{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":824991,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1772841600044,3.797,68083.1,68083.0,3.945]
["binance-futures","BTCUSDT",1772841600096,4.85,68083.1,68083.0,0.867]
["binance-futures","BTCUSDT",1772841600135,4.477,68083.1,68083.0,0.841]
["binance-futures","BTCUSDT",1772841600258,1.679,68078.3,68078.2,4.756]
["binance-futures","BTCUSDT",1772841600298,1.682,68078.3,68078.2,4.756]
["binance-futures","BTCUSDT",1772841600362,1.692,68078.3,68078.2,4.756]
["binance-futures","BTCUSDT",1772841600414,1.944,68078.3,68078.2,4.756]
["binance-futures","BTCUSDT",1772841600465,2.953,68078.3,68078.2,4.756]
["binance-futures","BTCUSDT",1772841600514,3.104,68078.3,68078.2,3.856]
["binance-futures","BTCUSDT",1772841600570,4.666,68078.3,68078.2,0.561]
["binance-futures","BTCUSDT",1772841600621,4.755,68078.3,68078.2,0.484]
["binance-futures","BTCUSDT",1772841600674,4.99,68078.3,68078.2,1.082]
["binance-futures","BTCUSDT",1772841600724,4.699,68078.3,68078.2,1.439]
["binance-futures","BTCUSDT",1772841600778,4.985,68078.3,68078.2,1.297]
["binance-futures","BTCUSDT",1772841600818,5.157,68078.3,68078.2,1.297]
["binance-futures","BTCUSDT",1772841600880,4.747,68078.3,68078.2,1.297]
["binance-futures","BTCUSDT",1772841600936,4.813,68078.3,68078.2,1.297]
["binance-futures","BTCUSDT",1772841600987,4.858,68078.3,68078.2,1.297]
["binance-futures","BTCUSDT",1772841601033,4.859,68078.3,68078.2,1.297]
["binance-futures","BTCUSDT",1772841601090,4.86,68078.3,68078.2,1.297]
["binance-futures","BTCUSDT",1772841601143,4.732,68078.3,68078.2,1.297]
["binance-futures","BTCUSDT",1772841601194,4.733,68078.3,68078.2,1.297]
["binance-futures","BTCUSDT",1772841601243,4.277,68078.3,68078.2,1.297]
["binance-futures","BTCUSDT",1772841601302,4.276,68078.3,68078.2,1.335]
["binance-futures","BTCUSDT",1772841601405,4.275,68078.3,68078.2,1.335]
["binance-futures","BTCUSDT",1772841601565,4.273,68078.3,68078.2,1.335]
["binance-futures","BTCUSDT",1772841601617,4.272,68078.3,68078.2,1.335]
["binance-futures","BTCUSDT",1772841601671,4.191,68078.3,68078.2,1.335]
["binance-futures","BTCUSDT",1772841601724,3.458,68078.3,68078.2,17.988]
["binance-futures","BTCUSDT",1772841601776,1.37,68082.2,68082.1,11.29]
["binance-futures","BTCUSDT",1772850233482,4.87,68077.5,68077.4,1.301]
["binance-futures","BTCUSDT",1772850233534,2.894,68077.5,68077.4,1.411]
["binance-futures","BTCUSDT",1772850233585,2.886,68077.5,68077.4,1.464]
["binance-futures","BTCUSDT",1772850233638,2.666,68077.5,68077.4,1.467]
["binance-futures","BTCUSDT",1772850233688,2.664,68077.5,68077.4,1.507]
["binance-futures","BTCUSDT",1772850233744,2.065,68077.5,68077.4,2.16]
["binance-futures","BTCUSDT",1772850233796,2.068,68077.5,68077.4,2.012]
["binance-futures","BTCUSDT",1772850233848,2.068,68077.5,68077.4,2.165]
["binance-futures","BTCUSDT",1772850233900,0.178,68077.5,68077.4,2.603]
["binance-futures","BTCUSDT",1772850233952,0.093,68077.5,68077.4,2.52]
["binance-futures","BTCUSDT",1772850234004,0.042,68077.5,68077.4,3.43]
["binance-futures","BTCUSDT",1772850234056,0.069,68080.0,68079.9,17.639]
["binance-futures","BTCUSDT",1772850234108,0.122,68080.0,68079.9,8.208]
["binance-futures","BTCUSDT",1772850234160,0.091,68082.4,68082.3,8.0]
["binance-futures","BTCUSDT",1772850234212,0.521,68082.4,68082.3,8.052]
["binance-futures","BTCUSDT",1772850234264,0.524,68082.4,68082.3,6.55]
["binance-futures","BTCUSDT",1772850234316,0.657,68082.4,68082.3,6.55]
["binance-futures","BTCUSDT",1772850234368,0.745,68082.4,68082.3,6.548]
["binance-futures","BTCUSDT",1772850234472,0.934,68082.4,68082.3,6.548]
["binance-futures","BTCUSDT",1772850234524,0.58,68082.4,68082.3,7.325]
["binance-futures","BTCUSDT",1772850234575,0.579,68082.4,68082.3,6.536]
["binance-futures","BTCUSDT",1772850234837,0.187,68082.4,68082.3,8.213]
["binance-futures","BTCUSDT",1772850234890,0.187,68082.4,68082.3,7.783]
["binance-futures","BTCUSDT",1772850234942,0.107,68082.4,68082.3,8.125]
["binance-futures","BTCUSDT",1772850234992,0.497,68082.4,68082.3,6.906]
["binance-futures","BTCUSDT",1772850235045,0.5,68082.4,68082.3,6.889]
["binance-futures","BTCUSDT",1772850235098,0.5,68082.4,68082.3,6.792]
["binance-futures","BTCUSDT",1772850235149,0.111,68082.4,68082.3,6.772]
["binance-futures","BTCUSDT",1772850235200,0.111,68082.4,68082.3,7.209]
["binance-futures","BTCUSDT",1772850235252,0.136,68082.4,68082.3,7.203]
["binance-futures","BTCUSDT",1772850235305,0.136,68082.4,68082.3,6.719]
["binance-futures","BTCUSDT",1772850235516,0.136,68082.4,68082.3,6.788]
["binance-futures","BTCUSDT",1772850235617,0.136,68082.4,68082.3,7.178]
["binance-futures","BTCUSDT",1772850235828,0.132,68082.4,68082.3,7.18]
["binance-futures","BTCUSDT",1772850235879,0.132,68082.4,68082.3,7.171]
["binance-futures","BTCUSDT",1772850235984,0.084,68082.4,68082.3,7.603]
["binance-futures","BTCUSDT",1772850236036,1.248,68088.1,68088.0,4.352]
["binance-futures","BTCUSDT",1772850236088,1.745,68088.1,68088.0,2.995]
["binance-futures","BTCUSDT",1772850236140,1.824,68088.1,68088.0,2.958]
["binance-futures","BTCUSDT",1772850236192,1.824,68088.1,68088.0,2.879]
["binance-futures","BTCUSDT",1772850236244,1.819,68088.1,68088.0,2.879]
["binance-futures","BTCUSDT",1772850236348,1.979,68088.1,68088.0,2.804]
["binance-futures","BTCUSDT",1772850236503,1.979,68088.1,68088.0,2.772]
["binance-futures","BTCUSDT",1772850236554,1.894,68088.1,68088.0,2.776]
["binance-futures","BTCUSDT",1772850236660,1.979,68088.1,68088.0,2.769]
["binance-futures","BTCUSDT",1772850236763,1.979,68088.1,68088.0,2.755]
["binance-futures","BTCUSDT",1772850236816,1.896,68088.1,68088.0,2.755]
["binance-futures","BTCUSDT",1772850236867,1.894,68088.1,68088.0,2.755]
["binance-futures","BTCUSDT",1772850236917,1.894,68088.1,68088.0,2.757]
["binance-futures","BTCUSDT",1772850236972,1.979,68088.1,68088.0,2.939]
["binance-futures","BTCUSDT",1772850237076,1.972,68088.1,68088.0,2.942]
["binance-futures","BTCUSDT",1772850237389,1.972,68088.1,68088.0,2.958]
["binance-futures","BTCUSDT",1772850237440,1.891,68088.1,68088.0,2.958]
["binance-futures","BTCUSDT",1772850237597,1.856,68088.1,68088.0,2.365]
["binance-futures","BTCUSDT",1772850237649,1.892,68088.1,68088.0,2.365]
["binance-futures","BTCUSDT",1772850237700,1.892,68088.1,68088.0,2.369]
["binance-futures","BTCUSDT",1772850237752,1.89,68088.1,68088.0,2.369]
["binance-futures","BTCUSDT",1772850237805,1.525,68088.1,68088.0,2.266]
["binance-futures","BTCUSDT",1772850238066,1.276,68088.1,68088.0,2.264]
["binance-futures","BTCUSDT",1772850238118,0.788,68088.1,68088.0,2.264]
["binance-futures","BTCUSDT",1772850238170,0.95,68088.1,68088.0,2.272]
["binance-futures","BTCUSDT",1772850238222,1.035,68088.1,68088.0,1.931]
["binance-futures","BTCUSDT",1772850238274,1.106,68088.1,68088.0,1.923]
["binance-futures","BTCUSDT",1772850238431,1.035,68088.1,68088.0,1.931]
["binance-futures","BTCUSDT",1772850238536,2.804,68088.1,68088.0,1.46]
["binance-futures","BTCUSDT",1772850238640,2.807,68088.1,68088.0,1.218]
["binance-futures","BTCUSDT",1772850238692,2.777,68088.1,68088.0,1.218]
["binance-futures","BTCUSDT",1772850238850,2.86,68088.1,68088.0,0.925]
["binance-futures","BTCUSDT",1772850238902,2.87,68088.1,68088.0,0.539]
["binance-futures","BTCUSDT",1772850238952,2.804,68088.1,68088.0,0.539]
["binance-futures","BTCUSDT",1772850239058,11.92,68085.0,68084.9,0.13]
["binance-futures","BTCUSDT",1772850239110,11.931,68085.0,68084.9,0.13]
["binance-futures","BTCUSDT",1772850239162,11.515,68085.0,68084.9,0.133]
["binance-futures","BTCUSDT",1772850239214,10.433,68085.0,68084.9,0.133]
["binance-futures","BTCUSDT",1772850239266,10.88,68085.0,68084.9,0.133]
["binance-futures","BTCUSDT",1772850239317,10.425,68085.0,68084.9,0.133]
["binance-futures","BTCUSDT",1772850239369,11.26,68085.0,68084.9,0.133]
["binance-futures","BTCUSDT",1772850239421,10.877,68085.0,68084.9,0.133]
["binance-futures","BTCUSDT",1772850239472,11.271,68085.0,68084.9,0.133]
["binance-futures","BTCUSDT",1772850239525,10.427,68085.0,68084.9,0.14]
["binance-futures","BTCUSDT",1772850239577,10.866,68085.0,68084.9,0.174]
["binance-futures","BTCUSDT",1772850239630,10.001,68085.0,68084.9,0.568]
["binance-futures","BTCUSDT",1772850239682,9.989,68085.0,68084.9,1.375]
["binance-futures","BTCUSDT",1772850239732,9.908,68085.0,68084.9,1.378]
["binance-futures","BTCUSDT",1772850239889,9.908,68085.0,68084.9,1.337]
["binance-futures","BTCUSDT",1772850239942,10.735,68085.0,68084.9,0.145]
["binance-futures","BTCUSDT",1772850239993,10.742,68085.0,68084.9,0.145]
["binance-futures","BTCUSDT",1772850240048,10.833,68085.0,68084.9,0.531]
["binance-futures","BTCUSDT",1772850240100,10.123,68085.0,68084.9,0.5]
["binance-futures","BTCUSDT",1772850240152,10.118,68085.0,68084.9,0.504]
["binance-futures","BTCUSDT",1772850240308,10.118,68085.0,68084.9,0.517]
["binance-futures","BTCUSDT",1772850240360,10.111,68085.0,68084.9,1.118]
["binance-futures","BTCUSDT",1772850240412,10.116,68085.0,68084.9,1.118]
["binance-futures","BTCUSDT",1772850240464,10.113,68085.0,68084.9,1.157]
["binance-futures","BTCUSDT",1772850240516,9.182,68085.0,68084.9,1.157]
["binance-futures","BTCUSDT",1772850240568,9.212,68085.0,68084.9,1.181]
["binance-futures","BTCUSDT",1772850240620,8.036,68085.0,68084.9,1.181]
["binance-futures","BTCUSDT",1772850240672,7.894,68085.0,68084.9,1.331]
["binance-futures","BTCUSDT",1772850240828,7.835,68085.0,68084.9,1.76]
["binance-futures","BTCUSDT",1772850240878,7.871,68085.0,68084.9,1.76]
["binance-futures","BTCUSDT",1772850240932,7.871,68085.0,68084.9,1.609]
["binance-futures","BTCUSDT",1772850241192,7.726,68085.0,68084.9,1.74]
["binance-futures","BTCUSDT",1772850241244,7.612,68085.0,68084.9,1.869]
["binance-futures","BTCUSDT",1772850241296,3.243,68085.0,68084.9,2.107]
["binance-futures","BTCUSDT",1772850241348,3.328,68085.0,68084.9,2.107]
["binance-futures","BTCUSDT",1772850241400,3.89,68085.0,68084.9,1.871]
["binance-futures","BTCUSDT",1772850241554,3.816,68085.0,68084.9,1.934]
["binance-futures","BTCUSDT",1772850241764,3.816,68085.0,68084.9,1.949]
["binance-futures","BTCUSDT",1772850242075,3.816,68085.0,68084.9,1.925]
["binance-futures","BTCUSDT",1772850242228,3.2,68085.0,68084.9,2.107]
["binance-futures","BTCUSDT",1772850242284,3.773,68085.0,68084.9,1.922]
["binance-futures","BTCUSDT",1772850242335,3.773,68085.0,68084.9,1.925]
["binance-futures","BTCUSDT",1772850242440,3.843,68085.0,68084.9,1.876]
["binance-futures","BTCUSDT",1772850242491,3.932,68085.0,68084.9,1.837]
["binance-futures","BTCUSDT",1772850242596,3.932,68085.0,68084.9,1.813]
["binance-futures","BTCUSDT",1772850242696,3.932,68085.0,68084.9,1.808]
["binance-futures","BTCUSDT",1772850242804,3.902,68085.0,68084.9,1.808]
["binance-futures","BTCUSDT",1772850242856,3.729,68085.0,68084.9,1.831]
["binance-futures","BTCUSDT",1772850242908,3.788,68085.0,68084.9,1.828]
["binance-futures","BTCUSDT",1772850242960,3.873,68085.0,68084.9,1.819]
["binance-futures","BTCUSDT",1772850243011,3.903,68085.0,68084.9,1.791]
["binance-futures","BTCUSDT",1772850243115,3.873,68085.0,68084.9,1.791]
["binance-futures","BTCUSDT",1772850243168,3.873,68085.0,68084.9,1.8]
["binance-futures","BTCUSDT",1772850243220,3.873,68085.0,68084.9,1.809]
["binance-futures","BTCUSDT",1772850243274,3.875,68085.0,68084.9,1.797]
["binance-futures","BTCUSDT",1772850243376,3.905,68085.0,68084.9,1.797]
["binance-futures","BTCUSDT",1772850243430,3.875,68085.0,68084.9,1.797]
["binance-futures","BTCUSDT",1772850243482,3.79,68085.0,68084.9,2.12]
["binance-futures","BTCUSDT",1772850243536,0.086,68085.6,68085.5,7.898]
["binance-futures","BTCUSDT",1772850243588,0.002,68086.7,68086.6,5.322]
["binance-futures","BTCUSDT",1772850243640,0.585,68090.0,68089.9,8.345]
["binance-futures","BTCUSDT",1772850243692,0.806,68090.0,68089.9,8.213]
["binance-futures","BTCUSDT",1772850243744,0.714,68090.0,68089.9,8.214]
["binance-futures","BTCUSDT",1772850243795,0.712,68090.0,68089.9,8.22]
["binance-futures","BTCUSDT",1772850243848,0.627,68090.0,68089.9,7.64]
["binance-futures","BTCUSDT",1772850243900,0.083,68091.9,68091.8,11.441]
["binance-futures","BTCUSDT",1772850243952,1.09,68091.9,68091.8,7.558]
["binance-futures","BTCUSDT",1772850244004,1.186,68091.9,68091.8,7.11]
["binance-futures","BTCUSDT",1772850244055,1.076,68091.9,68091.8,7.592]
["binance-futures","BTCUSDT",1772850244108,0.692,68091.9,68091.8,7.162]
["binance-futures","BTCUSDT",1772850244160,0.68,68091.9,68091.8,7.602]
["binance-futures","BTCUSDT",1772850244212,0.68,68091.9,68091.8,6.382]
["binance-futures","BTCUSDT",1772850244264,0.849,68091.9,68091.8,6.382]
["binance-futures","BTCUSDT",1772850244368,0.677,68091.9,68091.8,7.259]
["binance-futures","BTCUSDT",1772850244420,0.68,68091.9,68091.8,6.372]
["binance-futures","BTCUSDT",1772850244524,0.68,68091.9,68091.8,6.444]
["binance-futures","BTCUSDT",1772850244679,0.688,68091.9,68091.8,6.444]
["binance-futures","BTCUSDT",1772850244836,0.688,68091.9,68091.8,7.178]
["binance-futures","BTCUSDT",1772850244940,0.682,68091.9,68091.8,7.178]
["binance-futures","BTCUSDT",1772850244994,0.638,68091.9,68091.8,7.615]
["binance-futures","BTCUSDT",1772850245044,0.638,68091.9,68091.8,7.178]
["binance-futures","BTCUSDT",1772850245096,0.324,68091.9,68091.8,7.178]
["binance-futures","BTCUSDT",1772850245150,0.001,68096.1,68095.1,0.685]
["binance-futures","BTCUSDT",1772850245202,0.748,68095.2,68095.1,9.278]
["binance-futures","BTCUSDT",1772850245254,0.842,68095.2,68095.1,8.852]
["binance-futures","BTCUSDT",1772850245305,1.641,68095.2,68095.1,8.855]
["binance-futures","BTCUSDT",1772850245357,1.864,68095.2,68095.1,8.592]
["binance-futures","BTCUSDT",1772850245408,1.867,68095.2,68095.1,8.043]
["binance-futures","BTCUSDT",1772850245461,1.867,68095.2,68095.1,8.012]
["binance-futures","BTCUSDT",1772850245566,1.81,68095.2,68095.1,8.012]
["binance-futures","BTCUSDT",1772850245616,1.463,68095.2,68095.1,8.012]
["binance-futures","BTCUSDT",1772850245669,1.47,68095.2,68095.1,8.012]
["binance-futures","BTCUSDT",1772850245724,1.47,68095.2,68095.1,6.276]
["binance-futures","BTCUSDT",1772850245774,1.367,68095.2,68095.1,6.278]
["binance-futures","BTCUSDT",1772850245828,1.509,68095.2,68095.1,6.28]
["binance-futures","BTCUSDT",1772850245879,1.57,68095.2,68095.1,6.265]
["binance-futures","BTCUSDT",1772850245932,1.432,68095.2,68095.1,6.267]
["binance-futures","BTCUSDT",1772850246036,1.432,68095.2,68095.1,6.237]
["binance-futures","BTCUSDT",1772850246090,0.396,68095.2,68095.1,7.023]
["binance-futures","BTCUSDT",1772850246142,0.426,68095.2,68095.1,6.246]
["binance-futures","BTCUSDT",1772850246244,0.99,68095.2,68095.1,6.164]
["binance-futures","BTCUSDT",1772850246300,0.953,68095.2,68095.1,6.164]
["binance-futures","BTCUSDT",1772850246352,0.956,68095.2,68095.1,6.164]
["binance-futures","BTCUSDT",1772850246404,1.444,68095.2,68095.1,6.084]
["binance-futures","BTCUSDT",1772850246560,1.414,68095.2,68095.1,6.084]
["binance-futures","BTCUSDT",1772850246666,0.089,68095.2,68095.1,6.591]
["binance-futures","BTCUSDT",1772850246718,0.051,68095.2,68095.1,6.594]
["binance-futures","BTCUSDT",1772850246770,2.322,68098.3,68098.2,10.017]
["binance-futures","BTCUSDT",1772850246822,2.305,68098.3,68098.2,8.913]
["binance-futures","BTCUSDT",1772850246874,2.335,68098.3,68098.2,8.531]
["binance-futures","BTCUSDT",1772850246926,2.717,68098.3,68098.2,8.535]
["binance-futures","BTCUSDT",1772850246976,2.717,68098.3,68098.2,8.145]
["binance-futures","BTCUSDT",1772850247030,2.329,68098.3,68098.2,8.145]
["binance-futures","BTCUSDT",1772850247082,2.326,68098.3,68098.2,8.103]
["binance-futures","BTCUSDT",1772850247188,2.342,68098.3,68098.2,8.103]
["binance-futures","BTCUSDT",1772850247239,2.345,68098.3,68098.2,8.103]
["binance-futures","BTCUSDT",1772850247292,2.337,68098.3,68098.2,8.118]
["binance-futures","BTCUSDT",1772850247448,2.337,68098.3,68098.2,8.116]
["binance-futures","BTCUSDT",1772850247500,2.34,68098.3,68098.2,8.116]
["binance-futures","BTCUSDT",1772850247550,1.954,68098.3,68098.2,7.534]
["binance-futures","BTCUSDT",1772850247762,1.949,68098.3,68098.2,7.534]
["binance-futures","BTCUSDT",1772850248176,1.661,68098.3,68098.2,7.536]
["binance-futures","BTCUSDT",1772850248230,1.661,68098.3,68098.2,7.516]
["binance-futures","BTCUSDT",1772850248281,1.659,68098.3,68098.2,7.514]
["binance-futures","BTCUSDT",1772850248333,1.659,68098.3,68098.2,7.516]
["binance-futures","BTCUSDT",1772850248384,1.659,68098.3,68098.2,7.519]
["binance-futures","BTCUSDT",1772850248436,1.659,68098.3,68098.2,7.516]
["binance-futures","BTCUSDT",1772850248540,0.248,68098.3,68098.2,8.257]
["binance-futures","BTCUSDT",1772850248593,0.245,68098.3,68098.2,8.294]
["binance-futures","BTCUSDT",1772850248644,0.248,68098.3,68098.2,8.295]
["binance-futures","BTCUSDT",1772850248750,0.248,68098.3,68098.2,8.733]
["binance-futures","BTCUSDT",1772850248856,0.148,68098.3,68098.2,7.852]
["binance-futures","BTCUSDT",1772850248908,0.141,68098.3,68098.2,8.289]
["binance-futures","BTCUSDT",1772850248964,0.141,68098.3,68098.2,7.864]
["binance-futures","BTCUSDT",1772850249119,0.572,68099.6,68099.5,8.258]
["binance-futures","BTCUSDT",1772850249172,0.903,68099.6,68099.5,7.052]
["binance-futures","BTCUSDT",1772850249224,0.904,68099.6,68099.5,7.042]
["binance-futures","BTCUSDT",1772850249276,0.904,68099.6,68099.5,7.044]
["binance-futures","BTCUSDT",1772850249332,0.969,68099.6,68099.5,7.046]
["binance-futures","BTCUSDT",1772850249432,0.971,68099.6,68099.5,7.046]
["binance-futures","BTCUSDT",1772850249592,0.174,68100.3,68100.2,7.426]
["binance-futures","BTCUSDT",1772850249644,0.79,68100.3,68100.2,6.712]
["binance-futures","BTCUSDT",1772850249696,0.567,68100.3,68100.2,6.719]
["binance-futures","BTCUSDT",1772850249851,0.652,68100.3,68100.2,6.721]
["binance-futures","BTCUSDT",1772850249904,0.567,68100.3,68100.2,7.063]
["binance-futures","BTCUSDT",1772850249956,0.57,68100.3,68100.2,7.063]
["binance-futures","BTCUSDT",1772850250008,0.57,68100.3,68100.2,7.607]
["binance-futures","BTCUSDT",1772850250060,0.402,68100.3,68100.2,6.826]
["binance-futures","BTCUSDT",1772850250112,5.094,68107.2,68107.1,1.183]
["binance-futures","BTCUSDT",1772850250164,5.104,68107.2,68107.1,1.097]
["binance-futures","BTCUSDT",1772850250216,5.756,68107.2,68107.1,0.506]
["binance-futures","BTCUSDT",1772850250268,5.799,68107.2,68107.1,0.508]
["binance-futures","BTCUSDT",1772850250320,5.799,68107.2,68107.1,1.121]
["binance-futures","BTCUSDT",1772850250372,5.801,68107.2,68107.1,1.121]
["binance-futures","BTCUSDT",1772850250528,5.799,68107.2,68107.1,1.121]
["binance-futures","BTCUSDT",1772850250580,5.799,68107.2,68107.1,1.143]
["binance-futures","BTCUSDT",1772850250632,5.749,68107.2,68107.1,1.143]
["binance-futures","BTCUSDT",1772850250684,5.626,68107.2,68107.1,1.143]
["binance-futures","BTCUSDT",1772850250840,5.582,68107.2,68107.1,1.141]
["binance-futures","BTCUSDT",1772850250892,5.582,68107.2,68107.1,1.143]
["binance-futures","BTCUSDT",1772850250944,5.582,68107.2,68107.1,1.145]
["binance-futures","BTCUSDT",1772850250995,5.109,68107.2,68107.1,1.73]
["binance-futures","BTCUSDT",1772850251100,5.109,68107.2,68107.1,1.732]
["binance-futures","BTCUSDT",1772850251308,5.109,68107.2,68107.1,1.647]
["binance-futures","BTCUSDT",1772850251360,5.109,68107.2,68107.1,1.648]
["binance-futures","BTCUSDT",1772850251518,5.148,68107.2,68107.1,1.05]
["binance-futures","BTCUSDT",1772850251934,5.148,68107.2,68107.1,1.648]
["binance-futures","BTCUSDT",1772850251986,5.146,68107.2,68107.1,1.648]
["binance-futures","BTCUSDT",1772850252038,5.148,68107.2,68107.1,1.648]
["binance-futures","BTCUSDT",1772850252088,5.173,68107.2,68107.1,1.648]
["binance-futures","BTCUSDT",1772850252246,5.145,68107.2,68107.1,1.648]
["binance-futures","BTCUSDT",1772850252298,5.115,68107.2,68107.1,1.648]
["binance-futures","BTCUSDT",1772850252351,5.145,68107.2,68107.1,1.647]
["binance-futures","BTCUSDT",1772850252404,5.142,68107.2,68107.1,1.647]
["binance-futures","BTCUSDT",1772850252508,5.201,68107.2,68107.1,1.049]
["binance-futures","BTCUSDT",1772850252768,5.203,68107.2,68107.1,1.049]
["binance-futures","BTCUSDT",1772850252821,5.203,68107.2,68107.1,1.035]
["binance-futures","BTCUSDT",1772850252874,5.203,68107.2,68107.1,1.049]
["binance-futures","BTCUSDT",1772850252977,5.203,68107.2,68107.1,1.046]
["binance-futures","BTCUSDT",1772850253030,5.201,68107.2,68107.1,1.622]
["binance-futures","BTCUSDT",1772850253080,5.196,68107.2,68107.1,1.622]
["binance-futures","BTCUSDT",1772850253237,5.192,68107.2,68107.1,1.622]
["binance-futures","BTCUSDT",1772850253446,5.194,68107.2,68107.1,1.62]
["binance-futures","BTCUSDT",1772850253550,5.192,68107.2,68107.1,1.665]
["binance-futures","BTCUSDT",1772850253756,5.149,68107.2,68107.1,1.665]
["binance-futures","BTCUSDT",1772850253862,5.151,68107.2,68107.1,1.786]
["binance-futures","BTCUSDT",1772850253913,5.151,68107.2,68107.1,1.798]
["binance-futures","BTCUSDT",1772850254017,4.908,68107.2,68107.1,1.798]
["binance-futures","BTCUSDT",1772850254070,4.878,68107.2,68107.1,1.798]
["binance-futures","BTCUSDT",1772850254120,4.876,68107.2,68107.1,1.796]
["binance-futures","BTCUSDT",1772850254225,4.957,68107.2,68107.1,1.803]
["binance-futures","BTCUSDT",1772850254276,4.959,68107.2,68107.1,1.845]
["binance-futures","BTCUSDT",1772850254384,4.948,68107.2,68107.1,1.845]
["binance-futures","BTCUSDT",1772850254750,5.336,68107.2,68107.1,1.845]
["binance-futures","BTCUSDT",1772850254852,5.334,68107.2,68107.1,1.852]
["binance-futures","BTCUSDT",1772850254905,5.434,68107.2,68107.1,1.852]
["binance-futures","BTCUSDT",1772850255116,5.434,68107.2,68107.1,1.854]
["binance-futures","BTCUSDT",1772850255482,5.316,68107.2,68107.1,1.854]
["binance-futures","BTCUSDT",1772850255796,5.39,68107.2,68107.1,1.854]
["binance-futures","BTCUSDT",1772850255900,5.4,68107.2,68107.1,1.254]
["binance-futures","BTCUSDT",1772850255952,5.453,68107.2,68107.1,1.254]
["binance-futures","BTCUSDT",1772850256004,5.423,68107.2,68107.1,1.254]
["binance-futures","BTCUSDT",1772850256212,5.565,68107.2,68107.1,0.301]
["binance-futures","BTCUSDT",1772850256264,5.572,68107.2,68107.1,0.304]
["binance-futures","BTCUSDT",1772850256368,9.57,68103.2,68103.1,1.095]
["binance-futures","BTCUSDT",1772850256420,9.167,68103.2,68103.1,1.465]
["binance-futures","BTCUSDT",1772850256576,8.863,68100.4,68100.3,0.475]
["binance-futures","BTCUSDT",1772850256628,8.008,68100.4,68100.3,0.604]
["binance-futures","BTCUSDT",1772850256680,7.971,68100.4,68100.3,0.601]
["binance-futures","BTCUSDT",1772850256732,7.457,68100.4,68100.3,0.601]
["binance-futures","BTCUSDT",1772850256784,7.452,68100.4,68100.3,0.604]
["binance-futures","BTCUSDT",1772850256988,7.456,68100.4,68100.3,0.604]
["binance-futures","BTCUSDT",1772850257041,7.308,68100.4,68100.3,0.604]
["binance-futures","BTCUSDT",1772850257096,8.135,68100.4,68100.3,0.215]
["binance-futures","BTCUSDT",1772850257200,19.378,68097.4,68097.2,0.002]
["binance-futures","BTCUSDT",1772850257252,10.319,68096.1,68096.0,0.695]
["binance-futures","BTCUSDT",1772850257304,8.387,68096.1,68096.0,1.234]
["binance-futures","BTCUSDT",1772850257356,8.181,68096.1,68096.0,1.726]
["binance-futures","BTCUSDT",1772850257408,7.679,68096.1,68096.0,1.729]
["binance-futures","BTCUSDT",1772850257460,7.679,68096.1,68096.0,1.67]
["binance-futures","BTCUSDT",1772850257564,8.102,68096.1,68096.0,1.282]
["binance-futures","BTCUSDT",1772850257669,8.036,68096.1,68096.0,2.018]
["binance-futures","BTCUSDT",1772850257722,7.836,68096.1,68096.0,2.164]
["binance-futures","BTCUSDT",1772850257878,7.836,68096.1,68096.0,2.193]
["binance-futures","BTCUSDT",1772850257928,7.693,68096.1,68096.0,2.193]
["binance-futures","BTCUSDT",1772850257980,7.698,68096.1,68096.0,2.266]
["binance-futures","BTCUSDT",1772850258033,7.698,68096.1,68096.0,2.268]
["binance-futures","BTCUSDT",1772850258086,7.698,68096.1,68096.0,2.27]
["binance-futures","BTCUSDT",1772850258294,7.698,68096.1,68096.0,2.268]
["binance-futures","BTCUSDT",1772850258396,7.047,68096.1,68096.0,2.695]
["binance-futures","BTCUSDT",1772850258450,7.047,68096.1,68096.0,2.702]
["binance-futures","BTCUSDT",1772850258504,6.944,68096.1,68096.0,2.735]
["binance-futures","BTCUSDT",1772850258976,6.84,68096.1,68096.0,2.735]
["binance-futures","BTCUSDT",1772850259028,1.361,68100.0,68099.9,15.657]
["binance-futures","BTCUSDT",1772850259080,1.236,68100.0,68099.9,10.517]
["binance-futures","BTCUSDT",1772850259132,1.455,68100.0,68099.9,10.182]
["binance-futures","BTCUSDT",1772850259184,2.343,68100.0,68099.9,9.675]
["binance-futures","BTCUSDT",1772850259236,2.421,68100.0,68099.9,9.675]
["binance-futures","BTCUSDT",1772850259340,2.343,68100.0,68099.9,9.675]
["binance-futures","BTCUSDT",1772850259388,1.66,68100.0,68099.9,9.677]
["binance-futures","BTCUSDT",1772850259548,1.66,68100.0,68099.9,9.719]
["binance-futures","BTCUSDT",1772850259652,1.328,68100.0,68099.9,9.721]
["binance-futures","BTCUSDT",1772850259704,0.808,68100.0,68099.9,10.035]
["binance-futures","BTCUSDT",1772850259756,0.808,68100.0,68099.9,10.472]
["binance-futures","BTCUSDT",1772850259808,0.722,68100.0,68099.9,10.812]
["binance-futures","BTCUSDT",1772850259863,0.722,68100.0,68099.9,10.472]
["binance-futures","BTCUSDT",1772850259916,0.722,68100.0,68099.9,10.474]
["binance-futures","BTCUSDT",1772850260122,0.696,68100.0,68099.9,10.474]
["binance-futures","BTCUSDT",1772850260333,0.696,68100.0,68099.9,10.429]
["binance-futures","BTCUSDT",1772850260544,0.006,68101.9,68101.8,12.503]
["binance-futures","BTCUSDT",1772850260596,1.094,68103.7,68103.6,8.611]
["binance-futures","BTCUSDT",1772850260648,0.992,68103.7,68103.6,8.661]
["binance-futures","BTCUSDT",1772850260700,1.598,68103.7,68103.6,8.664]
["binance-futures","BTCUSDT",1772850260856,1.598,68103.7,68103.6,8.666]
["binance-futures","BTCUSDT",1772850260908,1.068,68103.7,68103.6,8.673]
["binance-futures","BTCUSDT",1772850260960,1.328,68103.7,68103.6,8.082]
["binance-futures","BTCUSDT",1772850261012,3.342,68103.7,68103.6,7.403]
["binance-futures","BTCUSDT",1772850261064,3.342,68103.7,68103.6,4.092]
["binance-futures","BTCUSDT",1772850261116,3.426,68103.7,68103.6,3.385]
["binance-futures","BTCUSDT",1772850261168,3.344,68103.7,68103.6,3.355]
["binance-futures","BTCUSDT",1772850261377,3.306,68103.7,68103.6,3.355]
["binance-futures","BTCUSDT",1772850261480,3.302,68103.7,68103.6,3.355]
["binance-futures","BTCUSDT",1772850261532,3.302,68103.7,68103.6,3.317]
["binance-futures","BTCUSDT",1772850261640,3.329,68103.7,68103.6,2.864]
["binance-futures","BTCUSDT",1772850261692,3.166,68103.7,68103.6,2.864]
["binance-futures","BTCUSDT",1772850261850,3.481,68103.7,68103.6,0.869]
["binance-futures","BTCUSDT",1772850261902,3.5,68103.7,68103.6,0.872]
["binance-futures","BTCUSDT",1772850261953,3.5,68103.7,68103.6,0.874]
["binance-futures","BTCUSDT",1772850262006,3.554,68103.7,68103.6,0.874]
["binance-futures","BTCUSDT",1772850262216,3.554,68103.7,68103.6,0.549]
["binance-futures","BTCUSDT",1772850262268,3.554,68103.7,68103.6,0.075]
["binance-futures","BTCUSDT",1772850262372,15.964,68100.0,68099.9,0.268]
["binance-futures","BTCUSDT",1772850262423,15.569,68100.0,68099.9,0.268]
["binance-futures","BTCUSDT",1772850262476,15.519,68100.0,68099.9,0.661]
["binance-futures","BTCUSDT",1772850262528,14.996,68100.0,68099.9,0.727]
["binance-futures","BTCUSDT",1772850262578,14.915,68100.0,68099.9,0.731]
["binance-futures","BTCUSDT",1772850262632,14.906,68100.0,68099.9,0.731]
["binance-futures","BTCUSDT",1772850262684,14.906,68100.0,68099.9,1.702]
["binance-futures","BTCUSDT",1772850262788,14.906,68100.0,68099.9,1.705]
["binance-futures","BTCUSDT",1772850262838,14.906,68100.0,68099.9,1.922]
["binance-futures","BTCUSDT",1772850262891,14.823,68100.0,68099.9,1.922]
["binance-futures","BTCUSDT",1772850262944,14.815,68100.0,68099.9,1.92]
["binance-futures","BTCUSDT",1772850262996,14.813,68100.0,68099.9,1.838]
["binance-futures","BTCUSDT",1772850263048,14.381,68100.0,68099.9,1.473]
["binance-futures","BTCUSDT",1772850263100,14.395,68100.0,68099.9,1.838]
["binance-futures","BTCUSDT",1772850263412,14.335,68100.0,68099.9,1.838]
["binance-futures","BTCUSDT",1772850263464,14.335,68100.0,68099.9,1.473]
["binance-futures","BTCUSDT",1772850263622,14.337,68100.0,68099.9,0.478]
["binance-futures","BTCUSDT",1772850263674,14.337,68100.0,68099.9,1.232]
["binance-futures","BTCUSDT",1772850263776,14.335,68100.0,68099.9,1.833]
["binance-futures","BTCUSDT",1772850264042,14.335,68100.0,68099.9,1.468]
["binance-futures","BTCUSDT",1772850264094,13.995,68100.0,68099.9,2.321]
["binance-futures","BTCUSDT",1772850264144,13.995,68100.0,68099.9,2.325]
["binance-futures","BTCUSDT",1772850264196,13.995,68100.0,68099.9,2.317]
["binance-futures","BTCUSDT",1772850264250,13.995,68100.0,68099.9,2.315]
["binance-futures","BTCUSDT",1772850264460,13.966,68100.0,68099.9,1.95]
["binance-futures","BTCUSDT",1772850264508,13.966,68100.0,68099.9,1.943]
["binance-futures","BTCUSDT",1772850264564,13.966,68100.0,68099.9,1.315]
["binance-futures","BTCUSDT",1772850264618,13.968,68100.0,68099.9,0.827]
["binance-futures","BTCUSDT",1772850264670,13.968,68100.0,68099.9,0.829]
["binance-futures","BTCUSDT",1772850264720,13.968,68100.0,68099.9,1.193]
["binance-futures","BTCUSDT",1772850264876,13.968,68100.0,68099.9,1.196]
["binance-futures","BTCUSDT",1772850264929,13.968,68100.0,68099.9,1.796]
["binance-futures","BTCUSDT",1772850265036,13.968,68100.0,68099.9,1.431]
["binance-futures","BTCUSDT",1772850265140,13.968,68100.0,68099.9,1.796]
["binance-futures","BTCUSDT",1772850265192,13.954,68100.0,68099.9,1.537]
["binance-futures","BTCUSDT",1772850265350,14.001,68100.0,68099.9,1.537]
["binance-futures","BTCUSDT",1772850265404,13.924,68100.0,68099.9,2.722]
["binance-futures","BTCUSDT",1772850265456,13.801,68100.0,68099.9,2.795]
["binance-futures","BTCUSDT",1772850265508,11.241,68100.0,68099.9,2.379]
["binance-futures","BTCUSDT",1772850265560,11.241,68100.0,68099.9,2.436]
["binance-futures","BTCUSDT",1772850265611,11.241,68100.0,68099.9,2.434]
["binance-futures","BTCUSDT",1772850265664,11.258,68100.0,68099.9,2.437]
["binance-futures","BTCUSDT",1772850265716,11.258,68100.0,68099.9,2.802]
["binance-futures","BTCUSDT",1772850265822,11.162,68100.0,68099.9,2.261]
["binance-futures","BTCUSDT",1772850265876,11.162,68100.0,68099.9,1.705]
["binance-futures","BTCUSDT",1772850266033,11.162,68100.0,68099.9,1.34]
["binance-futures","BTCUSDT",1772850266138,11.155,68100.0,68099.9,1.93]
["binance-futures","BTCUSDT",1772850266188,11.125,68100.0,68099.9,2.086]
["binance-futures","BTCUSDT",1772850266242,11.125,68100.0,68099.9,2.003]
["binance-futures","BTCUSDT",1772850266398,11.125,68100.0,68099.9,2.363]
["binance-futures","BTCUSDT",1772850266450,11.125,68100.0,68099.9,1.998]
["binance-futures","BTCUSDT",1772850266500,11.125,68100.0,68099.9,2.001]
["binance-futures","BTCUSDT",1772850266708,11.125,68100.0,68099.9,2.368]
["binance-futures","BTCUSDT",1772850266760,11.609,68100.0,68099.9,2.368]
["binance-futures","BTCUSDT",1772850266812,11.607,68100.0,68099.9,2.344]
["binance-futures","BTCUSDT",1772850266922,11.34,68100.0,68099.9,2.344]
["binance-futures","BTCUSDT",1772850267026,11.34,68100.0,68099.9,1.979]
["binance-futures","BTCUSDT",1772850267078,11.34,68100.0,68099.9,1.837]
["binance-futures","BTCUSDT",1772850267129,11.339,68100.0,68099.9,2.182]
["binance-futures","BTCUSDT",1772850267234,11.339,68100.0,68099.9,2.196]
["binance-futures","BTCUSDT",1772850267286,10.471,68100.0,68099.9,2.225]
["binance-futures","BTCUSDT",1772850267336,10.501,68100.0,68099.9,2.225]
["binance-futures","BTCUSDT",1772850267442,10.501,68100.0,68099.9,2.227]
["binance-futures","BTCUSDT",1772850267492,10.501,68100.0,68099.9,1.964]
["binance-futures","BTCUSDT",1772850267546,9.599,68100.0,68099.9,1.964]
["binance-futures","BTCUSDT",1772850267701,9.599,68100.0,68099.9,2.328]
["binance-futures","BTCUSDT",1772850267752,9.599,68100.0,68099.9,2.329]
["binance-futures","BTCUSDT",1772850267804,9.572,68100.0,68099.9,2.329]
["binance-futures","BTCUSDT",1772850268064,9.542,68100.0,68099.9,1.964]
["binance-futures","BTCUSDT",1772850268116,9.534,68100.0,68099.9,2.329]
["binance-futures","BTCUSDT",1772850268428,9.523,68100.0,68099.9,2.332]
["binance-futures","BTCUSDT",1772850268484,9.553,68100.0,68099.9,1.967]
["binance-futures","BTCUSDT",1772850268537,9.553,68100.0,68099.9,2.021]
["binance-futures","BTCUSDT",1772850268590,9.492,68100.0,68099.9,2.021]
["binance-futures","BTCUSDT",1772850268642,9.471,68100.0,68099.9,2.021]
["binance-futures","BTCUSDT",1772850268692,9.471,68100.0,68099.9,2.386]
["binance-futures","BTCUSDT",1772850269060,9.471,68100.0,68099.9,2.021]
["binance-futures","BTCUSDT",1772850269112,9.471,68100.0,68099.9,2.386]
["binance-futures","BTCUSDT",1772850269373,9.471,68100.0,68099.9,2.366]
["binance-futures","BTCUSDT",1772850269476,9.471,68100.0,68099.9,1.999]
["binance-futures","BTCUSDT",1772850269530,9.471,68100.0,68099.9,1.898]
["binance-futures","BTCUSDT",1772850269686,9.471,68100.0,68099.9,2.263]
["binance-futures","BTCUSDT",1772850269738,9.473,68100.0,68099.9,2.263]
["binance-futures","BTCUSDT",1772850269788,9.459,68100.0,68099.9,2.263]
["binance-futures","BTCUSDT",1772850270052,9.459,68100.0,68099.9,1.898]
["binance-futures","BTCUSDT",1772850270104,9.461,68100.0,68099.9,2.263]
["binance-futures","BTCUSDT",1772850270416,9.464,68100.0,68099.9,2.263]
["binance-futures","BTCUSDT",1772850270469,9.464,68100.0,68099.9,1.898]
["binance-futures","BTCUSDT",1772850270520,9.464,68100.0,68099.9,2.021]
["binance-futures","BTCUSDT",1772850270576,9.464,68100.0,68099.9,2.046]
["binance-futures","BTCUSDT",1772850270628,9.46,68100.0,68099.9,2.046]
["binance-futures","BTCUSDT",1772850270682,3.951,68100.0,68099.9,2.555]
["binance-futures","BTCUSDT",1772850270734,3.952,68100.0,68099.9,2.558]
["binance-futures","BTCUSDT",1772850270788,3.952,68100.0,68099.9,2.577]
["binance-futures","BTCUSDT",1772850270840,3.335,68100.0,68099.9,2.38]
["binance-futures","BTCUSDT",1772850270891,3.908,68100.0,68099.9,2.38]
["binance-futures","BTCUSDT",1772850270995,3.96,68100.0,68099.9,2.378]
["binance-futures","BTCUSDT",1772850271048,3.96,68100.0,68099.9,1.982]
["binance-futures","BTCUSDT",1772850271100,3.901,68100.0,68099.9,2.347]
["binance-futures","BTCUSDT",1772850271152,3.96,68100.0,68099.9,2.345]
["binance-futures","BTCUSDT",1772850271201,3.901,68100.0,68099.9,2.345]
["binance-futures","BTCUSDT",1772850271360,3.915,68100.0,68099.9,2.345]
["binance-futures","BTCUSDT",1772850271464,3.913,68100.0,68099.9,2.345]
["binance-futures","BTCUSDT",1772850271513,3.915,68100.0,68099.9,2.041]
["binance-futures","BTCUSDT",1772850271568,3.913,68100.0,68099.9,2.039]
["binance-futures","BTCUSDT",1772850271671,3.913,68100.0,68099.9,2.036]
["binance-futures","BTCUSDT",1772850271724,3.913,68100.0,68099.9,2.403]
["binance-futures","BTCUSDT",1772850271882,5.575,68096.9,68096.8,2.481]
["binance-futures","BTCUSDT",1772850271934,4.915,68096.9,68096.8,2.586]
["binance-futures","BTCUSDT",1772850271986,4.639,68096.9,68096.8,2.586]
["binance-futures","BTCUSDT",1772850272088,4.632,68096.9,68096.8,2.586]
["binance-futures","BTCUSDT",1772850272196,4.648,68096.9,68096.8,2.586]
["binance-futures","BTCUSDT",1772850272300,4.564,68096.9,68096.8,2.658]
["binance-futures","BTCUSDT",1772850272404,4.638,68096.9,68096.8,2.586]
["binance-futures","BTCUSDT",1772850272455,4.634,68096.9,68096.8,2.586]
["binance-futures","BTCUSDT",1772850272508,4.636,68096.9,68096.8,2.586]
["binance-futures","BTCUSDT",1772850272560,4.65,68096.9,68096.8,2.622]
["binance-futures","BTCUSDT",1772850272664,4.442,68096.9,68096.8,2.622]
["binance-futures","BTCUSDT",1772850272716,4.442,68096.9,68096.8,2.624]
["binance-futures","BTCUSDT",1772850272768,0.865,68101.2,68101.1,7.475]
["binance-futures","BTCUSDT",1772850272819,0.797,68101.2,68101.1,7.518]
["binance-futures","BTCUSDT",1772850272868,0.724,68101.2,68101.1,7.083]
["binance-futures","BTCUSDT",1772850272924,0.666,68101.2,68101.1,7.413]
["binance-futures","BTCUSDT",1772850272972,1.264,68101.2,68101.1,7.092]
["binance-futures","BTCUSDT",1772850273028,0.751,68101.2,68101.1,7.092]
["binance-futures","BTCUSDT",1772850273079,1.459,68101.2,68101.1,7.092]
["binance-futures","BTCUSDT",1772850273132,0.858,68101.2,68101.1,7.085]
["binance-futures","BTCUSDT",1772850273184,0.861,68101.2,68101.1,7.085]
["binance-futures","BTCUSDT",1772850273238,0.715,68101.2,68101.1,7.082]
["binance-futures","BTCUSDT",1772850273288,0.589,68101.2,68101.1,7.082]
["binance-futures","BTCUSDT",1772850273340,0.882,68101.2,68101.1,7.077]
["binance-futures","BTCUSDT",1772850273496,0.882,68101.2,68101.1,7.07]
["binance-futures","BTCUSDT",1772850273550,0.608,68101.2,68101.1,7.395]
["binance-futures","BTCUSDT",1772850273600,0.608,68101.2,68101.1,7.394]
["binance-futures","BTCUSDT",1772850273653,0.615,68101.2,68101.1,7.066]
["binance-futures","BTCUSDT",1772850273704,1.848,68101.2,68101.1,7.064]
["binance-futures","BTCUSDT",1772850273756,1.848,68101.2,68101.1,7.066]
["binance-futures","BTCUSDT",1772850273810,2.159,68101.2,68101.1,5.277]
["binance-futures","BTCUSDT",1772850273862,2.286,68101.2,68101.1,5.191]
["binance-futures","BTCUSDT",1772850273913,2.286,68101.2,68101.1,5.192]
["binance-futures","BTCUSDT",1772850274020,2.207,68101.2,68101.1,5.192]
["binance-futures","BTCUSDT",1772850274124,2.205,68101.2,68101.1,4.594]
["binance-futures","BTCUSDT",1772850274433,2.205,68101.2,68101.1,4.674]
["binance-futures","BTCUSDT",1772850274540,2.205,68101.2,68101.1,4.68]
["binance-futures","BTCUSDT",1772850274696,2.205,68101.2,68101.1,4.677]
["binance-futures","BTCUSDT",1772850274750,2.205,68101.2,68101.1,4.597]
["binance-futures","BTCUSDT",1772850275013,2.207,68101.2,68101.1,4.597]
["binance-futures","BTCUSDT",1772850275117,2.207,68101.2,68101.1,3.641]
["binance-futures","BTCUSDT",1772850275274,2.127,68101.2,68101.1,3.724]
["binance-futures","BTCUSDT",1772850275326,2.127,68101.2,68101.1,3.721]
["binance-futures","BTCUSDT",1772850275376,2.127,68101.2,68101.1,3.717]
["binance-futures","BTCUSDT",1772850275429,2.127,68101.2,68101.1,3.715]
["binance-futures","BTCUSDT",1772850275534,2.21,68101.2,68101.1,3.632]
["binance-futures","BTCUSDT",1772850275585,2.21,68101.2,68101.1,3.634]
["binance-futures","BTCUSDT",1772850275792,2.21,68101.2,68101.1,2.987]
["binance-futures","BTCUSDT",1772850275897,2.224,68101.2,68101.1,2.987]
["binance-futures","BTCUSDT",1772850275950,2.224,68101.2,68101.1,2.442]
["binance-futures","BTCUSDT",1772850276105,2.224,68101.2,68101.1,2.44]
["binance-futures","BTCUSDT",1772850276156,2.141,68101.2,68101.1,2.51]
["binance-futures","BTCUSDT",1772850276264,2.141,68101.2,68101.1,2.593]
["binance-futures","BTCUSDT",1772850276420,2.141,68101.2,68101.1,2.587]
["binance-futures","BTCUSDT",1772850276468,2.141,68101.2,68101.1,2.583]
["binance-futures","BTCUSDT",1772850276576,0.998,68101.2,68101.1,2.583]
["binance-futures","BTCUSDT",1772850276628,0.875,68101.2,68101.1,2.583]
["binance-futures","BTCUSDT",1772850276681,0.875,68101.2,68101.1,2.973]
["binance-futures","BTCUSDT",1772850276732,0.9,68101.2,68101.1,3.003]
["binance-futures","BTCUSDT",1772850276784,0.9,68101.2,68101.1,3.002]
["binance-futures","BTCUSDT",1772850276837,0.9,68101.2,68101.1,3.004]
["binance-futures","BTCUSDT",1772850276888,0.9,68101.2,68101.1,3.034]
["binance-futures","BTCUSDT",1772850277048,0.9,68101.2,68101.1,3.032]
["binance-futures","BTCUSDT",1772850277204,0.9,68101.2,68101.1,3.005]
["binance-futures","BTCUSDT",1772850277308,0.727,68101.2,68101.1,3.007]
["binance-futures","BTCUSDT",1772850277356,0.727,68101.2,68101.1,3.005]
["binance-futures","BTCUSDT",1772850277412,0.154,68101.2,68101.1,2.976]
["binance-futures","BTCUSDT",1772850277463,0.167,68101.2,68101.1,2.95]
["binance-futures","BTCUSDT",1772850277516,0.176,68101.2,68101.1,2.517]
["binance-futures","BTCUSDT",1772850277568,0.198,68101.2,68101.1,2.52]
["binance-futures","BTCUSDT",1772850277672,0.206,68101.2,68101.1,2.355]
["binance-futures","BTCUSDT",1772850277776,0.209,68101.2,68101.1,2.355]
["binance-futures","BTCUSDT",1772850278140,0.209,68101.2,68101.1,2.353]
["binance-futures","BTCUSDT",1772850278244,0.61,68101.2,68101.1,2.029]
["binance-futures","BTCUSDT",1772850278298,0.61,68101.2,68101.1,2.027]
["binance-futures","BTCUSDT",1772850278349,1.098,68101.2,68101.1,2.037]
["binance-futures","BTCUSDT",1772850278402,1.098,68101.2,68101.1,2.034]
["binance-futures","BTCUSDT",1772850278504,1.1,68101.2,68101.1,2.034]
["binance-futures","BTCUSDT",1772850278716,1.114,68101.2,68101.1,2.036]
["binance-futures","BTCUSDT",1772850278768,1.112,68101.2,68101.1,2.045]
["binance-futures","BTCUSDT",1772850278819,0.711,68101.2,68101.1,2.168]
["binance-futures","BTCUSDT",1772850278924,0.853,68101.2,68101.1,2.054]
["binance-futures","BTCUSDT",1772850278974,0.711,68101.2,68101.1,2.175]
["binance-futures","BTCUSDT",1772850279236,0.725,68101.2,68101.1,2.154]
["binance-futures","BTCUSDT",1772850279391,0.725,68101.2,68101.1,2.152]
["binance-futures","BTCUSDT",1772850279444,0.756,68101.2,68101.1,2.142]
["binance-futures","BTCUSDT",1772850279496,0.756,68101.2,68101.1,2.124]
["binance-futures","BTCUSDT",1772850279600,1.354,68101.2,68101.1,2.001]
["binance-futures","BTCUSDT",1772850279652,0.776,68101.2,68101.1,2.001]
["binance-futures","BTCUSDT",1772850279704,0.776,68101.2,68101.1,1.999]
["binance-futures","BTCUSDT",1772850279916,0.776,68101.2,68101.1,2.122]
["binance-futures","BTCUSDT",1772850279969,0.703,68101.2,68101.1,2.124]
["binance-futures","BTCUSDT",1772850280021,0.703,68101.2,68101.1,2.126]
["binance-futures","BTCUSDT",1772850280284,0.705,68101.2,68101.1,1.966]
["binance-futures","BTCUSDT",1772850280336,0.703,68101.2,68101.1,1.841]
["binance-futures","BTCUSDT",1772850280388,1.289,68101.2,68101.1,1.922]
["binance-futures","BTCUSDT",1772850280441,1.523,68101.2,68101.1,1.92]
["binance-futures","BTCUSDT",1772850280548,1.523,68101.2,68101.1,1.976]
["binance-futures","BTCUSDT",1772850280652,0.925,68101.2,68101.1,1.976]
["binance-futures","BTCUSDT",1772850280704,3.265,68101.2,68101.1,1.976]
["binance-futures","BTCUSDT",1772850280808,3.251,68101.2,68101.1,1.976]
["binance-futures","BTCUSDT",1772850280859,3.251,68101.2,68101.1,1.941]
["binance-futures","BTCUSDT",1772850280911,3.251,68101.2,68101.1,1.919]
["binance-futures","BTCUSDT",1772850281016,3.251,68101.2,68101.1,2.082]
["binance-futures","BTCUSDT",1772850281068,3.251,68101.2,68101.1,2.073]
["binance-futures","BTCUSDT",1772850281172,3.251,68101.2,68101.1,1.945]
["binance-futures","BTCUSDT",1772850281223,3.249,68101.2,68101.1,2.068]
["binance-futures","BTCUSDT",1772850281328,3.249,68101.2,68101.1,1.945]
["binance-futures","BTCUSDT",1772850281429,3.249,68101.2,68101.1,1.948]
["binance-futures","BTCUSDT",1772850281588,3.332,68101.2,68101.1,1.878]
["binance-futures","BTCUSDT",1772850281796,3.33,68101.2,68101.1,1.878]
["binance-futures","BTCUSDT",1772850281850,3.33,68101.2,68101.1,1.838]
["binance-futures","BTCUSDT",1772850281904,3.33,68101.2,68101.1,1.843]
["binance-futures","BTCUSDT",1772850282007,3.33,68101.2,68101.1,1.841]
["binance-futures","BTCUSDT",1772850282424,3.328,68101.2,68101.1,1.811]
["binance-futures","BTCUSDT",1772850282528,3.267,68101.2,68101.1,2.01]
["binance-futures","BTCUSDT",1772850282581,3.267,68101.2,68101.1,1.806]
["binance-futures","BTCUSDT",1772850282684,3.352,68101.2,68101.1,1.73]
["binance-futures","BTCUSDT",1772850282842,3.352,68101.2,68101.1,1.34]
["binance-futures","BTCUSDT",1772850282892,3.381,68101.2,68101.1,1.34]
["binance-futures","BTCUSDT",1772850283154,3.373,68101.2,68101.1,1.34]
["binance-futures","BTCUSDT",1772850283257,3.992,68101.2,68101.1,1.34]
["binance-futures","BTCUSDT",1772850283362,3.994,68101.2,68101.1,1.34]
["binance-futures","BTCUSDT",1772850283413,3.996,68101.2,68101.1,1.33]
["binance-futures","BTCUSDT",1772850283516,3.996,68101.2,68101.1,1.372]
["binance-futures","BTCUSDT",1772850283572,3.994,68101.2,68101.1,1.372]
["binance-futures","BTCUSDT",1772850283623,4.22,68101.2,68101.1,0.672]
["binance-futures","BTCUSDT",1772850283674,4.306,68101.2,68101.1,0.768]
["binance-futures","BTCUSDT",1772850283728,4.235,68101.2,68101.1,0.651]
["binance-futures","BTCUSDT",1772850283780,4.326,68101.2,68101.1,0.659]
["binance-futures","BTCUSDT",1772850283832,4.244,68101.2,68101.1,0.659]
["binance-futures","BTCUSDT",1772850283883,4.237,68101.2,68101.1,0.659]
["binance-futures","BTCUSDT",1772850283936,4.237,68101.2,68101.1,0.661]
["binance-futures","BTCUSDT",1772850283988,4.089,68101.2,68101.1,0.746]
["binance-futures","BTCUSDT",1772850284042,4.986,68101.2,68101.1,0.137]
["binance-futures","BTCUSDT",1772850284093,4.99,68101.2,68101.1,0.137]
["binance-futures","BTCUSDT",1772850284144,5.138,68101.2,68101.1,0.137]
["binance-futures","BTCUSDT",1772850284197,4.675,68101.2,68101.1,0.137]
["binance-futures","BTCUSDT",1772850284615,4.668,68101.2,68101.1,0.137]
["binance-futures","BTCUSDT",1772850284720,9.291,68100.0,68099.9,0.568]
["binance-futures","BTCUSDT",1772850284771,8.723,68100.0,68099.9,0.57]
["binance-futures","BTCUSDT",1772850284876,8.74,68100.0,68099.9,0.573]
["binance-futures","BTCUSDT",1772850284928,8.77,68100.0,68099.9,0.575]
["binance-futures","BTCUSDT",1772850285028,6.58,68096.7,68096.6,1.326]
["binance-futures","BTCUSDT",1772850285084,6.575,68096.7,68096.6,1.224]
["binance-futures","BTCUSDT",1772850285188,6.551,68096.7,68096.6,1.224]
["binance-futures","BTCUSDT",1772850285298,6.537,68096.7,68096.6,1.224]
["binance-futures","BTCUSDT",1772850285454,6.53,68096.7,68096.6,1.224]
["binance-futures","BTCUSDT",1772850285608,6.457,68096.7,68096.6,1.452]
["binance-futures","BTCUSDT",1772850285662,6.675,68096.7,68096.6,1.45]
["binance-futures","BTCUSDT",1772850285713,6.753,68096.7,68096.6,1.232]
["binance-futures","BTCUSDT",1772850285766,6.753,68096.7,68096.6,1.234]
["binance-futures","BTCUSDT",1772850285816,6.753,68096.7,68096.6,1.236]
["binance-futures","BTCUSDT",1772850285972,6.753,68096.7,68096.6,1.237]
["binance-futures","BTCUSDT",1772850286390,6.753,68096.7,68096.6,1.235]
["binance-futures","BTCUSDT",1772850286442,6.753,68096.7,68096.6,0.867]
["binance-futures","BTCUSDT",1772850286496,6.83,68096.7,68096.6,0.871]
["binance-futures","BTCUSDT",1772850286548,6.83,68096.7,68096.6,0.891]
["binance-futures","BTCUSDT",1772850286596,6.753,68096.7,68096.6,1.482]
["binance-futures","BTCUSDT",1772850286651,6.675,68096.7,68096.6,1.629]
["binance-futures","BTCUSDT",1772850286704,6.675,68096.7,68096.6,1.631]
["binance-futures","BTCUSDT",1772850286756,6.748,68096.7,68096.6,1.002]
["binance-futures","BTCUSDT",1772850286808,6.821,68096.7,68096.6,0.724]
["binance-futures","BTCUSDT",1772850286856,6.823,68096.7,68096.6,0.715]
["binance-futures","BTCUSDT",1772850286912,6.749,68096.7,68096.6,1.394]
["binance-futures","BTCUSDT",1772850286964,6.676,68096.7,68096.6,1.394]
["binance-futures","BTCUSDT",1772850287120,6.519,68096.7,68096.6,0.798]
["binance-futures","BTCUSDT",1772850287276,6.439,68096.7,68096.6,1.018]
["binance-futures","BTCUSDT",1772850287328,6.439,68096.7,68096.6,1.021]
["binance-futures","BTCUSDT",1772850287536,6.517,68096.7,68096.6,0.796]
["binance-futures","BTCUSDT",1772850287588,6.594,68096.7,68096.6,0.795]
["binance-futures","BTCUSDT",1772850287852,6.594,68096.7,68096.6,0.797]
["binance-futures","BTCUSDT",1772850287904,6.594,68096.7,68096.6,0.775]
["binance-futures","BTCUSDT",1772850288168,6.594,68096.7,68096.6,0.746]
["binance-futures","BTCUSDT",1772850288326,6.596,68096.7,68096.6,0.746]
["binance-futures","BTCUSDT",1772850288377,6.615,68096.7,68096.6,0.746]
["binance-futures","BTCUSDT",1772850288482,6.615,68096.7,68096.6,0.744]
["binance-futures","BTCUSDT",1772850288688,6.606,68096.7,68096.6,0.742]
["binance-futures","BTCUSDT",1772850288740,6.632,68096.7,68096.6,0.742]
["binance-futures","BTCUSDT",1772850288850,6.632,68096.7,68096.6,0.74]
["binance-futures","BTCUSDT",1772850288902,6.646,68096.7,68096.6,0.74]
["binance-futures","BTCUSDT",1772850289164,6.646,68096.7,68096.6,0.738]
["binance-futures","BTCUSDT",1772850289320,6.634,68096.7,68096.6,0.738]
["binance-futures","BTCUSDT",1772850289372,6.634,68096.7,68096.6,0.733]
["binance-futures","BTCUSDT",1772850289428,6.634,68096.7,68096.6,1.221]
["binance-futures","BTCUSDT",1772850289532,6.632,68096.7,68096.6,1.221]
["binance-futures","BTCUSDT",1772850289581,6.554,68096.7,68096.6,1.291]
["binance-futures","BTCUSDT",1772850289636,6.477,68096.7,68096.6,1.291]
["binance-futures","BTCUSDT",1772850289688,6.477,68096.7,68096.6,1.293]
["binance-futures","BTCUSDT",1772850289737,6.354,68096.7,68096.6,1.844]
["binance-futures","BTCUSDT",1772850289792,6.354,68096.7,68096.6,1.841]
["binance-futures","BTCUSDT",1772850289840,6.354,68096.7,68096.6,1.843]
["binance-futures","BTCUSDT",1772850289948,6.319,68096.7,68096.6,1.841]
["binance-futures","BTCUSDT",1772850289996,5.669,68096.7,68096.6,2.221]
["binance-futures","BTCUSDT",1772850290052,5.118,68096.7,68096.6,2.261]
["binance-futures","BTCUSDT",1772850290103,3.869,68096.7,68096.6,2.261]
["binance-futures","BTCUSDT",1772850290155,3.869,68096.7,68096.6,2.284]
["binance-futures","BTCUSDT",1772850290312,3.869,68096.7,68096.6,2.103]
["binance-futures","BTCUSDT",1772850290364,4.099,68096.7,68096.6,1.546]
["binance-futures","BTCUSDT",1772850290468,4.019,68096.7,68096.6,1.62]
["binance-futures","BTCUSDT",1772850290520,3.86,68096.7,68096.6,1.62]
["binance-futures","BTCUSDT",1772850290572,3.86,68096.7,68096.6,1.622]
["binance-futures","BTCUSDT",1772850290622,3.86,68096.7,68096.6,1.599]
["binance-futures","BTCUSDT",1772850290728,3.86,68096.7,68096.6,1.601]
["binance-futures","BTCUSDT",1772850290780,3.86,68096.7,68096.6,1.602]
["binance-futures","BTCUSDT",1772850290936,3.816,68096.7,68096.6,1.604]
["binance-futures","BTCUSDT",1772850290988,3.816,68096.7,68096.6,1.602]
["binance-futures","BTCUSDT",1772850291093,3.316,68096.7,68096.6,1.602]
["binance-futures","BTCUSDT",1772850291198,3.393,68096.7,68096.6,1.526]
["binance-futures","BTCUSDT",1772850291353,3.4,68096.7,68096.6,1.526]
["binance-futures","BTCUSDT",1772850291405,3.393,68096.7,68096.6,1.526]
["binance-futures","BTCUSDT",1772850291560,3.316,68096.7,68096.6,1.597]
["binance-futures","BTCUSDT",1772850291612,3.322,68096.7,68096.6,1.547]
["binance-futures","BTCUSDT",1772850291664,3.322,68096.7,68096.6,1.529]
["binance-futures","BTCUSDT",1772850291824,3.329,68096.7,68096.6,1.272]
["binance-futures","BTCUSDT",1772850291873,3.329,68096.7,68096.6,1.294]
["binance-futures","BTCUSDT",1772850291978,3.322,68096.7,68096.6,1.297]
["binance-futures","BTCUSDT",1772850292135,3.322,68096.7,68096.6,1.293]
["binance-futures","BTCUSDT",1772850292188,3.322,68096.7,68096.6,1.478]
["binance-futures","BTCUSDT",1772850292240,2.242,68096.7,68096.6,2.511]
["binance-futures","BTCUSDT",1772850292292,1.259,68100.0,68099.9,15.869]
["binance-futures","BTCUSDT",1772850292344,0.796,68100.0,68099.9,14.769]
["binance-futures","BTCUSDT",1772850292395,0.796,68100.0,68099.9,13.704]
["binance-futures","BTCUSDT",1772850292448,0.972,68100.0,68099.9,13.709]
["binance-futures","BTCUSDT",1772850292499,0.975,68100.0,68099.9,13.369]
["binance-futures","BTCUSDT",1772850292551,0.975,68100.0,68099.9,13.387]
["binance-futures","BTCUSDT",1772850292604,0.802,68100.0,68099.9,13.817]
["binance-futures","BTCUSDT",1772850292708,0.792,68100.0,68099.9,13.705]
["binance-futures","BTCUSDT",1772850292760,0.792,68100.0,68099.9,13.389]
["binance-futures","BTCUSDT",1772850292864,0.792,68100.0,68099.9,13.368]
["binance-futures","BTCUSDT",1772850292968,0.792,68100.0,68099.9,13.37]
["binance-futures","BTCUSDT",1772850293020,1.451,68101.1,68101.0,10.835]
["binance-futures","BTCUSDT",1772850293068,1.424,68101.1,68101.0,10.835]
["binance-futures","BTCUSDT",1772850293176,1.512,68101.1,68101.0,10.838]
["binance-futures","BTCUSDT",1772850293280,1.908,68101.1,68101.0,9.704]
["binance-futures","BTCUSDT",1772850293334,1.908,68101.1,68101.0,9.557]
["binance-futures","BTCUSDT",1772850293436,1.91,68101.1,68101.0,9.522]
["binance-futures","BTCUSDT",1772850293489,1.99,68101.1,68101.0,8.973]
["binance-futures","BTCUSDT",1772850293544,2.1,68101.1,68101.0,8.955]
["binance-futures","BTCUSDT",1772850293648,2.175,68101.1,68101.0,9.038]
["binance-futures","BTCUSDT",1772850293752,2.065,68101.1,68101.0,9.02]
["binance-futures","BTCUSDT",1772850293804,2.172,68101.1,68101.0,7.174]
["binance-futures","BTCUSDT",1772850293856,2.136,68101.1,68101.0,7.14]
["binance-futures","BTCUSDT",1772850293908,2.134,68101.1,68101.0,7.14]
["binance-futures","BTCUSDT",1772850293960,2.134,68101.1,68101.0,7.142]
["binance-futures","BTCUSDT",1772850294011,2.134,68101.1,68101.0,7.135]
["binance-futures","BTCUSDT",1772850294064,2.133,68101.1,68101.0,7.135]
["binance-futures","BTCUSDT",1772850294168,2.134,68101.1,68101.0,7.135]
["binance-futures","BTCUSDT",1772850294329,2.202,68101.1,68101.0,7.051]
["binance-futures","BTCUSDT",1772850294432,2.133,68101.1,68101.0,7.125]
["binance-futures","BTCUSDT",1772850294484,2.0,68101.1,68101.0,7.125]
["binance-futures","BTCUSDT",1772850294588,2.0,68101.1,68101.0,7.114]
["binance-futures","BTCUSDT",1772850294642,2.028,68101.1,68101.0,7.114]
["binance-futures","BTCUSDT",1772850294797,2.026,68101.1,68101.0,7.149]
["binance-futures","BTCUSDT",1772850294906,1.556,68101.1,68101.0,7.153]
["binance-futures","BTCUSDT",1772850295010,1.556,68101.1,68101.0,7.158]
["binance-futures","BTCUSDT",1772850295060,1.417,68101.1,68101.0,7.158]
["binance-futures","BTCUSDT",1772850295164,1.502,68101.1,68101.0,7.156]
["binance-futures","BTCUSDT",1772850295268,1.681,68101.1,68101.0,7.156]
["binance-futures","BTCUSDT",1772850295321,1.666,68101.1,68101.0,7.156]
["binance-futures","BTCUSDT",1772850295372,1.67,68101.1,68101.0,7.156]
["binance-futures","BTCUSDT",1772850295480,1.586,68101.1,68101.0,7.156]
["binance-futures","BTCUSDT",1772850295580,1.579,68101.1,68101.0,7.156]
["binance-futures","BTCUSDT",1772850295636,1.771,68101.1,68101.0,7.156]
["binance-futures","BTCUSDT",1772850295845,1.772,68101.1,68101.0,7.025]
["binance-futures","BTCUSDT",1772850295897,1.995,68101.1,68101.0,7.025]
["binance-futures","BTCUSDT",1772850295950,1.83,68101.1,68101.0,7.025]
["binance-futures","BTCUSDT",1772850296000,1.823,68101.1,68101.0,7.025]
["binance-futures","BTCUSDT",1772850296054,1.823,68101.1,68101.0,6.285]
["binance-futures","BTCUSDT",1772850296105,1.825,68101.1,68101.0,6.285]
["binance-futures","BTCUSDT",1772850296260,1.825,68101.1,68101.0,6.287]
["binance-futures","BTCUSDT",1772850296312,1.717,68101.1,68101.0,6.287]
["binance-futures","BTCUSDT",1772850296366,0.314,68101.1,68101.0,6.731]
["binance-futures","BTCUSDT",1772850296416,3.134,68101.2,68101.1,11.138]
["binance-futures","BTCUSDT",1772850296470,3.137,68101.2,68101.1,11.083]
["binance-futures","BTCUSDT",1772850296574,2.479,68101.2,68101.1,11.52]
["binance-futures","BTCUSDT",1772850296624,2.928,68101.2,68101.1,11.083]
["binance-futures","BTCUSDT",1772850296677,2.928,68101.2,68101.1,11.081]
["binance-futures","BTCUSDT",1772850296730,2.928,68101.2,68101.1,11.083]
["binance-futures","BTCUSDT",1772850296781,2.928,68101.2,68101.1,11.087]
["binance-futures","BTCUSDT",1772850296834,2.855,68101.2,68101.1,11.087]
["binance-futures","BTCUSDT",1772850296988,2.855,68101.2,68101.1,11.089]
["binance-futures","BTCUSDT",1772850297354,2.855,68101.2,68101.1,11.082]
["binance-futures","BTCUSDT",1772850297408,2.828,68101.2,68101.1,11.454]
["binance-futures","BTCUSDT",1772850297460,2.828,68101.2,68101.1,11.456]
["binance-futures","BTCUSDT",1772850297510,2.828,68101.2,68101.1,11.454]
["binance-futures","BTCUSDT",1772850297774,2.799,68101.2,68101.1,11.454]
["binance-futures","BTCUSDT",1772850297824,2.796,68101.2,68101.1,11.454]
["binance-futures","BTCUSDT",1772850298084,3.023,68101.2,68101.1,11.444]
["binance-futures","BTCUSDT",1772850298136,3.023,68101.2,68101.1,11.442]
["binance-futures","BTCUSDT",1772850298244,3.026,68101.2,68101.1,9.428]
["binance-futures","BTCUSDT",1772850298296,2.22,68101.2,68101.1,9.428]
["binance-futures","BTCUSDT",1772850298554,2.22,68101.2,68101.1,9.457]
["binance-futures","BTCUSDT",1772850298608,2.082,68101.2,68101.1,9.459]
["binance-futures","BTCUSDT",1772850298712,2.075,68101.2,68101.1,9.459]
["binance-futures","BTCUSDT",1772850298764,2.075,68101.2,68101.1,9.819]
["binance-futures","BTCUSDT",1772850298816,2.076,68101.2,68101.1,9.813]
["binance-futures","BTCUSDT",1772850298920,2.094,68101.2,68101.1,9.813]
["binance-futures","BTCUSDT",1772850299132,2.094,68101.2,68101.1,9.811]
["binance-futures","BTCUSDT",1772850299237,2.094,68101.2,68101.1,9.708]
["binance-futures","BTCUSDT",1772850299288,1.664,68101.2,68101.1,9.71]
["binance-futures","BTCUSDT",1772850299392,1.664,68101.2,68101.1,9.708]
["binance-futures","BTCUSDT",1772850299500,1.664,68101.2,68101.1,9.71]
["binance-futures","BTCUSDT",1772850299552,1.664,68101.2,68101.1,9.707]
["binance-futures","BTCUSDT",1772850299654,1.664,68101.2,68101.1,9.634]
["binance-futures","BTCUSDT",1772850299808,1.591,68101.2,68101.1,9.634]
["binance-futures","BTCUSDT",1772850299864,1.591,68101.2,68101.1,9.632]
["binance-futures","BTCUSDT",1772850299916,1.587,68101.2,68101.1,9.632]
["binance-futures","BTCUSDT",1772850299968,1.592,68101.2,68101.1,9.632]
["binance-futures","BTCUSDT",1772850300020,1.651,68101.2,68101.1,9.632]
["binance-futures","BTCUSDT",1772850300124,1.651,68101.2,68101.1,9.493]
["binance-futures","BTCUSDT",1772850300176,1.658,68101.2,68101.1,9.495]
["binance-futures","BTCUSDT",1772850300228,1.584,68101.2,68101.1,9.329]
["binance-futures","BTCUSDT",1772850300436,1.571,68101.2,68101.1,9.329]
["binance-futures","BTCUSDT",1772850300488,1.574,68101.2,68101.1,9.329]
["binance-futures","BTCUSDT",1772850300539,1.574,68101.2,68101.1,9.319]
["binance-futures","BTCUSDT",1772850300591,1.574,68101.2,68101.1,10.102]
["binance-futures","BTCUSDT",1772850300748,1.638,68101.2,68101.1,10.102]
["binance-futures","BTCUSDT",1772850300800,0.229,68111.0,68110.9,16.404]
["binance-futures","BTCUSDT",1772850300852,0.765,68114.0,68113.9,12.0]
["binance-futures","BTCUSDT",1772850300904,1.004,68114.0,68113.9,9.419]
["binance-futures","BTCUSDT",1772850300956,2.148,68114.0,68113.9,8.991]
["binance-futures","BTCUSDT",1772850301008,2.148,68114.0,68113.9,8.993]
["binance-futures","BTCUSDT",1772850301060,2.353,68114.0,68113.9,8.993]
["binance-futures","BTCUSDT",1772850301112,2.351,68114.0,68113.9,8.993]
["binance-futures","BTCUSDT",1772850301164,2.351,68114.0,68113.9,8.995]
["binance-futures","BTCUSDT",1772850301216,2.146,68114.0,68113.9,9.007]
["binance-futures","BTCUSDT",1772850301268,1.816,68114.0,68113.9,8.264]
["binance-futures","BTCUSDT",1772850301320,1.062,68114.0,68113.9,8.106]
["binance-futures","BTCUSDT",1772850301372,1.062,68114.0,68113.9,7.669]
["binance-futures","BTCUSDT",1772850301476,1.003,68114.0,68113.9,7.669]
["binance-futures","BTCUSDT",1772850301528,0.93,68114.0,68113.9,7.771]
["binance-futures","BTCUSDT",1772850301580,0.93,68114.0,68113.9,7.766]
["binance-futures","BTCUSDT",1772850301632,0.863,68114.0,68113.9,7.792]
["binance-futures","BTCUSDT",1772850301684,0.006,68114.9,68114.7,7.617]
["binance-futures","BTCUSDT",1772850301736,0.059,68116.8,68116.7,7.069]
["binance-futures","BTCUSDT",1772850301788,0.422,68116.8,68116.7,7.414]
["binance-futures","BTCUSDT",1772850301840,0.422,68116.8,68116.7,7.511]
["binance-futures","BTCUSDT",1772850301892,0.904,68116.8,68116.7,6.185]
["binance-futures","BTCUSDT",1772850301944,0.904,68116.8,68116.7,5.748]
["binance-futures","BTCUSDT",1772850301996,0.901,68116.8,68116.7,6.177]
["binance-futures","BTCUSDT",1772850302048,0.904,68116.8,68116.7,5.752]
["binance-futures","BTCUSDT",1772850302152,0.515,68116.8,68116.7,6.183]
["binance-futures","BTCUSDT",1772850302203,0.43,68116.8,68116.7,6.184]
["binance-futures","BTCUSDT",1772850302256,0.381,68116.8,68116.7,6.2]
["binance-futures","BTCUSDT",1772850302308,0.373,68116.8,68116.7,5.769]
["binance-futures","BTCUSDT",1772850302360,0.373,68116.8,68116.7,6.206]
["binance-futures","BTCUSDT",1772850302412,0.373,68116.8,68116.7,6.208]
["binance-futures","BTCUSDT",1772850302464,0.458,68116.8,68116.7,6.208]
["binance-futures","BTCUSDT",1772850302516,0.46,68116.8,68116.7,6.208]
["binance-futures","BTCUSDT",1772850302568,0.45,68116.8,68116.7,6.208]
["binance-futures","BTCUSDT",1772850302620,0.836,68116.8,68116.7,5.77]
["binance-futures","BTCUSDT",1772850302671,0.832,68116.8,68116.7,5.773]
["binance-futures","BTCUSDT",1772850302724,0.825,68116.8,68116.7,5.773]
["binance-futures","BTCUSDT",1772850302776,0.351,68116.8,68116.7,5.775]
["binance-futures","BTCUSDT",1772850302828,0.434,68116.8,68116.7,6.212]
["binance-futures","BTCUSDT",1772850302879,0.349,68116.8,68116.7,6.212]
["binance-futures","BTCUSDT",1772850302932,0.337,68116.8,68116.7,6.212]
["binance-futures","BTCUSDT",1772850302983,0.337,68116.8,68116.7,5.775]
["binance-futures","BTCUSDT",1772850303036,0.331,68116.8,68116.7,5.775]
["binance-futures","BTCUSDT",1772850303244,0.329,68116.8,68116.7,5.775]
["binance-futures","BTCUSDT",1772850303348,0.329,68116.8,68116.7,6.206]
["binance-futures","BTCUSDT",1772850303400,0.334,68116.8,68116.7,5.775]
["binance-futures","BTCUSDT",1772850303608,0.419,68116.8,68116.7,5.774]
["binance-futures","BTCUSDT",1772850303660,0.811,68116.8,68116.7,5.774]
["binance-futures","BTCUSDT",1772850303712,0.814,68116.8,68116.7,5.774]
["binance-futures","BTCUSDT",1772850303764,1.027,68116.8,68116.7,5.774]
["binance-futures","BTCUSDT",1772850303814,2.25,68116.8,68116.7,5.787]
["binance-futures","BTCUSDT",1772850303868,1.347,68116.8,68116.7,5.785]
["binance-futures","BTCUSDT",1772850303922,1.33,68116.8,68116.7,5.785]
["binance-futures","BTCUSDT",1772850303974,1.333,68116.8,68116.7,5.68]
["binance-futures","BTCUSDT",1772850304026,1.281,68116.8,68116.7,5.645]
["binance-futures","BTCUSDT",1772850304078,1.443,68116.8,68116.7,5.173]
["binance-futures","BTCUSDT",1772850304184,2.778,68116.8,68116.7,0.552]
["binance-futures","BTCUSDT",1772850304234,2.778,68116.8,68116.7,0.091]
["binance-futures","BTCUSDT",1772850304288,2.78,68116.8,68116.7,0.091]
["binance-futures","BTCUSDT",1772850304444,2.776,68116.8,68116.7,0.091]
["binance-futures","BTCUSDT",1772850304492,2.808,68116.8,68116.7,0.091]
["binance-futures","BTCUSDT",1772850304547,2.81,68116.8,68116.7,0.091]
["binance-futures","BTCUSDT",1772850304600,3.643,68116.8,68116.7,0.09]
["binance-futures","BTCUSDT",1772850304706,11.755,68113.3,68113.2,0.8]
["binance-futures","BTCUSDT",1772850304756,11.757,68113.3,68113.2,0.802]
["binance-futures","BTCUSDT",1772850304810,12.651,68113.3,68113.2,0.807]
["binance-futures","BTCUSDT",1772850304862,12.224,68113.3,68113.2,0.809]
["binance-futures","BTCUSDT",1772850304914,11.834,68113.3,68113.2,0.809]
["binance-futures","BTCUSDT",1772850304968,11.404,68113.3,68113.2,0.813]
["binance-futures","BTCUSDT",1772850305020,12.238,68113.3,68113.2,0.813]
["binance-futures","BTCUSDT",1772850305072,11.416,68113.3,68113.2,0.813]
["binance-futures","BTCUSDT",1772850305122,11.805,68113.3,68113.2,0.813]
["binance-futures","BTCUSDT",1772850305176,10.847,68113.3,68113.2,0.813]
["binance-futures","BTCUSDT",1772850305227,11.274,68113.3,68113.2,0.813]
["binance-futures","BTCUSDT",1772850305332,12.102,68113.3,68113.2,0.813]
["binance-futures","BTCUSDT",1772850305384,11.205,68113.3,68113.2,0.112]
["binance-futures","BTCUSDT",1772850305433,11.208,68113.3,68113.2,0.774]
["binance-futures","BTCUSDT",1772850305487,9.539,68112.8,68112.7,0.43]
["binance-futures","BTCUSDT",1772850305540,9.002,68112.8,68112.7,0.444]
["binance-futures","BTCUSDT",1772850305590,8.574,68112.8,68112.7,0.514]
["binance-futures","BTCUSDT",1772850305643,9.405,68112.8,68112.7,0.514]
["binance-futures","BTCUSDT",1772850305695,9.412,68112.8,68112.7,0.513]
["binance-futures","BTCUSDT",1772850305748,8.586,68112.8,68112.7,0.517]
["binance-futures","BTCUSDT",1772850305797,9.414,68112.8,68112.7,0.519]
["binance-futures","BTCUSDT",1772850305850,9.478,68112.8,68112.7,0.521]
["binance-futures","BTCUSDT",1772850305956,8.445,68112.8,68112.7,0.525]
["binance-futures","BTCUSDT",1772850306008,8.846,68112.8,68112.7,0.525]
["binance-futures","BTCUSDT",1772850306057,8.716,68112.8,68112.7,0.525]
["binance-futures","BTCUSDT",1772850306110,7.889,68112.8,68112.7,0.525]
["binance-futures","BTCUSDT",1772850306213,7.889,68112.8,68112.7,0.671]
["binance-futures","BTCUSDT",1772850306267,8.845,68112.8,68112.7,0.671]
["binance-futures","BTCUSDT",1772850306319,9.272,68112.8,68112.7,0.671]
["binance-futures","BTCUSDT",1772850306476,7.889,68112.8,68112.7,0.671]
["binance-futures","BTCUSDT",1772850306528,8.318,68112.8,68112.7,0.673]
["binance-futures","BTCUSDT",1772850306580,7.866,68112.8,68112.7,0.673]
["binance-futures","BTCUSDT",1772850306684,9.127,68112.8,68112.7,0.673]
["binance-futures","BTCUSDT",1772850306736,7.863,68112.8,68112.7,0.673]
["binance-futures","BTCUSDT",1772850306788,7.866,68112.8,68112.7,0.672]
["binance-futures","BTCUSDT",1772850306996,8.693,68112.8,68112.7,0.672]
["binance-futures","BTCUSDT",1772850307100,7.826,68112.8,68112.7,0.672]
["binance-futures","BTCUSDT",1772850307154,7.82,68112.8,68112.7,0.672]
["binance-futures","BTCUSDT",1772850307204,8.981,68112.8,68112.7,0.672]
["binance-futures","BTCUSDT",1772850307256,9.218,68112.8,68112.7,0.672]
["binance-futures","BTCUSDT",1772850307310,8.393,68112.8,68112.7,0.672]
["binance-futures","BTCUSDT",1772850307362,7.954,68112.8,68112.7,0.672]
["binance-futures","BTCUSDT",1772850307416,7.849,68112.8,68112.7,0.676]
["binance-futures","BTCUSDT",1772850307467,7.722,68112.8,68112.7,1.254]
["binance-futures","BTCUSDT",1772850307520,7.722,68112.8,68112.7,1.3]
["binance-futures","BTCUSDT",1772850307572,7.852,68112.8,68112.7,1.446]
["binance-futures","BTCUSDT",1772850307624,7.77,68112.8,68112.7,1.446]
["binance-futures","BTCUSDT",1772850307676,7.901,68112.8,68112.7,1.446]
["binance-futures","BTCUSDT",1772850307782,7.901,68112.8,68112.7,1.304]
["binance-futures","BTCUSDT",1772850307884,7.77,68112.8,68112.7,1.304]
["binance-futures","BTCUSDT",1772850307936,7.561,68112.8,68112.7,2.048]
["binance-futures","BTCUSDT",1772850307992,7.483,68112.8,68112.7,2.124]
["binance-futures","BTCUSDT",1772850308044,7.483,68112.8,68112.7,2.194]
["binance-futures","BTCUSDT",1772850308093,7.613,68112.8,68112.7,2.194]
["binance-futures","BTCUSDT",1772850308148,7.613,68112.8,68112.7,1.311]
["binance-futures","BTCUSDT",1772850308304,7.598,68112.8,68112.7,1.3]
["binance-futures","BTCUSDT",1772850308356,7.468,68112.8,68112.7,1.3]
["binance-futures","BTCUSDT",1772850308565,7.597,68112.8,68112.7,1.3]
["binance-futures","BTCUSDT",1772850308618,7.497,68112.8,68112.7,1.308]
["binance-futures","BTCUSDT",1772850308668,7.421,68112.8,68112.7,1.38]
["binance-futures","BTCUSDT",1772850308776,7.434,68112.8,68112.7,1.38]
["binance-futures","BTCUSDT",1772850308828,7.437,68112.8,68112.7,1.382]
["binance-futures","BTCUSDT",1772850308879,7.437,68112.8,68112.7,1.38]
["binance-futures","BTCUSDT",1772850308932,7.439,68112.8,68112.7,1.37]
["binance-futures","BTCUSDT",1772850309036,7.439,68112.8,68112.7,1.369]
["binance-futures","BTCUSDT",1772850309088,7.44,68112.8,68112.7,1.369]
["binance-futures","BTCUSDT",1772850309193,7.44,68112.8,68112.7,1.374]
["binance-futures","BTCUSDT",1772850309244,7.438,68112.8,68112.7,1.374]
["binance-futures","BTCUSDT",1772850309558,7.434,68112.8,68112.7,1.37]
["binance-futures","BTCUSDT",1772850309612,7.437,68112.8,68112.7,1.37]
["binance-futures","BTCUSDT",1772850309664,7.071,68112.8,68112.7,1.495]
["binance-futures","BTCUSDT",1772850309716,6.423,68112.8,68112.7,2.042]
["binance-futures","BTCUSDT",1772850309768,6.424,68112.8,68112.7,2.446]
["binance-futures","BTCUSDT",1772850309820,6.424,68112.8,68112.7,2.838]
["binance-futures","BTCUSDT",1772850309872,6.424,68112.8,68112.7,2.841]
["binance-futures","BTCUSDT",1772850309924,6.412,68112.8,68112.7,2.841]
["binance-futures","BTCUSDT",1772850309976,6.266,68112.8,68112.7,2.841]
["binance-futures","BTCUSDT",1772850310027,6.268,68112.8,68112.7,2.93]
["binance-futures","BTCUSDT",1772850310079,6.268,68112.8,68112.7,2.94]
["binance-futures","BTCUSDT",1772850310129,6.268,68112.8,68112.7,2.551]
["binance-futures","BTCUSDT",1772850310233,6.268,68112.8,68112.7,2.638]
["binance-futures","BTCUSDT",1772850310340,6.302,68112.8,68112.7,2.608]
["binance-futures","BTCUSDT",1772850310445,6.447,68112.8,68112.7,2.608]
["binance-futures","BTCUSDT",1772850310550,6.478,68112.8,68112.7,2.684]
["binance-futures","BTCUSDT",1772850310757,6.336,68112.8,68112.7,2.682]
["binance-futures","BTCUSDT",1772850310812,0.018,68116.8,68116.7,16.647]
["binance-futures","BTCUSDT",1772850310864,0.018,68116.8,68116.7,8.145]
["binance-futures","BTCUSDT",1772850310916,1.569,68116.8,68116.7,6.757]
["binance-futures","BTCUSDT",1772850310968,0.441,68116.8,68116.7,6.759]
["binance-futures","BTCUSDT",1772850311020,0.438,68116.8,68116.7,6.759]
["binance-futures","BTCUSDT",1772850311072,1.616,68116.8,68116.7,6.322]
["binance-futures","BTCUSDT",1772850311124,0.848,68116.8,68116.7,6.758]
["binance-futures","BTCUSDT",1772850311176,0.851,68116.8,68116.7,6.408]
["binance-futures","BTCUSDT",1772850311280,0.492,68116.8,68116.7,6.411]
["binance-futures","BTCUSDT",1772850311332,0.492,68116.8,68116.7,6.845]
["binance-futures","BTCUSDT",1772850311436,0.492,68116.8,68116.7,6.423]
["binance-futures","BTCUSDT",1772850311488,0.492,68116.8,68116.7,6.416]
["binance-futures","BTCUSDT",1772850311748,0.492,68116.8,68116.7,6.423]
["binance-futures","BTCUSDT",1772850311800,0.492,68116.8,68116.7,6.425]
["binance-futures","BTCUSDT",1772850311956,0.492,68116.8,68116.7,6.427]
["binance-futures","BTCUSDT",1772850312008,0.492,68116.8,68116.7,6.425]
["binance-futures","BTCUSDT",1772850312060,0.49,68116.8,68116.7,6.427]
["binance-futures","BTCUSDT",1772850312112,0.17,68116.8,68116.7,6.427]
["binance-futures","BTCUSDT",1772850312164,0.83,68122.5,68122.4,9.018]
["binance-futures","BTCUSDT",1772850312216,0.382,68122.5,68122.4,9.265]
["binance-futures","BTCUSDT",1772850312268,0.368,68122.5,68122.4,8.949]
["binance-futures","BTCUSDT",1772850312320,0.367,68122.5,68122.4,8.969]
["binance-futures","BTCUSDT",1772850312372,0.367,68122.5,68122.4,8.96]
["binance-futures","BTCUSDT",1772850312423,0.367,68122.5,68122.4,9.401]
["binance-futures","BTCUSDT",1772850312476,0.367,68122.5,68122.4,8.968]
["binance-futures","BTCUSDT",1772850312528,0.367,68122.5,68122.4,9.383]
["binance-futures","BTCUSDT",1772850312580,0.367,68122.5,68122.4,8.97]
["binance-futures","BTCUSDT",1772850312632,0.367,68122.5,68122.4,8.969]
["binance-futures","BTCUSDT",1772850312684,0.367,68122.5,68122.4,9.383]
["binance-futures","BTCUSDT",1772850312736,0.404,68122.5,68122.4,8.535]
["binance-futures","BTCUSDT",1772850312788,0.379,68122.5,68122.4,8.168]
["binance-futures","BTCUSDT",1772850312840,0.354,68122.5,68122.4,7.736]
["binance-futures","BTCUSDT",1772850312892,0.354,68122.5,68122.4,8.504]
["binance-futures","BTCUSDT",1772850312944,0.354,68122.5,68122.4,7.647]
["binance-futures","BTCUSDT",1772850312996,0.096,68124.8,68124.7,11.394]
["binance-futures","BTCUSDT",1772850313048,2.298,68126.9,68126.8,7.406]
["binance-futures","BTCUSDT",1772850313100,2.634,68126.9,68126.8,7.6]
["binance-futures","BTCUSDT",1772850313150,2.667,68126.9,68126.8,6.08]
["binance-futures","BTCUSDT",1772850313204,2.351,68126.9,68126.8,5.329]
["binance-futures","BTCUSDT",1772850313255,2.351,68126.9,68126.8,3.851]
["binance-futures","BTCUSDT",1772850313308,2.351,68126.9,68126.8,3.857]
["binance-futures","BTCUSDT",1772850313360,2.351,68126.9,68126.8,3.863]
["binance-futures","BTCUSDT",1772850313466,2.351,68126.9,68126.8,4.251]
["binance-futures","BTCUSDT",1772850313518,2.351,68126.9,68126.8,4.258]
["binance-futures","BTCUSDT",1772850313570,2.346,68126.9,68126.8,4.258]
["binance-futures","BTCUSDT",1772850313622,2.335,68126.9,68126.8,3.796]
["binance-futures","BTCUSDT",1772850313778,2.335,68126.9,68126.8,3.817]
["binance-futures","BTCUSDT",1772850313988,2.321,68126.9,68126.8,3.819]
["binance-futures","BTCUSDT",1772850314092,2.337,68126.9,68126.8,3.821]
["binance-futures","BTCUSDT",1772850314142,2.337,68126.9,68126.8,3.815]
["binance-futures","BTCUSDT",1772850314352,2.337,68126.9,68126.8,3.813]
["binance-futures","BTCUSDT",1772850314404,2.318,68126.9,68126.8,3.813]
["binance-futures","BTCUSDT",1772850314668,2.294,68126.9,68126.8,3.813]
["binance-futures","BTCUSDT",1772850314878,2.294,68126.9,68126.8,3.815]
["binance-futures","BTCUSDT",1772850314928,2.294,68126.9,68126.8,3.81]
["binance-futures","BTCUSDT",1772850314981,2.282,68126.9,68126.8,3.81]
["binance-futures","BTCUSDT",1772850315190,2.315,68126.9,68126.8,3.81]
["binance-futures","BTCUSDT",1772850315240,2.381,68126.9,68126.8,3.81]
["binance-futures","BTCUSDT",1772850315501,2.381,68126.9,68126.8,3.806]
["binance-futures","BTCUSDT",1772850315553,2.381,68126.9,68126.8,3.802]
["binance-futures","BTCUSDT",1772850315606,2.386,68126.9,68126.8,3.802]
["binance-futures","BTCUSDT",1772850315972,2.386,68126.9,68126.8,3.804]
["binance-futures","BTCUSDT",1772850316028,2.242,68126.9,68126.8,3.802]
["binance-futures","BTCUSDT",1772850316288,2.241,68126.9,68126.8,3.802]
["binance-futures","BTCUSDT",1772850316340,2.241,68126.9,68126.8,3.816]
["binance-futures","BTCUSDT",1772850316394,2.24,68126.9,68126.8,3.816]
["binance-futures","BTCUSDT",1772850316497,1.548,68126.9,68126.8,3.816]
["binance-futures","BTCUSDT",1772850316550,1.51,68126.9,68126.8,3.842]
["binance-futures","BTCUSDT",1772850316602,1.484,68126.9,68126.8,3.842]
["binance-futures","BTCUSDT",1772850316656,1.478,68126.9,68126.8,3.841]
["binance-futures","BTCUSDT",1772850316917,1.421,68126.9,68126.8,3.841]
["binance-futures","BTCUSDT",1772850317074,1.421,68126.9,68126.8,3.834]
["binance-futures","BTCUSDT",1772850317228,1.753,68126.9,68126.8,3.834]
["binance-futures","BTCUSDT",1772850317490,1.751,68126.9,68126.8,3.834]
["binance-futures","BTCUSDT",1772850317648,1.751,68126.9,68126.8,3.833]
["binance-futures","BTCUSDT",1772850317752,1.751,68126.9,68126.8,3.835]
["binance-futures","BTCUSDT",1772850317804,1.951,68126.9,68126.8,3.833]
["binance-futures","BTCUSDT",1772850317912,0.496,68130.9,68130.8,7.45]
["binance-futures","BTCUSDT",1772850317964,1.264,68130.9,68130.8,6.452]
["binance-futures","BTCUSDT",1772850318016,1.244,68130.9,68130.8,6.551]
["binance-futures","BTCUSDT",1772850318068,0.786,68130.9,68130.8,6.983]
["binance-futures","BTCUSDT",1772850318120,1.093,68131.4,68131.3,8.936]
["binance-futures","BTCUSDT",1772850318172,1.093,68131.4,68131.3,8.69]
["binance-futures","BTCUSDT",1772850318224,1.096,68131.4,68131.3,8.69]
["binance-futures","BTCUSDT",1772850318275,1.155,68131.4,68131.3,8.256]
["binance-futures","BTCUSDT",1772850318380,0.104,68131.4,68131.3,8.693]
["binance-futures","BTCUSDT",1772850318432,0.097,68131.4,68131.3,9.15]
["binance-futures","BTCUSDT",1772850318536,0.097,68131.4,68131.3,8.726]
["binance-futures","BTCUSDT",1772850318590,1.675,68136.4,68136.3,7.657]
["binance-futures","BTCUSDT",1772850318642,1.896,68136.4,68136.3,5.943]
["binance-futures","BTCUSDT",1772850318694,2.502,68136.4,68136.3,4.871]
["binance-futures","BTCUSDT",1772850318746,2.504,68136.4,68136.3,4.873]
["binance-futures","BTCUSDT",1772850318797,2.519,68136.4,68136.3,4.877]
["binance-futures","BTCUSDT",1772850318850,2.793,68136.4,68136.3,4.879]
["binance-futures","BTCUSDT",1772850318901,2.793,68136.4,68136.3,4.878]
["binance-futures","BTCUSDT",1772850318954,2.799,68136.4,68136.3,4.878]
["binance-futures","BTCUSDT",1772850319007,3.049,68136.4,68136.3,4.871]
["binance-futures","BTCUSDT",1772850319109,3.046,68136.4,68136.3,4.871]
["binance-futures","BTCUSDT",1772850319164,3.046,68136.4,68136.3,4.911]
["binance-futures","BTCUSDT",1772850319268,3.046,68136.4,68136.3,4.915]
["binance-futures","BTCUSDT",1772850319373,3.046,68136.4,68136.3,4.927]
["binance-futures","BTCUSDT",1772850319478,3.096,68136.4,68136.3,4.927]
["binance-futures","BTCUSDT",1772850319530,3.059,68136.4,68136.3,4.969]
["binance-futures","BTCUSDT",1772850319580,2.955,68136.4,68136.3,4.969]
["binance-futures","BTCUSDT",1772850319788,2.955,68136.4,68136.3,4.896]
["binance-futures","BTCUSDT",1772850319842,2.957,68136.4,68136.3,4.896]
["binance-futures","BTCUSDT",1772850319892,3.105,68136.4,68136.3,4.896]
["binance-futures","BTCUSDT",1772850319944,3.105,68136.4,68136.3,4.856]
["binance-futures","BTCUSDT",1772850319998,3.217,68136.4,68136.3,4.854]
["binance-futures","BTCUSDT",1772850320050,3.388,68136.4,68136.3,3.413]
["binance-futures","BTCUSDT",1772850320101,3.464,68136.4,68136.3,1.027]
["binance-futures","BTCUSDT",1772850320153,3.421,68136.4,68136.3,0.263]
["binance-futures","BTCUSDT",1772850320206,3.205,68136.4,68136.3,0.263]
["binance-futures","BTCUSDT",1772850320256,3.385,68136.4,68136.3,0.263]
["binance-futures","BTCUSDT",1772850320360,3.422,68136.4,68136.3,0.265]
["binance-futures","BTCUSDT",1772850320412,3.651,68136.4,68136.3,0.265]
["binance-futures","BTCUSDT",1772850320464,3.656,68136.4,68136.3,0.265]
["binance-futures","BTCUSDT",1772850320570,3.713,68136.4,68136.3,0.265]
["binance-futures","BTCUSDT",1772850320620,3.687,68136.4,68136.3,0.265]
["binance-futures","BTCUSDT",1772850320674,3.563,68136.4,68136.3,0.265]
["binance-futures","BTCUSDT",1772850320726,3.559,68136.4,68136.3,0.265]
["binance-futures","BTCUSDT",1772850320778,3.531,68136.4,68136.3,0.265]
["binance-futures","BTCUSDT",1772850320832,3.559,68136.4,68136.3,0.265]
["binance-futures","BTCUSDT",1772850320936,3.558,68136.4,68136.3,0.265]
["binance-futures","BTCUSDT",1772850321040,3.578,68136.4,68136.3,0.257]
["binance-futures","BTCUSDT",1772850321094,3.552,68136.4,68136.3,0.256]
["binance-futures","BTCUSDT",1772850321146,3.498,68136.4,68136.3,0.236]
["binance-futures","BTCUSDT",1772850321196,3.578,68136.4,68136.3,0.217]
["binance-futures","BTCUSDT",1772850321250,11.7,68136.1,68136.0,0.086]
["binance-futures","BTCUSDT",1772850321302,8.398,68130.1,68130.0,6.485]
["binance-futures","BTCUSDT",1772850321354,8.547,68130.1,68130.0,6.703]
["binance-futures","BTCUSDT",1772850321406,8.927,68130.1,68130.0,6.706]
["binance-futures","BTCUSDT",1772850321456,8.93,68130.1,68130.0,6.704]
["binance-futures","BTCUSDT",1772850321508,8.944,68130.1,68130.0,6.704]
["binance-futures","BTCUSDT",1772850321561,8.946,68130.1,68130.0,6.791]
["binance-futures","BTCUSDT",1772850321614,8.976,68130.1,68130.0,6.791]
["binance-futures","BTCUSDT",1772850321664,9.138,68130.1,68130.0,6.791]
["binance-futures","BTCUSDT",1772850321718,9.26,68130.1,68130.0,6.791]
["binance-futures","BTCUSDT",1772850321768,9.26,68130.1,68130.0,6.793]
["binance-futures","BTCUSDT",1772850321820,9.261,68130.1,68130.0,6.793]
["binance-futures","BTCUSDT",1772850321874,9.354,68130.1,68130.0,6.795]
["binance-futures","BTCUSDT",1772850321926,9.355,68130.1,68130.0,6.795]
["binance-futures","BTCUSDT",1772850321977,9.535,68130.1,68130.0,6.797]
["binance-futures","BTCUSDT",1772850322028,9.292,68130.1,68130.0,6.797]
["binance-futures","BTCUSDT",1772850322134,9.289,68130.1,68130.0,6.801]
["binance-futures","BTCUSDT",1772850322186,9.281,68130.1,68130.0,6.801]
["binance-futures","BTCUSDT",1772850322290,9.354,68130.1,68130.0,6.801]
["binance-futures","BTCUSDT",1772850322344,9.354,68130.1,68130.0,6.799]
["binance-futures","BTCUSDT",1772850322396,9.357,68130.1,68130.0,6.799]
["binance-futures","BTCUSDT",1772850322502,9.225,68119.8,68119.7,0.013]
["binance-futures","BTCUSDT",1772850322554,11.135,68119.8,68119.7,0.292]
["binance-futures","BTCUSDT",1772850322606,9.151,68119.8,68119.7,0.658]
["binance-futures","BTCUSDT",1772850322657,9.188,68119.8,68119.7,0.866]
["binance-futures","BTCUSDT",1772850322710,9.195,68119.8,68119.7,0.866]
["binance-futures","BTCUSDT",1772850322762,8.758,68119.8,68119.7,0.868]
["binance-futures","BTCUSDT",1772850322866,8.716,68119.8,68119.7,0.424]
["binance-futures","BTCUSDT",1772850322918,8.76,68119.8,68119.7,0.499]
["binance-futures","BTCUSDT",1772850322968,9.152,68119.8,68119.7,0.51]
["binance-futures","BTCUSDT",1772850323024,8.716,68119.8,68119.7,0.51]
["binance-futures","BTCUSDT",1772850323076,8.175,68119.8,68119.7,0.682]
["binance-futures","BTCUSDT",1772850323128,7.565,68119.8,68119.7,0.673]
["binance-futures","BTCUSDT",1772850323180,7.604,68119.8,68119.7,0.643]
["binance-futures","BTCUSDT",1772850323232,7.693,68119.8,68119.7,0.501]
["binance-futures","BTCUSDT",1772850323284,8.133,68119.8,68119.7,0.483]
["binance-futures","BTCUSDT",1772850323387,7.693,68119.8,68119.7,0.486]
["binance-futures","BTCUSDT",1772850323440,7.693,68119.8,68119.7,0.484]
["binance-futures","BTCUSDT",1772850323492,7.501,68119.8,68119.7,0.514]
["binance-futures","BTCUSDT",1772850323544,7.563,68119.8,68119.7,0.656]
["binance-futures","BTCUSDT",1772850323597,7.501,68119.8,68119.7,1.209]
["binance-futures","BTCUSDT",1772850323650,7.501,68119.8,68119.7,1.176]
["binance-futures","BTCUSDT",1772850323752,7.494,68119.8,68119.7,1.176]
["binance-futures","BTCUSDT",1772850323857,7.491,68119.8,68119.7,1.176]
["binance-futures","BTCUSDT",1772850323910,7.55,68119.8,68119.7,1.176]
["binance-futures","BTCUSDT",1772850323964,7.55,68119.8,68119.7,1.178]
["binance-futures","BTCUSDT",1772850324016,7.559,68119.8,68119.7,1.176]
["binance-futures","BTCUSDT",1772850324068,7.728,68119.8,68119.7,1.034]
["binance-futures","BTCUSDT",1772850324124,7.781,68119.8,68119.7,1.034]
["binance-futures","BTCUSDT",1772850324177,7.771,68119.8,68119.7,1.034]
["binance-futures","BTCUSDT",1772850324229,7.817,68119.8,68119.7,1.034]
["binance-futures","BTCUSDT",1772850324282,7.846,68119.8,68119.7,1.034]
["binance-futures","BTCUSDT",1772850324336,7.811,68119.8,68119.7,1.034]
["binance-futures","BTCUSDT",1772850324496,7.954,68119.8,68119.7,1.034]
["binance-futures","BTCUSDT",1772850324548,7.989,68119.8,68119.7,1.034]
["binance-futures","BTCUSDT",1772850324650,7.96,68119.8,68119.7,1.034]
["binance-futures","BTCUSDT",1772850324704,7.985,68119.8,68119.7,1.031]
["binance-futures","BTCUSDT",1772850324756,7.987,68119.8,68119.7,1.033]
["binance-futures","BTCUSDT",1772850324808,7.986,68119.8,68119.7,0.723]
["binance-futures","BTCUSDT",1772850324860,7.929,68119.8,68119.7,0.723]
["binance-futures","BTCUSDT",1772850325014,7.93,68119.8,68119.7,0.723]
["binance-futures","BTCUSDT",1772850325067,8.035,68119.8,68119.7,0.723]
["binance-futures","BTCUSDT",1772850325116,8.14,68119.8,68119.7,0.723]
["binance-futures","BTCUSDT",1772850325224,8.144,68119.8,68119.7,0.719]
["binance-futures","BTCUSDT",1772850325275,8.15,68119.8,68119.7,0.719]
["binance-futures","BTCUSDT",1772850325328,7.98,68119.8,68119.7,0.719]
["binance-futures","BTCUSDT",1772850325382,7.951,68119.8,68119.7,0.719]
["binance-futures","BTCUSDT",1772850325432,7.979,68119.8,68119.7,0.719]
["binance-futures","BTCUSDT",1772850325484,8.0,68119.8,68119.7,0.719]
["binance-futures","BTCUSDT",1772850325536,8.143,68119.8,68119.7,0.735]
["binance-futures","BTCUSDT",1772850325589,8.35,68119.8,68119.7,0.735]
["binance-futures","BTCUSDT",1772850325696,8.351,68119.8,68119.7,0.735]
["binance-futures","BTCUSDT",1772850325748,8.325,68119.8,68119.7,0.735]
["binance-futures","BTCUSDT",1772850325800,8.348,68119.8,68119.7,0.735]
["binance-futures","BTCUSDT",1772850325904,8.362,68119.8,68119.7,0.735]
["binance-futures","BTCUSDT",1772850325956,8.329,68119.8,68119.7,0.735]
["binance-futures","BTCUSDT",1772850326008,8.385,68119.8,68119.7,0.735]
["binance-futures","BTCUSDT",1772850326268,8.386,68119.8,68119.7,0.735]
["binance-futures","BTCUSDT",1772850326428,8.384,68119.8,68119.7,0.735]
["binance-futures","BTCUSDT",1772850326480,8.383,68119.8,68119.7,0.735]
["binance-futures","BTCUSDT",1772850326637,8.324,68119.8,68119.7,0.735]
["binance-futures","BTCUSDT",1772850326690,8.36,68119.8,68119.7,0.735]
["binance-futures","BTCUSDT",1772850326796,8.299,68119.8,68119.7,0.733]
["binance-futures","BTCUSDT",1772850326901,8.298,68119.8,68119.7,0.733]
["binance-futures","BTCUSDT",1772850326954,8.691,68119.8,68119.7,0.735]
["binance-futures","BTCUSDT",1772850327004,8.342,68119.8,68119.7,0.671]
["binance-futures","BTCUSDT",1772850327058,8.312,68119.8,68119.7,0.671]
["binance-futures","BTCUSDT",1772850327110,8.27,68119.8,68119.7,0.671]
["binance-futures","BTCUSDT",1772850327162,8.194,68119.8,68119.7,1.518]
["binance-futures","BTCUSDT",1772850327216,8.236,68119.8,68119.7,0.817]
["binance-futures","BTCUSDT",1772850327268,8.253,68119.8,68119.7,0.876]
["binance-futures","BTCUSDT",1772850327317,8.16,68119.8,68119.7,0.876]
["binance-futures","BTCUSDT",1772850327372,8.159,68119.8,68119.7,0.876]
["binance-futures","BTCUSDT",1772850327424,8.166,68119.8,68119.7,0.876]
["binance-futures","BTCUSDT",1772850327474,8.164,68119.8,68119.7,0.876]
["binance-futures","BTCUSDT",1772850327528,8.163,68119.8,68119.7,0.876]
["binance-futures","BTCUSDT",1772850327580,8.164,68119.8,68119.7,0.817]
["binance-futures","BTCUSDT",1772850327632,8.156,68119.8,68119.7,0.817]
["binance-futures","BTCUSDT",1772850327682,8.218,68119.8,68119.7,0.675]
["binance-futures","BTCUSDT",1772850327736,8.244,68119.8,68119.7,0.675]
["binance-futures","BTCUSDT",1772850327787,8.238,68119.8,68119.7,0.712]
["binance-futures","BTCUSDT",1772850327837,8.298,68119.8,68119.7,0.714]
["binance-futures","BTCUSDT",1772850327891,8.299,68119.8,68119.7,0.677]
["binance-futures","BTCUSDT",1772850327996,8.213,68119.8,68119.7,0.677]
["binance-futures","BTCUSDT",1772850328047,8.318,68119.8,68119.7,0.675]
["binance-futures","BTCUSDT",1772850328100,8.343,68119.8,68119.7,0.657]
["binance-futures","BTCUSDT",1772850328152,8.333,68119.8,68119.7,0.659]
["binance-futures","BTCUSDT",1772850328204,8.325,68119.8,68119.7,0.659]
["binance-futures","BTCUSDT",1772850328252,8.324,68119.8,68119.7,0.661]
["binance-futures","BTCUSDT",1772850328308,8.301,68119.8,68119.7,0.661]
["binance-futures","BTCUSDT",1772850328356,8.36,68119.8,68119.7,0.658]
["binance-futures","BTCUSDT",1772850328408,8.198,68119.8,68119.7,0.658]
["binance-futures","BTCUSDT",1772850328464,8.258,68119.8,68119.7,0.656]
["binance-futures","BTCUSDT",1772850328516,8.256,68119.8,68119.7,0.681]
["binance-futures","BTCUSDT",1772850328568,8.151,68119.8,68119.7,0.681]
["binance-futures","BTCUSDT",1772850328672,8.143,68119.8,68119.7,0.681]
["binance-futures","BTCUSDT",1772850328776,8.142,68119.8,68119.7,0.681]
["binance-futures","BTCUSDT",1772850328830,8.224,68119.8,68119.7,0.681]
["binance-futures","BTCUSDT",1772850328881,8.16,68119.8,68119.7,0.82]
["binance-futures","BTCUSDT",1772850328932,8.075,68119.8,68119.7,0.681]
["binance-futures","BTCUSDT",1772850328984,8.074,68119.8,68119.7,0.681]
["binance-futures","BTCUSDT",1772850329038,8.072,68119.8,68119.7,0.72]
["binance-futures","BTCUSDT",1772850329090,8.072,68119.8,68119.7,0.601]
["binance-futures","BTCUSDT",1772850329142,7.969,68119.8,68119.7,0.601]
["binance-futures","BTCUSDT",1772850329192,8.074,68119.8,68119.7,0.604]
["binance-futures","BTCUSDT",1772850329248,8.076,68119.8,68119.7,0.604]
["binance-futures","BTCUSDT",1772850329298,8.071,68119.8,68119.7,0.604]
["binance-futures","BTCUSDT",1772850329404,8.07,68119.8,68119.7,0.604]
["binance-futures","BTCUSDT",1772850329456,8.068,68119.8,68119.7,0.608]
["binance-futures","BTCUSDT",1772850329508,10.428,68119.8,68119.7,0.8]
["binance-futures","BTCUSDT",1772850329560,10.174,68119.8,68119.7,0.728]
["binance-futures","BTCUSDT",1772850329612,10.178,68119.8,68119.7,0.731]
["binance-futures","BTCUSDT",1772850329668,10.179,68119.8,68119.7,0.731]
["binance-futures","BTCUSDT",1772850329720,10.182,68119.8,68119.7,0.731]
["binance-futures","BTCUSDT",1772850329772,10.19,68119.8,68119.7,0.731]
["binance-futures","BTCUSDT",1772850329928,10.188,68119.8,68119.7,0.731]
["binance-futures","BTCUSDT",1772850329982,10.044,68119.8,68119.7,0.733]
["binance-futures","BTCUSDT",1772850330033,10.043,68119.8,68119.7,0.875]
["binance-futures","BTCUSDT",1772850330138,9.897,68119.8,68119.7,0.733]
["binance-futures","BTCUSDT",1772850330189,10.101,68119.8,68119.7,0.733]
["binance-futures","BTCUSDT",1772850330240,10.126,68119.8,68119.7,0.733]
["binance-futures","BTCUSDT",1772850330293,10.126,68119.8,68119.7,0.73]
["binance-futures","BTCUSDT",1772850330344,10.106,68119.8,68119.7,0.73]
["binance-futures","BTCUSDT",1772850330396,10.106,68119.8,68119.7,0.744]
["binance-futures","BTCUSDT",1772850330450,10.108,68119.8,68119.7,0.744]
["binance-futures","BTCUSDT",1772850330504,10.107,68119.8,68119.7,0.746]
["binance-futures","BTCUSDT",1772850330660,10.099,68119.8,68119.7,0.746]
["binance-futures","BTCUSDT",1772850330709,10.124,68119.8,68119.7,0.746]
["binance-futures","BTCUSDT",1772850330868,10.024,68119.8,68119.7,0.746]
["binance-futures","BTCUSDT",1772850330920,9.998,68119.8,68119.7,0.746]
["binance-futures","BTCUSDT",1772850330972,9.972,68119.8,68119.7,0.738]
["binance-futures","BTCUSDT",1772850331024,10.086,68119.8,68119.7,0.692]
["binance-futures","BTCUSDT",1772850331073,10.085,68119.8,68119.7,0.692]
["binance-futures","BTCUSDT",1772850331179,10.077,68119.8,68119.7,0.692]
["binance-futures","BTCUSDT",1772850331232,10.026,68119.8,68119.7,0.692]
["binance-futures","BTCUSDT",1772850331284,9.883,68119.8,68119.7,0.688]
["binance-futures","BTCUSDT",1772850331389,9.805,68119.8,68119.7,0.688]
["binance-futures","BTCUSDT",1772850331440,9.838,68119.8,68119.7,0.688]
["binance-futures","BTCUSDT",1772850331494,9.988,68119.8,68119.7,0.229]
["binance-futures","BTCUSDT",1772850331598,7.643,68112.8,68112.7,1.174]
["binance-futures","BTCUSDT",1772850331650,7.64,68112.8,68112.7,1.172]
["binance-futures","BTCUSDT",1772850331701,7.65,68112.8,68112.7,1.172]
["binance-futures","BTCUSDT",1772850331805,7.65,68112.8,68112.7,1.174]
["binance-futures","BTCUSDT",1772850331962,7.655,68112.8,68112.7,1.177]
["binance-futures","BTCUSDT",1772850332014,7.66,68112.8,68112.7,1.179]
["binance-futures","BTCUSDT",1772850332116,7.628,68112.8,68112.7,1.181]
["binance-futures","BTCUSDT",1772850332276,7.631,68112.8,68112.7,1.181]
["binance-futures","BTCUSDT",1772850332328,7.634,68112.8,68112.7,0.702]
["binance-futures","BTCUSDT",1772850332377,7.634,68112.8,68112.7,0.7]
["binance-futures","BTCUSDT",1772850332431,7.842,68112.8,68112.7,0.7]
["binance-futures","BTCUSDT",1772850332483,8.345,68112.8,68112.7,0.7]
["binance-futures","BTCUSDT",1772850332536,8.345,68112.8,68112.7,0.629]
["binance-futures","BTCUSDT",1772850332587,9.224,68112.8,68112.7,0.672]
["binance-futures","BTCUSDT",1772850332640,8.783,68112.8,68112.7,0.672]
["binance-futures","BTCUSDT",1772850332796,8.026,68112.8,68112.7,0.672]
["binance-futures","BTCUSDT",1772850332848,8.742,68112.8,68112.7,0.672]
["binance-futures","BTCUSDT",1772850332900,7.923,68112.8,68112.7,0.672]
["binance-futures","BTCUSDT",1772850333004,7.773,68112.8,68112.7,0.672]
["binance-futures","BTCUSDT",1772850333208,7.773,68112.8,68112.7,0.671]
["binance-futures","BTCUSDT",1772850333316,7.773,68112.8,68112.7,0.669]
["binance-futures","BTCUSDT",1772850333526,6.809,68110.6,68110.5,0.684]
["binance-futures","BTCUSDT",1772850333628,6.812,68110.6,68110.5,0.687]
["binance-futures","BTCUSDT",1772850333682,6.814,68110.6,68110.5,0.687]
["binance-futures","BTCUSDT",1772850333734,6.824,68110.6,68110.5,0.687]
["binance-futures","BTCUSDT",1772850333786,7.035,68110.6,68110.5,0.689]
["binance-futures","BTCUSDT",1772850333838,7.037,68110.6,68110.5,0.689]
["binance-futures","BTCUSDT",1772850333889,6.956,68110.6,68110.5,0.572]
["binance-futures","BTCUSDT",1772850333996,6.958,68110.6,68110.5,0.783]
["binance-futures","BTCUSDT",1772850334048,7.136,68110.6,68110.5,0.783]
["binance-futures","BTCUSDT",1772850334204,7.134,68110.6,68110.5,0.786]
["binance-futures","BTCUSDT",1772850334253,7.133,68110.6,68110.5,0.786]
["binance-futures","BTCUSDT",1772850334308,7.529,68110.6,68110.5,0.508]
["binance-futures","BTCUSDT",1772850334360,7.135,68110.6,68110.5,0.508]
["binance-futures","BTCUSDT",1772850334570,7.135,68110.6,68110.5,0.519]
["binance-futures","BTCUSDT",1772850334624,7.175,68110.6,68110.5,0.519]
["binance-futures","BTCUSDT",1772850334676,7.263,68110.6,68110.5,0.523]
["binance-futures","BTCUSDT",1772850334780,7.212,68110.6,68110.5,2.319]
["binance-futures","BTCUSDT",1772850334830,6.944,68110.6,68110.5,2.005]
["binance-futures","BTCUSDT",1772850334884,4.346,68110.6,68110.5,2.393]
["binance-futures","BTCUSDT",1772850334936,4.281,68110.6,68110.5,2.393]
["binance-futures","BTCUSDT",1772850334988,4.361,68110.6,68110.5,2.393]
["binance-futures","BTCUSDT",1772850335092,4.175,68110.6,68110.5,2.393]
["binance-futures","BTCUSDT",1772850335141,4.173,68110.6,68110.5,2.186]
["binance-futures","BTCUSDT",1772850335196,4.173,68110.6,68110.5,2.185]
["binance-futures","BTCUSDT",1772850335400,4.197,68110.6,68110.5,2.185]
["binance-futures","BTCUSDT",1772850335452,4.224,68110.6,68110.5,2.185]
["binance-futures","BTCUSDT",1772850335508,4.232,68110.6,68110.5,2.185]
["binance-futures","BTCUSDT",1772850335559,4.199,68110.6,68110.5,2.008]
["binance-futures","BTCUSDT",1772850335611,4.199,68110.6,68110.5,1.935]
["binance-futures","BTCUSDT",1772850335717,4.128,68110.6,68110.5,1.931]
["binance-futures","BTCUSDT",1772850335772,4.129,68110.6,68110.5,1.933]
["binance-futures","BTCUSDT",1772850335824,4.131,68110.6,68110.5,1.931]
["binance-futures","BTCUSDT",1772850335927,4.306,68110.6,68110.5,1.931]
["binance-futures","BTCUSDT",1772850335980,4.306,68110.6,68110.5,1.935]
["binance-futures","BTCUSDT",1772850336032,4.31,68110.6,68110.5,1.935]
["binance-futures","BTCUSDT",1772850336136,4.309,68110.6,68110.5,1.929]
["binance-futures","BTCUSDT",1772850336188,4.388,68110.6,68110.5,1.927]
["binance-futures","BTCUSDT",1772850336290,4.39,68110.6,68110.5,1.853]
["binance-futures","BTCUSDT",1772850336344,4.414,68110.6,68110.5,1.851]
["binance-futures","BTCUSDT",1772850336396,4.565,68110.6,68110.5,1.851]
["binance-futures","BTCUSDT",1772850336499,4.669,68110.6,68110.5,1.851]
["binance-futures","BTCUSDT",1772850336550,4.517,68110.6,68110.5,1.851]
["binance-futures","BTCUSDT",1772850336600,4.519,68110.6,68110.5,1.851]
["binance-futures","BTCUSDT",1772850336708,4.648,68110.6,68110.5,1.851]
["binance-futures","BTCUSDT",1772850336756,4.644,68110.6,68110.5,1.851]
["binance-futures","BTCUSDT",1772850336812,4.617,68110.6,68110.5,1.941]
["binance-futures","BTCUSDT",1772850336864,4.617,68110.6,68110.5,1.937]
["binance-futures","BTCUSDT",1772850336972,4.337,68110.6,68110.5,1.937]
["binance-futures","BTCUSDT",1772850337024,4.338,68110.6,68110.5,1.937]
["binance-futures","BTCUSDT",1772850337229,4.303,68110.6,68110.5,1.95]
["binance-futures","BTCUSDT",1772850337284,4.279,68110.6,68110.5,1.95]
["binance-futures","BTCUSDT",1772850337336,4.282,68110.6,68110.5,1.95]
["binance-futures","BTCUSDT",1772850337390,4.132,68110.6,68110.5,1.95]
["binance-futures","BTCUSDT",1772850337444,1.005,68110.6,68110.5,1.99]
["binance-futures","BTCUSDT",1772850337493,0.812,68110.6,68110.5,2.091]
["binance-futures","BTCUSDT",1772850337548,0.812,68110.6,68110.5,2.094]
["binance-futures","BTCUSDT",1772850337600,2.199,68110.6,68110.5,2.094]
["binance-futures","BTCUSDT",1772850337650,2.272,68110.6,68110.5,2.096]
["binance-futures","BTCUSDT",1772850337703,2.331,68110.6,68110.5,2.094]
["binance-futures","BTCUSDT",1772850337756,2.331,68110.6,68110.5,1.844]
["binance-futures","BTCUSDT",1772850337808,2.333,68110.6,68110.5,1.807]
["binance-futures","BTCUSDT",1772850337860,2.406,68110.6,68110.5,1.684]
["binance-futures","BTCUSDT",1772850337912,2.416,68110.6,68110.5,1.602]
["binance-futures","BTCUSDT",1772850337964,2.496,68110.6,68110.5,1.666]
["binance-futures","BTCUSDT",1772850338016,2.333,68110.6,68110.5,1.566]
["binance-futures","BTCUSDT",1772850338120,2.321,68110.6,68110.5,1.515]
["binance-futures","BTCUSDT",1772850338168,2.217,68110.6,68110.5,1.515]
["binance-futures","BTCUSDT",1772850338328,2.217,68110.6,68110.5,1.517]
["binance-futures","BTCUSDT",1772850338428,2.217,68110.6,68110.5,1.53]
["binance-futures","BTCUSDT",1772850338588,2.324,68110.6,68110.5,1.557]
["binance-futures","BTCUSDT",1772850338640,2.326,68110.6,68110.5,1.557]
["binance-futures","BTCUSDT",1772850338744,2.521,68110.6,68110.5,1.551]
["binance-futures","BTCUSDT",1772850338848,2.525,68110.6,68110.5,1.551]
["binance-futures","BTCUSDT",1772850339002,2.418,68110.6,68110.5,1.551]
["binance-futures","BTCUSDT",1772850339108,2.218,68110.6,68110.5,1.551]
["binance-futures","BTCUSDT",1772850339212,2.291,68110.6,68110.5,1.545]
["binance-futures","BTCUSDT",1772850339368,2.45,68110.6,68110.5,1.052]
["binance-futures","BTCUSDT",1772850339422,2.674,68110.6,68110.5,0.825]
["binance-futures","BTCUSDT",1772850339472,2.674,68110.6,68110.5,0.597]
["binance-futures","BTCUSDT",1772850339526,11.177,68108.5,68108.4,0.077]
["binance-futures","BTCUSDT",1772850339630,11.428,68105.4,68105.3,0.397]
["binance-futures","BTCUSDT",1772850339680,11.829,68105.4,68105.3,0.397]
["binance-futures","BTCUSDT",1772850339734,11.937,68105.4,68105.3,0.4]
["binance-futures","BTCUSDT",1772850339786,8.68,68103.8,68103.7,0.114]
["binance-futures","BTCUSDT",1772850339838,7.194,68102.9,68102.8,1.112]
["binance-futures","BTCUSDT",1772850339890,5.477,68102.9,68102.8,1.384]
["binance-futures","BTCUSDT",1772850339941,5.349,68102.9,68102.8,1.387]
["binance-futures","BTCUSDT",1772850339996,5.475,68102.9,68102.8,1.391]
["binance-futures","BTCUSDT",1772850340048,5.405,68102.9,68102.8,1.398]
["binance-futures","BTCUSDT",1772850340152,5.395,68102.9,68102.8,1.396]
["binance-futures","BTCUSDT",1772850340206,5.472,68102.9,68102.8,1.396]
["binance-futures","BTCUSDT",1772850340312,5.475,68102.9,68102.8,1.392]
["binance-futures","BTCUSDT",1772850340468,5.477,68102.9,68102.8,1.392]
["binance-futures","BTCUSDT",1772850340520,5.475,68102.9,68102.8,1.392]
["binance-futures","BTCUSDT",1772850340570,5.439,68102.9,68102.8,1.392]
["binance-futures","BTCUSDT",1772850340677,5.445,68102.9,68102.8,1.392]
["binance-futures","BTCUSDT",1772850340781,5.455,68102.9,68102.8,1.394]
["binance-futures","BTCUSDT",1772850340885,6.065,68102.9,68102.8,1.394]
["binance-futures","BTCUSDT",1772850340990,5.994,68102.9,68102.8,1.394]
["binance-futures","BTCUSDT",1772850341302,5.998,68102.9,68102.8,1.39]
["binance-futures","BTCUSDT",1772850341352,5.998,68102.9,68102.8,1.364]
["binance-futures","BTCUSDT",1772850341405,5.998,68102.9,68102.8,1.375]
["binance-futures","BTCUSDT",1772850341562,5.998,68102.9,68102.8,1.373]
["binance-futures","BTCUSDT",1772850341613,6.0,68102.9,68102.8,1.373]
["binance-futures","BTCUSDT",1772850341768,5.99,68102.9,68102.8,1.373]
["binance-futures","BTCUSDT",1772850342030,6.064,68102.9,68102.8,0.961]
["binance-futures","BTCUSDT",1772850342081,6.592,68102.9,68102.8,0.367]
["binance-futures","BTCUSDT",1772850342188,8.269,68101.3,68101.2,98.427]
["binance-futures","BTCUSDT",1772850342240,8.347,68101.3,68101.2,98.427]
["binance-futures","BTCUSDT",1772850342343,8.32,68101.3,68101.2,98.427]
["binance-futures","BTCUSDT",1772850342396,8.931,68101.3,68101.2,98.427]
["binance-futures","BTCUSDT",1772850342450,8.903,68101.3,68101.2,98.427]
["binance-futures","BTCUSDT",1772850342502,8.903,68101.3,68101.2,98.429]
["binance-futures","BTCUSDT",1772850342553,8.907,68101.3,68101.2,98.452]
["binance-futures","BTCUSDT",1772850342710,8.913,68101.3,68101.2,98.452]
["binance-futures","BTCUSDT",1772850342764,8.915,68101.3,68101.2,98.452]
["binance-futures","BTCUSDT",1772850342816,8.937,68101.3,68101.2,98.454]
["binance-futures","BTCUSDT",1772850343025,8.937,68101.3,68101.2,98.458]
["binance-futures","BTCUSDT",1772850343130,0.007,68102.9,68102.8,9.435]
["binance-futures","BTCUSDT",1772850343182,0.002,68107.5,68107.4,14.483]
["binance-futures","BTCUSDT",1772850343234,0.553,68108.3,68108.2,8.816]
["binance-futures","BTCUSDT",1772850343286,0.482,68108.3,68108.2,9.941]
["binance-futures","BTCUSDT",1772850343336,1.113,68108.3,68108.2,8.866]
["binance-futures","BTCUSDT",1772850343389,0.477,68108.3,68108.2,8.866]
["binance-futures","BTCUSDT",1772850343441,1.083,68108.3,68108.2,8.429]
["binance-futures","BTCUSDT",1772850343494,1.574,68108.3,68108.2,8.429]
["binance-futures","BTCUSDT",1772850343546,1.578,68108.3,68108.2,7.064]
["binance-futures","BTCUSDT",1772850343596,1.58,68108.3,68108.2,7.058]
["binance-futures","BTCUSDT",1772850343650,1.58,68108.3,68108.2,7.053]
["binance-futures","BTCUSDT",1772850343754,1.606,68108.3,68108.2,6.456]
["binance-futures","BTCUSDT",1772850343805,1.606,68108.3,68108.2,6.458]
["binance-futures","BTCUSDT",1772850343857,1.606,68108.3,68108.2,6.46]
["binance-futures","BTCUSDT",1772850343910,1.606,68108.3,68108.2,6.462]
["binance-futures","BTCUSDT",1772850343961,1.604,68108.3,68108.2,6.462]
["binance-futures","BTCUSDT",1772850344013,1.604,68108.3,68108.2,6.466]
["binance-futures","BTCUSDT",1772850344272,1.6,68108.3,68108.2,6.466]
["binance-futures","BTCUSDT",1772850344378,1.604,68108.3,68108.2,6.466]
["binance-futures","BTCUSDT",1772850344480,1.717,68108.3,68108.2,6.466]
["binance-futures","BTCUSDT",1772850344584,1.719,68108.3,68108.2,6.466]
["binance-futures","BTCUSDT",1772850344689,1.719,68108.3,68108.2,6.461]
["binance-futures","BTCUSDT",1772850345104,1.715,68108.3,68108.2,6.478]
["binance-futures","BTCUSDT",1772850345260,1.832,68108.3,68108.2,6.478]
["binance-futures","BTCUSDT",1772850345312,1.832,68108.3,68108.2,6.755]
["binance-futures","BTCUSDT",1772850345470,1.834,68108.3,68108.2,6.755]
["binance-futures","BTCUSDT",1772850345524,1.832,68108.3,68108.2,6.755]
["binance-futures","BTCUSDT",1772850345572,2.03,68108.3,68108.2,6.755]
["binance-futures","BTCUSDT",1772850345627,2.023,68108.3,68108.2,6.723]
["binance-futures","BTCUSDT",1772850345783,2.023,68108.3,68108.2,6.717]
["binance-futures","BTCUSDT",1772850346099,1.978,68108.3,68108.2,6.715]
["binance-futures","BTCUSDT",1772850346151,2.03,68108.3,68108.2,6.589]
["binance-futures","BTCUSDT",1772850346360,1.958,68108.3,68108.2,6.589]
["binance-futures","BTCUSDT",1772850346412,2.099,68108.3,68108.2,5.229]
["binance-futures","BTCUSDT",1772850346464,2.254,68108.3,68108.2,3.261]
["binance-futures","BTCUSDT",1772850346515,2.204,68108.3,68108.2,1.256]
["binance-futures","BTCUSDT",1772850346568,2.388,68108.3,68108.2,1.256]
["binance-futures","BTCUSDT",1772850346618,2.391,68108.3,68108.2,1.327]
["binance-futures","BTCUSDT",1772850346672,2.58,68108.3,68108.2,1.327]
["binance-futures","BTCUSDT",1772850346722,2.596,68108.3,68108.2,1.327]
["binance-futures","BTCUSDT",1772850346776,2.645,68108.3,68108.2,1.329]
["binance-futures","BTCUSDT",1772850346828,2.739,68108.3,68108.2,1.193]
["binance-futures","BTCUSDT",1772850346879,2.74,68108.3,68108.2,1.088]
["binance-futures","BTCUSDT",1772850346984,2.741,68108.3,68108.2,1.088]
["binance-futures","BTCUSDT",1772850347033,2.741,68108.3,68108.2,1.086]
["binance-futures","BTCUSDT",1772850347088,2.668,68108.3,68108.2,1.086]
["binance-futures","BTCUSDT",1772850347141,2.667,68108.3,68108.2,1.069]
["binance-futures","BTCUSDT",1772850347193,2.467,68108.3,68108.2,1.227]
["binance-futures","BTCUSDT",1772850347245,2.563,68108.3,68108.2,1.227]
["binance-futures","BTCUSDT",1772850347297,2.547,68108.3,68108.2,1.085]
["binance-futures","BTCUSDT",1772850347350,2.587,68108.3,68108.2,1.085]
["binance-futures","BTCUSDT",1772850347402,2.633,68108.3,68108.2,1.083]
["binance-futures","BTCUSDT",1772850347454,6.371,68115.0,68114.9,3.167]
["binance-futures","BTCUSDT",1772850347506,4.869,68115.0,68114.9,2.139]
["binance-futures","BTCUSDT",1772850347557,5.083,68115.0,68114.9,1.9]
["binance-futures","BTCUSDT",1772850347610,5.003,68115.0,68114.9,1.907]
["binance-futures","BTCUSDT",1772850347662,5.197,68115.0,68114.9,1.924]
["binance-futures","BTCUSDT",1772850347712,5.352,68115.0,68114.9,1.924]
["binance-futures","BTCUSDT",1772850347766,5.308,68115.0,68114.9,1.924]
["binance-futures","BTCUSDT",1772850347817,5.45,68115.0,68114.9,1.926]
["binance-futures","BTCUSDT",1772850347870,5.447,68115.0,68114.9,1.926]
["binance-futures","BTCUSDT",1772850347922,5.459,68115.0,68114.9,1.922]
["binance-futures","BTCUSDT",1772850347972,5.458,68115.0,68114.9,1.922]
["binance-futures","BTCUSDT",1772850348078,5.459,68115.0,68114.9,1.922]
["binance-futures","BTCUSDT",1772850348233,5.45,68115.0,68114.9,1.922]
["binance-futures","BTCUSDT",1772850348284,5.539,68115.0,68114.9,1.33]
["binance-futures","BTCUSDT",1772850348336,5.539,68115.0,68114.9,1.339]
["binance-futures","BTCUSDT",1772850348390,5.512,68115.0,68114.9,1.339]
["binance-futures","BTCUSDT",1772850348444,5.426,68115.0,68114.9,1.322]
["binance-futures","BTCUSDT",1772850348496,5.428,68115.0,68114.9,1.322]
["binance-futures","BTCUSDT",1772850348548,5.429,68115.0,68114.9,1.322]
["binance-futures","BTCUSDT",1772850348651,5.465,68115.0,68114.9,1.322]
["binance-futures","BTCUSDT",1772850348704,5.467,68115.0,68114.9,1.322]
["binance-futures","BTCUSDT",1772850348808,5.469,68115.0,68114.9,1.322]
["binance-futures","BTCUSDT",1772850349015,5.563,68115.0,68114.9,1.319]
["binance-futures","BTCUSDT",1772850349120,5.343,68115.0,68114.9,1.319]
["binance-futures","BTCUSDT",1772850349224,5.347,68115.0,68114.9,1.318]
["binance-futures","BTCUSDT",1772850349328,5.311,68115.0,68114.9,1.318]
["binance-futures","BTCUSDT",1772850349380,5.312,68115.0,68114.9,1.318]
["binance-futures","BTCUSDT",1772850349429,5.31,68115.0,68114.9,1.318]
["binance-futures","BTCUSDT",1772850349538,5.168,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850349589,5.31,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850349644,5.282,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850349696,5.311,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850349748,5.312,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850349797,5.311,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850349850,5.241,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850349904,4.851,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850349956,5.057,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850350010,5.056,68115.0,68114.9,1.259]
["binance-futures","BTCUSDT",1772850350062,5.058,68115.0,68114.9,1.238]
["binance-futures","BTCUSDT",1772850350270,5.059,68115.0,68114.9,1.238]
["binance-futures","BTCUSDT",1772850350320,5.057,68115.0,68114.9,1.238]
["binance-futures","BTCUSDT",1772850350532,5.068,68115.0,68114.9,1.238]
["binance-futures","BTCUSDT",1772850350584,5.066,68115.0,68114.9,1.238]
["binance-futures","BTCUSDT",1772850350688,5.065,68115.0,68114.9,1.238]
["binance-futures","BTCUSDT",1772850350740,5.014,68115.0,68114.9,1.238]
["binance-futures","BTCUSDT",1772850350848,5.013,68115.0,68114.9,1.238]
["binance-futures","BTCUSDT",1772850350900,5.014,68115.0,68114.9,1.238]
["binance-futures","BTCUSDT",1772850351055,5.016,68115.0,68114.9,1.238]
["binance-futures","BTCUSDT",1772850351108,5.015,68115.0,68114.9,1.238]
["binance-futures","BTCUSDT",1772850351264,4.98,68115.0,68114.9,1.238]
["binance-futures","BTCUSDT",1772850351316,4.981,68115.0,68114.9,1.238]
["binance-futures","BTCUSDT",1772850351368,4.981,68115.0,68114.9,1.24]
["binance-futures","BTCUSDT",1772850351473,4.98,68115.0,68114.9,1.24]
["binance-futures","BTCUSDT",1772850351526,4.751,68115.0,68114.9,1.24]
["binance-futures","BTCUSDT",1772850351576,4.766,68115.0,68114.9,1.24]
["binance-futures","BTCUSDT",1772850351681,4.915,68115.0,68114.9,1.24]
["binance-futures","BTCUSDT",1772850351732,4.944,68115.0,68114.9,1.24]
["binance-futures","BTCUSDT",1772850351786,4.95,68115.0,68114.9,1.24]
["binance-futures","BTCUSDT",1772850351837,5.045,68115.0,68114.9,1.226]
["binance-futures","BTCUSDT",1772850351889,4.966,68115.0,68114.9,1.226]
["binance-futures","BTCUSDT",1772850351940,4.965,68115.0,68114.9,1.226]
["binance-futures","BTCUSDT",1772850352045,4.809,68115.0,68114.9,1.226]
["binance-futures","BTCUSDT",1772850352098,4.81,68115.0,68114.9,1.226]
["binance-futures","BTCUSDT",1772850352150,4.839,68115.0,68114.9,1.226]
["binance-futures","BTCUSDT",1772850352251,4.838,68115.0,68114.9,1.226]
["binance-futures","BTCUSDT",1772850352306,4.823,68115.0,68114.9,1.228]
["binance-futures","BTCUSDT",1772850352356,4.838,68115.0,68114.9,1.228]
["binance-futures","BTCUSDT",1772850352409,4.814,68115.0,68114.9,1.228]
["binance-futures","BTCUSDT",1772850352460,4.59,68115.0,68114.9,1.228]
["binance-futures","BTCUSDT",1772850352568,4.589,68115.0,68114.9,1.228]
["binance-futures","BTCUSDT",1772850352620,4.588,68115.0,68114.9,1.228]
["binance-futures","BTCUSDT",1772850352674,4.531,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850352778,4.529,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850352830,4.534,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850352934,4.504,68115.0,68114.9,1.254]
["binance-futures","BTCUSDT",1772850352986,4.535,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850353140,4.534,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850353196,4.535,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850353248,4.534,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850353297,4.531,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850353352,4.493,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850353404,4.525,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850353456,4.529,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850353507,4.574,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850353610,4.573,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850353664,4.544,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850353715,4.573,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850353921,4.574,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850353976,4.544,68115.0,68114.9,1.256]
["binance-futures","BTCUSDT",1772850354028,4.573,68115.0,68114.9,1.254]
["binance-futures","BTCUSDT",1772850354129,4.568,68115.0,68114.9,1.254]
["binance-futures","BTCUSDT",1772850354290,3.878,68115.0,68114.9,1.254]
["binance-futures","BTCUSDT",1772850354341,3.876,68115.0,68114.9,1.755]
["binance-futures","BTCUSDT",1772850354394,3.877,68115.0,68114.9,1.755]
["binance-futures","BTCUSDT",1772850354445,3.876,68115.0,68114.9,1.335]
["binance-futures","BTCUSDT",1772850354550,3.872,68115.0,68114.9,1.335]
["binance-futures","BTCUSDT",1772850354602,3.874,68115.0,68114.9,1.335]
["binance-futures","BTCUSDT",1772850354653,3.87,68115.0,68114.9,1.335]
["binance-futures","BTCUSDT",1772850354756,3.871,68115.0,68114.9,1.335]
["binance-futures","BTCUSDT",1772850354808,3.842,68115.0,68114.9,1.335]
["binance-futures","BTCUSDT",1772850354860,3.841,68115.0,68114.9,1.335]
["binance-futures","BTCUSDT",1772850354916,3.816,68115.0,68114.9,1.335]
["binance-futures","BTCUSDT",1772850354968,3.807,68115.0,68114.9,1.335]
["binance-futures","BTCUSDT",1772850355018,3.807,68115.0,68114.9,1.337]
["binance-futures","BTCUSDT",1772850355072,3.652,68115.0,68114.9,1.337]
["binance-futures","BTCUSDT",1772850355122,3.794,68115.0,68114.9,1.337]
["binance-futures","BTCUSDT",1772850355172,3.795,68115.0,68114.9,1.315]
["binance-futures","BTCUSDT",1772850355228,3.523,68115.0,68114.9,1.735]
["binance-futures","BTCUSDT",1772850355280,3.524,68115.0,68114.9,1.735]
["binance-futures","BTCUSDT",1772850355384,3.525,68115.0,68114.9,1.735]
["binance-futures","BTCUSDT",1772850355592,3.523,68115.0,68114.9,1.735]
["binance-futures","BTCUSDT",1772850355646,3.534,68115.0,68114.9,1.735]
["binance-futures","BTCUSDT",1772850355802,3.536,68115.0,68114.9,1.735]
["binance-futures","BTCUSDT",1772850355854,3.546,68115.0,68114.9,1.315]
["binance-futures","BTCUSDT",1772850355906,3.543,68115.0,68114.9,1.315]
["binance-futures","BTCUSDT",1772850356010,3.547,68115.0,68114.9,1.315]
["binance-futures","BTCUSDT",1772850356062,3.548,68115.0,68114.9,1.315]
["binance-futures","BTCUSDT",1772850356116,3.547,68115.0,68114.9,1.315]
["binance-futures","BTCUSDT",1772850356220,2.957,68115.0,68114.9,1.735]
["binance-futures","BTCUSDT",1772850356272,2.937,68115.0,68114.9,1.735]
["binance-futures","BTCUSDT",1772850356324,2.938,68115.0,68114.9,1.735]
["binance-futures","BTCUSDT",1772850356430,2.938,68115.0,68114.9,1.296]
["binance-futures","BTCUSDT",1772850356480,2.939,68115.0,68114.9,1.296]
["binance-futures","BTCUSDT",1772850356691,2.938,68115.0,68114.9,1.296]
["binance-futures","BTCUSDT",1772850356950,3.026,68115.0,68114.9,1.296]
["binance-futures","BTCUSDT",1772850357003,3.026,68115.0,68114.9,1.31]
["binance-futures","BTCUSDT",1772850357160,3.173,68115.0,68114.9,0.575]
["binance-futures","BTCUSDT",1772850357211,3.174,68115.0,68114.9,1.258]
["binance-futures","BTCUSDT",1772850357263,3.188,68115.0,68114.9,1.749]
["binance-futures","BTCUSDT",1772850357370,3.221,68115.0,68114.9,1.749]
["binance-futures","BTCUSDT",1772850357420,3.259,68115.0,68114.9,1.749]
["binance-futures","BTCUSDT",1772850357474,3.263,68115.0,68114.9,1.749]
["binance-futures","BTCUSDT",1772850357525,2.825,68115.0,68114.9,1.753]
["binance-futures","BTCUSDT",1772850357577,2.83,68115.0,68114.9,1.753]
["binance-futures","BTCUSDT",1772850357630,2.721,68115.0,68114.9,1.753]
["binance-futures","BTCUSDT",1772850357680,2.707,68115.0,68114.9,1.151]
["binance-futures","BTCUSDT",1772850357785,2.72,68115.0,68114.9,1.151]
["binance-futures","BTCUSDT",1772850357836,2.721,68115.0,68114.9,1.151]
["binance-futures","BTCUSDT",1772850357892,2.738,68115.0,68114.9,1.151]
["binance-futures","BTCUSDT",1772850357944,2.842,68115.0,68114.9,1.177]
["binance-futures","BTCUSDT",1772850358050,2.842,68115.0,68114.9,1.229]
["binance-futures","BTCUSDT",1772850358100,2.844,68115.0,68114.9,1.255]
["binance-futures","BTCUSDT",1772850358154,2.826,68115.0,68114.9,1.255]
["binance-futures","BTCUSDT",1772850358204,2.843,68115.0,68114.9,1.255]
["binance-futures","BTCUSDT",1772850358257,2.843,68115.0,68114.9,1.253]
["binance-futures","BTCUSDT",1772850358310,2.842,68115.0,68114.9,1.253]
["binance-futures","BTCUSDT",1772850358363,2.826,68115.0,68114.9,1.253]
["binance-futures","BTCUSDT",1772850358416,2.825,68115.0,68114.9,1.253]
["binance-futures","BTCUSDT",1772850358520,2.826,68115.0,68114.9,1.253]
["binance-futures","BTCUSDT",1772850358572,2.827,68115.0,68114.9,1.253]
["binance-futures","BTCUSDT",1772850358676,2.826,68115.0,68114.9,1.367]
["binance-futures","BTCUSDT",1772850358727,2.825,68115.0,68114.9,1.282]
["binance-futures","BTCUSDT",1772850358780,2.851,68115.0,68114.9,0.684]
["binance-futures","BTCUSDT",1772850358832,2.851,68115.0,68114.9,0.653]
["binance-futures","BTCUSDT",1772850358884,2.85,68115.0,68114.9,0.653]
["binance-futures","BTCUSDT",1772850358936,2.851,68115.0,68114.9,0.653]
["binance-futures","BTCUSDT",1772850359091,2.871,68115.0,68114.9,0.653]
["binance-futures","BTCUSDT",1772850359144,2.87,68115.0,68114.9,0.653]
["binance-futures","BTCUSDT",1772850359195,2.866,68115.0,68114.9,1.336]
["binance-futures","BTCUSDT",1772850359248,2.828,68115.0,68114.9,1.336]
["binance-futures","BTCUSDT",1772850359299,2.806,68115.0,68114.9,1.336]
["binance-futures","BTCUSDT",1772850359352,2.788,68115.0,68114.9,1.336]
["binance-futures","BTCUSDT",1772850359404,2.789,68115.0,68114.9,1.336]
["binance-futures","BTCUSDT",1772850359456,3.107,68115.0,68114.9,1.336]
["binance-futures","BTCUSDT",1772850359508,3.108,68115.0,68114.9,1.249]
["binance-futures","BTCUSDT",1772850359612,3.207,68115.0,68114.9,1.249]
["binance-futures","BTCUSDT",1772850359664,3.21,68115.0,68114.9,1.249]
["binance-futures","BTCUSDT",1772850359716,2.981,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850359767,3.124,68115.0,68114.9,1.249]
["binance-futures","BTCUSDT",1772850359820,3.122,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850359872,3.105,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850359926,3.126,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850359976,3.127,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850360029,3.131,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850360081,3.216,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850360133,3.561,68115.0,68114.9,1.334]
["binance-futures","BTCUSDT",1772850360238,3.556,68115.0,68114.9,1.32]
["binance-futures","BTCUSDT",1772850360392,3.539,68115.0,68114.9,1.32]
["binance-futures","BTCUSDT",1772850360444,3.795,68115.0,68114.9,1.235]
["binance-futures","BTCUSDT",1772850360496,3.797,68115.0,68114.9,1.235]
["binance-futures","BTCUSDT",1772850360654,3.782,68115.0,68114.9,1.32]
["binance-futures","BTCUSDT",1772850360706,3.731,68115.0,68114.9,1.173]
["binance-futures","BTCUSDT",1772850360758,3.815,68115.0,68114.9,1.173]
["binance-futures","BTCUSDT",1772850360861,7.394,68114.5,68114.4,0.863]
["binance-futures","BTCUSDT",1772850360914,7.567,68114.5,68114.4,0.898]
["binance-futures","BTCUSDT",1772850360966,8.021,68114.5,68114.4,0.898]
["binance-futures","BTCUSDT",1772850361018,8.021,68114.5,68114.4,0.899]
["binance-futures","BTCUSDT",1772850361070,8.179,68114.5,68114.4,0.899]
["binance-futures","BTCUSDT",1772850361120,8.216,68114.5,68114.4,0.899]
["binance-futures","BTCUSDT",1772850361226,8.232,68114.5,68114.4,0.899]
["binance-futures","BTCUSDT",1772850361276,8.23,68114.5,68114.4,0.899]
["binance-futures","BTCUSDT",1772850361328,8.236,68114.5,68114.4,0.899]
["binance-futures","BTCUSDT",1772850361380,8.24,68114.5,68114.4,0.899]
["binance-futures","BTCUSDT",1772850361538,8.239,68114.5,68114.4,0.899]
["binance-futures","BTCUSDT",1772850361590,8.251,68114.5,68114.3,0.002]
["binance-futures","BTCUSDT",1772850361642,9.521,68113.7,68113.6,0.501]
["binance-futures","BTCUSDT",1772850361693,9.512,68113.7,68113.6,0.706]
["binance-futures","BTCUSDT",1772850361746,9.601,68113.7,68113.6,0.497]
["binance-futures","BTCUSDT",1772850361796,9.776,68113.7,68113.6,0.499]
["binance-futures","BTCUSDT",1772850361850,9.884,68113.7,68113.6,0.499]
["binance-futures","BTCUSDT",1772850361901,10.028,68113.7,68113.6,0.579]
["binance-futures","BTCUSDT",1772850361956,10.027,68113.7,68113.6,0.579]
["binance-futures","BTCUSDT",1772850362010,10.284,68113.7,68113.6,0.579]
["binance-futures","BTCUSDT",1772850362062,10.29,68113.7,68113.6,0.529]
["binance-futures","BTCUSDT",1772850362114,10.282,68113.7,68113.6,0.511]
["binance-futures","BTCUSDT",1772850362165,10.326,68113.7,68113.6,0.511]
["binance-futures","BTCUSDT",1772850362218,10.32,68113.7,68113.6,0.511]
["binance-futures","BTCUSDT",1772850362321,10.319,68113.7,68113.6,0.511]
["binance-futures","BTCUSDT",1772850362372,10.356,68113.7,68113.6,0.511]
["binance-futures","BTCUSDT",1772850362530,10.357,68113.7,68113.6,0.511]
["binance-futures","BTCUSDT",1772850362580,10.357,68113.7,68113.6,0.524]
["binance-futures","BTCUSDT",1772850362633,10.675,68113.7,68113.6,0.524]
["binance-futures","BTCUSDT",1772850362790,10.632,68113.7,68113.6,0.526]
["binance-futures","BTCUSDT",1772850362841,10.669,68113.7,68113.6,0.524]
["binance-futures","BTCUSDT",1772850362894,10.669,68113.7,68113.6,0.533]
["binance-futures","BTCUSDT",1772850362946,10.664,68113.7,68113.6,0.533]
["binance-futures","BTCUSDT",1772850363050,10.52,68113.7,68113.6,0.533]
["binance-futures","BTCUSDT",1772850363102,10.663,68113.7,68113.6,0.533]
["binance-futures","BTCUSDT",1772850363208,10.664,68113.7,68113.6,0.533]
["binance-futures","BTCUSDT",1772850363259,10.657,68113.7,68113.6,0.533]
["binance-futures","BTCUSDT",1772850363312,10.328,68113.7,68113.6,0.533]
["binance-futures","BTCUSDT",1772850363364,10.364,68113.7,68113.6,0.538]
["binance-futures","BTCUSDT",1772850363413,10.363,68113.7,68113.6,0.538]
["binance-futures","BTCUSDT",1772850363468,10.363,68113.7,68113.6,0.541]
["binance-futures","BTCUSDT",1772850363572,10.349,68113.7,68113.6,0.541]
["binance-futures","BTCUSDT",1772850363624,10.35,68113.7,68113.6,0.541]
["binance-futures","BTCUSDT",1772850363676,10.349,68113.7,68113.6,0.541]
["binance-futures","BTCUSDT",1772850363728,10.35,68113.7,68113.6,0.569]
["binance-futures","BTCUSDT",1772850363780,10.351,68113.7,68113.6,0.569]
["binance-futures","BTCUSDT",1772850363834,10.374,68113.7,68113.6,0.569]
["binance-futures","BTCUSDT",1772850363884,10.261,68113.7,68113.6,0.569]
["binance-futures","BTCUSDT",1772850363938,10.233,68113.7,68113.6,0.569]
["binance-futures","BTCUSDT",1772850363990,10.269,68113.7,68113.6,0.569]
["binance-futures","BTCUSDT",1772850364093,10.268,68113.7,68113.6,0.569]
["binance-futures","BTCUSDT",1772850364148,10.261,68113.7,68113.6,0.569]
["binance-futures","BTCUSDT",1772850364200,10.239,68113.7,68113.6,0.56]
["binance-futures","BTCUSDT",1772850364252,10.187,68113.7,68113.6,0.551]
["binance-futures","BTCUSDT",1772850364302,10.251,68113.7,68113.6,0.551]
["binance-futures","BTCUSDT",1772850364356,10.244,68113.7,68113.6,0.551]
["binance-futures","BTCUSDT",1772850364408,10.244,68113.7,68113.6,0.546]
["binance-futures","BTCUSDT",1772850364460,10.243,68113.7,68113.6,0.546]
["binance-futures","BTCUSDT",1772850364512,10.319,68113.7,68113.6,0.562]
["binance-futures","BTCUSDT",1772850364564,9.816,68113.7,68113.6,1.869]
["binance-futures","BTCUSDT",1772850364616,9.816,68113.7,68113.6,1.873]
["binance-futures","BTCUSDT",1772850364668,9.817,68113.7,68113.6,1.346]
["binance-futures","BTCUSDT",1772850364719,9.84,68113.7,68113.6,1.349]
["binance-futures","BTCUSDT",1772850364771,9.847,68113.7,68113.6,1.349]
["binance-futures","BTCUSDT",1772850364824,9.84,68113.7,68113.6,2.051]
["binance-futures","BTCUSDT",1772850364876,9.838,68113.7,68113.6,2.051]
["binance-futures","BTCUSDT",1772850364928,9.812,68113.7,68113.6,2.051]
["binance-futures","BTCUSDT",1772850364979,9.79,68113.7,68113.6,2.051]
["binance-futures","BTCUSDT",1772850365032,9.783,68113.7,68113.6,2.147]
["binance-futures","BTCUSDT",1772850365084,9.754,68113.7,68113.6,2.055]
["binance-futures","BTCUSDT",1772850365136,9.787,68113.7,68113.6,2.055]
["binance-futures","BTCUSDT",1772850365240,9.78,68113.7,68113.6,2.055]
["binance-futures","BTCUSDT",1772850365294,9.784,68113.7,68113.6,2.055]
["binance-futures","BTCUSDT",1772850365345,9.784,68113.7,68113.6,2.057]
["binance-futures","BTCUSDT",1772850365396,9.782,68113.7,68113.6,2.057]
["binance-futures","BTCUSDT",1772850365449,9.78,68113.7,68113.6,2.057]
["binance-futures","BTCUSDT",1772850365500,9.781,68113.7,68113.6,2.057]
["binance-futures","BTCUSDT",1772850365552,9.756,68113.7,68113.6,2.057]
["binance-futures","BTCUSDT",1772850365605,9.754,68113.7,68113.6,2.07]
["binance-futures","BTCUSDT",1772850365658,9.755,68113.7,68113.6,2.07]
["binance-futures","BTCUSDT",1772850365813,9.754,68113.7,68113.6,2.07]
["binance-futures","BTCUSDT",1772850365868,9.689,68113.7,68113.6,2.07]
["binance-futures","BTCUSDT",1772850365918,9.688,68113.7,68113.6,2.07]
["binance-futures","BTCUSDT",1772850365970,9.698,68113.7,68113.6,2.07]
["binance-futures","BTCUSDT",1772850366024,9.881,68113.7,68113.6,0.408]
["binance-futures","BTCUSDT",1772850366076,9.883,68113.7,68113.6,0.408]
["binance-futures","BTCUSDT",1772850366128,9.876,68113.7,68113.6,0.408]
["binance-futures","BTCUSDT",1772850366180,9.902,68113.7,68113.6,0.408]
["binance-futures","BTCUSDT",1772850366232,9.909,68113.7,68113.6,0.408]
["binance-futures","BTCUSDT",1772850366283,10.014,68113.7,68113.6,0.408]
["binance-futures","BTCUSDT",1772850366336,10.015,68113.7,68113.6,0.408]
["binance-futures","BTCUSDT",1772850366388,10.013,68113.7,68113.6,0.408]
["binance-futures","BTCUSDT",1772850366490,10.01,68113.7,68113.6,0.408]
["binance-futures","BTCUSDT",1772850366544,10.009,68113.7,68113.6,0.408]
["binance-futures","BTCUSDT",1772850366596,10.009,68113.7,68113.6,0.882]
["binance-futures","BTCUSDT",1772850366699,9.904,68113.7,68113.6,0.882]
["binance-futures","BTCUSDT",1772850366751,9.899,68113.7,68113.6,0.882]
["binance-futures","BTCUSDT",1772850366804,9.907,68113.7,68113.6,0.88]
["binance-futures","BTCUSDT",1772850366856,9.908,68113.7,68113.6,0.88]
["binance-futures","BTCUSDT",1772850366908,9.902,68113.7,68113.6,0.88]
["binance-futures","BTCUSDT",1772850367012,9.9,68113.7,68113.6,0.88]
["binance-futures","BTCUSDT",1772850367064,9.907,68113.7,68113.6,0.88]
["binance-futures","BTCUSDT",1772850367112,9.907,68113.7,68113.6,0.882]
["binance-futures","BTCUSDT",1772850367216,9.908,68113.7,68113.6,0.882]
["binance-futures","BTCUSDT",1772850367272,9.916,68113.7,68113.6,0.882]
["binance-futures","BTCUSDT",1772850367476,9.907,68113.7,68113.6,0.882]
["binance-futures","BTCUSDT",1772850367584,9.908,68113.7,68113.6,0.882]
["binance-futures","BTCUSDT",1772850367636,9.915,68113.7,68113.6,0.882]
["binance-futures","BTCUSDT",1772850367688,9.904,68113.7,68113.6,0.882]
["binance-futures","BTCUSDT",1772850367740,9.917,68113.7,68113.6,0.846]
["binance-futures","BTCUSDT",1772850367844,7.767,68112.3,68112.2,0.201]
["binance-futures","BTCUSDT",1772850367896,6.84,68112.3,68112.2,0.204]
["binance-futures","BTCUSDT",1772850367948,7.116,68112.3,68112.2,2.686]
["binance-futures","BTCUSDT",1772850368000,7.105,68112.3,68112.2,2.659]
["binance-futures","BTCUSDT",1772850368052,7.527,68112.3,68112.2,2.659]
["binance-futures","BTCUSDT",1772850368103,7.562,68112.3,68112.2,2.659]
["binance-futures","BTCUSDT",1772850368156,7.464,68112.3,68112.2,2.659]
["binance-futures","BTCUSDT",1772850368208,7.33,68112.3,68112.2,2.659]
["binance-futures","BTCUSDT",1772850368260,7.364,68112.3,68112.2,2.659]
["binance-futures","BTCUSDT",1772850368312,7.367,68112.3,68112.2,1.906]
["binance-futures","BTCUSDT",1772850368418,7.367,68112.3,68112.2,1.908]
["binance-futures","BTCUSDT",1772850368470,7.363,68112.3,68112.2,1.908]
["binance-futures","BTCUSDT",1772850368522,7.364,68112.3,68112.2,1.908]
["binance-futures","BTCUSDT",1772850368573,7.363,68112.3,68112.2,1.92]
["binance-futures","BTCUSDT",1772850368626,7.358,68112.3,68112.2,1.92]
["binance-futures","BTCUSDT",1772850368676,7.361,68112.3,68112.2,1.92]
["binance-futures","BTCUSDT",1772850368728,7.362,68112.3,68112.2,1.92]
["binance-futures","BTCUSDT",1772850368836,7.343,68112.3,68112.2,1.991]
["binance-futures","BTCUSDT",1772850368888,7.38,68112.3,68112.2,1.991]
["binance-futures","BTCUSDT",1772850368939,7.381,68112.3,68112.2,2.021]
["binance-futures","BTCUSDT",1772850368991,7.814,68112.3,68112.2,1.991]
["binance-futures","BTCUSDT",1772850369044,7.807,68112.3,68112.2,1.991]
["binance-futures","BTCUSDT",1772850369096,7.79,68112.3,68112.2,1.991]
["binance-futures","BTCUSDT",1772850369148,7.787,68112.3,68112.2,1.991]
["binance-futures","BTCUSDT",1772850369196,7.794,68112.3,68112.2,1.991]
["binance-futures","BTCUSDT",1772850369252,7.793,68112.3,68112.2,1.98]
["binance-futures","BTCUSDT",1772850369304,7.81,68112.3,68112.2,1.929]
["binance-futures","BTCUSDT",1772850369352,7.768,68112.3,68112.2,1.929]
["binance-futures","BTCUSDT",1772850369408,7.781,68112.3,68112.2,1.929]
["binance-futures","BTCUSDT",1772850369460,7.775,68112.3,68112.2,1.438]
["binance-futures","BTCUSDT",1772850369514,7.766,68112.3,68112.2,0.623]
["binance-futures","BTCUSDT",1772850369617,7.766,68112.3,68112.2,0.612]
["binance-futures","BTCUSDT",1772850369670,7.736,68112.3,68112.2,0.612]
["binance-futures","BTCUSDT",1772850369721,7.749,68112.3,68112.2,0.609]
["binance-futures","BTCUSDT",1772850369826,7.843,68112.3,68112.2,0.617]
["binance-futures","BTCUSDT",1772850369876,7.85,68112.3,68112.2,0.617]
["binance-futures","BTCUSDT",1772850369932,7.955,68112.3,68112.2,0.617]
["binance-futures","BTCUSDT",1772850369984,7.986,68112.3,68112.2,0.617]
["binance-futures","BTCUSDT",1772850370036,7.993,68112.3,68112.2,0.228]
["binance-futures","BTCUSDT",1772850370088,8.007,68112.3,68112.2,0.228]
["binance-futures","BTCUSDT",1772850370140,8.064,68112.3,68112.2,0.228]
["binance-futures","BTCUSDT",1772850370192,8.174,68112.3,68112.2,0.228]
["binance-futures","BTCUSDT",1772850370244,8.174,68112.3,68112.2,0.225]
["binance-futures","BTCUSDT",1772850370296,8.174,68112.3,68112.2,0.071]
["binance-futures","BTCUSDT",1772850370348,8.187,68112.3,68112.2,0.092]
["binance-futures","BTCUSDT",1772850370399,8.187,68112.3,68112.2,0.18]
["binance-futures","BTCUSDT",1772850370503,8.171,68112.3,68112.2,0.18]
["binance-futures","BTCUSDT",1772850370556,8.179,68112.3,68112.2,0.186]
["binance-futures","BTCUSDT",1772850370608,8.195,68112.3,68112.2,0.186]
["binance-futures","BTCUSDT",1772850370659,8.101,68112.3,68112.2,0.186]
["binance-futures","BTCUSDT",1772850370712,8.102,68112.3,68112.2,0.186]
["binance-futures","BTCUSDT",1772850370764,8.095,68112.3,68112.2,0.186]
["binance-futures","BTCUSDT",1772850370816,8.102,68112.3,68112.2,0.186]
["binance-futures","BTCUSDT",1772850370867,8.056,68112.3,68112.2,0.186]
["binance-futures","BTCUSDT",1772850370919,8.049,68112.3,68112.2,0.186]
["binance-futures","BTCUSDT",1772850370972,8.025,68112.3,68112.2,0.61]
["binance-futures","BTCUSDT",1772850371024,8.099,68112.3,68112.2,0.58]
["binance-futures","BTCUSDT",1772850371074,8.17,68112.3,68112.2,0.613]
["binance-futures","BTCUSDT",1772850371128,8.202,68112.3,68112.2,0.583]
["binance-futures","BTCUSDT",1772850371179,8.28,68112.3,68112.2,0.613]
["binance-futures","BTCUSDT",1772850371231,8.279,68112.3,68112.2,0.583]
["binance-futures","BTCUSDT",1772850371283,8.3,68112.3,68112.2,0.583]
["binance-futures","BTCUSDT",1772850371336,8.284,68112.3,68112.2,0.583]
["binance-futures","BTCUSDT",1772850371388,8.247,68112.3,68112.2,0.194]
["binance-futures","BTCUSDT",1772850371492,8.248,68112.3,68112.2,0.208]
["binance-futures","BTCUSDT",1772850371544,8.265,68112.3,68112.2,0.208]
["binance-futures","BTCUSDT",1772850371596,8.258,68112.3,68112.2,0.208]
["binance-futures","BTCUSDT",1772850371700,8.257,68112.3,68112.2,0.208]
["binance-futures","BTCUSDT",1772850371752,8.397,68112.3,68112.2,0.123]
["binance-futures","BTCUSDT",1772850371856,8.495,68112.3,68112.2,0.208]
["binance-futures","BTCUSDT",1772850371960,8.513,68112.3,68112.2,0.12]
["binance-futures","BTCUSDT",1772850372012,8.893,68112.3,68112.2,0.12]
["binance-futures","BTCUSDT",1772850372065,8.895,68112.3,68112.2,0.123]
["binance-futures","BTCUSDT",1772850372168,8.895,68112.3,68112.2,0.072]
["binance-futures","BTCUSDT",1772850372222,8.897,68112.3,68112.2,0.07]
["binance-futures","BTCUSDT",1772850372273,8.9,68112.3,68112.2,0.07]
["binance-futures","BTCUSDT",1772850372377,8.9,68112.3,68112.2,0.088]
["binance-futures","BTCUSDT",1772850372430,9.071,68112.1,68112.0,0.079]
["binance-futures","BTCUSDT",1772850372482,10.722,68111.0,68110.9,0.578]
["binance-futures","BTCUSDT",1772850372533,9.653,68111.0,68110.9,0.619]
["binance-futures","BTCUSDT",1772850372584,9.653,68111.0,68110.9,0.707]
["binance-futures","BTCUSDT",1772850372636,9.996,68111.0,68110.9,0.707]
["binance-futures","BTCUSDT",1772850372688,10.083,68111.0,68110.9,0.71]
["binance-futures","BTCUSDT",1772850372742,10.015,68111.0,68110.9,11.439]
["binance-futures","BTCUSDT",1772850372794,6.904,68111.0,68110.9,11.449]
["binance-futures","BTCUSDT",1772850372846,6.68,68111.0,68110.9,11.451]
["binance-futures","BTCUSDT",1772850372898,7.097,68111.0,68110.9,11.444]
["binance-futures","BTCUSDT",1772850373002,7.098,68111.0,68110.9,11.451]
["binance-futures","BTCUSDT",1772850373053,7.202,68111.0,68110.9,11.444]
["binance-futures","BTCUSDT",1772850373158,7.186,68111.0,68110.9,11.451]
["binance-futures","BTCUSDT",1772850373209,7.042,68111.0,68110.9,11.451]
["binance-futures","BTCUSDT",1772850373261,7.041,68111.0,68110.9,11.444]
["binance-futures","BTCUSDT",1772850373314,7.041,68111.0,68110.9,11.445]
["binance-futures","BTCUSDT",1772850373472,7.001,68111.0,68110.9,11.438]
["binance-futures","BTCUSDT",1772850373524,7.001,68111.0,68110.9,11.516]
["binance-futures","BTCUSDT",1772850373576,6.963,68111.0,68110.9,11.516]
["binance-futures","BTCUSDT",1772850373627,6.964,68111.0,68110.9,11.516]
["binance-futures","BTCUSDT",1772850373680,6.964,68111.0,68110.9,11.509]
["binance-futures","BTCUSDT",1772850373888,6.977,68111.0,68110.9,11.507]
["binance-futures","BTCUSDT",1772850373942,7.138,68111.0,68110.9,11.507]
["binance-futures","BTCUSDT",1772850374047,7.11,68111.0,68110.9,11.507]
["binance-futures","BTCUSDT",1772850374096,7.122,68111.0,68110.9,11.507]
["binance-futures","BTCUSDT",1772850374150,7.152,68111.0,68110.9,11.507]
["binance-futures","BTCUSDT",1772850374204,7.191,68111.0,68110.9,11.507]
["binance-futures","BTCUSDT",1772850374256,7.339,68111.0,68110.9,11.507]
["binance-futures","BTCUSDT",1772850374360,7.338,68111.0,68110.9,11.507]
["binance-futures","BTCUSDT",1772850374410,7.338,68111.0,68110.9,11.509]
["binance-futures","BTCUSDT",1772850374568,7.339,68111.0,68110.9,11.509]
["binance-futures","BTCUSDT",1772850374726,7.353,68111.0,68110.9,11.509]
["binance-futures","BTCUSDT",1772850374776,7.352,68111.0,68110.9,11.509]
["binance-futures","BTCUSDT",1772850374992,7.323,68111.0,68110.9,11.509]
["binance-futures","BTCUSDT",1772850375096,7.325,68111.0,68110.9,11.494]
["binance-futures","BTCUSDT",1772850375200,7.321,68111.0,68110.9,11.545]
["binance-futures","BTCUSDT",1772850375252,7.324,68111.0,68110.9,11.545]
["binance-futures","BTCUSDT",1772850375300,7.596,68111.0,68110.9,11.538]
["binance-futures","BTCUSDT",1772850375353,7.698,68111.0,68110.9,11.538]
["binance-futures","BTCUSDT",1772850375408,7.728,68111.0,68110.9,11.538]
["binance-futures","BTCUSDT",1772850375567,7.698,68111.0,68110.9,11.538]
["binance-futures","BTCUSDT",1772850375620,7.553,68111.0,68110.9,11.538]
["binance-futures","BTCUSDT",1772850375726,7.584,68111.0,68110.9,11.538]
["binance-futures","BTCUSDT",1772850375936,7.582,68111.0,68110.9,11.538]
["binance-futures","BTCUSDT",1772850375990,7.542,68111.0,68110.9,11.538]
["binance-futures","BTCUSDT",1772850376040,7.549,68111.0,68110.9,11.538]
["binance-futures","BTCUSDT",1772850376096,7.522,68111.0,68110.9,11.538]
["binance-futures","BTCUSDT",1772850376148,7.523,68111.0,68110.9,11.538]
["binance-futures","BTCUSDT",1772850376200,7.524,68111.0,68110.9,11.538]
["binance-futures","BTCUSDT",1772850376308,7.483,68111.0,68110.9,11.538]
["binance-futures","BTCUSDT",1772850376362,7.658,68111.0,68110.9,11.524]
["binance-futures","BTCUSDT",1772850376412,7.627,68111.0,68110.9,11.524]
["binance-futures","BTCUSDT",1772850376518,7.475,68111.0,68110.9,11.552]
["binance-futures","BTCUSDT",1772850376570,7.475,68111.0,68110.9,11.559]
["binance-futures","BTCUSDT",1772850376621,7.391,68111.0,68110.9,11.552]
["binance-futures","BTCUSDT",1772850376673,7.419,68111.0,68110.9,11.552]
["binance-futures","BTCUSDT",1772850376728,7.273,68111.0,68110.9,11.558]
["binance-futures","BTCUSDT",1772850376935,7.195,68111.0,68110.9,11.549]
["binance-futures","BTCUSDT",1772850376988,7.234,68111.0,68110.9,11.549]
["binance-futures","BTCUSDT",1772850377040,7.089,68111.0,68110.9,11.553]
["binance-futures","BTCUSDT",1772850377091,7.133,68111.0,68110.9,11.553]
["binance-futures","BTCUSDT",1772850377144,7.133,68111.0,68110.9,11.544]
["binance-futures","BTCUSDT",1772850377192,7.163,68111.0,68110.9,11.544]
["binance-futures","BTCUSDT",1772850377300,7.134,68111.0,68110.9,11.544]
["binance-futures","BTCUSDT",1772850377352,7.189,68111.0,68110.9,11.562]
["binance-futures","BTCUSDT",1772850377403,7.154,68111.0,68110.9,11.562]
["binance-futures","BTCUSDT",1772850377455,7.3,68111.0,68110.9,11.562]
["binance-futures","BTCUSDT",1772850377508,7.284,68111.0,68110.9,11.564]
["binance-futures","BTCUSDT",1772850377560,7.31,68111.0,68110.9,11.564]
["binance-futures","BTCUSDT",1772850377608,7.313,68111.0,68110.9,11.564]
["binance-futures","BTCUSDT",1772850377664,7.17,68111.0,68110.9,11.564]
["binance-futures","BTCUSDT",1772850377716,7.312,68111.0,68110.9,11.664]
["binance-futures","BTCUSDT",1772850377769,7.427,68111.0,68110.9,11.664]
["binance-futures","BTCUSDT",1772850377822,7.343,68111.0,68110.9,11.664]
["binance-futures","BTCUSDT",1772850377873,7.421,68111.0,68110.9,11.664]
["binance-futures","BTCUSDT",1772850377925,7.437,68111.0,68110.9,11.75]
["binance-futures","BTCUSDT",1772850378029,7.453,68111.0,68110.9,11.746]
["binance-futures","BTCUSDT",1772850378081,7.473,68111.0,68110.9,11.746]
["binance-futures","BTCUSDT",1772850378133,7.473,68111.0,68110.9,11.728]
["binance-futures","BTCUSDT",1772850378237,7.443,68111.0,68110.9,11.678]
["binance-futures","BTCUSDT",1772850378290,7.456,68111.0,68110.9,11.678]
["binance-futures","BTCUSDT",1772850378393,7.456,68111.0,68110.9,11.676]
["binance-futures","BTCUSDT",1772850378446,7.356,68111.0,68110.9,11.676]
["binance-futures","BTCUSDT",1772850378496,7.352,68111.0,68110.9,11.676]
["binance-futures","BTCUSDT",1772850378550,7.382,68111.0,68110.9,11.676]
["binance-futures","BTCUSDT",1772850378601,7.385,68111.0,68110.9,11.676]
["binance-futures","BTCUSDT",1772850378706,7.237,68111.0,68110.9,11.676]
["binance-futures","BTCUSDT",1772850378758,7.238,68111.0,68110.9,11.676]
["binance-futures","BTCUSDT",1772850378809,7.238,68111.0,68110.9,11.678]
["binance-futures","BTCUSDT",1772850378860,7.235,68111.0,68110.9,11.676]
["binance-futures","BTCUSDT",1772850378916,7.234,68111.0,68110.9,11.676]
["binance-futures","BTCUSDT",1772850378968,6.693,68111.0,68110.9,11.676]
["binance-futures","BTCUSDT",1772850379020,6.633,68111.0,68110.9,11.676]
["binance-futures","BTCUSDT",1772850379177,6.605,68111.0,68110.9,11.676]
["binance-futures","BTCUSDT",1772850379230,6.606,68111.0,68110.9,11.676]
["binance-futures","BTCUSDT",1772850379280,6.446,68111.0,68110.9,11.676]
["binance-futures","BTCUSDT",1772850379332,6.59,68111.0,68110.9,11.676]
["binance-futures","BTCUSDT",1772850379386,6.589,68111.0,68110.9,11.676]
["binance-futures","BTCUSDT",1772850379438,6.589,68111.0,68110.9,11.677]
["binance-futures","BTCUSDT",1772850379490,6.589,68111.0,68110.9,11.667]
["binance-futures","BTCUSDT",1772850379540,6.588,68111.0,68110.9,11.725]
["binance-futures","BTCUSDT",1772850379594,6.589,68111.0,68110.9,11.725]
["binance-futures","BTCUSDT",1772850379646,6.59,68111.0,68110.9,11.725]
["binance-futures","BTCUSDT",1772850379696,6.585,68111.0,68110.9,11.731]
["binance-futures","BTCUSDT",1772850379801,6.44,68111.0,68110.9,11.731]
["binance-futures","BTCUSDT",1772850379852,6.583,68111.0,68110.9,11.731]
["binance-futures","BTCUSDT",1772850379906,6.613,68111.0,68110.9,11.731]
["binance-futures","BTCUSDT",1772850379956,6.614,68111.0,68110.9,11.733]
["binance-futures","BTCUSDT",1772850380009,6.644,68111.0,68110.9,11.733]
["binance-futures","BTCUSDT",1772850380116,6.5,68111.0,68110.9,11.733]
["binance-futures","BTCUSDT",1772850380168,6.645,68111.0,68110.9,11.733]
["binance-futures","BTCUSDT",1772850380220,6.615,68111.0,68110.9,11.733]
["binance-futures","BTCUSDT",1772850380326,6.645,68111.0,68110.9,11.634]
["binance-futures","BTCUSDT",1772850380378,6.53,68111.0,68110.9,11.634]
["binance-futures","BTCUSDT",1772850380429,6.085,68111.0,68110.9,11.632]
["binance-futures","BTCUSDT",1772850380480,4.188,68111.0,68110.9,11.632]
["binance-futures","BTCUSDT",1772850380688,3.801,68111.0,68110.9,11.623]
["binance-futures","BTCUSDT",1772850380794,3.701,68111.0,68110.9,11.617]
["binance-futures","BTCUSDT",1772850380846,3.701,68111.0,68110.9,11.101]
["binance-futures","BTCUSDT",1772850380896,3.717,68111.0,68110.9,11.101]
["binance-futures","BTCUSDT",1772850380950,3.717,68111.0,68110.9,11.099]
["binance-futures","BTCUSDT",1772850381053,3.747,68111.0,68110.9,11.099]
["binance-futures","BTCUSDT",1772850381107,3.746,68111.0,68110.9,11.099]
["binance-futures","BTCUSDT",1772850381158,3.753,68111.0,68110.9,11.099]
["binance-futures","BTCUSDT",1772850381264,3.608,68111.0,68110.9,11.099]
["binance-futures","BTCUSDT",1772850381316,3.719,68111.0,68110.9,11.097]
["binance-futures","BTCUSDT",1772850381368,3.719,68111.0,68110.9,11.034]
["binance-futures","BTCUSDT",1772850381424,3.721,68111.0,68110.9,11.031]
["binance-futures","BTCUSDT",1772850381475,3.722,68111.0,68110.9,11.034]
["binance-futures","BTCUSDT",1772850381528,3.611,68111.0,68110.9,11.034]
["binance-futures","BTCUSDT",1772850381580,3.301,68111.0,68110.9,11.034]
["binance-futures","BTCUSDT",1772850381630,3.269,68111.0,68110.9,11.034]
["binance-futures","BTCUSDT",1772850381684,3.537,68111.0,68110.9,11.034]
["binance-futures","BTCUSDT",1772850381736,3.538,68111.0,68110.9,11.034]
["binance-futures","BTCUSDT",1772850381790,3.557,68111.0,68110.9,11.032]
["binance-futures","BTCUSDT",1772850381841,3.527,68111.0,68110.9,10.739]
["binance-futures","BTCUSDT",1772850381894,3.6,68111.0,68110.9,10.727]
["binance-futures","BTCUSDT",1772850381945,3.743,68111.0,68110.9,10.729]
["binance-futures","BTCUSDT",1772850381996,3.713,68111.0,68110.9,10.729]
["binance-futures","BTCUSDT",1772850382050,3.713,68111.0,68110.9,10.722]
["binance-futures","BTCUSDT",1772850382100,3.74,68111.0,68110.9,10.722]
["binance-futures","BTCUSDT",1772850382204,3.744,68111.0,68110.9,10.711]
["binance-futures","BTCUSDT",1772850382258,3.681,68111.0,68110.9,10.711]
["binance-futures","BTCUSDT",1772850382310,3.68,68111.0,68110.9,10.711]
["binance-futures","BTCUSDT",1772850382362,3.682,68111.0,68110.9,10.711]
["binance-futures","BTCUSDT",1772850382465,3.681,68111.0,68110.9,10.711]
["binance-futures","BTCUSDT",1772850382518,3.712,68111.0,68110.9,10.757]
["binance-futures","BTCUSDT",1772850382725,3.711,68111.0,68110.9,10.757]
["binance-futures","BTCUSDT",1772850382935,3.741,68111.0,68110.9,10.757]
["binance-futures","BTCUSDT",1772850382988,3.759,68111.0,68110.9,10.757]
["binance-futures","BTCUSDT",1772850383040,3.79,68111.0,68110.9,10.757]
["binance-futures","BTCUSDT",1772850383092,3.76,68111.0,68110.9,10.757]
["binance-futures","BTCUSDT",1772850383144,3.791,68111.0,68110.9,10.757]
["binance-futures","BTCUSDT",1772850383196,3.845,68111.0,68110.9,9.343]
["binance-futures","BTCUSDT",1772850383248,3.83,68111.0,68110.9,9.343]
["binance-futures","BTCUSDT",1772850383300,3.846,68111.0,68110.9,9.343]
["binance-futures","BTCUSDT",1772850383452,3.844,68111.0,68110.9,9.343]
["binance-futures","BTCUSDT",1772850383560,3.845,68111.0,68110.9,9.343]
["binance-futures","BTCUSDT",1772850383664,3.846,68111.0,68110.9,9.343]
["binance-futures","BTCUSDT",1772850383717,3.845,68111.0,68110.9,9.343]
["binance-futures","BTCUSDT",1772850383770,3.844,68111.0,68110.9,9.343]
["binance-futures","BTCUSDT",1772850383820,3.844,68111.0,68110.9,9.345]
["binance-futures","BTCUSDT",1772850383873,3.694,68111.0,68110.9,9.343]
["binance-futures","BTCUSDT",1772850383926,3.695,68111.0,68110.9,9.343]
["binance-futures","BTCUSDT",1772850384031,3.695,68111.0,68110.9,9.329]
["binance-futures","BTCUSDT",1772850384084,3.695,68111.0,68110.9,9.326]
["binance-futures","BTCUSDT",1772850384136,3.696,68111.0,68110.9,9.326]
["binance-futures","BTCUSDT",1772850384188,3.726,68111.0,68110.9,9.303]
["binance-futures","BTCUSDT",1772850384240,3.725,68111.0,68110.9,9.303]
["binance-futures","BTCUSDT",1772850384291,3.725,68111.0,68110.9,9.305]
["binance-futures","BTCUSDT",1772850384344,3.726,68111.0,68110.9,9.305]
["binance-futures","BTCUSDT",1772850384396,3.725,68111.0,68110.9,9.305]
["binance-futures","BTCUSDT",1772850384502,3.724,68111.0,68110.9,9.305]
["binance-futures","BTCUSDT",1772850384553,3.762,68111.0,68110.9,9.305]
["binance-futures","BTCUSDT",1772850384658,3.763,68111.0,68110.9,9.305]
["binance-futures","BTCUSDT",1772850384712,3.764,68111.0,68110.9,9.305]
["binance-futures","BTCUSDT",1772850384764,3.764,68111.0,68110.9,9.315]
["binance-futures","BTCUSDT",1772850384816,3.764,68111.0,68110.9,9.317]
["binance-futures","BTCUSDT",1772850384868,3.58,68111.0,68110.9,9.315]
["binance-futures","BTCUSDT",1772850384920,3.592,68111.0,68110.9,9.315]
["binance-futures","BTCUSDT",1772850384972,3.608,68111.0,68110.9,9.315]
["binance-futures","BTCUSDT",1772850385024,3.578,68111.0,68110.9,9.315]
["binance-futures","BTCUSDT",1772850385075,3.608,68111.0,68110.9,9.315]
["binance-futures","BTCUSDT",1772850385179,3.578,68111.0,68110.9,9.315]
["binance-futures","BTCUSDT",1772850385229,3.494,68111.0,68110.9,9.315]
["binance-futures","BTCUSDT",1772850385284,3.203,68111.0,68110.9,9.317]
["binance-futures","BTCUSDT",1772850385440,3.203,68111.0,68110.9,9.322]
["binance-futures","BTCUSDT",1772850385492,3.2,68111.0,68110.9,9.32]
["binance-futures","BTCUSDT",1772850385596,3.2,68111.0,68110.9,9.28]
["binance-futures","BTCUSDT",1772850385703,3.128,68111.0,68110.9,9.259]
["binance-futures","BTCUSDT",1772850385859,3.132,68111.0,68110.9,9.259]
["binance-futures","BTCUSDT",1772850385908,3.133,68111.0,68110.9,9.257]
["binance-futures","BTCUSDT",1772850385964,3.132,68111.0,68110.9,9.258]
["binance-futures","BTCUSDT",1772850386276,3.135,68111.0,68110.9,9.258]
["binance-futures","BTCUSDT",1772850386383,3.133,68111.0,68110.9,9.268]
["binance-futures","BTCUSDT",1772850386436,2.999,68111.0,68110.9,9.502]
["binance-futures","BTCUSDT",1772850386488,3.028,68111.0,68110.9,9.502]
["binance-futures","BTCUSDT",1772850386540,3.028,68111.0,68110.9,9.498]
["binance-futures","BTCUSDT",1772850386698,3.029,68111.0,68110.9,9.498]
["binance-futures","BTCUSDT",1772850386750,3.031,68111.0,68110.9,9.498]
["binance-futures","BTCUSDT",1772850386854,2.996,68111.0,68110.9,9.498]
["binance-futures","BTCUSDT",1772850386958,2.995,68111.0,68110.9,9.498]
["binance-futures","BTCUSDT",1772850387009,2.995,68111.0,68110.9,9.462]
["binance-futures","BTCUSDT",1772850387061,2.986,68111.0,68110.9,9.466]
["binance-futures","BTCUSDT",1772850387164,2.981,68111.0,68110.9,9.428]
["binance-futures","BTCUSDT",1772850387268,2.982,68111.0,68110.9,9.428]
["binance-futures","BTCUSDT",1772850387376,2.982,68111.0,68110.9,9.426]
["binance-futures","BTCUSDT",1772850387428,2.983,68111.0,68110.9,9.426]
["binance-futures","BTCUSDT",1772850387477,3.012,68111.0,68110.9,9.416]
["binance-futures","BTCUSDT",1772850388728,3.172,68111.0,68110.9,9.181]
["binance-futures","BTCUSDT",1772850426428,3.126,68110.0,68109.9,5.354]
["binance-futures","BTCUSDT",1772850464897,2.011,68091.1,68091.0,1.99]
["binance-futures","BTCUSDT",1772850509642,1.92,68081.3,68081.2,7.065]
["binance-futures","BTCUSDT",1772850531792,2.763,68086.7,68086.6,2.807]
["binance-futures","BTCUSDT",1772850574128,5.014,68080.1,68080.0,4.191]
["binance-futures","BTCUSDT",1772850607216,4.196,68078.1,68078.0,6.698]
["binance-futures","BTCUSDT",1772850636322,1.042,68081.0,68080.9,2.122]
["binance-futures","BTCUSDT",1772850648654,4.805,68074.1,68074.0,0.119]
["binance-futures","BTCUSDT",1772850676100,11.238,68070.1,68070.0,3.856]
["binance-futures","BTCUSDT",1772850713985,2.466,68077.1,68077.0,2.737]
["binance-futures","BTCUSDT",1772850753782,1.254,68101.2,68101.1,11.771]
["binance-futures","BTCUSDT",1772850786554,1.193,68098.4,68098.3,2.481]
["binance-futures","BTCUSDT",1772850810572,1.845,68104.1,68104.0,1.513]
["binance-futures","BTCUSDT",1772850845171,1.267,68100.8,68100.7,1.857]
["binance-futures","BTCUSDT",1772850880876,7.89,68083.9,68083.8,0.165]
["binance-futures","BTCUSDT",1772850910412,2.029,68091.4,68091.3,6.11]
["binance-futures","BTCUSDT",1772850923978,8.187,68084.6,68084.5,0.739]
["binance-futures","BTCUSDT",1772850970534,1.814,68099.8,68099.7,13.357]
["binance-futures","BTCUSDT",1772851030036,8.008,68080.5,68080.4,0.486]
["binance-futures","BTCUSDT",1772851054818,3.632,68059.5,68059.4,1.56]
["binance-futures","BTCUSDT",1772851119066,4.901,68066.4,68066.3,0.427]
["binance-futures","BTCUSDT",1772851154745,2.427,68051.8,68051.7,4.94]
["binance-futures","BTCUSDT",1772851198253,0.115,68080.8,68080.7,11.788]
["binance-futures","BTCUSDT",1772851209772,0.189,68131.3,68131.2,16.855]
["binance-futures","BTCUSDT",1772851239068,6.958,68121.8,68121.7,2.026]
["binance-futures","BTCUSDT",1772851274628,0.581,68144.3,68144.2,6.9]
["binance-futures","BTCUSDT",1772851323001,2.575,68131.6,68131.5,2.221]
["binance-futures","BTCUSDT",1772851358656,2.196,68156.4,68156.3,1.059]
["binance-futures","BTCUSDT",1772851397970,3.499,68150.6,68150.5,1.104]
["binance-futures","BTCUSDT",1772851446289,5.426,68163.5,68163.4,1.825]
["binance-futures","BTCUSDT",1772851490092,0.233,68144.8,68144.7,11.912]
["binance-futures","BTCUSDT",1772851534636,1.73,68131.5,68131.4,2.089]
["binance-futures","BTCUSDT",1772851558476,1.353,68131.5,68131.4,2.549]
["binance-futures","BTCUSDT",1772851620648,2.093,68152.0,68151.9,4.62]
["binance-futures","BTCUSDT",1772851668194,1.991,68143.6,68143.5,1.741]
["binance-futures","BTCUSDT",1772851735054,2.087,68165.9,68165.8,3.891]
["binance-futures","BTCUSDT",1772851758560,0.588,68169.7,68169.6,5.627]
["binance-futures","BTCUSDT",1772851807784,1.234,68181.7,68181.6,6.635]
["binance-futures","BTCUSDT",1772851853982,1.178,68203.4,68203.3,2.313]
["binance-futures","BTCUSDT",1772851870326,1.524,68207.9,68207.8,6.807]
["binance-futures","BTCUSDT",1772851938392,0.118,68228.5,68228.4,8.231]
["binance-futures","BTCUSDT",1772851944672,2.261,68228.5,68228.4,2.404]
["binance-futures","BTCUSDT",1772851990001,0.128,68211.4,68211.3,7.496]
["binance-futures","BTCUSDT",1772852040118,0.589,68214.3,68214.2,3.44]
["binance-futures","BTCUSDT",1772852099818,5.403,68189.1,68189.0,2.756]
["binance-futures","BTCUSDT",1772852155366,6.036,68224.9,68224.8,0.189]
["binance-futures","BTCUSDT",1772852209880,0.082,68212.2,68212.1,10.705]
["binance-futures","BTCUSDT",1772852252608,0.191,68215.0,68214.9,10.769]
["binance-futures","BTCUSDT",1772852310393,6.978,68264.6,68264.5,1.602]
["binance-futures","BTCUSDT",1772852321116,3.851,68264.6,68264.5,1.848]
["binance-futures","BTCUSDT",1772852358904,4.666,68333.3,68333.2,1.429]
["binance-futures","BTCUSDT",1772852408152,1.519,68341.1,68341.0,4.202]
["binance-futures","BTCUSDT",1772852426518,1.929,68325.4,68325.3,2.137]
["binance-futures","BTCUSDT",1772852473908,2.866,68324.2,68324.1,4.85]
["binance-futures","BTCUSDT",1772852512698,3.29,68355.0,68354.9,11.506]
["binance-futures","BTCUSDT",1772852540680,2.824,68357.9,68357.8,1.264]
["binance-futures","BTCUSDT",1772852561308,2.38,68366.9,68366.8,1.604]
["binance-futures","BTCUSDT",1772852583318,9.414,68342.0,68341.9,0.166]
["binance-futures","BTCUSDT",1772852620121,2.457,68326.1,68326.0,2.533]
["binance-futures","BTCUSDT",1772852653877,10.848,68320.1,68320.0,212.806]
["binance-futures","BTCUSDT",1772852692510,2.889,68327.9,68327.8,6.545]
["binance-futures","BTCUSDT",1772852717280,4.205,68326.2,68326.1,3.431]
["binance-futures","BTCUSDT",1772852748284,0.935,68344.8,68344.7,9.572]
["binance-futures","BTCUSDT",1772852778987,0.45,68346.5,68346.4,13.277]
["binance-futures","BTCUSDT",1772852824274,6.444,68333.4,68333.3,0.967]
["binance-futures","BTCUSDT",1772852871533,8.192,68368.0,68367.9,1.706]
["binance-futures","BTCUSDT",1772852873781,1.444,68368.0,68367.9,3.502]
["binance-futures","BTCUSDT",1772852915028,0.619,68388.8,68388.7,13.898]
["binance-futures","BTCUSDT",1772852974454,4.701,68334.3,68334.2,2.663]
["binance-futures","BTCUSDT",1772852989120,11.276,68322.3,68322.2,2.594]
["binance-futures","BTCUSDT",1772853026284,9.862,68333.2,68333.1,0.165]
["binance-futures","BTCUSDT",1772853061496,6.287,68335.4,68335.3,0.449]
["binance-futures","BTCUSDT",1772853083984,11.675,68330.0,68329.9,0.136]
["binance-futures","BTCUSDT",1772853145088,6.657,68330.1,68330.0,1.201]
["binance-futures","BTCUSDT",1772853148894,4.032,68326.1,68326.0,3.278]
["binance-futures","BTCUSDT",1772853196054,1.115,68380.3,68380.2,1.709]
["binance-futures","BTCUSDT",1772853232300,1.676,68448.7,68448.6,2.152]
["binance-futures","BTCUSDT",1772853255364,0.084,68424.0,68423.9,7.998]
["binance-futures","BTCUSDT",1772853287495,9.886,68489.1,68489.0,0.372]
["binance-futures","BTCUSDT",1772853316998,2.27,68454.4,68454.3,2.115]
["binance-futures","BTCUSDT",1772853345788,8.651,68423.7,68423.6,0.02]
["binance-futures","BTCUSDT",1772853382700,4.919,68417.4,68417.3,0.862]
["binance-futures","BTCUSDT",1772853417936,1.259,68374.3,68374.2,15.848]
["binance-futures","BTCUSDT",1772853423097,2.749,68378.3,68378.2,0.863]
["binance-futures","BTCUSDT",1772853477706,2.148,68291.1,68291.0,1.589]
["binance-futures","BTCUSDT",1772853491889,3.151,68302.4,68302.3,1.731]
["binance-futures","BTCUSDT",1772853526490,0.545,68290.1,68290.0,5.495]
["binance-futures","BTCUSDT",1772853561090,3.366,68303.1,68303.0,2.799]
["binance-futures","BTCUSDT",1772853583580,2.12,68304.1,68304.0,1.331]
["binance-futures","BTCUSDT",1772853633768,3.463,68300.1,68300.0,1625.526]
["binance-futures","BTCUSDT",1772853672321,8.306,68242.7,68242.6,2.854]
["binance-futures","BTCUSDT",1772853678848,3.164,68242.7,68242.6,1.403]
["binance-futures","BTCUSDT",1772853713586,2.352,68250.0,68249.9,17.561]
["binance-futures","BTCUSDT",1772853746172,4.936,68250.0,68249.9,11.626]
["binance-futures","BTCUSDT",1772853776040,7.686,68273.2,68273.1,2.621]
["binance-futures","BTCUSDT",1772853809037,1.258,68245.6,68245.5,8.475]
["binance-futures","BTCUSDT",1772853845689,2.331,68254.9,68254.8,2.68]
["binance-futures","BTCUSDT",1772853911842,5.116,68258.1,68258.0,2.023]
["binance-futures","BTCUSDT",1772853970950,0.137,68277.2,68277.1,5.601]
["binance-futures","BTCUSDT",1772853975908,0.859,68282.2,68282.1,7.118]
["binance-futures","BTCUSDT",1772854044544,4.94,68211.7,68211.6,1.365]
["binance-futures","BTCUSDT",1772854068604,2.889,68200.1,68200.0,18.166]
["binance-futures","BTCUSDT",1772854119073,4.897,68202.8,68202.7,3.566]
["binance-futures","BTCUSDT",1772854173020,1.894,68210.0,68209.9,8.72]
["binance-futures","BTCUSDT",1772854244582,1.682,68208.9,68208.8,1.765]
["binance-futures","BTCUSDT",1772854279238,10.281,68230.5,68229.2,0.005]
["binance-futures","BTCUSDT",1772854321850,2.746,68194.6,68194.5,1.543]
["binance-futures","BTCUSDT",1772854380696,2.442,68180.1,68180.0,12.751]
["binance-futures","BTCUSDT",1772854393115,1.736,68183.6,68183.5,6.034]
["binance-futures","BTCUSDT",1772854438884,4.958,68198.5,68198.4,2.973]
["binance-futures","BTCUSDT",1772854487940,4.322,68205.6,68205.5,1.73]
["binance-futures","BTCUSDT",1772854533014,7.36,68208.1,68208.0,3.482]
["binance-futures","BTCUSDT",1772854602750,1.976,68207.6,68207.5,4.835]
["binance-futures","BTCUSDT",1772854660280,6.72,68216.8,68216.7,3.291]
["binance-futures","BTCUSDT",1772854701237,1.309,68230.9,68230.8,2.496]
["binance-futures","BTCUSDT",1772854743475,8.914,68202.1,68202.0,1.621]
["binance-futures","BTCUSDT",1772854745922,9.04,68201.6,68201.5,0.237]
["binance-futures","BTCUSDT",1772854810148,0.788,68162.5,68162.4,2.484]
["binance-futures","BTCUSDT",1772854825696,3.173,68176.1,68176.0,6.388]
["binance-futures","BTCUSDT",1772854875661,1.752,68163.5,68163.4,1.78]
["binance-futures","BTCUSDT",1772854941357,1.153,68164.7,68164.6,6.531]
["binance-futures","BTCUSDT",1772854970961,1.239,68164.7,68164.6,2.748]
["binance-futures","BTCUSDT",1772855029795,8.796,68183.3,68183.2,0.137]
["binance-futures","BTCUSDT",1772855083380,2.517,68162.8,68162.7,12.928]
["binance-futures","BTCUSDT",1772855130528,1.872,68134.9,68134.8,5.364]
["binance-futures","BTCUSDT",1772855144441,1.401,68134.9,68134.8,2.137]
["binance-futures","BTCUSDT",1772855177252,9.159,68164.2,68164.1,1.045]
["binance-futures","BTCUSDT",1772855220456,2.565,68154.9,68154.8,4.74]
["binance-futures","BTCUSDT",1772855275066,2.027,68172.4,68172.3,1.651]
["binance-futures","BTCUSDT",1772855341606,4.019,68179.8,68179.7,1.936]
["binance-futures","BTCUSDT",1772855396138,6.178,68152.6,68152.5,3.071]
["binance-futures","BTCUSDT",1772855440115,4.215,68128.7,68128.6,1.066]
["binance-futures","BTCUSDT",1772855484008,1.554,68118.3,68118.2,2.266]
["binance-futures","BTCUSDT",1772855513710,2.051,68118.3,68118.2,1.66]
["binance-futures","BTCUSDT",1772855528950,8.255,68118.3,68118.2,0.346]
["binance-futures","BTCUSDT",1772855569874,5.322,68084.1,68084.0,9.306]
["binance-futures","BTCUSDT",1772855617456,0.853,68072.2,68072.1,4.182]
["binance-futures","BTCUSDT",1772855636637,2.89,68101.4,68101.3,1.587]
["binance-futures","BTCUSDT",1772855699136,1.724,68093.3,68093.2,3.771]
["binance-futures","BTCUSDT",1772855746540,1.276,68113.6,68113.5,3.319]
["binance-futures","BTCUSDT",1772855785502,8.651,68095.9,68095.8,2.736]
["binance-futures","BTCUSDT",1772855799492,0.871,68107.3,68107.2,4.987]
["binance-futures","BTCUSDT",1772855832235,2.052,68107.4,68107.3,8.812]
["binance-futures","BTCUSDT",1772855883340,2.101,68110.5,68110.4,3.461]
["binance-futures","BTCUSDT",1772855936933,6.237,68123.9,68123.8,1.044]
["binance-futures","BTCUSDT",1772855982605,2.163,68116.8,68116.7,4.412]
["binance-futures","BTCUSDT",1772856019374,5.496,68083.1,68083.0,5.964]
["binance-futures","BTCUSDT",1772856061552,3.372,68075.7,68075.6,0.464]
["binance-futures","BTCUSDT",1772856104928,5.048,68075.0,68074.9,5.598]
["binance-futures","BTCUSDT",1772856135250,0.416,68064.1,68064.0,15.841]
["binance-futures","BTCUSDT",1772856147616,2.392,68057.0,68056.9,6.867]
["binance-futures","BTCUSDT",1772856185384,9.584,67991.6,67991.5,0.001]
["binance-futures","BTCUSDT",1772856211832,7.594,67890.1,67890.0,0.687]
["binance-futures","BTCUSDT",1772856251916,0.109,67858.7,67858.6,2.298]
["binance-futures","BTCUSDT",1772856266802,2.69,67815.1,67815.0,8.19]
["binance-futures","BTCUSDT",1772856293160,1.513,67845.0,67844.9,2.074]
["binance-futures","BTCUSDT",1772856319450,7.185,67901.3,67901.2,1.79]
["binance-futures","BTCUSDT",1772856328880,10.207,67883.9,67883.8,1.315]
["binance-futures","BTCUSDT",1772856354408,15.812,67897.6,67897.5,0.373]
["binance-futures","BTCUSDT",1772856386568,3.412,67938.0,67937.9,3.596]
["binance-futures","BTCUSDT",1772856419880,7.084,67950.0,67949.9,2.544]
["binance-futures","BTCUSDT",1772856459956,1.328,67937.7,67937.6,7.223]
["binance-futures","BTCUSDT",1772856500073,4.498,67925.6,67925.5,0.804]
["binance-futures","BTCUSDT",1772856542624,2.783,67922.1,67922.0,2.005]
["binance-futures","BTCUSDT",1772856582511,4.618,67856.1,67856.0,1.347]
["binance-futures","BTCUSDT",1772856612544,2.868,67865.2,67865.1,2.167]
["binance-futures","BTCUSDT",1772856640572,2.0,67904.8,67904.7,4.237]
["binance-futures","BTCUSDT",1772856649336,0.142,67906.2,67906.1,8.039]
["binance-futures","BTCUSDT",1772856688584,5.445,67922.1,67922.0,2.53]
["binance-futures","BTCUSDT",1772856726280,3.468,67948.0,67947.9,0.488]
["binance-futures","BTCUSDT",1772856757501,7.75,67920.1,67920.0,0.369]
["binance-futures","BTCUSDT",1772856818722,0.006,67922.1,67922.0,6.799]
["binance-futures","BTCUSDT",1772856866934,1.507,67925.3,67925.2,1.555]
["binance-futures","BTCUSDT",1772856911576,5.332,67911.3,67911.2,2.572]
["binance-futures","BTCUSDT",1772856928226,2.554,67933.5,67933.4,3.319]
["binance-futures","BTCUSDT",1772856956273,2.758,67959.9,67959.8,5.687]
["binance-futures","BTCUSDT",1772856990240,10.488,67965.9,67965.8,2.719]
["binance-futures","BTCUSDT",1772857031162,3.217,67989.6,67989.5,0.195]
["binance-futures","BTCUSDT",1772857082984,2.494,67954.8,67954.7,3.898]
["binance-futures","BTCUSDT",1772857131308,4.914,67969.1,67969.0,1.553]
["binance-futures","BTCUSDT",1772857179384,0.193,67989.8,67989.7,8.919]
["binance-futures","BTCUSDT",1772857220857,7.349,67977.0,67976.9,0.743]
["binance-futures","BTCUSDT",1772857255744,0.49,67961.8,67961.7,2.981]
["binance-futures","BTCUSDT",1772857265484,8.981,67960.2,67960.1,0.051]
["binance-futures","BTCUSDT",1772857309465,0.677,67991.9,67991.8,3.261]
["binance-futures","BTCUSDT",1772857348042,4.672,68000.3,68000.2,0.445]
["binance-futures","BTCUSDT",1772857407672,0.133,68012.6,68012.5,2.313]
["binance-futures","BTCUSDT",1772857424786,0.434,68001.8,68001.4,0.003]
["binance-futures","BTCUSDT",1772857474778,4.248,68008.7,68008.6,0.701]
["binance-futures","BTCUSDT",1772857515856,8.103,68011.9,68011.8,1.402]
["binance-futures","BTCUSDT",1772857546174,2.009,68007.4,68007.3,9.946]
["binance-futures","BTCUSDT",1772857643581,1.427,68008.5,68008.4,1.278]
["binance-futures","BTCUSDT",1772857648964,0.064,68008.5,68008.4,4.044]
["binance-futures","BTCUSDT",1772857702212,3.272,68007.4,68007.3,1.624]
["binance-futures","BTCUSDT",1772857758350,1.685,68019.1,68019.0,7.92]
["binance-futures","BTCUSDT",1772857810029,2.12,68007.8,68007.7,5.562]
["binance-futures","BTCUSDT",1772857861092,3.655,68018.7,68018.6,7.535]
["binance-futures","BTCUSDT",1772857917874,2.078,68012.7,68012.6,12.151]
["binance-futures","BTCUSDT",1772857959600,1.947,68012.7,68012.6,2.588]
["binance-futures","BTCUSDT",1772858019154,2.451,68015.4,68015.3,1.328]
["binance-futures","BTCUSDT",1772858022332,7.095,68010.1,68010.0,0.497]
["binance-futures","BTCUSDT",1772858066156,7.457,67965.4,67965.3,1.43]
["binance-futures","BTCUSDT",1772858122718,1.405,67945.6,67945.5,0.944]
["binance-futures","BTCUSDT",1772858138584,0.167,67961.8,67961.7,8.299]
["binance-futures","BTCUSDT",1772858190120,2.204,67995.1,67995.0,7.301]
["binance-futures","BTCUSDT",1772858236380,1.577,68015.5,68015.4,4.897]
["binance-futures","BTCUSDT",1772858257270,2.424,68018.7,68018.6,5.397]
["binance-futures","BTCUSDT",1772858328067,0.137,68052.3,68052.2,11.065]
["binance-futures","BTCUSDT",1772858371340,0.548,68064.4,68064.3,13.127]
["binance-futures","BTCUSDT",1772858377340,1.331,68067.3,68067.2,6.028]
["binance-futures","BTCUSDT",1772858415256,2.612,68095.4,68095.3,2.8]
["binance-futures","BTCUSDT",1772858453124,13.867,68114.9,68114.8,0.789]
["binance-futures","BTCUSDT",1772858494156,0.883,68116.1,68116.0,1.851]
["binance-futures","BTCUSDT",1772858544760,3.793,68116.0,68115.9,1.904]
["binance-futures","BTCUSDT",1772858588834,1.549,68116.7,68116.6,5.109]
["binance-futures","BTCUSDT",1772858655025,1.541,68102.4,68102.3,1.023]
["binance-futures","BTCUSDT",1772858714054,3.737,68106.4,68106.3,7.861]
["binance-futures","BTCUSDT",1772858724298,2.512,68106.4,68106.3,8.556]
["binance-futures","BTCUSDT",1772858801588,6.298,68072.6,68072.5,1.407]
["binance-futures","BTCUSDT",1772858821788,4.135,68072.5,68072.4,2.646]
["binance-futures","BTCUSDT",1772858872264,12.146,68071.3,68071.2,0.164]
["binance-futures","BTCUSDT",1772858928344,3.884,68060.1,68060.0,30.65]
["binance-futures","BTCUSDT",1772859002762,4.733,68072.9,68072.8,2.567]
["binance-futures","BTCUSDT",1772859029664,6.126,68079.7,68079.6,1.217]
["binance-futures","BTCUSDT",1772859095896,4.179,68077.8,68077.7,2.38]
["binance-futures","BTCUSDT",1772859102060,11.897,68073.4,68073.3,0.185]
["binance-futures","BTCUSDT",1772859146525,5.533,68067.2,68067.1,2.782]
["binance-futures","BTCUSDT",1772859212132,7.05,68066.1,68066.0,0.765]
["binance-futures","BTCUSDT",1772859265614,1.314,68076.4,68076.3,12.7]
["binance-futures","BTCUSDT",1772859314822,2.785,68058.5,68058.4,7.989]
["binance-futures","BTCUSDT",1772859371048,3.038,68084.8,68084.7,3.598]
["binance-futures","BTCUSDT",1772859426877,6.958,68071.8,68071.7,0.14]
["binance-futures","BTCUSDT",1772859465218,1.984,68055.0,68054.9,6.915]
["binance-futures","BTCUSDT",1772859507667,3.521,68051.9,68051.8,1.804]
["binance-futures","BTCUSDT",1772859511432,3.204,68051.9,68051.8,2.439]
["binance-futures","BTCUSDT",1772859585036,1.084,68035.8,68035.7,6.688]
["binance-futures","BTCUSDT",1772859600882,2.094,68028.0,68027.9,3.208]
["binance-futures","BTCUSDT",1772859652336,0.458,68048.6,68048.5,3.682]
["binance-futures","BTCUSDT",1772859710196,2.485,68077.1,68077.0,4.877]
["binance-futures","BTCUSDT",1772859740872,1.361,68085.0,68084.9,1.906]
["binance-futures","BTCUSDT",1772859828852,5.892,68077.0,68076.9,1.64]
["binance-futures","BTCUSDT",1772859879216,2.746,68088.7,68088.6,4.634]
["binance-futures","BTCUSDT",1772859883608,2.443,68088.7,68088.6,3.412]
["binance-futures","BTCUSDT",1772859948408,3.2,68082.1,68082.0,1.471]
["binance-futures","BTCUSDT",1772859992950,2.401,68077.8,68077.7,2.646]
["binance-futures","BTCUSDT",1772860045962,12.932,68100.0,68099.9,3.742]
["binance-futures","BTCUSDT",1772860092393,1.491,68080.6,68080.5,6.584]
["binance-futures","BTCUSDT",1772860139764,2.785,68082.3,68082.2,1.385]
["binance-futures","BTCUSDT",1772860186074,5.727,68062.4,68062.3,1.345]
["binance-futures","BTCUSDT",1772860230498,1.535,68085.3,68085.2,6.572]
["binance-futures","BTCUSDT",1772860271404,2.764,68001.8,68001.7,8.183]
["binance-futures","BTCUSDT",1772860298025,8.178,67964.1,67964.0,1.8]
["binance-futures","BTCUSDT",1772860309668,0.814,67952.3,67952.2,3.876]
["binance-futures","BTCUSDT",1772860352698,9.81,67936.9,67936.8,0.691]
["binance-futures","BTCUSDT",1772860394218,3.111,67947.4,67947.3,3.699]
["binance-futures","BTCUSDT",1772860418982,1.769,67941.6,67941.5,1.716]
["binance-futures","BTCUSDT",1772860491324,0.387,67978.3,67978.2,4.305]
["binance-futures","BTCUSDT",1772860538516,11.436,68017.4,68017.3,0.228]
["binance-futures","BTCUSDT",1772860588620,4.268,67987.5,67987.4,1.34]
["binance-futures","BTCUSDT",1772860601458,3.385,67984.9,67984.8,0.121]
["binance-futures","BTCUSDT",1772860629265,1.55,67924.7,67924.6,6.415]
["binance-futures","BTCUSDT",1772860666644,0.339,67909.5,67909.4,9.004]
["binance-futures","BTCUSDT",1772860704775,10.828,67917.7,67917.6,0.286]
["binance-futures","BTCUSDT",1772860754701,3.009,67921.5,67921.4,1.638]
["binance-futures","BTCUSDT",1772860805660,2.088,67919.8,67919.7,2.252]
["binance-futures","BTCUSDT",1772860851444,3.819,67919.6,67919.5,4.37]
["binance-futures","BTCUSDT",1772860894140,3.036,67919.1,67919.0,7.724]
["binance-futures","BTCUSDT",1772860941610,1.818,67940.0,67939.9,7.808]
["binance-futures","BTCUSDT",1772860964382,3.12,67940.0,67939.9,4.52]
["binance-futures","BTCUSDT",1772861016752,2.762,67946.1,67946.0,5.531]
["binance-futures","BTCUSDT",1772861069556,4.032,67947.7,67947.6,0.771]
["binance-futures","BTCUSDT",1772861136828,3.72,67943.7,67943.6,6.435]
["binance-futures","BTCUSDT",1772861163474,4.074,67953.5,67953.4,0.471]
["binance-futures","BTCUSDT",1772861206016,9.782,67930.1,67930.0,1.15]
["binance-futures","BTCUSDT",1772861253930,3.395,67947.5,67947.4,1.69]
["binance-futures","BTCUSDT",1772861263528,25.257,67950.0,67949.9,2.553]
["binance-futures","BTCUSDT",1772861307633,2.38,67972.4,67972.3,6.921]
["binance-futures","BTCUSDT",1772861360298,3.197,67990.9,67990.8,2.088]
["binance-futures","BTCUSDT",1772861411110,0.78,67995.5,67995.4,4.411]
["binance-futures","BTCUSDT",1772861462420,15.724,67985.2,67985.1,3.722]
["binance-futures","BTCUSDT",1772861520639,9.21,67957.6,67957.5,2.752]
["binance-futures","BTCUSDT",1772861563644,6.949,67937.0,67936.9,2.431]
["binance-futures","BTCUSDT",1772861605516,2.446,67926.5,67926.4,3.086]
["binance-futures","BTCUSDT",1772861648840,1.657,67919.1,67919.0,2.892]
["binance-futures","BTCUSDT",1772861689928,10.022,67930.1,67930.0,1.503]
["binance-futures","BTCUSDT",1772861700472,0.116,67921.2,67921.1,9.386]
["binance-futures","BTCUSDT",1772861738728,0.232,67933.1,67933.0,11.079]
["binance-futures","BTCUSDT",1772861782687,3.8,67943.0,67942.9,5.7]
["binance-futures","BTCUSDT",1772861806076,6.508,67934.1,67934.0,1.679]
["binance-futures","BTCUSDT",1772861862329,3.815,67959.6,67959.5,2.446]
["binance-futures","BTCUSDT",1772861907850,3.477,67975.5,67975.4,1.677]
["binance-futures","BTCUSDT",1772861964428,3.996,67988.8,67988.7,8.862]
["binance-futures","BTCUSDT",1772861987829,3.89,68000.0,67999.9,10.261]
["binance-futures","BTCUSDT",1772862011365,1.414,68024.8,68024.7,2.724]
["binance-futures","BTCUSDT",1772862049129,0.986,68047.7,68047.6,7.186]
["binance-futures","BTCUSDT",1772862098368,1.669,68054.9,68054.8,2.736]
["binance-futures","BTCUSDT",1772862154372,3.651,68064.6,68064.5,3.499]
["binance-futures","BTCUSDT",1772862193540,3.155,68052.8,68052.7,2.883]
["binance-futures","BTCUSDT",1772862249692,3.151,68052.1,68052.0,19.522]
["binance-futures","BTCUSDT",1772862311960,3.585,68067.0,68066.9,14.574]
["binance-futures","BTCUSDT",1772862362461,2.481,68058.9,68058.8,8.437]
["binance-futures","BTCUSDT",1772862376856,1.883,68058.9,68058.8,4.339]
["binance-futures","BTCUSDT",1772862426980,5.391,68088.4,68088.3,3.592]
["binance-futures","BTCUSDT",1772862476246,0.197,68039.8,68039.7,5.006]
["binance-futures","BTCUSDT",1772862556341,0.065,68027.7,68027.6,8.103]
["binance-futures","BTCUSDT",1772862588018,7.09,68023.3,68023.2,2.859]
["binance-futures","BTCUSDT",1772862644457,1.942,68033.0,68032.9,4.741]
["binance-futures","BTCUSDT",1772862688798,3.099,68020.2,68020.1,0.956]
["binance-futures","BTCUSDT",1772862712572,0.216,68020.2,68020.1,3.7]
["binance-futures","BTCUSDT",1772862762540,7.607,68016.3,68016.2,2.506]
["binance-futures","BTCUSDT",1772862811796,11.355,68023.5,68023.4,0.408]
["binance-futures","BTCUSDT",1772862872977,4.908,68017.9,68017.8,0.865]
["binance-futures","BTCUSDT",1772862921062,1.74,68031.2,68031.1,3.383]
["binance-futures","BTCUSDT",1772862962511,2.855,68031.0,68030.9,2.711]
["binance-futures","BTCUSDT",1772863010804,6.119,68007.7,68007.6,0.368]
["binance-futures","BTCUSDT",1772863053608,5.378,67999.6,67999.5,2.036]
["binance-futures","BTCUSDT",1772863095948,5.951,67990.1,67990.0,3.722]
["binance-futures","BTCUSDT",1772863144525,1.849,67969.1,67969.0,4.333]
["binance-futures","BTCUSDT",1772863149385,1.714,67969.1,67969.0,4.465]
["binance-futures","BTCUSDT",1772863204196,2.033,67969.1,67969.0,6.261]
["binance-futures","BTCUSDT",1772863272464,14.924,67954.7,67954.6,2.535]
["binance-futures","BTCUSDT",1772863290738,12.629,67947.3,67947.2,2.532]
["binance-futures","BTCUSDT",1772863335244,2.551,67954.5,67954.4,5.489]
["binance-futures","BTCUSDT",1772863390448,3.413,67961.5,67961.4,8.022]
["binance-futures","BTCUSDT",1772863408674,0.047,67973.9,67973.8,9.55]
["binance-futures","BTCUSDT",1772863481114,3.389,67996.3,67996.2,2.844]
["binance-futures","BTCUSDT",1772863485244,5.386,67993.1,67993.0,3.277]
["binance-futures","BTCUSDT",1772863539364,3.561,67979.9,67979.8,2.693]
["binance-futures","BTCUSDT",1772863586484,6.522,67990.1,67990.0,4.126]
["binance-futures","BTCUSDT",1772863621292,4.744,67950.1,67950.0,3.589]
["binance-futures","BTCUSDT",1772863658756,0.901,67937.1,67937.0,7.08]
["binance-futures","BTCUSDT",1772863700440,0.377,67943.1,67943.0,8.359]
["binance-futures","BTCUSDT",1772863747600,3.348,67950.0,67949.9,3.742]
["binance-futures","BTCUSDT",1772863787104,2.7,67953.8,67953.7,2.789]
["binance-futures","BTCUSDT",1772863828256,2.998,67943.4,67943.3,4.694]
["binance-futures","BTCUSDT",1772863835112,3.289,67943.4,67943.3,1.146]
["binance-futures","BTCUSDT",1772863891848,3.636,67939.5,67939.4,0.38]
["binance-futures","BTCUSDT",1772863923320,10.431,67922.1,67922.0,0.718]
["binance-futures","BTCUSDT",1772863984180,1.35,67910.5,67910.4,3.35]
["binance-futures","BTCUSDT",1772864038244,14.321,67927.3,67927.2,0.14]
["binance-futures","BTCUSDT",1772864087504,6.714,67933.5,67933.4,1.486]
["binance-futures","BTCUSDT",1772864107140,1.041,67931.2,67931.1,7.681]
["binance-futures","BTCUSDT",1772864140770,1.341,67924.6,67924.5,3.125]
["binance-futures","BTCUSDT",1772864197681,9.073,67930.5,67930.4,0.249]
["binance-futures","BTCUSDT",1772864252420,2.003,67929.0,67928.9,10.138]
["binance-futures","BTCUSDT",1772864314472,2.837,67944.1,67944.0,8.409]
["binance-futures","BTCUSDT",1772864364898,3.732,67960.7,67960.6,1.502]
["binance-futures","BTCUSDT",1772864402154,14.832,67900.1,67900.0,1.109]
["binance-futures","BTCUSDT",1772864435228,0.098,67878.0,67877.9,11.152]
["binance-futures","BTCUSDT",1772864468724,5.153,67896.4,67896.3,0.684]
["binance-futures","BTCUSDT",1772864515555,3.126,67920.4,67920.3,0.322]
["binance-futures","BTCUSDT",1772864518996,3.046,67920.4,67920.3,2.508]
["binance-futures","BTCUSDT",1772864564156,3.411,67916.6,67916.5,3.511]
["binance-futures","BTCUSDT",1772864632443,4.701,67877.9,67877.8,4.142]
["binance-futures","BTCUSDT",1772864651482,2.911,67902.1,67902.0,3.648]
["binance-futures","BTCUSDT",1772864693108,14.192,67895.9,67895.8,0.239]
["binance-futures","BTCUSDT",1772864736948,4.675,67892.3,67892.2,0.256]
["binance-futures","BTCUSDT",1772864760355,5.216,67887.0,67886.9,2.574]
["binance-futures","BTCUSDT",1772864832120,12.686,67872.8,67872.7,0.346]
["binance-futures","BTCUSDT",1772864865625,0.107,67855.1,67855.0,11.529]
["binance-futures","BTCUSDT",1772864868701,3.055,67865.7,67865.6,6.9]
["binance-futures","BTCUSDT",1772864913497,7.041,67848.6,67848.5,1.843]
["binance-futures","BTCUSDT",1772864943214,6.024,67837.4,67837.3,0.45]
["binance-futures","BTCUSDT",1772864981072,5.881,67834.1,67834.0,1.336]
["binance-futures","BTCUSDT",1772865019392,11.487,67848.0,67847.9,0.3]
["binance-futures","BTCUSDT",1772865062718,1.316,67860.8,67860.7,9.463]
["binance-futures","BTCUSDT",1772865105088,3.682,67887.7,67887.6,4.31]
["binance-futures","BTCUSDT",1772865153650,16.614,67887.7,67887.6,1.19]
["binance-futures","BTCUSDT",1772865156472,13.958,67872.3,67872.2,0.264]
["binance-futures","BTCUSDT",1772865217470,15.556,67840.1,67840.0,0.271]
["binance-futures","BTCUSDT",1772865231764,0.22,67841.6,67841.5,9.004]
["binance-futures","BTCUSDT",1772865282880,12.282,67842.7,67842.6,0.816]
["binance-futures","BTCUSDT",1772865315856,9.976,67773.3,67773.2,2.762]
["binance-futures","BTCUSDT",1772865328304,7.952,67786.6,67786.5,2.554]
["binance-futures","BTCUSDT",1772865381190,12.848,67840.1,67840.0,0.227]
["binance-futures","BTCUSDT",1772865421409,2.547,67820.9,67820.8,4.349]
["binance-futures","BTCUSDT",1772865427140,2.489,67824.6,67824.5,3.727]
["binance-futures","BTCUSDT",1772865476489,2.286,67824.0,67823.9,2.636]
["binance-futures","BTCUSDT",1772865515152,2.242,67846.0,67845.9,3.25]
["binance-futures","BTCUSDT",1772865561332,13.872,67800.1,67800.0,22.279]
["binance-futures","BTCUSDT",1772865606864,0.059,67822.0,67821.9,3.48]
["binance-futures","BTCUSDT",1772865641010,12.866,67843.8,67843.7,2.978]
["binance-futures","BTCUSDT",1772865679952,1.377,67882.8,67882.7,2.749]
["binance-futures","BTCUSDT",1772865720752,3.042,67842.2,67842.1,2.248]
["binance-futures","BTCUSDT",1772865726428,1.245,67852.3,67852.2,8.935]
["binance-futures","BTCUSDT",1772865796900,0.384,67864.7,67864.6,11.72]
["binance-futures","BTCUSDT",1772865820188,1.661,67868.8,67868.7,8.588]
["binance-futures","BTCUSDT",1772865866728,1.888,67908.5,67908.4,7.222]
["binance-futures","BTCUSDT",1772865910358,0.752,67914.9,67914.8,12.176]
["binance-futures","BTCUSDT",1772865946678,2.559,67920.1,67920.0,3.762]
["binance-futures","BTCUSDT",1772865974738,5.1,67900.1,67900.0,3.2]
["binance-futures","BTCUSDT",1772866037888,8.498,67905.7,67905.6,0.901]
["binance-futures","BTCUSDT",1772866084962,2.96,67900.0,67899.9,11.263]
["binance-futures","BTCUSDT",1772866087728,3.904,67907.2,67907.1,4.91]
["binance-futures","BTCUSDT",1772866146688,7.527,67864.6,67864.5,3.006]
["binance-futures","BTCUSDT",1772866184076,4.323,67868.6,67868.5,4.836]
["binance-futures","BTCUSDT",1772866231288,11.965,67793.9,67793.8,0.497]
["binance-futures","BTCUSDT",1772866262442,0.697,67756.4,67756.3,9.697]
["binance-futures","BTCUSDT",1772866295152,3.055,67779.6,67779.5,0.879]
["binance-futures","BTCUSDT",1772866333416,3.6,67777.2,67777.1,7.611]
["binance-futures","BTCUSDT",1772866373400,5.477,67751.4,67751.3,1.191]
["binance-futures","BTCUSDT",1772866402750,0.159,67712.1,67712.0,6.457]
["binance-futures","BTCUSDT",1772866428222,7.3,67697.9,67697.8,3.242]
["binance-futures","BTCUSDT",1772866437468,5.644,67684.1,67684.0,1.966]
["binance-futures","BTCUSDT",1772866466277,0.151,67727.9,67727.8,4.955]
["binance-futures","BTCUSDT",1772866499417,9.431,67664.5,67664.4,2.499]
["binance-futures","BTCUSDT",1772866514116,4.591,67692.5,67692.4,9.1]
["binance-futures","BTCUSDT",1772866562606,1.402,67700.0,67699.9,12.469]
["binance-futures","BTCUSDT",1772866596464,0.39,67709.3,67709.2,9.552]
["binance-futures","BTCUSDT",1772866629220,7.676,67731.0,67730.9,3.586]
["binance-futures","BTCUSDT",1772866642802,10.363,67703.1,67703.0,2.499]
["binance-futures","BTCUSDT",1772866670021,2.171,67721.3,67721.2,3.288]
["binance-futures","BTCUSDT",1772866709992,2.825,67728.5,67728.4,4.42]
["binance-futures","BTCUSDT",1772866747724,11.439,67686.7,67686.6,3.042]
["binance-futures","BTCUSDT",1772866783119,12.222,67680.1,67680.0,1.322]
["binance-futures","BTCUSDT",1772866810610,8.681,67656.8,67656.7,0.182]
["binance-futures","BTCUSDT",1772866839505,1.226,67677.3,67677.2,16.085]
["binance-futures","BTCUSDT",1772866866246,39.315,67624.0,67623.9,0.841]
["binance-futures","BTCUSDT",1772866885423,5.779,67640.0,67639.9,1.064]
["binance-futures","BTCUSDT",1772866895852,1.515,67649.4,67649.3,4.474]
["binance-futures","BTCUSDT",1772866927031,2.112,67639.8,67639.7,11.023]
["binance-futures","BTCUSDT",1772866960726,3.156,67621.2,67621.1,4.025]
["binance-futures","BTCUSDT",1772866978850,0.79,67609.1,67609.0,8.079]
["binance-futures","BTCUSDT",1772867018575,3.46,67586.2,67586.1,5.701]
["binance-futures","BTCUSDT",1772867046722,1.34,67570.0,67569.9,3.884]
["binance-futures","BTCUSDT",1772867074674,1.796,67555.1,67555.0,6.719]
["binance-futures","BTCUSDT",1772867083651,1.522,67561.8,67561.7,2.612]
["binance-futures","BTCUSDT",1772867107414,0.368,67516.7,67516.6,8.68]
["binance-futures","BTCUSDT",1772867131860,1.818,67594.1,67594.0,4.74]
["binance-futures","BTCUSDT",1772867161640,6.809,67527.1,67527.0,5.95]
["binance-futures","BTCUSDT",1772867187534,0.126,67469.5,67469.4,6.204]
["binance-futures","BTCUSDT",1772867215284,14.237,67468.9,67468.8,0.431]
["binance-futures","BTCUSDT",1772867242636,2.654,67500.0,67499.9,6.22]
["binance-futures","BTCUSDT",1772867270470,2.631,67444.8,67444.7,7.43]
["binance-futures","BTCUSDT",1772867290536,13.155,67470.7,67470.6,0.643]
["binance-futures","BTCUSDT",1772867301157,1.266,67476.2,67476.1,3.261]
["binance-futures","BTCUSDT",1772867332143,0.921,67485.2,67485.1,3.347]
["binance-futures","BTCUSDT",1772867365495,2.832,67495.3,67495.2,3.111]
["binance-futures","BTCUSDT",1772867408558,3.572,67449.8,67449.7,2.42]
["binance-futures","BTCUSDT",1772867424875,3.663,67446.1,67446.0,4.426]
["binance-futures","BTCUSDT",1772867451936,7.312,67461.3,67461.2,3.691]
["binance-futures","BTCUSDT",1772867480310,10.484,67477.5,67477.4,0.73]
["binance-futures","BTCUSDT",1772867489552,6.725,67493.9,67493.8,0.213]
["binance-futures","BTCUSDT",1772867537826,5.861,67577.9,67577.8,7.093]
["binance-futures","BTCUSDT",1772867539858,6.266,67575.8,67575.7,3.324]
["binance-futures","BTCUSDT",1772867570268,0.779,67592.0,67591.9,14.55]
["binance-futures","BTCUSDT",1772867598438,1.222,67608.8,67608.7,7.059]
["binance-futures","BTCUSDT",1772867633444,2.311,67618.0,67617.9,12.286]
["binance-futures","BTCUSDT",1772867659948,3.404,67607.3,67607.2,5.419]
["binance-futures","BTCUSDT",1772867696680,5.212,67608.9,67608.8,0.989]
["binance-futures","BTCUSDT",1772867728548,4.634,67619.0,67618.9,0.967]
["binance-futures","BTCUSDT",1772867758253,2.618,67588.8,67588.7,7.717]
["binance-futures","BTCUSDT",1772867765972,3.718,67588.8,67588.7,0.613]
["binance-futures","BTCUSDT",1772867804640,4.415,67598.8,67598.7,0.331]
["binance-futures","BTCUSDT",1772867840277,6.161,67600.0,67599.9,7.159]
["binance-futures","BTCUSDT",1772867865787,2.83,67594.5,67594.4,5.141]
["binance-futures","BTCUSDT",1772867917560,0.314,67590.6,67590.5,9.956]
["binance-futures","BTCUSDT",1772867959637,7.599,67577.9,67577.8,3.404]
["binance-futures","BTCUSDT",1772868005502,0.756,67589.8,67589.7,11.726]
["binance-futures","BTCUSDT",1772868024336,0.483,67595.8,67595.7,11.883]
["binance-futures","BTCUSDT",1772868051973,1.313,67604.2,67604.1,6.346]
["binance-futures","BTCUSDT",1772868087976,2.78,67600.1,67600.0,1.855]
["binance-futures","BTCUSDT",1772868127396,4.148,67586.7,67586.6,2.342]
["binance-futures","BTCUSDT",1772868172484,3.603,67615.8,67615.7,0.877]
["binance-futures","BTCUSDT",1772868204682,3.348,67643.6,67643.5,2.218]
["binance-futures","BTCUSDT",1772868240470,0.691,67669.0,67668.9,16.391]
["binance-futures","BTCUSDT",1772868270542,2.28,67713.5,67713.4,5.525]
["binance-futures","BTCUSDT",1772868297344,1.786,67675.1,67675.0,4.072]
["binance-futures","BTCUSDT",1772868303908,0.349,67692.8,67692.7,6.361]
["binance-futures","BTCUSDT",1772868338764,0.256,67683.9,67683.8,12.56]
["binance-futures","BTCUSDT",1772868377589,3.232,67684.1,67684.0,3.13]
["binance-futures","BTCUSDT",1772868440132,19.268,67709.8,67709.7,0.314]
["binance-futures","BTCUSDT",1772868454687,7.977,67709.8,67709.7,2.564]
["binance-futures","BTCUSDT",1772868495308,0.083,67724.2,67724.1,12.63]
["binance-futures","BTCUSDT",1772868529184,6.973,67691.1,67691.0,3.118]
["binance-futures","BTCUSDT",1772868545572,13.168,67685.2,67685.1,0.086]
["binance-futures","BTCUSDT",1772868608720,2.847,67698.3,67698.2,5.203]
["binance-futures","BTCUSDT",1772868611488,0.763,67698.3,67698.2,5.925]
["binance-futures","BTCUSDT",1772868649345,1.226,67710.7,67710.6,4.397]
["binance-futures","BTCUSDT",1772868690308,6.785,67695.1,67695.0,6.36]
["binance-futures","BTCUSDT",1772868727394,4.345,67718.4,67718.3,6.928]
["binance-futures","BTCUSDT",1772868761140,19.271,67677.0,67676.9,0.315]
["binance-futures","BTCUSDT",1772868799692,1.17,67684.3,67684.2,9.109]
["binance-futures","BTCUSDT",1772868829428,2.199,67709.1,67709.0,6.144]
["binance-futures","BTCUSDT",1772868867720,2.891,67697.8,67697.7,5.318]
["binance-futures","BTCUSDT",1772868904336,0.739,67720.1,67720.0,4.203]
["binance-futures","BTCUSDT",1772868909038,0.244,67724.1,67724.0,19.461]
["binance-futures","BTCUSDT",1772868960960,1.071,67731.2,67731.1,2.545]
["binance-futures","BTCUSDT",1772868975751,9.211,67731.2,67731.1,0.338]
["binance-futures","BTCUSDT",1772869010296,0.678,67700.1,67700.0,10.543]
["binance-futures","BTCUSDT",1772869040364,1.441,67672.5,67672.4,4.186]
["binance-futures","BTCUSDT",1772869053826,24.541,67674.2,67674.1,1.383]
["binance-futures","BTCUSDT",1772869106968,14.855,67668.3,67668.2,0.842]
["binance-futures","BTCUSDT",1772869136394,9.201,67632.8,67632.7,2.804]
["binance-futures","BTCUSDT",1772869140922,5.428,67643.6,67643.5,1.331]
["binance-futures","BTCUSDT",1772869173168,6.729,67647.1,67647.0,0.438]
["binance-futures","BTCUSDT",1772869205847,12.372,67655.4,67655.3,0.356]
["binance-futures","BTCUSDT",1772869246527,4.028,67658.2,67658.1,12.406]
["binance-futures","BTCUSDT",1772869278612,0.73,67689.4,67689.3,3.849]
["binance-futures","BTCUSDT",1772869317950,8.766,67698.9,67698.8,0.304]
["binance-futures","BTCUSDT",1772869360720,1.336,67710.0,67709.9,13.349]
["binance-futures","BTCUSDT",1772869392208,3.867,67742.0,67741.9,5.115]
["binance-futures","BTCUSDT",1772869396270,0.39,67744.8,67744.7,10.007]
["binance-futures","BTCUSDT",1772869429432,1.676,67755.6,67755.5,8.352]
["binance-futures","BTCUSDT",1772869461958,0.683,67755.6,67755.5,13.763]
["binance-futures","BTCUSDT",1772869508576,10.239,67762.3,67762.2,2.359]
["binance-futures","BTCUSDT",1772869544018,2.691,67771.1,67771.0,4.367]
["binance-futures","BTCUSDT",1772869579292,6.44,67794.8,67794.7,2.394]
["binance-futures","BTCUSDT",1772869596054,0.834,67795.9,67795.8,3.21]
["binance-futures","BTCUSDT",1772869649269,6.927,67767.6,67767.5,3.117]
["binance-futures","BTCUSDT",1772869654068,3.493,67767.6,67767.5,3.719]
["binance-futures","BTCUSDT",1772869682480,8.004,67755.6,67755.5,1.181]
["binance-futures","BTCUSDT",1772869723408,7.698,67758.9,67758.8,3.487]
["binance-futures","BTCUSDT",1772869753620,0.324,67762.4,67762.3,10.502]
["binance-futures","BTCUSDT",1772869785302,7.287,67744.9,67744.8,0.613]
["binance-futures","BTCUSDT",1772869829237,4.017,67767.7,67767.6,8.495]
["binance-futures","BTCUSDT",1772869863498,13.67,67777.0,67776.9,7.31]
["binance-futures","BTCUSDT",1772869896252,1.205,67784.9,67784.8,2.228]
["binance-futures","BTCUSDT",1772869928000,10.035,67780.1,67780.0,4.339]
["binance-futures","BTCUSDT",1772869930250,8.111,67780.1,67780.0,2.257]
["binance-futures","BTCUSDT",1772869989446,3.247,67782.8,67782.7,18.258]
["binance-futures","BTCUSDT",1772870003756,5.319,67782.8,67782.7,13.8]
["binance-futures","BTCUSDT",1772870039434,0.964,67800.5,67800.4,20.88]
["binance-futures","BTCUSDT",1772870070044,1.664,67786.4,67786.3,5.826]
["binance-futures","BTCUSDT",1772870089304,4.935,67800.1,67800.0,1.49]
["binance-futures","BTCUSDT",1772870137152,2.989,67811.4,67811.3,10.775]
["binance-futures","BTCUSDT",1772870172414,0.475,67784.1,67784.0,15.563]
["binance-futures","BTCUSDT",1772870216975,5.143,67797.5,67797.4,7.843]
["binance-futures","BTCUSDT",1772870227096,3.76,67808.3,67808.2,8.508]
["binance-futures","BTCUSDT",1772870254722,3.831,67811.4,67811.3,3.408]
["binance-futures","BTCUSDT",1772870286052,3.674,67808.9,67808.8,1.809]
["binance-futures","BTCUSDT",1772870320064,4.158,67825.8,67825.7,7.96]
["binance-futures","BTCUSDT",1772870350102,7.557,67826.0,67825.9,2.418]
["binance-futures","BTCUSDT",1772870385280,2.044,67807.4,67807.3,2.446]
["binance-futures","BTCUSDT",1772870418890,12.536,67790.1,67790.0,4.949]
["binance-futures","BTCUSDT",1772870450078,4.372,67790.1,67790.0,4.715]
["binance-futures","BTCUSDT",1772870478948,12.451,67775.8,67775.7,1.102]
["binance-futures","BTCUSDT",1772870492364,3.774,67782.4,67782.3,1.314]
["binance-futures","BTCUSDT",1772870527396,14.057,67775.0,67774.9,2.826]
["binance-futures","BTCUSDT",1772870564928,2.729,67760.9,67760.8,10.808]
["binance-futures","BTCUSDT",1772870584140,1.373,67766.1,67766.0,11.029]
["binance-futures","BTCUSDT",1772870653014,17.146,67765.3,67765.2,4.035]
["binance-futures","BTCUSDT",1772870701115,5.94,67765.5,67765.4,5.319]
["binance-futures","BTCUSDT",1772870739560,7.622,67750.1,67750.0,1.684]
["binance-futures","BTCUSDT",1772870749616,9.589,67752.4,67752.3,4.869]
["binance-futures","BTCUSDT",1772870787772,9.275,67750.0,67749.9,2.426]
["binance-futures","BTCUSDT",1772870825264,0.172,67744.2,67744.1,9.179]
["binance-futures","BTCUSDT",1772870878956,5.549,67744.7,67744.6,4.587]
["binance-futures","BTCUSDT",1772870913544,4.333,67764.8,67764.7,4.217]
["binance-futures","BTCUSDT",1772870955125,16.046,67771.7,67771.6,0.626]
["binance-futures","BTCUSDT",1772870999204,0.184,67774.1,67774.0,10.052]
["binance-futures","BTCUSDT",1772871047464,2.923,67766.3,67766.2,5.497]
["binance-futures","BTCUSDT",1772871081023,0.888,67779.1,67779.0,11.235]
["binance-futures","BTCUSDT",1772871098936,7.873,67790.1,67790.0,0.651]
["binance-futures","BTCUSDT",1772871143288,2.221,67793.1,67793.0,11.777]
["binance-futures","BTCUSDT",1772871184693,2.794,67803.6,67803.5,4.38]
["binance-futures","BTCUSDT",1772871223416,1.04,67817.3,67817.2,3.585]
["binance-futures","BTCUSDT",1772871248460,8.871,67809.6,67809.5,3.027]
["binance-futures","BTCUSDT",1772871296981,2.542,67843.5,67843.4,3.786]
["binance-futures","BTCUSDT",1772871326406,9.112,67860.1,67860.0,3.492]
["binance-futures","BTCUSDT",1772871362136,6.028,67860.1,67860.0,2.869]
["binance-futures","BTCUSDT",1772871375488,6.047,67847.3,67847.2,2.322]
["binance-futures","BTCUSDT",1772871405108,3.538,67846.8,67846.7,3.184]
["binance-futures","BTCUSDT",1772871443147,3.168,67856.0,67855.9,1.781]
["binance-futures","BTCUSDT",1772871475686,2.052,67901.8,67901.7,4.46]
["binance-futures","BTCUSDT",1772871511737,1.357,67919.8,67919.7,8.958]
["binance-futures","BTCUSDT",1772871542120,9.67,67920.1,67920.0,0.385]
["binance-futures","BTCUSDT",1772871575131,2.3,67902.1,67902.0,9.389]
["binance-futures","BTCUSDT",1772871619922,4.709,67886.9,67886.8,3.685]
["binance-futures","BTCUSDT",1772871649944,0.1,67896.8,67896.7,8.63]
["binance-futures","BTCUSDT",1772871660690,12.272,67880.1,67880.0,1.253]
["binance-futures","BTCUSDT",1772871697709,2.187,67915.0,67914.9,4.23]
["binance-futures","BTCUSDT",1772871733184,1.334,67941.8,67941.7,11.567]
["binance-futures","BTCUSDT",1772871754604,3.506,67943.7,67943.6,2.984]
["binance-futures","BTCUSDT",1772871801358,0.358,67965.7,67965.6,7.495]
["binance-futures","BTCUSDT",1772871834466,1.189,67994.6,67994.5,13.645]
["binance-futures","BTCUSDT",1772871866886,2.916,67994.4,67994.3,9.788]
["binance-futures","BTCUSDT",1772871880820,3.771,67980.2,67980.1,0.245]
["binance-futures","BTCUSDT",1772871904294,12.54,67934.3,67934.2,0.656]
["binance-futures","BTCUSDT",1772871940493,10.981,67933.4,67933.3,2.32]
["binance-futures","BTCUSDT",1772871983962,1.584,67941.0,67940.9,13.761]
["binance-futures","BTCUSDT",1772872020220,1.556,67891.3,67891.2,4.074]
["binance-futures","BTCUSDT",1772872057799,2.239,67918.1,67918.0,6.513]
["binance-futures","BTCUSDT",1772872100282,4.846,67943.8,67943.7,8.329]
["binance-futures","BTCUSDT",1772872140364,17.768,67945.9,67945.8,1.466]
["binance-futures","BTCUSDT",1772872180036,2.286,67950.1,67950.0,3.565]
["binance-futures","BTCUSDT",1772872193116,0.435,67927.6,67927.5,12.716]
["binance-futures","BTCUSDT",1772872226136,2.093,67952.5,67952.4,17.824]
["binance-futures","BTCUSDT",1772872258916,14.382,67969.4,67969.3,0.225]
["binance-futures","BTCUSDT",1772872317310,3.012,67961.7,67961.6,2.084]
["binance-futures","BTCUSDT",1772872336138,0.368,67962.3,67962.2,17.454]
["binance-futures","BTCUSDT",1772872387802,10.501,67937.1,67937.0,2.685]
["binance-futures","BTCUSDT",1772872432250,6.751,67935.3,67935.2,3.284]
["binance-futures","BTCUSDT",1772872448560,3.616,67946.9,67946.8,7.634]
["binance-futures","BTCUSDT",1772872477253,6.679,67930.1,67930.0,15.811]
["binance-futures","BTCUSDT",1772872513544,4.255,67906.3,67906.2,3.373]
["binance-futures","BTCUSDT",1772872557358,5.008,67884.7,67884.6,2.323]
["binance-futures","BTCUSDT",1772872594568,2.888,67893.1,67893.0,6.384]
["binance-futures","BTCUSDT",1772872641978,17.102,67898.8,67898.7,0.703]
["binance-futures","BTCUSDT",1772872687020,7.259,67889.8,67889.7,2.157]
["binance-futures","BTCUSDT",1772872718521,6.97,67867.7,67867.6,0.49]
["binance-futures","BTCUSDT",1772872751142,6.726,67867.1,67867.0,1.5]
["binance-futures","BTCUSDT",1772872800968,0.158,67880.0,67879.9,15.246]
["binance-futures","BTCUSDT",1772872802946,0.194,67885.1,67885.0,15.438]
["binance-futures","BTCUSDT",1772872844022,2.811,67888.9,67888.8,10.242]
["binance-futures","BTCUSDT",1772872903864,16.368,67885.8,67885.7,1.177]
["binance-futures","BTCUSDT",1772872926046,14.467,67876.7,67876.6,0.743]
["binance-futures","BTCUSDT",1772872974384,2.742,67876.0,67875.9,6.914]
["binance-futures","BTCUSDT",1772873032096,2.69,67883.1,67883.0,2.708]
["binance-futures","BTCUSDT",1772873053052,1.774,67880.1,67880.0,1.117]
["binance-futures","BTCUSDT",1772873130276,7.338,67873.5,67873.4,2.842]
["binance-futures","BTCUSDT",1772873137613,5.167,67873.5,67873.4,4.407]
["binance-futures","BTCUSDT",1772873185474,3.564,67890.0,67889.9,6.522]
["binance-futures","BTCUSDT",1772873234386,13.197,67890.7,67890.6,3.196]
["binance-futures","BTCUSDT",1772873280744,0.154,67856.7,67856.6,10.852]
["binance-futures","BTCUSDT",1772873313610,5.438,67864.0,67863.9,0.506]
["binance-futures","BTCUSDT",1772873357508,4.898,67864.0,67863.9,5.879]
["binance-futures","BTCUSDT",1772873413886,13.358,67875.2,67875.1,0.877]
["binance-futures","BTCUSDT",1772873454808,8.532,67860.2,67860.1,1.401]
["binance-futures","BTCUSDT",1772873515988,0.367,67871.5,67871.4,13.61]
["binance-futures","BTCUSDT",1772873524440,2.857,67877.5,67877.4,4.186]
["binance-futures","BTCUSDT",1772873586936,6.602,67888.3,67888.2,3.466]
["binance-futures","BTCUSDT",1772873628464,4.394,67888.3,67888.2,2.882]
["binance-futures","BTCUSDT",1772873691547,14.602,67856.7,67856.6,0.61]
["binance-futures","BTCUSDT",1772873723291,11.687,67808.7,67808.6,1.695]
["binance-futures","BTCUSDT",1772873759128,13.513,67788.4,67788.3,0.218]
["binance-futures","BTCUSDT",1772873772036,4.925,67750.0,67749.9,0.607]
["binance-futures","BTCUSDT",1772873816800,2.438,67716.1,67716.0,3.346]
["binance-futures","BTCUSDT",1772873821284,2.352,67721.5,67721.4,4.76]
["binance-futures","BTCUSDT",1772873853227,4.498,67714.2,67714.1,2.256]
["binance-futures","BTCUSDT",1772873897017,2.935,67754.3,67754.2,3.597]
["binance-futures","BTCUSDT",1772873936496,1.12,67730.1,67730.0,2.957]
["binance-futures","BTCUSDT",1772873969277,8.455,67772.2,67772.1,0.351]
["binance-futures","BTCUSDT",1772874015336,3.466,67764.2,67764.1,3.103]
["binance-futures","BTCUSDT",1772874057448,0.17,67751.9,67751.8,5.573]
["binance-futures","BTCUSDT",1772874103056,12.645,67750.1,67750.0,4.126]
["binance-futures","BTCUSDT",1772874109316,2.739,67750.1,67750.0,3.505]
["binance-futures","BTCUSDT",1772874141220,12.285,67709.0,67708.9,0.558]
["binance-futures","BTCUSDT",1772874194726,1.697,67705.9,67705.8,1.284]
["binance-futures","BTCUSDT",1772874210684,5.653,67711.1,67711.0,3.682]
["binance-futures","BTCUSDT",1772874248211,2.859,67765.0,67764.9,6.142]
["binance-futures","BTCUSDT",1772874294612,3.742,67757.1,67757.0,0.319]
["binance-futures","BTCUSDT",1772874314324,3.365,67757.6,67757.5,3.302]
["binance-futures","BTCUSDT",1772874372156,2.261,67769.9,67769.8,7.481]
["binance-futures","BTCUSDT",1772874419450,3.894,67768.3,67768.2,3.692]
["binance-futures","BTCUSDT",1772874423566,2.976,67768.3,67768.2,4.672]
["binance-futures","BTCUSDT",1772874479806,4.849,67769.0,67768.9,2.334]
["binance-futures","BTCUSDT",1772874513516,1.124,67799.4,67799.3,3.63]
["binance-futures","BTCUSDT",1772874556944,0.676,67806.9,67806.8,9.615]
["binance-futures","BTCUSDT",1772874600386,0.388,67812.0,67811.9,10.947]
["binance-futures","BTCUSDT",1772874638701,1.776,67815.7,67815.6,8.228]
["binance-futures","BTCUSDT",1772874681028,7.111,67853.2,67853.1,2.875]
["binance-futures","BTCUSDT",1772874711408,1.071,67901.7,67901.6,4.419]
["binance-futures","BTCUSDT",1772874714440,1.735,67906.5,67906.4,4.085]
["binance-futures","BTCUSDT",1772874772547,1.305,67909.1,67909.0,2.593]
["binance-futures","BTCUSDT",1772874786588,2.244,67918.8,67918.7,9.879]
["binance-futures","BTCUSDT",1772874826288,0.662,67913.3,67913.2,2.102]
["binance-futures","BTCUSDT",1772874869930,4.803,67930.9,67930.8,3.647]
["binance-futures","BTCUSDT",1772874889116,2.595,67937.4,67937.3,1.363]
["binance-futures","BTCUSDT",1772874940570,2.689,67990.5,67990.4,3.99]
["binance-futures","BTCUSDT",1772874971200,5.188,68025.6,68025.5,13.749]
["binance-futures","BTCUSDT",1772875000350,6.843,68031.5,68031.4,1.153]
["binance-futures","BTCUSDT",1772875007338,1.367,68014.4,68014.3,7.958]
["binance-futures","BTCUSDT",1772875035281,9.06,67985.9,67985.8,1.833]
["binance-futures","BTCUSDT",1772875078028,0.745,68001.0,68000.9,2.447]
["binance-futures","BTCUSDT",1772875117922,8.323,67960.1,67960.0,0.501]
["binance-futures","BTCUSDT",1772875156820,3.739,67962.0,67961.9,3.871]
["binance-futures","BTCUSDT",1772875198341,3.071,67931.9,67931.8,1.044]
["binance-futures","BTCUSDT",1772875239337,2.519,67940.4,67940.3,1.91]
["binance-futures","BTCUSDT",1772875282576,6.308,67903.0,67902.9,0.507]
["binance-futures","BTCUSDT",1772875288480,6.743,67903.0,67902.9,0.393]
["binance-futures","BTCUSDT",1772875360401,10.041,67900.1,67900.0,3.976]
["binance-futures","BTCUSDT",1772875375766,0.284,67904.8,67904.7,17.569]
["binance-futures","BTCUSDT",1772875423236,2.703,67920.1,67920.0,5.72]
["binance-futures","BTCUSDT",1772875477672,9.162,67917.8,67917.7,1.349]
["binance-futures","BTCUSDT",1772875511108,0.057,67922.9,67922.8,4.764]
["binance-futures","BTCUSDT",1772875590153,2.35,67930.3,67930.2,10.195]
["binance-futures","BTCUSDT",1772875640196,8.782,67932.6,67932.5,4.955]
["binance-futures","BTCUSDT",1772875647110,7.191,67931.8,67931.7,3.561]
["binance-futures","BTCUSDT",1772875718731,13.223,67919.9,67919.8,3.334]
["binance-futures","BTCUSDT",1772875751541,7.036,67910.1,67910.0,6.039]
["binance-futures","BTCUSDT",1772875789795,2.744,67913.9,67913.8,3.22]
["binance-futures","BTCUSDT",1772875828874,4.265,67923.6,67923.5,4.802]
["binance-futures","BTCUSDT",1772875875936,3.263,67948.0,67947.9,7.839]
["binance-futures","BTCUSDT",1772875918515,1.315,67957.8,67957.7,2.843]
["binance-futures","BTCUSDT",1772875961372,1.677,67967.8,67967.7,7.455]
["binance-futures","BTCUSDT",1772875999052,0.502,67960.3,67960.2,7.964]
["binance-futures","BTCUSDT",1772876034015,5.849,67960.3,67960.2,2.919]
["binance-futures","BTCUSDT",1772876049309,3.377,67969.1,67969.0,3.117]
["binance-futures","BTCUSDT",1772876098080,5.148,67950.1,67950.0,2.973]
["binance-futures","BTCUSDT",1772876150896,2.281,67951.2,67951.1,1.733]
["binance-futures","BTCUSDT",1772876178140,1.951,67962.8,67962.7,2.976]
["binance-futures","BTCUSDT",1772876241000,0.43,67962.7,67962.6,9.155]
["binance-futures","BTCUSDT",1772876283460,3.56,67976.2,67976.1,8.336]
["binance-futures","BTCUSDT",1772876321936,1.208,67995.0,67994.9,10.877]
["binance-futures","BTCUSDT",1772876335216,1.68,67990.1,67990.0,2.965]
["binance-futures","BTCUSDT",1772876373504,4.007,67967.2,67967.1,1.663]
["binance-futures","BTCUSDT",1772876429220,2.02,67965.6,67965.5,7.328]
["binance-futures","BTCUSDT",1772876475712,21.573,67957.7,67957.6,2.723]
["binance-futures","BTCUSDT",1772876521669,8.149,67935.0,67934.9,1.786]
["binance-futures","BTCUSDT",1772876564668,2.902,67946.8,67946.7,6.95]
["binance-futures","BTCUSDT",1772876623756,6.008,67930.4,67930.3,2.703]
["binance-futures","BTCUSDT",1772876681760,2.794,67931.4,67931.3,3.778]
["binance-futures","BTCUSDT",1772876730124,7.453,67936.6,67936.5,2.507]
["binance-futures","BTCUSDT",1772876746020,1.852,67936.6,67936.5,1.985]
["binance-futures","BTCUSDT",1772876787572,3.684,67958.6,67958.5,4.479]
["binance-futures","BTCUSDT",1772876831660,6.488,67969.3,67969.2,2.67]
["binance-futures","BTCUSDT",1772876884292,1.33,67976.3,67976.2,2.408]
["binance-futures","BTCUSDT",1772876903860,3.184,68007.8,68007.7,3.278]
["binance-futures","BTCUSDT",1772876943157,12.144,67978.8,67978.7,0.008]
["binance-futures","BTCUSDT",1772876986514,3.193,67970.5,67970.4,1.939]
["binance-futures","BTCUSDT",1772877003430,8.111,67960.2,67960.1,1.9]
["binance-futures","BTCUSDT",1772877039522,0.24,67974.4,67974.3,12.733]
["binance-futures","BTCUSDT",1772877094328,2.977,67978.7,67978.6,2.63]
["binance-futures","BTCUSDT",1772877148540,0.637,67982.0,67981.9,5.696]
["binance-futures","BTCUSDT",1772877197209,0.269,67993.5,67993.4,4.226]
["binance-futures","BTCUSDT",1772877243268,5.346,67993.6,67993.5,2.685]
["binance-futures","BTCUSDT",1772877292010,7.424,67965.4,67965.3,1.753]
["binance-futures","BTCUSDT",1772877337014,14.39,68007.8,68007.7,5.777]
["binance-futures","BTCUSDT",1772877370634,1.019,68000.0,67999.9,11.252]
["binance-futures","BTCUSDT",1772877386517,9.877,68007.8,68007.7,2.975]
["binance-futures","BTCUSDT",1772877422408,13.614,67994.9,67994.8,0.166]
["binance-futures","BTCUSDT",1772877466879,4.048,67990.1,67990.0,1.374]
["binance-futures","BTCUSDT",1772877507764,4.29,67983.7,67983.6,0.535]
["binance-futures","BTCUSDT",1772877537393,1.868,67983.8,67983.7,4.546]
["binance-futures","BTCUSDT",1772877598060,0.96,67970.6,67970.5,2.995]
["binance-futures","BTCUSDT",1772877635909,0.384,67991.7,67991.6,3.948]
["binance-futures","BTCUSDT",1772877684321,4.089,67968.5,67968.4,5.854]
["binance-futures","BTCUSDT",1772877703266,6.679,67956.5,67956.4,0.803]
["binance-futures","BTCUSDT",1772877729203,9.201,67933.9,67933.8,0.477]
["binance-futures","BTCUSDT",1772877774184,3.397,67963.4,67963.3,4.469]
["binance-futures","BTCUSDT",1772877825240,3.249,67971.5,67971.4,0.559]
["binance-futures","BTCUSDT",1772877885800,3.865,68007.8,68007.7,4.825]
["binance-futures","BTCUSDT",1772877916330,2.517,68010.0,68009.9,3.382]
["binance-futures","BTCUSDT",1772877961608,8.59,67981.4,67981.3,2.074]
["binance-futures","BTCUSDT",1772878011965,1.37,67978.6,67978.5,4.039]
["binance-futures","BTCUSDT",1772878057112,5.104,67984.3,67984.2,7.428]
["binance-futures","BTCUSDT",1772878068450,3.344,67984.3,67984.2,6.56]
["binance-futures","BTCUSDT",1772878113509,5.191,67996.3,67996.2,3.036]
["binance-futures","BTCUSDT",1772878154822,6.548,68008.6,68008.5,4.53]
["binance-futures","BTCUSDT",1772878211628,11.077,68035.3,68035.2,0.118]
["binance-futures","BTCUSDT",1772878234371,2.795,68013.9,68013.8,2.894]
["binance-futures","BTCUSDT",1772878281024,0.014,68025.3,68025.2,18.363]
["binance-futures","BTCUSDT",1772878319273,2.468,68026.6,68026.5,3.045]
["binance-futures","BTCUSDT",1772878334184,0.354,68043.9,68043.8,14.512]
["binance-futures","BTCUSDT",1772878404252,2.21,68030.0,68029.9,4.873]
["binance-futures","BTCUSDT",1772878411884,0.612,68032.4,68032.3,7.344]
["binance-futures","BTCUSDT",1772878455434,6.055,68051.6,68051.5,1.315]
["binance-futures","BTCUSDT",1772878498558,3.886,68055.1,68055.0,1.214]
["binance-futures","BTCUSDT",1772878533994,4.551,68040.1,68040.0,6.822]
["binance-futures","BTCUSDT",1772878570566,12.491,67978.6,67978.5,1.576]
["binance-futures","BTCUSDT",1772878608518,3.61,67982.4,67982.3,1.378]
["binance-futures","BTCUSDT",1772878638500,11.827,67945.8,67945.7,0.226]
["binance-futures","BTCUSDT",1772878688384,3.764,67991.2,67991.1,4.472]
["binance-futures","BTCUSDT",1772878692660,3.39,67991.2,67991.1,4.517]
["binance-futures","BTCUSDT",1772878750352,3.691,67999.0,67998.9,0.855]
["binance-futures","BTCUSDT",1772878813250,6.724,67946.1,67946.0,4.563]
["binance-futures","BTCUSDT",1772878829802,12.178,67940.4,67940.3,0.73]
["binance-futures","BTCUSDT",1772878869866,2.984,67961.8,67961.7,10.367]
["binance-futures","BTCUSDT",1772878924880,3.862,67952.7,67952.6,4.472]
["binance-futures","BTCUSDT",1772878942740,3.272,67952.8,67952.7,5.115]
["binance-futures","BTCUSDT",1772879015784,4.754,67948.2,67948.1,0.779]
["binance-futures","BTCUSDT",1772879018238,6.216,67948.2,67948.1,0.188]
["binance-futures","BTCUSDT",1772879057785,2.413,67932.9,67932.8,2.449]
["binance-futures","BTCUSDT",1772879101472,2.713,67912.5,67912.4,3.241]
["binance-futures","BTCUSDT",1772879141616,1.548,67912.9,67912.8,1.077]
["binance-futures","BTCUSDT",1772879189712,2.883,67927.2,67927.1,5.913]
["binance-futures","BTCUSDT",1772879239488,5.718,67905.1,67905.0,1.517]
["binance-futures","BTCUSDT",1772879275384,1.048,67891.6,67891.5,8.485]
["binance-futures","BTCUSDT",1772879325174,2.11,67886.4,67886.3,3.068]
["binance-futures","BTCUSDT",1772879368968,2.632,67909.5,67909.4,10.476]
["binance-futures","BTCUSDT",1772879372324,0.488,67909.9,67909.8,8.261]
["binance-futures","BTCUSDT",1772879430257,3.445,67947.2,67947.1,3.757]
["binance-futures","BTCUSDT",1772879450328,2.517,67938.3,67938.2,3.186]
["binance-futures","BTCUSDT",1772879493196,1.866,67927.6,67927.5,5.502]
["binance-futures","BTCUSDT",1772879527132,12.531,67903.5,67903.4,0.549]
["binance-futures","BTCUSDT",1772879568536,16.854,67894.8,67894.7,0.156]
["binance-futures","BTCUSDT",1772879586162,3.23,67892.0,67891.9,4.686]
["binance-futures","BTCUSDT",1772879672428,4.82,67895.1,67895.0,3.727]
["binance-futures","BTCUSDT",1772879675040,0.085,67889.0,67888.9,8.977]
["binance-futures","BTCUSDT",1772879734208,2.92,67924.5,67924.4,2.349]
["binance-futures","BTCUSDT",1772879794162,6.012,67942.1,67942.0,3.908]
["binance-futures","BTCUSDT",1772879839258,2.652,67933.2,67933.1,2.67]
["binance-futures","BTCUSDT",1772879899741,2.45,67934.4,67934.3,3.152]
["binance-futures","BTCUSDT",1772879942972,2.598,67958.6,67958.5,11.394]
["binance-futures","BTCUSDT",1772879985006,4.46,67962.0,67961.9,9.327]
["binance-futures","BTCUSDT",1772880028128,3.4,67942.0,67941.9,2.79]
["binance-futures","BTCUSDT",1772880072066,9.653,67949.1,67949.0,0.375]
["binance-futures","BTCUSDT",1772880078332,1.758,67966.0,67965.9,5.347]
["binance-futures","BTCUSDT",1772880112000,1.357,67963.5,67963.4,9.459]
["binance-futures","BTCUSDT",1772880180890,5.362,67962.7,67962.6,0.434]
["binance-futures","BTCUSDT",1772880228930,6.69,67960.1,67960.0,4.362]
["binance-futures","BTCUSDT",1772880266268,10.23,67953.7,67953.6,0.208]
["binance-futures","BTCUSDT",1772880287844,2.79,67942.7,67942.6,4.05]
["binance-futures","BTCUSDT",1772880350970,0.248,67920.2,67920.1,13.496]
["binance-futures","BTCUSDT",1772880412952,0.007,67932.0,67931.8,12.117]
["binance-futures","BTCUSDT",1772880416400,3.194,67931.9,67931.8,12.192]
["binance-futures","BTCUSDT",1772880479736,2.402,67914.3,67914.2,3.332]
["binance-futures","BTCUSDT",1772880517428,5.647,67920.6,67920.5,3.05]
["binance-futures","BTCUSDT",1772880566150,5.249,67959.8,67959.7,0.349]
["binance-futures","BTCUSDT",1772880609216,4.242,67944.6,67944.5,3.71]
["binance-futures","BTCUSDT",1772880653580,9.066,67935.6,67935.5,2.769]
["binance-futures","BTCUSDT",1772880691388,8.341,67918.2,67918.1,3.631]
["binance-futures","BTCUSDT",1772880739232,8.336,67898.1,67898.0,2.01]
["binance-futures","BTCUSDT",1772880742160,7.454,67898.1,67898.0,2.426]
["binance-futures","BTCUSDT",1772880807508,6.583,67875.1,67875.0,0.11]
["binance-futures","BTCUSDT",1772880821126,2.183,67876.0,67875.9,4.628]
["binance-futures","BTCUSDT",1772880861374,8.238,67880.1,67880.0,0.192]
["binance-futures","BTCUSDT",1772880908393,3.197,67880.1,67880.0,1.37]
["binance-futures","BTCUSDT",1772880927137,4.629,67879.3,67879.2,3.491]
["binance-futures","BTCUSDT",1772880998013,12.283,67879.0,67878.9,1.202]
["binance-futures","BTCUSDT",1772881046616,2.31,67862.0,67861.9,6.684]
["binance-futures","BTCUSDT",1772881083435,3.52,67844.7,67844.6,6.168]
["binance-futures","BTCUSDT",1772881096000,0.928,67844.2,67844.1,10.401]
["binance-futures","BTCUSDT",1772881135237,2.852,67860.7,67860.6,0.898]
["binance-futures","BTCUSDT",1772881188576,6.427,67845.9,67845.8,1.731]
["binance-futures","BTCUSDT",1772881228210,15.065,67835.3,67835.2,0.787]
["binance-futures","BTCUSDT",1772881272782,6.881,67846.8,67846.7,0.546]
["binance-futures","BTCUSDT",1772881311000,1.743,67837.5,67837.4,3.265]
["binance-futures","BTCUSDT",1772881353252,2.564,67857.0,67856.9,0.469]
["binance-futures","BTCUSDT",1772881404556,11.141,67844.9,67844.8,0.469]
["binance-futures","BTCUSDT",1772881438384,6.607,67840.1,67840.0,0.867]
["binance-futures","BTCUSDT",1772881452354,0.618,67838.8,67838.7,11.63]
["binance-futures","BTCUSDT",1772881499275,1.896,67840.1,67840.0,3.77]
["binance-futures","BTCUSDT",1772881552048,14.421,67830.1,67830.0,0.142]
["binance-futures","BTCUSDT",1772881610868,0.478,67853.8,67853.7,7.705]
["binance-futures","BTCUSDT",1772881637012,2.377,67866.0,67865.9,1.707]
["binance-futures","BTCUSDT",1772881680050,3.734,67886.7,67886.6,2.863]
["binance-futures","BTCUSDT",1772881735716,3.621,67877.6,67877.5,6.449]
["binance-futures","BTCUSDT",1772881746627,11.716,67860.1,67860.0,1.165]
["binance-futures","BTCUSDT",1772881792788,10.372,67853.1,67853.0,2.767]
["binance-futures","BTCUSDT",1772881849628,6.313,67854.1,67854.0,3.142]
["binance-futures","BTCUSDT",1772881896712,0.108,67928.1,67928.0,14.836]
["binance-futures","BTCUSDT",1772881934340,2.915,67942.1,67942.0,6.114]
["binance-futures","BTCUSDT",1772881972610,1.325,68018.8,68018.7,1.641]
["binance-futures","BTCUSDT",1772881999292,2.945,68003.3,68003.2,5.277]
["binance-futures","BTCUSDT",1772882028912,2.579,68031.0,68030.9,5.707]
["binance-futures","BTCUSDT",1772882062820,2.103,68039.4,68039.3,4.078]
["binance-futures","BTCUSDT",1772882087245,0.615,68073.3,68073.2,9.312]
["binance-futures","BTCUSDT",1772882092982,6.594,68136.8,68136.7,2.6]
["binance-futures","BTCUSDT",1772882120470,0.52,68170.0,68169.9,6.161]
["binance-futures","BTCUSDT",1772882146478,0.074,68202.1,68202.0,11.857]
["binance-futures","BTCUSDT",1772882166328,7.164,68166.1,68166.0,2.349]
["binance-futures","BTCUSDT",1772882204225,6.201,68122.7,68122.6,1.506]
["binance-futures","BTCUSDT",1772882236838,10.502,68138.5,68138.4,0.457]
["binance-futures","BTCUSDT",1772882272572,3.637,68111.4,68111.3,3.57]
["binance-futures","BTCUSDT",1772882285246,8.245,68085.1,68085.0,0.941]
["binance-futures","BTCUSDT",1772882306674,2.507,68092.9,68092.8,0.638]
["binance-futures","BTCUSDT",1772882350698,2.662,68111.4,68111.3,9.2]
["binance-futures","BTCUSDT",1772882387128,5.594,68137.1,68137.0,10.135]
["binance-futures","BTCUSDT",1772882423650,3.02,68177.8,68177.7,1.99]
["binance-futures","BTCUSDT",1772882456902,7.77,68170.8,68170.7,3.385]
["binance-futures","BTCUSDT",1772882488032,9.485,68120.2,68120.1,0.378]
["binance-futures","BTCUSDT",1772882522868,6.853,68123.3,68123.2,3.065]
["binance-futures","BTCUSDT",1772882558956,2.552,68162.0,68161.9,4.86]
["binance-futures","BTCUSDT",1772882567118,0.352,68171.0,68170.9,9.491]
["binance-futures","BTCUSDT",1772882603960,9.304,68145.1,68145.0,0.28]
["binance-futures","BTCUSDT",1772882638900,8.591,68112.0,68111.9,1.176]
["binance-futures","BTCUSDT",1772882659148,3.239,68114.1,68114.0,3.817]
["binance-futures","BTCUSDT",1772882712550,3.319,68111.8,68111.7,5.359]
["binance-futures","BTCUSDT",1772882746776,3.099,68108.4,68108.3,4.9]
["binance-futures","BTCUSDT",1772882797692,5.944,68102.1,68102.0,4.546]
["binance-futures","BTCUSDT",1772882815524,4.927,68092.0,68091.9,4.642]
["binance-futures","BTCUSDT",1772882846732,13.353,68080.2,68080.1,0.122]
["binance-futures","BTCUSDT",1772882880884,5.545,68069.8,68069.7,2.384]
["binance-futures","BTCUSDT",1772882918042,9.808,68089.1,68089.0,10.271]
["binance-futures","BTCUSDT",1772882957732,1.683,68097.6,68097.5,8.409]
["binance-futures","BTCUSDT",1772882994304,3.705,68107.2,68107.1,10.243]
["binance-futures","BTCUSDT",1772883026757,5.753,68090.9,68090.8,3.51]
["binance-futures","BTCUSDT",1772883066666,3.422,68095.7,68095.6,4.512]
["binance-futures","BTCUSDT",1772883097664,7.44,68111.1,68111.0,1.044]
["binance-futures","BTCUSDT",1772883109380,2.983,68117.7,68117.6,4.532]
["binance-futures","BTCUSDT",1772883141477,5.268,68102.1,68102.0,2.682]
["binance-futures","BTCUSDT",1772883175805,8.93,68073.2,68073.1,0.162]
["binance-futures","BTCUSDT",1772883231436,5.75,68085.0,68084.9,1.278]
["binance-futures","BTCUSDT",1772883251496,3.286,68066.4,68066.3,1.958]
["binance-futures","BTCUSDT",1772883288258,7.975,68068.1,68068.0,1.403]
["binance-futures","BTCUSDT",1772883332048,2.501,68078.7,68078.6,2.127]
["binance-futures","BTCUSDT",1772883343417,8.741,68082.6,68082.5,0.41]
["binance-futures","BTCUSDT",1772883400536,2.168,68060.1,68060.0,1.768]
["binance-futures","BTCUSDT",1772883404042,2.128,68060.1,68060.0,0.927]
["binance-futures","BTCUSDT",1772883440128,2.568,68073.6,68073.5,4.401]
["binance-futures","BTCUSDT",1772883481768,5.677,68079.5,68079.4,3.597]
["binance-futures","BTCUSDT",1772883526188,11.856,68067.0,68066.9,0.323]
["binance-futures","BTCUSDT",1772883574017,5.172,68047.7,68047.6,1.806]
["binance-futures","BTCUSDT",1772883612180,5.909,68050.9,68050.8,0.187]
["binance-futures","BTCUSDT",1772883650342,3.852,68047.4,68047.3,4.777]
["binance-futures","BTCUSDT",1772883702990,10.485,68023.7,68023.6,0.778]
["binance-futures","BTCUSDT",1772883705288,11.028,68023.7,68023.6,0.404]
["binance-futures","BTCUSDT",1772883754885,5.753,68038.6,68038.5,6.825]
["binance-futures","BTCUSDT",1772883810905,1.107,68071.4,68071.3,4.714]
["binance-futures","BTCUSDT",1772883854582,3.358,68067.5,68067.4,7.081]
["binance-futures","BTCUSDT",1772883908858,12.425,68068.7,68068.6,1.513]
["binance-futures","BTCUSDT",1772883953157,10.042,68056.0,68055.9,2.255]
["binance-futures","BTCUSDT",1772884003568,8.612,68045.5,68045.4,2.924]
["binance-futures","BTCUSDT",1772884026910,6.382,68045.5,68045.4,2.416]
["binance-futures","BTCUSDT",1772884108660,14.48,68040.3,68040.2,0.195]
["binance-futures","BTCUSDT",1772884114872,14.935,68034.4,68034.3,0.072]
["binance-futures","BTCUSDT",1772884159882,7.986,68033.6,68033.5,1.054]
["binance-futures","BTCUSDT",1772884215676,15.367,68021.4,68021.3,0.329]
["binance-futures","BTCUSDT",1772884246680,4.54,68017.6,68017.5,4.862]
["binance-futures","BTCUSDT",1772884307660,3.975,68021.0,68020.9,3.737]
["binance-futures","BTCUSDT",1772884355704,2.885,68028.7,68028.6,4.202]
["binance-futures","BTCUSDT",1772884414402,2.553,68044.2,68044.1,8.371]
["binance-futures","BTCUSDT",1772884472972,8.968,68044.6,68044.5,4.818]
["binance-futures","BTCUSDT",1772884487088,4.013,68044.6,68044.5,3.57]
["binance-futures","BTCUSDT",1772884524398,7.196,68025.6,68025.5,0.195]
["binance-futures","BTCUSDT",1772884563452,8.467,68026.1,68026.0,0.193]
["binance-futures","BTCUSDT",1772884634780,10.596,68020.1,68020.0,0.263]
["binance-futures","BTCUSDT",1772884680654,4.156,68007.7,68007.6,7.191]
["binance-futures","BTCUSDT",1772884728856,2.191,67981.8,67981.7,11.52]
["binance-futures","BTCUSDT",1772884758762,12.628,67981.8,67981.7,1.029]
["binance-futures","BTCUSDT",1772884831680,1.656,67979.5,67979.4,8.509]
["binance-futures","BTCUSDT",1772884841409,1.498,67979.6,67979.5,9.443]
["binance-futures","BTCUSDT",1772884887030,6.274,67970.0,67969.9,0.133]
["binance-futures","BTCUSDT",1772884940980,9.062,67967.6,67967.5,1.603]
["binance-futures","BTCUSDT",1772884988144,2.301,67982.6,67982.5,2.931]
["binance-futures","BTCUSDT",1772885035145,2.501,67995.2,67995.1,3.562]
["binance-futures","BTCUSDT",1772885070650,16.132,68042.1,68042.0,1.594]
["binance-futures","BTCUSDT",1772885109676,1.121,68046.9,68046.8,15.06]
["binance-futures","BTCUSDT",1772885151527,10.094,68035.3,68035.2,0.457]
["binance-futures","BTCUSDT",1772885192596,2.79,68001.6,68001.5,6.836]
["binance-futures","BTCUSDT",1772885197046,0.158,68005.0,68004.9,11.164]
["binance-futures","BTCUSDT",1772885281132,14.167,67976.2,67976.1,1.133]
["binance-futures","BTCUSDT",1772885294972,4.887,67957.6,67957.5,1.908]
["binance-futures","BTCUSDT",1772885335417,2.899,67957.5,67957.4,6.167]
["binance-futures","BTCUSDT",1772885386612,3.41,67954.7,67954.6,7.146]
["binance-futures","BTCUSDT",1772885405524,6.603,67947.0,67946.9,1.573]
["binance-futures","BTCUSDT",1772885477938,0.222,67928.6,67928.5,11.267]
["binance-futures","BTCUSDT",1772885530564,0.328,67941.5,67941.4,10.839]
["binance-futures","BTCUSDT",1772885533751,0.264,67947.7,67947.6,12.244]
["binance-futures","BTCUSDT",1772885600976,4.27,67950.1,67950.0,3.939]
["binance-futures","BTCUSDT",1772885649820,3.224,67950.1,67950.0,1.709]
["binance-futures","BTCUSDT",1772885693593,7.923,67964.9,67964.8,0.244]
["binance-futures","BTCUSDT",1772885757528,5.052,67969.3,67969.2,0.841]
["binance-futures","BTCUSDT",1772885801512,11.295,67960.1,67960.0,1.856]
["binance-futures","BTCUSDT",1772885852488,4.336,67972.7,67972.6,1.896]
["binance-futures","BTCUSDT",1772885901483,3.544,67998.9,67998.8,6.317]
["binance-futures","BTCUSDT",1772885948028,3.257,67998.6,67998.5,6.273]
["binance-futures","BTCUSDT",1772885978809,11.753,67988.4,67988.3,0.125]
["binance-futures","BTCUSDT",1772886003062,1.794,67988.4,67988.3,2.958]
["binance-futures","BTCUSDT",1772886046002,3.826,68002.3,68002.2,6.278]
["binance-futures","BTCUSDT",1772886103332,3.973,68012.7,68012.6,0.494]
["binance-futures","BTCUSDT",1772886156057,7.217,67991.1,67991.0,1.63]
["binance-futures","BTCUSDT",1772886191918,21.853,67994.0,67993.9,0.727]
["binance-futures","BTCUSDT",1772886252402,6.151,68016.9,68016.8,1.548]
["binance-futures","BTCUSDT",1772886294192,4.061,68008.9,68008.8,3.617]
["binance-futures","BTCUSDT",1772886304675,3.19,68008.9,68008.8,3.73]
["binance-futures","BTCUSDT",1772886364967,2.341,68028.6,68028.5,5.278]
["binance-futures","BTCUSDT",1772886395461,21.433,68006.0,68005.9,0.864]
["binance-futures","BTCUSDT",1772886451316,10.345,67983.7,67983.6,2.981]
["binance-futures","BTCUSDT",1772886483557,11.373,67959.4,67959.3,3.512]
["binance-futures","BTCUSDT",1772886519948,5.331,67957.3,67957.2,2.345]
["binance-futures","BTCUSDT",1772886564628,6.16,67985.7,67985.6,1.199]
["binance-futures","BTCUSDT",1772886624502,5.078,67990.0,67989.9,2.804]
["binance-futures","BTCUSDT",1772886637988,5.155,67990.0,67989.9,3.679]
["binance-futures","BTCUSDT",1772886720404,2.134,67950.1,67950.0,15.878]
["binance-futures","BTCUSDT",1772886733562,3.838,67967.7,67967.6,3.872]
["binance-futures","BTCUSDT",1772886801978,4.775,67982.5,67982.4,7.705]
["binance-futures","BTCUSDT",1772886859678,10.526,67982.4,67982.3,0.317]
["binance-futures","BTCUSDT",1772886880363,5.918,67972.1,67972.0,7.733]
["binance-futures","BTCUSDT",1772886953512,10.436,67971.0,67970.9,2.588]
["binance-futures","BTCUSDT",1772887002302,5.548,67971.0,67970.9,3.252]
["binance-futures","BTCUSDT",1772887013079,5.363,67971.0,67970.9,2.277]
["binance-futures","BTCUSDT",1772887074729,5.465,67970.8,67970.7,2.946]
["binance-futures","BTCUSDT",1772887103028,9.906,67965.9,67965.8,4.51]
["binance-futures","BTCUSDT",1772887165536,2.816,67962.3,67962.2,1.127]
["binance-futures","BTCUSDT",1772887212922,0.149,67949.0,67948.9,16.2]
["binance-futures","BTCUSDT",1772887269588,6.876,67950.1,67950.0,1.253]
["binance-futures","BTCUSDT",1772887316428,0.141,67930.1,67930.0,17.335]
["binance-futures","BTCUSDT",1772887357116,1.345,67904.8,67904.7,3.816]
["binance-futures","BTCUSDT",1772887395440,7.141,67886.5,67886.4,3.39]
["binance-futures","BTCUSDT",1772887430753,7.631,67881.2,67881.1,2.474]
["binance-futures","BTCUSDT",1772887442081,3.379,67880.8,67880.7,9.551]
["binance-futures","BTCUSDT",1772887480529,5.054,67920.3,67920.2,9.649]
["binance-futures","BTCUSDT",1772887520471,0.192,67899.9,67899.8,6.846]
["binance-futures","BTCUSDT",1772887545216,3.127,67924.1,67924.0,10.476]
["binance-futures","BTCUSDT",1772887623668,2.815,67920.2,67920.1,8.39]
["binance-futures","BTCUSDT",1772887664451,3.21,67881.6,67881.5,5.176]
["binance-futures","BTCUSDT",1772887705718,11.729,67873.1,67873.0,1.365]
["binance-futures","BTCUSDT",1772887718202,0.262,67862.6,67862.5,7.98]
["binance-futures","BTCUSDT",1772887747119,3.057,67870.1,67870.0,2.208]
["binance-futures","BTCUSDT",1772887785945,11.572,67876.2,67876.1,1.494]
["binance-futures","BTCUSDT",1772887827280,8.987,67928.7,67928.6,0.691]
["binance-futures","BTCUSDT",1772887879838,2.563,67945.9,67945.8,1.549]
["binance-futures","BTCUSDT",1772887939697,1.556,67955.0,67954.9,8.716]
["binance-futures","BTCUSDT",1772887987404,2.22,67986.5,67986.4,3.283]
["binance-futures","BTCUSDT",1772888038450,5.908,67975.1,67975.0,7.567]
["binance-futures","BTCUSDT",1772888089062,2.333,67984.1,67984.0,4.756]
["binance-futures","BTCUSDT",1772888104164,1.105,67971.4,67971.3,3.896]
["binance-futures","BTCUSDT",1772888152967,1.027,67963.5,67963.4,7.235]
["binance-futures","BTCUSDT",1772888194532,2.827,67955.1,67955.0,2.2]
["binance-futures","BTCUSDT",1772888268524,2.966,67962.1,67962.0,4.501]
["binance-futures","BTCUSDT",1772888296005,3.766,67956.0,67955.9,2.594]
["binance-futures","BTCUSDT",1772888341044,4.321,67954.9,67954.8,3.658]
["binance-futures","BTCUSDT",1772888386082,3.005,67954.2,67954.1,4.134]
["binance-futures","BTCUSDT",1772888402820,7.42,67962.5,67962.4,3.237]
["binance-futures","BTCUSDT",1772888442931,2.298,67962.5,67962.4,7.658]
["binance-futures","BTCUSDT",1772888480465,3.592,67987.7,67987.6,4.508]
["binance-futures","BTCUSDT",1772888530592,2.943,67965.9,67965.8,2.667]
["binance-futures","BTCUSDT",1772888573558,0.24,67996.5,67996.4,8.931]
["binance-futures","BTCUSDT",1772888625625,13.523,68000.0,67999.9,0.36]
["binance-futures","BTCUSDT",1772888659690,3.899,68015.0,68014.9,0.496]
["binance-futures","BTCUSDT",1772888701652,6.221,68021.0,68020.9,2.592]
["binance-futures","BTCUSDT",1772888744576,17.031,68007.6,68007.5,0.042]
["binance-futures","BTCUSDT",1772888780394,10.975,67972.3,67972.2,2.823]
["binance-futures","BTCUSDT",1772888786654,13.076,67957.3,67956.7,0.003]
["binance-futures","BTCUSDT",1772888819197,0.566,67924.3,67924.2,10.155]
["binance-futures","BTCUSDT",1772888856482,0.057,67906.4,67906.3,9.356]
["binance-futures","BTCUSDT",1772888885500,10.76,67901.1,67901.0,2.007]
["binance-futures","BTCUSDT",1772888950516,3.721,67942.0,67941.9,4.47]
["binance-futures","BTCUSDT",1772888995456,7.173,67975.0,67974.9,3.99]
["binance-futures","BTCUSDT",1772889035154,0.022,67991.7,67991.6,4.863]
["binance-futures","BTCUSDT",1772889062300,2.706,67987.6,67987.5,2.401]
["binance-futures","BTCUSDT",1772889089870,7.693,68007.7,68007.6,2.136]
["binance-futures","BTCUSDT",1772889138625,2.772,68000.1,68000.0,5.908]
["binance-futures","BTCUSDT",1772889193938,0.304,67999.2,67999.1,15.616]
["binance-futures","BTCUSDT",1772889255938,12.469,67992.0,67991.9,0.594]
["binance-futures","BTCUSDT",1772889304904,0.006,68006.8,68006.7,11.865]
["binance-futures","BTCUSDT",1772889350770,16.561,68016.6,68016.5,0.083]
["binance-futures","BTCUSDT",1772889391472,0.703,68030.1,68030.0,7.265]
["binance-futures","BTCUSDT",1772889448805,5.692,68020.1,68020.0,3.289]
["binance-futures","BTCUSDT",1772889509684,12.412,68030.3,68030.2,1.48]
["binance-futures","BTCUSDT",1772889516840,5.813,68030.3,68030.2,1.448]
["binance-futures","BTCUSDT",1772889563304,0.376,68024.7,68024.6,10.347]
["binance-futures","BTCUSDT",1772889599096,11.853,67937.6,67937.5,1.624]
["binance-futures","BTCUSDT",1772889655572,1.69,67955.8,67955.7,11.874]
["binance-futures","BTCUSDT",1772889707166,6.548,67941.5,67941.4,4.323]
["binance-futures","BTCUSDT",1772889759432,0.006,67958.0,67957.9,12.183]
["binance-futures","BTCUSDT",1772889780733,1.989,67966.4,67966.3,5.996]
["binance-futures","BTCUSDT",1772889869634,3.378,67955.4,67955.3,7.712]
["binance-futures","BTCUSDT",1772889879544,15.607,67951.2,67951.1,0.147]
["binance-futures","BTCUSDT",1772889925608,2.855,67973.6,67973.5,2.364]
["binance-futures","BTCUSDT",1772889991508,12.433,67950.9,67950.8,0.09]
["binance-futures","BTCUSDT",1772890032728,4.674,67973.0,67972.9,3.382]
["binance-futures","BTCUSDT",1772890099821,1.315,67982.5,67982.4,4.75]
["binance-futures","BTCUSDT",1772890156509,4.137,68000.0,67999.9,0.471]
["binance-futures","BTCUSDT",1772890203384,318.814,67950.0,67949.9,5.792]
["binance-futures","BTCUSDT",1772890260288,1.358,67988.7,67988.6,10.744]
["binance-futures","BTCUSDT",1772890267124,1.534,67991.3,67991.2,14.725]
["binance-futures","BTCUSDT",1772890314550,1.318,68009.1,68009.0,12.254]
["binance-futures","BTCUSDT",1772890399680,3.259,68005.8,68005.7,0.303]
["binance-futures","BTCUSDT",1772890425053,2.913,67984.8,67984.7,3.82]
["binance-futures","BTCUSDT",1772890472416,2.3,67967.1,67967.0,14.249]
["binance-futures","BTCUSDT",1772890522340,2.884,67949.3,67949.2,0.905]
["binance-futures","BTCUSDT",1772890540664,2.448,67954.6,67954.5,0.414]
["binance-futures","BTCUSDT",1772890636802,14.11,67960.0,67959.9,0.557]
["binance-futures","BTCUSDT",1772890643426,8.995,67951.1,67951.0,2.293]
["binance-futures","BTCUSDT",1772890682213,9.246,67916.7,67916.6,0.601]
["binance-futures","BTCUSDT",1772890722930,4.099,67864.9,67864.8,0.323]
["binance-futures","BTCUSDT",1772890751274,2.661,67816.8,67816.7,2.468]
["binance-futures","BTCUSDT",1772890781119,5.336,67849.6,67849.5,3.752]
["binance-futures","BTCUSDT",1772890821388,3.796,67849.6,67849.5,5.679]
["binance-futures","BTCUSDT",1772890855940,1.341,67866.6,67866.5,5.189]
["binance-futures","BTCUSDT",1772890905552,0.533,67888.8,67888.7,14.209]
["binance-futures","BTCUSDT",1772890956196,2.274,67899.2,67899.1,2.819]
["binance-futures","BTCUSDT",1772890960326,1.967,67899.2,67899.1,2.315]
["binance-futures","BTCUSDT",1772891018656,7.651,67893.9,67893.8,0.443]
["binance-futures","BTCUSDT",1772891058408,1.8,67900.0,67899.9,10.923]
["binance-futures","BTCUSDT",1772891117376,2.778,67845.3,67845.2,8.169]
["binance-futures","BTCUSDT",1772891166744,0.747,67874.3,67874.2,13.944]
["binance-futures","BTCUSDT",1772891214384,6.444,67900.7,67900.6,4.408]
["binance-futures","BTCUSDT",1772891241960,15.287,67886.9,67886.8,0.073]
["binance-futures","BTCUSDT",1772891327514,0.287,67884.3,67884.2,12.365]
["binance-futures","BTCUSDT",1772891399644,3.141,67886.1,67886.0,3.672]
["binance-futures","BTCUSDT",1772891407524,2.828,67886.1,67886.0,3.543]
["binance-futures","BTCUSDT",1772891478824,3.664,67892.0,67891.9,9.062]
["binance-futures","BTCUSDT",1772891523404,1.794,67904.4,67904.3,7.562]
["binance-futures","BTCUSDT",1772891585048,2.352,67919.9,67919.8,7.871]
["binance-futures","BTCUSDT",1772891640990,0.086,67891.1,67891.0,5.102]
["binance-futures","BTCUSDT",1772891701512,19.17,67903.1,67903.0,0.807]
["binance-futures","BTCUSDT",1772891770276,2.97,67888.3,67888.2,4.499]
["binance-futures","BTCUSDT",1772891828532,2.751,67869.7,67869.6,3.045]
["binance-futures","BTCUSDT",1772891835484,6.056,67869.0,67868.9,2.564]
["binance-futures","BTCUSDT",1772891917401,3.774,67886.6,67886.5,7.348]
["binance-futures","BTCUSDT",1772891932350,1.074,67891.1,67891.0,9.851]
["binance-futures","BTCUSDT",1772891982820,10.999,67895.2,67895.1,0.214]
["binance-futures","BTCUSDT",1772892028004,8.282,67870.1,67870.0,2.81]
["binance-futures","BTCUSDT",1772892045388,10.359,67860.1,67860.0,1.925]
["binance-futures","BTCUSDT",1772892098740,0.218,67810.4,67810.3,21.956]
["binance-futures","BTCUSDT",1772892125060,0.069,67757.9,67757.8,15.787]
["binance-futures","BTCUSDT",1772892129443,6.227,67769.5,67769.4,2.81]
["binance-futures","BTCUSDT",1772892163872,3.172,67726.6,67726.5,4.013]
["binance-futures","BTCUSDT",1772892186180,4.985,67751.1,67751.0,21.225]
["binance-futures","BTCUSDT",1772892214617,1.487,67778.6,67778.5,9.342]
["binance-futures","BTCUSDT",1772892249970,9.156,67809.7,67809.6,0.168]
["binance-futures","BTCUSDT",1772892285774,8.352,67795.1,67795.0,3.146]
["binance-futures","BTCUSDT",1772892324236,0.042,67791.0,67790.9,6.116]
["binance-futures","BTCUSDT",1772892357647,2.045,67748.6,67748.5,6.942]
["binance-futures","BTCUSDT",1772892361708,3.234,67760.1,67760.0,4.397]
["binance-futures","BTCUSDT",1772892417556,17.262,67760.0,67759.9,2.97]
["binance-futures","BTCUSDT",1772892433652,3.574,67759.9,67759.8,2.061]
["binance-futures","BTCUSDT",1772892468620,4.796,67761.3,67761.2,2.848]
["binance-futures","BTCUSDT",1772892504560,4.088,67766.7,67766.6,5.289]
["binance-futures","BTCUSDT",1772892522732,1.436,67742.0,67741.9,3.133]
["binance-futures","BTCUSDT",1772892571172,6.678,67729.0,67728.9,0.484]
["binance-futures","BTCUSDT",1772892599004,0.021,67654.4,67654.3,10.415]
["binance-futures","BTCUSDT",1772892626066,3.083,67719.1,67719.0,7.079]
["binance-futures","BTCUSDT",1772892635976,7.331,67688.7,67688.6,1.763]
["binance-futures","BTCUSDT",1772892660610,2.466,67667.2,67667.1,2.507]
["binance-futures","BTCUSDT",1772892688244,12.664,67621.6,67621.5,2.111]
["binance-futures","BTCUSDT",1772892714050,2.071,67572.6,67572.5,1.415]
["binance-futures","BTCUSDT",1772892741057,3.315,67633.4,67633.3,2.821]
["binance-futures","BTCUSDT",1772892771724,3.632,67575.2,67575.1,1.781]
["binance-futures","BTCUSDT",1772892803448,1.37,67609.1,67609.0,6.608]
["binance-futures","BTCUSDT",1772892833818,3.51,67593.8,67593.7,2.002]
["binance-futures","BTCUSDT",1772892855454,0.723,67648.8,67648.7,3.278]
["binance-futures","BTCUSDT",1772892865676,1.451,67700.0,67699.9,14.598]
["binance-futures","BTCUSDT",1772892892375,8.87,67717.7,67717.6,0.086]
["binance-futures","BTCUSDT",1772892921630,2.726,67706.7,67706.6,5.253]
["binance-futures","BTCUSDT",1772892957250,0.778,67720.1,67720.0,13.89]
["binance-futures","BTCUSDT",1772892978564,9.836,67683.3,67683.2,0.181]
["binance-futures","BTCUSDT",1772893023252,3.1,67724.0,67723.9,3.048]
["binance-futures","BTCUSDT",1772893066714,3.631,67721.8,67721.7,3.304]
["binance-futures","BTCUSDT",1772893104016,0.806,67725.0,67724.9,15.817]
["binance-futures","BTCUSDT",1772893117833,2.605,67750.0,67749.9,2.668]
["binance-futures","BTCUSDT",1772893142040,1.803,67773.8,67773.7,2.989]
["binance-futures","BTCUSDT",1772893181928,6.0,67750.0,67749.9,2.626]
["binance-futures","BTCUSDT",1772893220941,9.233,67734.5,67734.4,2.815]
["binance-futures","BTCUSDT",1772893266794,5.846,67721.3,67721.2,0.909]
["binance-futures","BTCUSDT",1772893306332,1.607,67716.8,67716.7,9.089]
["binance-futures","BTCUSDT",1772893350440,0.172,67714.2,67714.1,6.639]
["binance-futures","BTCUSDT",1772893390930,0.388,67750.0,67749.9,15.609]
["binance-futures","BTCUSDT",1772893426488,3.085,67770.0,67769.9,10.422]
["binance-futures","BTCUSDT",1772893436952,4.163,67770.0,67769.9,1.659]
["binance-futures","BTCUSDT",1772893477104,5.714,67747.7,67747.6,2.112]
["binance-futures","BTCUSDT",1772893515224,0.412,67766.8,67766.7,8.441]
["binance-futures","BTCUSDT",1772893538847,1.699,67782.7,67782.6,4.611]
["binance-futures","BTCUSDT",1772893586927,9.113,67779.0,67778.9,0.115]
["binance-futures","BTCUSDT",1772893626480,11.737,67773.8,67773.7,0.89]
["binance-futures","BTCUSDT",1772893667970,3.68,67767.2,67767.1,2.761]
["binance-futures","BTCUSDT",1772893682493,2.235,67767.2,67767.1,3.445]
["binance-futures","BTCUSDT",1772893709183,9.707,67776.3,67776.2,1.132]
["binance-futures","BTCUSDT",1772893757296,9.524,67756.8,67756.7,3.198]
["binance-futures","BTCUSDT",1772893810944,2.229,67764.9,67764.8,10.873]
["binance-futures","BTCUSDT",1772893859057,0.21,67789.9,67789.8,3.447]
["binance-futures","BTCUSDT",1772893896904,1.546,67767.5,67767.4,3.602]
["binance-futures","BTCUSDT",1772893943450,2.086,67764.3,67764.2,2.991]
["binance-futures","BTCUSDT",1772893994196,10.822,67770.3,67770.2,0.105]
["binance-futures","BTCUSDT",1772894038696,4.312,67778.3,67778.2,3.288]
["binance-futures","BTCUSDT",1772894049870,4.9,67778.3,67778.2,3.575]
["binance-futures","BTCUSDT",1772894099118,2.869,67780.1,67780.0,5.781]
["binance-futures","BTCUSDT",1772894136060,1.108,67807.4,67807.3,3.663]
["binance-futures","BTCUSDT",1772894160442,4.906,67823.8,67823.7,1.612]
["binance-futures","BTCUSDT",1772894216580,3.931,67807.0,67806.9,0.194]
["binance-futures","BTCUSDT",1772894268940,2.086,67814.6,67814.5,17.894]
["binance-futures","BTCUSDT",1772894318069,3.659,67860.0,67859.9,2.258]
["binance-futures","BTCUSDT",1772894330764,2.741,67869.0,67868.9,0.972]
["binance-futures","BTCUSDT",1772894377444,3.263,67940.0,67939.9,3.281]
["binance-futures","BTCUSDT",1772894381295,3.209,68007.9,68007.8,2.826]
["binance-futures","BTCUSDT",1772894406111,3.994,67976.0,67975.9,15.136]
["binance-futures","BTCUSDT",1772894435408,2.48,67987.4,67987.3,7.045]
["binance-futures","BTCUSDT",1772894463980,6.532,67987.0,67986.9,3.36]
["binance-futures","BTCUSDT",1772894491888,1.628,67993.7,67993.6,3.747]
["binance-futures","BTCUSDT",1772894521869,6.14,68027.8,68027.7,1.133]
["binance-futures","BTCUSDT",1772894547376,7.221,68009.8,68009.7,8.258]
["binance-futures","BTCUSDT",1772894589890,2.514,67993.8,67993.7,2.579]
["binance-futures","BTCUSDT",1772894595109,2.109,67993.8,67993.7,2.408]
["binance-futures","BTCUSDT",1772894627596,8.429,67979.9,67979.8,2.626]
["binance-futures","BTCUSDT",1772894685972,3.096,67972.8,67972.7,9.639]
["binance-futures","BTCUSDT",1772894710028,2.668,67994.0,67993.9,7.262]
["binance-futures","BTCUSDT",1772894742804,8.29,67999.0,67998.9,10.413]
["binance-futures","BTCUSDT",1772894780060,0.211,67992.1,67992.0,11.928]
["binance-futures","BTCUSDT",1772894794536,4.448,68005.1,68005.0,7.209]
["binance-futures","BTCUSDT",1772894853274,3.268,67977.8,67977.7,2.318]
["binance-futures","BTCUSDT",1772894860576,3.217,67977.8,67977.7,1.78]
["binance-futures","BTCUSDT",1772894895357,10.357,67940.0,67939.9,3.288]
["binance-futures","BTCUSDT",1772894934696,1.268,67950.0,67949.9,9.041]
["binance-futures","BTCUSDT",1772894980244,1.108,67977.5,67977.4,5.275]
["binance-futures","BTCUSDT",1772895003040,10.866,67994.8,67994.7,0.336]
["binance-futures","BTCUSDT",1772895032376,0.006,68032.3,68031.9,15.5]
["binance-futures","BTCUSDT",1772895061292,4.636,67990.3,67990.2,4.886]
["binance-futures","BTCUSDT",1772895096248,0.155,68007.8,68007.7,10.957]
["binance-futures","BTCUSDT",1772895100992,4.208,68019.7,68019.6,7.034]
["binance-futures","BTCUSDT",1772895140016,3.714,67996.9,67996.8,2.663]
["binance-futures","BTCUSDT",1772895182956,3.675,67998.7,67998.6,7.065]
["binance-futures","BTCUSDT",1772895221026,2.599,67992.8,67992.7,6.08]
["binance-futures","BTCUSDT",1772895272565,1.306,68002.2,68002.1,5.856]
["binance-futures","BTCUSDT",1772895321367,10.429,68001.3,68001.2,1.604]
["binance-futures","BTCUSDT",1772895369957,7.705,67992.0,67991.9,0.11]
["binance-futures","BTCUSDT",1772895391216,11.944,67978.6,67978.5,0.029]
["binance-futures","BTCUSDT",1772895464202,0.201,67996.5,67996.4,7.092]
["binance-futures","BTCUSDT",1772895467548,4.804,67996.5,67996.4,3.246]
["binance-futures","BTCUSDT",1772895519680,1.397,68000.7,68000.6,2.346]
["binance-futures","BTCUSDT",1772895576504,10.003,67996.1,67996.0,0.261]
["binance-futures","BTCUSDT",1772895610084,0.129,67973.8,67973.7,11.172]
["binance-futures","BTCUSDT",1772895646524,3.8,67968.2,67968.1,0.097]
["binance-futures","BTCUSDT",1772895685736,9.925,67961.2,67961.1,0.394]
["binance-futures","BTCUSDT",1772895719620,5.859,67941.3,67941.2,3.445]
["binance-futures","BTCUSDT",1772895755390,1.754,67940.1,67940.0,2.496]
["binance-futures","BTCUSDT",1772895797624,2.998,67943.4,67943.3,1.927]
["binance-futures","BTCUSDT",1772895803836,13.472,67941.3,67941.2,0.211]
["binance-futures","BTCUSDT",1772895866604,5.453,67978.8,67978.7,0.226]
["binance-futures","BTCUSDT",1772895883956,10.955,67975.9,67975.8,0.192]
["binance-futures","BTCUSDT",1772895913719,2.578,67941.6,67941.5,4.335]
["binance-futures","BTCUSDT",1772895947908,3.255,67937.1,67937.0,9.163]
["binance-futures","BTCUSDT",1772895964104,7.595,67941.6,67941.5,7.803]
["binance-futures","BTCUSDT",1772896007141,7.828,67972.0,67971.9,0.652]
["binance-futures","BTCUSDT",1772896037730,2.927,67972.0,67971.9,10.772]
["binance-futures","BTCUSDT",1772896043043,4.545,67976.3,67976.2,2.659]
["binance-futures","BTCUSDT",1772896082092,9.227,67976.3,67976.2,0.75]
["binance-futures","BTCUSDT",1772896111161,3.251,67983.1,67983.0,9.449]
["binance-futures","BTCUSDT",1772896141416,5.493,67968.1,67968.0,2.514]
["binance-futures","BTCUSDT",1772896176126,2.284,67959.6,67959.5,4.811]
["binance-futures","BTCUSDT",1772896207672,10.334,67960.5,67960.4,0.923]
["binance-futures","BTCUSDT",1772896239936,2.114,67945.7,67945.6,11.217]
["binance-futures","BTCUSDT",1772896273978,3.598,67923.1,67923.0,5.187]
["binance-futures","BTCUSDT",1772896277430,4.019,67923.1,67923.0,4.445]
["binance-futures","BTCUSDT",1772896331288,3.361,67895.9,67895.8,3.767]
["binance-futures","BTCUSDT",1772896346964,29.977,67901.3,67901.2,0.377]
["binance-futures","BTCUSDT",1772896380212,9.795,67911.3,67911.2,0.402]
["binance-futures","BTCUSDT",1772896406774,2.168,67930.0,67929.9,9.32]
["binance-futures","BTCUSDT",1772896419342,9.525,67922.6,67922.5,3.588]
["binance-futures","BTCUSDT",1772896467324,10.57,67904.8,67904.7,2.172]
["binance-futures","BTCUSDT",1772896498556,4.598,67892.2,67892.1,2.841]
["binance-futures","BTCUSDT",1772896501055,4.018,67892.2,67892.1,0.599]
["binance-futures","BTCUSDT",1772896545057,3.644,67949.0,67948.9,10.761]
["binance-futures","BTCUSDT",1772896574580,2.644,67949.0,67948.9,5.311]
["binance-futures","BTCUSDT",1772896610908,3.121,67962.8,67962.7,3.014]
["binance-futures","BTCUSDT",1772896645512,16.094,67935.4,67935.3,0.419]
["binance-futures","BTCUSDT",1772896690850,8.519,67954.3,67954.2,2.545]
["binance-futures","BTCUSDT",1772896727520,12.091,67941.6,67941.5,0.536]
["binance-futures","BTCUSDT",1772896772104,3.835,67942.0,67941.9,0.72]
["binance-futures","BTCUSDT",1772896804200,4.435,67878.7,67878.6,4.965]
["binance-futures","BTCUSDT",1772896806441,2.997,67882.4,67882.3,9.34]
["binance-futures","BTCUSDT",1772896831930,5.141,67860.3,67860.2,0.175]
["binance-futures","BTCUSDT",1772896879246,3.696,67832.9,67832.8,5.78]
["binance-futures","BTCUSDT",1772896926230,1.452,67851.6,67851.5,2.079]
["binance-futures","BTCUSDT",1772896968650,3.744,67890.0,67889.9,1.432]
["binance-futures","BTCUSDT",1772896996240,2.247,67914.1,67914.0,2.309]
["binance-futures","BTCUSDT",1772897048788,1.669,67914.2,67914.1,1.828]
["binance-futures","BTCUSDT",1772897092750,1.143,67929.4,67929.3,1.692]
["binance-futures","BTCUSDT",1772897097292,7.457,67919.7,67919.6,2.531]
["binance-futures","BTCUSDT",1772897155906,9.518,67911.4,67911.3,0.229]
["binance-futures","BTCUSDT",1772897199385,6.077,67893.5,67893.4,2.317]
["binance-futures","BTCUSDT",1772897246244,5.56,67893.0,67892.9,0.099]
["binance-futures","BTCUSDT",1772897296358,0.807,67873.9,67873.8,2.51]
["binance-futures","BTCUSDT",1772897343648,2.203,67891.7,67891.6,6.014]
["binance-futures","BTCUSDT",1772897400258,1.356,67923.8,67923.7,9.78]
["binance-futures","BTCUSDT",1772897440192,6.948,67894.5,67894.4,2.94]
["binance-futures","BTCUSDT",1772897445419,0.897,67894.5,67894.4,4.381]
["binance-futures","BTCUSDT",1772897498788,12.686,67862.2,67862.1,0.724]
["binance-futures","BTCUSDT",1772897505974,3.751,67837.9,67837.8,7.41]
["binance-futures","BTCUSDT",1772897543428,0.404,67907.8,67907.7,2.424]
["binance-futures","BTCUSDT",1772897580150,6.805,67927.5,67927.4,3.925]
["binance-futures","BTCUSDT",1772897600712,1.355,67978.6,67978.5,5.531]
["binance-futures","BTCUSDT",1772897641859,7.493,67969.1,67969.0,0.104]
["binance-futures","BTCUSDT",1772897673760,7.465,67994.9,67994.8,2.728]
["binance-futures","BTCUSDT",1772897703820,1.199,67973.7,67973.6,11.579]
["binance-futures","BTCUSDT",1772897714974,7.962,67984.9,67984.8,1.386]
["binance-futures","BTCUSDT",1772897743600,1.177,67973.5,67973.4,5.008]
["binance-futures","BTCUSDT",1772897785953,1.27,67960.9,67960.8,6.256]
["binance-futures","BTCUSDT",1772897831912,5.496,67943.3,67943.2,1.061]
["binance-futures","BTCUSDT",1772897871340,12.16,67907.6,67907.5,3.225]
["binance-futures","BTCUSDT",1772897910304,1.546,67898.0,67897.9,2.702]
["binance-futures","BTCUSDT",1772897945128,9.492,67844.7,67844.6,1.433]
["binance-futures","BTCUSDT",1772897974685,6.965,67746.7,67746.6,2.79]
["binance-futures","BTCUSDT",1772897995895,0.187,67765.6,67765.5,9.767]
["binance-futures","BTCUSDT",1772898003393,0.085,67797.0,67796.9,2.578]
["binance-futures","BTCUSDT",1772898036880,12.638,67819.5,67819.4,0.187]
["binance-futures","BTCUSDT",1772898064216,14.279,67760.1,67760.0,0.371]
["binance-futures","BTCUSDT",1772898110740,0.014,67784.6,67784.5,11.724]
["binance-futures","BTCUSDT",1772898133508,0.916,67779.0,67778.9,5.69]
["binance-futures","BTCUSDT",1772898166550,5.624,67775.6,67775.5,1.684]
["binance-futures","BTCUSDT",1772898215152,14.182,67775.5,67775.4,0.37]
["binance-futures","BTCUSDT",1772898227532,3.29,67760.2,67760.1,3.272]
["binance-futures","BTCUSDT",1772898254717,5.685,67803.0,67802.9,3.967]
["binance-futures","BTCUSDT",1772898303198,1.674,67786.5,67786.4,5.092]
["binance-futures","BTCUSDT",1772898343680,12.62,67771.6,67771.5,0.05]
["binance-futures","BTCUSDT",1772898376651,2.832,67754.3,67754.2,8.12]
["binance-futures","BTCUSDT",1772898409920,3.307,67784.7,67784.6,1.785]
["binance-futures","BTCUSDT",1772898444628,1.295,67793.6,67793.5,3.649]
["binance-futures","BTCUSDT",1772898490396,3.102,67818.9,67818.8,5.552]
["binance-futures","BTCUSDT",1772898528328,2.404,67820.0,67819.9,2.131]
["binance-futures","BTCUSDT",1772898542599,4.733,67820.1,67820.0,10.018]
["binance-futures","BTCUSDT",1772898581830,0.128,67803.5,67803.4,15.094]
["binance-futures","BTCUSDT",1772898620668,2.754,67820.1,67820.0,20.458]
["binance-futures","BTCUSDT",1772898672760,8.6,67843.3,67843.2,0.334]
["binance-futures","BTCUSDT",1772898699138,3.592,67832.4,67832.3,3.656]
["binance-futures","BTCUSDT",1772898756103,3.381,67829.6,67829.5,3.869]
["binance-futures","BTCUSDT",1772898801608,2.844,67858.9,67858.8,4.447]
["binance-futures","BTCUSDT",1772898848204,0.54,67856.9,67856.8,2.958]
["binance-futures","BTCUSDT",1772898867685,3.987,67857.7,67857.6,3.807]
["binance-futures","BTCUSDT",1772898899865,13.918,67866.0,67865.9,0.044]
["binance-futures","BTCUSDT",1772898948137,0.929,67877.6,67877.5,3.114]
["binance-futures","BTCUSDT",1772899002808,7.678,67860.3,67860.2,1.433]
["binance-futures","BTCUSDT",1772899055596,2.88,67878.7,67878.6,6.489]
["binance-futures","BTCUSDT",1772899104309,0.889,67879.5,67879.4,6.423]
["binance-futures","BTCUSDT",1772899155888,3.69,67877.9,67877.8,4.185]
["binance-futures","BTCUSDT",1772899204752,8.415,67827.3,67827.2,0.213]
["binance-futures","BTCUSDT",1772899233896,0.634,67820.7,67820.6,7.411]
["binance-futures","BTCUSDT",1772899242765,4.014,67823.0,67822.9,5.427]
["binance-futures","BTCUSDT",1772899283248,11.883,67827.3,67827.2,0.217]
["binance-futures","BTCUSDT",1772899327711,4.246,67823.1,67823.0,6.835]
["binance-futures","BTCUSDT",1772899355698,0.054,67821.8,67821.7,11.53]
["binance-futures","BTCUSDT",1772899406504,3.466,67835.4,67835.3,1.456]
["binance-futures","BTCUSDT",1772899443004,3.32,67835.5,67835.4,2.376]
["binance-futures","BTCUSDT",1772899482117,2.974,67829.4,67829.3,3.763]
["binance-futures","BTCUSDT",1772899497370,4.498,67829.9,67829.8,2.985]
["binance-futures","BTCUSDT",1772899524678,13.469,67800.1,67800.0,3.797]
["binance-futures","BTCUSDT",1772899555093,5.867,67781.1,67781.0,7.133]
["binance-futures","BTCUSDT",1772899592144,0.92,67785.4,67785.3,4.586]
["binance-futures","BTCUSDT",1772899645298,2.512,67803.6,67803.5,3.996]
["binance-futures","BTCUSDT",1772899685539,3.623,67821.0,67820.9,9.147]
["binance-futures","BTCUSDT",1772899725258,1.849,67847.5,67847.4,4.506]
["binance-futures","BTCUSDT",1772899766672,4.938,67847.0,67846.9,0.212]
["binance-futures","BTCUSDT",1772899814341,7.038,67849.9,67849.8,2.291]
["binance-futures","BTCUSDT",1772899882768,0.998,67843.8,67843.7,11.174]
["binance-futures","BTCUSDT",1772899889192,0.754,67843.8,67843.7,10.668]
["binance-futures","BTCUSDT",1772899941873,4.646,67838.6,67838.5,4.559]
["binance-futures","BTCUSDT",1772900022268,0.563,67844.5,67844.4,4.977]
["binance-futures","BTCUSDT",1772900039468,3.21,67844.5,67844.4,3.024]
["binance-futures","BTCUSDT",1772900071378,8.513,67847.8,67847.7,2.379]
["binance-futures","BTCUSDT",1772900112094,3.228,67850.5,67850.4,0.356]
["binance-futures","BTCUSDT",1772900130023,5.361,67848.0,67847.9,3.507]
["binance-futures","BTCUSDT",1772900190145,4.045,67816.8,67816.7,2.73]
["binance-futures","BTCUSDT",1772900197829,0.515,67816.8,67816.7,2.842]
["binance-futures","BTCUSDT",1772900229564,2.982,67745.1,67745.0,0.591]
["binance-futures","BTCUSDT",1772900270835,3.56,67744.7,67744.6,1.344]
["binance-futures","BTCUSDT",1772900302270,5.363,67746.6,67746.5,1.452]
["binance-futures","BTCUSDT",1772900341224,2.813,67738.3,67738.2,3.811]
["binance-futures","BTCUSDT",1772900382021,1.592,67746.7,67746.6,2.483]
["binance-futures","BTCUSDT",1772900415971,26.676,67723.1,67723.0,12.616]
["binance-futures","BTCUSDT",1772900455064,3.109,67772.6,67772.5,5.801]
["binance-futures","BTCUSDT",1772900461276,4.301,67772.6,67772.5,0.557]
["binance-futures","BTCUSDT",1772900496812,6.825,67782.4,67782.3,3.654]
["binance-futures","BTCUSDT",1772900580352,15.3,67797.1,67797.0,3.048]
["binance-futures","BTCUSDT",1772900599760,0.847,67828.7,67828.6,4.128]
["binance-futures","BTCUSDT",1772900637952,1.978,67796.5,67796.4,2.299]
["binance-futures","BTCUSDT",1772900671188,1.649,67735.1,67735.0,3.382]
["binance-futures","BTCUSDT",1772900685606,3.749,67754.8,67754.7,2.032]
["binance-futures","BTCUSDT",1772900750633,2.64,67763.6,67763.5,3.195]
["binance-futures","BTCUSDT",1772900794877,6.027,67776.3,67776.2,3.431]
["binance-futures","BTCUSDT",1772900796904,0.689,67776.3,67776.2,4.035]
["binance-futures","BTCUSDT",1772900838118,4.717,67783.8,67783.7,0.073]
["binance-futures","BTCUSDT",1772900887162,3.473,67771.9,67771.8,0.856]
["binance-futures","BTCUSDT",1772900916485,7.567,67760.1,67760.0,3.754]
["binance-futures","BTCUSDT",1772900960564,7.555,67766.5,67766.4,2.934]
["binance-futures","BTCUSDT",1772901005072,3.51,67750.3,67750.2,20.964]
["binance-futures","BTCUSDT",1772901064344,9.138,67747.0,67746.9,0.054]
["binance-futures","BTCUSDT",1772901105068,2.423,67739.5,67739.4,4.278]
["binance-futures","BTCUSDT",1772901109412,1.811,67739.5,67739.4,4.331]
["binance-futures","BTCUSDT",1772901147333,3.5,67777.7,67777.6,6.137]
["binance-futures","BTCUSDT",1772901180756,11.005,67781.0,67780.9,3.298]
["binance-futures","BTCUSDT",1772901235634,1.449,67798.4,67798.3,4.538]
["binance-futures","BTCUSDT",1772901285089,3.517,67763.7,67763.6,2.608]
["binance-futures","BTCUSDT",1772901328796,2.935,67770.5,67770.4,5.04]
["binance-futures","BTCUSDT",1772901360002,10.813,67770.2,67770.1,8.249]
["binance-futures","BTCUSDT",1772901429807,0.11,67751.2,67751.1,5.898]
["binance-futures","BTCUSDT",1772901482260,0.463,67780.2,67780.1,12.86]
["binance-futures","BTCUSDT",1772901490194,0.37,67780.2,67780.1,12.147]
["binance-futures","BTCUSDT",1772901556262,4.771,67782.3,67782.2,6.424]
["binance-futures","BTCUSDT",1772901590050,3.315,67786.2,67786.1,4.614]
["binance-futures","BTCUSDT",1772901637842,4.117,67706.0,67705.9,5.77]
["binance-futures","BTCUSDT",1772901668190,2.944,67702.7,67702.6,10.886]
["binance-futures","BTCUSDT",1772901709497,6.169,67715.4,67715.3,4.571]
["binance-futures","BTCUSDT",1772901754317,0.584,67717.5,67717.4,6.225]
["binance-futures","BTCUSDT",1772901793672,0.259,67733.2,67733.1,4.702]
["binance-futures","BTCUSDT",1772901801042,1.469,67733.2,67733.1,3.928]
["binance-futures","BTCUSDT",1772901877792,1.557,67760.1,67760.0,5.399]
["binance-futures","BTCUSDT",1772901895104,5.613,67753.2,67753.1,3.111]
["binance-futures","BTCUSDT",1772901942834,4.876,67750.0,67749.9,12.5]
["binance-futures","BTCUSDT",1772901997758,3.012,67773.9,67773.8,11.267]
["binance-futures","BTCUSDT",1772902023668,7.403,67777.9,67777.8,3.835]
["binance-futures","BTCUSDT",1772902093348,4.724,67752.1,67752.0,3.127]
["binance-futures","BTCUSDT",1772902138901,8.781,67743.2,67743.1,2.083]
["binance-futures","BTCUSDT",1772902145594,1.939,67733.2,67733.1,3.515]
["binance-futures","BTCUSDT",1772902201216,9.554,67767.1,67767.0,16.354]
["binance-futures","BTCUSDT",1772902244714,12.742,67751.8,67751.7,3.292]
["binance-futures","BTCUSDT",1772902300796,2.829,67731.6,67731.5,4.569]
["binance-futures","BTCUSDT",1772902347290,5.317,67746.7,67746.6,3.071]
["binance-futures","BTCUSDT",1772902400028,0.296,67772.0,67771.9,4.613]
["binance-futures","BTCUSDT",1772902464224,1.72,67777.1,67777.0,5.95]
["binance-futures","BTCUSDT",1772902513992,5.263,67785.2,67785.1,4.056]
["binance-futures","BTCUSDT",1772902558673,6.277,67775.7,67775.6,1.733]
["binance-futures","BTCUSDT",1772902600034,6.852,67765.0,67764.9,0.476]
["binance-futures","BTCUSDT",1772902618982,2.658,67765.0,67764.9,3.008]
["binance-futures","BTCUSDT",1772902679748,0.033,67751.3,67751.2,6.754]
["binance-futures","BTCUSDT",1772902725402,1.629,67783.1,67783.0,6.534]
["binance-futures","BTCUSDT",1772902790924,8.493,67763.8,67763.7,1.751]
["binance-futures","BTCUSDT",1772902816064,5.573,67760.0,67759.9,5.377]
["binance-futures","BTCUSDT",1772902864728,5.152,67764.6,67764.5,3.978]
["binance-futures","BTCUSDT",1772902898532,0.771,67825.9,67825.8,3.136]
["binance-futures","BTCUSDT",1772902907561,3.076,67814.8,67814.7,5.933]
["binance-futures","BTCUSDT",1772902936640,3.991,67816.5,67816.4,2.695]
["binance-futures","BTCUSDT",1772902977648,2.362,67809.4,67809.3,4.936]
["binance-futures","BTCUSDT",1772903018737,4.439,67812.6,67812.5,6.214]
["binance-futures","BTCUSDT",1772903069840,10.516,67810.1,67810.0,3.97]
["binance-futures","BTCUSDT",1772903127032,15.625,67797.6,67797.5,0.852]
["binance-futures","BTCUSDT",1772903160812,4.509,67782.3,67782.2,1.218]
["binance-futures","BTCUSDT",1772903220108,3.231,67778.2,67778.1,0.737]
["binance-futures","BTCUSDT",1772903281698,11.389,67769.6,67769.5,0.828]
["binance-futures","BTCUSDT",1772903332176,4.074,67792.6,67792.5,3.347]
["binance-futures","BTCUSDT",1772903344817,0.658,67775.1,67775.0,5.865]
["binance-futures","BTCUSDT",1772903396916,2.888,67808.4,67808.3,6.377]
["binance-futures","BTCUSDT",1772903448193,2.72,67797.8,67797.7,8.598]
["binance-futures","BTCUSDT",1772903483608,7.26,67790.1,67790.0,1.401]
["binance-futures","BTCUSDT",1772903547706,3.081,67778.5,67778.4,5.037]
["binance-futures","BTCUSDT",1772903611258,0.171,67778.5,67778.4,5.513]
["binance-futures","BTCUSDT",1772903657118,2.016,67807.7,67807.6,2.995]
["binance-futures","BTCUSDT",1772903675984,3.833,67807.7,67807.6,2.2]
["binance-futures","BTCUSDT",1772903704664,0.301,67801.8,67801.7,14.65]
["binance-futures","BTCUSDT",1772903750637,4.556,67801.3,67801.2,4.21]
["binance-futures","BTCUSDT",1772903813772,2.081,67808.0,67807.9,2.854]
["binance-futures","BTCUSDT",1772903875530,4.475,67796.6,67796.5,2.583]
["binance-futures","BTCUSDT",1772903927654,7.6,67780.1,67780.0,1.752]
["binance-futures","BTCUSDT",1772903982762,2.964,67793.9,67793.8,3.459]
["binance-futures","BTCUSDT",1772904031548,4.349,67821.2,67821.1,0.284]
["binance-futures","BTCUSDT",1772904070604,6.055,67859.0,67858.9,0.597]
["binance-futures","BTCUSDT",1772904078013,3.251,67843.5,67843.4,2.387]
["binance-futures","BTCUSDT",1772904112624,3.582,67859.3,67859.2,1.698]
["binance-futures","BTCUSDT",1772904145514,5.23,67870.1,67870.0,3.019]
["binance-futures","BTCUSDT",1772904169470,0.254,67881.2,67881.1,13.79]
["binance-futures","BTCUSDT",1772904211476,13.63,67885.4,67885.3,0.095]
["binance-futures","BTCUSDT",1772904238733,1.207,67880.8,67880.7,7.356]
["binance-futures","BTCUSDT",1772904273936,11.452,67866.7,67866.6,1.944]
["binance-futures","BTCUSDT",1772904289236,2.686,67862.9,67862.8,9.462]
["binance-futures","BTCUSDT",1772904316555,3.149,67858.0,67857.9,5.27]
["binance-futures","BTCUSDT",1772904356081,4.645,67866.6,67866.5,10.459]
["binance-futures","BTCUSDT",1772904394854,7.28,67862.4,67862.3,3.762]
["binance-futures","BTCUSDT",1772904447112,6.458,67851.1,67851.0,5.868]
["binance-futures","BTCUSDT",1772904496360,4.211,67851.1,67851.0,0.959]
["binance-futures","BTCUSDT",1772904546876,4.935,67840.1,67840.0,3.287]
["binance-futures","BTCUSDT",1772904600704,2.801,67843.7,67843.6,2.894]
["binance-futures","BTCUSDT",1772904641460,6.174,67842.5,67842.4,4.345]
["binance-futures","BTCUSDT",1772904652612,5.684,67842.5,67842.4,3.551]
["binance-futures","BTCUSDT",1772904696004,7.092,67842.5,67842.4,4.514]
["binance-futures","BTCUSDT",1772904766968,1.635,67842.5,67842.4,4.148]
["binance-futures","BTCUSDT",1772904810170,6.976,67842.5,67842.4,1.715]
["binance-futures","BTCUSDT",1772904865993,3.938,67835.5,67835.4,1.978]
["binance-futures","BTCUSDT",1772904907232,2.67,67835.5,67835.4,7.66]
["binance-futures","BTCUSDT",1772904961244,2.158,67835.6,67835.5,4.592]
["binance-futures","BTCUSDT",1772904976906,1.513,67833.1,67833.0,3.696]
["binance-futures","BTCUSDT",1772905065152,1.736,67838.0,67837.9,2.87]
["binance-futures","BTCUSDT",1772905072628,2.152,67838.0,67837.9,4.755]
["binance-futures","BTCUSDT",1772905118410,0.984,67827.8,67827.7,9.827]
["binance-futures","BTCUSDT",1772905172570,2.813,67835.4,67835.3,2.3]
["binance-futures","BTCUSDT",1772905220292,42.476,67836.8,67836.7,4.447]
["binance-futures","BTCUSDT",1772905277840,0.309,67836.8,67836.7,9.776]
["binance-futures","BTCUSDT",1772905339404,3.244,67844.3,67844.2,0.868]
["binance-futures","BTCUSDT",1772905388812,3.345,67844.4,67844.3,6.137]
["binance-futures","BTCUSDT",1772905454816,6.594,67846.7,67846.6,3.562]
["binance-futures","BTCUSDT",1772905465430,4.405,67846.7,67846.6,3.684]
["binance-futures","BTCUSDT",1772905522432,3.796,67836.3,67836.2,8.282]
["binance-futures","BTCUSDT",1772905585506,3.051,67834.2,67834.1,1.975]
["binance-futures","BTCUSDT",1772905636929,0.684,67839.9,67839.8,14.957]
["binance-futures","BTCUSDT",1772905724668,1.799,67830.2,67830.1,15.428]
["binance-futures","BTCUSDT",1772905792864,1.822,67846.6,67846.5,6.324]
["binance-futures","BTCUSDT",1772905840896,23.522,67833.8,67833.7,3.608]
["binance-futures","BTCUSDT",1772905864139,0.822,67829.1,67829.0,5.192]
["binance-futures","BTCUSDT",1772905880264,1.869,67831.1,67831.0,10.158]
["binance-futures","BTCUSDT",1772905920700,7.465,67824.2,67824.1,2.273]
["binance-futures","BTCUSDT",1772905965962,4.34,67827.3,67827.2,1.79]
["binance-futures","BTCUSDT",1772906020492,4.104,67827.2,67827.1,1.437]
["binance-futures","BTCUSDT",1772906056124,4.93,67839.4,67839.3,1.028]
["binance-futures","BTCUSDT",1772906112565,33.1,67834.1,67834.0,5.375]
["binance-futures","BTCUSDT",1772906171420,1.779,67827.2,67827.1,2.61]
["binance-futures","BTCUSDT",1772906231770,1.974,67825.5,67825.4,10.167]
["binance-futures","BTCUSDT",1772906266050,5.271,67761.9,67761.8,8.891]
["binance-futures","BTCUSDT",1772906268444,6.648,67772.1,67772.0,3.219]
["binance-futures","BTCUSDT",1772906306962,4.352,67736.2,67736.1,5.12]
["binance-futures","BTCUSDT",1772906342908,2.529,67749.8,67749.7,15.821]
["binance-futures","BTCUSDT",1772906393320,3.486,67749.8,67749.7,0.764]
["binance-futures","BTCUSDT",1772906434740,16.001,67707.9,67707.8,2.572]
["binance-futures","BTCUSDT",1772906464844,10.379,67688.0,67687.9,2.173]
["binance-futures","BTCUSDT",1772906479384,3.558,67711.0,67710.9,2.14]
["binance-futures","BTCUSDT",1772906529792,13.581,67666.7,67666.6,2.679]
["binance-futures","BTCUSDT",1772906531882,4.0,67668.6,67668.5,8.024]
["binance-futures","BTCUSDT",1772906562108,2.01,67654.2,67654.1,6.451]
["binance-futures","BTCUSDT",1772906593296,20.866,67539.4,67539.3,0.012]
["binance-futures","BTCUSDT",1772906614182,3.025,67544.3,67544.2,1.66]
["binance-futures","BTCUSDT",1772906644208,11.679,67567.5,67567.4,2.866]
["binance-futures","BTCUSDT",1772906674077,7.837,67580.9,67580.8,2.755]
["binance-futures","BTCUSDT",1772906702699,2.105,67580.0,67579.9,3.456]
["binance-futures","BTCUSDT",1772906735924,11.873,67548.4,67548.3,3.109]
["binance-futures","BTCUSDT",1772906766803,1.076,67585.7,67585.6,2.699]
["binance-futures","BTCUSDT",1772906772228,4.102,67594.1,67594.0,1.497]
["binance-futures","BTCUSDT",1772906828348,17.114,67579.0,67578.9,3.149]
["binance-futures","BTCUSDT",1772906838408,0.52,67610.1,67610.0,9.112]
["binance-futures","BTCUSDT",1772906871234,0.092,67593.3,67593.2,7.328]
["binance-futures","BTCUSDT",1772906900338,1.307,67569.8,67569.7,8.606]
["binance-futures","BTCUSDT",1772906915530,11.331,67567.1,67567.0,4.207]
["binance-futures","BTCUSDT",1772906968092,1.853,67573.0,67572.9,7.049]
["binance-futures","BTCUSDT",1772907004938,3.758,67595.0,67594.9,7.583]
["binance-futures","BTCUSDT",1772907009266,0.31,67600.0,67599.9,12.307]
["binance-futures","BTCUSDT",1772907046258,4.85,67602.0,67601.9,2.176]
["binance-futures","BTCUSDT",1772907074068,1.846,67598.8,67598.7,11.043]
["binance-futures","BTCUSDT",1772907109997,2.267,67597.5,67597.4,8.308]
["binance-futures","BTCUSDT",1772907146000,0.882,67570.6,67570.5,4.157]
["binance-futures","BTCUSDT",1772907176020,3.609,67585.5,67585.4,7.289]
["binance-futures","BTCUSDT",1772907212392,12.769,67581.0,67580.9,1.473]
["binance-futures","BTCUSDT",1772907243182,1.184,67583.7,67583.6,6.43]
["binance-futures","BTCUSDT",1772907247460,4.019,67592.5,67592.4,3.627]
["binance-futures","BTCUSDT",1772907309018,0.426,67595.9,67595.8,3.221]
["binance-futures","BTCUSDT",1772907323150,3.162,67600.0,67599.9,7.417]
["binance-futures","BTCUSDT",1772907358062,0.055,67608.8,67608.7,4.623]
["binance-futures","BTCUSDT",1772907395688,2.063,67622.5,67622.4,3.566]
["binance-futures","BTCUSDT",1772907454690,0.914,67656.6,67656.5,2.754]
["binance-futures","BTCUSDT",1772907481985,10.539,67646.6,67646.5,2.865]
["binance-futures","BTCUSDT",1772907520740,12.234,67646.9,67646.8,0.047]
["binance-futures","BTCUSDT",1772907564282,15.295,67631.2,67631.1,2.285]
["binance-futures","BTCUSDT",1772907567878,9.032,67630.2,67630.1,3.514]
["binance-futures","BTCUSDT",1772907611052,1.916,67572.9,67572.8,3.894]
["binance-futures","BTCUSDT",1772907638980,0.537,67595.4,67595.3,8.27]
["binance-futures","BTCUSDT",1772907687372,7.95,67581.0,67580.9,1.369]
["binance-futures","BTCUSDT",1772907729804,9.95,67585.6,67585.5,2.753]
["binance-futures","BTCUSDT",1772907774366,0.1,67627.2,67627.1,14.524]
["binance-futures","BTCUSDT",1772907810168,8.452,67651.1,67651.0,2.385]
["binance-futures","BTCUSDT",1772907846601,3.122,67635.0,67634.9,4.158]
["binance-futures","BTCUSDT",1772907850045,4.938,67625.1,67625.0,4.383]
["binance-futures","BTCUSDT",1772907929480,3.161,67625.0,67624.9,4.568]
["binance-futures","BTCUSDT",1772907941597,3.984,67612.5,67612.4,3.363]
["binance-futures","BTCUSDT",1772907975362,3.278,67603.2,67603.1,0.635]
["binance-futures","BTCUSDT",1772908016714,4.443,67597.2,67597.1,7.061]
["binance-futures","BTCUSDT",1772908039082,3.982,67578.3,67578.2,1.871]
["binance-futures","BTCUSDT",1772908088984,3.339,67585.1,67585.0,5.501]
["binance-futures","BTCUSDT",1772908127224,8.49,67570.3,67570.2,1.076]
["binance-futures","BTCUSDT",1772908165996,28.444,67561.2,67561.1,0.132]
["binance-futures","BTCUSDT",1772908179260,4.194,67560.3,67560.2,4.794]
["binance-futures","BTCUSDT",1772908205407,81.67,67613.0,67612.9,2.133]
["binance-futures","BTCUSDT",1772908240584,2.934,67593.7,67593.6,8.629]
["binance-futures","BTCUSDT",1772908283388,0.653,67550.3,67550.2,5.307]
["binance-futures","BTCUSDT",1772908320776,3.28,67561.1,67561.0,2.14]
["binance-futures","BTCUSDT",1772908361078,1.647,67574.1,67574.0,9.186]
["binance-futures","BTCUSDT",1772908397292,1.99,67547.9,67547.8,4.055]
["binance-futures","BTCUSDT",1772908428576,6.412,67497.8,67497.7,0.817]
["binance-futures","BTCUSDT",1772908453404,0.464,67456.2,67456.1,12.908]
["binance-futures","BTCUSDT",1772908461340,3.494,67481.4,67481.3,4.167]
["binance-futures","BTCUSDT",1772908497195,2.212,67494.8,67494.7,2.663]
["binance-futures","BTCUSDT",1772908528550,8.213,67504.9,67504.8,4.028]
["binance-futures","BTCUSDT",1772908552041,7.726,67505.3,67505.2,1.576]
["binance-futures","BTCUSDT",1772908595458,1.443,67484.9,67484.8,9.221]
["binance-futures","BTCUSDT",1772908629492,1.796,67487.7,67487.6,1.982]
["binance-futures","BTCUSDT",1772908665338,1.62,67493.5,67493.4,8.718]
["binance-futures","BTCUSDT",1772908681209,7.422,67498.7,67498.6,1.82]
["binance-futures","BTCUSDT",1772908710546,13.89,67486.0,67485.9,0.406]
["binance-futures","BTCUSDT",1772908748650,0.831,67521.6,67521.5,12.162]
["binance-futures","BTCUSDT",1772908788505,3.719,67550.0,67549.9,6.748]
["binance-futures","BTCUSDT",1772908834012,4.599,67555.6,67555.5,6.535]
["binance-futures","BTCUSDT",1772908888204,0.336,67561.2,67561.1,6.408]
["binance-futures","BTCUSDT",1772908938538,7.273,67565.6,67565.5,0.148]
["binance-futures","BTCUSDT",1772908995452,2.084,67572.1,67572.0,6.692]
["binance-futures","BTCUSDT",1772909048552,0.296,67578.7,67578.6,11.636]
["binance-futures","BTCUSDT",1772909059724,6.905,67584.9,67584.8,1.717]
["binance-futures","BTCUSDT",1772909104874,14.884,67614.5,67614.4,3.19]
["binance-futures","BTCUSDT",1772909140033,4.364,67612.3,67612.2,2.13]
["binance-futures","BTCUSDT",1772909161452,3.682,67599.2,67599.1,1.994]
["binance-futures","BTCUSDT",1772909235360,3.09,67580.1,67580.0,5.433]
["binance-futures","BTCUSDT",1772909281108,0.741,67580.8,67580.7,5.332]
["binance-futures","BTCUSDT",1772909342562,3.824,67592.1,67592.0,5.479]
["binance-futures","BTCUSDT",1772909357820,6.145,67583.8,67583.7,4.061]
["binance-futures","BTCUSDT",1772909394280,0.362,67602.3,67602.2,5.505]
["binance-futures","BTCUSDT",1772909425568,7.644,67560.0,67559.9,1.507]
["binance-futures","BTCUSDT",1772909459288,6.934,67565.2,67565.1,3.981]
["binance-futures","BTCUSDT",1772909495184,9.878,67525.6,67525.5,0.119]
["binance-futures","BTCUSDT",1772909546012,0.021,67530.0,67529.9,12.731]
["binance-futures","BTCUSDT",1772909589510,0.234,67542.0,67541.9,11.796]
["binance-futures","BTCUSDT",1772909642172,10.28,67558.5,67558.4,3.449]
["binance-futures","BTCUSDT",1772909706428,3.565,67551.9,67551.8,0.439]
["binance-futures","BTCUSDT",1772909758552,5.729,67546.0,67545.9,1.147]
["binance-futures","BTCUSDT",1772909766972,3.104,67551.8,67551.7,1.286]
["binance-futures","BTCUSDT",1772909830544,0.21,67524.0,67523.9,7.795]
["binance-futures","BTCUSDT",1772909888788,2.262,67549.5,67549.4,2.763]
["binance-futures","BTCUSDT",1772909927394,2.401,67558.6,67558.5,3.71]
["binance-futures","BTCUSDT",1772909998580,2.82,67530.9,67530.8,5.748]
["binance-futures","BTCUSDT",1772910046944,6.394,67516.0,67515.9,0.321]
["binance-futures","BTCUSDT",1772910086024,0.003,67512.0,67511.9,7.816]
["binance-futures","BTCUSDT",1772910107672,0.163,67521.9,67521.8,9.274]
["binance-futures","BTCUSDT",1772910134962,2.676,67500.2,67500.1,5.898]
["binance-futures","BTCUSDT",1772910172796,3.311,67513.7,67513.6,5.74]
["binance-futures","BTCUSDT",1772910219150,2.991,67504.7,67504.6,1.388]
["binance-futures","BTCUSDT",1772910269354,2.88,67497.1,67497.0,1.708]
["binance-futures","BTCUSDT",1772910307036,0.63,67495.9,67495.8,3.759]
["binance-futures","BTCUSDT",1772910352840,2.51,67508.7,67508.6,2.828]
["binance-futures","BTCUSDT",1772910399348,5.259,67500.6,67500.5,0.244]
["binance-futures","BTCUSDT",1772910444206,3.15,67503.1,67503.0,6.104]
["binance-futures","BTCUSDT",1772910452864,4.256,67503.1,67503.0,4.183]
["binance-futures","BTCUSDT",1772910501980,3.654,67492.8,67492.7,2.827]
["binance-futures","BTCUSDT",1772910543494,3.105,67537.4,67537.3,4.168]
["binance-futures","BTCUSDT",1772910568582,12.702,67518.4,67518.3,0.371]
["binance-futures","BTCUSDT",1772910618520,2.653,67497.3,67497.2,5.031]
["binance-futures","BTCUSDT",1772910673260,3.844,67523.6,67523.5,3.188]
["binance-futures","BTCUSDT",1772910725968,0.341,67519.0,67518.9,5.045]
["binance-futures","BTCUSDT",1772910750850,0.121,67520.3,67520.2,11.277]
["binance-futures","BTCUSDT",1772910788989,1.291,67525.3,67525.2,4.194]
["binance-futures","BTCUSDT",1772910837370,10.797,67517.0,67516.9,1.569]
["binance-futures","BTCUSDT",1772910889330,2.151,67488.9,67488.8,5.368]
["binance-futures","BTCUSDT",1772910940896,0.247,67498.0,67497.9,47.926]
["binance-futures","BTCUSDT",1772910971409,3.157,67534.3,67534.2,5.579]
["binance-futures","BTCUSDT",1772911028160,13.818,67511.5,67511.4,0.079]
["binance-futures","BTCUSDT",1772911091084,3.255,67480.5,67480.4,3.35]
["binance-futures","BTCUSDT",1772911134646,3.96,67455.6,67455.5,2.106]
["binance-futures","BTCUSDT",1772911166450,2.435,67323.5,67323.4,2.102]
["binance-futures","BTCUSDT",1772911168322,0.33,67336.3,67336.2,8.502]
["binance-futures","BTCUSDT",1772911196384,7.316,67317.7,67317.6,2.636]
["binance-futures","BTCUSDT",1772911239976,1.765,67411.0,67410.9,8.137]
["binance-futures","BTCUSDT",1772911250890,0.022,67426.4,67426.3,10.367]
["binance-futures","BTCUSDT",1772911285912,0.152,67442.2,67442.1,21.078]
["binance-futures","BTCUSDT",1772911317473,1.11,67428.1,67428.0,4.218]
["binance-futures","BTCUSDT",1772911330518,2.422,67444.1,67444.0,4.631]
["binance-futures","BTCUSDT",1772911392350,2.932,67414.4,67414.3,2.421]
["binance-futures","BTCUSDT",1772911425568,2.582,67371.3,67371.2,7.25]
["binance-futures","BTCUSDT",1772911431197,2.333,67371.3,67371.2,2.184]
["binance-futures","BTCUSDT",1772911470578,2.347,67367.2,67367.1,2.15]
["binance-futures","BTCUSDT",1772911498480,0.092,67270.3,67270.2,6.884]
["binance-futures","BTCUSDT",1772911528297,1.037,67346.8,67346.7,3.13]
["binance-futures","BTCUSDT",1772911564364,1.988,67347.6,67347.5,2.202]
["binance-futures","BTCUSDT",1772911599894,2.213,67329.6,67329.5,8.664]
["binance-futures","BTCUSDT",1772911636854,13.118,67281.0,67280.9,0.246]
["binance-futures","BTCUSDT",1772911663428,2.715,67227.3,67227.2,4.3]
["binance-futures","BTCUSDT",1772911667910,3.907,67174.8,67174.7,0.64]
["binance-futures","BTCUSDT",1772911692865,9.418,67217.5,67217.4,1.575]
["binance-futures","BTCUSDT",1772911714384,0.396,67157.4,67157.3,4.584]
["binance-futures","BTCUSDT",1772911747174,2.438,67202.3,67202.2,4.522]
["binance-futures","BTCUSDT",1772911775916,2.574,67163.4,67163.3,0.912]
["binance-futures","BTCUSDT",1772911807740,2.615,67188.3,67188.2,5.116]
["binance-futures","BTCUSDT",1772911824646,0.956,67222.9,67222.8,4.804]
["binance-futures","BTCUSDT",1772911866600,4.905,67228.3,67228.2,1.652]
["binance-futures","BTCUSDT",1772911869102,3.966,67228.3,67228.2,2.445]
["binance-futures","BTCUSDT",1772911897488,3.193,67227.2,67227.1,3.48]
["binance-futures","BTCUSDT",1772911936280,2.723,67158.6,67158.5,0.942]
["binance-futures","BTCUSDT",1772911959177,5.766,67215.0,67214.9,4.648]
["binance-futures","BTCUSDT",1772911992580,0.233,67217.0,67216.9,11.829]
["binance-futures","BTCUSDT",1772912027340,0.442,67268.2,67268.1,2.949]
["binance-futures","BTCUSDT",1772912057698,5.92,67264.4,67264.3,0.165]
["binance-futures","BTCUSDT",1772912092137,2.139,67252.8,67252.7,3.332]
["binance-futures","BTCUSDT",1772912094232,8.072,67237.9,67237.8,0.134]
["binance-futures","BTCUSDT",1772912120698,6.771,67251.2,67251.1,0.317]
["binance-futures","BTCUSDT",1772912187502,0.002,67274.2,67274.1,3.29]
["binance-futures","BTCUSDT",1772912201188,6.249,67274.2,67274.1,2.269]
["binance-futures","BTCUSDT",1772912240460,2.482,67300.0,67299.9,2.199]
["binance-futures","BTCUSDT",1772912285970,6.935,67278.3,67278.2,2.797]
["binance-futures","BTCUSDT",1772912309359,15.243,67268.3,67268.2,2.321]
["binance-futures","BTCUSDT",1772912373324,1.337,67264.4,67264.3,12.875]
["binance-futures","BTCUSDT",1772912418834,1.649,67281.0,67280.9,2.028]
["binance-futures","BTCUSDT",1772912423272,1.987,67281.0,67280.9,2.0]
["binance-futures","BTCUSDT",1772912482300,2.756,67293.7,67293.6,1.646]
["binance-futures","BTCUSDT",1772912520052,2.86,67220.2,67220.1,11.286]
["binance-futures","BTCUSDT",1772912560702,3.669,67237.9,67237.8,13.737]
["binance-futures","BTCUSDT",1772912598928,2.223,67260.5,67260.4,7.902]
["binance-futures","BTCUSDT",1772912641340,0.158,67270.7,67270.6,15.009]
["binance-futures","BTCUSDT",1772912679700,10.05,67199.4,67199.3,0.091]
["binance-futures","BTCUSDT",1772912709495,3.01,67206.6,67206.5,3.781]
["binance-futures","BTCUSDT",1772912738068,0.615,67248.4,67248.3,9.527]
["binance-futures","BTCUSDT",1772912774632,19.042,67220.1,67220.0,0.654]
["binance-futures","BTCUSDT",1772912788740,4.05,67226.3,67226.2,2.349]
["binance-futures","BTCUSDT",1772912840940,4.931,67233.8,67233.7,2.608]
["binance-futures","BTCUSDT",1772912883058,13.301,67224.9,67224.8,0.006]
["binance-futures","BTCUSDT",1772912907747,2.98,67199.0,67198.9,3.862]
["binance-futures","BTCUSDT",1772912960944,2.365,67180.7,67180.6,1.177]
["binance-futures","BTCUSDT",1772912992148,12.129,67167.2,67167.1,0.492]
["binance-futures","BTCUSDT",1772912996844,4.531,67136.9,67136.8,1.773]
["binance-futures","BTCUSDT",1772913027408,1.708,67065.8,67065.7,2.159]
["binance-futures","BTCUSDT",1772913048666,1.382,67016.4,67016.3,3.255]
["binance-futures","BTCUSDT",1772913076092,3.852,66984.2,66984.1,2.345]
["binance-futures","BTCUSDT",1772913101848,2.448,67026.9,67026.8,2.137]
["binance-futures","BTCUSDT",1772913130812,1.055,67035.4,67035.3,3.904]
["binance-futures","BTCUSDT",1772913161234,1.636,67040.0,67039.9,3.431]
["binance-futures","BTCUSDT",1772913189192,0.047,67038.0,67037.9,7.768]
["binance-futures","BTCUSDT",1772913220208,1.486,66977.1,66977.0,3.743]
["binance-futures","BTCUSDT",1772913241980,0.041,66969.7,66969.6,9.572]
["binance-futures","BTCUSDT",1772913250777,1.0,67006.7,67006.6,0.635]
["binance-futures","BTCUSDT",1772913286333,1.444,66986.5,66986.4,2.318]
["binance-futures","BTCUSDT",1772913318768,3.138,66996.4,66996.3,5.158]
["binance-futures","BTCUSDT",1772913335758,2.14,66955.0,66954.9,11.416]
["binance-futures","BTCUSDT",1772913375232,3.099,66996.1,66996.0,1.29]
["binance-futures","BTCUSDT",1772913406455,5.523,66991.7,66991.6,2.665]
["binance-futures","BTCUSDT",1772913436065,0.882,67058.1,67058.0,7.992]
["binance-futures","BTCUSDT",1772913438304,0.287,67055.6,67055.5,9.643]
["binance-futures","BTCUSDT",1772913484387,0.384,67088.9,67088.8,11.517]
["binance-futures","BTCUSDT",1772913503697,4.206,67095.5,67095.4,3.477]
["binance-futures","BTCUSDT",1772913534608,2.23,67050.9,67050.8,6.621]
["binance-futures","BTCUSDT",1772913575699,6.207,67053.8,67053.7,2.794]
["binance-futures","BTCUSDT",1772913613562,75.155,67053.7,67053.6,4.841]
["binance-futures","BTCUSDT",1772913641102,0.578,67109.9,67109.8,16.173]
["binance-futures","BTCUSDT",1772913676405,1.922,67076.9,67076.8,7.539]
["binance-futures","BTCUSDT",1772913713138,7.909,67075.1,67075.0,0.786]
["binance-futures","BTCUSDT",1772913741720,1.503,67098.5,67098.4,10.877]
["binance-futures","BTCUSDT",1772913748093,1.694,67098.5,67098.4,1.673]
["binance-futures","BTCUSDT",1772913782423,6.185,67119.0,67118.9,1.717]
["binance-futures","BTCUSDT",1772913818320,0.36,67136.6,67136.5,7.293]
["binance-futures","BTCUSDT",1772913838890,2.527,67157.3,67157.2,5.795]
["binance-futures","BTCUSDT",1772913880264,2.787,67150.0,67149.9,2.483]
["binance-futures","BTCUSDT",1772913914048,0.399,67149.9,67149.8,3.461]
["binance-futures","BTCUSDT",1772913945338,4.456,67182.8,67182.7,0.316]
["binance-futures","BTCUSDT",1772913962256,3.109,67167.8,67167.7,2.353]
["binance-futures","BTCUSDT",1772913983658,1.995,67185.7,67185.6,1.621]
["binance-futures","BTCUSDT",1772914018218,7.084,67201.6,67201.5,1.078]
["binance-futures","BTCUSDT",1772914051632,5.047,67214.9,67214.8,2.081]
["binance-futures","BTCUSDT",1772914089280,0.666,67194.5,67194.4,2.635]
["binance-futures","BTCUSDT",1772914120858,0.097,67203.2,67203.1,8.469]
["binance-futures","BTCUSDT",1772914159308,7.64,67175.7,67175.6,2.341]
["binance-futures","BTCUSDT",1772914193508,0.079,67147.9,67147.8,8.27]
["binance-futures","BTCUSDT",1772914221496,3.13,67170.5,67170.4,4.851]
["binance-futures","BTCUSDT",1772914234566,3.77,67170.6,67170.5,0.879]
["binance-futures","BTCUSDT",1772914270238,2.703,67239.6,67239.5,5.684]
["binance-futures","BTCUSDT",1772914305260,11.441,67263.7,67263.6,4.332]
["binance-futures","BTCUSDT",1772914325642,1.796,67246.9,67246.8,2.696]
["binance-futures","BTCUSDT",1772914382664,2.517,67246.8,67246.7,2.971]
["binance-futures","BTCUSDT",1772914425971,8.256,67237.9,67237.8,0.897]
["binance-futures","BTCUSDT",1772914462744,3.508,67207.8,67207.7,2.439]
["binance-futures","BTCUSDT",1772914478564,7.857,67205.4,67205.3,0.391]
["binance-futures","BTCUSDT",1772914507199,3.484,67210.4,67210.3,1.207]
["binance-futures","BTCUSDT",1772914546896,10.665,67191.3,67191.2,2.289]
["binance-futures","BTCUSDT",1772914589544,0.385,67187.4,67187.3,8.408]
["binance-futures","BTCUSDT",1772914635480,2.886,67233.9,67233.8,4.365]
["binance-futures","BTCUSDT",1772914672400,1.918,67241.0,67240.9,5.394]
["binance-futures","BTCUSDT",1772914724071,0.91,67236.5,67236.4,2.185]
["binance-futures","BTCUSDT",1772914777514,0.15,67235.3,67235.2,6.222]
["binance-futures","BTCUSDT",1772914815953,11.657,67190.1,67190.0,0.37]
["binance-futures","BTCUSDT",1772914827008,2.123,67181.1,67181.0,4.323]
["binance-futures","BTCUSDT",1772914865608,0.433,67164.3,67164.2,6.588]
["binance-futures","BTCUSDT",1772914909928,3.176,67216.2,67216.1,6.993]
["binance-futures","BTCUSDT",1772914976529,8.552,67174.8,67174.7,2.208]
["binance-futures","BTCUSDT",1772914999090,1.112,67210.5,67210.4,10.007]
["binance-futures","BTCUSDT",1772915052076,10.494,67210.1,67210.0,2.239]
["binance-futures","BTCUSDT",1772915097062,3.286,67218.1,67218.0,5.107]
["binance-futures","BTCUSDT",1772915113856,14.661,67212.6,67212.5,0.317]
["binance-futures","BTCUSDT",1772915208000,1.63,67229.5,67229.4,3.077]
["binance-futures","BTCUSDT",1772915213124,0.048,67229.5,67229.4,3.544]
["binance-futures","BTCUSDT",1772915263553,9.346,67246.6,67246.5,7.385]
["binance-futures","BTCUSDT",1772915310429,1.293,67250.1,67250.0,3.128]
["binance-futures","BTCUSDT",1772915360052,0.921,67252.0,67251.9,2.63]
["binance-futures","BTCUSDT",1772915394308,3.379,67211.2,67211.1,3.558]
["binance-futures","BTCUSDT",1772915440050,1.765,67238.8,67238.7,4.651]
["binance-futures","BTCUSDT",1772915488802,3.617,67224.4,67224.3,0.606]
["binance-futures","BTCUSDT",1772915541913,0.986,67224.8,67224.7,2.529]
["binance-futures","BTCUSDT",1772915550268,0.537,67224.8,67224.7,2.867]
["binance-futures","BTCUSDT",1772915603488,8.505,67232.7,67232.6,3.015]
["binance-futures","BTCUSDT",1772915659696,2.018,67270.0,67269.9,7.831]
["binance-futures","BTCUSDT",1772915693416,4.995,67243.6,67243.5,0.489]
["binance-futures","BTCUSDT",1772915755280,1.493,67282.9,67282.0,0.007]
["binance-futures","BTCUSDT",1772915797741,0.741,67261.1,67261.0,7.385]
["binance-futures","BTCUSDT",1772915838050,8.352,67294.1,67294.0,0.04]
["binance-futures","BTCUSDT",1772915857986,0.562,67301.3,67301.2,2.163]
["binance-futures","BTCUSDT",1772915885612,0.147,67298.5,67298.4,10.648]
["binance-futures","BTCUSDT",1772915922266,1.802,67343.8,67343.7,3.614]
["binance-futures","BTCUSDT",1772915954020,5.093,67340.5,67340.4,2.188]
["binance-futures","BTCUSDT",1772915998280,6.329,67342.8,67342.7,2.938]
["binance-futures","BTCUSDT",1772916030260,0.44,67349.3,67349.2,4.721]
["binance-futures","BTCUSDT",1772916086866,2.574,67360.0,67359.9,1.242]
["binance-futures","BTCUSDT",1772916139648,1.08,67350.0,67349.9,7.441]
["binance-futures","BTCUSDT",1772916183508,5.777,67369.4,67369.3,0.188]
["binance-futures","BTCUSDT",1772916236028,0.49,67353.3,67353.2,13.744]
["binance-futures","BTCUSDT",1772916240521,1.388,67357.5,67357.4,5.362]
["binance-futures","BTCUSDT",1772916295112,1.777,67357.8,67357.7,2.422]
["binance-futures","BTCUSDT",1772916385288,4.905,67370.3,67370.2,51.712]
["binance-futures","BTCUSDT",1772916409052,0.534,67370.3,67370.2,48.404]
["binance-futures","BTCUSDT",1772916467880,13.267,67357.8,67357.7,0.209]
["binance-futures","BTCUSDT",1772916512932,14.469,67351.4,67351.3,0.535]
["binance-futures","BTCUSDT",1772916540988,4.39,67353.2,67353.1,0.435]
["binance-futures","BTCUSDT",1772916605428,195.239,67332.7,67332.6,1.438]
["binance-futures","BTCUSDT",1772916607670,190.512,67320.4,67320.3,0.128]
["binance-futures","BTCUSDT",1772916641344,181.728,67289.9,67289.8,2.389]
["binance-futures","BTCUSDT",1772916690588,3.461,67326.6,67326.5,5.398]
["binance-futures","BTCUSDT",1772916743002,1.612,67337.2,67337.1,3.777]
["binance-futures","BTCUSDT",1772916806362,15.869,67343.2,67343.1,1.348]
["binance-futures","BTCUSDT",1772916860921,6.923,67348.4,67348.3,0.508]
["binance-futures","BTCUSDT",1772916903555,17.413,67363.6,67363.5,3.272]
["binance-futures","BTCUSDT",1772916946690,3.653,67358.2,67358.1,4.196]
["binance-futures","BTCUSDT",1772917005963,0.602,67364.4,67364.3,9.493]
["binance-futures","BTCUSDT",1772917015692,0.328,67368.3,67368.2,10.251]
["binance-futures","BTCUSDT",1772917112860,2.337,67360.8,67360.7,2.071]
["binance-futures","BTCUSDT",1772917138888,15.139,67364.0,67359.6,0.005]
["binance-futures","BTCUSDT",1772917189390,7.076,67353.0,67352.9,3.159]
["binance-futures","BTCUSDT",1772917233604,2.556,67394.7,67394.6,10.82]
["binance-futures","BTCUSDT",1772917259444,2.737,67392.4,67392.3,5.01]
["binance-futures","BTCUSDT",1772917321276,10.437,67342.4,67342.3,0.983]
["binance-futures","BTCUSDT",1772917353588,2.882,67313.2,67313.1,6.934]
["binance-futures","BTCUSDT",1772917359382,0.048,67316.2,67316.1,15.146]
["binance-futures","BTCUSDT",1772917413662,1.167,67326.0,67325.9,9.896]
["binance-futures","BTCUSDT",1772917454076,7.936,67347.6,67347.5,5.114]
["binance-futures","BTCUSDT",1772917504536,1.435,67373.1,67373.0,4.86]
["binance-futures","BTCUSDT",1772917548352,2.375,67355.4,67355.3,0.735]
["binance-futures","BTCUSDT",1772917586216,2.183,67376.8,67376.7,3.345]
["binance-futures","BTCUSDT",1772917630560,3.287,67353.1,67353.0,3.734]
["binance-futures","BTCUSDT",1772917690033,1.033,67367.7,67367.6,2.122]
["binance-futures","BTCUSDT",1772917699854,6.456,67364.4,67364.3,1.447]
["binance-futures","BTCUSDT",1772917746597,1.268,67375.3,67375.2,4.941]
["binance-futures","BTCUSDT",1772917789770,0.234,67411.9,67411.8,9.377]
["binance-futures","BTCUSDT",1772917835016,2.888,67407.7,67407.6,3.218]
["binance-futures","BTCUSDT",1772917876178,2.478,67424.0,67423.9,6.522]
["binance-futures","BTCUSDT",1772917915990,0.106,67399.7,67399.6,3.862]
["binance-futures","BTCUSDT",1772917942968,3.217,67418.1,67418.0,1.34]
["binance-futures","BTCUSDT",1772917994608,0.222,67441.7,67441.6,8.652]
["binance-futures","BTCUSDT",1772918036609,2.654,67412.2,67412.1,0.403]
["binance-futures","BTCUSDT",1772918040798,9.202,67403.4,67403.3,0.746]
["binance-futures","BTCUSDT",1772918094088,2.358,67363.2,67363.1,8.452]
["binance-futures","BTCUSDT",1772918117638,0.188,67388.6,67388.5,34.953]
["binance-futures","BTCUSDT",1772918153716,2.618,67407.4,67407.3,41.442]
["binance-futures","BTCUSDT",1772918205838,0.033,67411.2,67411.1,7.842]
["binance-futures","BTCUSDT",1772918263420,8.663,67413.6,67413.5,1.449]
["binance-futures","BTCUSDT",1772918303105,2.239,67441.7,67441.6,1.133]
["binance-futures","BTCUSDT",1772918356188,1.528,67436.0,67435.9,1.116]
["binance-futures","BTCUSDT",1772918359312,9.712,67432.3,67432.2,0.048]
["binance-futures","BTCUSDT",1772918437622,3.073,67387.2,67387.1,6.479]
["binance-futures","BTCUSDT",1772918459964,2.105,67394.0,67393.9,7.187]
["binance-futures","BTCUSDT",1772918521500,2.531,67410.9,67410.8,0.29]
["binance-futures","BTCUSDT",1772918605420,8.068,67396.8,67396.7,0.032]
["binance-futures","BTCUSDT",1772918647182,2.177,67403.5,67403.4,1.85]
["binance-futures","BTCUSDT",1772918744997,0.798,67427.6,67427.5,8.055]
["binance-futures","BTCUSDT",1772918806327,7.919,67435.5,67435.4,0.117]
["binance-futures","BTCUSDT",1772918867524,2.53,67436.0,67435.9,2.506]
["binance-futures","BTCUSDT",1772918890118,0.854,67436.0,67435.9,2.78]
["binance-futures","BTCUSDT",1772918940015,1.537,67444.6,67444.5,2.222]
["binance-futures","BTCUSDT",1772918994772,8.295,67420.8,67420.7,0.757]
["binance-futures","BTCUSDT",1772919063390,6.706,67379.0,67378.9,0.616]
["binance-futures","BTCUSDT",1772919104088,3.509,67335.7,67335.6,1.375]
["binance-futures","BTCUSDT",1772919144502,2.654,67351.8,67351.7,3.377]
["binance-futures","BTCUSDT",1772919198084,1.133,67364.2,67364.1,10.241]
["binance-futures","BTCUSDT",1772919244756,0.31,67379.0,67378.9,6.328]
["binance-futures","BTCUSDT",1772919280112,3.004,67380.8,67380.7,5.783]
["binance-futures","BTCUSDT",1772919297811,0.008,67384.0,67383.9,7.581]
["binance-futures","BTCUSDT",1772919329242,1.934,67296.5,67296.4,3.681]
["binance-futures","BTCUSDT",1772919372504,2.68,67295.0,67294.9,2.271]
["binance-futures","BTCUSDT",1772919394416,2.229,67285.3,67285.2,8.023]
["binance-futures","BTCUSDT",1772919449355,2.57,67255.2,67255.1,2.219]
["binance-futures","BTCUSDT",1772919491596,1.158,67256.0,67255.9,6.09]
["binance-futures","BTCUSDT",1772919540528,0.246,67264.5,67264.4,5.732]
["binance-futures","BTCUSDT",1772919551741,2.217,67303.0,67302.9,2.798]
["binance-futures","BTCUSDT",1772919590308,1.085,67301.2,67301.1,6.304]
["binance-futures","BTCUSDT",1772919640452,0.451,67304.3,67304.2,5.785]
["binance-futures","BTCUSDT",1772919699490,1.417,67287.4,67287.3,4.879]
["binance-futures","BTCUSDT",1772919753501,9.407,67302.6,67302.5,1.976]
["binance-futures","BTCUSDT",1772919818199,1.679,67319.3,67319.2,5.138]
["binance-futures","BTCUSDT",1772919866450,2.968,67329.0,67328.9,2.651]
["binance-futures","BTCUSDT",1772919913656,0.989,67323.2,67323.1,9.721]
["binance-futures","BTCUSDT",1772919956518,2.791,67312.8,67312.7,1.456]
["binance-futures","BTCUSDT",1772919980536,0.235,67305.7,67305.6,5.013]
["binance-futures","BTCUSDT",1772920033354,12.283,67287.4,67287.3,0.424]
["binance-futures","BTCUSDT",1772920081356,0.148,67259.0,67258.9,10.746]
["binance-futures","BTCUSDT",1772920151759,0.137,67296.6,67296.5,8.557]
["binance-futures","BTCUSDT",1772920177595,1.351,67311.3,67311.2,2.548]
["binance-futures","BTCUSDT",1772920223332,113.893,67274.9,67274.8,0.612]
["binance-futures","BTCUSDT",1772920272136,3.718,67307.1,67307.0,2.09]
["binance-futures","BTCUSDT",1772920334824,2.543,67313.8,67313.7,4.913]
["binance-futures","BTCUSDT",1772920359735,3.255,67316.6,67316.5,2.703]
["binance-futures","BTCUSDT",1772920404992,0.094,67316.6,67316.5,3.319]
["binance-futures","BTCUSDT",1772920468524,1.647,67333.9,67333.8,9.873]
["binance-futures","BTCUSDT",1772920527076,2.736,67338.7,67338.6,2.413]
["binance-futures","BTCUSDT",1772920601576,0.462,67333.3,67333.2,7.525]
["binance-futures","BTCUSDT",1772920644103,3.468,67372.9,67372.8,3.525]
["binance-futures","BTCUSDT",1772920681343,3.394,67410.0,67409.9,9.392]
["binance-futures","BTCUSDT",1772920730680,3.829,67395.5,67395.4,10.148]
["binance-futures","BTCUSDT",1772920776779,1.815,67416.4,67416.3,2.005]
["binance-futures","BTCUSDT",1772920790410,3.525,67416.4,67416.3,1.935]
["binance-futures","BTCUSDT",1772920840112,8.331,67397.3,67397.2,3.086]
["binance-futures","BTCUSDT",1772920901212,9.061,67395.3,67395.2,3.234]
["binance-futures","BTCUSDT",1772920940029,4.563,67420.1,67420.0,0.651]
["binance-futures","BTCUSDT",1772921016420,0.048,67395.1,67395.0,4.375]
["binance-futures","BTCUSDT",1772921078136,8.321,67393.3,67393.2,2.771]
["binance-futures","BTCUSDT",1772921129600,0.133,67420.8,67420.7,7.628]
["binance-futures","BTCUSDT",1772921158582,3.206,67434.3,67434.2,1.963]
["binance-futures","BTCUSDT",1772921185592,3.176,67414.1,67414.0,0.235]
["binance-futures","BTCUSDT",1772921246253,5.048,67392.5,67392.4,3.109]
["binance-futures","BTCUSDT",1772921297018,8.355,67414.1,67414.0,3.408]
["binance-futures","BTCUSDT",1772921354482,11.741,67387.2,67387.1,0.211]
["binance-futures","BTCUSDT",1772921387022,9.963,67338.9,67338.8,2.058]
["binance-futures","BTCUSDT",1772921437090,3.382,67369.5,67369.4,6.118]
["binance-futures","BTCUSDT",1772921480772,8.102,67341.9,67341.8,2.661]
["binance-futures","BTCUSDT",1772921520438,12.079,67349.1,67349.0,0.255]
["binance-futures","BTCUSDT",1772921534344,3.956,67349.1,67349.0,1.44]
["binance-futures","BTCUSDT",1772921587041,3.099,67367.0,67366.9,0.661]
["binance-futures","BTCUSDT",1772921634592,10.915,67340.5,67340.4,2.493]
["binance-futures","BTCUSDT",1772921670500,1.825,67328.8,67328.7,6.345]
["binance-futures","BTCUSDT",1772921743760,6.726,67297.2,67297.1,6.139]
["binance-futures","BTCUSDT",1772921812501,2.457,67302.0,67301.9,3.57]
["binance-futures","BTCUSDT",1772921866388,4.078,67320.0,67319.9,4.645]
["binance-futures","BTCUSDT",1772921891138,1.714,67333.0,67332.9,4.702]
["binance-futures","BTCUSDT",1772921984288,8.229,67295.1,67295.0,41.904]
["binance-futures","BTCUSDT",1772921988990,4.852,67295.1,67295.0,42.996]
["binance-futures","BTCUSDT",1772922036580,6.039,67307.6,67307.5,0.198]
["binance-futures","BTCUSDT",1772922099028,9.557,67278.2,67278.1,1.657]
["binance-futures","BTCUSDT",1772922131418,2.697,67260.4,67260.3,3.94]
["binance-futures","BTCUSDT",1772922205561,2.535,67270.0,67269.9,3.454]
["binance-futures","BTCUSDT",1772922262728,4.023,67267.5,67267.4,1.077]
["binance-futures","BTCUSDT",1772922311240,1.3,67280.9,67280.8,3.871]
["binance-futures","BTCUSDT",1772922373020,1.743,67276.0,67275.9,6.596]
["binance-futures","BTCUSDT",1772922379551,1.976,67276.0,67275.9,5.812]
["binance-futures","BTCUSDT",1772922447144,2.481,67269.1,67269.0,2.716]
["binance-futures","BTCUSDT",1772922552062,11.496,67256.7,67256.6,1.831]
["binance-futures","BTCUSDT",1772922570872,1.357,67223.5,67223.4,3.295]
["binance-futures","BTCUSDT",1772922623814,0.156,67250.1,67250.0,9.005]
["binance-futures","BTCUSDT",1772922675737,2.915,67270.5,67270.4,2.238]
["binance-futures","BTCUSDT",1772922698897,3.802,67273.8,67273.7,7.474]
["binance-futures","BTCUSDT",1772922790618,14.961,67230.1,67230.0,1.069]
["binance-futures","BTCUSDT",1772922833588,3.419,67185.1,67185.0,1.651]
["binance-futures","BTCUSDT",1772922838708,7.344,67181.0,67180.9,1.324]
["binance-futures","BTCUSDT",1772922866906,2.69,67177.2,67177.1,3.034]
["binance-futures","BTCUSDT",1772922923578,10.335,67170.1,67170.0,1.367]
["binance-futures","BTCUSDT",1772922952193,10.312,67133.1,67133.0,1.43]
["binance-futures","BTCUSDT",1772922979552,2.369,67129.8,67129.7,3.287]
["binance-futures","BTCUSDT",1772923020296,0.069,67168.4,67168.3,5.993]
["binance-futures","BTCUSDT",1772923054358,1.748,67197.6,67197.5,2.722]
["binance-futures","BTCUSDT",1772923091308,0.696,67179.0,67178.9,3.256]
["binance-futures","BTCUSDT",1772923099568,0.19,67180.8,67180.7,6.076]
["binance-futures","BTCUSDT",1772923143255,6.356,67193.5,67193.4,1.796]
["binance-futures","BTCUSDT",1772923188224,4.262,67189.2,67189.1,2.64]
["binance-futures","BTCUSDT",1772923237240,1.314,67219.7,67219.6,1.688]
["binance-futures","BTCUSDT",1772923296760,0.842,67246.0,67245.9,1.529]
["binance-futures","BTCUSDT",1772923349672,1.477,67235.5,67235.4,3.815]
["binance-futures","BTCUSDT",1772923372977,1.311,67260.1,67260.0,1.737]
["binance-futures","BTCUSDT",1772923435468,2.345,67259.8,67259.7,0.119]
["binance-futures","BTCUSDT",1772923442586,5.768,67255.5,67255.4,0.601]
["binance-futures","BTCUSDT",1772923488409,0.049,67229.7,67229.6,3.365]
["binance-futures","BTCUSDT",1772923527968,0.565,67279.4,67279.3,125.729]
["binance-futures","BTCUSDT",1772923558052,1.933,67300.0,67299.9,126.221]
["binance-futures","BTCUSDT",1772923586440,11.73,67324.5,67324.4,0.261]
["binance-futures","BTCUSDT",1772923618854,9.909,67268.5,67268.4,0.006]
["binance-futures","BTCUSDT",1772923666024,20.742,67261.3,67261.2,1.244]
["binance-futures","BTCUSDT",1772923713757,8.759,67261.1,67261.0,0.533]
["binance-futures","BTCUSDT",1772923749628,0.14,67246.6,67246.5,4.198]
["binance-futures","BTCUSDT",1772923752652,0.078,67261.3,67261.2,7.148]
["binance-futures","BTCUSDT",1772923834533,0.499,67237.3,67237.2,8.999]
["binance-futures","BTCUSDT",1772923853784,0.007,67247.3,67247.2,9.289]
["binance-futures","BTCUSDT",1772923904900,0.016,67241.6,67241.5,15.919]
["binance-futures","BTCUSDT",1772923943658,8.131,67246.5,67246.4,0.082]
["binance-futures","BTCUSDT",1772923963180,4.606,67264.6,67264.5,0.004]
["binance-futures","BTCUSDT",1772924059098,7.041,67225.9,67225.8,0.006]
["binance-futures","BTCUSDT",1772924115340,0.924,67213.2,67213.1,9.368]
["binance-futures","BTCUSDT",1772924119262,0.445,67213.2,67213.1,3.989]
["binance-futures","BTCUSDT",1772924169026,5.399,67225.9,67225.8,0.907]
["binance-futures","BTCUSDT",1772924217362,2.198,67202.9,67202.8,1.148]
["binance-futures","BTCUSDT",1772924266272,10.423,67202.5,67202.4,0.266]
["binance-futures","BTCUSDT",1772924325449,1.176,67209.2,67209.1,1.639]
["binance-futures","BTCUSDT",1772924385196,2.372,67191.1,67191.0,6.902]
["binance-futures","BTCUSDT",1772924424590,186.336,67203.4,67203.3,1.618]
["binance-futures","BTCUSDT",1772924463448,2.121,67211.1,67211.0,6.452]
["binance-futures","BTCUSDT",1772924495692,2.244,67167.1,67167.0,7.274]
["binance-futures","BTCUSDT",1772924519553,0.535,67167.2,67167.1,5.595]
["binance-futures","BTCUSDT",1772924535216,38.834,67175.0,67174.9,4.833]
["binance-futures","BTCUSDT",1772924578534,1.549,67237.9,67237.8,5.51]
["binance-futures","BTCUSDT",1772924617503,3.995,67244.0,67243.9,3.961]
["binance-futures","BTCUSDT",1772924644192,3.953,67271.6,67271.5,5.304]
["binance-futures","BTCUSDT",1772924707396,0.48,67310.5,67310.4,14.334]
["binance-futures","BTCUSDT",1772924747038,0.002,67334.9,67333.3,14.443]
["binance-futures","BTCUSDT",1772924784684,11.545,67333.9,67333.8,1.023]
["binance-futures","BTCUSDT",1772924800716,0.749,67333.8,67333.7,5.751]
["binance-futures","BTCUSDT",1772924837353,4.012,67314.0,67313.9,1.072]
["binance-futures","BTCUSDT",1772924896540,0.185,67330.6,67330.5,11.714]
["binance-futures","BTCUSDT",1772924940444,2.66,67328.5,67328.4,4.201]
["binance-futures","BTCUSDT",1772924999944,4.289,67273.6,67273.5,2.981]
["binance-futures","BTCUSDT",1772925048930,0.338,67307.7,67307.6,18.408]
["binance-futures","BTCUSDT",1772925092102,9.815,67306.8,67306.7,1.595]
["binance-futures","BTCUSDT",1772925143964,10.716,67292.8,67292.7,2.865]
["binance-futures","BTCUSDT",1772925153401,0.801,67292.8,67292.7,3.247]
["binance-futures","BTCUSDT",1772925211086,19.391,67281.0,67280.9,0.598]
["binance-futures","BTCUSDT",1772925279944,1.449,67286.2,67286.1,4.049]
["binance-futures","BTCUSDT",1772925331656,13.009,67294.2,67294.1,0.03]
["binance-futures","BTCUSDT",1772925385228,3.961,67296.0,67295.9,0.25]
["binance-futures","BTCUSDT",1772925441324,3.13,67302.0,67301.9,3.473]
["binance-futures","BTCUSDT",1772925514244,23.142,67331.5,67331.4,12.479]
["binance-futures","BTCUSDT",1772925573657,10.071,67334.2,67334.1,2.537]
["binance-futures","BTCUSDT",1772925619588,0.118,67323.5,67323.4,120.05]
["binance-futures","BTCUSDT",1772925656446,3.794,67323.5,67323.4,114.085]
["binance-futures","BTCUSDT",1772925679040,3.074,67355.1,67355.0,6.891]
["binance-futures","BTCUSDT",1772925715832,10.168,67337.0,67336.9,0.175]
["binance-futures","BTCUSDT",1772925772890,0.17,67351.2,67351.1,10.855]
["binance-futures","BTCUSDT",1772925835604,1.742,67351.3,67351.2,10.958]
["binance-futures","BTCUSDT",1772925880656,0.764,67355.0,67354.9,13.71]
["binance-futures","BTCUSDT",1772925923418,8.143,67343.2,67343.1,3.045]
["binance-futures","BTCUSDT",1772925976710,8.581,67329.5,67329.4,1.963]
["binance-futures","BTCUSDT",1772926025450,1.581,67300.3,67300.2,3.271]
["binance-futures","BTCUSDT",1772926038464,2.829,67306.4,67306.3,7.261]
["binance-futures","BTCUSDT",1772926103492,1.614,67308.9,67308.8,4.133]
["binance-futures","BTCUSDT",1772926165254,0.124,67338.5,67338.4,13.704]
["binance-futures","BTCUSDT",1772926199653,1.05,67337.3,67337.2,5.208]
["binance-futures","BTCUSDT",1772926268621,3.755,67349.7,67349.6,3.179]
["binance-futures","BTCUSDT",1772926321234,4.326,67336.1,67336.0,1.579]
["binance-futures","BTCUSDT",1772926378972,1.941,67335.6,67335.5,2.497]
["binance-futures","BTCUSDT",1772926406903,0.208,67338.2,67338.1,5.651]
["binance-futures","BTCUSDT",1772926444340,7.647,67347.3,67347.2,1.369]
["binance-futures","BTCUSDT",1772926500932,0.291,67317.4,67317.3,13.111]
["binance-futures","BTCUSDT",1772926554312,1.804,67359.0,67358.9,7.499]
["binance-futures","BTCUSDT",1772926614612,2.137,67336.6,67336.5,2.391]
["binance-futures","BTCUSDT",1772926665670,15.59,67329.4,67329.3,3.903]
["binance-futures","BTCUSDT",1772926722098,2.87,67286.1,67286.0,0.427]
["binance-futures","BTCUSDT",1772926767920,4.571,67295.6,67295.5,1.36]
["binance-futures","BTCUSDT",1772926814692,1.895,67285.6,67285.5,14.165]
["binance-futures","BTCUSDT",1772926825934,4.145,67292.0,67291.9,19.466]
["binance-futures","BTCUSDT",1772926885730,0.177,67301.7,67301.6,5.154]
["binance-futures","BTCUSDT",1772926961517,1.334,67295.6,67295.5,7.793]
["binance-futures","BTCUSDT",1772927008724,13.229,67298.1,67298.0,0.242]
["binance-futures","BTCUSDT",1772927100234,1.931,67314.1,67314.0,7.204]
["binance-futures","BTCUSDT",1772927158792,10.412,67296.3,67296.2,0.311]
["binance-futures","BTCUSDT",1772927209872,17.692,67246.9,67246.8,0.292]
["binance-futures","BTCUSDT",1772927232238,13.234,67238.5,67238.4,0.727]
["binance-futures","BTCUSDT",1772927276450,0.021,67245.0,67244.9,15.789]
["binance-futures","BTCUSDT",1772927329774,4.778,67257.0,67256.9,2.295]
["binance-futures","BTCUSDT",1772927394704,11.466,67231.1,67231.0,1.796]
["binance-futures","BTCUSDT",1772927445344,4.744,67200.9,67200.8,2.965]
["binance-futures","BTCUSDT",1772927483302,4.966,67235.6,67235.5,8.443]
["binance-futures","BTCUSDT",1772927544298,2.148,67223.2,67223.1,2.546]
["binance-futures","BTCUSDT",1772927608342,0.465,67223.2,67223.1,11.031]
["binance-futures","BTCUSDT",1772927656840,1.392,67240.2,67240.1,9.933]
["binance-futures","BTCUSDT",1772927753017,3.145,67244.9,67244.8,3.741]
["binance-futures","BTCUSDT",1772927760502,3.548,67244.9,67244.8,3.746]
["binance-futures","BTCUSDT",1772927834640,2.973,67234.0,67233.9,1.653]
["binance-futures","BTCUSDT",1772927932045,4.424,67244.1,67244.0,120.359]
["binance-futures","BTCUSDT",1772927937640,4.55,67244.1,67244.0,119.933]
["binance-futures","BTCUSDT",1772927937692,4.55,67244.1,67244.0,119.934]
["binance-futures","BTCUSDT",1772927937746,4.55,67244.1,67244.0,119.939]
["binance-futures","BTCUSDT",1772927937798,4.55,67244.1,67244.0,119.937]
["binance-futures","BTCUSDT",1772927938060,4.55,67244.1,67244.0,119.892]
["binance-futures","BTCUSDT",1772927938164,4.548,67244.1,67244.0,119.892]
["binance-futures","BTCUSDT",1772927938218,4.55,67244.1,67244.0,119.892]
["binance-futures","BTCUSDT",1772927938269,4.55,67244.1,67244.0,119.882]
["binance-futures","BTCUSDT",1772927938320,4.753,67244.1,67244.0,119.882]
["binance-futures","BTCUSDT",1772927938372,4.751,67244.1,67244.0,119.894]
["binance-futures","BTCUSDT",1772927938424,4.753,67244.1,67244.0,119.894]
["binance-futures","BTCUSDT",1772927938528,4.753,67244.1,67244.0,119.903]
["binance-futures","BTCUSDT",1772927938584,4.751,67244.1,67244.0,119.905]
["binance-futures","BTCUSDT",1772927938632,4.753,67244.1,67244.0,119.903]
["binance-futures","BTCUSDT",1772927938792,4.751,67244.1,67244.0,119.903]
["binance-futures","BTCUSDT",1772927938844,4.753,67244.1,67244.0,119.903]
["binance-futures","BTCUSDT",1772927938897,4.753,67244.1,67244.0,119.901]
["binance-futures","BTCUSDT",1772927939056,4.753,67244.1,67244.0,119.91]
["binance-futures","BTCUSDT",1772927939162,4.753,67244.1,67244.0,119.925]
["binance-futures","BTCUSDT",1772927939320,4.751,67244.1,67244.0,119.955]
["binance-futures","BTCUSDT",1772927939374,4.753,67244.1,67244.0,119.934]
["binance-futures","BTCUSDT",1772927939532,4.753,67244.1,67244.0,119.949]
["binance-futures","BTCUSDT",1772927939586,4.728,67244.1,67244.0,119.93]
["binance-futures","BTCUSDT",1772927939637,4.726,67244.1,67244.0,119.93]
["binance-futures","BTCUSDT",1772927939688,4.674,67244.1,67244.0,119.93]
["binance-futures","BTCUSDT",1772927939740,4.66,67244.1,67244.0,119.93]
["binance-futures","BTCUSDT",1772927939793,4.66,67244.1,67244.0,119.932]
["binance-futures","BTCUSDT",1772927939898,4.672,67244.1,67244.0,119.932]
["binance-futures","BTCUSDT",1772927939952,4.672,67244.1,67244.0,119.929]
["binance-futures","BTCUSDT",1772927940108,4.59,67244.1,67244.0,119.937]
["binance-futures","BTCUSDT",1772927940160,4.507,67244.1,67244.0,119.937]
["binance-futures","BTCUSDT",1772927940216,4.507,67244.1,67244.0,119.939]
["binance-futures","BTCUSDT",1772927940268,4.532,67244.1,67244.0,119.951]
["binance-futures","BTCUSDT",1772927940372,4.53,67244.1,67244.0,119.95]
["binance-futures","BTCUSDT",1772927940478,4.532,67244.1,67244.0,119.95]
["binance-futures","BTCUSDT",1772927940528,4.505,67244.1,67244.0,119.95]
["binance-futures","BTCUSDT",1772927940581,4.503,67244.1,67244.0,120.166]
["binance-futures","BTCUSDT",1772927940633,4.503,67244.1,67244.0,120.16]
["binance-futures","BTCUSDT",1772927940688,4.505,67244.1,67244.0,120.16]
["binance-futures","BTCUSDT",1772927940792,4.505,67244.1,67244.0,120.158]
["binance-futures","BTCUSDT",1772927940948,4.505,67244.1,67244.0,120.143]
["binance-futures","BTCUSDT",1772927941000,4.505,67244.1,67244.0,120.159]
["binance-futures","BTCUSDT",1772927941107,4.505,67244.1,67244.0,120.145]
["binance-futures","BTCUSDT",1772927941160,4.503,67244.1,67244.0,120.145]
["binance-futures","BTCUSDT",1772927941264,4.503,67244.1,67244.0,120.143]
["binance-futures","BTCUSDT",1772927941318,4.434,67244.1,67244.0,120.143]
["binance-futures","BTCUSDT",1772927941368,4.534,67244.1,67244.0,120.168]
["binance-futures","BTCUSDT",1772927941420,4.534,67244.1,67244.0,120.166]
["binance-futures","BTCUSDT",1772927941473,4.61,67244.1,67244.0,120.166]
["binance-futures","BTCUSDT",1772927941524,4.612,67244.1,67244.0,120.209]
["binance-futures","BTCUSDT",1772927941628,4.614,67244.1,67244.0,120.164]
["binance-futures","BTCUSDT",1772927941888,4.612,67244.1,67244.0,120.117]
["binance-futures","BTCUSDT",1772927941995,4.609,67244.1,67244.0,120.117]
["binance-futures","BTCUSDT",1772927942048,4.609,67244.1,67244.0,120.091]
["binance-futures","BTCUSDT",1772927942260,4.609,67244.1,67244.0,120.093]
["binance-futures","BTCUSDT",1772927942364,4.609,67244.1,67244.0,120.094]
["binance-futures","BTCUSDT",1772927942413,4.609,67244.1,67244.0,120.096]
["binance-futures","BTCUSDT",1772927942519,4.532,67244.1,67244.0,120.113]
["binance-futures","BTCUSDT",1772927942624,4.532,67244.1,67244.0,120.115]
["binance-futures","BTCUSDT",1772927942990,4.532,67244.1,67244.0,120.108]
["binance-futures","BTCUSDT",1772927943042,4.532,67244.1,67244.0,120.117]
["binance-futures","BTCUSDT",1772927943092,4.614,67244.1,67244.0,120.117]
["binance-futures","BTCUSDT",1772927943144,4.53,67244.1,67244.0,120.115]
["binance-futures","BTCUSDT",1772927943196,4.611,67244.1,67244.0,120.115]
["binance-futures","BTCUSDT",1772927943404,4.53,67244.1,67244.0,120.115]
["binance-futures","BTCUSDT",1772927943456,4.604,67244.1,67244.0,120.115]
["binance-futures","BTCUSDT",1772927943510,4.53,67244.1,67244.0,120.148]
["binance-futures","BTCUSDT",1772927943564,4.613,67244.1,67244.0,120.143]
["binance-futures","BTCUSDT",1772927943776,4.626,67244.1,67244.0,120.143]
["binance-futures","BTCUSDT",1772927943830,4.626,67244.1,67244.0,120.145]
["binance-futures","BTCUSDT",1772927943884,4.626,67244.1,67244.0,120.143]
["binance-futures","BTCUSDT",1772927944198,4.674,67244.1,67244.0,120.143]
["binance-futures","BTCUSDT",1772927944354,4.674,67244.1,67244.0,120.109]
["binance-futures","BTCUSDT",1772927944458,4.674,67244.1,67244.0,120.153]
["binance-futures","BTCUSDT",1772927944511,4.674,67244.1,67244.0,120.209]
["binance-futures","BTCUSDT",1772927944617,4.674,67244.1,67244.0,120.143]
["binance-futures","BTCUSDT",1772927944670,4.745,67244.1,67244.0,120.141]
["binance-futures","BTCUSDT",1772927944722,4.747,67244.1,67244.0,120.141]
["binance-futures","BTCUSDT",1772927944773,4.912,67244.1,67244.0,120.141]
["binance-futures","BTCUSDT",1772927944930,4.912,67244.1,67244.0,119.328]
["binance-futures","BTCUSDT",1772927945036,4.912,67244.1,67244.0,119.284]
["binance-futures","BTCUSDT",1772927945088,4.912,67244.1,67244.0,119.344]
["binance-futures","BTCUSDT",1772927945457,4.866,67244.1,67244.0,119.339]
["binance-futures","BTCUSDT",1772927945508,4.914,67244.1,67244.0,119.339]
["binance-futures","BTCUSDT",1772927945721,4.914,67244.1,67244.0,120.152]
["binance-futures","BTCUSDT",1772927945826,4.749,67244.1,67244.0,120.152]
["binance-futures","BTCUSDT",1772927945876,4.749,67244.1,67244.0,120.101]
["binance-futures","BTCUSDT",1772927945928,4.749,67244.1,67244.0,120.161]
["binance-futures","BTCUSDT",1772927946088,4.885,67244.1,67244.0,120.161]
["binance-futures","BTCUSDT",1772927946142,4.885,67244.1,67244.0,120.261]
["binance-futures","BTCUSDT",1772927946404,4.885,67244.1,67244.0,120.26]
["binance-futures","BTCUSDT",1772927946616,4.948,67244.1,67244.0,120.26]
["binance-futures","BTCUSDT",1772927946669,4.948,67244.1,67244.0,120.195]
["binance-futures","BTCUSDT",1772927946721,5.698,67244.1,67244.0,120.195]
["binance-futures","BTCUSDT",1772927946774,5.701,67244.1,67244.0,120.255]
["binance-futures","BTCUSDT",1772927947244,5.701,67244.1,67244.0,120.485]
["binance-futures","BTCUSDT",1772927947404,5.701,67244.1,67244.0,120.487]
["binance-futures","BTCUSDT",1772927947560,5.701,67244.1,67244.0,120.585]
["binance-futures","BTCUSDT",1772927947660,5.701,67244.1,67244.0,120.57]
["binance-futures","BTCUSDT",1772927947977,5.701,67244.1,67244.0,120.508]
["binance-futures","BTCUSDT",1772927948028,5.701,67244.1,67244.0,120.578]
["binance-futures","BTCUSDT",1772927948341,5.701,67244.1,67244.0,120.572]
["binance-futures","BTCUSDT",1772927948708,5.698,67244.1,67244.0,120.572]
["binance-futures","BTCUSDT",1772927948760,5.7,67244.1,67244.0,120.572]
["binance-futures","BTCUSDT",1772927948812,5.481,67244.1,67244.0,120.563]
["binance-futures","BTCUSDT",1772927948864,5.554,67244.1,67244.0,120.563]
["binance-futures","BTCUSDT",1772927948968,5.74,67244.1,67244.0,120.547]
["binance-futures","BTCUSDT",1772927949020,5.761,67244.1,67244.0,120.564]
["binance-futures","BTCUSDT",1772927949072,5.842,67244.1,67244.0,120.573]
["binance-futures","BTCUSDT",1772927949288,5.016,67244.1,67244.0,120.574]
["binance-futures","BTCUSDT",1772927949444,5.016,67244.1,67244.0,120.504]
["binance-futures","BTCUSDT",1772927949548,5.092,67244.1,67244.0,120.584]
["binance-futures","BTCUSDT",1772927949866,5.092,67244.1,67244.0,120.588]
["binance-futures","BTCUSDT",1772927949916,5.84,67244.1,67244.0,120.588]
["binance-futures","BTCUSDT",1772927950073,5.842,67244.1,67244.0,120.588]
["binance-futures","BTCUSDT",1772927950179,6.828,67244.1,67244.0,119.775]
["binance-futures","BTCUSDT",1772927950284,4.66,67229.6,67229.5,0.675]
["binance-futures","BTCUSDT",1772927950388,16.977,67226.7,67226.6,5.893]
["binance-futures","BTCUSDT",1772927950438,11.017,67226.7,67226.6,4.688]
["binance-futures","BTCUSDT",1772927950492,10.567,67226.7,67226.6,4.09]
["binance-futures","BTCUSDT",1772927950544,10.581,67226.7,67226.6,4.122]
["binance-futures","BTCUSDT",1772927950596,10.588,67226.7,67226.6,4.124]
["binance-futures","BTCUSDT",1772927950700,10.588,67226.7,67226.6,4.126]
["binance-futures","BTCUSDT",1772927950750,10.636,67226.7,67226.6,4.113]
["binance-futures","BTCUSDT",1772927950804,10.636,67226.7,67226.6,4.145]
["binance-futures","BTCUSDT",1772927950856,10.635,67226.7,67226.6,4.145]
["binance-futures","BTCUSDT",1772927950908,10.64,67226.7,67226.6,4.145]
["binance-futures","BTCUSDT",1772927951222,11.417,67226.7,67226.6,4.145]
["binance-futures","BTCUSDT",1772927951324,11.424,67226.7,67226.6,3.871]
["binance-futures","BTCUSDT",1772927951376,11.571,67226.7,67226.6,3.871]
["binance-futures","BTCUSDT",1772927951484,11.571,67226.7,67226.6,3.706]
["binance-futures","BTCUSDT",1772927951534,11.42,67226.7,67226.6,3.187]
["binance-futures","BTCUSDT",1772927951640,11.42,67226.7,67226.6,3.103]
["binance-futures","BTCUSDT",1772927951692,11.423,67226.7,67226.6,3.103]
["binance-futures","BTCUSDT",1772927951745,11.425,67226.7,67226.6,3.103]
["binance-futures","BTCUSDT",1772927951798,11.353,67226.7,67226.6,3.181]
["binance-futures","BTCUSDT",1772927951850,11.436,67226.7,67226.6,3.103]
["binance-futures","BTCUSDT",1772927951902,11.363,67226.7,67226.6,3.189]
["binance-futures","BTCUSDT",1772927951953,11.467,67226.7,67226.6,3.123]
["binance-futures","BTCUSDT",1772927952008,11.471,67226.7,67226.6,3.123]
["binance-futures","BTCUSDT",1772927952060,11.471,67226.7,67226.6,3.037]
["binance-futures","BTCUSDT",1772927952424,11.471,67226.7,67226.6,3.052]
["binance-futures","BTCUSDT",1772927952845,11.398,67226.7,67226.6,3.136]
["binance-futures","BTCUSDT",1772927953056,11.398,67226.7,67226.6,3.41]
["binance-futures","BTCUSDT",1772927953108,11.398,67226.7,67226.6,3.409]
["binance-futures","BTCUSDT",1772927953316,11.398,67226.7,67226.6,3.407]
["binance-futures","BTCUSDT",1772927953368,11.398,67226.7,67226.6,3.409]
["binance-futures","BTCUSDT",1772927953473,11.398,67226.7,67226.6,3.415]
["binance-futures","BTCUSDT",1772927953525,11.398,67226.7,67226.6,3.476]
["binance-futures","BTCUSDT",1772927953577,11.384,67226.7,67226.6,3.476]
["binance-futures","BTCUSDT",1772927953628,11.384,67226.7,67226.6,3.477]
["binance-futures","BTCUSDT",1772927953734,11.382,67226.7,67226.6,3.477]
["binance-futures","BTCUSDT",1772927954048,11.398,67226.7,67226.6,3.484]
["binance-futures","BTCUSDT",1772927954204,11.4,67226.7,67226.6,3.23]
["binance-futures","BTCUSDT",1772927954467,11.4,67226.7,67226.6,2.956]
["binance-futures","BTCUSDT",1772927954520,11.4,67226.7,67226.6,2.951]
["binance-futures","BTCUSDT",1772927954624,11.4,67226.7,67226.6,2.949]
["binance-futures","BTCUSDT",1772927954676,11.453,67226.7,67226.6,2.949]
["binance-futures","BTCUSDT",1772927954732,11.656,67226.7,67226.6,2.949]
["binance-futures","BTCUSDT",1772927954836,11.656,67226.7,67226.6,2.901]
["binance-futures","BTCUSDT",1772927954888,11.571,67226.7,67226.6,2.9]
["binance-futures","BTCUSDT",1772927954940,11.571,67226.7,67226.6,2.902]
["binance-futures","BTCUSDT",1772927955044,11.571,67226.7,67226.6,2.895]
["binance-futures","BTCUSDT",1772927955252,11.553,67226.7,67226.6,2.895]
["binance-futures","BTCUSDT",1772927955358,11.553,67226.7,67226.6,2.906]
["binance-futures","BTCUSDT",1772927955408,11.556,67226.7,67226.6,2.906]
["binance-futures","BTCUSDT",1772927955566,11.556,67226.7,67226.6,2.908]
["binance-futures","BTCUSDT",1772927955617,11.556,67226.7,67226.6,2.906]
["binance-futures","BTCUSDT",1772927955672,11.554,67226.7,67226.6,2.906]
["binance-futures","BTCUSDT",1772927955724,11.554,67226.7,67226.6,2.908]
["binance-futures","BTCUSDT",1772927956088,11.554,67226.7,67226.6,2.906]
["binance-futures","BTCUSDT",1772927956560,11.554,67226.7,67226.6,2.917]
["binance-futures","BTCUSDT",1772927956666,11.556,67226.7,67226.6,2.917]
["binance-futures","BTCUSDT",1772927957028,11.547,67226.7,67226.6,2.917]
["binance-futures","BTCUSDT",1772927957080,11.48,67226.7,67226.6,2.917]
["binance-futures","BTCUSDT",1772927957187,11.561,67226.7,67226.6,2.917]
["binance-futures","BTCUSDT",1772927957240,11.561,67226.7,67226.6,2.834]
["binance-futures","BTCUSDT",1772927957292,11.48,67226.7,67226.6,2.915]
["binance-futures","BTCUSDT",1772927957606,11.48,67226.7,67226.6,2.899]
["binance-futures","BTCUSDT",1772927958652,11.473,67226.7,67226.6,2.899]
["binance-futures","BTCUSDT",1772927958704,11.473,67226.7,67226.6,2.898]
["binance-futures","BTCUSDT",1772927958914,11.471,67226.7,67226.6,2.898]
["binance-futures","BTCUSDT",1772927959070,11.469,67226.7,67226.6,2.75]
["binance-futures","BTCUSDT",1772927959329,11.469,67226.7,67226.6,2.736]
["binance-futures","BTCUSDT",1772927959434,11.469,67226.7,67226.6,2.654]
["binance-futures","BTCUSDT",1772927959540,11.469,67226.7,67226.6,2.661]
["binance-futures","BTCUSDT",1772927959592,11.469,67226.7,67226.6,2.663]
["binance-futures","BTCUSDT",1772927959644,11.469,67226.7,67226.6,2.665]
["binance-futures","BTCUSDT",1772927960063,11.469,67226.7,67226.6,2.663]
["binance-futures","BTCUSDT",1772927960274,12.395,67226.7,67226.6,0.153]
["binance-futures","BTCUSDT",1772927960378,11.544,67226.7,67226.6,0.153]
["binance-futures","BTCUSDT",1772927960588,12.054,67226.7,67226.6,0.085]
["binance-futures","BTCUSDT",1772927960637,12.479,67226.7,67226.6,0.083]
["binance-futures","BTCUSDT",1772927960692,12.053,67226.7,67226.6,0.083]
["binance-futures","BTCUSDT",1772927960796,11.617,67226.7,67226.6,0.083]
["binance-futures","BTCUSDT",1772927961160,11.98,67226.7,67226.6,0.083]
["binance-futures","BTCUSDT",1772927961213,11.463,67226.7,67226.6,0.083]
["binance-futures","BTCUSDT",1772927961265,11.463,67226.7,67226.6,0.085]
["binance-futures","BTCUSDT",1772927961317,11.463,67226.7,67226.6,0.075]
["binance-futures","BTCUSDT",1772927961578,11.465,67226.7,67226.6,0.073]
["binance-futures","BTCUSDT",1772927961630,6.89,67226.6,67226.5,0.01]
["binance-futures","BTCUSDT",1772927961680,9.784,67224.9,67224.8,0.574]
["binance-futures","BTCUSDT",1772927961732,11.171,67224.9,67224.8,0.574]
["binance-futures","BTCUSDT",1772927961787,11.61,67224.9,67224.8,0.577]
["binance-futures","BTCUSDT",1772927961840,11.622,67224.9,67224.8,0.661]
["binance-futures","BTCUSDT",1772927961892,10.786,67224.9,67224.8,0.664]
["binance-futures","BTCUSDT",1772927961944,10.786,67224.9,67224.8,0.579]
["binance-futures","BTCUSDT",1772927961998,10.784,67224.9,67224.8,0.579]
["binance-futures","BTCUSDT",1772927962207,10.805,67224.9,67224.8,0.579]
["binance-futures","BTCUSDT",1772927962262,10.853,67224.9,67224.8,0.579]
["binance-futures","BTCUSDT",1772927962418,10.853,67224.9,67224.8,0.583]
["binance-futures","BTCUSDT",1772927962471,10.853,67224.9,67224.8,0.568]
["binance-futures","BTCUSDT",1772927962524,10.853,67224.9,67224.8,0.589]
["binance-futures","BTCUSDT",1772927962680,10.865,67224.9,67224.8,0.589]
["binance-futures","BTCUSDT",1772927962734,11.305,67224.9,67224.8,0.589]
["binance-futures","BTCUSDT",1772927963052,11.312,67224.9,67224.8,0.589]
["binance-futures","BTCUSDT",1772927963157,10.876,67224.9,67224.8,0.589]
["binance-futures","BTCUSDT",1772927963633,10.874,67224.9,67224.8,0.589]
["binance-futures","BTCUSDT",1772927963788,11.757,67224.9,67224.8,0.591]
["binance-futures","BTCUSDT",1772927963998,11.313,67224.9,67224.8,0.591]
["binance-futures","BTCUSDT",1772927964050,10.874,67224.9,67224.8,0.591]
["binance-futures","BTCUSDT",1772927964152,10.876,67224.9,67224.8,0.588]
["binance-futures","BTCUSDT",1772927964361,10.874,67224.9,67224.8,0.591]
["binance-futures","BTCUSDT",1772927964468,12.879,67224.9,67224.8,0.523]
["binance-futures","BTCUSDT",1772927964520,12.015,67224.9,67224.8,0.523]
["binance-futures","BTCUSDT",1772927964570,12.443,67224.9,67224.8,0.566]
["binance-futures","BTCUSDT",1772927964624,12.013,67224.9,67224.8,0.708]
["binance-futures","BTCUSDT",1772927964676,12.013,67224.9,67224.8,0.711]
["binance-futures","BTCUSDT",1772927964884,11.952,67224.9,67224.8,0.658]
["binance-futures","BTCUSDT",1772927965460,11.952,67224.9,67224.8,0.64]
["binance-futures","BTCUSDT",1772927965512,11.952,67224.9,67224.8,0.656]
["binance-futures","BTCUSDT",1772927965564,12.127,67224.9,67224.8,0.656]
["binance-futures","BTCUSDT",1772927965932,12.632,67224.9,67224.8,0.656]
["binance-futures","BTCUSDT",1772927966560,12.632,67224.9,67224.8,0.653]
["binance-futures","BTCUSDT",1772927966613,12.2,67224.9,67224.8,0.653]
["binance-futures","BTCUSDT",1772927966664,12.189,67224.9,67224.8,0.653]
["binance-futures","BTCUSDT",1772927966768,11.924,67224.9,67224.8,1.774]
["binance-futures","BTCUSDT",1772927966872,12.782,67224.9,67224.8,0.602]
["binance-futures","BTCUSDT",1772927966925,11.917,67224.9,67224.8,1.2]
["binance-futures","BTCUSDT",1772927967030,11.757,67224.9,67224.8,2.013]
["binance-futures","BTCUSDT",1772927967080,10.545,67224.9,67224.8,2.691]
["binance-futures","BTCUSDT",1772927967132,9.507,67224.9,67224.8,2.907]
["binance-futures","BTCUSDT",1772927967186,9.509,67224.9,67224.8,2.911]
["binance-futures","BTCUSDT",1772927967393,9.509,67224.9,67224.8,2.738]
["binance-futures","BTCUSDT",1772927967600,9.509,67224.9,67224.8,2.322]
["binance-futures","BTCUSDT",1772927967652,9.509,67224.9,67224.8,2.318]
["binance-futures","BTCUSDT",1772927967966,9.509,67224.9,67224.8,2.103]
["binance-futures","BTCUSDT",1772927968016,9.509,67224.9,67224.8,2.111]
["binance-futures","BTCUSDT",1772927968122,9.509,67224.9,67224.8,2.118]
["binance-futures","BTCUSDT",1772927968436,9.509,67224.9,67224.8,2.12]
["binance-futures","BTCUSDT",1772927968540,8.875,67224.9,67224.8,2.17]
["binance-futures","BTCUSDT",1772927968645,8.979,67224.9,67224.8,2.17]
["binance-futures","BTCUSDT",1772927968698,8.979,67224.9,67224.8,2.165]
["binance-futures","BTCUSDT",1772927968750,8.979,67224.9,67224.8,2.135]
["binance-futures","BTCUSDT",1772927968800,8.977,67224.9,67224.8,2.062]
["binance-futures","BTCUSDT",1772927968852,8.979,67224.9,67224.8,1.464]
["binance-futures","BTCUSDT",1772927969324,8.981,67224.9,67224.8,1.464]
["binance-futures","BTCUSDT",1772927969588,9.551,67224.9,67224.8,0.592]
["binance-futures","BTCUSDT",1772927969640,9.551,67224.9,67224.8,0.594]
["binance-futures","BTCUSDT",1772927969692,9.549,67224.9,67224.8,0.597]
["binance-futures","BTCUSDT",1772927969745,9.559,67224.9,67224.8,0.589]
["binance-futures","BTCUSDT",1772927969798,10.0,67224.9,67224.8,0.07]
["binance-futures","BTCUSDT",1772927969850,9.999,67224.9,67224.8,0.072]
["binance-futures","BTCUSDT",1772927969900,9.559,67224.9,67224.8,0.072]
["binance-futures","BTCUSDT",1772927969954,9.978,67224.9,67224.8,0.08]
["binance-futures","BTCUSDT",1772927970114,9.537,67224.9,67224.8,0.599]
["binance-futures","BTCUSDT",1772927970270,9.362,67224.9,67224.8,0.601]
["binance-futures","BTCUSDT",1772927970424,9.362,67224.9,67224.8,0.603]
["binance-futures","BTCUSDT",1772927970528,9.362,67224.9,67224.8,0.605]
["binance-futures","BTCUSDT",1772927970944,8.237,67224.4,67224.3,0.529]
["binance-futures","BTCUSDT",1772927970997,9.806,67224.4,67224.3,0.533]
["binance-futures","BTCUSDT",1772927971050,9.817,67224.4,67224.3,0.536]
["binance-futures","BTCUSDT",1772927971208,9.857,67224.4,67224.3,0.536]
["binance-futures","BTCUSDT",1772927971260,9.867,67224.4,67224.3,0.536]
["binance-futures","BTCUSDT",1772927971312,10.348,67224.4,67224.3,0.536]
["binance-futures","BTCUSDT",1772927971368,9.796,67224.4,67224.3,0.536]
["binance-futures","BTCUSDT",1772927971421,9.806,67224.4,67224.3,0.536]
["binance-futures","BTCUSDT",1772927971524,9.806,67224.4,67224.3,0.549]
["binance-futures","BTCUSDT",1772927971578,9.801,67224.4,67224.3,0.551]
["binance-futures","BTCUSDT",1772927971628,10.236,67224.4,67224.3,0.551]
["binance-futures","BTCUSDT",1772927971681,10.252,67224.4,67224.3,0.551]
["binance-futures","BTCUSDT",1772927971888,10.252,67224.4,67224.3,0.553]
["binance-futures","BTCUSDT",1772927972050,9.815,67224.4,67224.3,0.553]
["binance-futures","BTCUSDT",1772927972258,10.251,67224.4,67224.3,0.549]
["binance-futures","BTCUSDT",1772927972467,10.249,67224.4,67224.3,0.549]
["binance-futures","BTCUSDT",1772927972520,9.815,67224.4,67224.3,0.549]
["binance-futures","BTCUSDT",1772927972624,10.254,67224.4,67224.3,0.549]
["binance-futures","BTCUSDT",1772927972676,9.815,67224.4,67224.3,0.549]
["binance-futures","BTCUSDT",1772927972728,10.267,67224.4,67224.3,0.549]
["binance-futures","BTCUSDT",1772927972784,9.829,67224.4,67224.3,0.549]
["binance-futures","BTCUSDT",1772927972836,11.183,67224.4,67224.3,0.034]
["binance-futures","BTCUSDT",1772927972888,10.302,67224.4,67224.3,0.034]
["binance-futures","BTCUSDT",1772927973096,10.749,67224.4,67224.3,0.034]
["binance-futures","BTCUSDT",1772927973148,11.199,67224.4,67224.3,0.034]
["binance-futures","BTCUSDT",1772927973196,11.639,67224.4,67224.3,0.034]
["binance-futures","BTCUSDT",1772927973252,10.759,67224.4,67224.3,0.034]
["binance-futures","BTCUSDT",1772927973303,10.744,67224.4,67224.3,0.032]
["binance-futures","BTCUSDT",1772927973408,10.746,67224.4,67224.3,0.032]
["binance-futures","BTCUSDT",1772927973460,11.179,67224.4,67224.3,0.032]
["binance-futures","BTCUSDT",1772927973508,10.75,67224.4,67224.3,0.032]
["binance-futures","BTCUSDT",1772927973616,10.716,67224.4,67224.3,0.032]
["binance-futures","BTCUSDT",1772927973668,10.717,67224.4,67224.3,0.032]
["binance-futures","BTCUSDT",1772927973928,10.723,67224.4,67224.3,0.032]
["binance-futures","BTCUSDT",1772927973984,10.727,67224.4,67224.3,0.032]
["binance-futures","BTCUSDT",1772927974036,10.731,67224.4,67224.3,0.032]
["binance-futures","BTCUSDT",1772927974244,10.271,67224.4,67224.3,0.032]
["binance-futures","BTCUSDT",1772927974298,10.697,67224.4,67224.3,0.032]
["binance-futures","BTCUSDT",1772927974350,10.273,67224.4,67224.3,0.032]
["binance-futures","BTCUSDT",1772927974400,10.703,67224.4,67224.3,0.032]
["binance-futures","BTCUSDT",1772927974452,10.705,67224.4,67224.3,0.032]
["binance-futures","BTCUSDT",1772927974508,10.277,67224.4,67224.3,0.548]
["binance-futures","BTCUSDT",1772927974560,9.842,67224.4,67224.3,1.203]
["binance-futures","BTCUSDT",1772927974612,9.84,67224.4,67224.3,1.856]
["binance-futures","BTCUSDT",1772927974665,9.84,67224.4,67224.3,1.861]
["binance-futures","BTCUSDT",1772927974924,9.84,67224.4,67224.3,1.859]
["binance-futures","BTCUSDT",1772927975084,9.838,67224.4,67224.3,1.859]
["binance-futures","BTCUSDT",1772927975288,9.838,67224.4,67224.3,1.861]
["binance-futures","BTCUSDT",1772927975392,9.828,67224.4,67224.3,1.861]
["binance-futures","BTCUSDT",1772927975448,9.258,67224.4,67224.3,1.867]
["binance-futures","BTCUSDT",1772927975552,9.274,67224.4,67224.3,1.867]
["binance-futures","BTCUSDT",1772927975604,9.188,67224.4,67224.3,1.867]
["binance-futures","BTCUSDT",1772927975656,9.188,67224.4,67224.3,1.865]
["binance-futures","BTCUSDT",1772927976180,9.202,67224.4,67224.3,1.865]
["binance-futures","BTCUSDT",1772927976284,9.204,67224.4,67224.3,0.818]
["binance-futures","BTCUSDT",1772927976442,9.204,67224.4,67224.3,1.272]
["binance-futures","BTCUSDT",1772927976492,9.202,67224.4,67224.3,1.272]
["binance-futures","BTCUSDT",1772927976652,9.202,67224.4,67224.3,1.304]
["binance-futures","BTCUSDT",1772927977228,9.202,67224.4,67224.3,1.26]
["binance-futures","BTCUSDT",1772927977332,9.202,67224.4,67224.3,1.265]
["binance-futures","BTCUSDT",1772927977540,9.202,67224.4,67224.3,1.276]
["binance-futures","BTCUSDT",1772927977648,9.637,67224.4,67224.3,1.276]
["binance-futures","BTCUSDT",1772927977808,9.2,67224.4,67224.3,1.276]
["binance-futures","BTCUSDT",1772927978073,9.196,67224.4,67224.3,1.276]
["binance-futures","BTCUSDT",1772927978228,9.156,67224.4,67224.3,1.276]
["binance-futures","BTCUSDT",1772927978650,9.156,67224.4,67224.3,1.274]
["binance-futures","BTCUSDT",1772927979224,9.154,67224.4,67224.3,1.274]
["binance-futures","BTCUSDT",1772927979642,9.154,67224.4,67224.3,1.276]
["binance-futures","BTCUSDT",1772927979750,9.158,67224.4,67224.3,1.276]
["binance-futures","BTCUSDT",1772927979801,9.144,67224.4,67224.3,1.276]
["binance-futures","BTCUSDT",1772927979904,9.145,67224.4,67224.3,1.276]
["binance-futures","BTCUSDT",1772927980168,9.145,67224.4,67224.3,2.089]
["binance-futures","BTCUSDT",1772927980222,9.071,67224.4,67224.3,2.171]
["binance-futures","BTCUSDT",1772927980272,9.031,67224.4,67224.3,2.171]
["binance-futures","BTCUSDT",1772927980535,9.031,67224.4,67224.3,2.186]
["binance-futures","BTCUSDT",1772927980588,9.148,67224.4,67224.3,2.184]
["binance-futures","BTCUSDT",1772927980640,9.148,67224.4,67224.3,2.186]
["binance-futures","BTCUSDT",1772927980744,9.148,67224.4,67224.3,2.179]
["binance-futures","BTCUSDT",1772927980798,9.159,67224.4,67224.3,2.179]
["binance-futures","BTCUSDT",1772927980851,9.159,67224.4,67224.3,1.581]
["binance-futures","BTCUSDT",1772927981060,9.159,67224.4,67224.3,1.506]
["binance-futures","BTCUSDT",1772927981114,9.188,67224.4,67224.3,1.506]
["binance-futures","BTCUSDT",1772927981428,9.193,67224.4,67224.3,1.506]
["binance-futures","BTCUSDT",1772927981480,9.193,67224.4,67224.3,1.521]
["binance-futures","BTCUSDT",1772927981588,9.193,67224.4,67224.3,1.523]
["binance-futures","BTCUSDT",1772927981640,9.193,67224.4,67224.3,1.521]
["binance-futures","BTCUSDT",1772927981692,9.207,67224.4,67224.3,1.521]
["binance-futures","BTCUSDT",1772927982110,9.221,67224.4,67224.3,1.521]
["binance-futures","BTCUSDT",1772927982264,9.221,67224.4,67224.3,1.523]
["binance-futures","BTCUSDT",1772927982582,9.021,67224.4,67224.3,1.523]
["binance-futures","BTCUSDT",1772927982634,9.021,67224.4,67224.3,1.521]
["binance-futures","BTCUSDT",1772927982740,9.021,67224.4,67224.3,1.532]
["binance-futures","BTCUSDT",1772927982792,9.007,67224.4,67224.3,1.532]
["binance-futures","BTCUSDT",1772927983000,8.245,67224.4,67224.3,1.613]
["binance-futures","BTCUSDT",1772927983208,8.245,67224.4,67224.3,1.602]
["binance-futures","BTCUSDT",1772927983262,8.245,67224.4,67224.3,1.6]
["binance-futures","BTCUSDT",1772927983365,8.247,67224.4,67224.3,1.602]
["binance-futures","BTCUSDT",1772927983416,8.247,67224.4,67224.3,1.582]
["binance-futures","BTCUSDT",1772927983524,8.247,67224.4,67224.3,1.564]
["binance-futures","BTCUSDT",1772927983787,8.251,67224.4,67224.3,1.564]
["binance-futures","BTCUSDT",1772927983840,8.261,67224.4,67224.3,1.644]
["binance-futures","BTCUSDT",1772927984048,8.261,67224.4,67224.3,1.642]
["binance-futures","BTCUSDT",1772927984097,8.261,67224.4,67224.3,1.562]
["binance-futures","BTCUSDT",1772927984204,8.261,67224.4,67224.3,1.634]
["binance-futures","BTCUSDT",1772927984254,8.305,67224.4,67224.3,1.562]
["binance-futures","BTCUSDT",1772927984622,8.311,67224.4,67224.3,1.562]
["binance-futures","BTCUSDT",1772927984672,8.311,67224.4,67224.3,1.316]
["binance-futures","BTCUSDT",1772927984726,8.311,67224.4,67224.3,1.95]
["binance-futures","BTCUSDT",1772927984988,8.309,67224.4,67224.3,1.35]
["binance-futures","BTCUSDT",1772927985041,8.309,67224.4,67224.3,1.948]
["binance-futures","BTCUSDT",1772927985144,8.309,67224.4,67224.3,2.049]
["binance-futures","BTCUSDT",1772927985197,8.309,67224.4,67224.3,2.062]
["binance-futures","BTCUSDT",1772927985251,8.192,67224.4,67224.3,2.057]
["binance-futures","BTCUSDT",1772927985352,8.194,67224.4,67224.3,2.059]
["binance-futures","BTCUSDT",1772927985408,8.191,67224.4,67224.3,2.059]
["binance-futures","BTCUSDT",1772927985462,8.191,67224.4,67224.3,1.461]
["binance-futures","BTCUSDT",1772927985512,8.191,67224.4,67224.3,1.464]
["binance-futures","BTCUSDT",1772927985620,8.185,67224.4,67224.3,1.451]
["binance-futures","BTCUSDT",1772927985835,8.185,67224.4,67224.3,1.775]
["binance-futures","BTCUSDT",1772927985888,8.185,67224.4,67224.3,1.788]
["binance-futures","BTCUSDT",1772927986148,8.185,67224.4,67224.3,1.775]
["binance-futures","BTCUSDT",1772927986300,8.183,67224.4,67224.3,1.78]
["binance-futures","BTCUSDT",1772927986460,8.18,67224.4,67224.3,1.78]
["binance-futures","BTCUSDT",1772927986512,8.18,67224.4,67224.3,1.839]
["binance-futures","BTCUSDT",1772927986564,8.178,67224.4,67224.3,1.839]
["binance-futures","BTCUSDT",1772927987040,8.176,67224.4,67224.3,1.839]
["binance-futures","BTCUSDT",1772927987250,8.176,67224.4,67224.3,1.841]
["binance-futures","BTCUSDT",1772927987457,8.176,67224.4,67224.3,1.843]
["binance-futures","BTCUSDT",1772927987508,8.169,67224.4,67224.3,1.843]
["binance-futures","BTCUSDT",1772927987564,8.169,67224.4,67224.3,1.845]
["binance-futures","BTCUSDT",1772927987612,8.169,67224.4,67224.3,1.843]
["binance-futures","BTCUSDT",1772927988350,8.068,67224.4,67224.3,1.742]
["binance-futures","BTCUSDT",1772927988611,8.068,67224.4,67224.3,1.744]
["binance-futures","BTCUSDT",1772927988664,8.068,67224.4,67224.3,1.825]
["binance-futures","BTCUSDT",1772927988976,8.066,67224.4,67224.3,1.825]
["binance-futures","BTCUSDT",1772927989031,8.057,67224.4,67224.3,1.825]
["binance-futures","BTCUSDT",1772927989450,8.064,67224.4,67224.3,1.825]
["binance-futures","BTCUSDT",1772927989500,8.064,67224.4,67224.3,1.826]
["binance-futures","BTCUSDT",1772927989552,8.064,67224.4,67224.3,1.835]
["binance-futures","BTCUSDT",1772927989817,8.064,67224.4,67224.3,1.785]
["binance-futures","BTCUSDT",1772927989870,8.059,67224.4,67224.3,1.785]
["binance-futures","BTCUSDT",1772927989924,8.059,67224.4,67224.3,1.704]
["binance-futures","BTCUSDT",1772927989973,7.959,67224.4,67224.3,1.704]
["binance-futures","BTCUSDT",1772927990027,7.957,67224.4,67224.3,1.704]
["binance-futures","BTCUSDT",1772927990076,7.947,67224.4,67224.3,1.704]
["binance-futures","BTCUSDT",1772927990444,7.947,67224.4,67224.3,1.702]
["binance-futures","BTCUSDT",1772927990496,7.954,67224.4,67224.3,1.706]
["binance-futures","BTCUSDT",1772927990601,7.962,67224.4,67224.3,1.706]
["binance-futures","BTCUSDT",1772927990812,7.962,67224.4,67224.3,1.708]
["binance-futures","BTCUSDT",1772927990968,7.962,67224.4,67224.3,1.794]
["binance-futures","BTCUSDT",1772927991074,7.955,67224.4,67224.3,1.794]
["binance-futures","BTCUSDT",1772927991126,0.776,67226.8,67226.7,5.924]
["binance-futures","BTCUSDT",1772927991178,0.001,67230.8,67230.1,3.012]
["binance-futures","BTCUSDT",1772927991230,0.063,67231.1,67231.0,11.044]
["binance-futures","BTCUSDT",1772927991282,0.416,67232.2,67232.1,11.054]
["binance-futures","BTCUSDT",1772927991334,1.228,67232.2,67232.1,9.239]
["binance-futures","BTCUSDT",1772927991386,1.601,67232.2,67232.1,9.231]
["binance-futures","BTCUSDT",1772927991438,1.601,67232.2,67232.1,8.736]
["binance-futures","BTCUSDT",1772927991489,1.601,67232.2,67232.1,9.162]
["binance-futures","BTCUSDT",1772927991542,1.601,67232.2,67232.1,9.165]
["binance-futures","BTCUSDT",1772927991644,2.023,67232.2,67232.1,8.342]
["binance-futures","BTCUSDT",1772927991750,1.85,67232.2,67232.1,8.342]
["binance-futures","BTCUSDT",1772927991800,1.85,67232.2,67232.1,8.344]
["binance-futures","BTCUSDT",1772927991908,1.43,67232.2,67232.1,8.344]
["binance-futures","BTCUSDT",1772927991958,1.85,67232.2,67232.1,8.344]
["binance-futures","BTCUSDT",1772927992012,1.85,67232.2,67232.1,8.342]
["binance-futures","BTCUSDT",1772927992064,1.43,67232.2,67232.1,8.342]
["binance-futures","BTCUSDT",1772927992118,2.597,67232.2,67232.1,7.929]
["binance-futures","BTCUSDT",1772927992168,4.63,67232.2,67232.1,6.119]
["binance-futures","BTCUSDT",1772927992221,4.63,67232.2,67232.1,6.084]
["binance-futures","BTCUSDT",1772927992273,4.63,67232.2,67232.1,5.815]
["binance-futures","BTCUSDT",1772927992327,4.63,67232.2,67232.1,5.81]
["binance-futures","BTCUSDT",1772927992380,4.556,67232.2,67232.1,5.892]
["binance-futures","BTCUSDT",1772927992432,4.556,67232.2,67232.1,5.89]
["binance-futures","BTCUSDT",1772927992536,4.556,67232.2,67232.1,5.893]
["binance-futures","BTCUSDT",1772927992748,4.556,67232.2,67232.1,5.891]
["binance-futures","BTCUSDT",1772927992904,4.558,67232.2,67232.1,5.891]
["binance-futures","BTCUSDT",1772927993008,4.558,67232.2,67232.1,5.851]
["binance-futures","BTCUSDT",1772927993116,4.568,67232.2,67232.1,5.851]
["binance-futures","BTCUSDT",1772927993276,4.568,67232.2,67232.1,5.853]
["binance-futures","BTCUSDT",1772927993433,4.568,67232.2,67232.1,5.851]
["binance-futures","BTCUSDT",1772927993484,4.568,67232.2,67232.1,5.844]
["binance-futures","BTCUSDT",1772927993644,4.18,67232.2,67232.1,5.844]
["binance-futures","BTCUSDT",1772927993800,4.108,67232.2,67232.1,5.914]
["binance-futures","BTCUSDT",1772927993851,3.688,67232.2,67232.1,5.914]
["binance-futures","BTCUSDT",1772927994324,3.688,67232.2,67232.1,5.912]
["binance-futures","BTCUSDT",1772927994430,3.688,67232.2,67232.1,5.91]
["binance-futures","BTCUSDT",1772927994640,3.686,67232.2,67232.1,5.91]
["binance-futures","BTCUSDT",1772927994796,3.917,67232.2,67232.1,5.648]
["binance-futures","BTCUSDT",1772927995110,3.925,67232.2,67232.1,5.648]
["binance-futures","BTCUSDT",1772927995376,3.925,67232.2,67232.1,5.728]
["binance-futures","BTCUSDT",1772927995432,3.933,67232.2,67232.1,5.728]
["binance-futures","BTCUSDT",1772927995480,3.926,67232.2,67232.1,5.645]
["binance-futures","BTCUSDT",1772927995536,3.926,67232.2,67232.1,5.622]
["binance-futures","BTCUSDT",1772927995639,3.926,67232.2,67232.1,5.62]
["binance-futures","BTCUSDT",1772927995792,4.01,67232.2,67232.1,5.62]
["binance-futures","BTCUSDT",1772927995896,4.01,67232.2,67232.1,5.538]
["binance-futures","BTCUSDT",1772927996001,4.01,67232.2,67232.1,5.434]
["binance-futures","BTCUSDT",1772927996110,4.01,67232.2,67232.1,5.504]
["binance-futures","BTCUSDT",1772927996216,3.926,67232.2,67232.1,5.504]
["binance-futures","BTCUSDT",1772927996372,3.924,67232.2,67232.1,5.504]
["binance-futures","BTCUSDT",1772927996424,3.924,67232.2,67232.1,5.502]
["binance-futures","BTCUSDT",1772927996528,3.924,67232.2,67232.1,5.506]
["binance-futures","BTCUSDT",1772927996684,3.924,67232.2,67232.1,5.508]
["binance-futures","BTCUSDT",1772927996948,3.924,67232.2,67232.1,5.512]
["binance-futures","BTCUSDT",1772927997000,3.542,67232.2,67232.1,5.512]
["binance-futures","BTCUSDT",1772927997051,3.546,67232.2,67232.1,5.512]
["binance-futures","BTCUSDT",1772927997472,3.546,67232.2,67232.1,5.511]
["binance-futures","BTCUSDT",1772927997528,5.103,67232.2,67232.1,0.801]
["binance-futures","BTCUSDT",1772927997580,5.345,67232.2,67232.1,0.589]
["binance-futures","BTCUSDT",1772927997632,5.285,67232.2,67232.1,0.842]
["binance-futures","BTCUSDT",1772927997733,5.285,67232.2,67232.1,0.937]
["binance-futures","BTCUSDT",1772927997892,5.367,67232.2,67232.1,0.857]
["binance-futures","BTCUSDT",1772927997944,5.367,67232.2,67232.1,0.762]
["binance-futures","BTCUSDT",1772927998207,5.287,67232.2,67232.1,0.939]
["binance-futures","BTCUSDT",1772927998260,5.356,67232.2,67232.1,0.853]
["binance-futures","BTCUSDT",1772927998312,5.354,67232.2,67232.1,0.746]
["binance-futures","BTCUSDT",1772927998470,5.359,67232.2,67232.1,0.746]
["binance-futures","BTCUSDT",1772927998520,5.359,67232.2,67232.1,0.758]
["binance-futures","BTCUSDT",1772927998678,5.29,67232.2,67232.1,0.834]
["binance-futures","BTCUSDT",1772927998832,5.29,67232.2,67232.1,0.829]
["binance-futures","BTCUSDT",1772927999100,5.29,67232.2,67232.1,0.825]
["binance-futures","BTCUSDT",1772927999310,5.856,67232.2,67232.1,0.836]
["binance-futures","BTCUSDT",1772927999362,6.038,67232.2,67232.1,0.836]
["binance-futures","BTCUSDT",1772927999413,6.099,67232.2,67232.1,0.836]
["binance-futures","BTCUSDT",1772927999628,6.099,67232.2,67232.1,1.083]
["binance-futures","BTCUSDT",1772927999729,6.099,67232.2,67232.1,1.896]
["binance-futures","BTCUSDT",1772927999830,6.013,67232.2,67232.1,2.123]
["binance-futures","BTCUSDT",1772927999888,2.0,67232.2,67232.1,3.387]
["binance-futures","BTCUSDT",1772927999940,1.391,67232.2,67232.1,3.787]
["binance-futures","BTCUSDT",1772927999991,1.459,67232.2,67232.1,3.612]