,67297.8,67297.7,3.868]
["binance-futures","BTCUSDT",1772928124220,7.914,67297.8,67297.7,3.868]
["binance-futures","BTCUSDT",1772928124272,7.918,67297.8,67297.7,3.868]
["binance-futures","BTCUSDT",1772928124324,7.92,67297.8,67297.7,3.852]
["binance-futures","BTCUSDT",1772928124376,7.97,67297.8,67297.7,3.852]
["binance-futures","BTCUSDT",1772928124533,8.01,67297.8,67297.7,3.852]
["binance-futures","BTCUSDT",1772928124691,8.005,67297.8,67297.7,3.852]
["binance-futures","BTCUSDT",1772928124900,8.083,67297.8,67297.7,3.563]
["binance-futures","BTCUSDT",1772928125004,8.083,67297.8,67297.7,3.582]
["binance-futures","BTCUSDT",1772928125112,7.899,67297.8,67297.7,3.521]
["binance-futures","BTCUSDT",1772928125217,7.895,67297.8,67297.7,3.521]
["binance-futures","BTCUSDT",1772928125376,7.895,67297.8,67297.7,3.505]
["binance-futures","BTCUSDT",1772928125950,6.23,67297.8,67297.7,3.505]
["binance-futures","BTCUSDT",1772928126002,6.15,67297.8,67297.7,3.691]
["binance-futures","BTCUSDT",1772928126053,5.993,67297.8,67297.7,3.763]
["binance-futures","BTCUSDT",1772928126106,3.369,67297.8,67297.7,3.807]
["binance-futures","BTCUSDT",1772928126156,3.369,67297.8,67297.7,3.817]
["binance-futures","BTCUSDT",1772928126312,3.369,67297.8,67297.7,3.827]
["binance-futures","BTCUSDT",1772928126368,3.375,67297.8,67297.7,3.929]
["binance-futures","BTCUSDT",1772928126417,3.289,67297.8,67297.7,3.933]
["binance-futures","BTCUSDT",1772928126468,3.289,67297.8,67297.7,3.912]
["binance-futures","BTCUSDT",1772928126524,3.294,67297.8,67297.7,3.922]
["binance-futures","BTCUSDT",1772928126576,3.294,67297.8,67297.7,3.917]
["binance-futures","BTCUSDT",1772928126680,3.372,67297.8,67297.7,3.917]
["binance-futures","BTCUSDT",1772928126785,3.372,67297.8,67297.7,3.923]
["binance-futures","BTCUSDT",1772928126838,3.372,67297.8,67297.7,3.927]
["binance-futures","BTCUSDT",1772928126890,3.434,67297.8,67297.7,3.931]
["binance-futures","BTCUSDT",1772928126941,3.434,67297.8,67297.7,3.891]
["binance-futures","BTCUSDT",1772928127044,3.212,67297.8,67297.7,3.891]
["binance-futures","BTCUSDT",1772928127096,3.212,67297.8,67297.7,3.9]
["binance-futures","BTCUSDT",1772928127308,3.2,67297.8,67297.7,3.9]
["binance-futures","BTCUSDT",1772928127412,3.2,67297.8,67297.7,3.885]
["binance-futures","BTCUSDT",1772928127515,2.967,67297.8,67297.7,3.885]
["binance-futures","BTCUSDT",1772928127568,2.887,67297.8,67297.7,3.885]
["binance-futures","BTCUSDT",1772928127724,2.892,67297.8,67297.7,3.929]
["binance-futures","BTCUSDT",1772928127772,2.809,67297.8,67297.7,4.005]
["binance-futures","BTCUSDT",1772928127828,2.809,67297.8,67297.7,4.01]
["binance-futures","BTCUSDT",1772928127880,2.804,67297.8,67297.7,4.01]
["binance-futures","BTCUSDT",1772928127932,2.804,67297.8,67297.7,4.003]
["binance-futures","BTCUSDT",1772928128090,0.733,67297.8,67297.7,6.091]
["binance-futures","BTCUSDT",1772928128141,1.599,67297.8,67297.7,5.695]
["binance-futures","BTCUSDT",1772928128192,2.795,67297.8,67297.7,5.658]
["binance-futures","BTCUSDT",1772928128296,3.072,67297.8,67297.7,5.658]
["binance-futures","BTCUSDT",1772928128350,2.613,67297.8,67297.7,5.67]
["binance-futures","BTCUSDT",1772928128403,2.2,67297.8,67297.7,5.655]
["binance-futures","BTCUSDT",1772928128456,2.2,67297.8,67297.7,5.511]
["binance-futures","BTCUSDT",1772928128558,2.193,67297.8,67297.7,5.511]
["binance-futures","BTCUSDT",1772928128612,2.193,67297.8,67297.7,5.509]
["binance-futures","BTCUSDT",1772928128664,2.268,67297.8,67297.7,5.509]
["binance-futures","BTCUSDT",1772928128717,2.193,67297.8,67297.7,5.509]
["binance-futures","BTCUSDT",1772928128981,2.193,67297.8,67297.7,5.504]
["binance-futures","BTCUSDT",1772928129033,2.216,67297.8,67297.7,5.504]
["binance-futures","BTCUSDT",1772928129084,2.216,67297.8,67297.7,5.506]
["binance-futures","BTCUSDT",1772928129348,1.697,67297.8,67297.7,5.506]
["binance-futures","BTCUSDT",1772928129396,1.681,67297.8,67297.7,5.508]
["binance-futures","BTCUSDT",1772928129451,1.681,67297.8,67297.7,5.493]
["binance-futures","BTCUSDT",1772928129552,1.633,67297.8,67297.7,5.493]
["binance-futures","BTCUSDT",1772928129660,1.708,67297.8,67297.7,5.352]
["binance-futures","BTCUSDT",1772928129818,3.196,67297.8,67297.7,4.176]
["binance-futures","BTCUSDT",1772928129868,3.196,67297.8,67297.7,4.1]
["binance-futures","BTCUSDT",1772928130030,2.808,67297.8,67297.7,4.1]
["binance-futures","BTCUSDT",1772928130082,2.738,67297.8,67297.7,4.117]
["binance-futures","BTCUSDT",1772928130132,2.823,67297.8,67297.7,4.116]
["binance-futures","BTCUSDT",1772928130186,2.066,67297.8,67297.7,4.28]
["binance-futures","BTCUSDT",1772928130393,2.068,67297.8,67297.7,4.28]
["binance-futures","BTCUSDT",1772928130552,2.119,67297.8,67297.7,4.265]
["binance-futures","BTCUSDT",1772928130656,2.126,67297.8,67297.7,4.265]
["binance-futures","BTCUSDT",1772928130709,2.126,67297.8,67297.7,4.267]
["binance-futures","BTCUSDT",1772928130917,2.124,67297.8,67297.7,4.265]
["binance-futures","BTCUSDT",1772928131128,2.208,67297.8,67297.7,4.186]
["binance-futures","BTCUSDT",1772928131388,2.208,67297.8,67297.7,4.184]
["binance-futures","BTCUSDT",1772928131440,2.208,67297.8,67297.7,4.186]
["binance-futures","BTCUSDT",1772928131492,2.156,67297.8,67297.7,4.169]
["binance-futures","BTCUSDT",1772928131544,2.155,67297.8,67297.7,4.169]
["binance-futures","BTCUSDT",1772928131594,2.227,67297.8,67297.7,4.169]
["binance-futures","BTCUSDT",1772928131648,2.222,67297.8,67297.7,4.169]
["binance-futures","BTCUSDT",1772928131697,2.147,67297.8,67297.7,4.169]
["binance-futures","BTCUSDT",1772928131802,2.22,67297.8,67297.7,3.998]
["binance-futures","BTCUSDT",1772928131856,2.147,67297.8,67297.7,4.064]
["binance-futures","BTCUSDT",1772928131908,2.147,67297.8,67297.7,4.048]
["binance-futures","BTCUSDT",1772928132112,2.218,67297.8,67297.7,4.048]
["binance-futures","BTCUSDT",1772928132168,2.218,67297.8,67297.7,4.109]
["binance-futures","BTCUSDT",1772928132220,2.817,67297.8,67297.7,4.045]
["binance-futures","BTCUSDT",1772928132324,2.817,67297.8,67297.7,4.031]
["binance-futures","BTCUSDT",1772928132372,2.817,67297.8,67297.7,4.048]
["binance-futures","BTCUSDT",1772928132428,2.817,67297.8,67297.7,4.046]
["binance-futures","BTCUSDT",1772928132534,2.14,67297.8,67297.7,4.205]
["binance-futures","BTCUSDT",1772928132637,2.138,67297.8,67297.7,4.205]
["binance-futures","BTCUSDT",1772928132688,2.138,67297.8,67297.7,4.209]
["binance-futures","BTCUSDT",1772928132740,2.141,67297.8,67297.7,4.209]
["binance-futures","BTCUSDT",1772928133209,1.639,67297.8,67297.7,4.209]
["binance-futures","BTCUSDT",1772928133261,1.639,67297.8,67297.7,4.255]
["binance-futures","BTCUSDT",1772928133368,1.639,67297.8,67297.7,4.274]
["binance-futures","BTCUSDT",1772928133417,1.636,67297.8,67297.7,4.274]
["binance-futures","BTCUSDT",1772928133472,1.636,67297.8,67297.7,3.822]
["binance-futures","BTCUSDT",1772928133526,1.696,67297.8,67297.7,3.807]
["binance-futures","BTCUSDT",1772928133630,0.618,67307.2,67306.6,0.014]
["binance-futures","BTCUSDT",1772928133682,3.531,67309.7,67309.6,16.745]
["binance-futures","BTCUSDT",1772928133734,0.01,67312.7,67312.4,0.986]
["binance-futures","BTCUSDT",1772928133786,6.967,67312.7,67312.6,7.021]
["binance-futures","BTCUSDT",1772928133838,7.318,67312.7,67312.6,5.232]
["binance-futures","BTCUSDT",1772928133890,7.381,67312.7,67312.6,5.154]
["binance-futures","BTCUSDT",1772928133942,7.381,67312.7,67312.6,5.157]
["binance-futures","BTCUSDT",1772928133994,7.396,67312.7,67312.6,5.157]
["binance-futures","BTCUSDT",1772928134045,7.399,67312.7,67312.6,5.157]
["binance-futures","BTCUSDT",1772928134096,7.399,67312.7,67312.6,5.173]
["binance-futures","BTCUSDT",1772928134201,7.399,67312.7,67312.6,5.174]
["binance-futures","BTCUSDT",1772928134308,7.399,67312.7,67312.6,5.253]
["binance-futures","BTCUSDT",1772928134464,7.225,67312.7,67312.6,5.156]
["binance-futures","BTCUSDT",1772928134518,7.225,67312.7,67312.6,5.159]
["binance-futures","BTCUSDT",1772928134622,7.223,67312.7,67312.6,5.159]
["binance-futures","BTCUSDT",1772928134673,7.223,67312.7,67312.6,5.156]
["binance-futures","BTCUSDT",1772928134728,7.223,67312.7,67312.6,5.158]
["binance-futures","BTCUSDT",1772928134776,7.296,67312.7,67312.6,4.607]
["binance-futures","BTCUSDT",1772928134829,6.625,67312.7,67312.6,4.895]
["binance-futures","BTCUSDT",1772928134884,6.625,67312.7,67312.6,4.898]
["binance-futures","BTCUSDT",1772928134988,6.622,67312.7,67312.6,4.898]
["binance-futures","BTCUSDT",1772928135040,6.125,67312.7,67312.6,4.98]
["binance-futures","BTCUSDT",1772928135092,2.185,67312.7,67312.6,5.617]
["binance-futures","BTCUSDT",1772928135144,0.522,67312.7,67312.6,6.176]
["binance-futures","BTCUSDT",1772928135196,0.523,67312.7,67312.6,6.828]
["binance-futures","BTCUSDT",1772928135248,0.523,67312.7,67312.6,6.178]
["binance-futures","BTCUSDT",1772928135298,0.518,67312.7,67312.6,6.178]
["binance-futures","BTCUSDT",1772928135351,0.513,67312.7,67312.6,6.178]
["binance-futures","BTCUSDT",1772928135404,0.513,67312.7,67312.6,6.163]
["binance-futures","BTCUSDT",1772928135507,0.513,67312.7,67312.6,6.161]
["binance-futures","BTCUSDT",1772928135557,0.515,67312.7,67312.6,6.161]
["binance-futures","BTCUSDT",1772928135612,0.511,67312.7,67312.6,6.161]
["binance-futures","BTCUSDT",1772928135663,0.501,67312.7,67312.6,6.161]
["binance-futures","BTCUSDT",1772928135868,0.501,67312.7,67312.6,6.162]
["binance-futures","BTCUSDT",1772928135920,0.489,67312.7,67312.6,6.162]
["binance-futures","BTCUSDT",1772928135973,0.487,67312.7,67312.6,6.162]
["binance-futures","BTCUSDT",1772928136028,0.003,67317.5,67317.4,3.671]
["binance-futures","BTCUSDT",1772928136080,0.144,67318.8,67318.7,10.589]
["binance-futures","BTCUSDT",1772928136132,0.082,67318.8,67318.7,11.626]
["binance-futures","BTCUSDT",1772928136184,0.141,67320.7,67320.6,13.284]
["binance-futures","BTCUSDT",1772928136236,0.212,67320.7,67320.6,11.882]
["binance-futures","BTCUSDT",1772928136288,0.227,67320.7,67320.6,11.947]
["binance-futures","BTCUSDT",1772928136340,0.227,67320.7,67320.6,12.363]
["binance-futures","BTCUSDT",1772928136392,0.305,67320.7,67320.6,11.574]
["binance-futures","BTCUSDT",1772928136442,0.305,67320.7,67320.6,10.504]
["binance-futures","BTCUSDT",1772928136493,0.305,67320.7,67320.6,10.949]
["binance-futures","BTCUSDT",1772928136548,0.305,67320.7,67320.6,10.931]
["binance-futures","BTCUSDT",1772928136600,0.305,67320.7,67320.6,10.135]
["binance-futures","BTCUSDT",1772928136652,0.305,67320.7,67320.6,10.505]
["binance-futures","BTCUSDT",1772928136703,0.305,67320.7,67320.6,10.139]
["binance-futures","BTCUSDT",1772928136756,0.305,67320.7,67320.6,10.129]
["binance-futures","BTCUSDT",1772928136808,0.305,67320.7,67320.6,10.925]
["binance-futures","BTCUSDT",1772928136858,0.305,67320.7,67320.6,10.928]
["binance-futures","BTCUSDT",1772928136964,0.305,67320.7,67320.6,11.041]
["binance-futures","BTCUSDT",1772928137013,0.305,67320.7,67320.6,11.165]
["binance-futures","BTCUSDT",1772928137068,0.305,67320.7,67320.6,11.1]
["binance-futures","BTCUSDT",1772928137118,0.31,67320.7,67320.6,10.316]
["binance-futures","BTCUSDT",1772928137172,0.31,67320.7,67320.6,10.314]
["binance-futures","BTCUSDT",1772928137224,0.31,67320.7,67320.6,10.316]
["binance-futures","BTCUSDT",1772928137276,0.227,67320.7,67320.6,10.448]
["binance-futures","BTCUSDT",1772928137380,0.227,67320.7,67320.6,11.233]
["binance-futures","BTCUSDT",1772928137434,0.227,67320.7,67320.6,10.798]
["binance-futures","BTCUSDT",1772928137484,0.311,67320.7,67320.6,10.012]
["binance-futures","BTCUSDT",1772928137538,0.311,67320.7,67320.6,10.014]
["binance-futures","BTCUSDT",1772928137590,0.311,67320.7,67320.6,10.023]
["binance-futures","BTCUSDT",1772928137692,0.307,67320.7,67320.6,10.389]
["binance-futures","BTCUSDT",1772928137796,0.277,67320.7,67320.6,10.827]
["binance-futures","BTCUSDT",1772928137850,0.277,67320.7,67320.6,10.828]
["binance-futures","BTCUSDT",1772928137952,0.277,67320.7,67320.6,10.387]
["binance-futures","BTCUSDT",1772928138004,0.277,67320.7,67320.6,10.021]
["binance-futures","BTCUSDT",1772928138058,0.271,67320.7,67320.6,10.021]
["binance-futures","BTCUSDT",1772928138110,0.271,67320.7,67320.6,10.387]
["binance-futures","BTCUSDT",1772928138212,0.269,67320.7,67320.6,10.021]
["binance-futures","BTCUSDT",1772928138268,0.265,67320.7,67320.6,10.387]
["binance-futures","BTCUSDT",1772928138320,0.258,67320.7,67320.6,10.007]
["binance-futures","BTCUSDT",1772928138474,0.257,67320.7,67320.6,10.375]
["binance-futures","BTCUSDT",1772928138580,0.255,67320.7,67320.6,10.009]
["binance-futures","BTCUSDT",1772928138686,0.255,67320.7,67320.6,10.014]
["binance-futures","BTCUSDT",1772928138736,0.155,67320.7,67320.6,10.014]
["binance-futures","BTCUSDT",1772928138790,0.06,67321.2,67321.1,12.627]
["binance-futures","BTCUSDT",1772928138842,0.089,67321.2,67321.1,12.579]
["binance-futures","BTCUSDT",1772928138894,0.092,67321.2,67321.1,11.795]
["binance-futures","BTCUSDT",1772928138944,0.175,67321.2,67321.1,11.804]
["binance-futures","BTCUSDT",1772928138998,0.197,67321.2,67321.1,11.504]
["binance-futures","BTCUSDT",1772928139050,0.187,67321.2,67321.1,10.988]
["binance-futures","BTCUSDT",1772928139102,0.187,67321.2,67321.1,10.37]
["binance-futures","BTCUSDT",1772928139154,0.187,67321.2,67321.1,10.287]
["binance-futures","BTCUSDT",1772928139205,0.187,67321.2,67321.1,10.653]
["binance-futures","BTCUSDT",1772928139309,0.187,67321.2,67321.1,10.273]
["binance-futures","BTCUSDT",1772928139360,0.104,67321.2,67321.1,10.273]
["binance-futures","BTCUSDT",1772928139414,0.062,67321.2,67321.1,10.272]
["binance-futures","BTCUSDT",1772928139518,0.112,67321.2,67321.1,10.199]
["binance-futures","BTCUSDT",1772928139568,0.137,67321.2,67321.1,10.199]
["binance-futures","BTCUSDT",1772928139622,0.807,67321.2,67321.1,10.199]
["binance-futures","BTCUSDT",1772928139674,1.36,67321.2,67321.1,10.199]
["binance-futures","BTCUSDT",1772928139726,1.36,67321.2,67321.1,10.054]
["binance-futures","BTCUSDT",1772928139778,0.239,67321.2,67321.1,10.054]
["binance-futures","BTCUSDT",1772928139880,0.168,67321.2,67321.1,10.606]
["binance-futures","BTCUSDT",1772928139936,0.141,67321.2,67321.1,10.237]
["binance-futures","BTCUSDT",1772928139988,0.143,67321.2,67321.1,10.678]
["binance-futures","BTCUSDT",1772928140040,0.143,67321.2,67321.1,10.682]
["binance-futures","BTCUSDT",1772928140092,0.143,67321.2,67321.1,10.61]
["binance-futures","BTCUSDT",1772928140302,0.143,67321.2,67321.1,10.596]
["binance-futures","BTCUSDT",1772928140460,0.143,67321.2,67321.1,10.598]
["binance-futures","BTCUSDT",1772928140568,0.143,67321.2,67321.1,10.234]
["binance-futures","BTCUSDT",1772928140620,0.141,67321.2,67321.1,10.234]
["binance-futures","BTCUSDT",1772928140674,0.141,67321.2,67321.1,10.152]
["binance-futures","BTCUSDT",1772928140778,0.141,67321.2,67321.1,10.154]
["binance-futures","BTCUSDT",1772928140830,0.114,67321.2,67321.1,10.916]
["binance-futures","BTCUSDT",1772928140881,0.1,67321.2,67321.1,10.923]
["binance-futures","BTCUSDT",1772928140934,0.1,67321.2,67321.1,10.916]
["binance-futures","BTCUSDT",1772928140984,0.098,67321.2,67321.1,11.043]
["binance-futures","BTCUSDT",1772928141036,0.098,67321.2,67321.1,11.409]
["binance-futures","BTCUSDT",1772928141192,0.098,67321.2,67321.1,11.411]
["binance-futures","BTCUSDT",1772928141244,0.098,67321.2,67321.1,11.052]
["binance-futures","BTCUSDT",1772928141297,0.098,67321.2,67321.1,11.072]
["binance-futures","BTCUSDT",1772928141352,1.553,67325.4,67325.3,9.345]
["binance-futures","BTCUSDT",1772928141404,1.626,67325.4,67325.3,9.369]
["binance-futures","BTCUSDT",1772928141456,1.526,67325.4,67325.3,9.462]
["binance-futures","BTCUSDT",1772928141508,1.543,67325.4,67325.3,9.462]
["binance-futures","BTCUSDT",1772928141560,1.543,67325.4,67325.3,9.454]
["binance-futures","BTCUSDT",1772928141612,1.543,67325.4,67325.3,9.456]
["binance-futures","BTCUSDT",1772928141768,1.543,67325.4,67325.3,9.464]
["binance-futures","BTCUSDT",1772928141820,1.388,67325.4,67325.3,9.486]
["binance-futures","BTCUSDT",1772928141871,1.457,67325.4,67325.3,9.488]
["binance-futures","BTCUSDT",1772928141921,1.457,67325.4,67325.3,9.49]
["binance-futures","BTCUSDT",1772928142028,1.456,67325.4,67325.3,9.49]
["binance-futures","BTCUSDT",1772928142077,1.38,67325.4,67325.3,9.49]
["binance-futures","BTCUSDT",1772928142184,1.38,67325.4,67325.3,9.506]
["binance-futures","BTCUSDT",1772928142236,1.306,67325.4,67325.3,9.508]
["binance-futures","BTCUSDT",1772928142288,1.306,67325.4,67325.3,9.514]
["binance-futures","BTCUSDT",1772928142393,1.306,67325.4,67325.3,9.5]
["binance-futures","BTCUSDT",1772928142496,1.248,67325.4,67325.3,9.502]
["binance-futures","BTCUSDT",1772928142550,1.259,67325.4,67325.3,9.498]
["binance-futures","BTCUSDT",1772928142654,1.312,67325.4,67325.3,9.498]
["binance-futures","BTCUSDT",1772928142757,1.312,67325.4,67325.3,9.517]
["binance-futures","BTCUSDT",1772928142810,1.312,67325.4,67325.3,9.515]
["binance-futures","BTCUSDT",1772928142861,1.3,67325.4,67325.3,9.521]
["binance-futures","BTCUSDT",1772928143017,1.255,67325.4,67325.3,9.527]
["binance-futures","BTCUSDT",1772928143068,1.255,67325.4,67325.3,9.443]
["binance-futures","BTCUSDT",1772928143278,1.25,67325.4,67325.3,9.443]
["binance-futures","BTCUSDT",1772928143330,0.828,67325.4,67325.3,9.448]
["binance-futures","BTCUSDT",1772928143382,0.828,67325.4,67325.3,9.434]
["binance-futures","BTCUSDT",1772928143643,0.538,67325.4,67325.3,9.437]
["binance-futures","BTCUSDT",1772928143800,0.538,67325.4,67325.3,9.454]
["binance-futures","BTCUSDT",1772928143902,0.538,67325.4,67325.3,9.452]
["binance-futures","BTCUSDT",1772928143952,0.534,67325.4,67325.3,9.541]
["binance-futures","BTCUSDT",1772928144008,0.536,67325.4,67325.3,9.541]
["binance-futures","BTCUSDT",1772928144112,0.514,67325.4,67325.3,9.541]
["binance-futures","BTCUSDT",1772928144164,0.514,67325.4,67325.3,9.525]
["binance-futures","BTCUSDT",1772928144212,0.486,67325.4,67325.3,9.891]
["binance-futures","BTCUSDT",1772928144268,0.486,67325.4,67325.3,9.523]
["binance-futures","BTCUSDT",1772928144368,0.486,67325.4,67325.3,9.525]
["binance-futures","BTCUSDT",1772928144424,0.478,67325.4,67325.3,9.523]
["binance-futures","BTCUSDT",1772928144471,0.478,67325.4,67325.3,9.509]
["binance-futures","BTCUSDT",1772928144528,0.478,67325.4,67325.3,9.512]
["binance-futures","BTCUSDT",1772928144580,0.478,67325.4,67325.3,9.51]
["binance-futures","BTCUSDT",1772928144685,0.475,67325.4,67325.3,9.51]
["binance-futures","BTCUSDT",1772928144999,0.475,67325.4,67325.3,9.514]
["binance-futures","BTCUSDT",1772928145052,0.475,67325.4,67325.3,9.43]
["binance-futures","BTCUSDT",1772928145104,0.475,67325.4,67325.3,9.434]
["binance-futures","BTCUSDT",1772928145152,0.473,67325.4,67325.3,9.434]
["binance-futures","BTCUSDT",1772928145208,0.473,67325.4,67325.3,9.816]
["binance-futures","BTCUSDT",1772928145260,0.488,67325.4,67325.3,8.199]
["binance-futures","BTCUSDT",1772928145312,0.488,67325.4,67325.3,8.201]
["binance-futures","BTCUSDT",1772928145364,2.409,67329.1,67329.0,9.683]
["binance-futures","BTCUSDT",1772928145415,2.714,67329.1,67329.0,9.379]
["binance-futures","BTCUSDT",1772928145468,2.862,67329.1,67329.0,9.386]
["binance-futures","BTCUSDT",1772928145520,2.925,67329.1,67329.0,9.325]
["binance-futures","BTCUSDT",1772928145568,2.925,67329.1,67329.0,9.331]
["binance-futures","BTCUSDT",1772928145728,2.925,67329.1,67329.0,9.334]
["binance-futures","BTCUSDT",1772928145779,2.925,67329.1,67329.0,9.336]
["binance-futures","BTCUSDT",1772928145832,2.837,67329.1,67329.0,9.336]
["binance-futures","BTCUSDT",1772928145880,2.912,67329.1,67329.0,9.336]
["binance-futures","BTCUSDT",1772928145988,2.772,67329.1,67329.0,9.341]
["binance-futures","BTCUSDT",1772928146039,2.533,67329.1,67329.0,9.343]
["binance-futures","BTCUSDT",1772928146140,2.533,67329.1,67329.0,9.348]
["binance-futures","BTCUSDT",1772928146196,2.533,67329.1,67329.0,9.36]
["binance-futures","BTCUSDT",1772928146248,2.533,67329.1,67329.0,9.364]
["binance-futures","BTCUSDT",1772928146300,1.444,67329.1,67329.0,9.366]
["binance-futures","BTCUSDT",1772928146350,2.125,67329.1,67329.0,9.356]
["binance-futures","BTCUSDT",1772928146508,2.204,67329.1,67329.0,9.356]
["binance-futures","BTCUSDT",1772928146560,2.627,67329.1,67329.0,8.651]
["binance-futures","BTCUSDT",1772928146610,2.71,67329.1,67329.0,8.651]
["binance-futures","BTCUSDT",1772928146664,2.71,67329.1,67329.0,8.648]
["binance-futures","BTCUSDT",1772928146715,2.627,67329.1,67329.0,8.644]
["binance-futures","BTCUSDT",1772928146768,2.709,67329.1,67329.0,8.643]
["binance-futures","BTCUSDT",1772928146977,2.724,67329.1,67329.0,8.643]
["binance-futures","BTCUSDT",1772928147029,2.722,67329.1,67329.0,8.643]
["binance-futures","BTCUSDT",1772928147292,2.557,67329.1,67329.0,8.641]
["binance-futures","BTCUSDT",1772928147346,2.557,67329.1,67329.0,8.627]
["binance-futures","BTCUSDT",1772928147398,2.632,67329.1,67329.0,8.627]
["binance-futures","BTCUSDT",1772928147553,2.632,67329.1,67329.0,8.629]
["binance-futures","BTCUSDT",1772928147608,2.632,67329.1,67329.0,8.636]
["binance-futures","BTCUSDT",1772928147871,0.996,67329.1,67329.0,8.636]
["binance-futures","BTCUSDT",1772928147923,0.991,67329.1,67329.0,8.636]
["binance-futures","BTCUSDT",1772928148028,0.991,67329.1,67329.0,8.722]
["binance-futures","BTCUSDT",1772928148080,1.051,67329.1,67329.0,8.79]
["binance-futures","BTCUSDT",1772928148184,1.051,67329.1,67329.0,8.704]
["binance-futures","BTCUSDT",1772928148234,1.007,67329.1,67329.0,8.704]
["binance-futures","BTCUSDT",1772928148288,1.004,67329.1,67329.0,8.704]
["binance-futures","BTCUSDT",1772928148339,1.497,67329.1,67329.0,8.69]
["binance-futures","BTCUSDT",1772928148392,2.232,67329.1,67329.0,8.622]
["binance-futures","BTCUSDT",1772928148440,2.232,67329.1,67329.0,8.62]
["binance-futures","BTCUSDT",1772928148494,2.243,67329.1,67329.0,8.62]
["binance-futures","BTCUSDT",1772928148548,2.287,67329.1,67329.0,8.62]
["binance-futures","BTCUSDT",1772928148596,2.216,67329.1,67329.0,8.618]
["binance-futures","BTCUSDT",1772928148808,2.283,67329.1,67329.0,8.618]
["binance-futures","BTCUSDT",1772928148859,1.479,67329.1,67329.0,8.618]
["binance-futures","BTCUSDT",1772928148912,3.034,67329.1,67329.0,4.482]
["binance-futures","BTCUSDT",1772928148964,3.041,67329.1,67329.0,3.092]
["binance-futures","BTCUSDT",1772928149016,3.48,67329.1,67329.0,3.077]
["binance-futures","BTCUSDT",1772928149120,3.473,67329.1,67329.0,3.077]
["binance-futures","BTCUSDT",1772928149224,3.513,67329.1,67329.0,3.08]
["binance-futures","BTCUSDT",1772928149277,3.513,67329.1,67329.0,3.067]
["binance-futures","BTCUSDT",1772928149332,12.087,67327.6,67327.5,0.01]
["binance-futures","BTCUSDT",1772928149384,6.957,67327.6,67327.5,0.828]
["binance-futures","BTCUSDT",1772928149433,6.939,67327.6,67327.5,0.828]
["binance-futures","BTCUSDT",1772928149592,6.171,67327.6,67327.5,2.213]
["binance-futures","BTCUSDT",1772928149643,6.171,67327.6,67327.5,3.034]
["binance-futures","BTCUSDT",1772928149696,6.171,67327.6,67327.5,3.026]
["binance-futures","BTCUSDT",1772928149750,6.164,67327.6,67327.5,3.028]
["binance-futures","BTCUSDT",1772928149803,6.119,67327.6,67327.5,3.028]
["binance-futures","BTCUSDT",1772928149854,6.133,67327.6,67327.5,3.028]
["binance-futures","BTCUSDT",1772928150010,6.142,67327.6,67327.5,2.044]
["binance-futures","BTCUSDT",1772928150116,6.222,67327.6,67327.5,2.044]
["binance-futures","BTCUSDT",1772928150168,6.199,67327.6,67327.5,2.044]
["binance-futures","BTCUSDT",1772928150220,6.199,67327.6,67327.5,2.036]
["binance-futures","BTCUSDT",1772928150272,6.199,67327.6,67327.5,2.042]
["binance-futures","BTCUSDT",1772928150376,6.199,67327.6,67327.5,2.026]
["binance-futures","BTCUSDT",1772928150430,6.199,67327.6,67327.5,2.028]
["binance-futures","BTCUSDT",1772928150482,6.168,67327.6,67327.5,2.028]
["binance-futures","BTCUSDT",1772928150640,6.163,67327.6,67327.5,2.028]
["binance-futures","BTCUSDT",1772928150744,6.163,67327.6,67327.5,2.03]
["binance-futures","BTCUSDT",1772928150796,6.163,67327.6,67327.5,2.028]
["binance-futures","BTCUSDT",1772928151164,6.161,67327.6,67327.5,2.014]
["binance-futures","BTCUSDT",1772928151528,6.18,67327.6,67327.5,2.014]
["binance-futures","BTCUSDT",1772928151631,6.183,67327.6,67327.5,2.014]
["binance-futures","BTCUSDT",1772928151996,6.183,67327.6,67327.5,1.699]
["binance-futures","BTCUSDT",1772928152048,17.136,67327.3,67327.2,0.088]
["binance-futures","BTCUSDT",1772928152100,18.109,67327.3,67327.2,0.064]
["binance-futures","BTCUSDT",1772928152152,17.256,67327.3,67327.2,0.062]
["binance-futures","BTCUSDT",1772928152205,17.259,67327.3,67327.2,0.065]
["binance-futures","BTCUSDT",1772928152256,17.13,67327.3,67327.2,0.585]
["binance-futures","BTCUSDT",1772928152308,17.13,67327.3,67327.2,0.588]
["binance-futures","BTCUSDT",1772928152412,17.13,67327.3,67327.2,0.61]
["binance-futures","BTCUSDT",1772928152625,17.082,67327.3,67327.2,0.61]
["binance-futures","BTCUSDT",1772928152781,17.084,67327.3,67327.2,0.61]
["binance-futures","BTCUSDT",1772928152888,17.075,67327.3,67327.2,0.61]
["binance-futures","BTCUSDT",1772928152940,17.055,67327.3,67327.2,0.61]
["binance-futures","BTCUSDT",1772928152992,17.057,67327.3,67327.2,0.61]
["binance-futures","BTCUSDT",1772928153046,17.057,67327.3,67327.2,0.077]
["binance-futures","BTCUSDT",1772928153096,17.182,67327.3,67327.2,0.077]
["binance-futures","BTCUSDT",1772928153150,15.627,67327.3,67327.2,1.204]
["binance-futures","BTCUSDT",1772928153201,14.945,67327.3,67327.2,1.622]
["binance-futures","BTCUSDT",1772928153253,13.845,67327.3,67327.2,2.506]
["binance-futures","BTCUSDT",1772928153306,13.768,67327.3,67327.2,2.506]
["binance-futures","BTCUSDT",1772928153410,13.268,67327.3,67327.2,2.438]
["binance-futures","BTCUSDT",1772928153462,13.268,67327.3,67327.2,1.347]
["binance-futures","BTCUSDT",1772928153566,13.168,67327.3,67327.2,1.347]
["binance-futures","BTCUSDT",1772928153618,13.251,67327.3,67327.2,2.078]
["binance-futures","BTCUSDT",1772928153720,13.263,67327.3,67327.2,2.078]
["binance-futures","BTCUSDT",1772928153772,13.261,67327.3,67327.2,2.158]
["binance-futures","BTCUSDT",1772928153878,13.191,67327.3,67327.2,2.206]
["binance-futures","BTCUSDT",1772928153982,13.127,67327.3,67327.2,2.206]
["binance-futures","BTCUSDT",1772928154033,13.125,67327.3,67327.2,2.194]
["binance-futures","BTCUSDT",1772928154084,13.125,67327.3,67327.2,2.198]
["binance-futures","BTCUSDT",1772928154189,13.123,67327.3,67327.2,2.198]
["binance-futures","BTCUSDT",1772928154296,13.121,67327.3,67327.2,2.198]
["binance-futures","BTCUSDT",1772928154348,13.091,67327.3,67327.2,2.266]
["binance-futures","BTCUSDT",1772928154557,13.117,67327.3,67327.2,2.269]
["binance-futures","BTCUSDT",1772928154661,13.114,67327.3,67327.2,2.269]
["binance-futures","BTCUSDT",1772928154716,13.114,67327.3,67327.2,1.603]
["binance-futures","BTCUSDT",1772928154768,13.116,67327.3,67327.2,1.603]
["binance-futures","BTCUSDT",1772928154820,13.114,67327.3,67327.2,2.269]
["binance-futures","BTCUSDT",1772928154924,13.033,67327.3,67327.2,2.269]
["binance-futures","BTCUSDT",1772928155082,13.033,67327.3,67327.2,1.589]
["binance-futures","BTCUSDT",1772928155240,13.033,67327.3,67327.2,2.259]
["binance-futures","BTCUSDT",1772928155292,12.945,67327.3,67327.2,2.333]
["binance-futures","BTCUSDT",1772928155346,12.945,67327.3,67327.2,2.239]
["binance-futures","BTCUSDT",1772928155450,12.945,67327.3,67327.2,2.241]
["binance-futures","BTCUSDT",1772928155554,13.104,67327.3,67327.2,2.326]
["binance-futures","BTCUSDT",1772928155606,13.104,67327.3,67327.2,2.239]
["binance-futures","BTCUSDT",1772928155658,13.107,67327.3,67327.2,2.239]
["binance-futures","BTCUSDT",1772928155764,13.107,67327.3,67327.2,1.641]
["binance-futures","BTCUSDT",1772928155868,13.109,67327.3,67327.2,2.272]
["binance-futures","BTCUSDT",1772928155971,13.109,67327.3,67327.2,2.304]
["binance-futures","BTCUSDT",1772928156024,13.109,67327.3,67327.2,2.31]
["binance-futures","BTCUSDT",1772928156075,13.109,67327.3,67327.2,2.304]
["binance-futures","BTCUSDT",1772928156128,13.109,67327.3,67327.2,2.384]
["binance-futures","BTCUSDT",1772928156180,3.903,67327.3,67327.2,3.589]
["binance-futures","BTCUSDT",1772928156231,3.884,67327.3,67327.2,4.173]
["binance-futures","BTCUSDT",1772928156334,3.884,67327.3,67327.2,3.509]
["binance-futures","BTCUSDT",1772928156388,3.806,67327.3,67327.2,3.511]
["binance-futures","BTCUSDT",1772928156494,3.82,67327.3,67327.2,3.511]
["binance-futures","BTCUSDT",1772928156544,3.979,67327.3,67327.2,3.454]
["binance-futures","BTCUSDT",1772928156597,4.138,67327.3,67327.2,3.368]
["binance-futures","BTCUSDT",1772928156650,4.138,67327.3,67327.2,3.374]
["binance-futures","BTCUSDT",1772928156804,4.141,67327.3,67327.2,3.379]
["binance-futures","BTCUSDT",1772928156858,3.903,67327.3,67327.2,3.379]
["binance-futures","BTCUSDT",1772928157068,3.924,67327.3,67327.2,3.365]
["binance-futures","BTCUSDT",1772928157120,4.01,67327.3,67327.2,3.378]
["binance-futures","BTCUSDT",1772928157171,4.16,67327.3,67327.2,2.854]
["binance-futures","BTCUSDT",1772928157224,4.148,67327.3,67327.2,2.854]
["binance-futures","BTCUSDT",1772928157272,4.147,67327.3,67327.2,2.854]
["binance-futures","BTCUSDT",1772928157382,1.757,67327.3,67327.2,3.841]
["binance-futures","BTCUSDT",1772928157434,0.9,67327.3,67327.2,3.479]
["binance-futures","BTCUSDT",1772928157484,1.503,67327.3,67327.2,3.479]
["binance-futures","BTCUSDT",1772928157537,1.575,67327.3,67327.2,3.395]
["binance-futures","BTCUSDT",1772928157640,1.575,67327.3,67327.2,3.399]
["binance-futures","BTCUSDT",1772928158060,1.575,67327.3,67327.2,3.391]
["binance-futures","BTCUSDT",1772928158216,0.446,67327.3,67327.2,3.475]
["binance-futures","BTCUSDT",1772928158268,0.446,67327.3,67327.2,3.486]
["binance-futures","BTCUSDT",1772928158322,0.449,67327.3,67327.2,3.486]
["binance-futures","BTCUSDT",1772928158373,0.449,67327.3,67327.2,3.475]
["binance-futures","BTCUSDT",1772928158424,0.451,67327.3,67327.2,3.475]
["binance-futures","BTCUSDT",1772928158476,0.451,67327.3,67327.2,3.477]
["binance-futures","BTCUSDT",1772928158584,0.451,67327.3,67327.2,3.479]
["binance-futures","BTCUSDT",1772928158634,0.451,67327.3,67327.2,3.483]
["binance-futures","BTCUSDT",1772928158688,1.053,67327.3,67327.2,3.483]
["binance-futures","BTCUSDT",1772928158741,0.746,67327.3,67327.2,3.39]
["binance-futures","BTCUSDT",1772928158793,0.826,67327.3,67327.2,3.392]
["binance-futures","BTCUSDT",1772928159003,0.744,67327.3,67327.2,3.392]
["binance-futures","BTCUSDT",1772928159108,0.744,67327.3,67327.2,3.378]
["binance-futures","BTCUSDT",1772928159160,0.747,67327.3,67327.2,3.378]
["binance-futures","BTCUSDT",1772928159213,0.097,67327.3,67327.2,3.835]
["binance-futures","BTCUSDT",1772928159266,0.184,67327.4,67327.3,9.943]
["binance-futures","BTCUSDT",1772928159318,0.263,67327.4,67327.3,9.969]
["binance-futures","BTCUSDT",1772928159371,0.266,67327.4,67327.3,9.974]
["binance-futures","BTCUSDT",1772928159424,0.266,67327.4,67327.3,10.021]
["binance-futures","BTCUSDT",1772928159476,0.269,67327.4,67327.3,10.023]
["binance-futures","BTCUSDT",1772928159528,0.269,67327.4,67327.3,10.027]
["binance-futures","BTCUSDT",1772928159577,0.269,67327.4,67327.3,10.029]
["binance-futures","BTCUSDT",1772928159684,0.262,67327.4,67327.3,10.029]
["binance-futures","BTCUSDT",1772928159789,0.262,67327.4,67327.3,10.031]
["binance-futures","BTCUSDT",1772928159841,0.265,67327.4,67327.3,10.031]
["binance-futures","BTCUSDT",1772928159893,0.265,67327.4,67327.3,10.133]
["binance-futures","BTCUSDT",1772928159947,4.64,67330.0,67329.9,11.704]
["binance-futures","BTCUSDT",1772928159997,4.72,67330.0,67329.9,11.249]
["binance-futures","BTCUSDT",1772928160052,5.243,67330.0,67329.9,11.252]
["binance-futures","BTCUSDT",1772928160104,5.231,67330.0,67329.9,11.239]
["binance-futures","BTCUSDT",1772928160208,5.229,67330.0,67329.9,11.239]
["binance-futures","BTCUSDT",1772928160364,4.629,67330.0,67329.9,11.241]
["binance-futures","BTCUSDT",1772928160416,4.629,67330.0,67329.9,11.793]
["binance-futures","BTCUSDT",1772928160468,4.632,67330.0,67329.9,11.795]
["binance-futures","BTCUSDT",1772928160520,4.698,67330.0,67329.9,11.795]
["binance-futures","BTCUSDT",1772928160574,4.661,67330.0,67329.9,11.797]
["binance-futures","BTCUSDT",1772928160676,4.661,67330.0,67329.9,11.799]
["binance-futures","BTCUSDT",1772928160728,4.658,67330.0,67329.9,11.799]
["binance-futures","BTCUSDT",1772928160780,4.658,67330.0,67329.9,11.801]
["binance-futures","BTCUSDT",1772928160886,4.601,67330.0,67329.9,11.805]
["binance-futures","BTCUSDT",1772928161040,4.601,67330.0,67329.9,11.792]
["binance-futures","BTCUSDT",1772928161092,4.601,67330.0,67329.9,11.643]
["binance-futures","BTCUSDT",1772928161148,5.199,67330.0,67329.9,11.643]
["binance-futures","BTCUSDT",1772928161252,5.199,67330.0,67329.9,11.647]
["binance-futures","BTCUSDT",1772928161352,4.588,67330.0,67329.9,11.647]
["binance-futures","BTCUSDT",1772928161568,4.588,67330.0,67329.9,11.65]
["binance-futures","BTCUSDT",1772928161774,4.588,67330.0,67329.9,10.634]
["binance-futures","BTCUSDT",1772928161880,4.58,67330.0,67329.9,11.0]
["binance-futures","BTCUSDT",1772928161931,4.577,67330.0,67329.9,10.632]
["binance-futures","BTCUSDT",1772928161984,4.515,67330.0,67329.9,10.632]
["binance-futures","BTCUSDT",1772928162036,4.517,67330.0,67329.9,10.635]
["binance-futures","BTCUSDT",1772928162088,4.517,67330.0,67329.9,10.624]
["binance-futures","BTCUSDT",1772928162348,4.517,67330.0,67329.9,10.63]
["binance-futures","BTCUSDT",1772928162450,4.517,67330.0,67329.9,10.627]
["binance-futures","BTCUSDT",1772928162504,0.576,67332.0,67331.9,18.709]
["binance-futures","BTCUSDT",1772928162556,0.649,67332.0,67331.9,18.72]
["binance-futures","BTCUSDT",1772928162608,0.649,67332.0,67331.9,17.87]
["binance-futures","BTCUSDT",1772928162660,0.637,67332.0,67331.9,17.875]
["binance-futures","BTCUSDT",1772928162712,0.132,67335.7,67335.6,8.445]
["binance-futures","BTCUSDT",1772928162764,0.195,67335.7,67335.6,9.05]
["binance-futures","BTCUSDT",1772928162816,0.198,67335.7,67335.6,8.801]
["binance-futures","BTCUSDT",1772928162868,0.198,67335.7,67335.6,9.608]
["binance-futures","BTCUSDT",1772928162922,0.198,67335.7,67335.6,9.146]
["binance-futures","BTCUSDT",1772928162973,0.198,67335.7,67335.6,9.576]
["binance-futures","BTCUSDT",1772928163025,0.198,67335.7,67335.6,8.97]
["binance-futures","BTCUSDT",1772928163077,0.198,67335.7,67335.6,9.4]
["binance-futures","BTCUSDT",1772928163131,0.198,67335.7,67335.6,9.402]
["binance-futures","BTCUSDT",1772928163183,0.198,67335.7,67335.6,9.027]
["binance-futures","BTCUSDT",1772928163233,0.198,67335.7,67335.6,8.865]
["binance-futures","BTCUSDT",1772928163338,0.196,67335.7,67335.6,8.936]
["binance-futures","BTCUSDT",1772928163391,0.196,67335.7,67335.6,9.301]
["binance-futures","BTCUSDT",1772928163444,0.194,67335.7,67335.6,9.382]
["binance-futures","BTCUSDT",1772928163495,0.194,67335.7,67335.6,9.31]
["binance-futures","BTCUSDT",1772928163548,0.088,67339.4,67339.3,0.114]
["binance-futures","BTCUSDT",1772928163599,3.179,67339.4,67339.3,9.253]
["binance-futures","BTCUSDT",1772928163652,3.336,67339.4,67339.3,7.018]
["binance-futures","BTCUSDT",1772928163704,3.339,67339.4,67339.3,7.033]
["binance-futures","BTCUSDT",1772928163756,3.331,67339.4,67339.3,7.039]
["binance-futures","BTCUSDT",1772928163808,2.516,67339.4,67339.3,7.135]
["binance-futures","BTCUSDT",1772928163860,0.693,67339.4,67339.3,8.187]
["binance-futures","BTCUSDT",1772928163912,2.182,67342.9,67342.8,11.348]
["binance-futures","BTCUSDT",1772928163964,1.654,67342.9,67342.8,7.452]
["binance-futures","BTCUSDT",1772928164016,0.539,67342.9,67342.8,9.066]
["binance-futures","BTCUSDT",1772928164068,1.137,67342.9,67342.8,9.504]
["binance-futures","BTCUSDT",1772928164120,1.099,67342.9,67342.8,8.107]
["binance-futures","BTCUSDT",1772928164172,1.099,67342.9,67342.8,7.348]
["binance-futures","BTCUSDT",1772928164224,1.177,67342.9,67342.8,7.348]
["binance-futures","BTCUSDT",1772928164273,1.099,67342.9,67342.8,7.348]
["binance-futures","BTCUSDT",1772928164328,1.099,67342.9,67342.8,7.334]
["binance-futures","BTCUSDT",1772928164484,1.431,67342.9,67342.8,7.778]
["binance-futures","BTCUSDT",1772928164532,1.431,67342.9,67342.8,7.338]
["binance-futures","BTCUSDT",1772928164588,1.418,67342.9,67342.8,7.34]
["binance-futures","BTCUSDT",1772928164694,1.41,67342.9,67342.8,7.34]
["binance-futures","BTCUSDT",1772928164744,1.41,67342.9,67342.8,7.356]
["binance-futures","BTCUSDT",1772928164796,1.41,67342.9,67342.8,7.36]
["binance-futures","BTCUSDT",1772928164902,1.413,67342.9,67342.8,7.36]
["binance-futures","BTCUSDT",1772928164954,1.407,67342.9,67342.8,9.737]
["binance-futures","BTCUSDT",1772928165005,1.41,67342.9,67342.8,8.079]
["binance-futures","BTCUSDT",1772928165110,1.494,67342.9,67342.8,7.983]
["binance-futures","BTCUSDT",1772928165160,1.771,67342.9,67342.8,7.295]
["binance-futures","BTCUSDT",1772928165212,1.771,67342.9,67342.8,7.279]
["binance-futures","BTCUSDT",1772928165318,2.686,67342.9,67342.8,6.267]
["binance-futures","BTCUSDT",1772928165368,2.851,67342.9,67342.8,6.267]
["binance-futures","BTCUSDT",1772928165476,2.835,67342.9,67342.8,6.267]
["binance-futures","BTCUSDT",1772928165580,2.84,67342.9,67342.8,6.267]
["binance-futures","BTCUSDT",1772928165630,2.806,67342.9,67342.8,6.267]
["binance-futures","BTCUSDT",1772928165684,2.851,67342.9,67342.8,6.267]
["binance-futures","BTCUSDT",1772928165840,2.853,67342.9,67342.8,6.267]
["binance-futures","BTCUSDT",1772928165944,2.853,67342.9,67342.8,6.264]
["binance-futures","BTCUSDT",1772928165998,2.839,67342.9,67342.8,6.264]
["binance-futures","BTCUSDT",1772928166050,2.873,67342.9,67342.8,6.264]
["binance-futures","BTCUSDT",1772928166102,4.36,67342.9,67342.8,2.64]
["binance-futures","BTCUSDT",1772928166153,4.37,67342.9,67342.8,0.969]
["binance-futures","BTCUSDT",1772928166206,5.355,67342.9,67342.8,0.06]
["binance-futures","BTCUSDT",1772928166257,6.521,67342.9,67342.8,0.063]
["binance-futures","BTCUSDT",1772928166309,7.116,67342.9,67342.8,0.061]
["binance-futures","BTCUSDT",1772928166362,7.103,67342.9,67342.8,0.059]
["binance-futures","BTCUSDT",1772928166412,6.679,67342.9,67342.8,0.059]
["binance-futures","BTCUSDT",1772928166465,6.679,67342.9,67342.8,0.057]
["binance-futures","BTCUSDT",1772928166517,6.624,67342.9,67342.8,0.057]
["binance-futures","BTCUSDT",1772928166570,6.749,67342.9,67342.8,0.057]
["binance-futures","BTCUSDT",1772928166620,6.314,67342.9,67342.8,0.055]
["binance-futures","BTCUSDT",1772928166673,6.189,67342.9,67342.8,0.059]
["binance-futures","BTCUSDT",1772928166725,6.187,67342.9,67342.8,0.059]
["binance-futures","BTCUSDT",1772928166777,6.185,67342.9,67342.8,0.057]
["binance-futures","BTCUSDT",1772928166830,6.31,67342.9,67342.8,0.055]
["binance-futures","BTCUSDT",1772928166933,6.187,67342.9,67342.8,0.266]
["binance-futures","BTCUSDT",1772928167037,6.185,67342.9,67342.8,0.259]
["binance-futures","BTCUSDT",1772928167088,6.621,67342.9,67342.8,0.247]
["binance-futures","BTCUSDT",1772928167144,6.622,67342.9,67342.8,0.234]
["binance-futures","BTCUSDT",1772928167248,6.185,67342.9,67342.8,0.234]
["binance-futures","BTCUSDT",1772928167617,6.187,67342.9,67342.8,0.234]
["binance-futures","BTCUSDT",1772928167776,2.912,67333.3,67333.2,6.281]
["binance-futures","BTCUSDT",1772928167828,2.528,67333.3,67333.2,6.285]
["binance-futures","BTCUSDT",1772928167880,2.551,67333.3,67333.2,6.288]
["binance-futures","BTCUSDT",1772928167932,2.515,67333.3,67333.2,6.288]
["binance-futures","BTCUSDT",1772928168036,2.517,67333.3,67333.2,6.288]
["binance-futures","BTCUSDT",1772928168089,1.534,67333.3,67333.2,6.24]
["binance-futures","BTCUSDT",1772928168248,1.452,67333.3,67333.2,6.24]
["binance-futures","BTCUSDT",1772928168351,1.527,67333.3,67333.2,6.24]
["binance-futures","BTCUSDT",1772928168508,1.524,67333.3,67333.2,6.242]
["binance-futures","BTCUSDT",1772928168560,1.524,67333.3,67333.2,6.295]
["binance-futures","BTCUSDT",1772928168611,1.505,67333.3,67333.2,6.295]
["binance-futures","BTCUSDT",1772928168662,1.426,67333.3,67333.2,6.295]
["binance-futures","BTCUSDT",1772928168716,1.346,67333.3,67333.2,6.295]
["binance-futures","BTCUSDT",1772928168768,0.574,67333.3,67333.2,6.297]
["binance-futures","BTCUSDT",1772928168820,0.574,67333.3,67333.2,6.387]
["binance-futures","BTCUSDT",1772928168870,1.493,67333.3,67333.2,6.387]
["binance-futures","BTCUSDT",1772928168924,1.496,67333.3,67333.2,6.387]
["binance-futures","BTCUSDT",1772928168977,1.503,67333.3,67333.2,6.387]
["binance-futures","BTCUSDT",1772928169028,1.503,67333.3,67333.2,6.375]
["binance-futures","BTCUSDT",1772928169134,1.488,67333.3,67333.2,6.375]
["binance-futures","BTCUSDT",1772928169184,1.568,67333.3,67333.2,6.375]
["binance-futures","BTCUSDT",1772928169236,1.563,67333.3,67333.2,6.375]
["binance-futures","BTCUSDT",1772928169288,1.567,67333.3,67333.2,6.375]
["binance-futures","BTCUSDT",1772928169396,1.561,67333.3,67333.2,6.375]
["binance-futures","BTCUSDT",1772928169450,1.596,67333.3,67333.2,5.865]
["binance-futures","BTCUSDT",1772928169500,1.612,67333.3,67333.2,5.874]
["binance-futures","BTCUSDT",1772928169554,1.633,67333.3,67333.2,5.874]
["binance-futures","BTCUSDT",1772928169604,1.553,67333.3,67333.2,5.874]
["binance-futures","BTCUSDT",1772928169710,1.104,67333.3,67333.2,5.876]
["binance-futures","BTCUSDT",1772928169762,1.623,67333.3,67333.2,5.876]
["binance-futures","BTCUSDT",1772928169812,1.623,67333.3,67333.2,5.874]
["binance-futures","BTCUSDT",1772928169917,1.654,67333.3,67333.2,5.874]
["binance-futures","BTCUSDT",1772928170022,1.656,67333.3,67333.2,5.875]
["binance-futures","BTCUSDT",1772928170073,1.656,67333.3,67333.2,5.863]
["binance-futures","BTCUSDT",1772928170178,1.656,67333.3,67333.2,5.897]
["binance-futures","BTCUSDT",1772928170228,1.404,67333.3,67333.2,6.261]
["binance-futures","BTCUSDT",1772928170386,1.407,67333.3,67333.2,5.897]
["binance-futures","BTCUSDT",1772928170488,1.791,67333.3,67333.2,5.848]
["binance-futures","BTCUSDT",1772928170594,0.007,67336.7,67335.8,3.896]
["binance-futures","BTCUSDT",1772928170646,0.005,67336.8,67336.7,26.607]
["binance-futures","BTCUSDT",1772928170698,0.003,67339.5,67339.2,5.104]
["binance-futures","BTCUSDT",1772928170750,2.449,67339.6,67339.5,24.572]
["binance-futures","BTCUSDT",1772928170802,2.911,67339.6,67339.5,10.343]
["binance-futures","BTCUSDT",1772928170854,2.675,67339.6,67339.5,9.738]
["binance-futures","BTCUSDT",1772928170906,0.89,67339.6,67339.5,10.091]
["binance-futures","BTCUSDT",1772928170958,0.441,67339.6,67339.5,10.621]
["binance-futures","BTCUSDT",1772928171009,0.443,67339.6,67339.5,10.635]
["binance-futures","BTCUSDT",1772928171062,0.437,67339.6,67339.5,9.81]
["binance-futures","BTCUSDT",1772928171112,0.437,67339.6,67339.5,10.637]
["binance-futures","BTCUSDT",1772928171166,0.439,67339.6,67339.5,9.779]
["binance-futures","BTCUSDT",1772928171216,0.439,67339.6,67339.5,9.668]
["binance-futures","BTCUSDT",1772928171324,0.958,67339.6,67339.5,9.668]
["binance-futures","BTCUSDT",1772928171376,0.914,67339.6,67339.5,10.032]
["binance-futures","BTCUSDT",1772928171432,1.415,67339.6,67339.5,9.574]
["binance-futures","BTCUSDT",1772928171484,2.25,67339.6,67339.5,9.471]
["binance-futures","BTCUSDT",1772928171536,2.178,67339.6,67339.5,9.471]
["binance-futures","BTCUSDT",1772928171588,1.758,67339.6,67339.5,9.563]
["binance-futures","BTCUSDT",1772928171640,0.826,67339.6,67339.5,9.563]
["binance-futures","BTCUSDT",1772928171692,0.339,67339.8,67339.7,10.789]
["binance-futures","BTCUSDT",1772928171744,0.388,67339.8,67339.7,10.72]
["binance-futures","BTCUSDT",1772928171795,0.393,67339.8,67339.7,9.927]
["binance-futures","BTCUSDT",1772928171848,0.393,67339.8,67339.7,8.924]
["binance-futures","BTCUSDT",1772928171952,1.514,67339.8,67339.7,8.924]
["binance-futures","BTCUSDT",1772928172001,1.514,67339.8,67339.7,8.749]
["binance-futures","BTCUSDT",1772928172056,1.516,67339.8,67339.7,8.664]
["binance-futures","BTCUSDT",1772928172108,0.918,67339.8,67339.7,8.664]
["binance-futures","BTCUSDT",1772928172212,0.399,67339.8,67339.7,8.664]
["binance-futures","BTCUSDT",1772928172369,0.399,67339.8,67339.7,8.658]
["binance-futures","BTCUSDT",1772928172528,0.429,67339.8,67339.7,8.66]
["binance-futures","BTCUSDT",1772928172579,0.429,67339.8,67339.7,8.663]
["binance-futures","BTCUSDT",1772928172632,0.422,67339.8,67339.7,8.66]
["binance-futures","BTCUSDT",1772928172684,0.422,67339.8,67339.7,8.664]
["binance-futures","BTCUSDT",1772928172790,1.539,67339.8,67339.7,8.664]
["binance-futures","BTCUSDT",1772928172840,1.539,67339.8,67339.7,8.662]
["binance-futures","BTCUSDT",1772928172895,1.539,67339.8,67339.7,8.22]
["binance-futures","BTCUSDT",1772928172948,1.959,67339.8,67339.7,8.208]
["binance-futures","BTCUSDT",1772928173000,1.945,67339.8,67339.7,8.208]
["binance-futures","BTCUSDT",1772928173052,1.519,67339.8,67339.7,8.208]
["binance-futures","BTCUSDT",1772928173104,1.522,67339.8,67339.7,8.208]
["binance-futures","BTCUSDT",1772928173158,1.161,67339.8,67339.7,8.307]
["binance-futures","BTCUSDT",1772928173210,0.547,67339.8,67339.7,8.215]
["binance-futures","BTCUSDT",1772928173262,0.568,67339.8,67339.7,8.208]
["binance-futures","BTCUSDT",1772928173313,1.586,67339.8,67339.7,8.053]
["binance-futures","BTCUSDT",1772928173420,1.589,67339.8,67339.7,8.049]
["binance-futures","BTCUSDT",1772928173474,1.589,67339.8,67339.7,8.056]
["binance-futures","BTCUSDT",1772928173528,1.589,67339.8,67339.7,8.058]
["binance-futures","BTCUSDT",1772928173632,1.542,67339.8,67339.7,8.058]
["binance-futures","BTCUSDT",1772928173684,1.622,67339.8,67339.7,8.072]
["binance-futures","BTCUSDT",1772928186828,5.024,67340.9,67340.8,2.784]
["binance-futures","BTCUSDT",1772928258404,2.049,67351.6,67351.5,4.579]
["binance-futures","BTCUSDT",1772928306320,1.221,67345.4,67345.3,4.194]
["binance-futures","BTCUSDT",1772928318630,29.253,67375.0,67374.9,10.326]
["binance-futures","BTCUSDT",1772928370013,2.422,67369.5,67369.4,1.173]
["binance-futures","BTCUSDT",1772928435307,0.456,67348.8,67348.7,2.82]
["binance-futures","BTCUSDT",1772928463164,10.696,67363.7,67363.6,1.013]
["binance-futures","BTCUSDT",1772928520568,1.298,67375.0,67374.9,9.103]
["binance-futures","BTCUSDT",1772928579600,3.467,67384.9,67384.8,2.542]
["binance-futures","BTCUSDT",1772928637873,2.54,67418.5,67418.4,0.446]
["binance-futures","BTCUSDT",1772928656728,1.464,67418.5,67418.4,1.776]
["binance-futures","BTCUSDT",1772928729672,0.03,67413.5,67413.4,9.224]
["binance-futures","BTCUSDT",1772928798719,1.252,67408.1,67408.0,7.164]
["binance-futures","BTCUSDT",1772928822412,6.297,67410.0,67409.9,3.284]
["binance-futures","BTCUSDT",1772928874675,5.267,67415.3,67415.2,1.487]
["binance-futures","BTCUSDT",1772928927360,3.148,67406.2,67406.1,36.351]
["binance-futures","BTCUSDT",1772929012965,2.097,67401.0,67400.9,5.978]
["binance-futures","BTCUSDT",1772929032540,3.459,67398.1,67398.0,4.836]
["binance-futures","BTCUSDT",1772929111524,1.962,67401.7,67401.6,3.026]
["binance-futures","BTCUSDT",1772929190068,1.753,67364.4,67364.3,5.278]
["binance-futures","BTCUSDT",1772929258785,4.249,67392.9,67392.8,52.487]
["binance-futures","BTCUSDT",1772929277740,1.283,67402.0,67401.9,3.93]
["binance-futures","BTCUSDT",1772929342999,5.147,67444.0,67443.9,0.934]
["binance-futures","BTCUSDT",1772929388444,1.786,67356.8,67356.7,13.058]
["binance-futures","BTCUSDT",1772929403000,0.077,67332.4,67332.3,16.193]
["binance-futures","BTCUSDT",1772929444714,8.178,67350.1,67350.0,0.382]
["binance-futures","BTCUSDT",1772929530331,3.741,67351.1,67351.0,4.959]
["binance-futures","BTCUSDT",1772929541308,10.519,67348.0,67347.9,0.172]
["binance-futures","BTCUSDT",1772929579371,3.707,67308.9,67308.8,0.133]
["binance-futures","BTCUSDT",1772929650814,6.538,67316.9,67316.8,1.328]
["binance-futures","BTCUSDT",1772929699050,11.411,67312.3,67312.2,0.739]
["binance-futures","BTCUSDT",1772929749790,2.476,67317.6,67317.5,5.214]
["binance-futures","BTCUSDT",1772929830440,2.726,67337.4,67337.3,15.87]
["binance-futures","BTCUSDT",1772929883816,0.684,67312.0,67311.9,12.917]
["binance-futures","BTCUSDT",1772929934464,1.19,67288.1,67288.0,4.681]
["binance-futures","BTCUSDT",1772930002281,16.758,67302.4,67302.3,0.013]
["binance-futures","BTCUSDT",1772930050040,0.45,67300.0,67299.9,12.566]
["binance-futures","BTCUSDT",1772930080590,2.658,67301.7,67301.6,3.181]
["binance-futures","BTCUSDT",1772930119460,22.129,67281.2,67281.1,0.116]
["binance-futures","BTCUSDT",1772930176642,10.56,67248.4,67248.3,2.497]
["binance-futures","BTCUSDT",1772930227840,13.47,67220.1,67220.0,0.133]
["binance-futures","BTCUSDT",1772930258428,12.638,67224.4,67224.3,0.033]
["binance-futures","BTCUSDT",1772930329686,0.981,67264.0,67263.9,7.878]
["binance-futures","BTCUSDT",1772930359721,0.973,67263.4,67263.3,8.689]
["binance-futures","BTCUSDT",1772930419162,2.897,67280.0,67279.9,6.946]
["binance-futures","BTCUSDT",1772930460711,1.711,67300.5,67300.4,6.794]
["binance-futures","BTCUSDT",1772930497410,1.435,67277.9,67277.8,3.897]
["binance-futures","BTCUSDT",1772930554680,10.374,67259.1,67259.0,0.162]
["binance-futures","BTCUSDT",1772930614532,3.871,67250.1,67250.0,1.824]
["binance-futures","BTCUSDT",1772930630604,1.254,67202.5,67202.4,4.178]
["binance-futures","BTCUSDT",1772930668540,2.998,67217.5,67217.4,2.211]
["binance-futures","BTCUSDT",1772930748322,11.149,67247.6,67247.5,0.132]
["binance-futures","BTCUSDT",1772930761901,2.936,67236.8,67236.7,2.475]
["binance-futures","BTCUSDT",1772930797786,10.053,67226.2,67226.1,1.479]
["binance-futures","BTCUSDT",1772930851932,2.391,67159.3,67159.2,1.757]
["binance-futures","BTCUSDT",1772930879041,1.123,67178.4,67178.3,6.796]
["binance-futures","BTCUSDT",1772930909400,0.836,67164.7,67164.6,6.803]
["binance-futures","BTCUSDT",1772930972543,9.133,67167.0,67166.9,1.697]
["binance-futures","BTCUSDT",1772931005634,3.641,67184.0,67183.9,1.733]
["binance-futures","BTCUSDT",1772931031116,3.648,67202.4,67202.3,4.629]
["binance-futures","BTCUSDT",1772931076014,11.707,67178.2,67178.1,2.249]
["binance-futures","BTCUSDT",1772931148556,8.115,67184.8,67184.7,1.848]
["binance-futures","BTCUSDT",1772931176993,8.248,67173.3,67173.2,1.381]
["binance-futures","BTCUSDT",1772931255548,1.058,67162.7,67162.6,9.232]
["binance-futures","BTCUSDT",1772931293114,8.974,67179.4,67179.3,0.249]
["binance-futures","BTCUSDT",1772931329016,5.61,67143.6,67143.5,1.397]
["binance-futures","BTCUSDT",1772931351502,2.839,67149.8,67149.7,2.716]
["binance-futures","BTCUSDT",1772931434540,6.089,67161.0,67160.9,3.513]
["binance-futures","BTCUSDT",1772931478648,1.448,67190.4,67190.3,8.681]
["binance-futures","BTCUSDT",1772931506664,3.14,67197.6,67197.5,11.765]
["binance-futures","BTCUSDT",1772931590655,2.35,67178.6,67178.5,9.64]
["binance-futures","BTCUSDT",1772931610540,0.173,67181.9,67181.8,11.584]
["binance-futures","BTCUSDT",1772931645098,9.278,67184.3,67184.2,3.337]
["binance-futures","BTCUSDT",1772931677780,0.056,67154.2,67154.1,12.72]
["binance-futures","BTCUSDT",1772931772027,2.664,67153.2,67153.1,10.998]
["binance-futures","BTCUSDT",1772931801344,1.813,67161.0,67160.9,7.237]
["binance-futures","BTCUSDT",1772931873925,5.236,67171.8,67171.7,1.998]
["binance-futures","BTCUSDT",1772931922614,1.617,67129.5,67129.4,10.019]
["binance-futures","BTCUSDT",1772931951328,0.017,67132.1,67132.0,14.857]
["binance-futures","BTCUSDT",1772931990569,0.373,67165.6,67165.5,9.025]
["binance-futures","BTCUSDT",1772932048824,6.902,67225.2,67225.1,2.226]
["binance-futures","BTCUSDT",1772932081391,0.914,67261.6,67261.5,9.556]
["binance-futures","BTCUSDT",1772932113788,10.325,67260.0,67259.9,0.053]
["binance-futures","BTCUSDT",1772932180444,2.692,67230.8,67230.7,2.557]
["binance-futures","BTCUSDT",1772932237300,10.956,67219.8,67219.7,0.015]
["binance-futures","BTCUSDT",1772932251100,2.885,67207.9,67207.8,8.315]
["binance-futures","BTCUSDT",1772932340636,0.046,67217.9,67217.8,8.644]
["binance-futures","BTCUSDT",1772932389488,7.108,67235.0,67234.9,0.432]
["binance-futures","BTCUSDT",1772932413142,3.825,67229.6,67229.5,3.439]
["binance-futures","BTCUSDT",1772932503050,0.244,67263.4,67263.3,11.372]
["binance-futures","BTCUSDT",1772932528248,5.002,67258.9,67258.8,4.558]
["binance-futures","BTCUSDT",1772932568344,1.025,67267.3,67267.2,12.109]
["binance-futures","BTCUSDT",1772932629148,2.415,67287.0,67286.9,6.653]
["binance-futures","BTCUSDT",1772932711682,3.106,67271.0,67270.9,4.914]
["binance-futures","BTCUSDT",1772932755340,6.56,67237.3,67237.2,3.597]
["binance-futures","BTCUSDT",1772932855676,5.701,67261.1,67261.0,8.83]
["binance-futures","BTCUSDT",1772932909353,0.328,67261.3,67261.2,7.236]
["binance-futures","BTCUSDT",1772932976030,6.367,67235.5,67235.4,0.126]
["binance-futures","BTCUSDT",1772933051198,0.278,67253.1,67253.0,11.006]
["binance-futures","BTCUSDT",1772933096954,12.388,67231.6,67231.5,2.2]
["binance-futures","BTCUSDT",1772933120528,2.994,67248.0,67247.9,7.294]
["binance-futures","BTCUSDT",1772933165948,5.489,67251.1,67251.0,2.133]
["binance-futures","BTCUSDT",1772933292338,5.964,67226.0,67225.9,2.159]
["binance-futures","BTCUSDT",1772933332732,4.733,67245.0,67244.9,11.038]
["binance-futures","BTCUSDT",1772933392925,6.339,67215.0,67214.9,3.137]
["binance-futures","BTCUSDT",1772933445592,10.113,67140.1,67140.0,1.695]
["binance-futures","BTCUSDT",1772933473196,3.569,67116.0,67115.9,0.645]
["binance-futures","BTCUSDT",1772933506363,0.338,67105.3,67105.2,9.263]
["binance-futures","BTCUSDT",1772933558841,6.773,67080.7,67080.6,4.659]
["binance-futures","BTCUSDT",1772933596573,1.899,67075.2,67075.1,3.424]
["binance-futures","BTCUSDT",1772933642760,8.163,67078.4,67078.3,1.494]
["binance-futures","BTCUSDT",1772933674750,6.58,67073.1,67073.0,2.204]
["binance-futures","BTCUSDT",1772933715832,10.058,67071.3,67071.2,2.263]
["binance-futures","BTCUSDT",1772933726076,3.752,67067.4,67067.3,2.741]
["binance-futures","BTCUSDT",1772933774028,3.851,67140.1,67140.0,7.516]
["binance-futures","BTCUSDT",1772933829798,0.155,67185.0,67184.9,19.773]
["binance-futures","BTCUSDT",1772933848697,3.584,67219.7,67219.6,11.637]
["binance-futures","BTCUSDT",1772933895192,3.824,67193.7,67193.6,2.484]
["binance-futures","BTCUSDT",1772933954268,4.178,67204.3,67204.2,0.088]
["binance-futures","BTCUSDT",1772934039512,2.85,67201.8,67201.7,11.584]
["binance-futures","BTCUSDT",1772934056100,2.803,67201.8,67201.7,11.485]
["binance-futures","BTCUSDT",1772934134544,3.893,67202.7,67202.6,3.568]
["binance-futures","BTCUSDT",1772934208072,9.19,67234.6,67234.5,3.8]
["binance-futures","BTCUSDT",1772934229808,2.178,67247.2,67247.1,4.926]
["binance-futures","BTCUSDT",1772934287352,1.642,67259.4,67259.3,3.844]
["binance-futures","BTCUSDT",1772934342878,4.52,67256.8,67256.7,3.731]
["binance-futures","BTCUSDT",1772934433050,5.534,67283.0,67282.9,0.053]
["binance-futures","BTCUSDT",1772934450168,1.552,67309.0,67308.9,9.707]
["binance-futures","BTCUSDT",1772934513888,3.627,67294.6,67294.5,3.039]
["binance-futures","BTCUSDT",1772934585068,2.205,67274.2,67274.1,2.15]
["binance-futures","BTCUSDT",1772934647996,1.067,67297.6,67297.5,8.591]
["binance-futures","BTCUSDT",1772934679892,2.186,67311.5,67311.4,9.731]
["binance-futures","BTCUSDT",1772934751545,0.516,67322.0,67321.9,5.855]
["binance-futures","BTCUSDT",1772934809720,4.281,67308.0,67307.9,2.647]
["binance-futures","BTCUSDT",1772934833138,0.049,67305.0,67304.9,11.235]
["binance-futures","BTCUSDT",1772934880991,0.845,67322.9,67322.8,2.861]
["binance-futures","BTCUSDT",1772934950436,5.609,67300.1,67300.0,4.564]
["binance-futures","BTCUSDT",1772935021500,1.208,67300.1,67300.0,3.046]
["binance-futures","BTCUSDT",1772935062210,9.15,67267.2,67267.1,0.922]
["binance-futures","BTCUSDT",1772935155779,2.865,67259.6,67259.5,10.498]
["binance-futures","BTCUSDT",1772935195545,3.004,67266.3,67266.2,1.183]
["binance-futures","BTCUSDT",1772935259286,0.364,67254.3,67254.2,11.596]
["binance-futures","BTCUSDT",1772935318980,7.133,67241.9,67241.8,0.072]
["binance-futures","BTCUSDT",1772935366117,3.66,67237.1,67237.0,6.755]
["binance-futures","BTCUSDT",1772935402052,6.581,67240.8,67240.7,2.76]
["binance-futures","BTCUSDT",1772935504417,13.505,67227.2,67227.1,0.307]
["binance-futures","BTCUSDT",1772935516728,12.712,67217.7,67217.6,0.265]
["binance-futures","BTCUSDT",1772935569297,4.136,67247.7,67247.6,2.765]
["binance-futures","BTCUSDT",1772935617030,9.761,67251.7,67251.6,3.831]
["binance-futures","BTCUSDT",1772935705028,14.203,67256.1,67256.0,2.596]
["binance-futures","BTCUSDT",1772935762803,3.736,67200.1,67200.0,1.588]
["binance-futures","BTCUSDT",1772935842068,3.084,67196.8,67196.7,4.208]
["binance-futures","BTCUSDT",1772935888440,1.031,67222.4,67222.3,3.643]
["binance-futures","BTCUSDT",1772935931936,4.791,67199.9,67199.8,0.289]
["binance-futures","BTCUSDT",1772936009346,2.73,67214.7,67214.6,4.46]
["binance-futures","BTCUSDT",1772936067136,3.518,67230.2,67230.1,9.591]
["binance-futures","BTCUSDT",1772936102216,9.476,67283.8,67283.7,1.262]
["binance-futures","BTCUSDT",1772936155644,0.065,67293.4,67293.3,14.943]
["binance-futures","BTCUSDT",1772936237416,0.655,67298.4,67298.3,3.597]
["binance-futures","BTCUSDT",1772936265553,3.081,67314.9,67314.8,7.246]
["binance-futures","BTCUSDT",1772936308368,1.112,67301.8,67301.7,9.746]
["binance-futures","BTCUSDT",1772936403360,1.667,67230.8,67230.7,5.198]
["binance-futures","BTCUSDT",1772936462348,13.1,67250.8,67250.7,2.415]
["binance-futures","BTCUSDT",1772936507980,4.419,67266.8,67266.7,1.361]
["binance-futures","BTCUSDT",1772936618932,0.202,67254.2,67254.1,8.617]
["binance-futures","BTCUSDT",1772936672392,1.887,67251.5,67251.4,3.872]
["binance-futures","BTCUSDT",1772936728503,9.721,67268.1,67268.0,2.169]
["binance-futures","BTCUSDT",1772936792048,0.31,67262.7,67262.6,9.406]
["binance-futures","BTCUSDT",1772936863292,14.029,67216.8,67216.7,0.014]
["binance-futures","BTCUSDT",1772936899271,0.169,67195.9,67195.8,5.045]
["binance-futures","BTCUSDT",1772936941560,10.199,67199.6,67199.5,1.678]
["binance-futures","BTCUSDT",1772937014106,37.108,67161.2,67161.1,4.301]
["binance-futures","BTCUSDT",1772937045976,16.632,67161.6,67161.5,2.429]
["binance-futures","BTCUSDT",1772937098181,10.55,67089.9,67089.8,3.635]
["binance-futures","BTCUSDT",1772937128348,3.617,67128.2,67128.1,2.725]
["binance-futures","BTCUSDT",1772937160170,12.962,67118.4,67118.3,2.733]
["binance-futures","BTCUSDT",1772937192580,6.745,67129.2,67129.1,1.148]
["binance-futures","BTCUSDT",1772937266590,3.679,67160.1,67160.0,6.474]
["binance-futures","BTCUSDT",1772937316460,6.717,67160.1,67160.0,3.633]
["binance-futures","BTCUSDT",1772937347300,2.084,67192.0,67191.9,4.911]
["binance-futures","BTCUSDT",1772937427458,8.377,67147.5,67147.4,0.115]
["binance-futures","BTCUSDT",1772937470944,0.778,67126.1,67126.0,12.038]
["binance-futures","BTCUSDT",1772937489801,2.04,67147.2,67147.1,4.961]
["binance-futures","BTCUSDT",1772937532328,2.948,67157.7,67157.6,3.606]
["binance-futures","BTCUSDT",1772937629624,0.586,67192.0,67191.9,30.515]
["binance-futures","BTCUSDT",1772937661762,12.881,67192.5,67192.4,0.041]
["binance-futures","BTCUSDT",1772937708907,0.027,67199.0,67198.9,13.723]
["binance-futures","BTCUSDT",1772937781066,3.183,67200.4,67200.3,8.697]
["binance-futures","BTCUSDT",1772937805641,3.424,67342.4,67342.3,3.513]
["binance-futures","BTCUSDT",1772937835146,2.663,67392.1,67392.0,10.169]
["binance-futures","BTCUSDT",1772937883804,2.411,67372.7,67372.6,5.616]
["binance-futures","BTCUSDT",1772937906006,2.969,67345.7,67345.6,1.058]
["binance-futures","BTCUSDT",1772937927328,7.658,67307.6,67307.5,7.271]
["binance-futures","BTCUSDT",1772937990228,2.423,67299.5,67299.4,10.371]
["binance-futures","BTCUSDT",1772938027770,3.459,67265.3,67265.2,2.59]
["binance-futures","BTCUSDT",1772938036096,11.076,67200.1,67200.0,3.546]
["binance-futures","BTCUSDT",1772938093844,7.241,67170.8,67170.7,0.279]
["binance-futures","BTCUSDT",1772938110864,9.374,67176.9,67176.8,1.407]
["binance-futures","BTCUSDT",1772938141536,3.867,67156.1,67156.0,1.907]
["binance-futures","BTCUSDT",1772938178040,11.511,67097.4,67097.3,2.72]
["binance-futures","BTCUSDT",1772938211392,2.951,67090.3,67090.2,1.557]
["binance-futures","BTCUSDT",1772938237648,3.917,67003.6,67003.5,1.586]
["binance-futures","BTCUSDT",1772938280235,1.81,66877.2,66877.1,3.123]
["binance-futures","BTCUSDT",1772938302808,0.17,66924.8,66924.7,3.785]
["binance-futures","BTCUSDT",1772938325460,6.478,66898.6,66898.5,0.09]
["binance-futures","BTCUSDT",1772938370156,4.054,66921.2,66921.1,3.067]
["binance-futures","BTCUSDT",1772938401568,11.639,66903.7,66903.6,0.533]
["binance-futures","BTCUSDT",1772938411264,2.593,66917.5,66917.4,2.008]
["binance-futures","BTCUSDT",1772938466862,2.806,66981.7,66981.6,2.303]
["binance-futures","BTCUSDT",1772938498136,1.402,66978.3,66978.2,9.156]
["binance-futures","BTCUSDT",1772938509872,16.627,66984.9,66984.8,0.154]
["binance-futures","BTCUSDT",1772938556040,5.759,66975.0,66974.9,6.945]
["binance-futures","BTCUSDT",1772938609267,3.694,66909.5,66909.4,3.619]
["binance-futures","BTCUSDT",1772938623968,13.308,66888.1,66888.0,1.689]
["binance-futures","BTCUSDT",1772938662766,3.497,66931.2,66931.1,2.409]
["binance-futures","BTCUSDT",1772938715208,1.236,66966.0,66965.9,9.679]
["binance-futures","BTCUSDT",1772938758729,9.86,66883.3,66883.2,1.225]
["binance-futures","BTCUSDT",1772938770674,0.879,66883.4,66883.3,10.018]
["binance-futures","BTCUSDT",1772938823930,7.705,66844.8,66844.7,1.377]
["binance-futures","BTCUSDT",1772938857084,2.839,66876.6,66876.5,3.537]
["binance-futures","BTCUSDT",1772938861680,5.885,66858.1,66858.0,4.311]
["binance-futures","BTCUSDT",1772938904884,0.212,66869.3,66869.2,8.95]
["binance-futures","BTCUSDT",1772938949960,3.635,66877.6,66877.5,7.184]
["binance-futures","BTCUSDT",1772938970378,2.55,66881.1,66881.0,3.918]
["binance-futures","BTCUSDT",1772939011944,0.137,66951.1,66951.0,15.893]
["binance-futures","BTCUSDT",1772939062318,6.909,66941.5,66941.4,6.442]
["binance-futures","BTCUSDT",1772939102792,0.017,66891.9,66891.8,26.156]
["binance-futures","BTCUSDT",1772939143932,6.007,66903.1,66903.0,4.735]
["binance-futures","BTCUSDT",1772939165978,4.314,66930.7,66930.6,8.717]
["binance-futures","BTCUSDT",1772939224872,3.746,66956.9,66956.8,0.463]
["binance-futures","BTCUSDT",1772939234174,0.472,66959.0,66958.9,8.342]
["binance-futures","BTCUSDT",1772939281244,1.631,66986.9,66986.8,4.464]
["binance-futures","BTCUSDT",1772939317750,11.287,66944.7,66944.6,0.153]
["binance-futures","BTCUSDT",1772939348788,15.609,66925.1,66925.0,0.549]
["binance-futures","BTCUSDT",1772939399532,5.231,66884.3,66884.2,7.998]
["binance-futures","BTCUSDT",1772939436990,3.72,66953.8,66953.7,149.811]
["binance-futures","BTCUSDT",1772939491512,4.123,66919.9,66919.8,1.529]
["binance-futures","BTCUSDT",1772939525376,0.164,66935.8,66935.7,5.142]
["binance-futures","BTCUSDT",1772939557530,6.873,66947.6,66947.5,4.226]
["binance-futures","BTCUSDT",1772939611830,2.422,66948.0,66947.9,5.971]
["binance-futures","BTCUSDT",1772939655960,8.411,66933.1,66933.0,3.576]
["binance-futures","BTCUSDT",1772939678996,2.863,66948.0,66947.9,3.729]
["binance-futures","BTCUSDT",1772939711576,0.346,66974.5,66974.4,9.328]
["binance-futures","BTCUSDT",1772939778698,3.345,67020.0,67019.9,8.354]
["binance-futures","BTCUSDT",1772939792535,2.984,67046.8,67046.7,4.764]
["binance-futures","BTCUSDT",1772939821439,10.771,67025.2,67025.1,0.242]
["binance-futures","BTCUSDT",1772939867808,7.457,67015.6,67015.5,3.367]
["binance-futures","BTCUSDT",1772939916612,2.592,66975.5,66975.4,2.908]
["binance-futures","BTCUSDT",1772939954109,12.603,66967.9,66967.8,0.62]
["binance-futures","BTCUSDT",1772940022466,1.015,66967.0,66966.9,11.406]
["binance-futures","BTCUSDT",1772940060717,5.119,66986.1,66986.0,8.419]
["binance-futures","BTCUSDT",1772940125383,8.893,66986.1,66986.0,4.117]
["binance-futures","BTCUSDT",1772940177312,10.155,66981.1,66981.0,0.391]
["binance-futures","BTCUSDT",1772940209754,7.822,66974.6,66974.5,2.641]
["binance-futures","BTCUSDT",1772940237022,0.665,66999.4,66999.3,23.581]
["binance-futures","BTCUSDT",1772940259372,11.841,67010.0,67009.9,10.219]
["binance-futures","BTCUSDT",1772940326088,12.762,66989.2,66989.1,3.948]
["binance-futures","BTCUSDT",1772940369426,11.61,66970.2,66970.1,2.883]
["binance-futures","BTCUSDT",1772940408151,0.188,66956.0,66955.9,10.035]
["binance-futures","BTCUSDT",1772940470196,15.712,66960.2,66960.1,0.25]
["binance-futures","BTCUSDT",1772940519276,5.494,66962.3,66962.2,2.683]
["binance-futures","BTCUSDT",1772940591222,3.933,66970.6,66970.5,2.608]
["binance-futures","BTCUSDT",1772940626181,0.199,66977.7,66977.6,15.062]
["binance-futures","BTCUSDT",1772940663076,4.254,67000.5,67000.4,7.432]
["binance-futures","BTCUSDT",1772940718550,2.414,66928.5,66928.4,4.375]
["binance-futures","BTCUSDT",1772940755268,1.194,66955.7,66955.6,8.371]
["binance-futures","BTCUSDT",1772940783089,4.918,66948.5,66948.4,4.107]
["binance-futures","BTCUSDT",1772940827412,14.468,66928.6,66928.5,1.449]
["binance-futures","BTCUSDT",1772940890101,12.236,66915.1,66915.0,3.438]
["binance-futures","BTCUSDT",1772940922635,149.224,66933.6,66933.5,4.499]
["binance-futures","BTCUSDT",1772940947161,24.954,66933.6,66933.5,4.776]
["binance-futures","BTCUSDT",1772941030132,2.82,66973.4,66973.3,3.717]
["binance-futures","BTCUSDT",1772941071340,3.24,66966.3,66966.2,4.859]
["binance-futures","BTCUSDT",1772941106516,1.823,66979.3,66979.2,4.646]
["binance-futures","BTCUSDT",1772941139032,1.783,66995.3,66995.2,8.966]
["binance-futures","BTCUSDT",1772941206437,2.63,66961.9,66961.8,17.627]
["binance-futures","BTCUSDT",1772941256592,7.03,66950.8,66950.7,1.436]
["binance-futures","BTCUSDT",1772941296880,0.421,66959.8,66959.7,9.732]
["binance-futures","BTCUSDT",1772941392674,2.826,66960.0,66959.9,14.742]
["binance-futures","BTCUSDT",1772941416270,2.359,66986.4,66986.3,6.973]
["binance-futures","BTCUSDT",1772941458854,2.177,66966.4,66966.3,7.977]
["binance-futures","BTCUSDT",1772941545496,5.327,66983.8,66983.7,18.832]
["binance-futures","BTCUSDT",1772941572900,5.585,67000.0,66999.9,2.649]
["binance-futures","BTCUSDT",1772941611028,3.584,67008.3,67008.2,8.102]
["binance-futures","BTCUSDT",1772941673576,8.482,67005.1,67005.0,4.092]
["binance-futures","BTCUSDT",1772941713100,3.291,67025.7,67025.6,2.111]
["binance-futures","BTCUSDT",1772941755210,3.644,67027.6,67027.5,5.43]
["binance-futures","BTCUSDT",1772941815160,1.858,67030.6,67030.5,190.556]
["binance-futures","BTCUSDT",1772941865596,2.093,66995.1,66995.0,3.727]
["binance-futures","BTCUSDT",1772941877776,2.67,66995.1,66995.0,3.286]
["binance-futures","BTCUSDT",1772941963281,10.556,67002.1,67002.0,1.204]
["binance-futures","BTCUSDT",1772942037544,3.436,67010.3,67010.2,5.334]
["binance-futures","BTCUSDT",1772942055604,2.498,67010.3,67010.2,5.414]
["binance-futures","BTCUSDT",1772942131315,2.848,67008.8,67008.7,15.884]
["binance-futures","BTCUSDT",1772942162468,4.082,67010.3,67010.2,18.278]
["binance-futures","BTCUSDT",1772942193058,6.676,67048.1,67048.0,4.818]
["binance-futures","BTCUSDT",1772942253968,2.18,67026.0,67025.9,5.032]
["binance-futures","BTCUSDT",1772942330428,0.411,67026.0,67025.9,3.807]
["binance-futures","BTCUSDT",1772942382170,10.785,67033.0,67032.9,3.61]
["binance-futures","BTCUSDT",1772942447397,4.117,66980.7,66980.6,0.836]
["binance-futures","BTCUSDT",1772942482710,8.208,66982.5,66982.4,0.713]
["binance-futures","BTCUSDT",1772942517638,8.738,66965.4,66965.3,0.108]
["binance-futures","BTCUSDT",1772942542844,4.578,66947.6,66947.5,1.483]
["binance-futures","BTCUSDT",1772942623740,2.662,66900.7,66900.6,2.873]
["binance-futures","BTCUSDT",1772942638878,3.132,66933.5,66933.4,2.604]
["binance-futures","BTCUSDT",1772942674144,14.848,66963.5,66963.4,0.123]
["binance-futures","BTCUSDT",1772942756408,1.421,66979.0,66978.9,7.187]
["binance-futures","BTCUSDT",1772942777154,0.299,66986.6,66986.5,12.938]
["binance-futures","BTCUSDT",1772942824948,6.408,67005.8,67005.7,0.032]
["binance-futures","BTCUSDT",1772942881528,2.611,67025.3,67025.2,3.053]
["binance-futures","BTCUSDT",1772942917720,2.713,67036.7,67036.6,2.477]
["binance-futures","BTCUSDT",1772942964737,6.854,67024.9,67024.8,1.903]
["binance-futures","BTCUSDT",1772943029826,6.586,67003.8,67003.7,5.44]
["binance-futures","BTCUSDT",1772943086452,3.305,67008.9,67008.8,2.93]
["binance-futures","BTCUSDT",1772943112450,0.383,66993.9,66993.8,13.967]
["binance-futures","BTCUSDT",1772943202838,0.113,66917.2,66917.1,7.74]
["binance-futures","BTCUSDT",1772943246228,1.818,66919.3,66919.2,7.975]
["binance-futures","BTCUSDT",1772943260300,2.579,66922.6,66922.5,3.163]
["binance-futures","BTCUSDT",1772943316268,11.268,66971.6,66971.5,2.604]
["binance-futures","BTCUSDT",1772943390652,0.399,66939.5,66939.4,3.604]
["binance-futures","BTCUSDT",1772943416708,4.734,66964.8,66964.7,5.171]
["binance-futures","BTCUSDT",1772943474612,3.248,66987.9,66987.8,3.553]
["binance-futures","BTCUSDT",1772943542692,2.794,67020.0,67019.9,10.603]
["binance-futures","BTCUSDT",1772943589560,6.159,67037.2,67037.1,15.51]
["binance-futures","BTCUSDT",1772943599918,2.155,67037.2,67037.1,4.021]
["binance-futures","BTCUSDT",1772943664832,9.884,67042.5,67042.4,2.101]
["binance-futures","BTCUSDT",1772943720404,0.307,67023.1,67023.0,19.26]
["binance-futures","BTCUSDT",1772943739384,3.703,67024.9,67024.8,4.527]
["binance-futures","BTCUSDT",1772943816922,4.875,67033.5,67033.4,6.94]
["binance-futures","BTCUSDT",1772943875152,8.199,67004.1,67004.0,0.506]
["binance-futures","BTCUSDT",1772943904985,5.485,67017.4,67017.3,9.049]
["binance-futures","BTCUSDT",1772943977971,0.226,67008.3,67008.2,17.454]
["binance-futures","BTCUSDT",1772944051612,12.066,67000.1,67000.0,0.879]
["binance-futures","BTCUSDT",1772944124864,0.311,66970.8,66970.7,11.856]
["binance-futures","BTCUSDT",1772944171884,4.557,66998.6,66998.5,11.437]
["binance-futures","BTCUSDT",1772944210908,14.967,66956.5,66956.4,0.466]
["binance-futures","BTCUSDT",1772944269188,7.003,66956.7,66956.6,0.204]
["binance-futures","BTCUSDT",1772944273000,5.444,66956.7,66956.6,2.919]
["binance-futures","BTCUSDT",1772944363900,2.631,66960.9,66960.8,8.785]
["binance-futures","BTCUSDT",1772944420965,3.609,66969.2,66969.1,7.404]
["binance-futures","BTCUSDT",1772944460598,3.746,66981.1,66981.0,12.921]
["binance-futures","BTCUSDT",1772944536608,1.166,66932.0,66931.9,6.05]
["binance-futures","BTCUSDT",1772944579540,33.963,66931.9,66931.8,8.177]
["binance-futures","BTCUSDT",1772944668994,4.762,66896.4,66896.3,3.351]
["binance-futures","BTCUSDT",1772944703028,0.284,66906.7,66906.6,10.386]
["binance-futures","BTCUSDT",1772944745384,3.383,66914.1,66914.0,3.843]
["binance-futures","BTCUSDT",1772944819148,26.711,66925.1,66925.0,3.957]
["binance-futures","BTCUSDT",1772944865830,4.734,66900.6,66900.5,7.584]
["binance-futures","BTCUSDT",1772944915656,4.427,66903.0,66902.9,4.202]
["binance-futures","BTCUSDT",1772944924216,0.054,66904.2,66904.1,10.546]
["binance-futures","BTCUSDT",1772945026890,0.125,66925.0,66924.9,19.981]
["binance-futures","BTCUSDT",1772945062936,2.726,66916.4,66916.3,3.431]
["binance-futures","BTCUSDT",1772945106860,14.559,66917.4,66917.3,7.909]
["binance-futures","BTCUSDT",1772945183684,11.476,66903.5,66903.4,3.537]
["binance-futures","BTCUSDT",1772945230328,6.75,66888.1,66888.0,1.465]
["binance-futures","BTCUSDT",1772945260960,10.707,66855.1,66855.0,1.119]
["binance-futures","BTCUSDT",1772945301998,0.039,66796.8,66796.7,8.171]
["binance-futures","BTCUSDT",1772945342604,3.118,66838.2,66838.1,1.183]
["binance-futures","BTCUSDT",1772945398516,0.313,66842.3,66842.2,10.697]
["binance-futures","BTCUSDT",1772945443354,38.487,66813.4,66813.3,4.955]
["binance-futures","BTCUSDT",1772945472297,0.437,66773.3,66773.2,7.802]
["binance-futures","BTCUSDT",1772945519249,0.121,66832.0,66831.9,9.616]
["binance-futures","BTCUSDT",1772945564055,1.644,66835.6,66835.5,6.147]
["binance-futures","BTCUSDT",1772945589204,12.099,66800.1,66800.0,10.55]
["binance-futures","BTCUSDT",1772945616166,4.828,66748.6,66748.5,3.154]
["binance-futures","BTCUSDT",1772945641392,15.754,66716.1,66716.0,0.379]
["binance-futures","BTCUSDT",1772945682724,0.072,66588.6,66588.5,10.33]
["binance-futures","BTCUSDT",1772945707480,0.477,66547.5,66547.4,11.345]
["binance-futures","BTCUSDT",1772945754508,0.722,66586.4,66586.3,6.637]
["binance-futures","BTCUSDT",1772945781804,0.117,66647.2,66647.1,10.921]
["binance-futures","BTCUSDT",1772945798123,13.159,66621.3,66621.2,0.184]
["binance-futures","BTCUSDT",1772945846364,1.001,66579.6,66579.5,13.916]
["binance-futures","BTCUSDT",1772945873652,3.25,66580.1,66580.0,3.153]
["binance-futures","BTCUSDT",1772945899056,17.309,66597.1,66597.0,1.074]
["binance-futures","BTCUSDT",1772945927968,14.033,66605.2,66605.1,2.095]
["binance-futures","BTCUSDT",1772945978894,0.088,66605.8,66605.7,17.631]
["binance-futures","BTCUSDT",1772946005342,0.443,66617.8,66617.7,9.192]
["binance-futures","BTCUSDT",1772946026186,3.697,66633.4,66633.3,3.853]
["binance-futures","BTCUSDT",1772946088916,5.142,66696.4,66696.3,5.535]
["binance-futures","BTCUSDT",1772946112010,2.325,66691.0,66690.9,4.472]
["binance-futures","BTCUSDT",1772946129858,5.78,66681.1,66681.0,3.631]
["binance-futures","BTCUSDT",1772946193086,0.002,66721.8,66721.7,7.205]
["binance-futures","BTCUSDT",1772946220716,0.224,66735.5,66735.4,17.567]
["binance-futures","BTCUSDT",1772946245110,20.566,66725.9,66725.8,0.023]
["binance-futures","BTCUSDT",1772946265818,7.324,66729.4,66729.3,0.319]
["binance-futures","BTCUSDT",1772946322935,3.83,66780.0,66779.9,3.527]
["binance-futures","BTCUSDT",1772946354820,3.615,66792.9,66792.8,5.51]
["binance-futures","BTCUSDT",1772946377418,4.98,66805.8,66805.7,1.948]
["binance-futures","BTCUSDT",1772946441932,2.676,66892.5,66892.4,4.956]
["binance-futures","BTCUSDT",1772946455268,4.886,66871.3,66871.2,4.241]
["binance-futures","BTCUSDT",1772946480972,4.002,66889.8,66889.7,6.275]
["binance-futures","BTCUSDT",1772946506628,7.251,66894.8,66894.7,4.841]
["binance-futures","BTCUSDT",1772946565280,2.274,66917.4,66917.3,3.927]
["binance-futures","BTCUSDT",1772946605444,4.886,66885.4,66885.3,1.925]
["binance-futures","BTCUSDT",1772946659197,3.925,66890.1,66890.0,4.653]
["binance-futures","BTCUSDT",1772946693150,4.317,66910.0,66909.9,3.95]
["binance-futures","BTCUSDT",1772946730514,6.693,66910.6,66910.5,0.39]
["binance-futures","BTCUSDT",1772946791422,0.641,66893.6,66893.5,2.616]
["binance-futures","BTCUSDT",1772946794657,3.178,66901.6,66901.5,7.312]
["binance-futures","BTCUSDT",1772946843516,1.434,66945.5,66945.4,11.189]
["binance-futures","BTCUSDT",1772946869798,2.454,66961.3,66961.2,5.513]
["binance-futures","BTCUSDT",1772946929364,1.273,66947.2,66947.1,4.468]
["binance-futures","BTCUSDT",1772946964980,0.241,66946.8,66946.7,12.546]
["binance-futures","BTCUSDT",1772947003131,9.387,66952.2,66952.1,2.898]
["binance-futures","BTCUSDT",1772947065130,0.524,67005.5,67005.4,11.087]
["binance-futures","BTCUSDT",1772947095796,2.693,66959.1,66959.0,3.709]
["binance-futures","BTCUSDT",1772947151848,0.405,67019.3,67019.2,10.526]
["binance-futures","BTCUSDT",1772947178068,6.879,66993.6,66993.5,11.227]
["binance-futures","BTCUSDT",1772947211104,2.519,66993.7,66993.6,3.762]
["binance-futures","BTCUSDT",1772947272144,2.989,67031.9,67031.8,2.544]
["binance-futures","BTCUSDT",1772947273134,4.799,67020.0,67019.9,1.899]
["binance-futures","BTCUSDT",1772947332900,0.258,67049.5,67049.4,11.785]
["binance-futures","BTCUSDT",1772947348142,1.16,67083.8,67083.7,2.958]
["binance-futures","BTCUSDT",1772947376388,0.627,67112.5,67112.4,3.575]
["binance-futures","BTCUSDT",1772947421338,13.806,67076.0,67075.9,7.517]
["binance-futures","BTCUSDT",1772947468268,2.965,67094.3,67094.2,7.265]
["binance-futures","BTCUSDT",1772947522817,3.671,67160.5,67160.4,6.16]
["binance-futures","BTCUSDT",1772947540040,0.024,67159.7,67159.6,3.594]
["binance-futures","BTCUSDT",1772947579994,0.137,67140.1,67140.0,13.896]
["binance-futures","BTCUSDT",1772947632444,7.049,67139.1,67139.0,3.07]
["binance-futures","BTCUSDT",1772947643462,4.03,67140.0,67139.9,5.914]
["binance-futures","BTCUSDT",1772947703218,1.542,67136.4,67136.3,10.345]
["binance-futures","BTCUSDT",1772947766758,4.524,67124.4,67124.3,8.65]
["binance-futures","BTCUSDT",1772947774440,0.58,67124.4,67124.3,5.087]
["binance-futures","BTCUSDT",1772947834138,1.734,67153.9,67153.8,15.199]
["binance-futures","BTCUSDT",1772947879516,1.051,67150.0,67149.9,2.974]
["binance-futures","BTCUSDT",1772947930935,7.603,67128.6,67128.5,1.634]
["binance-futures","BTCUSDT",1772947950510,9.332,67118.1,67118.0,1.066]
["binance-futures","BTCUSDT",1772948002208,4.361,67096.5,67096.4,3.43]
["binance-futures","BTCUSDT",1772948059856,6.974,67081.5,67081.4,0.067]
["binance-futures","BTCUSDT",1772948069085,2.019,67076.2,67076.1,3.477]
["binance-futures","BTCUSDT",1772948114609,5.703,67080.0,67079.9,8.173]
["binance-futures","BTCUSDT",1772948182999,2.04,67118.3,67118.2,4.253]
["binance-futures","BTCUSDT",1772948199348,12.409,67111.6,67111.5,4.048]
["binance-futures","BTCUSDT",1772948255804,1.314,67099.1,67099.0,9.208]
["binance-futures","BTCUSDT",1772948323604,4.67,67126.5,67126.4,3.129]
["binance-futures","BTCUSDT",1772948380984,2.289,67136.2,67136.1,3.469]
["binance-futures","BTCUSDT",1772948420560,4.411,67154.8,67154.7,0.487]
["binance-futures","BTCUSDT",1772948480634,3.069,67124.1,67124.0,12.431]
["binance-futures","BTCUSDT",1772948535064,2.824,67147.0,67146.9,4.608]
["binance-futures","BTCUSDT",1772948557012,5.344,67153.8,67153.7,0.975]
["binance-futures","BTCUSDT",1772948659072,0.712,67155.6,67155.5,4.529]
["binance-futures","BTCUSDT",1772948705372,2.722,67154.4,67154.3,5.302]
["binance-futures","BTCUSDT",1772948726200,4.048,67158.4,67158.3,3.926]
["binance-futures","BTCUSDT",1772948816626,0.944,67183.8,67183.7,6.348]
["binance-futures","BTCUSDT",1772948820030,4.268,67183.9,67183.8,11.955]
["binance-futures","BTCUSDT",1772948877800,1.386,67179.4,67179.3,3.955]
["binance-futures","BTCUSDT",1772948913948,2.233,67196.7,67196.6,9.313]
["binance-futures","BTCUSDT",1772948980877,3.181,67191.8,67191.7,2.008]
["binance-futures","BTCUSDT",1772949019111,7.67,67190.6,67190.5,0.082]
["binance-futures","BTCUSDT",1772949073629,4.077,67184.6,67184.5,8.788]
["binance-futures","BTCUSDT",1772949129080,1.217,67182.4,67182.3,7.188]
["binance-futures","BTCUSDT",1772949165212,3.242,67139.6,67139.5,10.443]
["binance-futures","BTCUSDT",1772949193060,6.156,67133.2,67133.1,1.117]
["binance-futures","BTCUSDT",1772949266940,5.91,67135.6,67135.5,6.988]
["binance-futures","BTCUSDT",1772949281618,3.178,67142.4,67142.3,6.239]
["binance-futures","BTCUSDT",1772949318684,4.086,67167.5,67167.4,5.759]
["binance-futures","BTCUSDT",1772949393000,7.562,67177.6,67177.5,1.647]
["binance-futures","BTCUSDT",1772949401608,11.897,67168.8,67168.7,1.4]
["binance-futures","BTCUSDT",1772949441821,13.404,67133.5,67133.4,0.165]
["binance-futures","BTCUSDT",1772949509212,6.141,67145.1,67145.0,2.226]
["binance-futures","BTCUSDT",1772949543594,2.983,67095.1,67095.0,5.996]
["binance-futures","BTCUSDT",1772949577552,3.847,67115.4,67115.3,0.522]
["binance-futures","BTCUSDT",1772949648960,5.491,67136.4,67136.3,1.136]
["binance-futures","BTCUSDT",1772949696886,2.644,67135.3,67135.2,5.132]
["binance-futures","BTCUSDT",1772949727769,0.262,67143.2,67143.1,17.553]
["binance-futures","BTCUSDT",1772949776033,8.038,67150.1,67150.0,3.298]
["binance-futures","BTCUSDT",1772949843300,2.047,67173.2,67173.1,3.817]
["binance-futures","BTCUSDT",1772949859896,5.927,67189.4,67189.3,3.337]
["binance-futures","BTCUSDT",1772949940545,16.713,67196.3,67196.2,0.7]
["binance-futures","BTCUSDT",1772949972956,33.673,67167.1,67167.0,4.605]
["binance-futures","BTCUSDT",1772950020070,7.742,67130.1,67130.0,1.051]
["binance-futures","BTCUSDT",1772950087488,13.0,67151.0,67150.9,4.928]
["binance-futures","BTCUSDT",1772950114350,1.658,67148.0,67147.9,15.326]
["binance-futures","BTCUSDT",1772950153821,2.152,67148.0,67147.9,8.999]
["binance-futures","BTCUSDT",1772950189733,2.83,67150.0,67149.9,16.845]
["binance-futures","BTCUSDT",1772950276066,10.773,67143.3,67143.2,0.092]
["binance-futures","BTCUSDT",1772950296390,3.326,67130.1,67130.0,3.482]
["binance-futures","BTCUSDT",1772950323052,6.739,67120.2,67120.1,7.923]
["binance-futures","BTCUSDT",1772950392221,0.421,67064.3,67064.2,12.996]
["binance-futures","BTCUSDT",1772950412482,1.262,67051.5,67051.4,10.84]
["binance-futures","BTCUSDT",1772950438603,1.607,67061.4,67061.3,4.442]
["binance-futures","BTCUSDT",1772950501184,9.778,67065.9,67065.8,3.306]
["binance-futures","BTCUSDT",1772950538452,0.723,67075.4,67075.3,4.246]
["binance-futures","BTCUSDT",1772950571524,0.197,67096.9,67096.8,11.932]
["binance-futures","BTCUSDT",1772950601023,1.468,67107.4,67107.3,3.823]
["binance-futures","BTCUSDT",1772950674490,3.775,67102.8,67102.7,14.243]
["binance-futures","BTCUSDT",1772950704164,3.334,67102.8,67102.7,4.012]
["binance-futures","BTCUSDT",1772950750334,3.474,67113.3,67113.2,4.951]
["binance-futures","BTCUSDT",1772950817095,2.887,67061.6,67061.5,6.286]
["binance-futures","BTCUSDT",1772950856813,1.291,67081.2,67081.1,3.767]
["binance-futures","BTCUSDT",1772950875161,2.465,67101.4,67101.3,12.306]
["binance-futures","BTCUSDT",1772950961219,1.92,67114.6,67114.5,9.386]
["binance-futures","BTCUSDT",1772950999416,4.543,67123.1,67123.0,6.502]
["binance-futures","BTCUSDT",1772951030312,1.454,67116.6,67116.5,3.795]
["binance-futures","BTCUSDT",1772951076108,7.301,67098.4,67098.3,1.515]
["binance-futures","BTCUSDT",1772951160716,4.024,67099.8,67099.7,1.306]
["binance-futures","BTCUSDT",1772951200552,4.642,67078.7,67078.6,3.184]
["binance-futures","BTCUSDT",1772951255184,10.442,67074.5,67074.4,0.186]
["binance-futures","BTCUSDT",1772951332178,13.699,67050.2,67050.1,4.084]
["binance-futures","BTCUSDT",1772951355471,11.886,67011.9,67011.8,0.16]
["binance-futures","BTCUSDT",1772951418221,3.294,67013.8,67013.7,3.268]
["binance-futures","BTCUSDT",1772951455821,1.218,67034.4,67034.3,6.617]
["binance-futures","BTCUSDT",1772951503512,3.502,67062.9,67062.8,5.833]
["binance-futures","BTCUSDT",1772951560090,0.136,67023.5,67023.4,18.737]
["binance-futures","BTCUSDT",1772951597164,0.876,67035.5,67035.4,3.629]
["binance-futures","BTCUSDT",1772951633974,0.35,67054.4,67054.3,4.343]
["binance-futures","BTCUSDT",1772951735054,13.643,67020.3,67020.2,1.579]
["binance-futures","BTCUSDT",1772951740053,3.706,67019.5,67019.4,4.664]
["binance-futures","BTCUSDT",1772951815068,10.665,67045.3,67045.2,8.016]
["binance-futures","BTCUSDT",1772951863680,2.901,67058.4,67058.3,13.47]
["binance-futures","BTCUSDT",1772951952092,3.764,67075.0,67074.9,5.305]
["binance-futures","BTCUSDT",1772951996500,3.314,67094.1,67094.0,4.655]
["binance-futures","BTCUSDT",1772952028988,1.701,67100.8,67100.7,3.88]
["binance-futures","BTCUSDT",1772952114233,2.873,67095.6,67095.5,5.976]
["binance-futures","BTCUSDT",1772952167460,3.598,67107.8,67107.7,6.287]
["binance-futures","BTCUSDT",1772952250556,11.894,67102.3,67102.2,2.949]
["binance-futures","BTCUSDT",1772952304732,2.464,67100.2,67100.1,10.561]
["binance-futures","BTCUSDT",1772952355957,2.83,67104.7,67104.6,8.36]
["binance-futures","BTCUSDT",1772952381614,3.586,67120.3,67120.2,3.789]
["binance-futures","BTCUSDT",1772952440970,2.517,67124.0,67123.9,6.633]
["binance-futures","BTCUSDT",1772952513327,15.405,67111.1,67111.0,1.997]
["binance-futures","BTCUSDT",1772952552237,0.218,67104.7,67104.6,8.159]
["binance-futures","BTCUSDT",1772952616390,2.6,67089.2,67089.1,3.017]
["binance-futures","BTCUSDT",1772952712290,2.203,67089.2,67089.1,3.572]
["binance-futures","BTCUSDT",1772952791646,9.715,67084.3,67084.2,3.017]
["binance-futures","BTCUSDT",1772952821538,3.337,67087.3,67087.2,10.653]
["binance-futures","BTCUSDT",1772952914550,1.632,67121.7,67121.6,11.938]
["binance-futures","BTCUSDT",1772952973217,1.841,67149.0,67148.9,12.233]
["binance-futures","BTCUSDT",1772953041680,3.423,67135.3,67135.2,4.475]
["binance-futures","BTCUSDT",1772953064668,1.735,67135.3,67135.2,3.601]
["binance-futures","BTCUSDT",1772953122500,12.712,67166.0,67165.9,0.315]
["binance-futures","BTCUSDT",1772953193507,10.083,67133.7,67133.6,3.414]
["binance-futures","BTCUSDT",1772953202176,12.112,67121.3,67121.2,0.056]
["binance-futures","BTCUSDT",1772953274808,2.14,67126.3,67126.2,4.42]
["binance-futures","BTCUSDT",1772953335796,3.629,67145.3,67145.2,6.149]
["binance-futures","BTCUSDT",1772953399563,0.889,67156.3,67156.2,4.523]
["binance-futures","BTCUSDT",1772953413803,16.017,67170.0,67169.9,3.01]
["binance-futures","BTCUSDT",1772953456994,7.341,67200.0,67199.9,2.31]
["binance-futures","BTCUSDT",1772953521328,0.244,67349.0,67348.9,0.478]
["binance-futures","BTCUSDT",1772953528769,6.94,67349.0,67348.9,0.709]
["binance-futures","BTCUSDT",1772953560203,2.898,67355.7,67355.6,2.811]
["binance-futures","BTCUSDT",1772953607711,8.744,67320.4,67320.3,6.454]
["binance-futures","BTCUSDT",1772953635724,9.314,67315.8,67315.7,2.624]
["binance-futures","BTCUSDT",1772953665728,2.231,67327.1,67327.0,14.223]
["binance-futures","BTCUSDT",1772953720612,5.858,67323.1,67323.0,10.183]
["binance-futures","BTCUSDT",1772953759888,13.405,67300.1,67300.0,2.87]
["binance-futures","BTCUSDT",1772953800828,5.713,67354.3,67354.2,3.321]
["binance-futures","BTCUSDT",1772953846324,3.685,67341.4,67341.3,3.624]
["binance-futures","BTCUSDT",1772953874577,2.584,67352.7,67352.6,4.097]
["binance-futures","BTCUSDT",1772953892056,4.255,67322.6,67322.5,4.05]
["binance-futures","BTCUSDT",1772953965285,2.667,67346.1,67346.0,8.726]
["binance-futures","BTCUSDT",1772953974154,1.342,67346.0,67345.9,4.531]
["binance-futures","BTCUSDT",1772954017783,3.25,67323.2,67323.1,3.762]
["binance-futures","BTCUSDT",1772954053984,4.09,67334.8,67334.7,6.594]
["binance-futures","BTCUSDT",1772954101450,4.744,67344.3,67344.2,1.442]
["binance-futures","BTCUSDT",1772954146120,10.13,67327.6,67327.5,0.172]
["binance-futures","BTCUSDT",1772954197052,0.254,67304.5,67304.4,4.843]
["binance-futures","BTCUSDT",1772954234546,4.736,67360.4,67360.3,3.363]
["binance-futures","BTCUSDT",1772954262296,7.78,67345.3,67345.2,0.197]
["binance-futures","BTCUSDT",1772954312278,2.525,67331.8,67331.7,3.86]
["binance-futures","BTCUSDT",1772954368246,0.276,67353.8,67353.7,6.758]
["binance-futures","BTCUSDT",1772954385624,4.322,67361.8,67361.7,6.163]
["binance-futures","BTCUSDT",1772954452522,8.956,67371.0,67370.9,1.548]
["binance-futures","BTCUSDT",1772954483382,5.019,67338.6,67338.5,4.898]
["binance-futures","BTCUSDT",1772954497790,10.103,67326.7,67326.6,3.527]
["binance-futures","BTCUSDT",1772954534968,0.802,67329.2,67329.1,4.986]
["binance-futures","BTCUSDT",1772954597501,2.988,67296.6,67296.5,4.389]
["binance-futures","BTCUSDT",1772954646488,2.883,67295.7,67295.6,9.085]
["binance-futures","BTCUSDT",1772954670352,0.049,67284.6,67284.5,9.188]
["binance-futures","BTCUSDT",1772954729120,1.62,67274.7,67274.6,9.278]
["binance-futures","BTCUSDT",1772954768055,4.645,67276.5,67276.4,2.181]
["binance-futures","BTCUSDT",1772954805460,2.785,67280.0,67279.9,8.932]
["binance-futures","BTCUSDT",1772954850644,2.489,67257.0,67256.9,2.856]
["binance-futures","BTCUSDT",1772954916432,1.184,67259.0,67258.9,3.584]
["binance-futures","BTCUSDT",1772954941028,6.609,67262.2,67262.1,1.152]
["binance-futures","BTCUSDT",1772955006904,3.715,67328.5,67328.4,3.342]
["binance-futures","BTCUSDT",1772955036998,6.404,67331.9,67331.8,9.451]
["binance-futures","BTCUSDT",1772955067698,2.913,67324.9,67324.8,5.739]
["binance-futures","BTCUSDT",1772955130526,2.634,67313.9,67313.8,4.512]
["binance-futures","BTCUSDT",1772955162456,11.934,67304.4,67304.3,0.855]
["binance-futures","BTCUSDT",1772955197044,9.183,67283.5,67283.4,2.065]
["binance-futures","BTCUSDT",1772955222876,3.486,67312.1,67312.0,1.145]
["binance-futures","BTCUSDT",1772955297496,1.091,67322.2,67322.1,9.874]
["binance-futures","BTCUSDT",1772955318468,1.618,67302.4,67302.3,4.053]
["binance-futures","BTCUSDT",1772955358684,5.337,67283.6,67283.5,1.731]
["binance-futures","BTCUSDT",1772955453112,2.429,67302.0,67301.9,2.734]
["binance-futures","BTCUSDT",1772955489488,12.39,67285.4,67285.3,0.172]
["binance-futures","BTCUSDT",1772955510840,4.18,67282.3,67282.2,2.159]
["binance-futures","BTCUSDT",1772955606698,11.321,67309.3,67309.2,0.798]
["binance-futures","BTCUSDT",1772955643740,5.866,67296.1,67296.0,2.656]
["binance-futures","BTCUSDT",1772955679630,4.238,67286.0,67285.9,6.657]
["binance-futures","BTCUSDT",1772955719496,3.889,67293.2,67293.1,7.467]
["binance-futures","BTCUSDT",1772955785028,4.1,67300.8,67300.7,3.668]
["binance-futures","BTCUSDT",1772955828582,19.545,67285.1,67285.0,4.82]
["binance-futures","BTCUSDT",1772955869499,5.432,67292.1,67292.0,3.978]
["binance-futures","BTCUSDT",1772955945888,3.715,67276.4,67276.3,6.271]
["binance-futures","BTCUSDT",1772955994470,4.583,67276.4,67276.3,2.168]
["binance-futures","BTCUSDT",1772956057965,5.872,67266.1,67266.0,3.321]
["binance-futures","BTCUSDT",1772956094472,12.906,67230.1,67230.0,0.425]
["binance-futures","BTCUSDT",1772956132956,0.868,67255.5,67255.4,6.954]
["binance-futures","BTCUSDT",1772956151054,3.046,67293.2,67293.1,13.043]
["binance-futures","BTCUSDT",1772956236121,6.771,67250.0,67249.9,7.574]
["binance-futures","BTCUSDT",1772956281958,7.796,67259.3,67259.2,3.801]
["binance-futures","BTCUSDT",1772956324553,2.068,67274.8,67274.7,6.367]
["binance-futures","BTCUSDT",1772956395815,10.582,67267.4,67267.3,1.366]
["binance-futures","BTCUSDT",1772956446877,15.414,67250.1,67250.0,2.037]
["binance-futures","BTCUSDT",1772956477407,9.504,67235.1,67235.0,1.576]
["binance-futures","BTCUSDT",1772956566160,3.773,67242.6,67242.5,2.557]
["binance-futures","BTCUSDT",1772956606804,6.735,67230.0,67229.9,4.51]
["binance-futures","BTCUSDT",1772956636710,7.44,67237.7,67237.6,10.906]
["binance-futures","BTCUSDT",1772956717852,1.245,67240.8,67240.7,10.21]
["binance-futures","BTCUSDT",1772956764310,1.904,67274.1,67274.0,8.017]
["binance-futures","BTCUSDT",1772956782536,4.541,67295.2,67295.1,2.711]
["binance-futures","BTCUSDT",1772956855929,5.689,67316.2,67316.1,6.167]
["binance-futures","BTCUSDT",1772956881691,4.311,67273.1,67273.0,4.746]
["binance-futures","BTCUSDT",1772956902780,0.505,67258.1,67258.0,6.158]
["binance-futures","BTCUSDT",1772956945850,6.119,67248.7,67248.6,3.426]
["binance-futures","BTCUSDT",1772956997470,5.186,67258.1,67258.0,2.095]
["binance-futures","BTCUSDT",1772957032306,2.778,67273.0,67272.9,4.553]
["binance-futures","BTCUSDT",1772957070386,2.869,67276.3,67276.2,8.527]
["binance-futures","BTCUSDT",1772957138536,2.933,67258.6,67258.5,5.369]
["binance-futures","BTCUSDT",1772957194017,4.493,67258.6,67258.5,3.45]
["binance-futures","BTCUSDT",1772957219768,3.112,67273.6,67273.5,3.327]
["binance-futures","BTCUSDT",1772957288868,7.339,67286.7,67286.6,4.522]
["binance-futures","BTCUSDT",1772957334845,1.395,67289.7,67289.6,6.342]
["binance-futures","BTCUSDT",1772957396168,2.974,67252.4,67252.3,3.267]
["binance-futures","BTCUSDT",1772957405168,2.499,67252.4,67252.3,3.185]
["binance-futures","BTCUSDT",1772957462186,2.357,67233.3,67233.2,4.042]
["binance-futures","BTCUSDT",1772957480968,0.232,67248.2,67248.1,10.324]
["binance-futures","BTCUSDT",1772957529856,0.053,67287.1,67287.0,12.085]
["binance-futures","BTCUSDT",1772957583104,6.772,67290.4,67290.3,4.761]
["binance-futures","BTCUSDT",1772957648304,2.04,67295.6,67295.5,2.535]
["binance-futures","BTCUSDT",1772957699086,10.145,67213.4,67213.3,0.737]
["binance-futures","BTCUSDT",1772957715316,7.244,67212.2,67212.1,3.013]
["binance-futures","BTCUSDT",1772957761517,15.535,67181.3,67181.2,0.131]
["binance-futures","BTCUSDT",1772957777592,7.964,67180.5,67180.4,2.368]
["binance-futures","BTCUSDT",1772957824284,1.541,67161.4,67161.3,4.3]
["binance-futures","BTCUSDT",1772957867714,3.47,67151.7,67151.6,1.833]
["binance-futures","BTCUSDT",1772957928308,0.027,67146.4,67146.3,9.674]
["binance-futures","BTCUSDT",1772957941716,4.407,67178.1,67178.0,1.481]
["binance-futures","BTCUSDT",1772957996604,2.58,67241.9,67241.8,2.344]
["binance-futures","BTCUSDT",1772958049248,12.921,67236.4,67236.3,4.639]
["binance-futures","BTCUSDT",1772958106924,10.289,67248.6,67248.5,0.689]
["binance-futures","BTCUSDT",1772958149188,13.766,67235.1,67235.0,0.763]
["binance-futures","BTCUSDT",1772958220108,0.268,67219.5,67219.4,11.283]
["binance-futures","BTCUSDT",1772958286020,2.786,67243.0,67242.9,7.205]
["binance-futures","BTCUSDT",1772958306814,15.434,67250.1,67250.0,1.278]
["binance-futures","BTCUSDT",1772958362657,3.41,67225.0,67224.9,2.796]
["binance-futures","BTCUSDT",1772958489442,7.715,67231.6,67231.5,3.899]
["binance-futures","BTCUSDT",1772958512002,0.155,67237.6,67237.5,14.125]
["binance-futures","BTCUSDT",1772958584989,3.421,67237.3,67237.2,12.732]
["binance-futures","BTCUSDT",1772958687369,4.336,67262.6,67262.5,12.915]
["binance-futures","BTCUSDT",1772958715036,2.634,67268.4,67268.3,3.305]
["binance-futures","BTCUSDT",1772958748984,7.763,67251.2,67251.1,5.728]
["binance-futures","BTCUSDT",1772958802984,9.864,67210.1,67210.0,1.598]
["binance-futures","BTCUSDT",1772958839578,9.732,67224.3,67224.2,1.195]
["binance-futures","BTCUSDT",1772958896112,13.611,67273.2,67273.1,2.657]
["binance-futures","BTCUSDT",1772958960112,3.574,67272.3,67272.2,8.044]
["binance-futures","BTCUSDT",1772959004446,3.854,67278.5,67278.4,2.347]
["binance-futures","BTCUSDT",1772959033590,6.756,67270.1,67270.0,3.612]
["binance-futures","BTCUSDT",1772959115292,3.16,67264.4,67264.3,3.687]
["binance-futures","BTCUSDT",1772959126308,0.296,67266.3,67266.2,11.87]
["binance-futures","BTCUSDT",1772959184835,1.354,67283.2,67283.1,6.785]
["binance-futures","BTCUSDT",1772959220384,4.28,67334.0,67333.9,9.247]
["binance-futures","BTCUSDT",1772959276646,9.702,67417.4,67417.3,0.406]
["binance-futures","BTCUSDT",1772959296404,9.602,67389.3,67389.2,0.887]
["binance-futures","BTCUSDT",1772959352964,3.264,67380.2,67380.1,14.725]
["binance-futures","BTCUSDT",1772959392048,1.984,67410.0,67409.9,4.645]
["binance-futures","BTCUSDT",1772959411390,11.35,67413.2,67413.1,1.866]
["binance-futures","BTCUSDT",1772959454316,2.968,67408.8,67408.7,4.061]
["binance-futures","BTCUSDT",1772959507728,5.625,67454.9,67454.8,7.036]
["binance-futures","BTCUSDT",1772959527210,10.229,67443.0,67442.9,0.42]
["binance-futures","BTCUSDT",1772959556431,4.585,67462.9,67462.8,0.318]
["binance-futures","BTCUSDT",1772959608153,10.639,67513.5,67513.4,1.093]
["binance-futures","BTCUSDT",1772959634580,9.144,67490.6,67490.5,0.657]
["binance-futures","BTCUSDT",1772959652390,8.267,67490.1,67490.0,2.733]
["binance-futures","BTCUSDT",1772959712408,6.02,67442.1,67442.0,2.089]
["binance-futures","BTCUSDT",1772959751516,2.846,67426.2,67426.1,3.449]
["binance-futures","BTCUSDT",1772959778906,2.49,67423.1,67423.0,6.642]
["binance-futures","BTCUSDT",1772959856364,0.393,67455.0,67454.9,14.479]
["binance-futures","BTCUSDT",1772959873458,3.825,67436.5,67436.4,3.183]
["binance-futures","BTCUSDT",1772959907476,10.264,67438.5,67438.4,0.335]
["binance-futures","BTCUSDT",1772959953440,10.319,67415.1,67415.0,3.689]
["binance-futures","BTCUSDT",1772960031967,0.12,67462.3,67462.2,13.726]
["binance-futures","BTCUSDT",1772960056352,3.76,67485.0,67484.9,5.714]
["binance-futures","BTCUSDT",1772960123333,4.199,67487.2,67487.1,0.992]
["binance-futures","BTCUSDT",1772960156708,8.174,67466.3,67466.2,5.333]
["binance-futures","BTCUSDT",1772960189237,9.831,67481.8,67481.7,2.15]
["binance-futures","BTCUSDT",1772960219573,14.832,67522.0,67521.9,3.481]
["binance-futures","BTCUSDT",1772960277518,5.911,67512.1,67512.0,2.036]
["binance-futures","BTCUSDT",1772960308020,1.94,67498.7,67498.6,9.33]
["binance-futures","BTCUSDT",1772960337994,7.181,67501.9,67501.8,2.597]
["binance-futures","BTCUSDT",1772960407066,2.606,67495.7,67495.6,18.621]
["binance-futures","BTCUSDT",1772960440740,3.831,67486.0,67485.9,17.074]
["binance-futures","BTCUSDT",1772960458450,4.649,67498.8,67498.7,12.66]
["binance-futures","BTCUSDT",1772960526264,4.069,67441.1,67441.0,2.204]
["binance-futures","BTCUSDT",1772960558977,7.678,67442.7,67442.6,3.461]
["binance-futures","BTCUSDT",1772960582220,1.959,67435.1,67435.0,3.768]
["binance-futures","BTCUSDT",1772960655782,0.076,67445.6,67445.5,14.371]
["binance-futures","BTCUSDT",1772960698636,4.723,67467.1,67467.0,2.884]
["binance-futures","BTCUSDT",1772960730456,6.142,67516.1,67516.0,12.098]
["binance-futures","BTCUSDT",1772960772040,1.391,67504.4,67504.3,7.413]
["binance-futures","BTCUSDT",1772960837429,0.78,67474.7,67474.6,4.177]
["binance-futures","BTCUSDT",1772960868688,4.172,67462.5,67462.4,3.612]
["binance-futures","BTCUSDT",1772960951864,14.093,67478.5,67478.4,1.89]
["binance-futures","BTCUSDT",1772960988700,3.557,67500.0,67499.9,3.538]
["binance-futures","BTCUSDT",1772961042020,0.367,67511.0,67510.9,24.495]
["binance-futures","BTCUSDT",1772961089870,5.694,67540.0,67539.9,0.04]
["binance-futures","BTCUSDT",1772961118096,6.435,67543.3,67543.2,5.005]
["binance-futures","BTCUSDT",1772961139070,7.249,67543.7,67543.6,1.132]
["binance-futures","BTCUSDT",1772961168808,2.326,67577.2,67577.1,6.059]
["binance-futures","BTCUSDT",1772961225993,4.833,67602.5,67602.4,4.546]
["binance-futures","BTCUSDT",1772961244288,3.364,67639.7,67639.6,12.713]
["binance-futures","BTCUSDT",1772961269236,4.85,67737.4,67737.3,2.527]
["binance-futures","BTCUSDT",1772961311348,2.714,67729.9,67729.8,5.522]
["binance-futures","BTCUSDT",1772961338001,4.36,67738.9,67738.8,6.974]
["binance-futures","BTCUSDT",1772961366445,6.147,67731.8,67731.7,3.591]
["binance-futures","BTCUSDT",1772961411730,0.686,67786.4,67786.3,5.791]
["binance-futures","BTCUSDT",1772961440646,5.892,67819.6,67819.5,5.107]
["binance-futures","BTCUSDT",1772961449975,5.379,67764.1,67764.0,5.618]
["binance-futures","BTCUSDT",1772961508694,7.301,67759.8,67759.7,0.25]
["binance-futures","BTCUSDT",1772961542464,3.293,67757.0,67756.9,5.011]
["binance-futures","BTCUSDT",1772961555464,3.667,67756.9,67756.8,8.767]
["binance-futures","BTCUSDT",1772961597004,0.001,67729.0,67728.8,0.1]
["binance-futures","BTCUSDT",1772961649408,1.9,67753.7,67753.6,3.844]
["binance-futures","BTCUSDT",1772961665362,11.766,67712.1,67712.0,0.05]
["binance-futures","BTCUSDT",1772961702014,6.617,67741.1,67741.0,5.882]
["binance-futures","BTCUSDT",1772961746496,0.103,67719.9,67719.8,12.622]
["binance-futures","BTCUSDT",1772961788732,2.673,67697.2,67697.1,8.987]
["binance-futures","BTCUSDT",1772961803784,2.242,67722.8,67722.7,7.15]
["binance-futures","BTCUSDT",1772961871704,0.517,67737.0,67736.9,21.959]
["binance-futures","BTCUSDT",1772961914500,12.562,67745.9,67745.8,0.828]
["binance-futures","BTCUSDT",1772961931520,2.062,67730.5,67730.4,5.359]
["binance-futures","BTCUSDT",1772961975050,4.699,67696.5,67696.4,0.097]
["binance-futures","BTCUSDT",1772962021408,3.586,67717.9,67717.8,2.133]
["binance-futures","BTCUSDT",1772962087644,3.48,67746.2,67746.1,4.602]
["binance-futures","BTCUSDT",1772962098490,1.81,67746.2,67746.1,4.271]
["binance-futures","BTCUSDT",1772962146968,3.987,67787.0,67786.9,3.592]
["binance-futures","BTCUSDT",1772962192642,2.458,67800.0,67799.9,7.752]
["binance-futures","BTCUSDT",1772962231314,19.831,67734.7,67734.4,0.763]
["binance-futures","BTCUSDT",1772962248593,5.786,67758.4,67758.3,2.238]
["binance-futures","BTCUSDT",1772962302492,0.305,67720.1,67720.0,3.449]
["binance-futures","BTCUSDT",1772962347017,4.161,67732.3,67732.2,0.142]
["binance-futures","BTCUSDT",1772962358306,11.725,67763.9,67763.8,0.519]
["binance-futures","BTCUSDT",1772962401609,12.128,67730.1,67730.0,2.253]
["binance-futures","BTCUSDT",1772962435688,12.042,67711.2,67711.1,3.248]
["binance-futures","BTCUSDT",1772962492752,4.146,67722.9,67722.8,3.136]
["binance-futures","BTCUSDT",1772962547100,10.428,67711.1,67711.0,0.84]
["binance-futures","BTCUSDT",1772962609106,3.342,67701.9,67701.8,3.014]
["binance-futures","BTCUSDT",1772962648001,5.04,67695.4,67695.3,3.449]
["binance-futures","BTCUSDT",1772962680410,10.089,67682.5,67682.4,1.513]
["binance-futures","BTCUSDT",1772962736164,7.968,67697.2,67697.1,1.623]
["binance-futures","BTCUSDT",1772962776497,0.187,67682.1,67682.0,12.044]
["binance-futures","BTCUSDT",1772962800856,0.001,67719.5,67718.3,13.036]
["binance-futures","BTCUSDT",1772962836558,5.46,67717.6,67717.5,2.866]
["binance-futures","BTCUSDT",1772962921632,2.291,67719.3,67719.2,6.389]
["binance-futures","BTCUSDT",1772962944592,5.328,67725.8,67725.7,2.398]
["binance-futures","BTCUSDT",1772962989896,5.321,67707.1,67707.0,2.413]
["binance-futures","BTCUSDT",1772963050308,3.221,67724.6,67724.5,7.618]
["binance-futures","BTCUSDT",1772963114114,1.211,67711.7,67711.6,7.331]
["binance-futures","BTCUSDT",1772963149073,7.496,67707.9,67707.8,1.196]
["binance-futures","BTCUSDT",1772963226433,9.8,67689.3,67689.2,3.615]
["binance-futures","BTCUSDT",1772963263749,3.788,67658.5,67658.4,6.311]
["binance-futures","BTCUSDT",1772963317480,13.922,67685.9,67685.8,7.267]
["binance-futures","BTCUSDT",1772963363636,8.277,67685.9,67685.8,2.646]
["binance-futures","BTCUSDT",1772963404422,4.764,67687.3,67687.2,4.489]
["binance-futures","BTCUSDT",1772963467586,10.741,67668.3,67668.2,11.511]
["binance-futures","BTCUSDT",1772963527634,4.543,67680.5,67680.4,5.858]
["binance-futures","BTCUSDT",1772963549961,3.262,67672.0,67671.9,7.242]
["binance-futures","BTCUSDT",1772963599408,0.654,67678.0,67677.9,4.427]
["binance-futures","BTCUSDT",1772963690962,6.86,67657.5,67657.4,2.011]
["binance-futures","BTCUSDT",1772963704730,6.145,67657.5,67657.4,4.557]
["binance-futures","BTCUSDT",1772963750600,13.772,67707.4,67707.3,1.705]
["binance-futures","BTCUSDT",1772963835318,8.352,67681.3,67681.2,4.779]
["binance-futures","BTCUSDT",1772963876491,0.575,67690.4,67690.3,14.47]
["binance-futures","BTCUSDT",1772963919160,6.195,67703.5,67703.4,1.531]
["binance-futures","BTCUSDT",1772964002540,5.887,67663.5,67663.4,0.008]
["binance-futures","BTCUSDT",1772964038269,5.399,67690.7,67690.6,88.067]
["binance-futures","BTCUSDT",1772964064260,4.334,67701.3,67701.2,6.654]
["binance-futures","BTCUSDT",1772964097978,7.364,67713.0,67712.9,0.907]
["binance-futures","BTCUSDT",1772964166061,0.988,67761.4,67761.3,7.424]
["binance-futures","BTCUSDT",1772964191548,0.902,67755.8,67755.7,4.621]
["binance-futures","BTCUSDT",1772964226577,1.291,67771.7,67771.6,8.731]
["binance-futures","BTCUSDT",1772964296864,2.47,67776.8,67776.7,2.272]
["binance-futures","BTCUSDT",1772964331612,0.172,67777.0,67776.9,6.228]
["binance-futures","BTCUSDT",1772964347298,4.281,67850.4,67850.3,4.037]
["binance-futures","BTCUSDT",1772964407889,1.485,67764.3,67764.2,9.361]
["binance-futures","BTCUSDT",1772964446840,11.739,67760.1,67760.0,2.39]
["binance-futures","BTCUSDT",1772964475118,3.689,67760.1,67760.0,2.117]
["binance-futures","BTCUSDT",1772964504935,5.068,67772.1,67772.0,1.167]
["binance-futures","BTCUSDT",1772964576694,5.85,67785.6,67785.5,2.954]
["binance-futures","BTCUSDT",1772964614712,6.051,67750.0,67749.9,3.357]
["binance-futures","BTCUSDT",1772964650640,2.935,67755.3,67755.2,2.053]
["binance-futures","BTCUSDT",1772964737236,6.453,67799.5,67799.4,4.37]
["binance-futures","BTCUSDT",1772964769973,10.693,67800.0,67799.9,7.032]
["binance-futures","BTCUSDT",1772964826484,2.094,67837.0,67836.9,5.157]
["binance-futures","BTCUSDT",1772964861369,4.587,67838.6,67838.5,1.72]
["binance-futures","BTCUSDT",1772964890115,8.054,67842.1,67842.0,2.443]
["binance-futures","BTCUSDT",1772964920972,2.345,67837.0,67836.9,4.271]
["binance-futures","BTCUSDT",1772964981552,0.617,67842.3,67842.2,10.81]
["binance-futures","BTCUSDT",1772965006408,0.302,67846.4,67846.3,15.486]
["binance-futures","BTCUSDT",1772965040092,3.688,67863.6,67863.5,2.301]
["binance-futures","BTCUSDT",1772965103488,5.275,67896.9,67896.8,4.245]
["binance-futures","BTCUSDT",1772965140364,5.897,67889.9,67889.8,0.347]
["binance-futures","BTCUSDT",1772965154082,2.243,67899.8,67899.7,7.599]
["binance-futures","BTCUSDT",1772965209998,0.73,67887.8,67887.7,9.151]
["binance-futures","BTCUSDT",1772965235464,17.997,67905.0,67904.9,2.49]
["binance-futures","BTCUSDT",1772965269757,2.388,67896.9,67896.8,2.092]
["binance-futures","BTCUSDT",1772965316500,3.4,67898.3,67898.2,5.432]
["binance-futures","BTCUSDT",1772965364700,3.57,67932.0,67931.9,11.82]
["binance-futures","BTCUSDT",1772965386730,1.209,68010.3,68010.2,10.396]
["binance-futures","BTCUSDT",1772965430892,8.464,67988.5,67988.4,6.28]
["binance-futures","BTCUSDT",1772965455172,0.346,68015.0,68014.9,20.411]
["binance-futures","BTCUSDT",1772965475668,4.004,68045.4,68045.3,2.332]
["binance-futures","BTCUSDT",1772965523340,0.452,68149.1,68149.0,16.044]
["binance-futures","BTCUSDT",1772965549956,2.04,68145.0,68144.9,6.322]
["binance-futures","BTCUSDT",1772965561939,104.541,68156.5,68156.4,7.191]
["binance-futures","BTCUSDT",1772965586558,5.808,68127.0,68126.9,2.986]
["binance-futures","BTCUSDT",1772965643404,10.245,68120.1,68120.0,1.003]
["binance-futures","BTCUSDT",1772965660912,4.56,68105.7,68105.6,21.988]
["binance-futures","BTCUSDT",1772965693594,2.215,68078.7,68078.6,2.317]
["binance-futures","BTCUSDT",1772965744554,1.66,68026.0,68025.9,9.916]
["binance-futures","BTCUSDT",1772965761776,3.726,68021.1,68021.0,2.954]
["binance-futures","BTCUSDT",1772965798160,7.857,68026.0,68025.9,0.233]
["binance-futures","BTCUSDT",1772965841888,4.068,68000.8,68000.7,5.227]
["binance-futures","BTCUSDT",1772965884174,0.039,68010.0,68009.9,4.963]
["binance-futures","BTCUSDT",1772965901880,0.832,68001.4,68001.3,8.577]
["binance-futures","BTCUSDT",1772965952960,7.868,68040.4,68040.3,0.381]
["binance-futures","BTCUSDT",1772965988884,2.023,67972.1,67972.0,4.728]
["binance-futures","BTCUSDT",1772965996910,2.485,67963.5,67963.4,1.034]
["binance-futures","BTCUSDT",1772966039030,2.174,67964.5,67964.4,5.213]
["binance-futures","BTCUSDT",1772966097038,1.79,67988.0,67987.9,5.599]
["binance-futures","BTCUSDT",1772966113401,0.385,68027.5,68027.4,6.175]
["binance-futures","BTCUSDT",1772966157786,6.677,68002.9,68002.8,0.008]
["binance-futures","BTCUSDT",1772966210856,1.798,68008.0,68007.9,2.848]
["binance-futures","BTCUSDT",1772966257384,4.259,67956.6,67956.5,1.47]
["binance-futures","BTCUSDT",1772966266305,0.367,67956.6,67956.5,10.25]
["binance-futures","BTCUSDT",1772966324030,1.808,67928.9,67928.8,7.982]
["binance-futures","BTCUSDT",1772966373032,10.927,67943.3,67943.2,1.14]
["binance-futures","BTCUSDT",1772966385395,1.419,67937.9,67937.8,6.692]
["binance-futures","BTCUSDT",1772966431506,13.364,67918.6,67918.5,0.742]
["binance-futures","BTCUSDT",1772966476946,6.52,67934.0,67933.9,0.07]
["binance-futures","BTCUSDT",1772966510398,3.789,67904.9,67904.8,0.561]
["binance-futures","BTCUSDT",1772966563172,5.797,67921.2,67921.1,1.562]
["binance-futures","BTCUSDT",1772966629272,1.939,67907.6,67907.5,2.136]
["binance-futures","BTCUSDT",1772966701993,8.228,67936.6,67936.5,0.013]
["binance-futures","BTCUSDT",1772966743574,34.85,67908.1,67908.0,0.686]
["binance-futures","BTCUSDT",1772966772754,5.886,67903.9,67903.8,1.397]
["binance-futures","BTCUSDT",1772966829648,2.894,67899.4,67899.3,0.935]
["binance-futures","BTCUSDT",1772966881074,7.792,67878.1,67878.0,0.025]
["binance-futures","BTCUSDT",1772966897486,0.556,67875.5,67875.4,3.535]
["binance-futures","BTCUSDT",1772966935920,2.877,67905.0,67904.9,8.165]
["binance-futures","BTCUSDT",1772966965408,7.889,67855.1,67855.0,1.686]
["binance-futures","BTCUSDT",1772967039504,1.042,67866.7,67866.6,2.179]
["binance-futures","BTCUSDT",1772967088521,0.832,67845.8,67845.7,9.288]
["binance-futures","BTCUSDT",1772967148243,3.389,67876.1,67876.0,1.217]
["binance-futures","BTCUSDT",1772967214967,2.495,67887.8,67887.7,4.792]
["binance-futures","BTCUSDT",1772967254484,2.487,67872.8,67872.7,6.117]
["binance-futures","BTCUSDT",1772967325058,12.776,67885.1,67885.0,0.576]
["binance-futures","BTCUSDT",1772967368260,7.306,67900.0,67899.9,1.554]
["binance-futures","BTCUSDT",1772967420096,0.005,67923.7,67923.6,13.274]
["binance-futures","BTCUSDT",1772967473348,0.469,67843.9,67843.8,10.683]
["binance-futures","BTCUSDT",1772967510252,1.537,67849.2,67849.1,3.597]
["binance-futures","BTCUSDT",1772967542294,3.381,67852.5,67852.4,1.225]
["binance-futures","BTCUSDT",1772967578596,1.571,67841.2,67841.1,4.392]
["binance-futures","BTCUSDT",1772967644512,2.344,67856.4,67856.3,6.177]
["binance-futures","BTCUSDT",1772967688422,7.606,67816.9,67816.8,1.96]
["binance-futures","BTCUSDT",1772967719696,1.083,67816.4,67816.3,4.586]
["binance-futures","BTCUSDT",1772967771358,1.979,67813.9,67813.8,0.27]
["binance-futures","BTCUSDT",1772967811950,2.173,67784.0,67783.9,15.839]
["binance-futures","BTCUSDT",1772967859536,0.661,67712.0,67711.9,3.949]
["binance-futures","BTCUSDT",1772967889048,1.733,67731.0,67730.9,6.593]
["binance-futures","BTCUSDT",1772967913720,1.682,67699.1,67699.0,3.005]
["binance-futures","BTCUSDT",1772967953434,15.015,67544.3,67544.2,1.297]
["binance-futures","BTCUSDT",1772967981196,1.45,67532.8,67532.7,3.035]
["binance-futures","BTCUSDT",1772967996551,6.458,67440.1,67440.0,0.59]
["binance-futures","BTCUSDT",1772968027206,6.452,67549.4,67549.3,1.656]
["binance-futures","BTCUSDT",1772968075172,1.239,67555.1,67555.0,1.06]
["binance-futures","BTCUSDT",1772968089444,6.938,67487.4,67487.3,0.279]
["binance-futures","BTCUSDT",1772968113701,0.008,67532.0,67531.9,6.646]
["binance-futures","BTCUSDT",1772968166960,0.57,67527.3,67527.2,3.993]
["binance-futures","BTCUSDT",1772968198366,0.198,67524.7,67524.6,3.545]
["binance-futures","BTCUSDT",1772968214520,4.056,67566.0,67565.9,2.666]
["binance-futures","BTCUSDT",1772968266837,7.863,67520.1,67520.0,0.911]
["binance-futures","BTCUSDT",1772968293456,0.567,67516.8,67516.7,6.179]
["binance-futures","BTCUSDT",1772968322000,1.534,67546.1,67546.0,0.787]
["binance-futures","BTCUSDT",1772968356682,1.054,67540.5,67540.4,3.304]
["binance-futures","BTCUSDT",1772968418744,0.477,67555.8,67555.7,2.485]
["binance-futures","BTCUSDT",1772968446552,6.342,67566.5,67566.4,1.133]
["binance-futures","BTCUSDT",1772968486708,4.491,67542.3,67542.2,1.25]
["binance-futures","BTCUSDT",1772968547137,0.559,67573.1,67573.0,1.725]
["binance-futures","BTCUSDT",1772968571138,1.738,67615.0,67614.9,5.82]
["binance-futures","BTCUSDT",1772968587362,5.725,67611.4,67611.3,0.806]
["binance-futures","BTCUSDT",1772968656268,2.225,67584.4,67584.3,2.327]
["binance-futures","BTCUSDT",1772968690792,1.293,67598.1,67598.0,9.541]
["binance-futures","BTCUSDT",1772968719312,1.548,67583.2,67583.1,5.751]
["binance-futures","BTCUSDT",1772968781244,0.555,67589.1,67589.0,2.058]
["binance-futures","BTCUSDT",1772968801138,6.777,67581.9,67581.8,0.347]
["binance-futures","BTCUSDT",1772968844176,0.078,67580.0,67579.9,2.552]
["binance-futures","BTCUSDT",1772968879441,0.053,67587.0,67586.9,6.728]
["binance-futures","BTCUSDT",1772968954612,2.111,67651.1,67651.0,0.585]
["binance-futures","BTCUSDT",1772968976400,1.002,67646.3,67646.2,0.838]
["binance-futures","BTCUSDT",1772969008328,2.537,67672.8,67672.7,4.799]
["binance-futures","BTCUSDT",1772969085628,2.042,67695.8,67695.7,0.112]
["binance-futures","BTCUSDT",1772969107584,1.319,67681.2,67681.1,0.732]
["binance-futures","BTCUSDT",1772969151860,8.861,67645.1,67645.0,0.085]
["binance-futures","BTCUSDT",1772969218388,9.461,67651.7,67651.6,0.883]
["binance-futures","BTCUSDT",1772969258088,2.012,67660.4,67660.3,7.431]
["binance-futures","BTCUSDT",1772969306628,0.841,67680.1,67680.0,11.173]
["binance-futures","BTCUSDT",1772969378630,3.242,67665.2,67665.1,2.693]
["binance-futures","BTCUSDT",1772969403528,2.615,67650.1,67650.0,15.333]
["binance-futures","BTCUSDT",1772969436052,0.749,67658.0,67657.9,11.319]
["binance-futures","BTCUSDT",1772969510288,0.295,67723.8,67723.7,10.51]
["binance-futures","BTCUSDT",1772969541086,7.097,67752.3,67752.2,2.42]
["binance-futures","BTCUSDT",1772969552444,4.621,67729.1,67729.0,1.659]
["binance-futures","BTCUSDT",1772969624616,13.896,67700.1,67700.0,0.176]
["binance-futures","BTCUSDT",1772969650649,3.811,67642.1,67642.0,4.196]
["binance-futures","BTCUSDT",1772969675240,1.869,67551.7,67551.6,1.894]
["binance-futures","BTCUSDT",1772969713950,4.102,67508.1,67508.0,0.283]
["binance-futures","BTCUSDT",1772969747432,7.193,67480.1,67480.0,3.749]
["binance-futures","BTCUSDT",1772969772063,1.45,67552.1,67552.0,2.34]
["binance-futures","BTCUSDT",1772969820872,0.05,67485.3,67485.2,6.459]
["binance-futures","BTCUSDT",1772969849760,0.39,67503.7,67503.6,2.653]
["binance-futures","BTCUSDT",1772969881252,0.084,67494.4,67494.3,7.191]
["binance-futures","BTCUSDT",1772969944094,3.366,67498.9,67498.8,3.977]
["binance-futures","BTCUSDT",1772969984878,0.064,67511.9,67511.8,12.848]
["binance-futures","BTCUSDT",1772969997732,4.463,67532.2,67532.1,0.516]
["binance-futures","BTCUSDT",1772970031219,2.284,67523.1,67523.0,3.155]
["binance-futures","BTCUSDT",1772970106096,0.006,67391.8,67388.0,1.684]
["binance-futures","BTCUSDT",1772970118375,1.658,67433.6,67433.5,2.726]
["binance-futures","BTCUSDT",1772970150797,1.631,67433.4,67433.3,12.003]
["binance-futures","BTCUSDT",1772970209632,4.273,67492.0,67491.9,3.183]
["binance-futures","BTCUSDT",1772970248504,3.183,67482.2,67482.1,7.924]
["binance-futures","BTCUSDT",1772970262548,1.836,67482.2,67482.1,2.104]
["binance-futures","BTCUSDT",1772970322352,3.516,67473.5,67473.4,1.544]
["binance-futures","BTCUSDT",1772970364692,2.552,67512.0,67511.9,1.51]
["binance-futures","BTCUSDT",1772970382578,2.095,67488.5,67488.4,4.67]
["binance-futures","BTCUSDT",1772970433912,0.495,67500.0,67499.9,10.084]
["binance-futures","BTCUSDT",1772970481388,2.595,67452.5,67452.4,4.362]
["binance-futures","BTCUSDT",1772970500700,0.078,67424.1,67424.0,20.764]
["binance-futures","BTCUSDT",1772970544298,1.185,67491.5,67491.4,4.242]
["binance-futures","BTCUSDT",1772970601738,0.237,67504.2,67504.1,8.603]
["binance-futures","BTCUSDT",1772970653498,2.623,67397.4,67397.3,9.647]
["binance-futures","BTCUSDT",1772970656264,2.444,67408.4,67408.3,10.085]
["binance-futures","BTCUSDT",1772970726250,6.294,67439.2,67439.1,2.608]
["binance-futures","BTCUSDT",1772970768300,2.854,67473.7,67473.6,2.257]
["binance-futures","BTCUSDT",1772970774242,0.1,67490.7,67490.6,17.489]
["binance-futures","BTCUSDT",1772970829995,2.346,67507.1,67507.0,1.845]
["binance-futures","BTCUSDT",1772970873860,6.706,67538.1,67538.0,3.332]
["binance-futures","BTCUSDT",1772970907223,7.802,67517.8,67517.7,0.814]
["binance-futures","BTCUSDT",1772970960400,2.443,67510.2,67510.1,4.518]
["binance-futures","BTCUSDT",1772971010056,0.878,67520.3,67520.2,3.107]
["binance-futures","BTCUSDT",1772971080028,2.264,67514.0,67513.9,2.625]
["binance-futures","BTCUSDT",1772971124772,4.08,67504.2,67504.1,2.329]
["binance-futures","BTCUSDT",1772971160626,6.436,67492.1,67492.0,3.145]
["binance-futures","BTCUSDT",1772971230428,9.505,67468.1,67468.0,2.16]
["binance-futures","BTCUSDT",1772971269334,2.308,67496.8,67496.7,4.635]
["binance-futures","BTCUSDT",1772971312444,3.346,67520.0,67519.9,3.763]
["binance-futures","BTCUSDT",1772971322366,0.809,67529.0,67528.9,8.398]
["binance-futures","BTCUSDT",1772971396100,2.506,67571.3,67571.2,3.318]
["binance-futures","BTCUSDT",1772971415360,2.165,67571.3,67571.2,3.329]
["binance-futures","BTCUSDT",1772971448694,0.535,67576.1,67576.0,3.914]
["binance-futures","BTCUSDT",1772971491628,3.011,67594.1,67594.0,2.188]
["binance-futures","BTCUSDT",1772971536741,4.693,67553.6,67553.5,1.886]
["binance-futures","BTCUSDT",1772971574641,2.326,67526.1,67526.0,2.362]
["binance-futures","BTCUSDT",1772971619144,3.339,67503.6,67503.5,2.384]
["binance-futures","BTCUSDT",1772971665860,0.1,67477.6,67477.5,13.954]
["binance-futures","BTCUSDT",1772971714272,4.238,67448.6,67448.5,1.991]
["binance-futures","BTCUSDT",1772971750972,2.636,67429.6,67429.5,1.739]
["binance-futures","BTCUSDT",1772971775370,2.861,67359.8,67359.7,1.964]
["binance-futures","BTCUSDT",1772971809308,11.686,67345.1,67345.0,0.101]
["binance-futures","BTCUSDT",1772971811440,2.24,67362.0,67361.9,1.925]
["binance-futures","BTCUSDT",1772971851625,2.86,67282.5,67282.4,3.8]
["binance-futures","BTCUSDT",1772971879248,0.059,67271.9,67271.8,4.016]
["binance-futures","BTCUSDT",1772971903658,1.912,67253.3,67253.2,3.225]
["binance-futures","BTCUSDT",1772971944421,2.624,67194.7,67194.6,4.785]
["binance-futures","BTCUSDT",1772971971724,3.394,67200.5,67200.4,3.355]
["binance-futures","BTCUSDT",1772972017652,2.527,67105.9,67105.8,2.747]
["binance-futures","BTCUSDT",1772972047574,0.137,67013.6,67013.2,0.241]
["binance-futures","BTCUSDT",1772972061471,3.496,66991.4,66991.3,0.83]
["binance-futures","BTCUSDT",1772972104004,0.068,67039.6,67039.5,5.431]
["binance-futures","BTCUSDT",1772972128208,6.042,67052.9,67052.8,1.208]
["binance-futures","BTCUSDT",1772972148362,7.019,66930.1,66930.0,0.597]
["binance-futures","BTCUSDT",1772972175355,5.799,66909.6,66909.5,0.865]
["binance-futures","BTCUSDT",1772972217613,1.866,66959.7,66959.6,4.02]
["binance-futures","BTCUSDT",1772972233542,1.939,67006.2,67006.1,1.473]
["binance-futures","BTCUSDT",1772972254736,3.157,67009.0,67008.9,0.627]
["binance-futures","BTCUSDT",1772972306197,2.181,67068.9,67068.8,2.021]
["binance-futures","BTCUSDT",1772972329893,1.689,67084.5,67084.4,3.78]
["binance-futures","BTCUSDT",1772972344279,9.629,67124.3,67124.2,0.11]
["binance-futures","BTCUSDT",1772972397818,0.315,67117.5,67117.4,8.073]
["binance-futures","BTCUSDT",1772972424494,3.932,67192.9,67192.8,1.334]
["binance-futures","BTCUSDT",1772972441574,0.003,67217.9,67217.4,4.276]
["binance-futures","BTCUSDT",1772972461311,0.511,67267.1,67267.0,6.806]
["binance-futures","BTCUSDT",1772972508080,3.471,67238.3,67238.2,3.688]
["binance-futures","BTCUSDT",1772972534582,7.655,67250.0,67249.9,1.95]
["binance-futures","BTCUSDT",1772972560610,3.226,67246.2,67246.1,1.102]
["binance-futures","BTCUSDT",1772972619862,1.021,67280.0,67279.9,9.8]
["binance-futures","BTCUSDT",1772972638600,2.822,67273.8,67273.7,8.841]
["binance-futures","BTCUSDT",1772972664576,14.882,67271.0,67270.9,0.181]
["binance-futures","BTCUSDT",1772972723698,8.214,67271.6,67271.5,1.481]
["binance-futures","BTCUSDT",1772972749131,4.246,67290.0,67289.9,0.206]
["binance-futures","BTCUSDT",1772972780368,4.951,67288.3,67288.2,3.002]
["binance-futures","BTCUSDT",1772972836078,1.121,67280.2,67280.1,10.294]
["binance-futures","BTCUSDT",1772972862740,3.419,67292.4,67292.3,1.411]
["binance-futures","BTCUSDT",1772972892228,5.056,67283.5,67283.4,1.115]
["binance-futures","BTCUSDT",1772972940150,2.726,67353.4,67353.3,0.35]
["binance-futures","BTCUSDT",1772972970336,1.867,67405.0,67404.9,2.354]
["binance-futures","BTCUSDT",1772972981092,0.117,67377.0,67376.9,8.963]
["binance-futures","BTCUSDT",1772973007274,0.706,67363.6,67363.5,3.176]
["binance-futures","BTCUSDT",1772973073746,1.973,67355.0,67354.9,2.916]
["binance-futures","BTCUSDT",1772973087080,2.613,67358.3,67358.2,1.137]
["binance-futures","BTCUSDT",1772973144876,0.058,67369.2,67369.1,6.699]
["binance-futures","BTCUSDT",1772973177237,1.109,67359.2,67359.1,2.471]
["binance-futures","BTCUSDT",1772973209632,2.11,67348.3,67348.2,0.9]
["binance-futures","BTCUSDT",1772973242632,0.005,67293.1,67292.7,2.275]
["binance-futures","BTCUSDT",1772973286708,2.91,67287.7,67287.6,6.522]
["binance-futures","BTCUSDT",1772973311340,11.826,67275.2,67275.1,0.011]
["binance-futures","BTCUSDT",1772973335452,9.236,67285.1,67285.0,2.387]
["binance-futures","BTCUSDT",1772973410228,2.441,67260.8,67260.7,5.475]
["binance-futures","BTCUSDT",1772973435800,2.193,67280.3,67280.2,0.759]
["binance-futures","BTCUSDT",1772973467244,1.303,67270.7,67270.6,3.432]
["binance-futures","BTCUSDT",1772973555022,7.311,67308.6,67308.5,2.074]
["binance-futures","BTCUSDT",1772973574530,0.746,67303.4,67303.3,8.722]
["binance-futures","BTCUSDT",1772973607753,3.489,67326.1,67326.0,18.627]
["binance-futures","BTCUSDT",1772973672472,6.118,67411.5,67411.4,1.08]
["binance-futures","BTCUSDT",1772973690921,0.864,67393.7,67393.6,8.32]
["binance-futures","BTCUSDT",1772973727530,2.87,67346.6,67346.5,1.829]
["binance-futures","BTCUSDT",1772973788473,1.91,67348.0,67347.9,7.101]
["binance-futures","BTCUSDT",1772973829100,0.935,67358.2,67358.1,2.605]
["binance-futures","BTCUSDT",1772973875900,2.301,67372.1,67372.0,4.049]
["binance-futures","BTCUSDT",1772973932004,2.868,67347.2,67347.1,1.702]
["binance-futures","BTCUSDT",1772973970564,2.179,67299.1,67299.0,3.151]
["binance-futures","BTCUSDT",1772973987725,1.438,67277.0,67276.9,1.892]
["binance-futures","BTCUSDT",1772974003097,1.152,67272.1,67272.0,1.476]
["binance-futures","BTCUSDT",1772974082422,6.028,67273.1,67273.0,0.669]
["binance-futures","BTCUSDT",1772974097174,0.907,67275.0,67274.9,1.556]
["binance-futures","BTCUSDT",1772974157382,4.858,67286.6,67286.5,2.483]
["binance-futures","BTCUSDT",1772974225977,1.691,67285.3,67285.2,3.759]
["binance-futures","BTCUSDT",1772974248058,1.327,67286.1,67286.0,1.567]
["binance-futures","BTCUSDT",1772974305380,1.541,67307.9,67307.8,4.042]
["binance-futures","BTCUSDT",1772974355510,5.47,67324.1,67324.0,0.744]
["binance-futures","BTCUSDT",1772974419963,11.192,67319.4,67319.3,0.142]
["binance-futures","BTCUSDT",1772974439508,1.272,67315.4,67315.3,1.805]
["binance-futures","BTCUSDT",1772974531277,1.311,67299.6,67299.5,6.757]
["binance-futures","BTCUSDT",1772974591916,0.082,67278.6,67278.5,8.892]
["binance-futures","BTCUSDT",1772974613222,2.05,67276.5,67276.4,2.001]
["binance-futures","BTCUSDT",1772974662333,8.9,67265.1,67265.0,0.985]
["binance-futures","BTCUSDT",1772974712408,0.541,67282.7,67282.6,14.116]
["binance-futures","BTCUSDT",1772974743404,4.061,67306.4,67306.3,10.527]
["binance-futures","BTCUSDT",1772974815806,0.05,67292.8,67292.7,8.11]
["binance-futures","BTCUSDT",1772974864008,2.513,67320.2,67320.1,6.774]
["binance-futures","BTCUSDT",1772974924556,1.25,67308.3,67308.2,3.001]
["binance-futures","BTCUSDT",1772974926640,0.864,67308.3,67308.2,2.518]
["binance-futures","BTCUSDT",1772975004442,1.218,67383.9,67383.8,7.782]
["binance-futures","BTCUSDT",1772975049126,4.518,67298.3,67298.2,0.279]
["binance-futures","BTCUSDT",1772975053656,6.732,67280.9,67280.8,2.143]
["binance-futures","BTCUSDT",1772975097213,1.691,67237.0,67236.9,1.342]
["binance-futures","BTCUSDT",1772975126052,2.022,67189.4,67189.3,2.241]
["binance-futures","BTCUSDT",1772975150650,2.48,67192.2,67192.1,1.534]
["binance-futures","BTCUSDT",1772975189894,2.456,67207.0,67206.9,6.286]
["binance-futures","BTCUSDT",1772975227052,5.478,67229.1,67229.0,2.702]
["binance-futures","BTCUSDT",1772975246826,2.298,67238.1,67238.0,5.058]
["binance-futures","BTCUSDT",1772975326368,3.5,67216.6,67216.5,2.141]
["binance-futures","BTCUSDT",1772975361968,0.713,67218.0,67217.9,2.741]
["binance-futures","BTCUSDT",1772975375580,2.184,67247.5,67247.4,1.756]
["binance-futures","BTCUSDT",1772975459477,1.813,67233.6,67233.5,4.776]
["binance-futures","BTCUSDT",1772975463545,3.645,67251.6,67251.5,0.297]
["binance-futures","BTCUSDT",1772975526333,0.789,67263.0,67262.9,6.975]
["binance-futures","BTCUSDT",1772975582706,1.812,67019.3,67019.2,3.677]
["binance-futures","BTCUSDT",1772975610650,9.452,66985.3,66985.2,1.879]
["binance-futures","BTCUSDT",1772975633262,5.853,67013.1,67013.0,1.837]
["binance-futures","BTCUSDT",1772975669760,1.299,67036.8,67036.7,5.542]
["binance-futures","BTCUSDT",1772975701925,0.896,66953.6,66953.5,26.785]
["binance-futures","BTCUSDT",1772975714420,13.639,66941.1,66941.0,0.413]
["binance-futures","BTCUSDT",1772975747442,5.086,66968.7,66968.6,1.344]
["binance-futures","BTCUSDT",1772975792405,4.841,67030.7,67030.6,1.03]
["binance-futures","BTCUSDT",1772975804344,5.273,67025.1,67025.0,2.096]
["binance-futures","BTCUSDT",1772975879801,3.358,67052.3,67052.2,2.568]
["binance-futures","BTCUSDT",1772975901720,3.849,67050.8,67050.7,0.909]
["binance-futures","BTCUSDT",1772975940662,0.744,67053.5,67053.0,0.108]
["binance-futures","BTCUSDT",1772975957920,9.244,67060.9,67060.8,0.848]
["binance-futures","BTCUSDT",1772976017834,9.724,67063.6,67063.5,2.107]
["binance-futures","BTCUSDT",1772976050725,3.631,67051.6,67051.5,1.075]
["binance-futures","BTCUSDT",1772976074354,2.141,67087.3,67087.2,2.717]
["binance-futures","BTCUSDT",1772976149409,0.352,67094.9,67094.8,5.213]
["binance-futures","BTCUSDT",1772976170856,0.818,67075.1,67075.0,2.94]
["binance-futures","BTCUSDT",1772976194757,4.44,67053.5,67053.4,1.956]
["binance-futures","BTCUSDT",1772976234552,7.868,67025.2,67025.1,1.771]
["binance-futures","BTCUSDT",1772976286680,0.023,66977.1,66977.0,7.125]
["binance-futures","BTCUSDT",1772976311622,2.291,66900.0,66899.9,3.234]
["binance-futures","BTCUSDT",1772976355201,2.887,66882.3,66882.2,3.616]
["binance-futures","BTCUSDT",1772976375728,2.466,66872.1,66872.0,4.11]
["binance-futures","BTCUSDT",1772976400458,0.48,66983.1,66983.0,0.001]
["binance-futures","BTCUSDT",1772976418480,3.581,67023.0,67022.9,3.439]
["binance-futures","BTCUSDT",1772976466271,2.016,67139.8,67139.7,6.013]
["binance-futures","BTCUSDT",1772976480977,3.091,67113.4,67113.3,1.833]
["binance-futures","BTCUSDT",1772976507772,1.642,67150.0,67149.9,5.97]
["binance-futures","BTCUSDT",1772976571544,4.249,67120.1,67120.0,0.119]
["binance-futures","BTCUSDT",1772976599896,5.54,67120.3,67120.2,3.131]
["binance-futures","BTCUSDT",1772976617546,0.669,67111.6,67111.5,5.621]
["binance-futures","BTCUSDT",1772976686348,1.471,67056.6,67056.5,1.817]
["binance-futures","BTCUSDT",1772976713761,5.761,67050.1,67050.0,1.21]
["binance-futures","BTCUSDT",1772976736834,5.509,67059.2,67059.1,0.733]
["binance-futures","BTCUSDT",1772976773668,6.71,67037.4,67037.3,2.04]
["binance-futures","BTCUSDT",1772976826908,5.604,66946.5,66946.4,1.109]
["binance-futures","BTCUSDT",1772976852504,9.845,66963.6,66963.5,0.354]
["binance-futures","BTCUSDT",1772976880082,3.656,66967.8,66967.7,2.614]
["binance-futures","BTCUSDT",1772976934198,5.58,67004.7,67004.6,0.052]
["binance-futures","BTCUSDT",1772976954617,21.704,67004.7,67004.6,1.986]
["binance-futures","BTCUSDT",1772977028872,3.29,67014.8,67014.7,3.812]
["binance-futures","BTCUSDT",1772977060816,1.096,67052.0,67051.9,12.373]
["binance-futures","BTCUSDT",1772977095478,3.079,67063.2,67063.1,6.389]
["binance-futures","BTCUSDT",1772977153372,3.014,67050.9,67050.8,2.244]
["binance-futures","BTCUSDT",1772977188206,9.922,67009.8,67009.7,1.695]
["binance-futures","BTCUSDT",1772977213924,3.049,66966.1,66966.0,10.137]
["binance-futures","BTCUSDT",1772977246920,2.227,67000.0,66999.9,0.242]
["binance-futures","BTCUSDT",1772977283498,2.273,66956.1,66956.0,1.409]
["binance-futures","BTCUSDT",1772977329932,2.291,66914.0,66913.9,2.351]
["binance-futures","BTCUSDT",1772977350716,0.206,66829.2,66829.1,6.364]
["binance-futures","BTCUSDT",1772977397856,0.271,66963.8,66963.7,9.179]
["binance-futures","BTCUSDT",1772977423194,3.934,67018.3,67018.2,1.538]
["binance-futures","BTCUSDT",1772977446460,0.375,67010.8,67010.7,3.927]
["binance-futures","BTCUSDT",1772977513106,8.063,67014.8,67014.7,1.603]
["binance-futures","BTCUSDT",1772977539260,7.375,67056.1,67056.0,0.073]
["binance-futures","BTCUSDT",1772977586696,0.217,67050.1,67050.0,4.726]
["binance-futures","BTCUSDT",1772977615653,2.625,67054.4,67054.3,11.515]
["binance-futures","BTCUSDT",1772977644744,3.635,67051.7,67051.6,0.501]
["binance-futures","BTCUSDT",1772977664564,0.27,67064.5,67064.4,6.347]
["binance-futures","BTCUSDT",1772977699416,0.073,67100.8,67100.7,4.301]
["binance-futures","BTCUSDT",1772977743892,3.351,67118.1,67118.0,2.74]
["binance-futures","BTCUSDT",1772977767232,0.055,67115.9,67115.8,4.938]
["binance-futures","BTCUSDT",1772977797638,8.672,67136.4,67136.3,0.187]
["binance-futures","BTCUSDT",1772977848764,0.126,67102.8,67102.7,6.962]
["binance-futures","BTCUSDT",1772977890808,0.227,67144.1,67144.0,7.864]
["binance-futures","BTCUSDT",1772977910948,5.079,67166.5,67166.4,2.561]
["binance-futures","BTCUSDT",1772977962532,2.076,67159.9,67159.8,1.364]
["binance-futures","BTCUSDT",1772978002480,7.084,67140.9,67140.8,2.731]
["binance-futures","BTCUSDT",1772978065412,3.025,67143.7,67143.6,3.513]
["binance-futures","BTCUSDT",1772978075218,2.52,67142.4,67142.3,1.343]
["binance-futures","BTCUSDT",1772978133104,2.076,67189.5,67189.4,2.146]
["binance-futures","BTCUSDT",1772978182484,0.173,67213.8,67213.7,7.018]
["binance-futures","BTCUSDT",1772978186440,10.509,67211.2,67211.1,0.19]
["binance-futures","BTCUSDT",1772978243112,10.523,67240.9,67240.8,0.172]
["binance-futures","BTCUSDT",1772978283720,1.829,67244.1,67244.0,1.844]
["binance-futures","BTCUSDT",1772978327393,1.336,67209.5,67209.4,2.341]
["binance-futures","BTCUSDT",1772978350624,10.505,67217.6,67217.5,0.936]
["binance-futures","BTCUSDT",1772978406684,1.703,67200.0,67199.9,2.148]
["binance-futures","BTCUSDT",1772978463422,1.923,67239.6,67239.5,3.064]
["binance-futures","BTCUSDT",1772978470152,9.434,67220.4,67220.3,0.163]
["binance-futures","BTCUSDT",1772978515441,2.169,67194.7,67194.6,2.821]
["binance-futures","BTCUSDT",1772978572616,3.075,67161.1,67161.0,2.495]
["binance-futures","BTCUSDT",1772978589281,2.655,67170.0,67169.9,1.8]
["binance-futures","BTCUSDT",1772978644572,13.585,67227.3,67227.2,0.041]
["binance-futures","BTCUSDT",1772978696749,0.028,67256.9,67256.8,10.751]
["binance-futures","BTCUSDT",1772978732211,0.208,67303.5,67303.4,2.411]
["binance-futures","BTCUSDT",1772978761004,3.834,67308.7,67308.6,0.134]
["binance-futures","BTCUSDT",1772978798189,7.442,67337.5,67337.4,2.404]
["binance-futures","BTCUSDT",1772978838848,3.999,67308.1,67308.0,1.089]
["binance-futures","BTCUSDT",1772978854192,7.051,67294.1,67294.0,8.454]
["binance-futures","BTCUSDT",1772978927264,4.138,67215.8,67215.7,1.881]
["binance-futures","BTCUSDT",1772978958690,2.903,67251.7,67251.6,3.515]
["binance-futures","BTCUSDT",1772978971320,1.562,67256.0,67255.9,11.557]
["binance-futures","BTCUSDT",1772979015268,8.532,67258.3,67258.2,3.16]
["binance-futures","BTCUSDT",1772979060677,1.391,67270.8,67270.7,2.704]
["binance-futures","BTCUSDT",1772979127836,0.104,67270.2,67270.1,10.458]
["binance-futures","BTCUSDT",1772979163252,1.112,67265.9,67265.8,2.613]
["binance-futures","BTCUSDT",1772979229528,5.679,67264.9,67264.8,0.13]
["binance-futures","BTCUSDT",1772979269875,0.059,67263.0,67262.9,10.435]
["binance-futures","BTCUSDT",1772979317595,2.925,67287.2,67287.1,22.524]
["binance-futures","BTCUSDT",1772979362044,0.307,67360.2,67360.1,3.469]
["binance-futures","BTCUSDT",1772979386422,0.727,67348.6,67348.5,1.615]
["binance-futures","BTCUSDT",1772979406036,9.528,67353.7,67353.6,0.052]
["binance-futures","BTCUSDT",1772979469252,3.43,67309.5,67309.4,2.378]
["binance-futures","BTCUSDT",1772979479386,1.311,67309.9,67309.8,1.808]
["binance-futures","BTCUSDT",1772979525035,2.726,67289.8,67289.7,3.263]
["binance-futures","BTCUSDT",1772979599940,1.188,67333.5,67333.4,1.923]
["binance-futures","BTCUSDT",1772979605832,1.192,67328.8,67328.7,1.815]
["binance-futures","BTCUSDT",1772979655492,1.842,67292.2,67292.1,2.757]
["binance-futures","BTCUSDT",1772979715940,0.689,67359.1,67359.0,7.96]
["binance-futures","BTCUSDT",1772979753600,1.084,67340.9,67340.8,1.636]
["binance-futures","BTCUSDT",1772979797304,1.498,67330.1,67330.0,0.332]
["binance-futures","BTCUSDT",1772979855588,1.551,67306.0,67305.9,13.722]
["binance-futures","BTCUSDT",1772979904596,23.848,67346.3,67346.2,1.943]
["binance-futures","BTCUSDT",1772979923334,2.11,67374.2,67374.1,3.833]
["binance-futures","BTCUSDT",1772979999016,12.772,67285.8,67285.7,0.089]
["binance-futures","BTCUSDT",1772980029334,13.049,67255.1,67255.0,0.006]
["binance-futures","BTCUSDT",1772980043056,0.191,67253.1,67253.0,8.568]
["binance-futures","BTCUSDT",1772980116456,2.471,67217.4,67217.3,4.424]
["binance-futures","BTCUSDT",1772980140864,2.835,67218.7,67218.6,1.264]
["binance-futures","BTCUSDT",1772980183050,0.653,67217.7,67217.6,2.06]
["binance-futures","BTCUSDT",1772980204566,1.995,67225.4,67225.3,3.178]
["binance-futures","BTCUSDT",1772980268180,3.044,67259.9,67259.8,2.31]
["binance-futures","BTCUSDT",1772980307620,7.192,67242.9,67242.8,0.045]
["binance-futures","BTCUSDT",1772980345596,0.002,67274.0,67273.9,14.462]
["binance-futures","BTCUSDT",1772980417736,9.049,67313.0,67312.9,0.048]
["binance-futures","BTCUSDT",1772980439472,8.037,67299.6,67299.5,2.1]
["binance-futures","BTCUSDT",1772980472722,8.364,67291.7,67291.6,0.935]
["binance-futures","BTCUSDT",1772980505966,1.826,67233.7,67233.6,3.307]
["binance-futures","BTCUSDT",1772980567430,1.555,67237.5,67237.4,9.123]
["binance-futures","BTCUSDT",1772980607976,4.063,67265.9,67265.8,1.564]
["binance-futures","BTCUSDT",1772980650852,6.02,67247.6,67247.5,2.317]
["binance-futures","BTCUSDT",1772980728355,2.832,67252.7,67252.6,0.195]
["binance-futures","BTCUSDT",1772980765169,1.948,67272.0,67271.9,6.652]
["binance-futures","BTCUSDT",1772980797120,15.01,67228.9,67228.8,2.771]
["binance-futures","BTCUSDT",1772980861662,8.956,67170.1,67170.0,2.382]
["binance-futures","BTCUSDT",1772980887668,7.206,67154.8,67154.7,3.01]
["binance-futures","BTCUSDT",1772980901384,1.258,67118.2,67118.1,1.421]
["binance-futures","BTCUSDT",1772980963932,12.807,67078.3,67078.2,1.756]
["binance-futures","BTCUSDT",1772980991772,0.437,67061.1,67061.0,4.163]
["binance-futures","BTCUSDT",1772981007942,4.145,67035.8,67035.7,1.878]
["binance-futures","BTCUSDT",1772981061338,6.823,67048.3,67048.2,2.47]
["binance-futures","BTCUSDT",1772981093296,6.051,67091.1,67091.0,2.21]
["binance-futures","BTCUSDT",1772981126495,3.267,67079.4,67079.3,0.831]
["binance-futures","BTCUSDT",1772981158409,5.476,67022.3,67022.2,1.735]
["binance-futures","BTCUSDT",1772981216262,0.992,67073.8,67073.7,6.348]
["binance-futures","BTCUSDT",1772981248317,0.685,67083.0,67082.9,4.481]
["binance-futures","BTCUSDT",1772981320990,2.327,67130.0,67129.9,4.984]
["binance-futures","BTCUSDT",1772981355873,3.888,67128.5,67128.4,0.19]
["binance-futures","BTCUSDT",1772981380009,6.051,67136.1,67136.0,0.419]
["binance-futures","BTCUSDT",1772981465556,0.915,67138.5,67138.4,5.004]
["binance-futures","BTCUSDT",1772981490513,3.062,67195.8,67195.7,18.053]
["binance-futures","BTCUSDT",1772981510497,3.522,67205.6,67205.5,1.642]
["binance-futures","BTCUSDT",1772981575632,0.169,67218.9,67218.8,8.804]
["binance-futures","BTCUSDT",1772981595748,0.077,67260.0,67259.9,10.178]
["binance-futures","BTCUSDT",1772981620422,7.14,67261.1,67261.0,0.044]
["binance-futures","BTCUSDT",1772981651392,0.108,67284.2,67284.1,10.25]
["binance-futures","BTCUSDT",1772981712578,0.7,67250.1,67250.0,1.919]
["binance-futures","BTCUSDT",1772981751176,13.103,67250.1,67250.0,2.522]
["binance-futures","BTCUSDT",1772981785103,1.081,67255.2,67255.1,7.717]
["binance-futures","BTCUSDT",1772981873524,0.069,67265.9,67265.8,11.757]
["binance-futures","BTCUSDT",1772981928592,1.838,67268.3,67268.2,2.859]
["binance-futures","BTCUSDT",1772981961186,1.765,67258.2,67258.1,2.991]
["binance-futures","BTCUSDT",1772982023448,0.166,67285.0,67284.9,13.127]
["binance-futures","BTCUSDT",1772982062043,1.255,67294.0,67293.9,2.192]
["binance-futures","BTCUSDT",1772982079994,2.347,67303.7,67303.6,5.668]
["binance-futures","BTCUSDT",1772982123798,2.0,67330.4,67330.3,6.705]
["binance-futures","BTCUSDT",1772982187656,0.482,67294.6,67294.5,4.23]
["binance-futures","BTCUSDT",1772982207432,7.673,67322.6,67322.5,0.384]
["binance-futures","BTCUSDT",1772982250088,13.469,67223.4,67223.3,0.45]
["binance-futures","BTCUSDT",1772982291046,0.208,67207.7,67207.6,9.282]
["binance-futures","BTCUSDT",1772982331372,2.468,67221.1,67221.0,8.603]
["binance-futures","BTCUSDT",1772982348320,0.559,67243.8,67243.7,4.141]
["binance-futures","BTCUSDT",1772982414824,10.512,67214.7,67214.6,0.505]
["binance-futures","BTCUSDT",1772982466128,2.291,67238.4,67238.3,6.098]
["binance-futures","BTCUSDT",1772982486968,10.691,67192.5,67192.4,2.152]
["binance-futures","BTCUSDT",1772982531484,2.446,67218.5,67218.4,1.349]
["binance-futures","BTCUSDT",1772982577273,1.406,67287.7,67287.6,3.042]
["binance-futures","BTCUSDT",1772982634137,2.245,67300.4,67300.3,6.697]
["binance-futures","BTCUSDT",1772982645004,0.252,67293.2,67293.1,5.343]
["binance-futures","BTCUSDT",1772982698456,1.951,67260.1,67260.0,3.023]
["binance-futures","BTCUSDT",1772982752324,6.387,67263.8,67263.7,2.455]
["binance-futures","BTCUSDT",1772982808084,1.862,67272.3,67272.2,5.653]
["binance-futures","BTCUSDT",1772982846404,1.567,67260.7,67260.6,9.324]
["binance-futures","BTCUSDT",1772982896112,3.984,67292.5,67292.4,3.228]
["binance-futures","BTCUSDT",1772982936840,1.869,67253.0,67252.9,5.46]
["binance-futures","BTCUSDT",1772982947492,9.851,67247.1,67247.0,0.696]
["binance-futures","BTCUSDT",1772982990468,4.236,67253.5,67253.4,2.322]
["binance-futures","BTCUSDT",1772983085404,7.622,67241.8,67241.7,2.33]
["binance-futures","BTCUSDT",1772983094347,7.892,67240.1,67240.0,1.173]
["binance-futures","BTCUSDT",1772983144412,2.16,67289.6,67289.5,8.119]
["binance-futures","BTCUSDT",1772983203298,11.91,67310.0,67309.9,23.389]
["binance-futures","BTCUSDT",1772983238376,2.77,67275.4,67275.3,5.433]
["binance-futures","BTCUSDT",1772983275371,1.818,67179.5,67179.4,9.159]
["binance-futures","BTCUSDT",1772983330578,11.933,67176.2,67176.1,1.951]
["binance-futures","BTCUSDT",1772983373652,0.041,67171.3,67171.2,9.546]
["binance-futures","BTCUSDT",1772983409754,1.057,67147.0,67146.9,5.224]
["binance-futures","BTCUSDT",1772983465955,8.386,67179.2,67179.1,0.114]
["binance-futures","BTCUSDT",1772983505024,11.0,67185.6,67185.5,1.798]
["binance-futures","BTCUSDT",1772983529040,10.728,67185.6,67185.5,0.162]
["binance-futures","BTCUSDT",1772983572330,6.46,67163.0,67162.9,2.532]
["binance-futures","BTCUSDT",1772983626080,9.102,67183.2,67183.1,0.125]
["binance-futures","BTCUSDT",1772983686092,0.085,67172.8,67172.7,2.914]
["binance-futures","BTCUSDT",1772983728720,7.505,67176.1,67176.0,2.066]
["binance-futures","BTCUSDT",1772983790057,4.793,67133.5,67133.4,1.987]
["binance-futures","BTCUSDT",1772983817862,6.742,67097.4,67097.3,1.404]
["binance-futures","BTCUSDT",1772983865172,3.033,67104.3,67104.2,3.168]
["binance-futures","BTCUSDT",1772983904140,8.28,67119.5,67119.4,0.071]
["binance-futures","BTCUSDT",1772983939854,0.223,67140.6,67140.5,9.977]
["binance-futures","BTCUSDT",1772983993994,0.593,67166.5,67166.4,3.471]
["binance-futures","BTCUSDT",1772984045990,7.966,67171.4,67171.3,0.087]
["binance-futures","BTCUSDT",1772984063320,5.361,67160.3,67160.2,0.013]
["binance-futures","BTCUSDT",1772984100268,1.927,67086.5,67086.4,7.269]
["binance-futures","BTCUSDT",1772984167656,5.587,67100.0,67099.9,11.016]
["binance-futures","BTCUSDT",1772984181862,4.475,67100.0,67099.9,14.927]
["binance-futures","BTCUSDT",1772984233030,0.005,67102.0,67101.9,8.137]
["binance-futures","BTCUSDT",1772984300767,4.603,67150.8,67150.7,0.216]
["binance-futures","BTCUSDT",1772984359408,1.74,67152.0,67151.9,7.333]
["binance-futures","BTCUSDT",1772984381068,0.233,67138.1,67138.0,15.514]
["binance-futures","BTCUSDT",1772984455109,4.99,67158.0,67157.9,3.749]
["binance-futures","BTCUSDT",1772984505160,0.261,67158.0,67157.9,6.231]
["binance-futures","BTCUSDT",1772984531198,10.929,67169.0,67168.9,0.108]
["binance-futures","BTCUSDT",1772984576164,0.221,67180.7,67180.6,10.267]
["binance-futures","BTCUSDT",1772984662088,7.729,67171.5,67171.4,1.256]
["binance-futures","BTCUSDT",1772984685180,7.473,67164.5,67164.4,1.983]
["binance-futures","BTCUSDT",1772984767170,0.252,67148.9,67148.8,3.649]
["binance-futures","BTCUSDT",1772984802910,2.531,67177.2,67177.1,4.609]
["binance-futures","BTCUSDT",1772984847850,0.043,67190.2,67190.1,10.883]
["binance-futures","BTCUSDT",1772984874085,1.695,67181.4,67181.3,5.267]
["binance-futures","BTCUSDT",1772984946384,4.387,67111.5,67111.4,1.106]
["binance-futures","BTCUSDT",1772984997322,0.002,67144.1,67143.9,7.418]
["binance-futures","BTCUSDT",1772985024034,6.759,67137.7,67137.6,2.604]
["binance-futures","BTCUSDT",1772985122352,2.647,67103.4,67103.3,2.356]
["binance-futures","BTCUSDT",1772985145790,1.991,67120.1,67120.0,0.936]
["binance-futures","BTCUSDT",1772985195123,6.856,67120.4,67120.3,0.143]
["binance-futures","BTCUSDT",1772985226904,1.317,67087.5,67087.4,2.614]
["binance-futures","BTCUSDT",1772985290852,2.686,67075.7,67075.6,1.86]
["binance-futures","BTCUSDT",1772985312842,177.872,67095.7,67095.6,4.292]
["binance-futures","BTCUSDT",1772985344842,6.502,67121.6,67121.5,0.123]
["binance-futures","BTCUSDT",1772985417650,0.114,67173.2,67173.1,8.711]
["binance-futures","BTCUSDT",1772985448923,5.464,67188.1,67188.0,0.78]
["binance-futures","BTCUSDT",1772985496780,4.205,67182.8,67182.7,3.243]
["binance-futures","BTCUSDT",1772985573932,1.371,67151.2,67151.1,5.193]
["binance-futures","BTCUSDT",1772985608578,7.144,67165.3,67165.2,1.371]
["binance-futures","BTCUSDT",1772985641417,0.326,67163.8,67163.7,11.072]
["binance-futures","BTCUSDT",1772985720228,0.062,67172.8,67172.7,8.638]
["binance-futures","BTCUSDT",1772985765552,0.787,67179.6,67179.5,3.59]
["binance-futures","BTCUSDT",1772985780434,3.574,67186.7,67186.6,6.841]
["binance-futures","BTCUSDT",1772985848908,1.449,67197.3,67197.2,9.2]
["binance-futures","BTCUSDT",1772985881564,12.195,67187.9,67187.8,0.025]
["binance-futures","BTCUSDT",1772985897414,3.224,67161.9,67161.8,2.245]
["binance-futures","BTCUSDT",1772985967580,1.367,67203.9,67203.8,3.138]
["binance-futures","BTCUSDT",1772985999054,1.707,67184.5,67184.4,8.322]
["binance-futures","BTCUSDT",1772986043089,3.036,67168.3,67168.2,2.386]
["binance-futures","BTCUSDT",1772986085837,2.7,67169.6,67169.5,1.5]
["binance-futures","BTCUSDT",1772986149190,1.868,67153.6,67153.5,2.936]
["binance-futures","BTCUSDT",1772986181464,1.403,67156.4,67156.3,2.208]
["binance-futures","BTCUSDT",1772986264692,1.234,67170.8,67170.7,4.526]
["binance-futures","BTCUSDT",1772986303245,2.656,67142.6,67142.5,4.143]
["binance-futures","BTCUSDT",1772986339836,1.222,67075.4,67075.3,7.278]
["binance-futures","BTCUSDT",1772986394698,2.177,67095.5,67095.4,4.568]
["binance-futures","BTCUSDT",1772986433652,0.119,67091.1,67091.0,4.192]
["binance-futures","BTCUSDT",1772986452288,4.178,67050.6,67050.5,1.977]
["binance-futures","BTCUSDT",1772986496985,1.587,67052.8,67052.7,3.648]
["binance-futures","BTCUSDT",1772986563679,11.195,67044.7,67043.7,0.004]
["binance-futures","BTCUSDT",1772986578260,5.797,67007.9,67007.8,1.922]
["binance-futures","BTCUSDT",1772986610996,1.683,67055.5,67055.4,7.68]
["binance-futures","BTCUSDT",1772986678697,4.513,67060.9,67060.8,3.819]
["binance-futures","BTCUSDT",1772986729436,0.092,67081.5,67081.4,2.898]
["binance-futures","BTCUSDT",1772986752208,0.639,67071.8,67071.7,7.632]
["binance-futures","BTCUSDT",1772986825194,1.497,67111.5,67111.4,4.278]
["binance-futures","BTCUSDT",1772986881337,2.803,67103.9,67103.8,2.406]
["binance-futures","BTCUSDT",1772986916113,2.372,67107.4,67107.3,2.496]
["binance-futures","BTCUSDT",1772986975041,1.373,67079.9,67079.8,2.98]
["binance-futures","BTCUSDT",1772987050278,2.093,67079.9,67079.8,2.39]
["binance-futures","BTCUSDT",1772987075322,3.526,67090.8,67090.7,0.681]
["binance-futures","BTCUSDT",1772987140566,1.888,67101.5,67101.4,1.686]
["binance-futures","BTCUSDT",1772987226546,2.012,67100.0,67099.9,2.161]
["binance-futures","BTCUSDT",1772987287106,3.846,67086.4,67086.3,2.149]
["binance-futures","BTCUSDT",1772987358340,13.698,67098.7,67098.6,0.083]
["binance-futures","BTCUSDT",1772987386933,10.144,67086.4,67086.3,0.082]
["binance-futures","BTCUSDT",1772987454624,0.014,67077.8,67077.7,16.458]
["binance-futures","BTCUSDT",1772987470434,6.933,67047.3,67047.2,1.847]
["binance-futures","BTCUSDT",1772987534477,3.326,67059.7,67059.6,3.162]
["binance-futures","BTCUSDT",1772987584462,0.01,66968.4,66968.3,7.597]
["binance-futures","BTCUSDT",1772987614204,60.843,67000.0,66999.9,36.434]
["binance-futures","BTCUSDT",1772987653510,0.049,66964.7,66964.6,8.619]
["binance-futures","BTCUSDT",1772987696194,3.244,66913.0,66912.9,0.756]
["binance-futures","BTCUSDT",1772987735598,3.718,66874.2,66874.1,4.164]
["binance-futures","BTCUSDT",1772987765124,3.025,66826.9,66826.8,4.629]
["binance-futures","BTCUSDT",1772987788482,3.053,66866.0,66865.9,5.198]
["binance-futures","BTCUSDT",1772987828600,2.969,66852.3,66852.2,3.636]
["binance-futures","BTCUSDT",1772987865845,0.467,66830.0,66829.9,7.078]
["binance-futures","BTCUSDT",1772987879397,2.61,66846.8,66846.7,1.827]
["binance-futures","BTCUSDT",1772987911046,5.902,66838.8,66838.7,0.891]
["binance-futures","BTCUSDT",1772987978691,1.517,66890.0,66889.9,11.168]
["binance-futures","BTCUSDT",1772987990534,5.063,66893.8,66893.7,0.378]
["binance-futures","BTCUSDT",1772988021992,12.391,66893.9,66893.8,0.127]
["binance-futures","BTCUSDT",1772988066643,0.512,66900.0,66899.9,11.773]
["binance-futures","BTCUSDT",1772988119966,1.569,66926.5,66926.4,2.807]
["binance-futures","BTCUSDT",1772988154544,0.326,66962.0,66961.9,12.768]
["binance-futures","BTCUSDT",1772988218944,8.183,66930.9,66930.8,2.183]
["binance-futures","BTCUSDT",1772988258292,0.548,66959.4,66959.3,4.371]
["binance-futures","BTCUSDT",1772988306926,2.155,66905.2,66905.1,134.956]
["binance-futures","BTCUSDT",1772988347266,2.892,66870.0,66869.9,1.097]
["binance-futures","BTCUSDT",1772988380573,4.182,66870.0,66869.9,2.41]
["binance-futures","BTCUSDT",1772988420950,1.777,66868.2,66868.1,2.552]
["binance-futures","BTCUSDT",1772988469208,6.367,66911.7,66911.6,2.191]
["binance-futures","BTCUSDT",1772988481366,3.958,66925.1,66925.0,5.171]
["binance-futures","BTCUSDT",1772988529874,8.443,66880.9,66880.8,0.273]
["binance-futures","BTCUSDT",1772988575540,3.106,66891.0,66890.9,3.064]
["binance-futures","BTCUSDT",1772988638472,1.519,66850.6,66850.5,2.18]
["binance-futures","BTCUSDT",1772988681341,0.089,66891.3,66891.2,9.329]
["binance-futures","BTCUSDT",1772988739969,7.087,66874.0,66873.9,1.543]
["binance-futures","BTCUSDT",1772988783064,0.176,66862.3,66862.2,10.14]
["binance-futures","BTCUSDT",1772988817385,3.456,66854.2,66854.1,0.277]
["binance-futures","BTCUSDT",1772988881298,9.983,66847.1,66847.0,0.065]
["binance-futures","BTCUSDT",1772988926618,3.116,66860.0,66859.9,8.175]
["binance-futures","BTCUSDT",1772988955030,16.961,66858.8,66858.7,0.021]
["binance-futures","BTCUSDT",1772989008557,0.189,66868.8,66868.7,11.685]
["binance-futures","BTCUSDT",1772989069766,11.641,66905.8,66905.7,0.354]
["binance-futures","BTCUSDT",1772989089132,9.813,66883.8,66883.7,0.272]
["binance-futures","BTCUSDT",1772989122212,0.844,66829.2,66829.1,8.286]
["binance-futures","BTCUSDT",1772989180614,2.462,66812.7,66812.6,6.764]
["binance-futures","BTCUSDT",1772989214928,0.099,66841.9,66841.8,7.485]
["binance-futures","BTCUSDT",1772989232768,8.449,66828.0,66827.9,1.061]
["binance-futures","BTCUSDT",1772989285112,0.039,66789.0,66788.9,6.096]
["binance-futures","BTCUSDT",1772989326196,1.846,66796.1,66796.0,1.454]
["binance-futures","BTCUSDT",1772989343584,0.027,66792.7,66792.6,7.187]
["binance-futures","BTCUSDT",1772989373268,68.738,66844.0,66843.9,9.916]
["binance-futures","BTCUSDT",1772989422090,0.037,66952.6,66952.5,3.409]
["binance-futures","BTCUSDT",1772989445022,2.799,67009.0,67008.9,3.888]
["binance-futures","BTCUSDT",1772989471953,1.514,67033.6,67033.5,4.292]
["binance-futures","BTCUSDT",1772989520114,14.763,67131.1,67131.0,0.019]
["binance-futures","BTCUSDT",1772989541076,2.291,67106.2,67106.1,1.274]
["binance-futures","BTCUSDT",1772989588086,3.098,67067.1,67067.0,9.625]
["binance-futures","BTCUSDT",1772989616727,1.259,67074.1,67074.0,3.962]
["binance-futures","BTCUSDT",1772989645481,2.625,67100.0,67099.9,13.045]
["binance-futures","BTCUSDT",1772989671634,3.211,67113.7,67113.6,3.814]
["binance-futures","BTCUSDT",1772989739152,0.567,67090.0,67089.9,6.915]
["binance-futures","BTCUSDT",1772989773768,0.326,67120.0,67119.9,3.566]
["binance-futures","BTCUSDT",1772989798260,1.461,67104.9,67104.8,1.651]
["binance-futures","BTCUSDT",1772989863932,3.487,67037.6,67037.5,9.224]
["binance-futures","BTCUSDT",1772989892508,0.146,67002.0,67001.9,13.502]
["binance-futures","BTCUSDT",1772989910832,0.136,67016.0,67015.9,13.326]
["binance-futures","BTCUSDT",1772989940850,1.7,67037.6,67037.5,3.246]
["binance-futures","BTCUSDT",1772990031196,3.796,67043.9,67043.8,2.286]
["binance-futures","BTCUSDT",1772990059550,1.07,67051.7,67051.6,2.957]
["binance-futures","BTCUSDT",1772990102856,10.666,67080.9,67080.8,0.032]
["binance-futures","BTCUSDT",1772990164220,2.505,67040.1,67040.0,3.696]
["binance-futures","BTCUSDT",1772990208950,9.614,67055.3,67055.2,0.03]
["binance-futures","BTCUSDT",1772990245422,0.55,67101.2,67101.1,7.237]
["binance-futures","BTCUSDT",1772990325492,2.143,67110.7,67110.6,2.781]
["binance-futures","BTCUSDT",1772990347772,3.71,67112.1,67112.0,1.954]
["binance-futures","BTCUSDT",1772990382513,1.238,67112.4,67112.3,2.762]
["binance-futures","BTCUSDT",1772990480730,1.722,67070.9,67070.8,7.056]
["binance-futures","BTCUSDT",1772990527425,3.629,67071.8,67071.7,7.796]
["binance-futures","BTCUSDT",1772990542818,3.219,67089.3,67089.2,2.677]
["binance-futures","BTCUSDT",1772990635900,1.595,67078.3,67078.2,1.549]
["binance-futures","BTCUSDT",1772990667528,9.504,67042.4,67042.3,0.132]
["binance-futures","BTCUSDT",1772990698478,1.578,67103.8,67103.7,55.385]
["binance-futures","BTCUSDT",1772990773147,11.376,67044.5,67044.4,0.138]
["binance-futures","BTCUSDT",1772990803500,2.109,67044.2,67044.1,6.578]
["binance-futures","BTCUSDT",1772990837412,3.046,67061.9,67061.8,3.771]
["binance-futures","BTCUSDT",1772990918732,2.268,67046.1,67046.0,6.336]
["binance-futures","BTCUSDT",1772990954934,0.097,67037.5,67037.4,9.966]
["binance-futures","BTCUSDT",1772990995686,0.945,67027.5,67027.4,3.014]
["binance-futures","BTCUSDT",1772991080952,3.336,67067.1,67067.0,8.373]
["binance-futures","BTCUSDT",1772991128952,0.462,67051.7,67051.6,9.718]
["binance-futures","BTCUSDT",1772991148729,4.029,67079.2,67079.1,2.415]
["binance-futures","BTCUSDT",1772991247494,5.82,67006.9,67006.8,4.013]
["binance-futures","BTCUSDT",1772991275132,3.859,66954.6,66954.5,1.912]
["binance-futures","BTCUSDT",1772991291986,3.336,66949.5,66949.4,2.079]
["binance-futures","BTCUSDT",1772991338363,0.091,66965.7,66965.6,11.688]
["binance-futures","BTCUSDT",1772991404856,2.406,66990.7,66990.6,4.193]
["binance-futures","BTCUSDT",1772991434920,1.745,66999.4,66999.3,2.684]
["binance-futures","BTCUSDT",1772991477020,3.708,67015.1,67015.0,5.293]
["binance-futures","BTCUSDT",1772991557934,2.053,67042.9,67042.8,1.387]
["binance-futures","BTCUSDT",1772991635100,0.444,67020.8,67020.7,3.73]
["binance-futures","BTCUSDT",1772991666140,4.373,67028.2,67028.1,3.575]
["binance-futures","BTCUSDT",1772991764734,1.032,66996.3,66996.2,4.648]
["binance-futures","BTCUSDT",1772991840853,5.713,67010.7,67010.6,1.468]
["binance-futures","BTCUSDT",1772991883552,3.625,67017.7,67017.6,2.584]
["binance-futures","BTCUSDT",1772991946067,1.265,67007.3,67007.2,14.411]
["binance-futures","BTCUSDT",1772992022396,6.967,67014.6,67014.5,0.401]
["binance-futures","BTCUSDT",1772992050755,6.669,67042.7,67042.6,2.827]
["binance-futures","BTCUSDT",1772992122640,10.864,67050.0,67049.9,3.512]
["binance-futures","BTCUSDT",1772992189566,8.278,67070.0,67069.9,2.935]
["binance-futures","BTCUSDT",1772992254764,2.657,67036.6,67036.5,3.803]
["binance-futures","BTCUSDT",1772992341540,1.012,67043.5,67043.4,8.595]
["binance-futures","BTCUSDT",1772992377140,8.314,67044.8,67044.7,0.106]
["binance-futures","BTCUSDT",1772992446326,1.449,66998.8,66998.7,2.617]
["binance-futures","BTCUSDT",1772992461698,5.984,67004.8,67004.7,2.68]
["binance-futures","BTCUSDT",1772992532472,9.117,66945.3,66945.2,4.082]
["binance-futures","BTCUSDT",1772992574806,0.108,66930.0,66929.9,8.037]
["binance-futures","BTCUSDT",1772992622864,1.756,66946.1,66946.0,5.67]
["binance-futures","BTCUSDT",1772992704357,1.897,66940.8,66940.7,4.895]
["binance-futures","BTCUSDT",1772992753512,2.446,66951.1,66951.0,2.422]
["binance-futures","BTCUSDT",1772992816362,13.47,67009.7,67009.6,2.172]
["binance-futures","BTCUSDT",1772992863467,1.825,66984.4,66984.3,3.285]
["binance-futures","BTCUSDT",1772992921472,11.728,66989.0,66988.9,0.045]
["binance-futures","BTCUSDT",1772992931634,6.008,66964.9,66964.8,2.253]
["binance-futures","BTCUSDT",1772993028924,11.706,66952.8,66952.7,0.297]
["binance-futures","BTCUSDT",1772993048302,1.622,66943.3,66943.2,3.762]
["binance-futures","BTCUSDT",1772993087368,2.883,66953.6,66953.5,1.419]
["binance-futures","BTCUSDT",1772993156909,0.013,66942.8,66942.7,10.878]
["binance-futures","BTCUSDT",1772993231026,9.368,66955.5,66955.4,2.007]
["binance-futures","BTCUSDT",1772993280297,10.678,66957.1,66957.0,0.8]
["binance-futures","BTCUSDT",1772993344472,1.683,66946.1,66946.0,1.752]
["binance-futures","BTCUSDT",1772993399140,4.942,66916.8,66916.7,3.386]
["binance-futures","BTCUSDT",1772993463704,2.634,66934.7,66934.6,0.064]
["binance-futures","BTCUSDT",1772993520121,1.774,66916.0,66915.9,2.357]
["binance-futures","BTCUSDT",1772993568380,8.735,66925.2,66925.1,1.855]
["binance-futures","BTCUSDT",1772993632513,7.451,66924.3,66924.2,1.574]
["binance-futures","BTCUSDT",1772993680052,1.704,66870.7,66870.6,3.411]
["binance-futures","BTCUSDT",1772993699910,14.035,66882.7,66882.6,1.979]
["binance-futures","BTCUSDT",1772993759861,3.817,66887.9,66887.8,7.568]
["binance-futures","BTCUSDT",1772993819968,2.791,66848.1,66848.0,2.067]
["binance-futures","BTCUSDT",1772993831540,0.022,66876.6,66876.5,9.08]
["binance-futures","BTCUSDT",1772993869964,11.362,66869.6,66869.5,0.059]
["binance-futures","BTCUSDT",1772993934572,4.826,66783.4,66783.3,1.396]
["binance-futures","BTCUSDT",1772993967209,1.936,66757.0,66756.9,6.902]
["binance-futures","BTCUSDT",1772993986993,5.105,66767.6,66767.5,1.689]
["binance-futures","BTCUSDT",1772994038586,5.13,66839.7,66839.6,2.065]
["binance-futures","BTCUSDT",1772994070200,2.369,66918.8,66918.7,3.762]
["binance-futures","BTCUSDT",1772994096822,8.664,66867.1,66867.0,0.196]
["binance-futures","BTCUSDT",1772994138732,10.65,66883.8,66883.7,0.022]
["binance-futures","BTCUSDT",1772994216270,1.989,66880.1,66880.0,2.369]
["binance-futures","BTCUSDT",1772994246374,2.871,66915.6,66915.5,5.378]
["binance-futures","BTCUSDT",1772994295852,0.259,66915.8,66915.7,9.59]
["binance-futures","BTCUSDT",1772994363720,0.144,66933.0,66932.9,9.615]
["binance-futures","BTCUSDT",1772994401516,2.696,66950.0,66949.9,2.219]
["binance-futures","BTCUSDT",1772994422989,0.854,66952.7,66952.6,3.386]
["binance-futures","BTCUSDT",1772994517058,3.269,66920.0,66919.9,0.349]
["binance-futures","BTCUSDT",1772994570518,8.311,66903.8,66903.7,2.367]
["binance-futures","BTCUSDT",1772994604308,0.128,66896.3,66896.2,10.406]
["binance-futures","BTCUSDT",1772994641660,2.268,66919.9,66919.8,3.708]
["binance-futures","BTCUSDT",1772994725662,9.106,66923.6,66923.5,0.855]
["binance-futures","BTCUSDT",1772994776368,1.983,66943.0,66942.9,1.576]
["binance-futures","BTCUSDT",1772994821926,2.298,66940.1,66940.0,23.088]
["binance-futures","BTCUSDT",1772994927822,0.221,66909.6,66909.5,5.813]
["binance-futures","BTCUSDT",1772994955606,4.642,66931.4,66931.3,0.598]
["binance-futures","BTCUSDT",1772994995856,2.947,66908.5,66908.4,1.81]
["binance-futures","BTCUSDT",1772995067361,0.312,66830.1,66830.0,6.479]
["binance-futures","BTCUSDT",1772995099056,0.592,66829.3,66829.2,3.389]
["binance-futures","BTCUSDT",1772995153600,4.088,66837.6,66837.5,2.211]
["binance-futures","BTCUSDT",1772995225328,11.134,66813.3,66813.2,0.717]
["binance-futures","BTCUSDT",1772995253773,2.342,66764.2,66764.1,2.057]
["binance-futures","BTCUSDT",1772995281278,12.376,66756.2,66756.1,0.108]
["binance-futures","BTCUSDT",1772995348256,2.416,66795.0,66794.9,2.731]
["binance-futures","BTCUSDT",1772995367736,0.348,66804.4,66804.3,11.442]
["binance-futures","BTCUSDT",1772995408148,3.299,66784.0,66783.9,2.118]
["binance-futures","BTCUSDT",1772995500688,10.813,66777.0,66776.9,0.044]
["binance-futures","BTCUSDT",1772995538957,2.063,66742.5,66742.4,3.793]
["binance-futures","BTCUSDT",1772995556768,1.405,66733.4,66733.3,6.538]
["binance-futures","BTCUSDT",1772995629520,0.122,66768.8,66768.7,3.502]
["binance-futures","BTCUSDT",1772995654296,12.044,66774.9,66774.8,1.256]
["binance-futures","BTCUSDT",1772995700292,3.876,66800.0,66799.9,1.198]
["binance-futures","BTCUSDT",1772995755544,7.268,66813.5,66813.4,2.633]
["binance-futures","BTCUSDT",1772995811524,5.631,66753.9,66753.8,2.811]
["binance-futures","BTCUSDT",1772995847012,1.177,66752.5,66752.4,3.25]
["binance-futures","BTCUSDT",1772995929557,4.237,66774.5,66774.4,9.698]
["binance-futures","BTCUSDT",1772995974460,3.278,66789.8,66789.7,2.555]
["binance-futures","BTCUSDT",1772996003618,0.082,66807.5,66807.4,14.391]
["binance-futures","BTCUSDT",1772996042030,0.218,66810.6,66810.5,9.491]
["binance-futures","BTCUSDT",1772996137408,0.098,66839.4,66839.3,19.01]
["binance-futures","BTCUSDT",1772996154524,4.917,66855.4,66855.3,2.493]
["binance-futures","BTCUSDT",1772996200124,15.062,66837.2,66837.1,0.079]
["binance-futures","BTCUSDT",1772996296008,0.118,66842.3,66842.2,12.614]
["binance-futures","BTCUSDT",1772996335284,3.218,66831.7,66831.6,2.215]
["binance-futures","BTCUSDT",1772996384802,6.749,66803.3,66803.2,1.719]
["binance-futures","BTCUSDT",1772996417994,3.345,66803.4,66803.3,149.587]
["binance-futures","BTCUSDT",1772996491397,1.766,66785.2,66785.1,3.535]
["binance-futures","BTCUSDT",1772996538936,9.919,66759.9,66759.8,2.77]
["binance-futures","BTCUSDT",1772996619340,7.148,66748.3,66748.2,1.063]
["binance-futures","BTCUSDT",1772996653186,10.073,66866.0,66865.1,0.001]
["binance-futures","BTCUSDT",1772996671534,1.376,66877.3,66877.2,11.934]
["binance-futures","BTCUSDT",1772996731896,3.293,66836.0,66835.9,4.021]
["binance-futures","BTCUSDT",1772996783296,4.79,66848.0,66847.9,1.136]
["binance-futures","BTCUSDT",1772996804232,2.406,66826.9,66826.8,2.155]
["binance-futures","BTCUSDT",1772996856752,13.742,66847.7,66847.6,0.04]
["binance-futures","BTCUSDT",1772996914421,3.999,66898.0,66897.9,2.641]
["binance-futures","BTCUSDT",1772996932582,5.823,66916.8,66916.7,0.634]
["binance-futures","BTCUSDT",1772996983444,2.454,66905.9,66905.8,3.352]
["binance-futures","BTCUSDT",1772997033846,9.326,66956.0,66955.9,0.589]
["binance-futures","BTCUSDT",1772997074944,7.349,66926.5,66926.4,0.639]
["binance-futures","BTCUSDT",1772997087412,8.347,66920.4,66920.3,3.046]
["binance-futures","BTCUSDT",1772997162290,4.863,66922.9,66922.8,2.232]
["binance-futures","BTCUSDT",1772997233180,0.037,67006.6,67000.0,0.748]
["binance-futures","BTCUSDT",1772997244280,0.001,67016.3,67016.1,2.166]
["binance-futures","BTCUSDT",1772997281914,4.954,66979.7,66979.6,4.034]
["binance-futures","BTCUSDT",1772997327504,0.224,66971.4,66971.3,10.711]
["binance-futures","BTCUSDT",1772997346772,4.307,66984.4,66984.3,2.437]
["binance-futures","BTCUSDT",1772997403936,9.167,67060.1,67060.0,0.961]
["binance-futures","BTCUSDT",1772997446104,8.151,67042.9,67042.8,2.537]
["binance-futures","BTCUSDT",1772997497314,10.316,67062.2,67062.1,3.993]
["binance-futures","BTCUSDT",1772997539730,2.794,67143.3,67143.2,1.597]
["binance-futures","BTCUSDT",1772997563631,1.674,67143.9,67143.8,4.251]
["binance-futures","BTCUSDT",1772997603512,2.894,67083.3,67083.2,0.162]
["binance-futures","BTCUSDT",1772997608896,2.056,67077.6,67077.5,1.644]
["binance-futures","BTCUSDT",1772997666077,5.767,67078.4,67078.3,3.301]
["binance-futures","BTCUSDT",1772997714778,5.264,67076.2,67076.1,0.136]
["binance-futures","BTCUSDT",1772997749317,3.652,67116.1,67116.0,3.043]
["binance-futures","BTCUSDT",1772997807922,8.307,67146.5,67146.4,1.165]
["binance-futures","BTCUSDT",1772997840122,0.621,67178.2,67178.1,9.967]
["binance-futures","BTCUSDT",1772997873867,3.991,67210.9,67210.8,1.66]
["binance-futures","BTCUSDT",1772997920768,4.725,67159.4,67159.3,2.254]
["binance-futures","BTCUSDT",1772997954150,0.113,67165.2,67165.1,15.378]
["binance-futures","BTCUSDT",1772998007532,2.947,67170.9,67170.8,1.646]
["binance-futures","BTCUSDT",1772998048588,2.484,67209.1,67209.0,4.809]
["binance-futures","BTCUSDT",1772998099478,8.164,67189.8,67189.7,0.558]
["binance-futures","BTCUSDT",1772998106212,0.787,67173.3,67173.2,4.385]
["binance-futures","BTCUSDT",1772998196118,0.257,67166.5,67166.4,8.86]
["binance-futures","BTCUSDT",1772998215882,3.0,67180.4,67180.3,2.319]
["binance-futures","BTCUSDT",1772998250716,3.013,67185.7,67185.6,2.196]
["binance-futures","BTCUSDT",1772998304744,2.374,67232.8,67232.7,3.702]
["binance-futures","BTCUSDT",1772998339254,5.977,67190.9,67190.8,0.127]
["binance-futures","BTCUSDT",1772998366912,8.875,67208.1,67208.0,0.055]
["binance-futures","BTCUSDT",1772998414396,3.657,67282.0,67281.9,3.143]
["binance-futures","BTCUSDT",1772998452416,2.496,67295.6,67295.5,2.9]
["binance-futures","BTCUSDT",1772998494004,0.5,67300.0,67299.9,8.43]
["binance-futures","BTCUSDT",1772998528332,1.166,67276.5,67276.4,4.094]
["binance-futures","BTCUSDT",1772998561800,3.011,67278.4,67278.3,1.853]
["binance-futures","BTCUSDT",1772998618316,6.498,67304.6,67304.5,2.365]
["binance-futures","BTCUSDT",1772998661513,5.0,67316.6,67316.5,0.998]
["binance-futures","BTCUSDT",1772998681899,3.06,67305.7,67305.6,3.786]
["binance-futures","BTCUSDT",1772998724608,3.736,67295.2,67295.1,1.786]
["binance-futures","BTCUSDT",1772998746356,5.189,67275.8,67275.7,3.85]
["binance-futures","BTCUSDT",1772998801046,2.897,67297.4,67297.3,2.661]
["binance-futures","BTCUSDT",1772998844369,3.7,67280.1,67280.0,3.364]
["binance-futures","BTCUSDT",1772998913222,3.013,67292.0,67291.9,1.165]
["binance-futures","BTCUSDT",1772998963772,6.519,67320.0,67319.9,0.999]
["binance-futures","BTCUSDT",1772998985535,6.974,67340.9,67340.8,0.139]
["binance-futures","BTCUSDT",1772999018863,4.703,67339.0,67338.9,2.66]
["binance-futures","BTCUSDT",1772999086332,6.688,67306.3,67306.2,2.094]
["binance-futures","BTCUSDT",1772999113898,4.865,67315.7,67315.6,2.927]
["binance-futures","BTCUSDT",1772999152002,0.267,67300.2,67300.1,8.448]
["binance-futures","BTCUSDT",1772999226640,4.108,67346.9,67346.8,0.092]
["binance-futures","BTCUSDT",1772999262546,1.967,67371.0,67370.9,4.846]
["binance-futures","BTCUSDT",1772999288856,1.153,67394.0,67393.9,13.966]
["binance-futures","BTCUSDT",1772999339892,3.129,67385.6,67385.5,2.243]
["binance-futures","BTCUSDT",1772999373813,7.593,67386.7,67386.6,8.079]
["binance-futures","BTCUSDT",1772999405426,4.265,67368.8,67368.7,1.947]
["binance-futures","BTCUSDT",1772999475538,2.61,67319.1,67319.0,2.705]
["binance-futures","BTCUSDT",1772999503980,10.264,67276.7,67276.6,0.019]
["binance-futures","BTCUSDT",1772999529544,2.566,67272.0,67271.9,5.134]
["binance-futures","BTCUSDT",1772999553060,2.794,67267.9,67267.8,2.888]
["binance-futures","BTCUSDT",1772999648320,0.432,67279.0,67278.9,12.554]
["binance-futures","BTCUSDT",1772999666808,8.324,67291.0,67290.9,1.128]
["binance-futures","BTCUSDT",1772999711308,4.932,67289.7,67289.6,5.017]
["binance-futures","BTCUSDT",1772999806512,6.223,67300.3,67300.2,4.613]
["binance-futures","BTCUSDT",1772999837108,4.329,67287.2,67287.1,2.662]
["binance-futures","BTCUSDT",1772999922177,3.888,67267.3,67267.2,1.182]
["binance-futures","BTCUSDT",1772999963788,0.085,67256.5,67256.4,8.287]
["binance-futures","BTCUSDT",1773000002010,32.805,67292.5,67292.4,2.274]
["binance-futures","BTCUSDT",1773000040468,8.148,67261.3,67261.2,2.091]
["binance-futures","BTCUSDT",1773000094513,22.593,67248.0,67247.9,3.676]
["binance-futures","BTCUSDT",1773000121524,2.762,67221.0,67220.9,5.479]
["binance-futures","BTCUSDT",1773000151601,3.823,67225.1,67225.0,1.84]
["binance-futures","BTCUSDT",1773000235448,6.456,67226.9,67226.8,4.331]
["binance-futures","BTCUSDT",1773000254920,6.769,67201.3,67201.2,0.136]
["binance-futures","BTCUSDT",1773000284295,2.839,67208.0,67207.9,4.983]
["binance-futures","BTCUSDT",1773000351892,12.606,67155.9,67155.8,1.352]
["binance-futures","BTCUSDT",1773000372479,5.804,67158.3,67158.2,0.105]
["binance-futures","BTCUSDT",1773000409144,7.415,67161.9,67161.8,5.139]
["binance-futures","BTCUSDT",1773000482168,7.667,67182.0,67181.9,4.767]
["binance-futures","BTCUSDT",1773000519887,7.191,67182.7,67182.6,0.056]
["binance-futures","BTCUSDT",1773000562417,3.833,67200.9,67200.8,2.282]
["binance-futures","BTCUSDT",1773000623604,5.278,67121.0,67120.9,4.0]
["binance-futures","BTCUSDT",1773000655482,11.927,67098.1,67098.0,0.247]
["binance-futures","BTCUSDT",1773000684838,4.054,67105.6,67105.5,2.996]
["binance-futures","BTCUSDT",1773000758696,2.099,67123.9,67123.8,3.418]
["binance-futures","BTCUSDT",1773000809505,10.566,67105.0,67104.9,0.154]
["binance-futures","BTCUSDT",1773000836652,4.118,67086.1,67086.0,1.282]
["binance-futures","BTCUSDT",1773000854673,14.716,67073.6,67073.5,0.223]
["binance-futures","BTCUSDT",1773000928166,3.142,67096.2,67096.1,2.083]
["binance-futures","BTCUSDT",1773000948668,2.644,67100.0,67099.9,7.723]
["binance-futures","BTCUSDT",1773000991132,2.719,67032.7,67032.6,2.628]
["binance-futures","BTCUSDT",1773001052607,1.296,67081.0,67080.9,8.338]
["binance-futures","BTCUSDT",1773001074228,4.027,67092.2,67092.1,5.674]
["binance-futures","BTCUSDT",1773001116964,2.621,67120.1,67120.0,2.413]
["binance-futures","BTCUSDT",1773001173434,7.999,67159.2,67159.1,2.047]
["binance-futures","BTCUSDT",1773001237944,4.833,67141.8,67141.7,1.443]
["binance-futures","BTCUSDT",1773001267441,8.454,67130.2,67130.1,1.089]
["binance-futures","BTCUSDT",1773001367350,6.282,67100.1,67100.0,3.444]
["binance-futures","BTCUSDT",1773001439720,3.577,67069.4,67069.3,6.234]
["binance-futures","BTCUSDT",1773001462842,1.962,67060.0,67059.9,6.353]
["binance-futures","BTCUSDT",1773001505654,2.214,67022.3,67022.2,3.499]
["binance-futures","BTCUSDT",1773001579010,0.23,67021.0,67020.9,11.13]
["binance-futures","BTCUSDT",1773001605373,3.176,67049.1,67049.0,4.269]
["binance-futures","BTCUSDT",1773001682492,0.026,67051.6,67051.5,16.43]
["binance-futures","BTCUSDT",1773001764321,3.333,67061.2,67061.1,0.213]
["binance-futures","BTCUSDT",1773001819555,13.51,67042.4,67042.3,0.228]
["binance-futures","BTCUSDT",1773001827560,7.647,67088.7,67088.6,2.528]
["binance-futures","BTCUSDT",1773001904194,5.506,67148.2,67148.1,6.475]
["binance-futures","BTCUSDT",1773001946384,3.353,67167.8,67167.7,0.037]
["binance-futures","BTCUSDT",1773001955571,1.142,67188.1,67188.0,2.344]
["binance-futures","BTCUSDT",1773002000740,1.102,67277.2,67277.1,4.12]
["binance-futures","BTCUSDT",1773002041160,2.904,67239.2,67239.1,3.075]
["binance-futures","BTCUSDT",1773002075802,0.419,67273.9,67273.8,8.631]
["binance-futures","BTCUSDT",1773002115732,4.153,67320.6,67320.5,0.344]
["binance-futures","BTCUSDT",1773002164707,0.161,67317.3,67317.2,3.862]
["binance-futures","BTCUSDT",1773002225182,0.397,67323.9,67323.8,5.198]
["binance-futures","BTCUSDT",1773002256462,1.727,67409.5,67409.4,3.772]
["binance-futures","BTCUSDT",1773002280148,10.567,67436.4,67436.3,0.092]
["binance-futures","BTCUSDT",1773002318877,0.563,67463.1,67463.0,4.824]
["binance-futures","BTCUSDT",1773002352748,14.111,67419.7,67419.6,0.034]
["binance-futures","BTCUSDT",1773002392038,7.866,67365.4,67365.3,0.367]
["binance-futures","BTCUSDT",1773002403108,2.087,67328.3,67328.2,13.641]
["binance-futures","BTCUSDT",1773002438672,2.63,67365.3,67365.2,6.734]
["binance-futures","BTCUSDT",1773002505788,2.356,67365.4,67365.3,1.931]
["binance-futures","BTCUSDT",1773002548814,5.089,67386.3,67386.2,4.559]
["binance-futures","BTCUSDT",1773002605984,13.652,67350.1,67350.0,2.133]
["binance-futures","BTCUSDT",1773002668212,6.659,67321.9,67321.8,4.192]
["binance-futures","BTCUSDT",1773002703293,2.497,67314.8,67314.7,18.064]
["binance-futures","BTCUSDT",1773002746612,5.802,67264.8,67264.7,0.267]
["binance-futures","BTCUSDT",1773002799132,12.692,67281.2,67281.1,0.066]
["binance-futures","BTCUSDT",1773002860242,14.737,67345.3,67345.2,0.063]
["binance-futures","BTCUSDT",1773002863422,9.047,67345.3,67345.2,0.515]
["binance-futures","BTCUSDT",1773002972882,13.128,67350.1,67350.0,0.11]
["binance-futures","BTCUSDT",1773003030280,0.287,67332.5,67332.4,45.837]
["binance-futures","BTCUSDT",1773003041897,0.809,67332.5,67332.4,44.26]
["binance-futures","BTCUSDT",1773003096288,0.22,67235.2,67235.1,11.66]
["binance-futures","BTCUSDT",1773003135772,4.623,67236.3,67236.2,0.468]
["binance-futures","BTCUSDT",1773003165798,1.087,67164.4,67164.3,3.539]
["binance-futures","BTCUSDT",1773003222068,3.432,67212.9,67212.8,4.951]
["binance-futures","BTCUSDT",1773003274756,1.354,67231.9,67231.8,9.377]
["binance-futures","BTCUSDT",1773003373512,2.732,67235.3,67235.2,3.492]
["binance-futures","BTCUSDT",1773003383189,2.719,67235.3,67235.2,3.291]
["binance-futures","BTCUSDT",1773003484814,2.366,67192.6,67192.5,2.048]
["binance-futures","BTCUSDT",1773003567625,2.473,67180.4,67180.3,5.541]
["binance-futures","BTCUSDT",1773003618988,13.155,67208.1,67208.0,1.371]
["binance-futures","BTCUSDT",1773003658536,2.892,67216.3,67216.2,2.863]
["binance-futures","BTCUSDT",1773003715164,17.436,67202.1,67202.0,0.175]
["binance-futures","BTCUSDT",1773003797676,2.71,67216.3,67216.2,2.929]
["binance-futures","BTCUSDT",1773003821586,4.01,67204.1,67204.0,2.947]
["binance-futures","BTCUSDT",1773003865518,7.924,67155.5,67155.4,4.124]
["binance-futures","BTCUSDT",1773003931742,45.823,67080.4,67080.3,0.303]
["binance-futures","BTCUSDT",1773003963596,3.092,67109.6,67109.5,2.544]
["binance-futures","BTCUSDT",1773003986320,5.015,67098.5,67098.4,2.397]
["binance-futures","BTCUSDT",1773004063592,1.144,67099.0,67098.9,1.948]
["binance-futures","BTCUSDT",1773004107264,7.728,67111.3,67111.2,1.023]
["binance-futures","BTCUSDT",1773004135514,3.774,67089.1,67089.0,1.195]
["binance-futures","BTCUSDT",1773004166028,0.27,67026.7,67026.6,6.561]
["binance-futures","BTCUSDT",1773004216428,2.381,66907.7,66907.6,4.18]
["binance-futures","BTCUSDT",1773004243427,3.697,66866.1,66866.0,3.998]
["binance-futures","BTCUSDT",1773004271433,0.622,66887.8,66887.7,10.776]
["binance-futures","BTCUSDT",1773004340830,5.804,66907.6,66907.5,0.477]
["binance-futures","BTCUSDT",1773004373013,14.247,66898.1,66898.0,0.358]
["binance-futures","BTCUSDT",1773004402128,3.257,66850.1,66850.0,4.957]
["binance-futures","BTCUSDT",1773004451532,2.009,66770.6,66770.5,3.224]
["binance-futures","BTCUSDT",1773004475435,2.887,66815.5,66815.4,1.739]
["binance-futures","BTCUSDT",1773004501850,4.474,66753.6,66753.5,0.796]
["binance-futures","BTCUSDT",1773004518801,2.932,66794.9,66794.8,2.959]
["binance-futures","BTCUSDT",1773004580604,10.986,66839.7,66839.6,3.492]
["binance-futures","BTCUSDT",1773004611460,10.855,66839.5,66839.4,0.159]
["binance-futures","BTCUSDT",1773004637410,14.513,66808.9,66808.8,0.064]
["binance-futures","BTCUSDT",1773004684714,5.779,66808.5,66808.4,2.722]
["binance-futures","BTCUSDT",1773004753660,0.376,66834.0,66833.9,7.262]
["binance-futures","BTCUSDT",1773004790356,0.689,66834.0,66833.9,3.914]
["binance-futures","BTCUSDT",1773004829300,0.023,66872.7,66872.6,10.259]
["binance-futures","BTCUSDT",1773004894961,9.027,66890.9,66890.8,0.658]
["binance-futures","BTCUSDT",1773004921720,9.237,66871.9,66871.8,1.437]
["binance-futures","BTCUSDT",1773005021233,6.92,66868.0,66867.9,2.296]
["binance-futures","BTCUSDT",1773005062640,0.63,66902.6,66902.5,16.6]
["binance-futures","BTCUSDT",1773005082072,1.225,66957.8,66957.7,9.985]
["binance-futures","BTCUSDT",1773005170068,1.21,66929.7,66929.6,4.459]
["binance-futures","BTCUSDT",1773005210820,2.785,66941.7,66941.6,4.433]
["binance-futures","BTCUSDT",1773005246208,0.867,66950.1,66950.0,8.128]
["binance-futures","BTCUSDT",1773005310336,1.994,66948.4,66948.3,2.794]
["binance-futures","BTCUSDT",1773005393865,1.089,66891.1,66891.0,7.26]
["binance-futures","BTCUSDT",1773005435028,7.29,66903.5,66903.4,5.499]
["binance-futures","BTCUSDT",1773005471620,10.783,66873.1,66873.0,0.034]
["binance-futures","BTCUSDT",1773005546568,6.871,66916.7,66916.6,1.031]
["binance-futures","BTCUSDT",1773005609308,2.664,66939.4,66939.3,2.092]
["binance-futures","BTCUSDT",1773005639676,1.869,66967.7,66967.6,8.686]
["binance-futures","BTCUSDT",1773005709868,3.886,66953.0,66952.9,184.202]
["binance-futures","BTCUSDT",1773005750904,1.855,66939.3,66939.2,6.833]
["binance-futures","BTCUSDT",1773005837380,1.066,66969.8,66969.7,13.092]
["binance-futures","BTCUSDT",1773005844712,0.351,66969.8,66969.7,16.404]
["binance-futures","BTCUSDT",1773005927901,2.424,66950.0,66949.9,3.078]
["binance-futures","BTCUSDT",1773005956072,2.594,66949.9,66949.8,1.457]
["binance-futures","BTCUSDT",1773006006764,1.977,66941.2,66941.1,2.672]
["binance-futures","BTCUSDT",1773006087304,1.723,66955.7,66955.6,2.918]
["binance-futures","BTCUSDT",1773006134812,4.678,66950.0,66949.3,0.002]
["binance-futures","BTCUSDT",1773006212772,1.077,66948.8,66948.7,2.033]
["binance-futures","BTCUSDT",1773006235990,1.252,66977.3,66977.2,1.557]
["binance-futures","BTCUSDT",1773006274886,0.096,66962.4,66962.3,7.07]
["binance-futures","BTCUSDT",1773006350010,0.054,66988.9,66988.8,6.41]
["binance-futures","BTCUSDT",1773006351676,0.089,66991.2,66991.1,5.085]
["binance-futures","BTCUSDT",1773006410457,4.216,66950.1,66950.0,0.479]
["binance-futures","BTCUSDT",1773006490456,0.247,67011.8,67011.7,0.337]
["binance-futures","BTCUSDT",1773006502000,0.853,67008.4,67008.3,0.058]
["binance-futures","BTCUSDT",1773006566005,1.733,66953.8,66953.7,0.031]
["binance-futures","BTCUSDT",1773006608337,2.85,66956.0,66955.9,0.041]
["binance-futures","BTCUSDT",1773006649976,3.868,66895.6,66895.5,0.096]
["binance-futures","BTCUSDT",1773006688864,0.11,66914.4,66914.3,9.209]
["binance-futures","BTCUSDT",1773006733172,0.097,66890.6,66890.5,6.629]
["binance-futures","BTCUSDT",1773006794944,3.019,66918.1,66918.0,0.281]
["binance-futures","BTCUSDT",1773006808948,3.381,66915.7,66915.6,0.201]
["binance-futures","BTCUSDT",1773006859186,0.155,66934.5,66934.4,7.346]
["binance-futures","BTCUSDT",1773006943664,25.489,66973.5,66973.4,0.08]
["binance-futures","BTCUSDT",1773006952180,23.555,66963.9,66963.8,0.062]
["binance-futures","BTCUSDT",1773007004669,0.08,66933.0,66932.9,6.484]
["binance-futures","BTCUSDT",1773007067440,0.95,66961.3,66961.2,7.942]
["binance-futures","BTCUSDT",1773007140732,1.131,66943.5,66943.4,2.626]
["binance-futures","BTCUSDT",1773007184052,3.423,66912.9,66912.8,0.262]
["binance-futures","BTCUSDT",1773007227272,1.571,66789.2,66789.1,1.024]
["binance-futures","BTCUSDT",1773007256488,3.124,66702.6,66702.5,1.32]
["binance-futures","BTCUSDT",1773007285800,0.119,66643.8,66643.7,9.299]
["binance-futures","BTCUSDT",1773007324308,7.509,66659.2,66659.1,1.094]
["binance-futures","BTCUSDT",1773007346966,4.381,66627.3,66627.2,1.439]
["binance-futures","BTCUSDT",1773007359739,2.077,66613.5,66613.4,4.234]
["binance-futures","BTCUSDT",1773007415976,0.271,66039.2,66036.2,1.359]
["binance-futures","BTCUSDT",1773007420140,1.516,66112.2,66112.1,6.577]
["binance-futures","BTCUSDT",1773007455196,0.36,65846.8,65844.7,8.645]
["binance-futures","BTCUSDT",1773007506848,5.001,65832.1,65832.0,2.149]
["binance-futures","BTCUSDT",1773007508356,5.65,65800.1,65800.0,1.248]
["binance-futures","BTCUSDT",1773007544340,2.633,65883.1,65883.0,4.151]
["binance-futures","BTCUSDT",1773007579668,4.532,65957.6,65957.5,0.111]
["binance-futures","BTCUSDT",1773007609054,0.182,65995.0,65994.9,4.71]
["binance-futures","BTCUSDT",1773007631268,10.183,65993.9,65993.8,0.716]
["binance-futures","BTCUSDT",1773007664040,6.541,66092.6,66092.5,3.493]
["binance-futures","BTCUSDT",1773007695980,1.997,66110.0,66109.9,6.337]
["binance-futures","BTCUSDT",1773007706441,4.247,66085.4,66085.3,2.931]
["binance-futures","BTCUSDT",1773007761133,3.278,66052.2,66052.1,4.119]
["binance-futures","BTCUSDT",1773007783561,4.579,65993.3,65993.2,2.968]
["binance-futures","BTCUSDT",1773007791890,11.348,66000.1,66000.0,1.058]
["binance-futures","BTCUSDT",1773007820458,0.92,66023.0,66022.9,8.694]
["binance-futures","BTCUSDT",1773007862812,2.076,65912.4,65912.3,2.773]
["binance-futures","BTCUSDT",1773007893668,0.111,65998.6,65998.5,5.519]
["binance-futures","BTCUSDT",1773007907876,6.51,65946.9,65946.8,1.145]
["binance-futures","BTCUSDT",1773007948223,10.959,65765.0,65764.9,0.165]
["binance-futures","BTCUSDT",1773007973136,8.873,65699.9,65699.8,8.635]
["binance-futures","BTCUSDT",1773007990045,3.035,65744.1,65744.0,1.565]
["binance-futures","BTCUSDT",1773008017548,2.873,65821.5,65821.4,1.408]
["binance-futures","BTCUSDT",1773008059308,1.084,65969.8,65969.7,5.24]
["binance-futures","BTCUSDT",1773008074987,5.739,65973.4,65973.3,1.433]
["binance-futures","BTCUSDT",1773008105504,0.204,66000.0,65999.9,12.977]
["binance-futures","BTCUSDT",1773008146272,0.123,65977.5,65977.4,5.133]
["binance-futures","BTCUSDT",1773008170416,4.062,66072.6,66072.5,2.172]
["binance-futures","BTCUSDT",1773008213280,0.953,66121.0,66120.9,3.93]
["binance-futures","BTCUSDT",1773008232922,0.001,66124.2,66123.9,0.082]
["binance-futures","BTCUSDT",1773008261806,2.858,66063.5,66063.4,3.589]
["binance-futures","BTCUSDT",1773008280440,1.109,66039.7,66039.6,11.127]
["binance-futures","BTCUSDT",1773008331379,3.754,65853.6,65853.5,2.226]
["binance-futures","BTCUSDT",1773008345184,0.074,65832.9,65832.8,8.168]
["binance-futures","BTCUSDT",1773008367165,2.347,65872.3,65872.2,4.233]
["binance-futures","BTCUSDT",1773008419266,3.058,65683.8,65683.7,5.859]
["binance-futures","BTCUSDT",1773008438678,2.343,65688.5,65688.4,2.172]
["binance-futures","BTCUSDT",1773008456008,2.052,65716.5,65716.4,7.634]
["binance-futures","BTCUSDT",1773008506880,8.727,65729.2,65729.1,1.018]
["binance-futures","BTCUSDT",1773008524533,1.143,65712.4,65712.3,4.255]
["binance-futures","BTCUSDT",1773008545646,4.678,65674.7,65674.6,1.939]
["binance-futures","BTCUSDT",1773008569529,7.415,65670.4,65670.3,0.778]
["binance-futures","BTCUSDT",1773008616168,2.233,65639.7,65639.6,0.922]
["binance-futures","BTCUSDT",1773008639768,5.606,65641.7,65641.6,0.307]
["binance-futures","BTCUSDT",1773008660072,5.342,65596.3,65596.2,3.008]
["binance-futures","BTCUSDT",1773008705539,3.979,65621.7,65621.6,0.287]
["binance-futures","BTCUSDT",1773008718094,2.327,65604.2,65604.1,4.275]
["binance-futures","BTCUSDT",1773008773082,3.399,65741.9,65741.8,0.808]
["binance-futures","BTCUSDT",1773008795809,2.819,65806.8,65806.7,2.295]
["binance-futures","BTCUSDT",1773008819460,0.137,65773.1,65773.0,4.252]
["binance-futures","BTCUSDT",1773008832582,45.864,65827.0,65826.9,6.369]
["binance-futures","BTCUSDT",1773008880981,2.715,65791.3,65791.2,2.014]
["binance-futures","BTCUSDT",1773008903914,3.863,65805.6,65805.5,2.768]
["binance-futures","BTCUSDT",1773008928704,7.794,65888.8,65888.7,0.363]
["binance-futures","BTCUSDT",1773008955732,0.809,65949.9,65949.8,9.474]
["binance-futures","BTCUSDT",1773008995677,2.677,65871.6,65871.5,5.237]
["binance-futures","BTCUSDT",1773009016880,0.123,65834.8,65834.7,9.527]
["binance-futures","BTCUSDT",1773009068260,1.207,65719.5,65719.4,3.695]
["binance-futures","BTCUSDT",1773009091636,6.817,65710.1,65710.0,0.179]
["binance-futures","BTCUSDT",1773009108206,0.006,65787.0,65786.8,2.201]
["binance-futures","BTCUSDT",1773009158664,3.287,65821.4,65821.3,1.318]
["binance-futures","BTCUSDT",1773009183312,1.893,65862.4,65862.3,4.474]
["binance-futures","BTCUSDT",1773009197688,27.184,65925.2,65925.1,2.858]
["binance-futures","BTCUSDT",1773009250370,0.364,65973.6,65973.5,7.321]
["binance-futures","BTCUSDT",1773009270788,1.314,65995.9,65995.8,3.868]
["binance-futures","BTCUSDT",1773009288864,1.252,66019.2,66019.1,2.609]
["binance-futures","BTCUSDT",1773009315276,0.938,65993.6,65993.5,4.263]
["binance-futures","BTCUSDT",1773009359766,1.977,65990.0,65989.9,1.739]
["binance-futures","BTCUSDT",1773009385834,5.986,66020.1,66020.0,1.437]
["binance-futures","BTCUSDT",1773009412911,0.053,66022.9,66022.8,6.936]
["binance-futures","BTCUSDT",1773009454852,3.756,66150.9,66150.8,0.919]
["binance-futures","BTCUSDT",1773009484112,2.23,66148.2,66148.1,1.363]
["binance-futures","BTCUSDT",1773009500456,0.158,66070.2,66070.1,7.167]
["binance-futures","BTCUSDT",1773009543328,14.191,65929.5,65929.4,0.384]
["binance-futures","BTCUSDT",1773009571196,8.323,65966.5,65966.4,0.092]
["binance-futures","BTCUSDT",1773009613074,1.509,66002.4,66002.3,0.96]
["binance-futures","BTCUSDT",1773009617460,3.086,66002.2,66002.1,0.178]
["binance-futures","BTCUSDT",1773009665441,2.557,66007.8,66007.7,4.328]
["binance-futures","BTCUSDT",1773009681988,1.435,65996.5,65996.4,5.289]
["binance-futures","BTCUSDT",1773009718042,9.196,66000.0,65999.9,1.793]
["binance-futures","BTCUSDT",1773009771766,2.018,65987.9,65987.8,1.775]
["binance-futures","BTCUSDT",1773009807200,0.954,66005.5,66005.4,2.923]
["binance-futures","BTCUSDT",1773009853200,1.181,65993.8,65993.7,6.847]
["binance-futures","BTCUSDT",1773009860362,3.135,65998.0,65997.9,1.072]
["binance-futures","BTCUSDT",1773009901732,2.087,66008.1,66008.0,4.192]
["binance-futures","BTCUSDT",1773009925697,3.095,66068.6,66068.5,2.416]
["binance-futures","BTCUSDT",1773009960368,1.512,66063.6,66063.5,0.387]
["binance-futures","BTCUSDT",1773009998668,1.021,66140.1,66140.0,4.383]
["binance-futures","BTCUSDT",1773010041454,0.069,66148.3,66148.2,8.544]
["binance-futures","BTCUSDT",1773010074223,2.302,66138.3,66138.2,8.206]
["binance-futures","BTCUSDT",1773010097614,1.961,66213.0,66212.9,1.253]
["binance-futures","BTCUSDT",1773010133644,4.301,66240.9,66240.8,0.049]
["binance-futures","BTCUSDT",1773010168214,3.008,66201.0,66200.9,1.475]
["binance-futures","BTCUSDT",1773010197372,7.288,66121.6,66121.5,0.541]
["binance-futures","BTCUSDT",1773010238588,2.25,66026.6,66026.5,4.159]
["binance-futures","BTCUSDT",1773010263804,1.79,66069.0,66068.9,1.454]
["binance-futures","BTCUSDT",1773010273396,2.657,66118.3,66118.2,4.281]
["binance-futures","BTCUSDT",1773010310302,6.481,66092.0,66091.9,1.631]
["binance-futures","BTCUSDT",1773010345446,2.073,66148.2,66148.1,3.075]
["binance-futures","BTCUSDT",1773010389184,0.97,66146.6,66146.5,1.562]
["binance-futures","BTCUSDT",1773010416716,5.779,66170.7,66170.6,0.319]
["binance-futures","BTCUSDT",1773010471692,1.372,66159.8,66159.7,7.232]
["binance-futures","BTCUSDT",1773010504916,0.932,66195.5,66195.4,2.328]
["binance-futures","BTCUSDT",1773010548334,1.008,66173.9,66173.8,3.621]
["binance-futures","BTCUSDT",1773010594190,0.004,66198.5,66198.4,11.172]
["binance-futures","BTCUSDT",1773010625600,11.148,66200.8,66200.7,0.607]
["binance-futures","BTCUSDT",1773010665176,0.135,66144.7,66144.6,3.431]
["binance-futures","BTCUSDT",1773010712414,3.735,66197.4,66197.3,4.275]
["binance-futures","BTCUSDT",1773010724752,7.199,66185.7,66185.6,0.174]
["binance-futures","BTCUSDT",1773010768312,3.789,66178.0,66177.9,4.097]
["binance-futures","BTCUSDT",1773010837601,2.426,66180.8,66180.7,2.474]
["binance-futures","BTCUSDT",1773010843332,0.381,66156.0,66155.9,3.527]
["binance-futures","BTCUSDT",1773010876419,1.515,66300.1,66300.0,1.496]
["binance-futures","BTCUSDT",1773010917920,0.004,66180.0,66179.9,6.615]
["binance-futures","BTCUSDT",1773010957440,0.057,66228.0,66227.9,5.509]
["binance-futures","BTCUSDT",1773010973938,8.224,66212.3,66212.2,0.444]
["binance-futures","BTCUSDT",1773011016188,0.044,66217.1,66217.0,4.56]
["binance-futures","BTCUSDT",1773011049397,0.213,66306.4,66306.3,2.997]
["binance-futures","BTCUSDT",1773011063832,6.555,66328.8,66328.7,0.977]
["binance-futures","BTCUSDT",1773011096948,0.451,66343.0,66340.8,0.384]
["binance-futures","BTCUSDT",1773011139510,1.259,66388.0,66387.9,6.89]
["binance-futures","BTCUSDT",1773011152654,2.32,66344.5,66344.4,0.163]
["binance-futures","BTCUSDT",1773011213428,1.971,66256.1,66256.0,0.947]
["binance-futures","BTCUSDT",1773011232178,5.262,66250.1,66250.0,2.101]
["binance-futures","BTCUSDT",1773011262048,6.74,66249.8,66249.7,0.863]
["binance-futures","BTCUSDT",1773011279059,8.831,66273.0,66272.9,0.131]
["binance-futures","BTCUSDT",1773011327756,0.722,66173.6,66173.5,6.045]
["binance-futures","BTCUSDT",1773011361488,4.258,66200.0,66199.9,4.153]
["binance-futures","BTCUSDT",1773011376424,1.807,66187.8,66187.7,2.857]
["binance-futures","BTCUSDT",1773011434028,1.938,66158.3,66158.2,1.916]
["binance-futures","BTCUSDT",1773011449355,4.14,66112.1,66112.0,0.864]
["binance-futures","BTCUSDT",1773011468458,2.089,66099.9,66099.8,3.109]
["binance-futures","BTCUSDT",1773011497189,0.028,66112.8,66112.7,8.236]
["binance-futures","BTCUSDT",1773011547703,1.474,66202.6,66202.5,1.519]
["binance-futures","BTCUSDT",1773011572212,0.946,66186.8,66186.7,3.507]
["binance-futures","BTCUSDT",1773011597688,0.913,66220.4,66220.3,2.51]
["binance-futures","BTCUSDT",1773011646795,8.971,66250.8,66250.7,0.122]
["binance-futures","BTCUSDT",1773011675474,2.264,66265.0,66264.9,1.664]
["binance-futures","BTCUSDT",1773011700446,2.34,66291.0,66290.9,0.682]
["binance-futures","BTCUSDT",1773011751130,0.108,66263.6,66263.5,5.404]
["binance-futures","BTCUSDT",1773011781950,1.112,66272.7,66272.6,2.449]
["binance-futures","BTCUSDT",1773011802779,5.933,66298.4,66298.3,0.081]
["binance-futures","BTCUSDT",1773011852834,0.023,66348.2,66348.1,2.792]
["binance-futures","BTCUSDT",1773011881818,3.189,66321.2,66321.1,0.003]
["binance-futures","BTCUSDT",1773011897088,5.357,66282.9,66282.8,1.495]
["binance-futures","BTCUSDT",1773011959056,8.005,66256.6,66256.5,0.036]
["binance-futures","BTCUSDT",1773011983114,0.091,66236.8,66236.7,6.022]
["binance-futures","BTCUSDT",1773012001955,2.026,66212.5,66212.4,3.15]
["binance-futures","BTCUSDT",1773012057532,4.11,66255.9,66255.8,1.591]
["binance-futures","BTCUSDT",1773012088997,7.742,66264.3,66264.2,0.223]
["binance-futures","BTCUSDT",1773012117524,0.058,66259.0,66258.9,7.22]
["binance-futures","BTCUSDT",1773012144977,2.553,66338.6,66338.5,3.195]
["binance-futures","BTCUSDT",1773012194232,1.893,66441.0,66440.9,3.061]
["binance-futures","BTCUSDT",1773012210161,1.693,66457.7,66457.6,0.37]
["binance-futures","BTCUSDT",1773012263448,0.664,66470.2,66470.1,2.289]
["binance-futures","BTCUSDT",1773012288432,1.005,66466.6,66466.5,2.859]
["binance-futures","BTCUSDT",1773012320257,4.086,66476.9,66476.8,1.111]
["binance-futures","BTCUSDT",1773012368432,4.366,66468.8,66468.7,0.846]
["binance-futures","BTCUSDT",1773012391220,5.355,66484.1,66484.0,0.431]
["binance-futures","BTCUSDT",1773012414032,6.261,66470.3,66470.2,0.241]
["binance-futures","BTCUSDT",1773012445864,3.419,66465.3,66465.2,0.509]
["binance-futures","BTCUSDT",1773012506020,3.453,66365.0,66364.9,0.872]
["binance-futures","BTCUSDT",1773012529452,2.211,66399.7,66399.1,0.004]
["binance-futures","BTCUSDT",1773012557068,10.102,66424.1,66424.0,0.05]
["binance-futures","BTCUSDT",1773012611674,4.614,66437.2,66437.1,1.196]
["binance-futures","BTCUSDT",1773012638528,0.31,66400.1,66400.0,3.284]
["binance-futures","BTCUSDT",1773012663137,7.849,66444.0,66443.9,1.254]
["binance-futures","BTCUSDT",1773012721700,0.304,66469.2,66469.1,25.006]
["binance-futures","BTCUSDT",1773012751588,4.304,66404.4,66404.3,1.377]
["binance-futures","BTCUSDT",1773012776215,2.231,66410.4,66410.3,1.696]
["binance-futures","BTCUSDT",1773012830113,1.021,66429.8,66429.7,1.216]
["binance-futures","BTCUSDT",1773012863816,0.657,66420.1,66420.0,1.471]
["binance-futures","BTCUSDT",1773012884557,0.226,66408.0,66407.9,2.13]
["binance-futures","BTCUSDT",1773012922172,0.403,66344.6,66344.5,1.829]
["binance-futures","BTCUSDT",1773012973970,0.534,66339.2,66339.1,4.577]
["binance-futures","BTCUSDT",1773012992730,5.274,66380.1,66380.0,1.045]
["binance-futures","BTCUSDT",1773013029618,0.898,66372.0,66371.9,2.31]
["binance-futures","BTCUSDT",1773013079208,0.461,66292.0,66291.9,3.732]
["binance-futures","BTCUSDT",1773013116324,3.551,66283.3,66283.2,1.778]
["binance-futures","BTCUSDT",1773013130034,2.953,66239.6,66239.5,0.853]
["binance-futures","BTCUSDT",1773013175698,1.338,66182.4,66182.3,2.314]
["binance-futures","BTCUSDT",1773013209200,1.632,66148.1,66148.0,3.139]
["binance-futures","BTCUSDT",1773013225510,1.588,66172.1,66172.0,5.335]
["binance-futures","BTCUSDT",1773013257808,0.437,66186.4,66186.3,3.575]
["binance-futures","BTCUSDT",1773013305848,8.838,66193.0,66192.9,0.121]
["binance-futures","BTCUSDT",1773013353732,7.307,66151.4,66151.3,0.299]
["binance-futures","BTCUSDT",1773013360932,1.152,66147.4,66147.3,1.946]
["binance-futures","BTCUSDT",1773013409412,0.8,66164.6,66164.5,6.209]
["binance-futures","BTCUSDT",1773013453743,0.322,66126.1,66126.0,3.797]
["binance-futures","BTCUSDT",1773013501468,8.666,66042.2,66042.1,0.44]
["binance-futures","BTCUSDT",1773013515946,1.376,66035.8,66035.7,6.423]
["binance-futures","BTCUSDT",1773013557363,0.201,66033.3,66033.2,3.972]
["binance-futures","BTCUSDT",1773013595708,0.001,66042.9,66041.7,1.158]
["binance-futures","BTCUSDT",1773013601801,2.046,66052.4,66052.3,1.874]
["binance-futures","BTCUSDT",1773013634392,11.771,66056.3,66056.2,0.025]
["binance-futures","BTCUSDT",1773013661735,2.514,66018.9,66018.8,1.58]
["binance-futures","BTCUSDT",1773013698441,2.305,66000.1,66000.0,2.972]
["binance-futures","BTCUSDT",1773013734332,0.627,65970.8,65970.7,6.14]
["binance-futures","BTCUSDT",1773013773350,0.211,66130.0,66129.9,8.526]
["binance-futures","BTCUSDT",1773013802230,4.439,66123.0,66122.9,2.312]
["binance-futures","BTCUSDT",1773013825288,1.413,66146.4,66146.3,6.194]
["binance-futures","BTCUSDT",1773013868508,2.296,66142.2,66142.1,4.687]
["binance-futures","BTCUSDT",1773013908846,0.684,66111.5,66111.4,7.295]
["binance-futures","BTCUSDT",1773013943109,9.947,66053.0,66052.9,0.025]
["binance-futures","BTCUSDT",1773013954272,2.471,66041.9,66041.8,1.647]
["binance-futures","BTCUSDT",1773014016486,0.191,66008.4,66008.3,5.424]
["binance-futures","BTCUSDT",1773014029016,2.018,65999.1,65999.0,0.752]
["binance-futures","BTCUSDT",1773014061140,6.636,65960.0,65958.2,0.002]
["binance-futures","BTCUSDT",1773014097750,1.074,66001.1,66001.0,1.167]
["binance-futures","BTCUSDT",1773014139429,1.576,66003.6,66003.5,2.899]
["binance-futures","BTCUSDT",1773014169296,2.431,66020.1,66020.0,3.751]
["binance-futures","BTCUSDT",1773014225262,8.001,66011.2,66011.1,0.473]
["binance-futures","BTCUSDT",1773014255657,0.316,65933.0,65932.9,4.349]
["binance-futures","BTCUSDT",1773014291900,0.11,65921.5,65921.4,6.741]
["binance-futures","BTCUSDT",1773014327463,5.797,65920.1,65920.0,1.32]
["binance-futures","BTCUSDT",1773014341662,1.236,65912.2,65912.1,1.165]
["binance-futures","BTCUSDT",1773014367988,0.771,65915.1,65915.0,1.384]
["binance-futures","BTCUSDT",1773014368041,0.767,65915.1,65915.0,1.384]
["binance-futures","BTCUSDT",1773014368147,0.769,65915.1,65915.0,1.384]
["binance-futures","BTCUSDT",1773014368252,1.413,65915.1,65915.0,1.12]
["binance-futures","BTCUSDT",1773014368303,1.728,65915.1,65915.0,0.851]
["binance-futures","BTCUSDT",1773014368356,1.796,65915.1,65915.0,0.79]
["binance-futures","BTCUSDT",1773014368408,1.925,65915.1,65915.0,0.786]
["binance-futures","BTCUSDT",1773014368456,1.885,65915.1,65915.0,0.786]
["binance-futures","BTCUSDT",1773014368512,1.89,65915.1,65915.0,0.816]
["binance-futures","BTCUSDT",1773014368618,1.864,65915.1,65915.0,1.013]
["binance-futures","BTCUSDT",1773014368669,1.83,65915.1,65915.0,1.015]
["binance-futures","BTCUSDT",1773014368722,1.634,65915.1,65915.0,0.801]
["binance-futures","BTCUSDT",1773014368774,1.735,65915.1,65915.0,0.801]
["binance-futures","BTCUSDT",1773014368880,1.265,65915.1,65915.0,1.284]
["binance-futures","BTCUSDT",1773014368932,0.947,65915.1,65915.0,1.764]
["binance-futures","BTCUSDT",1773014368983,1.021,65915.1,65915.0,1.764]
["binance-futures","BTCUSDT",1773014369035,0.931,65915.1,65915.0,1.518]
["binance-futures","BTCUSDT",1773014369088,2.929,65915.1,65915.0,0.716]
["binance-futures","BTCUSDT",1773014369140,2.059,65915.0,65914.9,7.172]
["binance-futures","BTCUSDT",1773014369192,2.287,65915.0,65914.9,7.172]
["binance-futures","BTCUSDT",1773014369244,2.151,65915.2,65915.1,5.488]
["binance-futures","BTCUSDT",1773014369295,0.743,65915.2,65915.1,5.475]
["binance-futures","BTCUSDT",1773014369348,0.975,65915.2,65915.1,4.446]
["binance-futures","BTCUSDT",1773014369400,0.975,65915.2,65915.1,4.529]
["binance-futures","BTCUSDT",1773014369452,0.975,65915.2,65915.1,4.524]
["binance-futures","BTCUSDT",1773014369500,1.175,65915.2,65915.1,4.526]
["binance-futures","BTCUSDT",1773014369556,1.678,65915.2,65915.1,3.357]
["binance-futures","BTCUSDT",1773014369608,1.833,65915.2,65915.1,3.284]
["binance-futures","BTCUSDT",1773014369659,1.831,65915.2,65915.1,3.227]
["binance-futures","BTCUSDT",1773014369712,1.874,65915.2,65915.1,3.223]
["binance-futures","BTCUSDT",1773014369816,1.949,65915.2,65915.1,0.345]
["binance-futures","BTCUSDT",1773014369868,1.949,65915.2,65915.1,0.349]
["binance-futures","BTCUSDT",1773014369920,1.951,65915.2,65915.1,0.349]
["binance-futures","BTCUSDT",1773014370026,8.967,65907.7,65907.6,0.588]
["binance-futures","BTCUSDT",1773014370078,6.19,65907.7,65907.6,0.536]
["binance-futures","BTCUSDT",1773014370130,6.212,65907.7,65907.6,0.536]
["binance-futures","BTCUSDT",1773014370182,6.115,65907.7,65907.6,0.536]
["binance-futures","BTCUSDT",1773014370234,6.109,65907.7,65907.6,0.853]
["binance-futures","BTCUSDT",1773014370286,6.109,65907.7,65907.6,0.858]
["binance-futures","BTCUSDT",1773014370336,6.068,65907.7,65907.6,0.858]
["binance-futures","BTCUSDT",1773014370442,4.037,65905.2,65905.1,0.343]
["binance-futures","BTCUSDT",1773014370494,4.128,65904.4,65904.3,0.523]
["binance-futures","BTCUSDT",1773014370544,4.138,65904.4,65904.3,0.704]
["binance-futures","BTCUSDT",1773014370598,4.159,65904.4,65904.3,0.401]
["binance-futures","BTCUSDT",1773014370650,3.721,65904.4,65904.3,1.017]
["binance-futures","BTCUSDT",1773014370702,3.705,65904.4,65904.3,1.216]
["binance-futures","BTCUSDT",1773014370754,3.703,65904.4,65904.3,1.787]
["binance-futures","BTCUSDT",1773014370805,3.023,65904.4,65904.3,3.104]
["binance-futures","BTCUSDT",1773014370858,1.708,65904.4,65904.3,3.111]
["binance-futures","BTCUSDT",1773014370908,1.558,65904.4,65904.3,3.061]
["binance-futures","BTCUSDT",1773014370962,1.556,65904.4,65904.3,3.061]
["binance-futures","BTCUSDT",1773014371066,1.556,65904.4,65904.3,3.063]
["binance-futures","BTCUSDT",1773014371117,1.556,65904.4,65904.3,3.065]
["binance-futures","BTCUSDT",1773014371168,1.556,65904.4,65904.3,2.996]
["binance-futures","BTCUSDT",1773014371222,1.526,65904.4,65904.3,2.996]
["binance-futures","BTCUSDT",1773014371378,0.751,65904.4,65904.3,3.0]
["binance-futures","BTCUSDT",1773014371430,0.179,65904.4,65904.3,3.575]
["binance-futures","BTCUSDT",1773014371482,0.062,65904.4,65904.3,4.534]
["binance-futures","BTCUSDT",1773014371533,0.661,65907.7,65907.6,6.694]
["binance-futures","BTCUSDT",1773014371586,0.064,65907.7,65907.6,6.835]
["binance-futures","BTCUSDT",1773014371638,1.899,65909.9,65909.8,5.92]
["binance-futures","BTCUSDT",1773014371692,1.918,65909.9,65909.8,5.542]
["binance-futures","BTCUSDT",1773014371744,1.919,65909.9,65909.8,5.443]
["binance-futures","BTCUSDT",1773014371796,0.002,65911.4,65911.0,13.504]
["binance-futures","BTCUSDT",1773014371848,1.439,65911.1,65911.0,6.517]
["binance-futures","BTCUSDT",1773014371900,1.565,65911.1,65911.0,4.006]
["binance-futures","BTCUSDT",1773014371952,1.528,65911.1,65911.0,4.006]
["binance-futures","BTCUSDT",1773014372004,1.418,65911.1,65911.0,4.011]
["binance-futures","BTCUSDT",1773014372054,1.211,65911.1,65911.0,4.011]
["binance-futures","BTCUSDT",1773014372107,1.211,65911.1,65911.0,3.998]
["binance-futures","BTCUSDT",1773014372160,1.016,65911.1,65911.0,3.998]
["binance-futures","BTCUSDT",1773014372266,0.896,65911.1,65911.0,3.953]
["binance-futures","BTCUSDT",1773014372317,1.326,65911.1,65911.0,3.49]
["binance-futures","BTCUSDT",1773014372368,1.329,65911.1,65911.0,3.198]
["binance-futures","BTCUSDT",1773014372424,1.64,65911.1,65911.0,1.963]
["binance-futures","BTCUSDT",1773014372476,1.726,65911.1,65911.0,1.809]
["binance-futures","BTCUSDT",1773014372528,1.65,65911.1,65911.0,1.956]
["binance-futures","BTCUSDT",1773014372579,1.664,65911.1,65911.0,1.956]
["binance-futures","BTCUSDT",1773014372736,1.737,65911.1,65911.0,1.12]
["binance-futures","BTCUSDT",1773014372788,1.986,65911.1,65911.0,1.161]
["binance-futures","BTCUSDT",1773014372890,1.986,65911.1,65911.0,1.35]
["binance-futures","BTCUSDT",1773014372944,1.922,65911.1,65911.0,1.35]
["binance-futures","BTCUSDT",1773014372996,1.751,65911.1,65911.0,1.694]
["binance-futures","BTCUSDT",1773014373048,1.323,65911.1,65911.0,1.838]
["binance-futures","BTCUSDT",1773014373100,0.002,65913.0,65912.0,1.029]
["binance-futures","BTCUSDT",1773014373152,0.005,65918.3,65918.0,2.272]
["binance-futures","BTCUSDT",1773014373204,0.306,65920.0,65919.9,7.321]
["binance-futures","BTCUSDT",1773014373256,0.002,65924.3,65923.7,1.758]
["binance-futures","BTCUSDT",1773014373308,0.62,65926.1,65926.0,2.688]
["binance-futures","BTCUSDT",1773014373360,0.03,65931.4,65931.2,3.107]
["binance-futures","BTCUSDT",1773014373411,0.001,65932.2,65931.7,0.906]
["binance-futures","BTCUSDT",1773014373464,0.004,65932.2,65932.0,1.574]
["binance-futures","BTCUSDT",1773014373516,0.631,65932.5,65932.4,2.622]
["binance-futures","BTCUSDT",1773014373568,1.043,65932.5,65932.4,5.997]
["binance-futures","BTCUSDT",1773014373619,1.365,65932.5,65932.4,3.555]
["binance-futures","BTCUSDT",1773014373672,1.34,65932.5,65932.4,3.449]
["binance-futures","BTCUSDT",1773014373724,1.214,65932.5,65932.4,3.449]
["binance-futures","BTCUSDT",1773014373776,1.299,65932.5,65932.4,3.447]
["binance-futures","BTCUSDT",1773014373828,1.186,65932.5,65932.4,3.447]
["binance-futures","BTCUSDT",1773014373982,1.226,65932.5,65932.4,2.432]
["binance-futures","BTCUSDT",1773014374036,0.033,65932.5,65932.4,4.974]
["binance-futures","BTCUSDT",1773014374088,0.033,65932.5,65932.4,4.911]
["binance-futures","BTCUSDT",1773014374140,1.146,65937.6,65937.5,8.101]
["binance-futures","BTCUSDT",1773014374192,0.969,65937.6,65937.5,7.413]
["binance-futures","BTCUSDT",1773014374244,3.123,65937.6,65937.5,4.365]
["binance-futures","BTCUSDT",1773014374296,3.241,65937.6,65937.5,3.322]
["binance-futures","BTCUSDT",1773014374348,3.164,65937.6,65937.5,2.768]
["binance-futures","BTCUSDT",1773014374398,3.164,65937.6,65937.5,2.766]
["binance-futures","BTCUSDT",1773014374452,3.164,65937.6,65937.5,2.405]
["binance-futures","BTCUSDT",1773014374503,3.282,65937.6,65937.5,1.115]
["binance-futures","BTCUSDT",1773014374556,3.34,65937.6,65937.5,1.034]
["binance-futures","BTCUSDT",1773014374608,3.347,65937.6,65937.5,0.68]
["binance-futures","BTCUSDT",1773014374660,3.361,65937.6,65937.5,0.68]
["binance-futures","BTCUSDT",1773014374816,3.324,65937.6,65937.5,0.71]
["binance-futures","BTCUSDT",1773014375078,3.156,65937.6,65937.5,0.695]
["binance-futures","BTCUSDT",1773014375234,3.156,65937.6,65937.5,0.654]
["binance-futures","BTCUSDT",1773014375340,3.061,65937.6,65937.5,1.737]
["binance-futures","BTCUSDT",1773014375392,1.863,65937.6,65937.5,3.034]
["binance-futures","BTCUSDT",1773014375444,2.058,65937.6,65937.5,3.04]
["binance-futures","BTCUSDT",1773014375496,2.055,65937.6,65937.5,3.053]
["binance-futures","BTCUSDT",1773014375548,2.053,65937.6,65937.5,3.049]
["binance-futures","BTCUSDT",1773014375706,0.523,65937.6,65937.5,4.008]
["binance-futures","BTCUSDT",1773014375758,0.68,65937.6,65937.5,3.194]
["binance-futures","BTCUSDT",1773014375810,0.946,65937.6,65937.5,3.194]
["binance-futures","BTCUSDT",1773014375968,0.208,65937.6,65937.5,3.194]
["binance-futures","BTCUSDT",1773014376017,1.06,65937.6,65937.5,3.194]
["binance-futures","BTCUSDT",1773014376123,0.752,65937.6,65937.5,3.194]
["binance-futures","BTCUSDT",1773014376176,1.055,65937.6,65937.5,3.194]
["binance-futures","BTCUSDT",1773014376228,2.541,65937.6,65937.5,1.269]
["binance-futures","BTCUSDT",1773014376332,2.494,65937.6,65937.5,1.338]
["binance-futures","BTCUSDT",1773014376386,2.161,65937.6,65937.5,1.451]
["binance-futures","BTCUSDT",1773014376438,2.161,65937.6,65937.5,1.519]
["binance-futures","BTCUSDT",1773014376490,2.018,65937.6,65937.5,1.854]
["binance-futures","BTCUSDT",1773014376544,2.018,65937.6,65937.5,1.86]
["binance-futures","BTCUSDT",1773014376596,1.395,65937.6,65937.5,1.86]
["binance-futures","BTCUSDT",1773014376648,1.38,65937.6,65937.5,1.86]
["binance-futures","BTCUSDT",1773014376696,1.448,65937.6,65937.5,1.788]
["binance-futures","BTCUSDT",1773014376804,1.448,65937.6,65937.5,1.862]
["binance-futures","BTCUSDT",1773014376856,1.448,65937.6,65937.5,1.788]
["binance-futures","BTCUSDT",1773014376908,1.305,65937.6,65937.5,1.857]
["binance-futures","BTCUSDT",1773014376960,1.387,65937.6,65937.5,1.783]
["binance-futures","BTCUSDT",1773014377012,1.071,65937.6,65937.5,1.859]
["binance-futures","BTCUSDT",1773014377066,2.083,65937.8,65937.7,6.503]
["binance-futures","BTCUSDT",1773014377118,2.185,65937.8,65937.7,2.916]
["binance-futures","BTCUSDT",1773014377170,2.188,65937.8,65937.7,3.012]
["binance-futures","BTCUSDT",1773014377220,2.188,65937.8,65937.7,2.86]
["binance-futures","BTCUSDT",1773014377274,2.383,65937.8,65937.7,2.571]
["binance-futures","BTCUSDT",1773014377327,2.508,65937.8,65937.7,0.542]
["binance-futures","BTCUSDT",1773014377380,2.511,65937.8,65937.7,0.537]
["binance-futures","BTCUSDT",1773014377428,2.515,65937.8,65937.7,0.197]
["binance-futures","BTCUSDT",1773014377480,7.456,65937.7,65937.6,0.893]
["binance-futures","BTCUSDT",1773014377535,7.456,65937.7,65937.6,0.928]
["binance-futures","BTCUSDT",1773014377588,7.461,65937.7,65937.6,1.243]
["binance-futures","BTCUSDT",1773014377640,6.019,65937.7,65937.6,1.552]
["binance-futures","BTCUSDT",1773014377692,6.055,65937.7,65937.6,1.552]
["binance-futures","BTCUSDT",1773014377796,6.055,65937.7,65937.6,1.428]
["binance-futures","BTCUSDT",1773014377848,6.055,65937.7,65937.6,1.233]
["binance-futures","BTCUSDT",1773014377899,6.126,65937.7,65937.6,1.047]
["binance-futures","BTCUSDT",1773014377951,6.115,65937.7,65937.6,1.047]
["binance-futures","BTCUSDT",1773014378004,6.113,65937.7,65937.6,1.047]
["binance-futures","BTCUSDT",1773014378056,5.962,65937.7,65937.6,1.047]
["binance-futures","BTCUSDT",1773014378108,5.774,65937.7,65937.6,1.047]
["binance-futures","BTCUSDT",1773014378264,3.028,65937.7,65937.6,2.303]
["binance-futures","BTCUSDT",1773014378318,0.9,65937.7,65937.6,2.303]
["binance-futures","BTCUSDT",1773014378369,0.094,65937.7,65937.6,2.742]
["binance-futures","BTCUSDT",1773014378422,0.039,65940.2,65940.1,8.161]
["binance-futures","BTCUSDT",1773014378474,0.043,65940.2,65940.1,7.411]
["binance-futures","BTCUSDT",1773014378526,0.043,65940.2,65940.1,7.036]
["binance-futures","BTCUSDT",1773014378630,0.581,65927.6,65927.5,4.519]
["binance-futures","BTCUSDT",1773014378682,0.499,65928.9,65928.8,6.742]
["binance-futures","BTCUSDT",1773014378734,0.002,65932.3,65932.2,4.776]
["binance-futures","BTCUSDT",1773014378786,0.815,65934.0,65933.9,6.422]
["binance-futures","BTCUSDT",1773014378838,2.028,65934.0,65933.9,4.949]
["binance-futures","BTCUSDT",1773014378890,2.739,65934.0,65933.9,1.161]
["binance-futures","BTCUSDT",1773014378942,2.789,65934.0,65933.9,1.199]
["binance-futures","BTCUSDT",1773014378994,2.709,65934.0,65933.9,1.274]
["binance-futures","BTCUSDT",1773014379046,2.773,65934.0,65933.9,1.116]
["binance-futures","BTCUSDT",1773014379150,2.589,65934.0,65933.9,1.195]
["binance-futures","BTCUSDT",1773014379200,2.58,65934.0,65933.9,1.279]
["binance-futures","BTCUSDT",1773014379306,0.711,65926.7,65926.6,6.258]
["binance-futures","BTCUSDT",1773014379358,0.741,65926.7,65926.6,6.185]
["binance-futures","BTCUSDT",1773014379410,0.673,65926.7,65926.6,6.131]
["binance-futures","BTCUSDT",1773014379460,0.673,65926.7,65926.6,6.149]
["binance-futures","BTCUSDT",1773014379513,0.676,65926.7,65926.6,6.19]
["binance-futures","BTCUSDT",1773014379566,0.676,65926.7,65926.6,6.193]
["binance-futures","BTCUSDT",1773014379670,0.642,65926.7,65926.6,6.192]
["binance-futures","BTCUSDT",1773014379721,0.581,65926.7,65926.6,6.311]
["binance-futures","BTCUSDT",1773014379772,0.574,65926.7,65926.6,6.162]
["binance-futures","BTCUSDT",1773014379877,0.574,65926.7,65926.6,6.16]
["binance-futures","BTCUSDT",1773014379929,0.803,65926.7,65926.6,6.121]
["binance-futures","BTCUSDT",1773014379981,0.802,65926.7,65926.6,6.047]
["binance-futures","BTCUSDT",1773014380088,0.573,65926.7,65926.6,6.1]
["binance-futures","BTCUSDT",1773014380142,0.802,65926.7,65926.6,6.037]
["binance-futures","BTCUSDT",1773014380192,0.539,65926.7,65926.6,5.92]
["binance-futures","BTCUSDT",1773014380401,0.526,65926.7,65926.6,5.92]
["binance-futures","BTCUSDT",1773014380508,0.526,65926.7,65926.6,5.924]
["binance-futures","BTCUSDT",1773014380560,0.422,65926.8,65926.7,8.039]
["binance-futures","BTCUSDT",1773014380609,0.654,65926.8,65926.7,5.74]
["binance-futures","BTCUSDT",1773014380664,0.513,65926.8,65926.7,6.375]
["binance-futures","BTCUSDT",1773014380716,0.047,65928.3,65928.2,8.881]
["binance-futures","BTCUSDT",1773014380768,0.002,65929.0,65928.9,2.977]
["binance-futures","BTCUSDT",1773014380817,0.994,65930.1,65930.0,5.77]
["binance-futures","BTCUSDT",1773014380872,1.455,65930.1,65930.0,5.774]
["binance-futures","BTCUSDT",1773014380924,1.579,65930.1,65930.0,5.08]
["binance-futures","BTCUSDT",1773014380976,1.574,65930.1,65930.0,5.08]
["binance-futures","BTCUSDT",1773014381028,1.569,65930.1,65930.0,5.002]
["binance-futures","BTCUSDT",1773014381080,1.575,65930.1,65930.0,4.836]
["binance-futures","BTCUSDT",1773014381132,2.594,65930.1,65930.0,0.506]
["binance-futures","BTCUSDT",1773014381184,2.986,65930.1,65930.0,0.815]
["binance-futures","BTCUSDT",1773014381235,2.623,65930.1,65930.0,1.01]
["binance-futures","BTCUSDT",1773014381288,2.376,65930.1,65930.0,1.599]
["binance-futures","BTCUSDT",1773014381340,2.364,65930.1,65930.0,1.604]
["binance-futures","BTCUSDT",1773014381392,2.291,65930.1,65930.0,1.604]
["binance-futures","BTCUSDT",1773014381444,2.178,65930.1,65930.0,1.604]
["binance-futures","BTCUSDT",1773014381496,0.451,65930.1,65930.0,1.972]
["binance-futures","BTCUSDT",1773014381599,1.539,65930.1,65930.0,1.754]
["binance-futures","BTCUSDT",1773014381652,1.323,65930.1,65930.0,1.754]
["binance-futures","BTCUSDT",1773014381706,1.209,65930.1,65930.0,1.754]
["binance-futures","BTCUSDT",1773014381809,0.62,65930.1,65930.0,1.831]
["binance-futures","BTCUSDT",1773014381862,0.616,65930.1,65930.0,1.831]
["binance-futures","BTCUSDT",1773014381912,1.238,65930.1,65930.0,1.751]
["binance-futures","BTCUSDT",1773014381966,1.226,65930.1,65930.0,1.757]
["binance-futures","BTCUSDT",1773014382018,1.042,65930.1,65930.0,1.85]
["binance-futures","BTCUSDT",1773014382068,0.811,65930.1,65930.0,1.85]
["binance-futures","BTCUSDT",1773014382122,0.813,65930.1,65930.0,1.85]
["binance-futures","BTCUSDT",1773014382172,0.813,65930.1,65930.0,1.847]
["binance-futures","BTCUSDT",1773014382277,0.816,65930.1,65930.0,1.855]
["binance-futures","BTCUSDT",1773014382382,1.045,65930.1,65930.0,1.857]
["binance-futures","BTCUSDT",1773014382432,1.128,65930.1,65930.0,1.778]
["binance-futures","BTCUSDT",1773014382488,1.553,65930.1,65930.0,1.761]
["binance-futures","BTCUSDT",1773014382537,1.553,65930.1,65930.0,1.657]
["binance-futures","BTCUSDT",1773014382588,1.553,65930.1,65930.0,1.607]
["binance-futures","BTCUSDT",1773014382644,1.44,65930.1,65930.0,1.639]
["binance-futures","BTCUSDT",1773014382696,1.357,65930.1,65930.0,1.715]
["binance-futures","BTCUSDT",1773014382748,1.123,65930.1,65930.0,1.764]
["binance-futures","BTCUSDT",1773014382800,0.57,65933.3,65933.2,6.767]
["binance-futures","BTCUSDT",1773014382852,0.49,65933.3,65933.2,6.595]
["binance-futures","BTCUSDT",1773014382904,1.335,65933.3,65933.2,5.518]
["binance-futures","BTCUSDT",1773014382956,1.337,65933.3,65933.2,5.518]
["binance-futures","BTCUSDT",1773014383008,1.337,65933.3,65933.2,5.559]
["binance-futures","BTCUSDT",1773014383060,1.33,65933.3,65933.2,5.559]
["binance-futures","BTCUSDT",1773014383162,1.33,65933.3,65933.2,5.134]
["binance-futures","BTCUSDT",1773014383214,1.33,65933.3,65933.2,5.006]
["binance-futures","BTCUSDT",1773014383428,1.33,65933.3,65933.2,5.008]
["binance-futures","BTCUSDT",1773014383480,0.766,65933.3,65933.2,5.008]
["binance-futures","BTCUSDT",1773014383532,0.746,65933.3,65933.2,5.008]
["binance-futures","BTCUSDT",1773014383583,1.054,65933.3,65933.2,5.006]
["binance-futures","BTCUSDT",1773014383632,1.167,65933.3,65933.2,5.006]
["binance-futures","BTCUSDT",1773014383740,1.045,65933.3,65933.2,5.006]
["binance-futures","BTCUSDT",1773014383841,0.898,65933.3,65933.2,5.006]
["binance-futures","BTCUSDT",1773014383896,0.898,65933.3,65933.2,5.011]
["binance-futures","BTCUSDT",1773014383950,1.149,65933.3,65933.2,5.011]
["binance-futures","BTCUSDT",1773014384001,1.266,65933.3,65933.2,5.011]
["binance-futures","BTCUSDT",1773014384052,1.102,65933.3,65933.2,5.011]
["binance-futures","BTCUSDT",1773014384156,1.173,65933.3,65933.2,4.876]
["binance-futures","BTCUSDT",1773014384210,1.173,65933.3,65933.2,4.867]
["binance-futures","BTCUSDT",1773014384260,1.198,65933.3,65933.2,4.867]
["binance-futures","BTCUSDT",1773014384316,1.131,65933.3,65933.2,4.825]
["binance-futures","BTCUSDT",1773014384368,1.206,65933.3,65933.2,4.825]
["binance-futures","BTCUSDT",1773014384420,1.319,65933.3,65933.2,4.822]
["binance-futures","BTCUSDT",1773014384471,1.319,65933.3,65933.2,4.798]
["binance-futures","BTCUSDT",1773014384524,1.244,65933.3,65933.2,4.798]
["binance-futures","BTCUSDT",1773014384575,1.204,65933.3,65933.2,4.773]
["binance-futures","BTCUSDT",1773014384627,1.131,65933.3,65933.2,4.773]
["binance-futures","BTCUSDT",1773014384680,1.131,65933.3,65933.2,4.755]
["binance-futures","BTCUSDT",1773014384728,1.194,65933.3,65933.2,4.755]
["binance-futures","BTCUSDT",1773014384784,1.194,65933.3,65933.2,4.74]
["binance-futures","BTCUSDT",1773014384836,1.197,65933.3,65933.2,4.743]
["binance-futures","BTCUSDT",1773014384888,1.36,65933.3,65933.2,2.727]
["binance-futures","BTCUSDT",1773014384940,2.775,65933.3,65933.2,0.488]
["binance-futures","BTCUSDT",1773014384988,2.777,65933.3,65933.2,0.49]
["binance-futures","BTCUSDT",1773014385043,1.664,65933.3,65933.2,1.359]
["binance-futures","BTCUSDT",1773014385095,1.82,65933.3,65933.2,0.756]
["binance-futures","BTCUSDT",1773014385148,1.707,65933.3,65933.2,0.982]
["binance-futures","BTCUSDT",1773014385196,1.693,65933.3,65933.2,1.055]
["binance-futures","BTCUSDT",1773014385252,1.622,65933.3,65933.2,1.049]
["binance-futures","BTCUSDT",1773014385356,1.622,65933.3,65933.2,1.06]
["binance-futures","BTCUSDT",1773014385410,1.595,65933.3,65933.2,1.062]
["binance-futures","BTCUSDT",1773014385460,1.595,65933.3,65933.2,1.06]
["binance-futures","BTCUSDT",1773014385512,1.597,65933.3,65933.2,1.06]
["binance-futures","BTCUSDT",1773014385564,1.597,65933.3,65933.2,0.985]
["binance-futures","BTCUSDT",1773014385618,1.743,65933.3,65933.2,1.281]
["binance-futures","BTCUSDT",1773014385670,1.614,65933.3,65933.2,1.091]
["binance-futures","BTCUSDT",1773014385772,1.296,65933.3,65933.2,1.131]
["binance-futures","BTCUSDT",1773014385828,1.597,65933.3,65933.2,1.053]
["binance-futures","BTCUSDT",1773014385880,1.594,65933.3,65933.2,1.053]
["binance-futures","BTCUSDT",1773014385933,1.594,65933.3,65933.2,1.115]
["binance-futures","BTCUSDT",1773014386037,1.61,65933.3,65933.2,1.046]
["binance-futures","BTCUSDT",1773014386090,3.265,65938.8,65938.7,1.341]
["binance-futures","BTCUSDT",1773014386142,2.65,65938.8,65938.7,2.994]
["binance-futures","BTCUSDT",1773014386194,1.963,65938.8,65938.7,2.998]
["binance-futures","BTCUSDT",1773014386246,0.977,65938.8,65938.7,3.181]
["binance-futures","BTCUSDT",1773014386298,0.907,65938.8,65938.7,3.183]
["binance-futures","BTCUSDT",1773014386350,0.951,65938.8,65938.7,3.178]
["binance-futures","BTCUSDT",1773014386401,1.18,65938.8,65938.7,3.096]
["binance-futures","BTCUSDT",1773014386454,1.137,65938.8,65938.7,3.168]
["binance-futures","BTCUSDT",1773014386506,1.137,65938.8,65938.7,3.096]
["binance-futures","BTCUSDT",1773014386558,2.217,65938.8,65938.7,1.257]
["binance-futures","BTCUSDT",1773014386609,2.244,65938.8,65938.7,0.619]
["binance-futures","BTCUSDT",1773014386662,2.678,65938.8,65938.7,0.431]
["binance-futures","BTCUSDT",1773014386713,2.249,65938.8,65938.7,0.623]
["binance-futures","BTCUSDT",1773014386764,2.259,65938.8,65938.7,0.926]
["binance-futures","BTCUSDT",1773014386818,2.159,65938.8,65938.7,0.907]
["binance-futures","BTCUSDT",1773014386868,1.76,65938.8,65938.7,0.907]
["binance-futures","BTCUSDT",1773014386921,0.974,65938.8,65938.7,1.351]
["binance-futures","BTCUSDT",1773014386974,0.927,65938.8,65938.7,1.283]
["binance-futures","BTCUSDT",1773014387026,1.525,65938.8,65938.7,1.283]
["binance-futures","BTCUSDT",1773014387076,1.663,65938.8,65938.7,1.054]
["binance-futures","BTCUSDT",1773014387132,1.885,65938.8,65938.7,0.972]
["binance-futures","BTCUSDT",1773014387237,1.308,65938.8,65938.7,1.273]
["binance-futures","BTCUSDT",1773014387344,1.294,65938.8,65938.7,1.341]
["binance-futures","BTCUSDT",1773014387396,1.294,65938.8,65938.7,1.418]
["binance-futures","BTCUSDT",1773014387500,1.294,65938.8,65938.7,1.341]
["binance-futures","BTCUSDT",1773014387608,1.309,65938.8,65938.7,1.273]
["binance-futures","BTCUSDT",1773014387660,1.245,65938.8,65938.7,1.273]
["binance-futures","BTCUSDT",1773014387713,1.245,65938.8,65938.7,1.275]
["binance-futures","BTCUSDT",1773014387765,1.725,65938.8,65938.7,1.04]
["binance-futures","BTCUSDT",1773014387868,1.799,65938.8,65938.7,0.672]
["binance-futures","BTCUSDT",1773014387920,1.799,65938.8,65938.7,0.645]
["binance-futures","BTCUSDT",1773014387974,2.585,65935.2,65935.1,3.768]
["binance-futures","BTCUSDT",1773014388026,2.736,65935.2,65935.1,3.352]
["binance-futures","BTCUSDT",1773014388128,2.736,65935.2,65935.1,3.354]
["binance-futures","BTCUSDT",1773014388180,2.655,65935.2,65935.1,3.354]
["binance-futures","BTCUSDT",1773014388234,2.634,65935.2,65935.1,3.343]
["binance-futures","BTCUSDT",1773014388440,1.998,65935.2,65935.1,3.343]
["binance-futures","BTCUSDT",1773014388492,1.801,65935.2,65935.1,3.343]
["binance-futures","BTCUSDT",1773014388596,1.801,65935.2,65935.1,3.345]
["binance-futures","BTCUSDT",1773014388650,1.801,65935.2,65935.1,3.347]
["binance-futures","BTCUSDT",1773014388701,1.914,65935.2,65935.1,3.347]
["binance-futures","BTCUSDT",1773014388752,1.988,65935.2,65935.1,3.347]
["binance-futures","BTCUSDT",1773014388808,1.988,65935.2,65935.1,3.338]
["binance-futures","BTCUSDT",1773014388860,1.912,65935.2,65935.1,3.516]
["binance-futures","BTCUSDT",1773014388912,1.942,65935.2,65935.1,3.499]
["binance-futures","BTCUSDT",1773014388964,1.942,65935.2,65935.1,3.439]
["binance-futures","BTCUSDT",1773014389017,1.94,65935.2,65935.1,3.441]
["binance-futures","BTCUSDT",1773014389070,1.854,65935.2,65935.1,3.443]
["binance-futures","BTCUSDT",1773014389122,1.15,65935.2,65935.1,3.561]
["binance-futures","BTCUSDT",1773014389228,0.042,65935.2,65935.1,4.82]
["binance-futures","BTCUSDT",1773014389280,0.001,65938.9,65936.4,0.774]
["binance-futures","BTCUSDT",1773014389332,0.097,65939.1,65939.0,7.526]
["binance-futures","BTCUSDT",1773014389384,1.249,65940.7,65940.6,6.857]
["binance-futures","BTCUSDT",1773014389436,1.775,65940.7,65940.6,5.13]
["binance-futures","BTCUSDT",1773014389488,1.841,65940.7,65940.6,3.478]
["binance-futures","BTCUSDT",1773014389540,1.822,65940.7,65940.6,3.387]
["binance-futures","BTCUSDT",1773014389592,1.824,65940.7,65940.6,2.886]
["binance-futures","BTCUSDT",1773014389644,1.824,65940.7,65940.6,2.891]
["binance-futures","BTCUSDT",1773014389693,1.824,65940.7,65940.6,2.771]
["binance-futures","BTCUSDT",1773014389901,1.824,65940.7,65940.6,2.757]
["binance-futures","BTCUSDT",1773014389956,1.809,65940.7,65940.6,2.841]
["binance-futures","BTCUSDT",1773014390008,1.821,65940.7,65940.6,2.841]
["binance-futures","BTCUSDT",1773014390060,1.736,65940.7,65940.6,2.757]
["binance-futures","BTCUSDT",1773014390112,0.116,65940.7,65940.6,2.898]
["binance-futures","BTCUSDT",1773014390164,0.113,65940.7,65940.6,3.195]
["binance-futures","BTCUSDT",1773014390216,0.113,65940.7,65940.6,4.433]
["binance-futures","BTCUSDT",1773014390268,0.113,65940.7,65940.6,3.782]
["binance-futures","BTCUSDT",1773014390320,0.587,65940.7,65940.6,3.351]
["binance-futures","BTCUSDT",1773014390372,0.895,65940.7,65940.6,3.206]
["binance-futures","BTCUSDT",1773014390473,0.891,65940.7,65940.6,3.206]
["binance-futures","BTCUSDT",1773014390578,0.388,65940.7,65940.6,3.201]
["binance-futures","BTCUSDT",1773014390684,0.137,65947.0,65946.9,7.851]
["binance-futures","BTCUSDT",1773014390736,0.137,65947.0,65946.9,8.224]
["binance-futures","BTCUSDT",1773014390788,0.024,65952.3,65952.2,3.146]
["binance-futures","BTCUSDT",1773014390840,1.914,65957.5,65957.4,1.462]
["binance-futures","BTCUSDT",1773014390892,0.955,65957.5,65957.4,5.609]
["binance-futures","BTCUSDT",1773014390944,2.073,65957.5,65957.4,2.75]
["binance-futures","BTCUSDT",1773014390996,2.882,65957.5,65957.4,0.587]
["binance-futures","BTCUSDT",1773014391048,2.011,65957.5,65957.4,1.508]
["binance-futures","BTCUSDT",1773014391152,2.011,65957.5,65957.4,1.513]
["binance-futures","BTCUSDT",1773014391256,2.08,65957.5,65957.4,1.109]
["binance-futures","BTCUSDT",1773014391308,2.014,65957.5,65957.4,1.127]
["binance-futures","BTCUSDT",1773014391360,1.923,65957.5,65957.4,1.773]
["binance-futures","BTCUSDT",1773014391412,1.628,65957.5,65957.4,1.773]
["binance-futures","BTCUSDT",1773014391516,1.831,65957.5,65957.4,1.29]
["binance-futures","BTCUSDT",1773014391568,2.64,65957.5,65957.4,0.055]
["binance-futures","BTCUSDT",1773014391672,7.658,65952.3,65952.2,0.437]
["binance-futures","BTCUSDT",1773014391724,5.721,65952.3,65952.2,1.077]
["binance-futures","BTCUSDT",1773014391773,5.721,65952.3,65952.2,0.812]
["binance-futures","BTCUSDT",1773014391827,6.317,65952.3,65952.2,0.837]
["binance-futures","BTCUSDT",1773014391880,5.701,65952.3,65952.2,1.145]
["binance-futures","BTCUSDT",1773014391931,6.18,65952.3,65952.2,1.034]
["binance-futures","BTCUSDT",1773014391984,5.575,65952.3,65952.2,1.033]
["binance-futures","BTCUSDT",1773014392036,5.577,65952.3,65952.2,1.031]
["binance-futures","BTCUSDT",1773014392088,6.002,65952.3,65952.2,0.409]
["binance-futures","BTCUSDT",1773014392136,6.598,65952.3,65952.2,0.371]
["binance-futures","BTCUSDT",1773014392244,6.173,65952.3,65952.2,0.132]
["binance-futures","BTCUSDT",1773014392348,2.205,65937.6,65937.5,0.008]
["binance-futures","BTCUSDT",1773014392400,4.607,65937.6,65937.5,1.276]
["binance-futures","BTCUSDT",1773014392450,5.628,65937.6,65937.5,1.236]
["binance-futures","BTCUSDT",1773014392501,4.607,65937.6,65937.5,1.236]
["binance-futures","BTCUSDT",1773014392552,4.455,65937.6,65937.5,1.915]
["binance-futures","BTCUSDT",1773014392608,4.393,65937.6,65937.5,1.703]
["binance-futures","BTCUSDT",1773014392660,4.174,65937.6,65937.5,2.921]
["binance-futures","BTCUSDT",1773014392712,4.281,65937.6,65937.5,3.01]
["binance-futures","BTCUSDT",1773014392764,4.281,65937.6,65937.5,2.85]
["binance-futures","BTCUSDT",1773014392816,4.281,65937.6,65937.5,2.864]
["binance-futures","BTCUSDT",1773014392868,4.26,65937.6,65937.5,2.864]
["binance-futures","BTCUSDT",1773014392972,4.343,65937.6,65937.5,2.109]
["binance-futures","BTCUSDT",1773014393026,4.081,65937.6,65937.5,2.191]
["binance-futures","BTCUSDT",1773014393076,4.068,65937.6,65937.5,2.263]
["binance-futures","BTCUSDT",1773014393128,4.068,65937.6,65937.5,2.181]
["binance-futures","BTCUSDT",1773014393180,4.082,65937.6,65937.5,2.109]
["binance-futures","BTCUSDT",1773014393232,3.997,65937.6,65937.5,1.726]
["binance-futures","BTCUSDT",1773014393287,4.159,65937.6,65937.5,1.645]
["binance-futures","BTCUSDT",1773014393339,4.159,65937.6,65937.5,1.366]
["binance-futures","BTCUSDT",1773014393444,3.983,65937.6,65937.5,1.707]
["binance-futures","BTCUSDT",1773014393496,4.063,65937.6,65937.5,1.707]
["binance-futures","BTCUSDT",1773014393547,3.985,65937.6,65937.5,1.707]
["binance-futures","BTCUSDT",1773014393596,4.161,65937.6,65937.5,1.558]
["binance-futures","BTCUSDT",1773014393704,4.161,65937.6,65937.5,0.912]
["binance-futures","BTCUSDT",1773014393756,4.164,65937.6,65937.5,0.186]
["binance-futures","BTCUSDT",1773014393808,8.55,65935.8,65935.7,1.329]
["binance-futures","BTCUSDT",1773014393860,5.539,65935.8,65935.7,1.561]
["binance-futures","BTCUSDT",1773014393912,5.418,65935.8,65935.7,2.506]
["binance-futures","BTCUSDT",1773014393963,6.696,65935.8,65935.7,0.733]
["binance-futures","BTCUSDT",1773014394014,5.849,65935.8,65935.7,0.962]
["binance-futures","BTCUSDT",1773014394067,5.423,65935.8,65935.7,0.962]
["binance-futures","BTCUSDT",1773014394172,5.423,65935.8,65935.7,0.964]
["binance-futures","BTCUSDT",1773014394224,5.42,65935.8,65935.7,1.274]
["binance-futures","BTCUSDT",1773014394328,5.42,65935.8,65935.7,1.471]
["binance-futures","BTCUSDT",1773014394432,5.302,65935.8,65935.7,1.471]
["binance-futures","BTCUSDT",1773014394592,5.302,65935.8,65935.7,1.473]
["binance-futures","BTCUSDT",1773014394640,5.308,65935.8,65935.7,1.473]
["binance-futures","BTCUSDT",1773014394748,5.316,65935.8,65935.7,1.473]
["binance-futures","BTCUSDT",1773014394799,5.316,65935.8,65935.7,0.938]
["binance-futures","BTCUSDT",1773014394852,5.316,65935.8,65935.7,0.743]
["binance-futures","BTCUSDT",1773014394904,5.316,65935.8,65935.7,1.282]
["binance-futures","BTCUSDT",1773014394952,5.319,65935.8,65935.7,1.053]
["binance-futures","BTCUSDT",1773014395056,5.319,65935.8,65935.7,1.267]
["binance-futures","BTCUSDT",1773014395112,9.664,65935.2,65935.1,0.037]
["binance-futures","BTCUSDT",1773014395163,7.847,65935.2,65935.1,0.039]
["binance-futures","BTCUSDT",1773014395216,8.718,65935.2,65935.1,0.039]
["binance-futures","BTCUSDT",1773014395268,7.493,65935.2,65935.1,0.039]
["binance-futures","BTCUSDT",1773014395320,7.885,65935.2,65935.1,0.039]
["binance-futures","BTCUSDT",1773014395424,3.201,65930.1,65930.0,3.047]
["binance-futures","BTCUSDT",1773014395476,3.017,65930.1,65930.0,2.987]
["binance-futures","BTCUSDT",1773014395528,0.448,65930.1,65930.0,3.668]
["binance-futures","BTCUSDT",1773014395577,0.392,65930.1,65930.0,3.892]
["binance-futures","BTCUSDT",1773014395632,0.509,65930.1,65930.0,3.013]
["binance-futures","BTCUSDT",1773014395683,0.511,65930.1,65930.0,3.015]
["binance-futures","BTCUSDT",1773014395736,0.521,65930.1,65930.0,3.015]
["binance-futures","BTCUSDT",1773014395788,0.523,65930.1,65930.0,3.017]
["binance-futures","BTCUSDT",1773014395894,0.131,65930.1,65930.0,3.672]
["binance-futures","BTCUSDT",1773014395945,0.133,65930.1,65930.0,3.019]
["binance-futures","BTCUSDT",1773014395998,0.451,65932.9,65932.8,6.928]
["binance-futures","BTCUSDT",1773014396050,0.119,65932.9,65932.8,6.934]
["binance-futures","BTCUSDT",1773014396102,0.616,65934.4,65934.3,18.53]
["binance-futures","BTCUSDT",1773014396152,1.604,65934.4,65934.3,5.976]
["binance-futures","BTCUSDT",1773014396206,2.023,65934.4,65934.3,5.743]
["binance-futures","BTCUSDT",1773014396257,2.406,65934.4,65934.3,4.657]
["binance-futures","BTCUSDT",1773014396310,2.406,65934.4,65934.3,3.327]
["binance-futures","BTCUSDT",1773014396361,2.463,65934.4,65934.3,1.015]
["binance-futures","BTCUSDT",1773014396412,2.463,65934.4,65934.3,0.929]
["binance-futures","BTCUSDT",1773014396466,2.463,65934.4,65934.3,0.932]
["binance-futures","BTCUSDT",1773014396516,2.374,65934.4,65934.3,2.078]
["binance-futures","BTCUSDT",1773014396569,2.376,65934.4,65934.3,2.085]
["binance-futures","BTCUSDT",1773014396620,2.43,65934.4,65934.3,2.085]
["binance-futures","BTCUSDT",1773014396672,2.5,65934.4,65934.3,2.087]
["binance-futures","BTCUSDT",1773014396728,2.5,65934.4,65934.3,2.089]
["binance-futures","BTCUSDT",1773014396780,2.494,65934.4,65934.3,1.977]
["binance-futures","BTCUSDT",1773014396832,2.582,65934.4,65934.3,1.977]
["binance-futures","BTCUSDT",1773014396884,2.585,65934.4,65934.3,1.82]
["binance-futures","BTCUSDT",1773014397041,2.438,65934.4,65934.3,1.902]
["binance-futures","BTCUSDT",1773014397092,2.114,65934.4,65934.3,1.978]
["binance-futures","BTCUSDT",1773014397252,2.11,65934.4,65934.3,1.978]
["binance-futures","BTCUSDT",1773014397464,2.261,65934.4,65934.3,1.978]
["binance-futures","BTCUSDT",1773014397512,2.261,65934.4,65934.3,1.96]
["binance-futures","BTCUSDT",1773014397672,1.378,65934.4,65934.3,2.146]
["binance-futures","BTCUSDT",1773014397828,1.491,65934.4,65934.3,2.146]
["binance-futures","BTCUSDT",1773014397932,1.494,65934.4,65934.3,2.149]
["binance-futures","BTCUSDT",1773014397984,1.381,65934.4,65934.3,2.141]
["binance-futures","BTCUSDT",1773014398033,0.66,65934.4,65934.3,2.141]
["binance-futures","BTCUSDT",1773014398088,0.653,65934.4,65934.3,2.141]
["binance-futures","BTCUSDT",1773014398192,0.886,65934.4,65934.3,2.141]
["binance-futures","BTCUSDT",1773014398244,0.947,65934.4,65934.3,2.069]
["binance-futures","BTCUSDT",1773014398294,1.06,65934.4,65934.3,2.077]
["binance-futures","BTCUSDT",1773014398396,0.947,65934.4,65934.3,2.077]
["binance-futures","BTCUSDT",1773014398452,0.922,65934.4,65934.3,2.077]
["binance-futures","BTCUSDT",1773014398556,0.922,65934.4,65934.3,2.105]
["binance-futures","BTCUSDT",1773014398608,0.915,65934.4,65934.3,2.105]
["binance-futures","BTCUSDT",1773014398661,0.915,65934.4,65934.3,2.053]
["binance-futures","BTCUSDT",1773014398712,0.922,65934.4,65934.3,2.053]
["binance-futures","BTCUSDT",1773014398766,0.517,65934.4,65934.3,2.053]
["binance-futures","BTCUSDT",1773014398816,0.51,65934.4,65934.3,2.053]
["binance-futures","BTCUSDT",1773014398872,0.51,65934.4,65934.3,2.055]
["binance-futures","BTCUSDT",1773014398924,0.51,65934.4,65934.3,2.71]
["binance-futures","BTCUSDT",1773014398978,0.51,65934.4,65934.3,2.115]
["binance-futures","BTCUSDT",1773014399082,1.073,65934.4,65934.3,2.128]
["binance-futures","BTCUSDT",1773014399132,1.209,65934.4,65934.3,2.046]
["binance-futures","BTCUSDT",1773014399185,1.211,65934.4,65934.3,2.01]
["binance-futures","BTCUSDT",1773014399236,1.211,65934.4,65934.3,2.014]
["binance-futures","BTCUSDT",1773014399290,1.2,65934.4,65934.3,2.279]
["binance-futures","BTCUSDT",1773014399340,1.109,65934.4,65934.3,2.354]
["binance-futures","BTCUSDT",1773014399394,0.996,65934.4,65934.3,2.538]
["binance-futures","BTCUSDT",1773014399444,0.752,65934.4,65934.3,2.729]
["binance-futures","BTCUSDT",1773014399497,0.691,65934.4,65934.3,2.729]
["binance-futures","BTCUSDT",1773014399550,0.691,65934.4,65934.3,2.699]
["binance-futures","BTCUSDT",1773014399656,1.027,65934.4,65934.3,2.699]
["binance-futures","BTCUSDT",1773014399756,1.027,65934.4,65934.3,2.684]
["binance-futures","BTCUSDT",1773014399812,1.027,65934.4,65934.3,2.517]
["binance-futures","BTCUSDT",1773014399864,1.027,65934.4,65934.3,2.513]