{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1218436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1772756039116,2.825,71000.1,71000.0,1.301]
["binance-futures","BTCUSDT",1772756039168,3.079,71000.1,71000.0,1.301]
["binance-futures","BTCUSDT",1772756039272,3.079,71000.1,71000.0,1.152]
["binance-futures","BTCUSDT",1772756039432,3.079,71000.1,71000.0,1.154]
["binance-futures","BTCUSDT",1772756039486,3.08,71000.1,71000.0,1.154]
["binance-futures","BTCUSDT",1772756039536,2.98,71000.1,71000.0,1.154]
["binance-futures","BTCUSDT",1772756039692,2.98,71000.1,71000.0,1.156]
["binance-futures","BTCUSDT",1772756039850,3.209,71000.1,71000.0,1.156]
["binance-futures","BTCUSDT",1772756039902,3.209,71000.1,71000.0,1.158]
["binance-futures","BTCUSDT",1772756040007,3.238,71000.1,71000.0,1.215]
["binance-futures","BTCUSDT",1772756040059,3.238,71000.1,71000.0,1.164]
["binance-futures","BTCUSDT",1772756040270,3.238,71000.1,71000.0,1.288]
["binance-futures","BTCUSDT",1772756040476,3.238,71000.1,71000.0,1.267]
["binance-futures","BTCUSDT",1772756040529,3.238,71000.1,71000.0,1.29]
["binance-futures","BTCUSDT",1772756040634,3.454,71000.1,71000.0,0.451]
["binance-futures","BTCUSDT",1772756040685,3.238,71000.1,71000.0,0.458]
["binance-futures","BTCUSDT",1772756040737,3.138,71000.1,71000.0,1.054]
["binance-futures","BTCUSDT",1772756040790,3.14,71000.1,71000.0,1.057]
["binance-futures","BTCUSDT",1772756040842,3.137,71000.1,71000.0,1.059]
["binance-futures","BTCUSDT",1772756040892,3.15,71000.1,71000.0,1.172]
["binance-futures","BTCUSDT",1772756040946,3.28,71000.1,71000.0,1.019]
["binance-futures","BTCUSDT",1772756040996,3.28,71000.1,71000.0,0.861]
["binance-futures","BTCUSDT",1772756041050,3.28,71000.1,71000.0,0.401]
["binance-futures","BTCUSDT",1772756041102,3.245,71000.1,71000.0,0.99]
["binance-futures","BTCUSDT",1772756041208,3.245,71000.1,71000.0,1.29]
["binance-futures","BTCUSDT",1772756041260,3.31,71000.1,71000.0,1.29]
["binance-futures","BTCUSDT",1772756041312,2.646,71000.1,71000.0,1.462]
["binance-futures","BTCUSDT",1772756041364,2.724,71000.1,71000.0,1.294]
["binance-futures","BTCUSDT",1772756041416,2.724,71000.1,71000.0,1.289]
["binance-futures","BTCUSDT",1772756041468,2.789,71000.1,71000.0,1.289]
["binance-futures","BTCUSDT",1772756041520,2.866,71000.1,71000.0,1.359]
["binance-futures","BTCUSDT",1772756041574,2.866,71000.1,71000.0,0.591]
["binance-futures","BTCUSDT",1772756041624,2.866,71000.1,71000.0,0.534]
["binance-futures","BTCUSDT",1772756041678,2.866,71000.1,71000.0,0.536]
["binance-futures","BTCUSDT",1772756041890,3.068,71000.1,71000.0,0.59]
["binance-futures","BTCUSDT",1772756041995,3.068,71000.1,71000.0,1.182]
["binance-futures","BTCUSDT",1772756042048,2.866,71000.1,71000.0,1.182]
["binance-futures","BTCUSDT",1772756042100,2.86,71000.1,71000.0,1.24]
["binance-futures","BTCUSDT",1772756042152,2.702,71000.1,71000.0,1.388]
["binance-futures","BTCUSDT",1772756042200,2.864,71000.1,71000.0,1.234]
["binance-futures","BTCUSDT",1772756042252,2.862,71000.1,71000.0,1.234]
["binance-futures","BTCUSDT",1772756042307,1.862,71000.1,71000.0,1.234]
["binance-futures","BTCUSDT",1772756042360,2.559,71000.1,71000.0,2.153]
["binance-futures","BTCUSDT",1772756042410,2.559,71000.1,71000.0,2.067]
["binance-futures","BTCUSDT",1772756042464,2.477,71000.1,71000.0,2.149]
["binance-futures","BTCUSDT",1772756042515,2.475,71000.1,71000.0,2.149]
["binance-futures","BTCUSDT",1772756042567,2.229,71000.1,71000.0,2.148]
["binance-futures","BTCUSDT",1772756042619,2.637,71000.1,71000.0,1.971]
["binance-futures","BTCUSDT",1772756042776,2.737,71000.1,71000.0,1.971]
["binance-futures","BTCUSDT",1772756042828,2.737,71000.1,71000.0,2.049]
["binance-futures","BTCUSDT",1772756042876,2.572,71000.1,71000.0,2.126]
["binance-futures","BTCUSDT",1772756042930,2.737,71000.1,71000.0,1.966]
["binance-futures","BTCUSDT",1772756042984,2.572,71000.1,71000.0,2.121]
["binance-futures","BTCUSDT",1772756043035,2.517,71000.1,71000.0,2.299]
["binance-futures","BTCUSDT",1772756043088,2.558,71000.1,71000.0,2.27]
["binance-futures","BTCUSDT",1772756043140,6.548,71020.4,71020.3,3.771]
["binance-futures","BTCUSDT",1772756043192,14.574,71020.3,71020.2,0.003]
["binance-futures","BTCUSDT",1772756043294,14.128,71015.1,71015.0,0.547]
["binance-futures","BTCUSDT",1772756043348,10.299,71015.1,71015.0,0.192]
["binance-futures","BTCUSDT",1772756043400,11.158,71015.1,71015.0,0.242]
["binance-futures","BTCUSDT",1772756043452,10.345,71015.1,71015.0,0.245]
["binance-futures","BTCUSDT",1772756043555,6.466,71013.0,71012.9,0.201]
["binance-futures","BTCUSDT",1772756043608,6.879,71013.0,71012.9,0.254]
["binance-futures","BTCUSDT",1772756043660,6.846,71013.0,71012.9,0.254]
["binance-futures","BTCUSDT",1772756043712,7.276,71013.0,71012.9,0.254]
["binance-futures","BTCUSDT",1772756043764,6.416,71013.0,71012.9,0.254]
["binance-futures","BTCUSDT",1772756043815,5.689,71013.0,71012.9,0.258]
["binance-futures","BTCUSDT",1772756043868,6.118,71013.0,71012.9,0.258]
["binance-futures","BTCUSDT",1772756043920,5.689,71013.0,71012.9,0.258]
["binance-futures","BTCUSDT",1772756043972,6.558,71013.0,71012.9,0.258]
["binance-futures","BTCUSDT",1772756044078,5.689,71013.0,71012.9,0.404]
["binance-futures","BTCUSDT",1772756044184,5.689,71013.0,71012.9,0.616]
["binance-futures","BTCUSDT",1772756044236,5.689,71013.0,71012.9,1.056]
["binance-futures","BTCUSDT",1772756044290,5.691,71013.0,71012.9,1.059]
["binance-futures","BTCUSDT",1772756044341,6.127,71013.0,71012.9,0.261]
["binance-futures","BTCUSDT",1772756044446,5.689,71013.0,71012.9,0.261]
["binance-futures","BTCUSDT",1772756044498,5.691,71013.0,71012.9,0.554]
["binance-futures","BTCUSDT",1772756044550,5.774,71013.0,71012.9,0.554]
["binance-futures","BTCUSDT",1772756044602,5.774,71013.0,71012.9,0.552]
["binance-futures","BTCUSDT",1772756044653,5.748,71013.0,71012.9,0.552]
["binance-futures","BTCUSDT",1772756044706,5.748,71013.0,71012.9,0.554]
["binance-futures","BTCUSDT",1772756044860,5.746,71013.0,71012.9,0.554]
["binance-futures","BTCUSDT",1772756044914,5.746,71013.0,71012.9,0.556]
["binance-futures","BTCUSDT",1772756045074,5.996,71013.0,71012.9,0.556]
["binance-futures","BTCUSDT",1772756045230,5.998,71013.0,71012.9,0.556]
["binance-futures","BTCUSDT",1772756045333,5.4,71013.0,71012.9,1.366]
["binance-futures","BTCUSDT",1772756045385,5.4,71013.0,71012.9,1.369]
["binance-futures","BTCUSDT",1772756045488,5.402,71013.0,71012.9,1.369]
["binance-futures","BTCUSDT",1772756045540,5.402,71013.0,71012.9,1.367]
["binance-futures","BTCUSDT",1772756045808,5.402,71013.0,71012.9,1.204]
["binance-futures","BTCUSDT",1772756045860,5.256,71013.0,71012.9,1.204]
["binance-futures","BTCUSDT",1772756046020,5.016,71013.0,71012.9,1.506]
["binance-futures","BTCUSDT",1772756046072,5.016,71013.0,71012.9,1.202]
["binance-futures","BTCUSDT",1772756046126,5.073,71013.0,71012.9,1.204]
["binance-futures","BTCUSDT",1772756046176,5.073,71013.0,71012.9,1.202]
["binance-futures","BTCUSDT",1772756046230,5.073,71013.0,71012.9,1.207]
["binance-futures","BTCUSDT",1772756046284,4.96,71013.0,71012.9,1.21]
["binance-futures","BTCUSDT",1772756046388,4.958,71013.0,71012.9,1.216]
["binance-futures","BTCUSDT",1772756046544,4.802,71013.0,71012.9,1.116]
["binance-futures","BTCUSDT",1772756046856,4.802,71013.0,71012.9,1.114]
["binance-futures","BTCUSDT",1772756047061,4.802,71013.0,71012.9,1.222]
["binance-futures","BTCUSDT",1772756047168,1.761,71013.0,71012.9,3.066]
["binance-futures","BTCUSDT",1772756047220,0.921,71013.0,71012.9,3.111]
["binance-futures","BTCUSDT",1772756047272,0.79,71013.8,71013.7,9.04]
["binance-futures","BTCUSDT",1772756047324,0.577,71015.4,71015.3,12.072]
["binance-futures","BTCUSDT",1772756047376,0.633,71015.4,71015.3,12.021]
["binance-futures","BTCUSDT",1772756047428,0.744,71015.4,71015.3,11.584]
["binance-futures","BTCUSDT",1772756047480,0.633,71015.4,71015.3,11.621]
["binance-futures","BTCUSDT",1772756047532,2.11,71017.1,71017.0,8.365]
["binance-futures","BTCUSDT",1772756047584,2.173,71017.1,71017.0,8.365]
["binance-futures","BTCUSDT",1772756047636,3.705,71017.1,71017.0,8.503]
["binance-futures","BTCUSDT",1772756047688,3.705,71017.1,71017.0,8.505]
["binance-futures","BTCUSDT",1772756047740,3.705,71017.1,71017.0,7.424]
["binance-futures","BTCUSDT",1772756047791,3.77,71017.1,71017.0,6.913]
["binance-futures","BTCUSDT",1772756047844,3.965,71017.1,71017.0,6.217]
["binance-futures","BTCUSDT",1772756047896,4.211,71017.1,71017.0,5.659]
["binance-futures","BTCUSDT",1772756048104,4.211,71017.1,71017.0,5.622]
["binance-futures","BTCUSDT",1772756048155,4.211,71017.1,71017.0,5.628]
["binance-futures","BTCUSDT",1772756048208,3.967,71017.1,71017.0,5.629]
["binance-futures","BTCUSDT",1772756048467,3.886,71017.1,71017.0,5.629]
["binance-futures","BTCUSDT",1772756048517,3.886,71017.1,71017.0,5.64]
["binance-futures","BTCUSDT",1772756048678,3.75,71017.1,71017.0,5.64]
["binance-futures","BTCUSDT",1772756048782,3.75,71017.1,71017.0,5.643]
["binance-futures","BTCUSDT",1772756048884,3.75,71017.1,71017.0,5.646]
["binance-futures","BTCUSDT",1772756048990,3.618,71017.1,71017.0,5.646]
["binance-futures","BTCUSDT",1772756049042,3.904,71017.1,71017.0,5.646]
["binance-futures","BTCUSDT",1772756049144,3.902,71017.1,71017.0,5.64]
["binance-futures","BTCUSDT",1772756049250,3.94,71017.1,71017.0,5.633]
["binance-futures","BTCUSDT",1772756049458,4.186,71017.1,71017.0,5.624]
["binance-futures","BTCUSDT",1772756049510,4.021,71017.1,71017.0,5.624]
["binance-futures","BTCUSDT",1772756049614,4.021,71017.1,71017.0,5.607]
["binance-futures","BTCUSDT",1772756049716,4.014,71017.1,71017.0,5.607]
["binance-futures","BTCUSDT",1772756049768,4.016,71017.1,71017.0,5.607]
["binance-futures","BTCUSDT",1772756049874,3.615,71017.1,71017.0,5.773]
["binance-futures","BTCUSDT",1772756049924,2.853,71017.1,71017.0,5.773]
["binance-futures","BTCUSDT",1772756049978,2.745,71017.1,71017.0,5.798]
["binance-futures","BTCUSDT",1772756050029,2.682,71017.1,71017.0,5.827]
["binance-futures","BTCUSDT",1772756050080,0.923,71017.1,71017.0,5.992]
["binance-futures","BTCUSDT",1772756050236,2.165,71017.1,71017.0,5.949]
["binance-futures","BTCUSDT",1772756050289,2.165,71017.1,71017.0,5.784]
["binance-futures","BTCUSDT",1772756050340,2.194,71017.1,71017.0,5.784]
["binance-futures","BTCUSDT",1772756050500,2.304,71017.1,71017.0,5.765]
["binance-futures","BTCUSDT",1772756050551,2.419,71017.1,71017.0,5.765]
["binance-futures","BTCUSDT",1772756050656,2.311,71017.1,71017.0,5.905]
["binance-futures","BTCUSDT",1772756050762,2.278,71017.1,71017.0,5.962]
["binance-futures","BTCUSDT",1772756050812,2.286,71017.1,71017.0,5.962]
["binance-futures","BTCUSDT",1772756050865,2.296,71017.1,71017.0,5.893]
["binance-futures","BTCUSDT",1772756050917,2.263,71017.1,71017.0,5.984]
["binance-futures","BTCUSDT",1772756050969,2.263,71017.1,71017.0,6.013]
["binance-futures","BTCUSDT",1772756051024,2.454,71017.1,71017.0,5.758]
["binance-futures","BTCUSDT",1772756051128,2.702,71017.1,71017.0,5.758]
["binance-futures","BTCUSDT",1772756051332,2.704,71017.1,71017.0,5.76]
["binance-futures","BTCUSDT",1772756051440,2.812,71017.1,71017.0,5.758]
["binance-futures","BTCUSDT",1772756051542,2.814,71017.1,71017.0,5.755]
["binance-futures","BTCUSDT",1772756051596,2.871,71017.1,71017.0,5.105]
["binance-futures","BTCUSDT",1772756051700,12.046,71006.7,71006.6,1.383]
["binance-futures","BTCUSDT",1772756051752,9.164,71006.7,71006.6,1.388]
["binance-futures","BTCUSDT",1772756051804,8.887,71006.7,71006.6,1.388]
["binance-futures","BTCUSDT",1772756051856,8.81,71006.7,71006.6,1.391]
["binance-futures","BTCUSDT",1772756051907,8.802,71006.7,71006.6,1.393]
["binance-futures","BTCUSDT",1772756051960,9.238,71006.7,71006.6,1.393]
["binance-futures","BTCUSDT",1772756052010,9.24,71006.7,71006.6,1.393]
["binance-futures","BTCUSDT",1772756052064,8.373,71006.7,71006.6,1.604]
["binance-futures","BTCUSDT",1772756052219,8.809,71006.7,71006.6,1.604]
["binance-futures","BTCUSDT",1772756052375,9.248,71006.7,71006.6,1.604]
["binance-futures","BTCUSDT",1772756052480,8.382,71006.7,71006.6,1.604]
["binance-futures","BTCUSDT",1772756052532,8.563,71006.7,71006.6,1.604]
["binance-futures","BTCUSDT",1772756052584,8.564,71006.7,71006.6,0.224]
["binance-futures","BTCUSDT",1772756052636,8.631,71006.7,71006.6,0.224]
["binance-futures","BTCUSDT",1772756052688,9.065,71006.7,71006.6,0.236]
["binance-futures","BTCUSDT",1772756052740,9.577,71006.7,71006.6,0.236]
["binance-futures","BTCUSDT",1772756052792,9.14,71006.7,71006.6,0.239]
["binance-futures","BTCUSDT",1772756052844,9.126,71006.7,71006.6,0.239]
["binance-futures","BTCUSDT",1772756052947,9.555,71006.7,71006.6,0.239]
["binance-futures","BTCUSDT",1772756052998,9.133,71006.7,71006.6,0.234]
["binance-futures","BTCUSDT",1772756053052,9.135,71006.7,71006.6,0.234]
["binance-futures","BTCUSDT",1772756053104,8.856,71006.7,71006.6,0.234]
["binance-futures","BTCUSDT",1772756053156,9.292,71006.7,71006.6,0.234]
["binance-futures","BTCUSDT",1772756053207,9.294,71006.7,71006.6,0.234]
["binance-futures","BTCUSDT",1772756053259,9.302,71006.7,71006.6,0.234]
["binance-futures","BTCUSDT",1772756053309,9.304,71006.7,71006.6,0.234]
["binance-futures","BTCUSDT",1772756053468,8.867,71006.7,71006.6,0.236]
["binance-futures","BTCUSDT",1772756053524,9.382,71006.7,71006.6,0.234]
["binance-futures","BTCUSDT",1772756053576,9.388,71006.7,71006.6,0.234]
["binance-futures","BTCUSDT",1772756053628,1.345,71006.6,71006.5,0.004]
["binance-futures","BTCUSDT",1772756053680,6.882,71000.2,71000.1,0.167]
["binance-futures","BTCUSDT",1772756053732,6.833,71000.1,71000.0,0.216]
["binance-futures","BTCUSDT",1772756053784,8.005,71000.1,71000.0,0.219]
["binance-futures","BTCUSDT",1772756053836,7.993,71000.1,71000.0,0.217]
["binance-futures","BTCUSDT",1772756053888,8.299,71000.1,71000.0,0.213]
["binance-futures","BTCUSDT",1772756053940,8.245,71000.1,71000.0,0.27]
["binance-futures","BTCUSDT",1772756053992,8.256,71000.1,71000.0,0.27]
["binance-futures","BTCUSDT",1772756054044,7.793,71000.1,71000.0,0.27]
["binance-futures","BTCUSDT",1772756054093,7.799,71000.1,71000.0,0.27]
["binance-futures","BTCUSDT",1772756054148,7.768,71000.1,71000.0,0.27]
["binance-futures","BTCUSDT",1772756054200,7.768,71000.1,71000.0,0.273]
["binance-futures","BTCUSDT",1772756054252,7.773,71000.1,71000.0,0.273]
["binance-futures","BTCUSDT",1772756054303,8.221,71000.1,71000.0,0.273]
["binance-futures","BTCUSDT",1772756054356,8.206,71000.1,71000.0,0.273]
["binance-futures","BTCUSDT",1772756054408,7.765,71000.1,71000.0,0.268]
["binance-futures","BTCUSDT",1772756054512,7.04,70997.9,70997.8,0.79]
["binance-futures","BTCUSDT",1772756054564,6.823,70997.9,70997.8,2.033]
["binance-futures","BTCUSDT",1772756054615,6.835,70997.9,70997.8,2.479]
["binance-futures","BTCUSDT",1772756054667,6.851,70997.9,70997.8,2.625]
["binance-futures","BTCUSDT",1772756054719,6.93,70997.9,70997.8,1.89]
["binance-futures","BTCUSDT",1772756054772,6.954,70997.9,70997.8,1.89]
["binance-futures","BTCUSDT",1772756054823,6.966,70997.9,70997.8,1.885]
["binance-futures","BTCUSDT",1772756054876,1.77,70997.9,70997.8,2.577]
["binance-futures","BTCUSDT",1772756054927,1.773,70997.9,70997.8,2.577]
["binance-futures","BTCUSDT",1772756054976,2.423,70997.9,70997.8,2.577]
["binance-futures","BTCUSDT",1772756055032,2.674,70997.9,70997.8,2.579]
["binance-futures","BTCUSDT",1772756055083,2.674,70997.9,70997.8,2.424]
["binance-futures","BTCUSDT",1772756055136,2.674,70997.9,70997.8,2.426]
["binance-futures","BTCUSDT",1772756055237,2.752,70997.9,70997.8,2.424]
["binance-futures","BTCUSDT",1772756055292,2.825,70997.9,70997.8,2.344]
["binance-futures","BTCUSDT",1772756055396,2.732,70997.9,70997.8,2.414]
["binance-futures","BTCUSDT",1772756055501,3.809,70997.9,70997.8,2.344]
["binance-futures","BTCUSDT",1772756055553,3.656,70997.9,70997.8,2.422]
["binance-futures","BTCUSDT",1772756055708,3.548,70997.9,70997.8,2.424]
["binance-futures","BTCUSDT",1772756055761,3.623,70997.9,70997.8,2.424]
["binance-futures","BTCUSDT",1772756055816,3.619,70997.9,70997.8,2.424]
["binance-futures","BTCUSDT",1772756055868,3.621,70997.9,70997.8,2.424]
["binance-futures","BTCUSDT",1772756055920,3.621,70997.9,70997.8,1.713]
["binance-futures","BTCUSDT",1772756055972,3.708,70997.9,70997.8,1.364]
["binance-futures","BTCUSDT",1772756056024,2.816,70997.9,70997.8,1.057]
["binance-futures","BTCUSDT",1772756056075,2.816,70997.9,70997.8,1.847]
["binance-futures","BTCUSDT",1772756056127,2.716,70997.9,70997.8,1.847]
["binance-futures","BTCUSDT",1772756056178,2.392,70997.9,70997.8,1.853]
["binance-futures","BTCUSDT",1772756056231,2.382,70997.9,70997.8,1.853]
["binance-futures","BTCUSDT",1772756056336,2.376,70997.9,70997.8,1.888]
["binance-futures","BTCUSDT",1772756056442,2.376,70997.9,70997.8,0.366]
["binance-futures","BTCUSDT",1772756056493,3.442,70997.9,70997.8,0.262]
["binance-futures","BTCUSDT",1772756056545,3.093,70997.9,70997.8,0.262]
["binance-futures","BTCUSDT",1772756056598,3.526,70997.9,70997.8,0.262]
["binance-futures","BTCUSDT",1772756056650,3.09,70997.9,70997.8,0.262]
["binance-futures","BTCUSDT",1772756056702,3.093,70997.9,70997.8,0.265]
["binance-futures","BTCUSDT",1772756056916,3.042,70997.9,70997.8,0.265]
["binance-futures","BTCUSDT",1772756057021,3.01,70997.9,70997.8,0.408]
["binance-futures","BTCUSDT",1772756057073,3.45,70997.9,70997.8,0.408]
["binance-futures","BTCUSDT",1772756057124,3.012,70997.9,70997.8,0.408]
["binance-futures","BTCUSDT",1772756057282,2.843,70997.9,70997.8,1.058]
["binance-futures","BTCUSDT",1772756057333,2.841,70997.9,70997.8,1.211]
["binance-futures","BTCUSDT",1772756057386,2.844,70997.9,70997.8,1.211]
["binance-futures","BTCUSDT",1772756057700,2.844,70997.9,70997.8,1.511]
["binance-futures","BTCUSDT",1772756057756,2.694,70997.9,70997.8,1.987]
["binance-futures","BTCUSDT",1772756057807,2.694,70997.9,70997.8,2.097]
["binance-futures","BTCUSDT",1772756058122,1.863,70997.9,70997.8,1.827]
["binance-futures","BTCUSDT",1772756058174,0.897,70997.9,70997.8,1.85]
["binance-futures","BTCUSDT",1772756058224,1.139,70997.9,70997.8,1.85]
["binance-futures","BTCUSDT",1772756058328,1.142,70997.9,70997.8,1.853]
["binance-futures","BTCUSDT",1772756058381,1.142,70997.9,70997.8,1.85]
["binance-futures","BTCUSDT",1772756058538,1.075,70997.9,70997.8,1.427]
["binance-futures","BTCUSDT",1772756058589,1.725,70997.9,70997.8,1.599]
["binance-futures","BTCUSDT",1772756058641,1.695,70997.9,70997.8,1.599]
["binance-futures","BTCUSDT",1772756059008,1.695,70997.9,70997.8,1.473]
["binance-futures","BTCUSDT",1772756059216,1.697,70997.9,70997.8,1.473]
["binance-futures","BTCUSDT",1772756059322,1.805,70997.9,70997.8,1.333]
["binance-futures","BTCUSDT",1772756059373,1.802,70997.9,70997.8,1.213]
["binance-futures","BTCUSDT",1772756059424,1.694,70997.9,70997.8,1.213]
["binance-futures","BTCUSDT",1772756059530,2.024,70997.9,70997.8,1.213]
["binance-futures","BTCUSDT",1772756059580,2.024,70997.9,70997.8,1.333]
["binance-futures","BTCUSDT",1772756059634,2.132,70997.9,70997.8,1.206]
["binance-futures","BTCUSDT",1772756059684,2.106,70997.9,70997.8,1.206]
["binance-futures","BTCUSDT",1772756059737,2.546,70997.9,70997.8,1.206]
["binance-futures","BTCUSDT",1772756059790,2.548,70997.9,70997.8,1.206]
["binance-futures","BTCUSDT",1772756059894,2.205,70997.9,70997.8,1.356]
["binance-futures","BTCUSDT",1772756059944,2.213,70997.9,70997.8,1.359]
["binance-futures","BTCUSDT",1772756060050,2.213,70997.9,70997.8,1.472]
["binance-futures","BTCUSDT",1772756060204,2.301,70997.9,70997.8,1.319]
["binance-futures","BTCUSDT",1772756060361,2.315,70997.9,70997.8,1.319]
["binance-futures","BTCUSDT",1772756060414,2.346,70997.9,70997.8,1.175]
["binance-futures","BTCUSDT",1772756060622,2.313,70997.9,70997.8,1.295]
["binance-futures","BTCUSDT",1772756060676,1.42,70997.9,70997.8,1.295]
["binance-futures","BTCUSDT",1772756060781,1.418,70997.9,70997.8,1.295]
["binance-futures","BTCUSDT",1772756060832,1.526,70997.9,70997.8,1.944]
["binance-futures","BTCUSDT",1772756060884,0.648,70997.9,70997.8,1.944]
["binance-futures","BTCUSDT",1772756060938,0.489,71002.8,71002.7,8.54]
["binance-futures","BTCUSDT",1772756060990,0.665,71002.8,71002.7,8.258]
["binance-futures","BTCUSDT",1772756061041,0.667,71002.8,71002.7,8.25]
["binance-futures","BTCUSDT",1772756061093,0.559,71002.8,71002.7,8.243]
["binance-futures","BTCUSDT",1772756061146,0.559,71002.8,71002.7,8.687]
["binance-futures","BTCUSDT",1772756061196,0.559,71002.8,71002.7,7.818]
["binance-futures","BTCUSDT",1772756061250,0.52,71002.8,71002.7,7.824]
["binance-futures","BTCUSDT",1772756061302,0.52,71002.8,71002.7,7.813]
["binance-futures","BTCUSDT",1772756061353,0.52,71002.8,71002.7,8.248]
["binance-futures","BTCUSDT",1772756061404,0.522,71002.8,71002.7,7.671]
["binance-futures","BTCUSDT",1772756061457,0.522,71002.8,71002.7,7.664]
["binance-futures","BTCUSDT",1772756061510,0.524,71002.8,71002.7,8.097]
["binance-futures","BTCUSDT",1772756061613,0.524,71002.8,71002.7,8.104]
["binance-futures","BTCUSDT",1772756061717,0.524,71002.8,71002.7,8.108]
["binance-futures","BTCUSDT",1772756061768,0.524,71002.8,71002.7,8.11]
["binance-futures","BTCUSDT",1772756061824,0.248,71005.6,71005.5,3.178]
["binance-futures","BTCUSDT",1772756061876,0.691,71006.6,71006.5,12.845]
["binance-futures","BTCUSDT",1772756061928,0.749,71006.6,71006.5,9.202]
["binance-futures","BTCUSDT",1772756061980,0.751,71006.6,71006.5,9.202]
["binance-futures","BTCUSDT",1772756062032,0.753,71006.6,71006.5,9.202]
["binance-futures","BTCUSDT",1772756062240,0.755,71006.6,71006.5,9.202]
["binance-futures","BTCUSDT",1772756062344,0.517,71006.6,71006.5,9.656]
["binance-futures","BTCUSDT",1772756062396,0.517,71006.6,71006.5,9.219]
["binance-futures","BTCUSDT",1772756062448,0.517,71006.6,71006.5,9.079]
["binance-futures","BTCUSDT",1772756062552,0.637,71006.6,71006.5,8.579]
["binance-futures","BTCUSDT",1772756062604,0.637,71006.6,71006.5,9.017]
["binance-futures","BTCUSDT",1772756062708,0.64,71006.6,71006.5,8.582]
["binance-futures","BTCUSDT",1772756062760,0.895,71006.6,71006.5,8.582]
["binance-futures","BTCUSDT",1772756062916,0.895,71006.6,71006.5,8.366]
["binance-futures","BTCUSDT",1772756062968,1.197,71006.6,71006.5,8.106]
["binance-futures","BTCUSDT",1772756063020,0.891,71006.6,71006.5,8.091]
["binance-futures","BTCUSDT",1772756063072,0.889,71006.6,71006.5,7.93]
["binance-futures","BTCUSDT",1772756063228,0.887,71006.6,71006.5,7.93]
["binance-futures","BTCUSDT",1772756063332,0.889,71006.6,71006.5,7.93]
["binance-futures","BTCUSDT",1772756063384,0.889,71006.6,71006.5,8.273]
["binance-futures","BTCUSDT",1772756063540,0.889,71006.6,71006.5,7.83]
["binance-futures","BTCUSDT",1772756063646,0.889,71006.6,71006.5,7.814]
["binance-futures","BTCUSDT",1772756063698,3.335,71006.6,71006.5,3.898]
["binance-futures","BTCUSDT",1772756063750,3.629,71006.6,71006.5,1.322]
["binance-futures","BTCUSDT",1772756063802,3.658,71006.6,71006.5,1.972]
["binance-futures","BTCUSDT",1772756063853,3.626,71006.6,71006.5,2.004]
["binance-futures","BTCUSDT",1772756063906,3.439,71006.6,71006.5,2.443]
["binance-futures","BTCUSDT",1772756063957,2.743,71006.6,71006.5,2.521]
["binance-futures","BTCUSDT",1772756064009,1.968,71006.6,71006.5,2.521]
["binance-futures","BTCUSDT",1772756064064,1.722,71006.6,71006.5,2.521]
["binance-futures","BTCUSDT",1772756064221,2.156,71006.6,71006.5,2.523]
["binance-futures","BTCUSDT",1772756064326,2.076,71006.6,71006.5,2.523]
["binance-futures","BTCUSDT",1772756064482,2.325,71006.6,71006.5,1.452]
["binance-futures","BTCUSDT",1772756064534,2.324,71006.6,71006.5,1.45]
["binance-futures","BTCUSDT",1772756064585,2.304,71006.6,71006.5,1.464]
["binance-futures","BTCUSDT",1772756064636,2.198,71006.6,71006.5,1.571]
["binance-futures","BTCUSDT",1772756064740,2.229,71006.6,71006.5,1.391]
["binance-futures","BTCUSDT",1772756064794,7.726,71005.8,71005.7,1.781]
["binance-futures","BTCUSDT",1772756064844,7.957,71005.8,71005.7,1.192]
["binance-futures","BTCUSDT",1772756064898,7.529,71005.8,71005.7,1.256]
["binance-futures","BTCUSDT",1772756064950,7.529,71005.8,71005.7,1.508]
["binance-futures","BTCUSDT",1772756065001,7.696,71005.8,71005.7,1.508]
["binance-futures","BTCUSDT",1772756065108,7.154,71005.8,71005.7,1.508]
["binance-futures","BTCUSDT",1772756065160,5.984,71005.8,71005.7,1.539]
["binance-futures","BTCUSDT",1772756065212,5.981,71005.8,71005.7,1.539]
["binance-futures","BTCUSDT",1772756065265,5.984,71005.8,71005.7,1.539]
["binance-futures","BTCUSDT",1772756065368,6.239,71005.8,71005.7,1.539]
["binance-futures","BTCUSDT",1772756065524,6.14,71005.8,71005.7,1.539]
["binance-futures","BTCUSDT",1772756065577,6.14,71005.8,71005.7,1.51]
["binance-futures","BTCUSDT",1772756065786,6.309,71005.8,71005.7,0.669]
["binance-futures","BTCUSDT",1772756065890,7.537,71001.0,71000.9,1.614]
["binance-futures","BTCUSDT",1772756065942,8.571,71001.0,71000.9,1.614]
["binance-futures","BTCUSDT",1772756065994,8.671,71001.0,71000.9,1.615]
["binance-futures","BTCUSDT",1772756066098,7.8,71001.0,71000.9,1.617]
["binance-futures","BTCUSDT",1772756066149,7.805,71001.0,71000.9,1.615]
["binance-futures","BTCUSDT",1772756066201,8.245,71001.0,71000.9,0.457]
["binance-futures","BTCUSDT",1772756066254,8.686,71001.0,71000.9,0.426]
["binance-futures","BTCUSDT",1772756066357,4.314,70998.3,70998.2,1.651]
["binance-futures","BTCUSDT",1772756066410,4.299,70998.3,70998.2,1.03]
["binance-futures","BTCUSDT",1772756066460,4.299,70998.3,70998.2,1.045]
["binance-futures","BTCUSDT",1772756066516,5.181,70998.3,70998.2,0.086]
["binance-futures","BTCUSDT",1772756066568,6.577,70998.3,70998.2,0.027]
["binance-futures","BTCUSDT",1772756066672,6.269,70995.0,70994.9,0.669]
["binance-futures","BTCUSDT",1772756066724,5.187,70995.0,70994.9,1.258]
["binance-futures","BTCUSDT",1772756066775,5.19,70995.0,70994.9,1.64]
["binance-futures","BTCUSDT",1772756066828,3.274,70995.0,70994.9,2.007]
["binance-futures","BTCUSDT",1772756066880,3.259,70995.0,70994.9,2.084]
["binance-futures","BTCUSDT",1772756066984,3.257,70995.0,70994.9,2.084]
["binance-futures","BTCUSDT",1772756067036,3.246,70995.0,70994.9,2.084]
["binance-futures","BTCUSDT",1772756067090,3.326,70995.0,70994.9,2.009]
["binance-futures","BTCUSDT",1772756067142,3.312,70995.0,70994.9,2.009]
["binance-futures","BTCUSDT",1772756067192,3.314,70995.0,70994.9,2.009]
["binance-futures","BTCUSDT",1772756067296,3.396,70995.0,70994.9,1.939]
["binance-futures","BTCUSDT",1772756067350,3.312,70995.0,70994.9,2.009]
["binance-futures","BTCUSDT",1772756067506,3.373,70995.0,70994.9,1.796]
["binance-futures","BTCUSDT",1772756067557,3.035,70995.0,70994.9,1.871]
["binance-futures","BTCUSDT",1772756067610,2.955,70995.0,70994.9,1.952]
["binance-futures","BTCUSDT",1772756067713,2.957,70995.0,70994.9,1.952]
["binance-futures","BTCUSDT",1772756067817,2.275,70995.0,70994.9,2.295]
["binance-futures","BTCUSDT",1772756067868,2.275,70995.0,70994.9,2.448]
["binance-futures","BTCUSDT",1772756068077,2.383,70995.0,70994.9,2.448]
["binance-futures","BTCUSDT",1772756068233,2.385,70995.0,70994.9,2.448]
["binance-futures","BTCUSDT",1772756068288,2.274,70995.0,70994.9,2.448]
["binance-futures","BTCUSDT",1772756068392,2.277,70995.0,70994.9,2.448]
["binance-futures","BTCUSDT",1772756068444,2.385,70995.0,70994.9,2.448]
["binance-futures","BTCUSDT",1772756068496,2.47,70995.0,70994.9,1.375]
["binance-futures","BTCUSDT",1772756068548,2.546,70995.0,70994.9,1.378]
["binance-futures","BTCUSDT",1772756068600,2.553,70995.0,70994.9,1.378]
["binance-futures","BTCUSDT",1772756068704,2.553,70995.0,70994.9,1.212]
["binance-futures","BTCUSDT",1772756068758,2.639,70995.0,70994.9,1.131]
["binance-futures","BTCUSDT",1772756069022,2.555,70995.0,70994.9,1.202]
["binance-futures","BTCUSDT",1772756069180,2.47,70995.0,70994.9,1.173]
["binance-futures","BTCUSDT",1772756069389,2.468,70995.0,70994.9,1.293]
["binance-futures","BTCUSDT",1772756069444,2.468,70995.0,70994.9,1.173]
["binance-futures","BTCUSDT",1772756069496,2.468,70995.0,70994.9,1.191]
["binance-futures","BTCUSDT",1772756069654,2.468,70995.0,70994.9,1.197]
["binance-futures","BTCUSDT",1772756069761,2.47,70995.0,70994.9,1.197]
["binance-futures","BTCUSDT",1772756069864,2.624,70995.0,70994.9,0.769]
["binance-futures","BTCUSDT",1772756069917,2.626,70995.0,70994.9,0.773]
["binance-futures","BTCUSDT",1772756069968,2.626,70995.0,70994.9,1.368]
["binance-futures","BTCUSDT",1772756070023,2.626,70995.0,70994.9,0.776]
["binance-futures","BTCUSDT",1772756070074,2.543,70995.0,70994.9,1.45]
["binance-futures","BTCUSDT",1772756070180,2.47,70995.0,70994.9,1.677]
["binance-futures","BTCUSDT",1772756070232,2.154,70995.0,70994.9,2.698]
["binance-futures","BTCUSDT",1772756070284,2.154,70995.0,70994.9,2.72]
["binance-futures","BTCUSDT",1772756070650,2.154,70995.0,70994.9,2.13]
["binance-futures","BTCUSDT",1772756070701,2.238,70995.0,70994.9,1.719]
["binance-futures","BTCUSDT",1772756070754,2.154,70995.0,70994.9,1.8]
["binance-futures","BTCUSDT",1772756070804,2.152,70995.0,70994.9,1.8]
["binance-futures","BTCUSDT",1772756070962,2.136,70995.0,70994.9,1.8]
["binance-futures","BTCUSDT",1772756071012,2.136,70995.0,70994.9,1.799]
["binance-futures","BTCUSDT",1772756071064,2.293,70995.0,70994.9,1.943]
["binance-futures","BTCUSDT",1772756071222,2.221,70995.0,70994.9,1.943]
["binance-futures","BTCUSDT",1772756071276,1.907,70995.0,70994.9,2.026]
["binance-futures","BTCUSDT",1772756071328,1.907,70995.0,70994.9,2.036]
["binance-futures","BTCUSDT",1772756071432,1.907,70995.0,70994.9,2.039]
["binance-futures","BTCUSDT",1772756071537,1.977,70995.0,70994.9,2.039]
["binance-futures","BTCUSDT",1772756071696,2.466,70995.0,70994.9,1.624]
["binance-futures","BTCUSDT",1772756071800,8.981,70992.5,70992.4,0.735]
["binance-futures","BTCUSDT",1772756071852,8.704,70992.5,70992.4,0.295]
["binance-futures","BTCUSDT",1772756071904,8.595,70992.5,70992.4,0.331]
["binance-futures","BTCUSDT",1772756071956,8.588,70992.5,70992.4,1.366]
["binance-futures","BTCUSDT",1772756072008,9.016,70992.5,70992.4,0.328]
["binance-futures","BTCUSDT",1772756072060,9.007,70992.5,70992.4,0.986]
["binance-futures","BTCUSDT",1772756072112,8.584,70992.5,70992.4,0.968]
["binance-futures","BTCUSDT",1772756072164,9.028,70992.5,70992.4,0.968]
["binance-futures","BTCUSDT",1772756072216,9.004,70992.5,70992.4,0.95]
["binance-futures","BTCUSDT",1772756072267,8.582,70992.5,70992.4,0.95]
["binance-futures","BTCUSDT",1772756072319,8.583,70992.5,70992.4,0.295]
["binance-futures","BTCUSDT",1772756072424,8.729,70991.3,70991.2,1.539]
["binance-futures","BTCUSDT",1772756072476,7.984,70991.3,70991.2,1.539]
["binance-futures","BTCUSDT",1772756072528,7.994,70991.3,70991.2,1.542]
["binance-futures","BTCUSDT",1772756072580,7.18,70989.6,70989.5,3.102]
["binance-futures","BTCUSDT",1772756072632,7.149,70989.6,70989.5,3.105]
["binance-futures","BTCUSDT",1772756072684,7.012,70989.6,70989.5,3.248]
["binance-futures","BTCUSDT",1772756072736,7.009,70989.6,70989.5,3.248]
["binance-futures","BTCUSDT",1772756072788,6.979,70989.6,70989.5,3.36]
["binance-futures","BTCUSDT",1772756072840,7.181,70989.6,70989.5,3.437]
["binance-futures","BTCUSDT",1772756072891,7.272,70989.6,70989.5,3.437]
["binance-futures","BTCUSDT",1772756072996,7.272,70989.6,70989.5,3.433]
["binance-futures","BTCUSDT",1772756073048,7.415,70989.6,70989.5,3.433]
["binance-futures","BTCUSDT",1772756073100,7.342,70989.6,70989.5,3.433]
["binance-futures","BTCUSDT",1772756073152,7.349,70989.6,70989.5,3.356]
["binance-futures","BTCUSDT",1772756073204,7.272,70989.6,70989.5,3.438]
["binance-futures","BTCUSDT",1772756073258,6.347,70989.6,70989.5,3.438]
["binance-futures","BTCUSDT",1772756073310,6.005,70989.6,70989.5,3.438]
["binance-futures","BTCUSDT",1772756073360,5.801,70989.6,70989.5,3.438]
["binance-futures","BTCUSDT",1772756073413,3.195,70989.6,70989.5,3.612]
["binance-futures","BTCUSDT",1772756073464,1.211,70989.6,70989.5,3.613]
["binance-futures","BTCUSDT",1772756073518,1.221,70989.6,70989.5,3.613]
["binance-futures","BTCUSDT",1772756073570,1.225,70989.6,70989.5,3.613]
["binance-futures","BTCUSDT",1772756073676,1.128,70989.6,70989.5,3.613]
["binance-futures","BTCUSDT",1772756073728,1.028,70989.6,70989.5,3.608]
["binance-futures","BTCUSDT",1772756073781,1.026,70989.6,70989.5,3.608]
["binance-futures","BTCUSDT",1772756073834,1.676,70989.6,70989.5,3.533]
["binance-futures","BTCUSDT",1772756073884,1.676,70989.6,70989.5,3.383]
["binance-futures","BTCUSDT",1772756074042,1.654,70989.6,70989.5,3.383]
["binance-futures","BTCUSDT",1772756074093,1.662,70989.6,70989.5,3.381]
["binance-futures","BTCUSDT",1772756074200,1.659,70989.6,70989.5,3.381]
["binance-futures","BTCUSDT",1772756074355,1.653,70989.6,70989.5,3.388]
["binance-futures","BTCUSDT",1772756074407,1.653,70989.6,70989.5,3.537]
["binance-futures","BTCUSDT",1772756074511,1.715,70989.6,70989.5,3.537]
["binance-futures","BTCUSDT",1772756074822,1.712,70989.6,70989.5,3.537]
["binance-futures","BTCUSDT",1772756075081,1.714,70989.6,70989.5,3.537]
["binance-futures","BTCUSDT",1772756075295,1.711,70989.6,70989.5,3.537]
["binance-futures","BTCUSDT",1772756075556,1.711,70989.6,70989.5,3.359]
["binance-futures","BTCUSDT",1772756075766,1.344,70989.6,70989.5,3.359]
["binance-futures","BTCUSDT",1772756075818,1.344,70989.6,70989.5,3.514]
["binance-futures","BTCUSDT",1772756075924,1.342,70989.6,70989.5,3.514]
["binance-futures","BTCUSDT",1772756076078,1.34,70989.6,70989.5,3.514]
["binance-futures","BTCUSDT",1772756076237,1.34,70989.6,70989.5,3.367]
["binance-futures","BTCUSDT",1772756076450,1.34,70989.6,70989.5,3.369]
["binance-futures","BTCUSDT",1772756076500,1.338,70989.6,70989.5,3.369]
["binance-futures","BTCUSDT",1772756076606,1.274,70989.6,70989.5,3.369]
["binance-futures","BTCUSDT",1772756076761,1.274,70989.6,70989.5,3.371]
["binance-futures","BTCUSDT",1772756076917,1.104,70989.6,70989.5,3.371]
["binance-futures","BTCUSDT",1772756076970,1.104,70989.6,70989.5,3.373]
["binance-futures","BTCUSDT",1772756077020,1.107,70989.6,70989.5,3.373]
["binance-futures","BTCUSDT",1772756077127,1.107,70989.6,70989.5,3.358]
["binance-futures","BTCUSDT",1772756077228,1.107,70989.6,70989.5,3.316]
["binance-futures","BTCUSDT",1772756077548,1.146,70989.6,70989.5,3.316]
["binance-futures","BTCUSDT",1772756077705,1.146,70989.6,70989.5,3.465]
["binance-futures","BTCUSDT",1772756077810,1.146,70989.6,70989.5,3.397]
["binance-futures","BTCUSDT",1772756077862,1.144,70989.6,70989.5,3.383]
["binance-futures","BTCUSDT",1772756078228,1.09,70989.6,70989.5,3.234]
["binance-futures","BTCUSDT",1772756078386,1.187,70989.6,70989.5,3.234]
["binance-futures","BTCUSDT",1772756078436,1.177,70989.6,70989.5,3.234]
["binance-futures","BTCUSDT",1772756078645,1.069,70989.6,70989.5,3.234]
["binance-futures","BTCUSDT",1772756078698,1.481,70989.6,70989.5,3.389]
["binance-futures","BTCUSDT",1772756078750,0.889,70989.6,70989.5,3.389]
["binance-futures","BTCUSDT",1772756078800,0.892,70989.6,70989.5,3.389]
["binance-futures","BTCUSDT",1772756079013,0.784,70989.6,70989.5,3.389]
["binance-futures","BTCUSDT",1772756079116,0.786,70989.6,70989.5,3.389]
["binance-futures","BTCUSDT",1772756079324,1.486,70989.6,70989.5,3.24]
["binance-futures","BTCUSDT",1772756079378,0.894,70989.6,70989.5,3.243]
["binance-futures","BTCUSDT",1772756079430,0.7,70989.6,70989.5,3.243]
["binance-futures","BTCUSDT",1772756079481,0.485,70989.6,70989.5,3.392]
["binance-futures","BTCUSDT",1772756079534,0.598,70989.6,70989.5,3.392]
["binance-futures","BTCUSDT",1772756079744,0.601,70989.6,70989.5,3.392]
["binance-futures","BTCUSDT",1772756080008,0.591,70989.6,70989.5,3.392]
["binance-futures","BTCUSDT",1772756080164,0.528,70989.6,70989.5,3.392]
["binance-futures","BTCUSDT",1772756080269,0.488,70989.6,70989.5,3.392]
["binance-futures","BTCUSDT",1772756080322,0.479,70992.6,70992.5,9.036]
["binance-futures","BTCUSDT",1772756080374,1.033,70992.6,70992.5,7.878]
["binance-futures","BTCUSDT",1772756080426,0.52,70992.6,70992.5,7.881]
["binance-futures","BTCUSDT",1772756080530,0.805,70992.6,70992.5,7.743]
["binance-futures","BTCUSDT",1772756080580,0.765,70992.6,70992.5,7.748]
["binance-futures","BTCUSDT",1772756080688,0.765,70992.6,70992.5,7.707]
["binance-futures","BTCUSDT",1772756080740,0.869,70992.6,70992.5,7.71]
["binance-futures","BTCUSDT",1772756081001,0.883,70992.6,70992.5,7.71]
["binance-futures","BTCUSDT",1772756081052,0.628,70992.6,70992.5,7.71]
["binance-futures","BTCUSDT",1772756081107,0.628,70992.6,70992.5,7.716]
["binance-futures","BTCUSDT",1772756081262,0.628,70992.6,70992.5,7.764]
["binance-futures","BTCUSDT",1772756081316,0.628,70992.6,70992.5,7.762]
["binance-futures","BTCUSDT",1772756081368,0.84,70992.6,70992.5,7.765]
["binance-futures","BTCUSDT",1772756081421,0.614,70992.6,70992.5,7.616]
["binance-futures","BTCUSDT",1772756081684,0.623,70992.6,70992.5,7.616]
["binance-futures","BTCUSDT",1772756081892,0.602,70992.6,70992.5,7.619]
["binance-futures","BTCUSDT",1772756081994,0.229,70992.6,70992.5,7.726]
["binance-futures","BTCUSDT",1772756082045,0.229,70992.6,70992.5,8.607]
["binance-futures","BTCUSDT",1772756082100,0.235,70992.6,70992.5,7.726]
["binance-futures","BTCUSDT",1772756082153,0.24,70992.6,70992.5,7.726]
["binance-futures","BTCUSDT",1772756082312,0.254,70992.6,70992.5,7.726]
["binance-futures","BTCUSDT",1772756082574,0.254,70992.6,70992.5,7.715]
["binance-futures","BTCUSDT",1772756082678,0.2,70992.6,70992.5,8.158]
["binance-futures","BTCUSDT",1772756082728,0.2,70992.6,70992.5,7.715]
["binance-futures","BTCUSDT",1772756082781,0.2,70992.6,70992.5,7.714]
["binance-futures","BTCUSDT",1772756082884,0.214,70992.6,70992.5,7.714]
["binance-futures","BTCUSDT",1772756083044,0.214,70992.6,70992.5,7.72]
["binance-futures","BTCUSDT",1772756083252,0.606,70993.6,70993.5,6.923]
["binance-futures","BTCUSDT",1772756083304,0.558,70993.6,70993.5,5.778]
["binance-futures","BTCUSDT",1772756083356,0.561,70993.6,70993.5,5.788]
["binance-futures","BTCUSDT",1772756083408,0.561,70993.6,70993.5,5.799]
["binance-futures","BTCUSDT",1772756083512,0.606,70993.6,70993.5,5.799]
["binance-futures","BTCUSDT",1772756083616,0.606,70993.6,70993.5,6.262]
["binance-futures","BTCUSDT",1772756083668,0.576,70993.6,70993.5,6.33]
["binance-futures","BTCUSDT",1772756083774,0.851,70993.6,70993.5,5.337]
["binance-futures","BTCUSDT",1772756083826,0.639,70993.6,70993.5,5.337]
["binance-futures","BTCUSDT",1772756083878,1.209,70993.6,70993.5,5.336]
["binance-futures","BTCUSDT",1772756083929,0.829,70993.6,70993.5,5.334]
["binance-futures","BTCUSDT",1772756084036,0.617,70993.6,70993.5,5.234]
["binance-futures","BTCUSDT",1772756084088,1.421,70993.6,70993.5,5.234]
["binance-futures","BTCUSDT",1772756084192,2.068,70993.6,70993.5,5.234]
["binance-futures","BTCUSDT",1772756084244,1.267,70993.6,70993.5,5.234]
["binance-futures","BTCUSDT",1772756084296,1.267,70993.6,70993.5,5.236]
["binance-futures","BTCUSDT",1772756084452,1.267,70993.6,70993.5,5.202]
["binance-futures","BTCUSDT",1772756084508,1.257,70993.6,70993.5,5.202]
["binance-futures","BTCUSDT",1772756084560,1.704,70993.6,70993.5,5.202]
["binance-futures","BTCUSDT",1772756084612,1.892,70993.6,70993.5,5.127]
["binance-futures","BTCUSDT",1772756084666,2.44,70993.6,70993.5,5.129]
["binance-futures","BTCUSDT",1772756084718,2.518,70993.6,70993.5,5.048]
["binance-futures","BTCUSDT",1772756084769,2.518,70993.6,70993.5,4.948]
["binance-futures","BTCUSDT",1772756084821,2.518,70993.6,70993.5,4.472]
["binance-futures","BTCUSDT",1772756084873,2.66,70993.6,70993.5,2.836]
["binance-futures","BTCUSDT",1772756084924,2.66,70993.6,70993.5,2.834]
["binance-futures","BTCUSDT",1772756084976,2.66,70993.6,70993.5,3.484]
["binance-futures","BTCUSDT",1772756085032,2.662,70993.6,70993.5,3.484]
["binance-futures","BTCUSDT",1772756085083,2.678,70993.6,70993.5,2.834]
["binance-futures","BTCUSDT",1772756085136,2.678,70993.6,70993.5,3.484]
["binance-futures","BTCUSDT",1772756085452,2.678,70993.6,70993.5,3.483]
["binance-futures","BTCUSDT",1772756085662,2.678,70993.6,70993.5,3.481]
["binance-futures","BTCUSDT",1772756085764,2.68,70993.6,70993.5,3.481]
["binance-futures","BTCUSDT",1772756085921,2.68,70993.6,70993.5,3.457]
["binance-futures","BTCUSDT",1772756086026,2.682,70993.6,70993.5,3.457]
["binance-futures","BTCUSDT",1772756086232,2.682,70993.6,70993.5,3.444]
["binance-futures","BTCUSDT",1772756086392,2.174,70993.6,70993.5,3.444]
["binance-futures","BTCUSDT",1772756086446,2.066,70993.6,70993.5,3.448]
["binance-futures","BTCUSDT",1772756086497,2.066,70993.6,70993.5,3.45]
["binance-futures","BTCUSDT",1772756086550,2.153,70993.6,70993.5,3.45]
["binance-futures","BTCUSDT",1772756086604,2.141,70993.6,70993.5,3.448]
["binance-futures","BTCUSDT",1772756086708,2.109,70993.6,70993.5,3.448]
["binance-futures","BTCUSDT",1772756086921,2.217,70993.6,70993.5,3.446]
["binance-futures","BTCUSDT",1772756086974,2.393,70993.6,70993.5,3.446]
["binance-futures","BTCUSDT",1772756087028,2.369,70993.6,70993.5,3.444]
["binance-futures","BTCUSDT",1772756087080,2.538,70993.6,70993.5,2.718]
["binance-futures","BTCUSDT",1772756087134,2.538,70993.6,70993.5,1.954]
["binance-futures","BTCUSDT",1772756087292,2.538,70993.6,70993.5,1.923]
["binance-futures","BTCUSDT",1772756087345,2.538,70993.6,70993.5,1.925]
["binance-futures","BTCUSDT",1772756087708,2.54,70993.6,70993.5,0.745]
["binance-futures","BTCUSDT",1772756088285,2.54,70993.6,70993.5,0.746]
["binance-futures","BTCUSDT",1772756088390,8.801,70991.1,70991.0,1.319]
["binance-futures","BTCUSDT",1772756088494,5.975,70988.5,70988.4,1.135]
["binance-futures","BTCUSDT",1772756088546,5.97,70988.5,70988.4,1.138]
["binance-futures","BTCUSDT",1772756088598,5.963,70988.5,70988.4,1.136]
["binance-futures","BTCUSDT",1772756088650,5.965,70988.5,70988.4,0.993]
["binance-futures","BTCUSDT",1772756088704,7.87,70988.5,70988.4,0.034]
["binance-futures","BTCUSDT",1772756088756,5.904,70988.5,70988.4,2.278]
["binance-futures","BTCUSDT",1772756088913,5.831,70988.5,70988.4,2.429]
["binance-futures","BTCUSDT",1772756088965,5.831,70988.5,70988.4,2.242]
["binance-futures","BTCUSDT",1772756089069,5.831,70988.5,70988.4,2.237]
["binance-futures","BTCUSDT",1772756089122,4.557,70987.1,70987.0,1.88]
["binance-futures","BTCUSDT",1772756089174,4.572,70987.1,70987.0,3.268]
["binance-futures","BTCUSDT",1772756089226,4.568,70987.1,70987.0,3.273]
["binance-futures","BTCUSDT",1772756089332,4.601,70987.1,70987.0,3.275]
["binance-futures","BTCUSDT",1772756089433,4.601,70987.1,70987.0,3.269]
["binance-futures","BTCUSDT",1772756089488,4.601,70987.1,70987.0,3.377]
["binance-futures","BTCUSDT",1772756089540,4.757,70987.1,70987.0,3.377]
["binance-futures","BTCUSDT",1772756089590,4.759,70987.1,70987.0,3.379]
["binance-futures","BTCUSDT",1772756089750,4.73,70987.1,70987.0,3.412]
["binance-futures","BTCUSDT",1772756089853,4.222,70987.1,70987.0,3.412]
["binance-futures","BTCUSDT",1772756089907,4.236,70987.1,70987.0,3.412]
["binance-futures","BTCUSDT",1772756089960,3.807,70987.1,70987.0,3.412]
["binance-futures","BTCUSDT",1772756090064,3.814,70987.1,70987.0,3.412]
["binance-futures","BTCUSDT",1772756090170,3.814,70987.1,70987.0,3.41]
["binance-futures","BTCUSDT",1772756090272,3.807,70987.1,70987.0,3.41]
["binance-futures","BTCUSDT",1772756090328,3.809,70987.1,70987.0,3.41]
["binance-futures","BTCUSDT",1772756090429,3.807,70987.1,70987.0,3.41]
["binance-futures","BTCUSDT",1772756090484,3.782,70987.1,70987.0,3.41]
["binance-futures","BTCUSDT",1772756090536,3.771,70987.1,70987.0,3.41]
["binance-futures","BTCUSDT",1772756090850,3.765,70987.1,70987.0,3.41]
["binance-futures","BTCUSDT",1772756090900,3.765,70987.1,70987.0,3.408]
["binance-futures","BTCUSDT",1772756091007,3.623,70987.1,70987.0,3.408]
["binance-futures","BTCUSDT",1772756091112,3.623,70987.1,70987.0,3.4]
["binance-futures","BTCUSDT",1772756091324,3.629,70987.1,70987.0,3.398]
["binance-futures","BTCUSDT",1772756091586,3.627,70987.1,70987.0,3.408]
["binance-futures","BTCUSDT",1772756091638,3.627,70987.1,70987.0,3.41]
["binance-futures","BTCUSDT",1772756091688,3.627,70987.1,70987.0,3.779]
["binance-futures","BTCUSDT",1772756091848,3.646,70987.1,70987.0,3.779]
["binance-futures","BTCUSDT",1772756092056,3.646,70987.1,70987.0,3.766]
["binance-futures","BTCUSDT",1772756092162,2.682,70987.1,70987.0,3.766]
["binance-futures","BTCUSDT",1772756092212,2.6,70987.1,70987.0,3.766]
["binance-futures","BTCUSDT",1772756092266,2.747,70987.1,70987.0,3.766]
["binance-futures","BTCUSDT",1772756092317,2.745,70987.1,70987.0,3.766]
["binance-futures","BTCUSDT",1772756092421,2.719,70987.1,70987.0,3.766]
["binance-futures","BTCUSDT",1772756092527,2.752,70987.1,70987.0,3.766]
["binance-futures","BTCUSDT",1772756092633,2.86,70987.1,70987.0,3.766]
["binance-futures","BTCUSDT",1772756092684,2.9,70987.1,70987.0,3.766]
["binance-futures","BTCUSDT",1772756092737,2.792,70987.1,70987.0,3.766]
["binance-futures","BTCUSDT",1772756092946,2.902,70987.1,70987.0,3.766]
["binance-futures","BTCUSDT",1772756093152,2.794,70987.1,70987.0,3.766]
["binance-futures","BTCUSDT",1772756093204,2.886,70987.1,70987.0,3.766]
["binance-futures","BTCUSDT",1772756093312,2.882,70987.1,70987.0,3.766]
["binance-futures","BTCUSDT",1772756093361,2.897,70987.1,70987.0,3.768]
["binance-futures","BTCUSDT",1772756093468,3.005,70987.1,70987.0,2.383]
["binance-futures","BTCUSDT",1772756093520,3.007,70987.1,70987.0,2.028]
["binance-futures","BTCUSDT",1772756093572,3.007,70987.1,70987.0,2.026]
["binance-futures","BTCUSDT",1772756093624,2.917,70987.1,70987.0,2.026]
["binance-futures","BTCUSDT",1772756093780,2.917,70987.1,70987.0,2.029]
["binance-futures","BTCUSDT",1772756093888,2.581,70987.1,70987.0,2.029]
["binance-futures","BTCUSDT",1772756093940,2.228,70987.1,70987.0,2.679]
["binance-futures","BTCUSDT",1772756093992,2.111,70987.1,70987.0,2.763]
["binance-futures","BTCUSDT",1772756094043,2.111,70987.1,70987.0,2.748]
["binance-futures","BTCUSDT",1772756094095,2.039,70987.1,70987.0,2.822]
["binance-futures","BTCUSDT",1772756094252,2.197,70987.1,70987.0,2.141]
["binance-futures","BTCUSDT",1772756094304,2.115,70987.1,70987.0,2.214]
["binance-futures","BTCUSDT",1772756094355,2.039,70987.1,70987.0,2.283]
["binance-futures","BTCUSDT",1772756094408,1.897,70987.1,70987.0,2.428]
["binance-futures","BTCUSDT",1772756094459,1.593,70987.1,70987.0,2.459]
["binance-futures","BTCUSDT",1772756094511,1.381,70987.1,70987.0,2.459]
["binance-futures","BTCUSDT",1772756094564,1.112,70987.1,70987.0,2.461]
["binance-futures","BTCUSDT",1772756094668,0.418,70987.1,70987.0,2.464]
["binance-futures","BTCUSDT",1772756094773,0.418,70987.1,70987.0,2.466]
["binance-futures","BTCUSDT",1772756095089,0.418,70987.1,70987.0,2.467]
["binance-futures","BTCUSDT",1772756095246,0.627,70987.1,70987.0,2.436]
["binance-futures","BTCUSDT",1772756095298,2.009,70987.1,70987.0,2.289]
["binance-futures","BTCUSDT",1772756095350,2.284,70987.1,70987.0,1.302]
["binance-futures","BTCUSDT",1772756095401,2.544,70987.1,70987.0,1.459]
["binance-futures","BTCUSDT",1772756095453,2.544,70987.1,70987.0,2.111]
["binance-futures","BTCUSDT",1772756095504,2.436,70987.1,70987.0,2.111]
["binance-futures","BTCUSDT",1772756095556,2.463,70987.1,70987.0,2.114]
["binance-futures","BTCUSDT",1772756095764,2.458,70987.1,70987.0,2.114]
["binance-futures","BTCUSDT",1772756096448,2.46,70987.1,70987.0,2.114]
["binance-futures","BTCUSDT",1772756096708,3.145,70987.1,70987.0,2.114]
["binance-futures","BTCUSDT",1772756096760,3.037,70987.1,70987.0,2.114]
["binance-futures","BTCUSDT",1772756096916,3.143,70987.1,70987.0,2.114]
["binance-futures","BTCUSDT",1772756096969,3.035,70987.1,70987.0,2.114]
["binance-futures","BTCUSDT",1772756097333,2.443,70987.1,70987.0,2.114]
["binance-futures","BTCUSDT",1772756097386,2.443,70987.1,70987.0,2.116]
["binance-futures","BTCUSDT",1772756097592,2.441,70987.1,70987.0,2.116]
["binance-futures","BTCUSDT",1772756097644,2.366,70987.1,70987.0,2.188]
["binance-futures","BTCUSDT",1772756097697,2.446,70987.1,70987.0,2.116]
["binance-futures","BTCUSDT",1772756097750,2.352,70987.1,70987.0,2.198]
["binance-futures","BTCUSDT",1772756097803,2.352,70987.1,70987.0,2.278]
["binance-futures","BTCUSDT",1772756097856,2.352,70987.1,70987.0,2.198]
["binance-futures","BTCUSDT",1772756097960,2.429,70987.1,70987.0,2.116]
["binance-futures","BTCUSDT",1772756098013,2.429,70987.1,70987.0,2.103]
["binance-futures","BTCUSDT",1772756098068,2.443,70987.1,70987.0,2.103]
["binance-futures","BTCUSDT",1772756098276,2.443,70987.1,70987.0,2.105]
["binance-futures","BTCUSDT",1772756098380,2.291,70987.1,70987.0,2.263]
["binance-futures","BTCUSDT",1772756098432,2.053,70987.1,70987.0,2.49]
["binance-futures","BTCUSDT",1772756098540,2.117,70987.1,70987.0,2.263]
["binance-futures","BTCUSDT",1772756098802,2.272,70987.1,70987.0,2.105]
["binance-futures","BTCUSDT",1772756098908,1.798,70987.1,70987.0,2.494]
["binance-futures","BTCUSDT",1772756098960,2.024,70987.1,70987.0,2.494]
["binance-futures","BTCUSDT",1772756099010,2.024,70987.1,70987.0,2.639]
["binance-futures","BTCUSDT",1772756099220,2.024,70987.1,70987.0,2.638]
["binance-futures","BTCUSDT",1772756099269,2.021,70987.1,70987.0,2.638]
["binance-futures","BTCUSDT",1772756099376,2.018,70987.1,70987.0,2.641]
["binance-futures","BTCUSDT",1772756099481,2.018,70987.1,70987.0,2.423]
["binance-futures","BTCUSDT",1772756099640,2.018,70987.1,70987.0,2.501]
["binance-futures","BTCUSDT",1772756099746,2.275,70987.1,70987.0,1.933]
["binance-futures","BTCUSDT",1772756099798,2.275,70987.1,70987.0,1.79]
["binance-futures","BTCUSDT",1772756099900,2.275,70987.1,70987.0,1.788]
["binance-futures","BTCUSDT",1772756100008,2.167,70987.1,70987.0,1.874]
["binance-futures","BTCUSDT",1772756100112,6.91,70986.5,70986.3,0.005]
["binance-futures","BTCUSDT",1772756100160,6.927,70986.5,70986.3,0.005]
["binance-futures","BTCUSDT",1772756100213,7.099,70986.5,70986.3,0.005]
["binance-futures","BTCUSDT",1772756100268,7.099,70986.5,70986.3,0.003]
["binance-futures","BTCUSDT",1772756100320,7.081,70986.5,70986.4,1.516]
["binance-futures","BTCUSDT",1772756100368,6.921,70986.5,70986.4,1.516]
["binance-futures","BTCUSDT",1772756100424,6.925,70986.5,70986.4,1.516]
["binance-futures","BTCUSDT",1772756100472,6.733,70986.4,70986.3,1.926]
["binance-futures","BTCUSDT",1772756100528,6.778,70986.4,70986.3,2.23]
["binance-futures","BTCUSDT",1772756100576,6.781,70986.4,70986.3,1.173]
["binance-futures","BTCUSDT",1772756100733,6.7,70986.4,70986.3,1.606]
["binance-futures","BTCUSDT",1772756100788,6.7,70986.4,70986.3,2.256]
["binance-futures","BTCUSDT",1772756100840,6.533,70986.4,70986.3,2.256]
["binance-futures","BTCUSDT",1772756100891,6.547,70986.4,70986.3,2.328]
["binance-futures","BTCUSDT",1772756100944,6.549,70986.4,70986.3,2.328]
["binance-futures","BTCUSDT",1772756100996,4.011,70986.4,70986.3,2.627]
["binance-futures","BTCUSDT",1772756101047,3.789,70986.4,70986.3,2.558]
["binance-futures","BTCUSDT",1772756101099,3.577,70986.4,70986.3,2.56]
["binance-futures","BTCUSDT",1772756101152,3.497,70986.4,70986.3,2.651]
["binance-futures","BTCUSDT",1772756101307,3.497,70986.4,70986.3,2.359]
["binance-futures","BTCUSDT",1772756101360,3.504,70986.4,70986.3,2.359]
["binance-futures","BTCUSDT",1772756101411,4.504,70986.4,70986.3,2.348]
["binance-futures","BTCUSDT",1772756101514,3.504,70986.4,70986.3,2.348]
["binance-futures","BTCUSDT",1772756101568,3.532,70986.4,70986.3,2.339]
["binance-futures","BTCUSDT",1772756101672,3.394,70986.4,70986.3,2.54]
["binance-futures","BTCUSDT",1772756101724,3.394,70986.4,70986.3,2.383]
["binance-futures","BTCUSDT",1772756101776,3.394,70986.4,70986.3,2.544]
["binance-futures","BTCUSDT",1772756101884,3.223,70986.4,70986.3,2.383]
["binance-futures","BTCUSDT",1772756101936,3.331,70986.4,70986.3,2.551]
["binance-futures","BTCUSDT",1772756101988,3.223,70986.4,70986.3,2.383]
["binance-futures","BTCUSDT",1772756102092,3.333,70986.4,70986.3,2.383]
["binance-futures","BTCUSDT",1772756102147,3.333,70986.4,70986.3,2.556]
["binance-futures","BTCUSDT",1772756102251,3.3,70986.4,70986.3,2.304]
["binance-futures","BTCUSDT",1772756102304,3.331,70986.4,70986.3,2.38]
["binance-futures","BTCUSDT",1772756102354,3.331,70986.4,70986.3,2.382]
["binance-futures","BTCUSDT",1772756102407,3.222,70986.4,70986.3,2.382]
["binance-futures","BTCUSDT",1772756102457,3.33,70986.4,70986.3,2.376]
["binance-futures","BTCUSDT",1772756102772,0.869,70976.5,70976.4,3.508]
["binance-futures","BTCUSDT",1772756102824,1.095,70976.5,70976.4,3.51]
["binance-futures","BTCUSDT",1772756102876,0.606,70981.4,70981.3,8.956]
["binance-futures","BTCUSDT",1772756102928,1.005,70981.4,70981.3,6.96]
["binance-futures","BTCUSDT",1772756102980,1.008,70981.4,70981.3,7.008]
["binance-futures","BTCUSDT",1772756103032,0.071,70987.0,70986.9,11.72]
["binance-futures","BTCUSDT",1772756103084,0.825,70987.1,70987.0,14.647]
["binance-futures","BTCUSDT",1772756103136,1.316,70987.1,70987.0,15.07]
["binance-futures","BTCUSDT",1772756103188,1.332,70987.1,70987.0,13.251]
["binance-futures","BTCUSDT",1772756103240,1.328,70987.1,70987.0,13.975]
["binance-futures","BTCUSDT",1772756103292,1.336,70987.1,70987.0,13.985]
["binance-futures","BTCUSDT",1772756103344,1.082,70987.1,70987.0,12.207]
["binance-futures","BTCUSDT",1772756103394,1.086,70987.1,70987.0,12.642]
["binance-futures","BTCUSDT",1772756103448,1.089,70987.1,70987.0,12.642]
["binance-futures","BTCUSDT",1772756103500,1.089,70987.1,70987.0,12.646]
["binance-futures","BTCUSDT",1772756103551,0.773,70987.1,70987.0,12.659]
["binance-futures","BTCUSDT",1772756103604,0.775,70987.1,70987.0,12.226]
["binance-futures","BTCUSDT",1772756103656,0.923,70987.1,70987.0,12.213]
["binance-futures","BTCUSDT",1772756103708,0.923,70987.1,70987.0,12.647]
["binance-futures","BTCUSDT",1772756103757,0.923,70987.1,70987.0,12.253]
["binance-futures","BTCUSDT",1772756103811,0.923,70987.1,70987.0,12.689]
["binance-futures","BTCUSDT",1772756103864,0.923,70987.1,70987.0,11.822]
["binance-futures","BTCUSDT",1772756103916,0.923,70987.1,70987.0,12.262]
["binance-futures","BTCUSDT",1772756103968,1.124,70987.1,70987.0,11.822]
["binance-futures","BTCUSDT",1772756104019,1.989,70987.1,70987.0,10.822]
["binance-futures","BTCUSDT",1772756104071,1.986,70987.1,70987.0,10.748]
["binance-futures","BTCUSDT",1772756104124,1.988,70987.1,70987.0,9.648]
["binance-futures","BTCUSDT",1772756104176,2.436,70987.1,70987.0,9.488]
["binance-futures","BTCUSDT",1772756104229,2.826,70987.1,70987.0,1.443]
["binance-futures","BTCUSDT",1772756104282,2.842,70987.1,70987.0,1.3]
["binance-futures","BTCUSDT",1772756104334,3.272,70987.1,70987.0,0.958]
["binance-futures","BTCUSDT",1772756104437,3.242,70987.1,70987.0,1.18]
["binance-futures","BTCUSDT",1772756104489,3.242,70987.1,70987.0,1.826]
["binance-futures","BTCUSDT",1772756104540,3.307,70987.1,70987.0,1.821]
["binance-futures","BTCUSDT",1772756104646,3.309,70987.1,70987.0,1.775]
["binance-futures","BTCUSDT",1772756104697,3.309,70987.1,70987.0,1.773]
["binance-futures","BTCUSDT",1772756104750,3.281,70987.1,70987.0,1.773]
["binance-futures","BTCUSDT",1772756104958,3.279,70987.1,70987.0,1.788]
["binance-futures","BTCUSDT",1772756105009,3.369,70987.1,70987.0,1.788]
["binance-futures","BTCUSDT",1772756105116,3.371,70987.1,70987.0,1.788]
["binance-futures","BTCUSDT",1772756105168,3.373,70987.1,70987.0,1.788]
["binance-futures","BTCUSDT",1772756105220,3.373,70987.1,70987.0,1.136]
["binance-futures","BTCUSDT",1772756105376,4.24,70987.1,70987.0,0.303]
["binance-futures","BTCUSDT",1772756105428,3.373,70987.1,70987.0,0.446]
["binance-futures","BTCUSDT",1772756105479,3.542,70987.1,70987.0,0.142]
["binance-futures","BTCUSDT",1772756105584,3.546,70987.1,70987.0,0.142]
["binance-futures","BTCUSDT",1772756105636,3.544,70987.1,70987.0,0.142]
["binance-futures","BTCUSDT",1772756105740,10.466,70977.9,70977.8,0.003]
["binance-futures","BTCUSDT",1772756105843,9.118,70976.8,70976.7,3.472]
["binance-futures","BTCUSDT",1772756105896,7.959,70976.8,70976.7,3.392]
["binance-futures","BTCUSDT",1772756105948,6.198,70976.8,70976.7,3.474]
["binance-futures","BTCUSDT",1772756106052,5.998,70976.8,70976.7,3.441]
["binance-futures","BTCUSDT",1772756106104,5.948,70976.8,70976.7,3.441]
["binance-futures","BTCUSDT",1772756106156,5.948,70976.8,70976.7,3.439]
["binance-futures","BTCUSDT",1772756106207,5.964,70976.8,70976.7,3.443]
["binance-futures","BTCUSDT",1772756106260,5.964,70976.8,70976.7,3.357]
["binance-futures","BTCUSDT",1772756106312,0.598,70976.8,70976.7,3.729]
["binance-futures","BTCUSDT",1772756106364,0.584,70976.8,70976.7,3.81]
["binance-futures","BTCUSDT",1772756106414,0.587,70976.8,70976.7,3.823]
["binance-futures","BTCUSDT",1772756106572,0.589,70976.8,70976.7,3.823]
["binance-futures","BTCUSDT",1772756106675,0.578,70976.8,70976.7,3.816]
["binance-futures","BTCUSDT",1772756106728,0.581,70976.8,70976.7,3.818]
["binance-futures","BTCUSDT",1772756106829,0.656,70976.8,70976.7,3.818]
["binance-futures","BTCUSDT",1772756106988,0.609,70976.8,70976.7,3.818]
["binance-futures","BTCUSDT",1772756107037,0.611,70976.8,70976.7,3.818]
["binance-futures","BTCUSDT",1772756107296,0.826,70976.8,70976.7,3.818]
["binance-futures","BTCUSDT",1772756107352,0.826,70976.8,70976.7,3.763]
["binance-futures","BTCUSDT",1772756107404,0.826,70976.8,70976.7,3.783]
["binance-futures","BTCUSDT",1772756107456,0.614,70976.8,70976.7,3.783]
["binance-futures","BTCUSDT",1772756107509,0.663,70976.8,70976.7,3.783]
["binance-futures","BTCUSDT",1772756107560,0.561,70976.8,70976.7,3.783]
["binance-futures","BTCUSDT",1772756107668,0.556,70976.8,70976.7,3.783]
["binance-futures","BTCUSDT",1772756107716,0.556,70976.8,70976.7,3.788]
["binance-futures","BTCUSDT",1772756107820,0.55,70976.8,70976.7,3.788]
["binance-futures","BTCUSDT",1772756108037,0.547,70976.8,70976.7,3.788]
["binance-futures","BTCUSDT",1772756108088,0.546,70976.8,70976.7,3.788]
["binance-futures","BTCUSDT",1772756108248,0.537,70976.8,70976.7,3.788]
["binance-futures","BTCUSDT",1772756108300,1.187,70976.8,70976.7,3.788]
["binance-futures","BTCUSDT",1772756108352,1.227,70976.8,70976.7,3.651]
["binance-futures","BTCUSDT",1772756108404,1.335,70976.8,70976.7,3.651]
["binance-futures","BTCUSDT",1772756108456,1.408,70976.8,70976.7,3.651]
["binance-futures","BTCUSDT",1772756108508,1.733,70976.8,70976.7,3.651]
["binance-futures","BTCUSDT",1772756108560,2.356,70976.8,70976.7,3.566]
["binance-futures","BTCUSDT",1772756108612,2.37,70976.8,70976.7,3.564]
["binance-futures","BTCUSDT",1772756108664,2.114,70976.8,70976.7,3.649]
["binance-futures","BTCUSDT",1772756108716,1.936,70976.8,70976.7,3.625]
["binance-futures","BTCUSDT",1772756108768,2.125,70976.8,70976.7,3.54]
["binance-futures","BTCUSDT",1772756108820,2.208,70976.8,70976.7,3.54]
["binance-futures","BTCUSDT",1772756108873,2.208,70976.8,70976.7,3.538]
["binance-futures","BTCUSDT",1772756108928,2.208,70976.8,70976.7,3.351]
["binance-futures","BTCUSDT",1772756109032,2.212,70976.8,70976.7,3.349]
["binance-futures","BTCUSDT",1772756109132,2.223,70976.8,70976.7,3.349]
["binance-futures","BTCUSDT",1772756109188,2.223,70976.8,70976.7,3.296]
["binance-futures","BTCUSDT",1772756109296,2.223,70976.8,70976.7,3.372]
["binance-futures","BTCUSDT",1772756109350,1.999,70976.8,70976.7,3.372]
["binance-futures","BTCUSDT",1772756109402,2.19,70976.8,70976.7,3.372]
["binance-futures","BTCUSDT",1772756109452,1.975,70976.8,70976.7,3.372]
["binance-futures","BTCUSDT",1772756109506,1.912,70976.8,70976.7,3.372]
["binance-futures","BTCUSDT",1772756109558,1.806,70976.8,70976.7,3.372]
["binance-futures","BTCUSDT",1772756109610,1.558,70976.8,70976.7,3.372]
["binance-futures","BTCUSDT",1772756109768,1.558,70976.8,70976.7,3.379]
["binance-futures","BTCUSDT",1772756109821,1.558,70976.8,70976.7,3.381]
["binance-futures","BTCUSDT",1772756109976,1.666,70976.8,70976.7,3.381]
["binance-futures","BTCUSDT",1772756110030,1.647,70976.8,70976.7,3.41]
["binance-futures","BTCUSDT",1772756110084,2.242,70976.8,70976.7,3.334]
["binance-futures","BTCUSDT",1772756110188,2.502,70976.8,70976.7,3.334]
["binance-futures","BTCUSDT",1772756110400,2.359,70976.8,70976.7,3.417]
["binance-futures","BTCUSDT",1772756110450,2.488,70976.8,70976.7,3.417]
["binance-futures","BTCUSDT",1772756110503,2.501,70976.8,70976.7,3.334]
["binance-futures","BTCUSDT",1772756110556,2.614,70976.8,70976.7,3.334]
["binance-futures","BTCUSDT",1772756110660,2.704,70976.8,70976.7,0.721]
["binance-futures","BTCUSDT",1772756110712,2.704,70976.8,70976.7,0.726]
["binance-futures","BTCUSDT",1772756110970,2.704,70976.8,70976.7,0.906]
["binance-futures","BTCUSDT",1772756111022,2.701,70976.8,70976.7,0.906]
["binance-futures","BTCUSDT",1772756111128,2.701,70976.8,70976.7,0.908]
["binance-futures","BTCUSDT",1772756111337,2.704,70976.8,70976.7,1.56]
["binance-futures","BTCUSDT",1772756111390,2.704,70976.8,70976.7,1.589]
["binance-futures","BTCUSDT",1772756111548,2.704,70976.8,70976.7,1.558]
["binance-futures","BTCUSDT",1772756111700,2.733,70976.8,70976.7,1.558]
["binance-futures","BTCUSDT",1772756111756,2.733,70976.8,70976.7,1.563]
["binance-futures","BTCUSDT",1772756111808,2.606,70976.8,70976.7,1.785]
["binance-futures","BTCUSDT",1772756111859,2.695,70976.8,70976.7,1.495]
["binance-futures","BTCUSDT",1772756111961,2.661,70976.8,70976.7,1.495]
["binance-futures","BTCUSDT",1772756112012,2.555,70976.8,70976.7,1.524]
["binance-futures","BTCUSDT",1772756112120,2.632,70976.8,70976.7,1.524]
["binance-futures","BTCUSDT",1772756112328,2.632,70976.8,70976.7,1.522]
["binance-futures","BTCUSDT",1772756112434,2.632,70976.8,70976.7,1.494]
["binance-futures","BTCUSDT",1772756112486,2.562,70976.8,70976.7,1.523]
["binance-futures","BTCUSDT",1772756112589,2.529,70976.8,70976.7,1.523]
["binance-futures","BTCUSDT",1772756112747,2.557,70976.8,70976.7,1.528]
["binance-futures","BTCUSDT",1772756112852,2.682,70976.8,70976.7,1.497]
["binance-futures","BTCUSDT",1772756113060,2.68,70976.8,70976.7,1.497]
["binance-futures","BTCUSDT",1772756113161,2.68,70976.8,70976.7,1.499]
["binance-futures","BTCUSDT",1772756113267,2.68,70976.8,70976.7,1.491]
["binance-futures","BTCUSDT",1772756113369,2.689,70976.8,70976.7,1.491]
["binance-futures","BTCUSDT",1772756113423,2.589,70976.8,70976.7,1.486]
["binance-futures","BTCUSDT",1772756113528,2.696,70976.8,70976.7,1.474]
["binance-futures","BTCUSDT",1772756113733,2.696,70976.8,70976.7,1.479]
["binance-futures","BTCUSDT",1772756113892,2.696,70976.8,70976.7,1.508]
["binance-futures","BTCUSDT",1772756114048,2.676,70976.8,70976.7,1.479]
["binance-futures","BTCUSDT",1772756114151,2.285,70976.8,70976.7,1.508]
["binance-futures","BTCUSDT",1772756114206,2.816,70976.8,70976.7,1.479]
["binance-futures","BTCUSDT",1772756114308,2.782,70976.8,70976.7,1.479]
["binance-futures","BTCUSDT",1772756114416,2.782,70976.8,70976.7,1.508]
["binance-futures","BTCUSDT",1772756114467,2.782,70976.8,70976.7,1.479]
["binance-futures","BTCUSDT",1772756114520,2.782,70976.8,70976.7,1.503]
["binance-futures","BTCUSDT",1772756114570,2.743,70976.8,70976.7,1.503]
["binance-futures","BTCUSDT",1772756114623,2.745,70976.8,70976.7,1.503]
["binance-futures","BTCUSDT",1772756114728,2.745,70976.8,70976.7,1.508]
["binance-futures","BTCUSDT",1772756114832,2.774,70976.8,70976.7,1.501]
["binance-futures","BTCUSDT",1772756114888,2.745,70976.8,70976.7,1.497]
["binance-futures","BTCUSDT",1772756114940,2.696,70976.8,70976.7,1.497]
["binance-futures","BTCUSDT",1772756114991,2.698,70976.8,70976.7,1.437]
["binance-futures","BTCUSDT",1772756115044,2.393,70976.8,70976.7,1.494]
["binance-futures","BTCUSDT",1772756115096,2.45,70976.8,70976.7,1.437]
["binance-futures","BTCUSDT",1772756115148,2.448,70976.8,70976.7,1.437]
["binance-futures","BTCUSDT",1772756115303,2.448,70976.8,70976.7,1.438]
["binance-futures","BTCUSDT",1772756115356,4.454,70976.8,70976.7,1.461]
["binance-futures","BTCUSDT",1772756115408,4.74,70976.8,70976.7,1.432]
["binance-futures","BTCUSDT",1772756115459,7.032,70976.8,70976.7,0.146]
["binance-futures","BTCUSDT",1772756115512,21.77,70975.7,70975.6,0.016]
["binance-futures","BTCUSDT",1772756115616,8.956,70967.3,70967.2,2.555]
["binance-futures","BTCUSDT",1772756115668,8.468,70967.3,70967.2,2.923]
["binance-futures","BTCUSDT",1772756115720,7.405,70967.3,70967.2,3.366]
["binance-futures","BTCUSDT",1772756115770,7.41,70967.3,70967.2,3.374]
["binance-futures","BTCUSDT",1772756115824,7.41,70967.3,70967.2,3.292]
["binance-futures","BTCUSDT",1772756115874,7.381,70967.3,70967.2,3.292]
["binance-futures","BTCUSDT",1772756115927,7.381,70967.3,70967.2,3.363]
["binance-futures","BTCUSDT",1772756116032,7.099,70967.3,70967.2,3.45]
["binance-futures","BTCUSDT",1772756116084,7.113,70967.3,70967.2,3.45]
["binance-futures","BTCUSDT",1772756116135,7.113,70967.3,70967.2,3.479]
["binance-futures","BTCUSDT",1772756116240,7.113,70967.3,70967.2,3.472]
["binance-futures","BTCUSDT",1772756116292,7.113,70967.3,70967.2,2.163]
["binance-futures","BTCUSDT",1772756116343,7.113,70967.3,70967.2,2.216]
["binance-futures","BTCUSDT",1772756116397,7.11,70967.3,70967.2,2.216]
["binance-futures","BTCUSDT",1772756116450,7.19,70967.3,70967.2,1.979]
["binance-futures","BTCUSDT",1772756116504,7.19,70967.3,70967.2,1.967]
["binance-futures","BTCUSDT",1772756116555,7.3,70967.3,70967.2,1.967]
["binance-futures","BTCUSDT",1772756116608,7.302,70967.3,70967.2,1.967]
["binance-futures","BTCUSDT",1772756116657,7.333,70967.3,70967.2,1.967]
["binance-futures","BTCUSDT",1772756116712,7.769,70967.3,70967.2,0.805]
["binance-futures","BTCUSDT",1772756116764,7.333,70967.3,70967.2,1.428]
["binance-futures","BTCUSDT",1772756116816,7.333,70967.3,70967.2,1.321]
["binance-futures","BTCUSDT",1772756116868,19.993,70967.2,70967.1,0.063]
["binance-futures","BTCUSDT",1772756116920,5.195,70966.1,70966.0,1.667]
["binance-futures","BTCUSDT",1772756116972,5.945,70966.1,70966.0,0.082]
["binance-futures","BTCUSDT",1772756117024,4.876,70963.8,70963.7,1.519]
["binance-futures","BTCUSDT",1772756117075,5.197,70963.8,70963.7,0.925]
["binance-futures","BTCUSDT",1772756117127,4.759,70963.8,70963.7,0.779]
["binance-futures","BTCUSDT",1772756117180,5.218,70963.8,70963.7,0.129]
["binance-futures","BTCUSDT",1772756117284,5.371,70963.8,70963.7,0.072]
["binance-futures","BTCUSDT",1772756117334,5.374,70963.8,70963.7,0.129]
["binance-futures","BTCUSDT",1772756117388,6.376,70963.8,70963.7,0.129]
["binance-futures","BTCUSDT",1772756117439,6.814,70963.8,70963.7,0.129]
["binance-futures","BTCUSDT",1772756117543,10.531,70962.6,70962.5,0.281]
["binance-futures","BTCUSDT",1772756117596,10.707,70962.6,70962.5,0.284]
["binance-futures","BTCUSDT",1772756117647,11.144,70962.6,70962.5,0.284]
["binance-futures","BTCUSDT",1772756117700,10.16,70962.6,70962.5,0.284]
["binance-futures","BTCUSDT",1772756117752,10.153,70962.6,70962.5,0.289]
["binance-futures","BTCUSDT",1772756117804,10.603,70962.6,70962.5,0.299]
["binance-futures","BTCUSDT",1772756117908,10.167,70962.6,70962.5,0.295]
["binance-futures","BTCUSDT",1772756118064,10.656,70962.6,70962.5,0.295]
["binance-futures","BTCUSDT",1772756118118,9.218,70959.1,70959.0,0.116]
["binance-futures","BTCUSDT",1772756118170,9.98,70959.0,70958.9,0.118]
["binance-futures","BTCUSDT",1772756118222,9.161,70959.0,70958.9,0.264]
["binance-futures","BTCUSDT",1772756118274,9.104,70959.0,70958.9,0.124]
["binance-futures","BTCUSDT",1772756118326,8.994,70959.0,70958.9,0.124]
["binance-futures","BTCUSDT",1772756118376,9.01,70959.0,70958.9,0.124]
["binance-futures","BTCUSDT",1772756118428,9.024,70959.0,70958.9,0.124]
["binance-futures","BTCUSDT",1772756118482,6.982,70959.0,70958.9,0.267]
["binance-futures","BTCUSDT",1772756118533,7.03,70959.0,70958.9,0.267]
["binance-futures","BTCUSDT",1772756118586,7.056,70959.0,70958.9,0.265]
["binance-futures","BTCUSDT",1772756118640,7.049,70959.0,70958.9,0.265]
["binance-futures","BTCUSDT",1772756118744,6.986,70959.0,70958.9,0.27]
["binance-futures","BTCUSDT",1772756118792,7.0,70959.0,70958.9,0.27]
["binance-futures","BTCUSDT",1772756118848,7.85,70959.0,70958.9,0.127]
["binance-futures","BTCUSDT",1772756118900,7.0,70959.0,70958.9,0.27]
["binance-futures","BTCUSDT",1772756119055,7.003,70959.0,70958.9,0.27]
["binance-futures","BTCUSDT",1772756119108,7.007,70959.0,70958.9,0.127]
["binance-futures","BTCUSDT",1772756119156,7.871,70959.0,70958.9,0.127]
["binance-futures","BTCUSDT",1772756119212,6.082,70959.0,70958.9,0.27]
["binance-futures","BTCUSDT",1772756119264,6.282,70959.0,70958.9,0.267]
["binance-futures","BTCUSDT",1772756119316,6.28,70959.0,70958.9,0.263]
["binance-futures","BTCUSDT",1772756119368,6.28,70959.0,70958.9,0.261]
["binance-futures","BTCUSDT",1772756119422,6.28,70959.0,70958.9,0.263]
["binance-futures","BTCUSDT",1772756119472,6.28,70959.0,70958.9,0.253]
["binance-futures","BTCUSDT",1772756119524,6.4,70959.0,70958.9,0.11]
["binance-futures","BTCUSDT",1772756119681,6.4,70959.0,70958.9,0.253]
["binance-futures","BTCUSDT",1772756119733,6.837,70959.0,70958.9,0.105]
["binance-futures","BTCUSDT",1772756119838,5.584,70955.8,70955.7,1.618]
["binance-futures","BTCUSDT",1772756119890,5.676,70955.8,70955.7,1.6]
["binance-futures","BTCUSDT",1772756119940,5.679,70955.8,70955.7,1.603]
["binance-futures","BTCUSDT",1772756119996,5.707,70955.8,70955.7,1.603]
["binance-futures","BTCUSDT",1772756120050,5.707,70955.8,70955.7,1.689]
["binance-futures","BTCUSDT",1772756120102,5.707,70955.8,70955.7,1.097]
["binance-futures","BTCUSDT",1772756120153,5.709,70955.8,70955.7,1.296]
["binance-futures","BTCUSDT",1772756120208,5.725,70955.8,70955.7,1.296]
["binance-futures","BTCUSDT",1772756120312,5.727,70955.8,70955.7,1.296]
["binance-futures","BTCUSDT",1772756120362,5.727,70955.8,70955.7,1.302]
["binance-futures","BTCUSDT",1772756120416,5.723,70955.8,70955.7,1.302]
["binance-futures","BTCUSDT",1772756120468,5.731,70955.8,70955.7,1.31]
["binance-futures","BTCUSDT",1772756120520,6.917,70955.8,70955.7,0.632]
["binance-futures","BTCUSDT",1772756120572,6.919,70955.8,70955.7,0.632]
["binance-futures","BTCUSDT",1772756120624,6.919,70955.8,70955.7,0.465]
["binance-futures","BTCUSDT",1772756120675,6.919,70955.8,70955.7,0.258]
["binance-futures","BTCUSDT",1772756120728,6.919,70955.8,70955.7,0.119]
["binance-futures","BTCUSDT",1772756120780,6.919,70955.8,70955.7,0.129]
["binance-futures","BTCUSDT",1772756120832,7.044,70955.8,70955.7,0.129]
["binance-futures","BTCUSDT",1772756120888,7.044,70955.8,70955.7,0.272]
["binance-futures","BTCUSDT",1772756120940,7.015,70955.8,70955.7,1.272]
["binance-futures","BTCUSDT",1772756120992,7.044,70955.8,70955.7,0.683]
["binance-futures","BTCUSDT",1772756121044,7.047,70955.8,70955.7,0.476]
["binance-futures","BTCUSDT",1772756121096,4.219,70955.8,70955.7,4.656]
["binance-futures","BTCUSDT",1772756121148,4.214,70955.8,70955.7,4.656]
["binance-futures","BTCUSDT",1772756121200,2.005,70955.8,70955.7,4.705]
["binance-futures","BTCUSDT",1772756121252,0.454,70955.8,70955.7,5.244]
["binance-futures","BTCUSDT",1772756121303,0.459,70955.8,70955.7,4.816]
["binance-futures","BTCUSDT",1772756121408,0.478,70955.8,70955.7,4.812]
["binance-futures","BTCUSDT",1772756121460,0.504,70955.8,70955.7,4.815]
["binance-futures","BTCUSDT",1772756121508,0.504,70955.8,70955.7,4.793]
["binance-futures","BTCUSDT",1772756121667,0.573,70955.8,70955.7,4.793]
["binance-futures","BTCUSDT",1772756121768,0.784,70955.8,70955.7,4.798]
["binance-futures","BTCUSDT",1772756121876,1.434,70955.8,70955.7,3.512]
["binance-futures","BTCUSDT",1772756121928,1.434,70955.8,70955.7,3.486]
["binance-futures","BTCUSDT",1772756121982,1.434,70955.8,70955.7,3.484]
["binance-futures","BTCUSDT",1772756122034,1.331,70955.8,70955.7,3.7]
["binance-futures","BTCUSDT",1772756122086,1.329,70955.8,70955.7,3.7]
["binance-futures","BTCUSDT",1772756122294,1.327,70955.8,70955.7,3.703]
["binance-futures","BTCUSDT",1772756122450,1.402,70955.8,70955.7,3.64]
["binance-futures","BTCUSDT",1772756122554,1.402,70955.8,70955.7,3.629]
["binance-futures","BTCUSDT",1772756122607,1.327,70955.8,70955.7,3.629]
["binance-futures","BTCUSDT",1772756122660,1.327,70955.8,70955.7,3.732]
["binance-futures","BTCUSDT",1772756122712,1.294,70955.8,70955.7,3.656]
["binance-futures","BTCUSDT",1772756122762,1.294,70955.8,70955.7,3.661]
["binance-futures","BTCUSDT",1772756122868,1.375,70955.8,70955.7,3.661]
["binance-futures","BTCUSDT",1772756122974,1.294,70955.8,70955.7,3.661]
["binance-futures","BTCUSDT",1772756123078,1.294,70955.8,70955.7,3.653]
["binance-futures","BTCUSDT",1772756123130,1.294,70955.8,70955.7,3.648]
["binance-futures","BTCUSDT",1772756123181,1.374,70955.8,70955.7,3.381]
["binance-futures","BTCUSDT",1772756123234,1.626,70955.8,70955.7,3.299]
["binance-futures","BTCUSDT",1772756123443,1.626,70955.8,70955.7,3.3]
["binance-futures","BTCUSDT",1772756123493,1.708,70955.8,70955.7,3.218]
["binance-futures","BTCUSDT",1772756123600,1.708,70955.8,70955.7,3.292]
["binance-futures","BTCUSDT",1772756123652,1.626,70955.8,70955.7,3.292]
["binance-futures","BTCUSDT",1772756123755,1.64,70955.8,70955.7,3.297]
["binance-futures","BTCUSDT",1772756123808,2.49,70955.8,70955.7,2.32]
["binance-futures","BTCUSDT",1772756123860,2.24,70955.8,70955.7,1.845]
["binance-futures","BTCUSDT",1772756123912,2.24,70955.8,70955.7,1.822]
["binance-futures","BTCUSDT",1772756123964,1.829,70955.8,70955.7,1.822]
["binance-futures","BTCUSDT",1772756124016,2.237,70955.8,70955.7,1.822]
["binance-futures","BTCUSDT",1772756124172,2.329,70955.8,70955.7,1.822]
["binance-futures","BTCUSDT",1772756124224,2.332,70955.8,70955.7,1.822]
["binance-futures","BTCUSDT",1772756124274,2.46,70955.8,70955.7,1.312]
["binance-futures","BTCUSDT",1772756124538,2.157,70955.8,70955.7,1.314]
["binance-futures","BTCUSDT",1772756124591,2.153,70955.8,70955.7,1.31]
["binance-futures","BTCUSDT",1772756124693,2.133,70955.8,70955.7,1.31]
["binance-futures","BTCUSDT",1772756124800,2.135,70955.8,70955.7,1.315]
["binance-futures","BTCUSDT",1772756124852,2.145,70955.8,70955.7,1.311]
["binance-futures","BTCUSDT",1772756124904,2.145,70955.8,70955.7,1.309]
["binance-futures","BTCUSDT",1772756124955,2.27,70955.8,70955.7,1.309]
["binance-futures","BTCUSDT",1772756125008,2.216,70955.8,70955.7,1.309]
["binance-futures","BTCUSDT",1772756125060,2.23,70955.8,70955.7,1.309]
["binance-futures","BTCUSDT",1772756125216,1.139,70955.7,70955.6,0.051]
["binance-futures","BTCUSDT",1772756125268,9.301,70954.0,70953.9,0.073]
["binance-futures","BTCUSDT",1772756125320,8.893,70954.0,70953.9,0.252]
["binance-futures","BTCUSDT",1772756125372,8.472,70954.0,70953.9,0.051]
["binance-futures","BTCUSDT",1772756125476,5.993,70949.6,70949.5,1.605]
["binance-futures","BTCUSDT",1772756125528,5.992,70949.6,70949.5,1.337]
["binance-futures","BTCUSDT",1772756125580,5.994,70949.6,70949.5,1.337]
["binance-futures","BTCUSDT",1772756125632,6.064,70949.6,70949.5,0.572]
["binance-futures","BTCUSDT",1772756125684,5.994,70949.6,70949.5,1.33]
["binance-futures","BTCUSDT",1772756125787,6.003,70949.6,70949.5,1.638]
["binance-futures","BTCUSDT",1772756125836,6.003,70949.6,70949.5,1.758]
["binance-futures","BTCUSDT",1772756125944,5.294,70949.6,70949.5,1.928]
["binance-futures","BTCUSDT",1772756126100,5.507,70949.6,70949.5,1.992]
["binance-futures","BTCUSDT",1772756126150,5.497,70949.6,70949.5,1.99]
["binance-futures","BTCUSDT",1772756126256,5.497,70949.6,70949.5,1.999]
["binance-futures","BTCUSDT",1772756126308,5.497,70949.6,70949.5,1.961]
["binance-futures","BTCUSDT",1772756126464,5.487,70949.6,70949.5,1.961]
["binance-futures","BTCUSDT",1772756126514,5.41,70949.6,70949.5,1.961]
["binance-futures","BTCUSDT",1772756126672,5.412,70949.6,70949.5,1.811]
["binance-futures","BTCUSDT",1772756126724,5.398,70949.6,70949.5,1.846]
["binance-futures","BTCUSDT",1772756126776,5.396,70949.6,70949.5,1.849]
["binance-futures","BTCUSDT",1772756126828,5.396,70949.6,70949.5,1.969]
["binance-futures","BTCUSDT",1772756126932,5.396,70949.6,70949.5,1.938]
["binance-futures","BTCUSDT",1772756126984,5.474,70949.6,70949.5,1.914]
["binance-futures","BTCUSDT",1772756127034,5.396,70949.6,70949.5,2.051]
["binance-futures","BTCUSDT",1772756127088,5.382,70949.6,70949.5,2.172]
["binance-futures","BTCUSDT",1772756127136,5.38,70949.6,70949.5,2.172]
["binance-futures","BTCUSDT",1772756127192,5.38,70949.6,70949.5,2.169]
["binance-futures","BTCUSDT",1772756127450,5.38,70949.6,70949.5,2.048]
["binance-futures","BTCUSDT",1772756127501,5.374,70949.6,70949.5,2.041]
["binance-futures","BTCUSDT",1772756127662,5.372,70949.6,70949.5,2.041]
["binance-futures","BTCUSDT",1772756127764,5.372,70949.6,70949.5,2.046]
["binance-futures","BTCUSDT",1772756127818,5.363,70949.6,70949.5,2.046]
["binance-futures","BTCUSDT",1772756127868,5.356,70949.6,70949.5,2.046]
["binance-futures","BTCUSDT",1772756128080,5.356,70949.6,70949.5,2.069]
["binance-futures","BTCUSDT",1772756128132,5.358,70949.6,70949.5,2.069]
["binance-futures","BTCUSDT",1772756128185,5.358,70949.6,70949.5,2.073]
["binance-futures","BTCUSDT",1772756128341,6.028,70949.6,70949.5,1.068]
["binance-futures","BTCUSDT",1772756128394,6.026,70949.6,70949.5,1.068]
["binance-futures","BTCUSDT",1772756128446,6.466,70949.6,70949.5,0.129]
["binance-futures","BTCUSDT",1772756128498,6.026,70949.6,70949.5,1.345]
["binance-futures","BTCUSDT",1772756128549,6.122,70949.6,70949.5,0.792]
["binance-futures","BTCUSDT",1772756128600,6.12,70949.6,70949.5,0.79]
["binance-futures","BTCUSDT",1772756128654,6.12,70949.6,70949.5,0.128]
["binance-futures","BTCUSDT",1772756128708,6.12,70949.6,70949.5,0.126]
["binance-futures","BTCUSDT",1772756128760,6.553,70949.6,70949.5,0.105]
["binance-futures","BTCUSDT",1772756128812,6.555,70949.6,70949.5,0.105]
["binance-futures","BTCUSDT",1772756128864,7.561,70949.6,70949.5,0.108]
["binance-futures","BTCUSDT",1772756128916,7.562,70949.6,70949.5,0.108]
["binance-futures","BTCUSDT",1772756128968,8.004,70949.6,70949.5,0.108]
["binance-futures","BTCUSDT",1772756129072,7.926,70949.6,70949.5,0.108]
["binance-futures","BTCUSDT",1772756129124,7.569,70949.6,70949.5,0.108]
["binance-futures","BTCUSDT",1772756129174,7.57,70949.6,70949.5,0.108]
["binance-futures","BTCUSDT",1772756129228,7.962,70949.6,70949.5,0.108]
["binance-futures","BTCUSDT",1772756129280,13.089,70948.6,70948.5,0.434]
["binance-futures","BTCUSDT",1772756129332,13.026,70948.6,70948.5,0.443]
["binance-futures","BTCUSDT",1772756129384,11.763,70948.6,70948.5,0.498]
["binance-futures","BTCUSDT",1772756129434,11.777,70948.6,70948.5,0.498]
["binance-futures","BTCUSDT",1772756129488,11.729,70948.6,70948.5,0.501]
["binance-futures","BTCUSDT",1772756129540,11.701,70948.6,70948.5,0.501]
["binance-futures","BTCUSDT",1772756129592,11.727,70948.6,70948.5,0.501]
["binance-futures","BTCUSDT",1772756129698,11.741,70948.6,70948.5,0.48]
["binance-futures","BTCUSDT",1772756129750,10.864,70948.6,70948.5,0.501]
["binance-futures","BTCUSDT",1772756129853,11.309,70948.6,70948.5,0.489]
["binance-futures","BTCUSDT",1772756129907,11.291,70948.6,70948.5,0.489]
["binance-futures","BTCUSDT",1772756129960,11.353,70948.6,70948.5,0.439]
["binance-futures","BTCUSDT",1772756130011,11.742,70948.6,70948.5,0.439]
["binance-futures","BTCUSDT",1772756130064,11.75,70948.6,70948.5,0.439]
["binance-futures","BTCUSDT",1772756130116,11.743,70948.6,70948.5,0.439]
["binance-futures","BTCUSDT",1772756130167,11.728,70948.6,70948.5,0.439]
["binance-futures","BTCUSDT",1772756130218,11.31,70948.6,70948.5,0.439]
["binance-futures","BTCUSDT",1772756130272,11.318,70948.6,70948.5,0.433]
["binance-futures","BTCUSDT",1772756130324,11.836,70948.6,70948.5,0.433]
["binance-futures","BTCUSDT",1772756130376,12.253,70948.6,70948.5,0.433]
["binance-futures","BTCUSDT",1772756130480,11.059,70946.6,70946.5,0.088]
["binance-futures","BTCUSDT",1772756130532,11.622,70946.6,70946.5,0.091]
["binance-futures","BTCUSDT",1772756130584,10.982,70946.6,70946.5,0.091]
["binance-futures","BTCUSDT",1772756130634,11.413,70946.6,70946.5,0.091]
["binance-futures","BTCUSDT",1772756130688,10.989,70946.6,70946.5,0.1]
["binance-futures","BTCUSDT",1772756130740,11.399,70946.6,70946.5,0.106]
["binance-futures","BTCUSDT",1772756130790,11.401,70946.6,70946.5,0.106]
["binance-futures","BTCUSDT",1772756130844,11.414,70946.6,70946.5,0.106]
["binance-futures","BTCUSDT",1772756130897,11.435,70946.6,70946.5,0.106]
["binance-futures","BTCUSDT",1772756130950,11.439,70946.6,70946.5,0.106]
["binance-futures","BTCUSDT",1772756131000,10.084,70946.6,70946.5,0.104]
["binance-futures","BTCUSDT",1772756131052,10.523,70946.6,70946.5,0.104]
["binance-futures","BTCUSDT",1772756131106,10.09,70946.6,70946.5,0.104]
["binance-futures","BTCUSDT",1772756131208,10.533,70946.6,70946.5,0.104]
["binance-futures","BTCUSDT",1772756131366,14.377,70939.4,70939.3,0.002]
["binance-futures","BTCUSDT",1772756131418,6.261,70938.1,70938.0,0.125]
["binance-futures","BTCUSDT",1772756131470,5.482,70934.2,70934.1,0.761]
["binance-futures","BTCUSDT",1772756131522,4.716,70934.2,70934.1,1.277]
["binance-futures","BTCUSDT",1772756131574,4.716,70934.2,70934.1,1.279]
["binance-futures","BTCUSDT",1772756131625,4.735,70934.2,70934.1,1.284]
["binance-futures","BTCUSDT",1772756131678,4.749,70934.2,70934.1,0.776]
["binance-futures","BTCUSDT",1772756131730,4.751,70934.2,70934.1,0.769]
["binance-futures","BTCUSDT",1772756131834,7.453,70932.8,70932.7,0.627]
["binance-futures","BTCUSDT",1772756131884,6.58,70932.8,70932.7,0.622]
["binance-futures","BTCUSDT",1772756131938,6.581,70932.8,70932.7,0.625]
["binance-futures","BTCUSDT",1772756131990,4.526,70932.8,70932.7,1.212]
["binance-futures","BTCUSDT",1772756132042,4.164,70932.8,70932.7,2.354]
["binance-futures","BTCUSDT",1772756132094,3.452,70932.8,70932.7,2.36]
["binance-futures","BTCUSDT",1772756132144,3.452,70932.8,70932.7,2.358]
["binance-futures","BTCUSDT",1772756132250,3.596,70932.8,70932.7,2.358]
["binance-futures","BTCUSDT",1772756132301,3.676,70932.8,70932.7,2.358]
["binance-futures","BTCUSDT",1772756132354,3.761,70932.8,70932.7,2.617]
["binance-futures","BTCUSDT",1772756132406,3.837,70932.8,70932.7,1.59]
["binance-futures","BTCUSDT",1772756132458,3.837,70932.8,70932.7,1.232]
["binance-futures","BTCUSDT",1772756132508,3.346,70932.8,70932.7,2.356]
["binance-futures","BTCUSDT",1772756132614,3.395,70932.8,70932.7,2.349]
["binance-futures","BTCUSDT",1772756132666,3.397,70932.8,70932.7,2.349]
["binance-futures","BTCUSDT",1772756132876,3.472,70932.8,70932.7,2.275]
["binance-futures","BTCUSDT",1772756133034,3.55,70932.8,70932.7,0.797]
["binance-futures","BTCUSDT",1772756133137,3.55,70932.8,70932.7,0.607]
["binance-futures","BTCUSDT",1772756133242,3.55,70932.8,70932.7,0.528]
["binance-futures","BTCUSDT",1772756133397,3.681,70932.8,70932.7,0.528]
["binance-futures","BTCUSDT",1772756133450,4.433,70932.8,70932.7,0.521]
["binance-futures","BTCUSDT",1772756133501,4.747,70932.8,70932.7,0.521]
["binance-futures","BTCUSDT",1772756133608,7.552,70931.8,70931.7,0.073]
["binance-futures","BTCUSDT",1772756133658,7.678,70931.8,70931.7,0.076]
["binance-futures","BTCUSDT",1772756133712,6.716,70931.8,70931.7,0.076]
["binance-futures","BTCUSDT",1772756133764,7.099,70931.8,70931.7,0.079]
["binance-futures","BTCUSDT",1772756133816,7.574,70931.8,70931.7,0.079]
["binance-futures","BTCUSDT",1772756133868,7.162,70931.8,70931.7,0.079]
["binance-futures","BTCUSDT",1772756133920,6.724,70931.8,70931.7,0.079]
["binance-futures","BTCUSDT",1772756133972,6.897,70931.8,70931.7,0.083]
["binance-futures","BTCUSDT",1772756134021,6.899,70931.8,70931.7,0.083]
["binance-futures","BTCUSDT",1772756134075,6.913,70931.8,70931.7,0.083]
["binance-futures","BTCUSDT",1772756134128,7.36,70931.8,70931.7,0.083]
["binance-futures","BTCUSDT",1772756134180,6.9,70931.8,70931.7,0.069]
["binance-futures","BTCUSDT",1772756134234,6.903,70931.8,70931.7,0.069]
["binance-futures","BTCUSDT",1772756134288,6.908,70931.8,70931.7,0.069]
["binance-futures","BTCUSDT",1772756134340,7.351,70931.8,70931.7,0.069]
["binance-futures","BTCUSDT",1772756134392,6.731,70931.8,70931.7,0.069]
["binance-futures","BTCUSDT",1772756134444,7.172,70931.8,70931.7,0.083]
["binance-futures","BTCUSDT",1772756134495,6.767,70931.8,70931.7,0.104]
["binance-futures","BTCUSDT",1772756134548,7.237,70931.8,70931.7,0.104]
["binance-futures","BTCUSDT",1772756134600,7.231,70931.8,70931.7,0.104]
["binance-futures","BTCUSDT",1772756134652,15.675,70931.7,70931.6,0.005]
["binance-futures","BTCUSDT",1772756134704,13.914,70931.7,70931.6,0.002]
["binance-futures","BTCUSDT",1772756134808,7.125,70927.6,70927.5,1.519]
["binance-futures","BTCUSDT",1772756134860,6.924,70927.6,70927.5,2.25]
["binance-futures","BTCUSDT",1772756134912,6.854,70927.6,70927.5,2.206]
["binance-futures","BTCUSDT",1772756134963,5.716,70927.6,70927.5,2.191]
["binance-futures","BTCUSDT",1772756135016,5.744,70927.6,70927.5,2.345]
["binance-futures","BTCUSDT",1772756135068,5.871,70927.6,70927.5,2.336]
["binance-futures","BTCUSDT",1772756135120,5.873,70927.6,70927.5,2.305]
["binance-futures","BTCUSDT",1772756135172,5.875,70927.6,70927.5,2.278]
["binance-futures","BTCUSDT",1772756135278,0.002,70932.1,70932.0,1.736]
["binance-futures","BTCUSDT",1772756135330,0.329,70932.8,70932.7,13.653]
["binance-futures","BTCUSDT",1772756135382,0.523,70936.9,70936.8,9.571]
["binance-futures","BTCUSDT",1772756135434,0.592,70936.9,70936.8,6.686]
["binance-futures","BTCUSDT",1772756135486,0.16,70936.9,70936.8,6.592]
["binance-futures","BTCUSDT",1772756135537,0.247,70936.9,70936.8,6.678]
["binance-futures","BTCUSDT",1772756135590,0.017,70940.7,70940.6,10.121]
["binance-futures","BTCUSDT",1772756135642,0.475,70940.7,70940.6,7.106]
["binance-futures","BTCUSDT",1772756135694,1.14,70942.0,70941.9,5.506]
["binance-futures","BTCUSDT",1772756135746,0.758,70942.0,70941.9,5.931]
["binance-futures","BTCUSDT",1772756135798,0.909,70942.0,70941.9,5.558]
["binance-futures","BTCUSDT",1772756135850,0.909,70942.0,70941.9,5.974]
["binance-futures","BTCUSDT",1772756135902,0.962,70942.0,70941.9,5.552]
["binance-futures","BTCUSDT",1772756135956,0.962,70942.0,70941.9,5.989]
["binance-futures","BTCUSDT",1772756136008,0.962,70942.0,70941.9,5.563]
["binance-futures","BTCUSDT",1772756136060,0.962,70942.0,70941.9,5.565]
["binance-futures","BTCUSDT",1772756136114,0.964,70942.0,70941.9,5.436]
["binance-futures","BTCUSDT",1772756136164,1.475,70942.0,70941.9,5.005]
["binance-futures","BTCUSDT",1772756136216,1.475,70942.0,70941.9,5.008]
["binance-futures","BTCUSDT",1772756136270,0.967,70942.0,70941.9,5.005]
["binance-futures","BTCUSDT",1772756136324,1.092,70942.0,70941.9,5.005]
["binance-futures","BTCUSDT",1772756136480,1.07,70942.0,70941.9,5.452]
["binance-futures","BTCUSDT",1772756136532,1.07,70942.0,70941.9,5.019]
["binance-futures","BTCUSDT",1772756136584,1.072,70942.0,70941.9,5.019]
["binance-futures","BTCUSDT",1772756136635,1.074,70942.0,70941.9,5.019]
["binance-futures","BTCUSDT",1772756136792,0.963,70942.0,70941.9,5.453]
["binance-futures","BTCUSDT",1772756136898,0.005,70944.3,70944.2,7.229]
["binance-futures","BTCUSDT",1772756136950,0.612,70946.0,70945.9,8.13]
["binance-futures","BTCUSDT",1772756137002,1.343,70948.4,70948.3,7.657]
["binance-futures","BTCUSDT",1772756137054,1.389,70948.4,70948.3,7.841]
["binance-futures","BTCUSDT",1772756137106,1.389,70948.4,70948.3,7.408]
["binance-futures","BTCUSDT",1772756137157,1.388,70948.4,70948.3,8.283]
["binance-futures","BTCUSDT",1772756137208,1.39,70948.4,70948.3,8.275]
["binance-futures","BTCUSDT",1772756137262,1.501,70948.4,70948.3,7.835]
["binance-futures","BTCUSDT",1772756137313,1.543,70948.4,70948.3,7.83]
["binance-futures","BTCUSDT",1772756137365,1.543,70948.4,70948.3,6.772]
["binance-futures","BTCUSDT",1772756137418,1.541,70948.4,70948.3,6.772]
["binance-futures","BTCUSDT",1772756137470,1.706,70948.4,70948.3,6.335]
["binance-futures","BTCUSDT",1772756137521,1.823,70948.4,70948.3,6.212]
["binance-futures","BTCUSDT",1772756137628,1.825,70948.4,70948.3,6.212]
["binance-futures","BTCUSDT",1772756137732,1.827,70948.4,70948.3,6.222]
["binance-futures","BTCUSDT",1772756137836,1.827,70948.4,70948.3,5.858]
["binance-futures","BTCUSDT",1772756137890,2.718,70948.4,70948.3,5.858]
["binance-futures","BTCUSDT",1772756137940,2.721,70948.4,70948.3,5.883]
["binance-futures","BTCUSDT",1772756137993,2.723,70948.4,70948.3,5.883]
["binance-futures","BTCUSDT",1772756138046,2.846,70948.4,70948.3,5.883]
["binance-futures","BTCUSDT",1772756138150,2.991,70948.4,70948.3,5.883]
["binance-futures","BTCUSDT",1772756138202,2.993,70948.4,70948.3,5.883]
["binance-futures","BTCUSDT",1772756138306,2.92,70948.4,70948.3,5.88]
["binance-futures","BTCUSDT",1772756138357,2.85,70948.4,70948.3,5.88]
["binance-futures","BTCUSDT",1772756138461,2.742,70948.4,70948.3,5.882]
["binance-futures","BTCUSDT",1772756138568,2.742,70948.4,70948.3,5.862]
["binance-futures","BTCUSDT",1772756138620,2.19,70948.4,70948.3,5.985]
["binance-futures","BTCUSDT",1772756138724,1.47,70948.4,70948.3,5.862]
["binance-futures","BTCUSDT",1772756138936,1.47,70948.4,70948.3,5.881]
["binance-futures","BTCUSDT",1772756138987,1.47,70948.4,70948.3,5.879]
["binance-futures","BTCUSDT",1772756139039,2.847,70948.4,70948.3,4.582]
["binance-futures","BTCUSDT",1772756139090,2.839,70948.4,70948.3,4.582]
["binance-futures","BTCUSDT",1772756139144,2.851,70948.4,70948.3,4.582]
["binance-futures","BTCUSDT",1772756139196,2.946,70948.4,70948.3,4.483]
["binance-futures","BTCUSDT",1772756139296,2.946,70948.4,70948.3,4.566]
["binance-futures","BTCUSDT",1772756139352,2.867,70948.4,70948.3,4.562]
["binance-futures","BTCUSDT",1772756139402,2.867,70948.4,70948.3,4.555]
["binance-futures","BTCUSDT",1772756139456,2.864,70948.4,70948.3,4.566]
["binance-futures","BTCUSDT",1772756139560,2.793,70948.4,70948.3,4.638]
["binance-futures","BTCUSDT",1772756139612,2.793,70948.4,70948.3,4.634]
["binance-futures","BTCUSDT",1772756139664,2.682,70948.4,70948.3,4.634]
["binance-futures","BTCUSDT",1772756139716,2.436,70948.4,70948.3,4.62]
["binance-futures","BTCUSDT",1772756139872,2.79,70948.4,70948.3,4.62]
["binance-futures","BTCUSDT",1772756139928,2.436,70948.4,70948.3,4.62]
["binance-futures","BTCUSDT",1772756139981,2.79,70948.4,70948.3,4.622]
["binance-futures","BTCUSDT",1772756140087,2.776,70948.4,70948.3,4.622]
["binance-futures","BTCUSDT",1772756140140,2.875,70948.4,70948.3,4.55]
["binance-futures","BTCUSDT",1772756140244,2.948,70948.4,70948.3,2.24]
["binance-futures","BTCUSDT",1772756140296,2.952,70948.4,70948.3,0.813]
["binance-futures","BTCUSDT",1772756140348,3.037,70948.4,70948.3,0.134]
["binance-futures","BTCUSDT",1772756140400,3.037,70948.4,70948.3,0.137]
["binance-futures","BTCUSDT",1772756140450,3.465,70948.4,70948.3,0.135]
["binance-futures","BTCUSDT",1772756140504,3.035,70948.4,70948.3,0.778]
["binance-futures","BTCUSDT",1772756140607,3.037,70948.4,70948.3,0.778]
["binance-futures","BTCUSDT",1772756140658,3.017,70948.4,70948.3,0.778]
["binance-futures","BTCUSDT",1772756140816,3.432,70948.4,70948.3,0.135]
["binance-futures","BTCUSDT",1772756140922,3.003,70948.4,70948.3,0.195]
["binance-futures","BTCUSDT",1772756140974,3.001,70948.4,70948.3,0.208]
["binance-futures","BTCUSDT",1772756141025,3.001,70948.4,70948.3,0.212]
["binance-futures","BTCUSDT",1772756141132,3.001,70948.4,70948.3,0.214]
["binance-futures","BTCUSDT",1772756141236,3.001,70948.4,70948.3,0.205]
["binance-futures","BTCUSDT",1772756141340,5.651,70942.1,70942.0,1.313]
["binance-futures","BTCUSDT",1772756141391,5.22,70942.1,70942.0,1.012]
["binance-futures","BTCUSDT",1772756141444,5.649,70942.1,70942.0,0.203]
["binance-futures","BTCUSDT",1772756141496,15.036,70940.7,70940.6,0.003]
["binance-futures","BTCUSDT",1772756141548,6.061,70938.5,70938.4,0.003]
["binance-futures","BTCUSDT",1772756141600,3.854,70938.5,70938.4,1.383]
["binance-futures","BTCUSDT",1772756141652,3.762,70938.5,70938.4,0.737]
["binance-futures","BTCUSDT",1772756141704,3.759,70938.5,70938.4,0.721]
["binance-futures","BTCUSDT",1772756141756,3.762,70938.5,70938.4,0.727]
["binance-futures","BTCUSDT",1772756141965,3.762,70938.5,70938.4,0.737]
["binance-futures","BTCUSDT",1772756142018,3.764,70938.5,70938.4,0.732]
["binance-futures","BTCUSDT",1772756142070,3.764,70938.5,70938.4,0.367]
["binance-futures","BTCUSDT",1772756142120,3.766,70938.5,70938.4,0.367]
["binance-futures","BTCUSDT",1772756142226,3.768,70938.5,70938.4,0.367]
["binance-futures","BTCUSDT",1772756142278,3.765,70938.5,70938.4,0.367]
["binance-futures","BTCUSDT",1772756142328,3.791,70938.5,70938.4,0.367]
["binance-futures","BTCUSDT",1772756142381,3.791,70938.5,70938.4,0.361]
["binance-futures","BTCUSDT",1772756142540,3.791,70938.5,70938.4,0.363]
["binance-futures","BTCUSDT",1772756142594,2.819,70938.5,70938.4,1.799]
["binance-futures","BTCUSDT",1772756142645,2.567,70938.5,70938.4,1.801]
["binance-futures","BTCUSDT",1772756142697,0.296,70938.5,70938.4,2.66]
["binance-futures","BTCUSDT",1772756142750,0.301,70938.5,70938.4,2.222]
["binance-futures","BTCUSDT",1772756142802,0.301,70938.5,70938.4,2.225]
["binance-futures","BTCUSDT",1772756142852,0.301,70938.5,70938.4,3.383]
["binance-futures","BTCUSDT",1772756142906,0.14,70942.9,70942.8,7.225]
["binance-futures","BTCUSDT",1772756142957,0.307,70942.9,70942.8,5.884]
["binance-futures","BTCUSDT",1772756143010,0.753,70942.9,70942.8,4.11]
["binance-futures","BTCUSDT",1772756143063,0.184,70942.9,70942.8,4.113]
["binance-futures","BTCUSDT",1772756143114,0.315,70942.9,70942.8,4.113]
["binance-futures","BTCUSDT",1772756143324,0.312,70942.9,70942.8,4.116]
["binance-futures","BTCUSDT",1772756143377,0.325,70942.9,70942.8,4.114]
["binance-futures","BTCUSDT",1772756143430,0.629,70942.9,70942.8,4.071]
["binance-futures","BTCUSDT",1772756143484,0.325,70942.9,70942.8,4.071]
["binance-futures","BTCUSDT",1772756143532,0.344,70942.9,70942.8,4.071]
["binance-futures","BTCUSDT",1772756143588,0.346,70942.9,70942.8,4.071]
["binance-futures","BTCUSDT",1772756143696,0.333,70942.9,70942.8,4.073]
["binance-futures","BTCUSDT",1772756143800,0.339,70942.9,70942.8,4.073]
["binance-futures","BTCUSDT",1772756143850,0.339,70942.9,70942.8,4.075]
["binance-futures","BTCUSDT",1772756143904,0.339,70942.9,70942.8,4.077]
["binance-futures","BTCUSDT",1772756143956,0.341,70942.9,70942.8,4.077]
["binance-futures","BTCUSDT",1772756144007,0.312,70942.9,70942.8,4.077]
["binance-futures","BTCUSDT",1772756144060,0.335,70942.9,70942.8,4.077]
["binance-futures","BTCUSDT",1772756144112,0.459,70942.9,70942.8,4.077]
["binance-futures","BTCUSDT",1772756144269,0.382,70942.9,70942.8,4.077]
["binance-futures","BTCUSDT",1772756144376,0.373,70942.9,70942.8,4.077]
["binance-futures","BTCUSDT",1772756144534,1.237,70942.9,70942.8,4.077]
["binance-futures","BTCUSDT",1772756144586,2.209,70942.9,70942.8,3.766]
["binance-futures","BTCUSDT",1772756144637,2.22,70942.9,70942.8,3.77]
["binance-futures","BTCUSDT",1772756144689,2.208,70942.9,70942.8,1.212]
["binance-futures","BTCUSDT",1772756144741,2.135,70942.9,70942.8,1.044]
["binance-futures","BTCUSDT",1772756144792,2.137,70942.9,70942.8,0.89]
["binance-futures","BTCUSDT",1772756144848,2.137,70942.9,70942.8,0.815]
["binance-futures","BTCUSDT",1772756144898,2.215,70942.9,70942.8,0.815]
["binance-futures","BTCUSDT",1772756145004,2.137,70942.9,70942.8,0.89]
["binance-futures","BTCUSDT",1772756145164,2.137,70942.9,70942.8,0.904]
["binance-futures","BTCUSDT",1772756145216,9.921,70942.3,70942.2,0.148]
["binance-futures","BTCUSDT",1772756145268,10.387,70942.3,70942.2,0.04]
["binance-futures","BTCUSDT",1772756145371,8.341,70939.1,70939.0,0.156]
["binance-futures","BTCUSDT",1772756145424,8.828,70939.1,70939.0,0.159]
["binance-futures","BTCUSDT",1772756145472,8.375,70939.1,70939.0,0.166]
["binance-futures","BTCUSDT",1772756145580,8.499,70939.1,70939.0,0.166]
["binance-futures","BTCUSDT",1772756145631,8.074,70939.1,70939.0,0.168]
["binance-futures","BTCUSDT",1772756145736,8.074,70939.1,70939.0,0.173]
["binance-futures","BTCUSDT",1772756145790,7.158,70939.1,70939.0,0.173]
["binance-futures","BTCUSDT",1772756146050,7.185,70939.1,70939.0,0.173]
["binance-futures","BTCUSDT",1772756146152,12.012,70938.5,70938.4,0.104]
["binance-futures","BTCUSDT",1772756146206,7.298,70937.6,70937.5,0.087]
["binance-futures","BTCUSDT",1772756146258,7.346,70937.6,70937.5,0.088]
["binance-futures","BTCUSDT",1772756146310,6.487,70937.6,70937.5,0.282]
["binance-futures","BTCUSDT",1772756146364,6.918,70937.6,70937.5,0.285]
["binance-futures","BTCUSDT",1772756146416,6.487,70937.6,70937.5,0.142]
["binance-futures","BTCUSDT",1772756146520,6.216,70933.6,70933.5,1.931]
["binance-futures","BTCUSDT",1772756146572,5.294,70933.6,70933.5,1.937]
["binance-futures","BTCUSDT",1772756146625,5.304,70933.6,70933.5,1.744]
["binance-futures","BTCUSDT",1772756146676,5.304,70933.6,70933.5,1.855]
["binance-futures","BTCUSDT",1772756146992,5.297,70933.6,70933.5,1.857]
["binance-futures","BTCUSDT",1772756147044,5.295,70933.6,70933.5,1.857]
["binance-futures","BTCUSDT",1772756147096,5.419,70933.6,70933.5,1.857]
["binance-futures","BTCUSDT",1772756147150,5.419,70933.6,70933.5,1.844]
["binance-futures","BTCUSDT",1772756147254,5.419,70933.6,70933.5,0.577]
["binance-futures","BTCUSDT",1772756147306,6.748,70932.9,70932.8,0.145]
["binance-futures","BTCUSDT",1772756147358,6.283,70932.9,70932.8,0.145]
["binance-futures","BTCUSDT",1772756147410,7.908,70931.9,70931.8,0.146]
["binance-futures","BTCUSDT",1772756147462,7.959,70931.9,70931.8,0.154]
["binance-futures","BTCUSDT",1772756147513,8.0,70931.9,70931.8,0.154]
["binance-futures","BTCUSDT",1772756147565,7.979,70931.9,70931.8,0.154]
["binance-futures","BTCUSDT",1772756147618,8.014,70931.9,70931.8,0.154]
["binance-futures","BTCUSDT",1772756147670,7.572,70931.9,70931.8,0.154]
["binance-futures","BTCUSDT",1772756147722,7.746,70931.9,70931.8,0.154]
["binance-futures","BTCUSDT",1772756147774,7.436,70931.9,70931.8,0.154]
["binance-futures","BTCUSDT",1772756147826,7.881,70931.9,70931.8,0.146]
["binance-futures","BTCUSDT",1772756147878,7.437,70931.9,70931.8,0.146]
["binance-futures","BTCUSDT",1772756147930,7.448,70931.9,70931.8,0.146]
["binance-futures","BTCUSDT",1772756147980,7.865,70931.9,70931.8,0.146]
["binance-futures","BTCUSDT",1772756148035,7.844,70931.9,70931.8,0.146]
["binance-futures","BTCUSDT",1772756148088,7.418,70931.9,70931.8,0.151]
["binance-futures","BTCUSDT",1772756148139,7.864,70931.9,70931.8,0.151]
["binance-futures","BTCUSDT",1772756148192,7.411,70931.9,70931.8,0.141]
["binance-futures","BTCUSDT",1772756148242,7.412,70931.9,70931.8,0.143]
["binance-futures","BTCUSDT",1772756148348,10.03,70925.1,70925.0,0.135]
["binance-futures","BTCUSDT",1772756148452,5.679,70923.8,70923.7,0.078]
["binance-futures","BTCUSDT",1772756148504,5.136,70923.8,70923.7,0.078]
["binance-futures","BTCUSDT",1772756148556,5.998,70923.8,70923.7,0.078]
["binance-futures","BTCUSDT",1772756148608,4.398,70923.4,70922.5,0.032]
["binance-futures","BTCUSDT",1772756148660,5.611,70922.2,70922.1,0.136]
["binance-futures","BTCUSDT",1772756148712,5.634,70922.2,70922.1,0.139]
["binance-futures","BTCUSDT",1772756148764,5.179,70922.2,70922.1,0.142]
["binance-futures","BTCUSDT",1772756148816,5.099,70922.2,70922.1,0.142]
["binance-futures","BTCUSDT",1772756148868,5.956,70922.2,70922.1,0.111]
["binance-futures","BTCUSDT",1772756148920,5.09,70922.2,70922.1,0.111]
["binance-futures","BTCUSDT",1772756148972,5.099,70922.2,70922.1,0.103]
["binance-futures","BTCUSDT",1772756149023,5.532,70922.2,70922.1,0.103]
["binance-futures","BTCUSDT",1772756149074,5.072,70922.2,70922.1,0.101]
["binance-futures","BTCUSDT",1772756149180,5.463,70922.2,70922.1,0.088]
["binance-futures","BTCUSDT",1772756149230,7.053,70921.2,70921.1,0.079]
["binance-futures","BTCUSDT",1772756149284,6.649,70921.2,70921.1,0.079]
["binance-futures","BTCUSDT",1772756149334,6.291,70921.2,70921.1,0.082]
["binance-futures","BTCUSDT",1772756149388,0.14,70920.1,70920.0,0.011]
["binance-futures","BTCUSDT",1772756149440,6.755,70920.1,70920.0,0.118]
["binance-futures","BTCUSDT",1772756149492,6.343,70920.1,70920.0,0.118]
["binance-futures","BTCUSDT",1772756149544,6.407,70920.1,70920.0,0.121]
["binance-futures","BTCUSDT",1772756149596,6.751,70920.1,70920.0,0.101]
["binance-futures","BTCUSDT",1772756149647,5.43,70920.1,70920.0,0.234]
["binance-futures","BTCUSDT",1772756149752,5.43,70920.1,70920.0,0.196]
["binance-futures","BTCUSDT",1772756149804,5.855,70920.1,70920.0,0.196]
["binance-futures","BTCUSDT",1772756149853,5.856,70920.1,70920.0,0.196]
["binance-futures","BTCUSDT",1772756149959,5.43,70920.1,70920.0,0.17]
["binance-futures","BTCUSDT",1772756150012,6.095,70920.1,70920.0,0.159]
["binance-futures","BTCUSDT",1772756150116,9.186,70920.1,70920.0,0.011]
["binance-futures","BTCUSDT",1772756150168,10.049,70920.1,70920.0,0.008]
["binance-futures","BTCUSDT",1772756150220,7.626,70918.3,70918.2,0.079]
["binance-futures","BTCUSDT",1772756150272,7.246,70918.3,70918.2,0.092]
["binance-futures","BTCUSDT",1772756150324,2.667,70917.6,70917.3,0.003]
["binance-futures","BTCUSDT",1772756150376,4.862,70917.1,70917.0,0.063]
["binance-futures","BTCUSDT",1772756150428,8.911,70916.7,70916.6,0.739]
["binance-futures","BTCUSDT",1772756150480,7.664,70916.7,70916.6,0.742]
["binance-futures","BTCUSDT",1772756150530,7.133,70916.7,70916.6,0.742]
["binance-futures","BTCUSDT",1772756150636,7.571,70916.7,70916.6,0.675]
["binance-futures","BTCUSDT",1772756150688,7.991,70916.7,70916.6,0.677]
["binance-futures","BTCUSDT",1772756150740,1.48,70914.7,70914.4,0.003]
["binance-futures","BTCUSDT",1772756150792,5.573,70914.7,70914.6,0.783]
["binance-futures","BTCUSDT",1772756150844,4.591,70914.7,70914.6,0.786]
["binance-futures","BTCUSDT",1772756150893,4.591,70914.7,70914.6,1.289]
["binance-futures","BTCUSDT",1772756150948,4.593,70914.7,70914.6,1.289]
["binance-futures","BTCUSDT",1772756151000,4.593,70914.7,70914.6,1.432]
["binance-futures","BTCUSDT",1772756151154,4.594,70914.7,70914.6,1.432]
["binance-futures","BTCUSDT",1772756151207,4.559,70914.7,70914.6,1.43]
["binance-futures","BTCUSDT",1772756151260,4.559,70914.7,70914.6,1.434]
["binance-futures","BTCUSDT",1772756151468,4.561,70914.7,70914.6,1.743]
["binance-futures","BTCUSDT",1772756151520,4.563,70914.7,70914.6,1.748]
["binance-futures","BTCUSDT",1772756151572,3.441,70914.7,70914.6,2.109]
["binance-futures","BTCUSDT",1772756151675,3.451,70914.7,70914.6,2.109]
["binance-futures","BTCUSDT",1772756151728,3.451,70914.7,70914.6,2.189]
["binance-futures","BTCUSDT",1772756151780,3.451,70914.7,70914.6,2.083]
["binance-futures","BTCUSDT",1772756151884,3.451,70914.7,70914.6,1.997]
["binance-futures","BTCUSDT",1772756151990,3.451,70914.7,70914.6,2.08]
["binance-futures","BTCUSDT",1772756152040,3.451,70914.7,70914.6,1.997]
["binance-futures","BTCUSDT",1772756152200,3.451,70914.7,70914.6,1.823]
["binance-futures","BTCUSDT",1772756152354,3.608,70914.7,70914.6,1.823]
["binance-futures","BTCUSDT",1772756152512,3.666,70914.7,70914.6,1.823]
["binance-futures","BTCUSDT",1772756152880,3.666,70914.7,70914.6,1.921]
["binance-futures","BTCUSDT",1772756152932,3.666,70914.7,70914.6,1.939]
["binance-futures","BTCUSDT",1772756153088,3.666,70914.7,70914.6,1.941]
["binance-futures","BTCUSDT",1772756153193,3.666,70914.7,70914.6,1.962]
["binance-futures","BTCUSDT",1772756153246,3.666,70914.7,70914.6,1.862]
["binance-futures","BTCUSDT",1772756153297,3.666,70914.7,70914.6,1.926]
["binance-futures","BTCUSDT",1772756153350,3.709,70914.7,70914.6,1.926]
["binance-futures","BTCUSDT",1772756153453,4.743,70914.7,70914.6,1.896]
["binance-futures","BTCUSDT",1772756153506,5.458,70914.7,70914.6,1.447]
["binance-futures","BTCUSDT",1772756153556,5.681,70914.7,70914.6,1.447]
["binance-futures","BTCUSDT",1772756153610,6.484,70914.7,70914.6,0.045]
["binance-futures","BTCUSDT",1772756153662,10.455,70913.5,70913.4,0.16]
["binance-futures","BTCUSDT",1772756153714,7.123,70912.3,70912.2,0.298]
["binance-futures","BTCUSDT",1772756153765,6.315,70912.3,70912.2,0.314]
["binance-futures","BTCUSDT",1772756153817,6.317,70912.3,70912.2,0.312]
["binance-futures","BTCUSDT",1772756153869,5.716,70912.3,70912.2,1.267]
["binance-futures","BTCUSDT",1772756153922,5.632,70912.3,70912.2,1.27]
["binance-futures","BTCUSDT",1772756154025,4.705,70912.3,70912.2,1.274]
["binance-futures","BTCUSDT",1772756154076,4.705,70912.3,70912.2,1.394]
["binance-futures","BTCUSDT",1772756154128,4.707,70912.3,70912.2,1.397]
["binance-futures","BTCUSDT",1772756154235,4.827,70912.3,70912.2,0.742]
["binance-futures","BTCUSDT",1772756154288,4.827,70912.3,70912.2,0.599]
["binance-futures","BTCUSDT",1772756154340,5.255,70912.3,70912.2,0.144]
["binance-futures","BTCUSDT",1772756154389,5.257,70912.3,70912.2,0.148]
["binance-futures","BTCUSDT",1772756154442,4.828,70912.3,70912.2,0.279]
["binance-futures","BTCUSDT",1772756154496,4.839,70912.3,70912.2,0.279]
["binance-futures","BTCUSDT",1772756154548,4.863,70912.3,70912.2,0.279]
["binance-futures","BTCUSDT",1772756154598,4.865,70912.3,70912.2,0.279]
["binance-futures","BTCUSDT",1772756154650,4.862,70912.3,70912.2,0.279]
["binance-futures","BTCUSDT",1772756154700,4.87,70912.3,70912.2,0.279]
["binance-futures","BTCUSDT",1772756154755,5.302,70912.3,70912.2,0.25]
["binance-futures","BTCUSDT",1772756154808,5.306,70912.3,70912.2,0.061]
["binance-futures","BTCUSDT",1772756154860,10.301,70912.2,70912.1,0.241]
["binance-futures","BTCUSDT",1772756154911,11.757,70912.2,70912.1,0.241]
["binance-futures","BTCUSDT",1772756154962,11.329,70912.2,70912.1,0.244]
["binance-futures","BTCUSDT",1772756155016,10.889,70912.2,70912.1,0.24]
["binance-futures","BTCUSDT",1772756155068,11.332,70912.2,70912.1,0.215]
["binance-futures","BTCUSDT",1772756155120,10.921,70912.2,70912.1,0.215]
["binance-futures","BTCUSDT",1772756155224,10.921,70912.2,70912.1,0.064]
["binance-futures","BTCUSDT",1772756155276,11.354,70912.2,70912.1,0.06]
["binance-futures","BTCUSDT",1772756155380,10.404,70911.1,70911.0,0.439]
["binance-futures","BTCUSDT",1772756155432,9.999,70911.1,70911.0,0.443]
["binance-futures","BTCUSDT",1772756155484,10.445,70911.1,70911.0,0.446]
["binance-futures","BTCUSDT",1772756155536,10.934,70911.1,70911.0,0.446]
["binance-futures","BTCUSDT",1772756155588,10.365,70911.1,70911.0,0.446]
["binance-futures","BTCUSDT",1772756155636,9.94,70911.1,70911.0,0.44]
["binance-futures","BTCUSDT",1772756155692,10.385,70911.1,70911.0,0.284]
["binance-futures","BTCUSDT",1772756155744,9.957,70911.1,70911.0,0.284]
["binance-futures","BTCUSDT",1772756155796,10.398,70911.1,70911.0,0.241]
["binance-futures","BTCUSDT",1772756155847,10.411,70911.1,70911.0,0.241]
["binance-futures","BTCUSDT",1772756155900,10.394,70911.1,70911.0,0.234]
["binance-futures","BTCUSDT",1772756155952,9.971,70911.1,70911.0,0.252]
["binance-futures","BTCUSDT",1772756156056,8.087,70905.8,70905.7,0.175]
["binance-futures","BTCUSDT",1772756156108,7.3,70905.8,70905.7,0.178]
["binance-futures","BTCUSDT",1772756156160,8.139,70905.8,70905.7,0.178]
["binance-futures","BTCUSDT",1772756156212,7.742,70905.8,70905.7,0.176]
["binance-futures","BTCUSDT",1772756156264,7.719,70905.8,70905.7,0.183]
["binance-futures","BTCUSDT",1772756156315,7.139,70905.8,70905.7,0.183]
["binance-futures","BTCUSDT",1772756156368,7.116,70905.8,70905.7,0.183]
["binance-futures","BTCUSDT",1772756156419,6.699,70905.8,70905.7,0.183]
["binance-futures","BTCUSDT",1772756156472,7.143,70905.8,70905.7,0.183]
["binance-futures","BTCUSDT",1772756156522,7.123,70905.8,70905.7,0.176]
["binance-futures","BTCUSDT",1772756156576,7.154,70905.8,70905.7,0.176]
["binance-futures","BTCUSDT",1772756156680,2.614,70901.6,70901.5,0.064]
["binance-futures","BTCUSDT",1772756156732,2.71,70901.6,70901.5,0.265]
["binance-futures","BTCUSDT",1772756156784,2.616,70901.6,70901.5,0.24]
["binance-futures","BTCUSDT",1772756156836,2.616,70901.6,70901.5,0.231]
["binance-futures","BTCUSDT",1772756156887,2.619,70901.6,70901.5,0.265]
["binance-futures","BTCUSDT",1772756156940,2.623,70901.6,70901.5,0.265]
["binance-futures","BTCUSDT",1772756156992,2.588,70901.6,70901.5,0.24]
["binance-futures","BTCUSDT",1772756157043,2.52,70901.6,70901.5,0.35]
["binance-futures","BTCUSDT",1772756157096,2.766,70901.6,70901.5,0.276]
["binance-futures","BTCUSDT",1772756157148,2.768,70901.6,70901.5,0.354]
["binance-futures","BTCUSDT",1772756157200,2.522,70901.6,70901.5,0.679]
["binance-futures","BTCUSDT",1772756157250,2.522,70901.6,70901.5,0.716]
["binance-futures","BTCUSDT",1772756157304,2.489,70901.6,70901.5,0.716]
["binance-futures","BTCUSDT",1772756157356,2.299,70901.6,70901.5,0.718]
["binance-futures","BTCUSDT",1772756157408,2.317,70901.6,70901.5,0.72]
["binance-futures","BTCUSDT",1772756157514,1.665,70901.6,70901.5,0.982]
["binance-futures","BTCUSDT",1772756157564,1.561,70901.6,70901.5,1.064]
["binance-futures","BTCUSDT",1772756157618,0.228,70901.6,70901.5,2.362]
["binance-futures","BTCUSDT",1772756157670,1.324,70904.0,70903.9,3.311]
["binance-futures","BTCUSDT",1772756157721,0.572,70904.0,70903.9,3.599]
["binance-futures","BTCUSDT",1772756157774,0.552,70904.0,70903.9,3.606]
["binance-futures","BTCUSDT",1772756157825,0.573,70904.0,70903.9,3.608]
["binance-futures","BTCUSDT",1772756157876,0.612,70904.0,70903.9,3.167]
["binance-futures","BTCUSDT",1772756157929,0.612,70904.0,70903.9,3.169]
["binance-futures","BTCUSDT",1772756157980,0.614,70904.0,70903.9,3.169]
["binance-futures","BTCUSDT",1772756158033,0.627,70904.0,70903.9,3.171]
["binance-futures","BTCUSDT",1772756158085,0.627,70904.0,70903.9,3.163]
["binance-futures","BTCUSDT",1772756158137,0.627,70904.0,70903.9,3.06]
["binance-futures","BTCUSDT",1772756158189,0.623,70904.0,70903.9,3.06]
["binance-futures","BTCUSDT",1772756158344,0.623,70904.0,70903.9,3.05]
["binance-futures","BTCUSDT",1772756158660,0.623,70904.0,70903.9,3.052]
["binance-futures","BTCUSDT",1772756158868,1.377,70904.0,70903.9,3.05]
["binance-futures","BTCUSDT",1772756159024,1.377,70904.0,70903.9,3.044]
["binance-futures","BTCUSDT",1772756159184,1.377,70904.0,70903.9,3.026]
["binance-futures","BTCUSDT",1772756159288,1.369,70904.0,70903.9,3.026]
["binance-futures","BTCUSDT",1772756159500,1.369,70904.0,70903.9,3.02]
["binance-futures","BTCUSDT",1772756159550,1.383,70904.0,70903.9,3.01]
["binance-futures","BTCUSDT",1772756159604,1.383,70904.0,70903.9,3.006]
["binance-futures","BTCUSDT",1772756159922,1.383,70904.0,70903.9,3.007]
["binance-futures","BTCUSDT",1772756160080,1.398,70904.0,70903.9,3.007]
["binance-futures","BTCUSDT",1772756160134,1.369,70904.0,70903.9,3.007]
["binance-futures","BTCUSDT",1772756160238,1.369,70904.0,70903.9,3.009]
["binance-futures","BTCUSDT",1772756160290,1.369,70904.0,70903.9,3.023]
["binance-futures","BTCUSDT",1772756160342,1.344,70904.0,70903.9,3.118]
["binance-futures","BTCUSDT",1772756160608,0.916,70904.0,70903.9,3.118]
["binance-futures","BTCUSDT",1772756160765,0.916,70904.0,70903.9,3.221]
["binance-futures","BTCUSDT",1772756160975,0.755,70904.0,70903.9,3.221]
["binance-futures","BTCUSDT",1772756161028,0.754,70904.0,70903.9,3.271]
["binance-futures","BTCUSDT",1772756161132,0.546,70904.0,70903.9,3.271]
["binance-futures","BTCUSDT",1772756161184,0.544,70904.0,70903.9,3.289]
["binance-futures","BTCUSDT",1772756161236,0.546,70904.0,70903.9,3.286]
["binance-futures","BTCUSDT",1772756161288,0.578,70904.0,70903.9,3.286]
["binance-futures","BTCUSDT",1772756161340,0.642,70904.0,70903.9,3.286]
["binance-futures","BTCUSDT",1772756161392,0.779,70904.0,70903.9,3.286]
["binance-futures","BTCUSDT",1772756161444,0.728,70904.0,70903.9,3.286]
["binance-futures","BTCUSDT",1772756161497,0.729,70904.0,70903.9,3.286]
["binance-futures","BTCUSDT",1772756161550,0.821,70904.0,70903.9,3.286]
["binance-futures","BTCUSDT",1772756161601,0.844,70904.0,70903.9,3.286]
["binance-futures","BTCUSDT",1772756161760,0.848,70904.0,70903.9,3.289]
["binance-futures","BTCUSDT",1772756161810,1.606,70904.0,70903.9,3.161]
["binance-futures","BTCUSDT",1772756161860,1.606,70904.0,70903.9,3.163]
["binance-futures","BTCUSDT",1772756161968,1.498,70904.0,70903.9,3.163]
["binance-futures","BTCUSDT",1772756162068,1.51,70904.0,70903.9,3.163]
["binance-futures","BTCUSDT",1772756162124,1.51,70904.0,70903.9,3.258]
["binance-futures","BTCUSDT",1772756162176,1.508,70904.0,70903.9,3.259]
["binance-futures","BTCUSDT",1772756162230,0.858,70904.0,70903.9,3.259]
["binance-futures","BTCUSDT",1772756162333,0.856,70904.0,70903.9,3.259]
["binance-futures","BTCUSDT",1772756162387,0.852,70904.0,70903.9,3.259]
["binance-futures","BTCUSDT",1772756162598,0.816,70904.0,70903.9,3.257]
["binance-futures","BTCUSDT",1772756162807,0.809,70904.0,70903.9,3.257]
["binance-futures","BTCUSDT",1772756162963,0.809,70904.0,70903.9,3.255]
["binance-futures","BTCUSDT",1772756163018,0.658,70904.0,70903.9,3.251]
["binance-futures","BTCUSDT",1772756163228,0.658,70904.0,70903.9,3.156]
["binance-futures","BTCUSDT",1772756163278,0.658,70904.0,70903.9,3.147]
["binance-futures","BTCUSDT",1772756163332,0.671,70904.0,70903.9,3.15]
["binance-futures","BTCUSDT",1772756163380,0.671,70904.0,70903.9,3.168]
["binance-futures","BTCUSDT",1772756163488,1.429,70904.0,70903.9,2.504]
["binance-futures","BTCUSDT",1772756163540,1.431,70904.0,70903.9,1.738]
["binance-futures","BTCUSDT",1772756163644,2.035,70904.0,70903.9,1.643]
["binance-futures","BTCUSDT",1772756163748,1.563,70904.0,70903.9,1.516]
["binance-futures","BTCUSDT",1772756163852,1.563,70904.0,70903.9,1.588]
["binance-futures","BTCUSDT",1772756163960,1.551,70904.0,70903.9,1.588]
["binance-futures","BTCUSDT",1772756164064,1.549,70904.0,70903.9,1.697]
["binance-futures","BTCUSDT",1772756164168,1.551,70904.0,70903.9,1.625]
["binance-futures","BTCUSDT",1772756164272,2.129,70904.0,70903.9,1.228]
["binance-futures","BTCUSDT",1772756164324,2.372,70904.0,70903.9,1.297]
["binance-futures","BTCUSDT",1772756164376,2.804,70904.0,70903.9,0.642]
["binance-futures","BTCUSDT",1772756164427,2.806,70904.0,70903.9,0.41]
["binance-futures","BTCUSDT",1772756164479,2.78,70904.0,70903.9,0.408]
["binance-futures","BTCUSDT",1772756164531,2.839,70904.0,70903.9,0.408]
["binance-futures","BTCUSDT",1772756164584,2.456,70904.0,70903.9,0.402]
["binance-futures","BTCUSDT",1772756164636,2.885,70904.0,70903.9,0.404]
["binance-futures","BTCUSDT",1772756164740,2.888,70904.0,70903.9,0.404]
["binance-futures","BTCUSDT",1772756164792,2.888,70904.0,70903.9,0.407]
["binance-futures","BTCUSDT",1772756164844,2.152,70904.0,70903.9,1.061]
["binance-futures","BTCUSDT",1772756164895,2.152,70904.0,70903.9,1.063]
["binance-futures","BTCUSDT",1772756164948,2.152,70904.0,70903.9,1.141]
["binance-futures","BTCUSDT",1772756165208,2.398,70904.0,70903.9,1.063]
["binance-futures","BTCUSDT",1772756165262,2.152,70904.0,70903.9,1.06]
["binance-futures","BTCUSDT",1772756165313,2.152,70904.0,70903.9,1.14]
["binance-futures","BTCUSDT",1772756165420,2.173,70904.0,70903.9,1.133]
["binance-futures","BTCUSDT",1772756165468,2.173,70904.0,70903.9,1.053]
["binance-futures","BTCUSDT",1772756165573,2.173,70904.0,70903.9,1.124]
["binance-futures","BTCUSDT",1772756165628,2.173,70904.0,70903.9,1.122]
["binance-futures","BTCUSDT",1772756165680,2.163,70904.0,70903.9,1.051]
["binance-futures","BTCUSDT",1772756165731,2.409,70904.0,70903.9,1.071]
["binance-futures","BTCUSDT",1772756165836,2.186,70904.0,70903.9,1.071]
["binance-futures","BTCUSDT",1772756165888,2.425,70904.0,70903.9,1.071]
["binance-futures","BTCUSDT",1772756165938,2.425,70904.0,70903.9,1.143]
["binance-futures","BTCUSDT",1772756165992,2.511,70904.0,70903.9,0.88]
["binance-futures","BTCUSDT",1772756166044,2.511,70904.0,70903.9,0.878]
["binance-futures","BTCUSDT",1772756166095,2.482,70904.0,70903.9,0.878]
["binance-futures","BTCUSDT",1772756166148,2.482,70904.0,70903.9,1.072]
["binance-futures","BTCUSDT",1772756166200,2.478,70904.0,70903.9,1.072]
["binance-futures","BTCUSDT",1772756166252,2.421,70904.0,70903.9,1.072]
["binance-futures","BTCUSDT",1772756166304,2.41,70904.0,70903.9,1.072]
["binance-futures","BTCUSDT",1772756166358,2.419,70904.0,70903.9,1.072]
["binance-futures","BTCUSDT",1772756166409,2.419,70904.0,70903.9,1.074]
["binance-futures","BTCUSDT",1772756166516,2.91,70904.0,70903.9,0.417]
["binance-futures","BTCUSDT",1772756166568,3.762,70904.0,70903.9,0.417]
["binance-futures","BTCUSDT",1772756166620,2.421,70904.0,70903.9,0.538]
["binance-futures","BTCUSDT",1772756166670,2.421,70904.0,70903.9,1.202]
["binance-futures","BTCUSDT",1772756166724,2.421,70904.0,70903.9,1.225]
["binance-futures","BTCUSDT",1772756166772,2.421,70904.0,70903.9,1.228]
["binance-futures","BTCUSDT",1772756167136,2.421,70904.0,70903.9,1.3]
["binance-futures","BTCUSDT",1772756167191,2.421,70904.0,70903.9,1.6]
["binance-futures","BTCUSDT",1772756167244,2.263,70904.0,70903.9,1.569]
["binance-futures","BTCUSDT",1772756167348,2.294,70904.0,70903.9,1.197]
["binance-futures","BTCUSDT",1772756167400,2.265,70904.0,70903.9,1.759]
["binance-futures","BTCUSDT",1772756167451,2.265,70904.0,70903.9,1.682]
["binance-futures","BTCUSDT",1772756167504,2.265,70904.0,70903.9,1.774]
["binance-futures","BTCUSDT",1772756167556,2.265,70904.0,70903.9,1.685]
["binance-futures","BTCUSDT",1772756167712,2.267,70904.0,70903.9,1.685]
["binance-futures","BTCUSDT",1772756167816,2.263,70904.0,70903.9,1.685]
["binance-futures","BTCUSDT",1772756167869,1.976,70904.0,70903.9,1.765]
["binance-futures","BTCUSDT",1772756167921,1.942,70904.0,70903.9,1.739]
["binance-futures","BTCUSDT",1772756168076,1.942,70904.0,70903.9,1.661]
["binance-futures","BTCUSDT",1772756168184,1.908,70904.0,70903.9,1.575]
["binance-futures","BTCUSDT",1772756168338,1.908,70904.0,70903.9,1.577]
["binance-futures","BTCUSDT",1772756168442,1.901,70904.0,70903.9,1.577]
["binance-futures","BTCUSDT",1772756168600,1.979,70904.0,70903.9,1.648]
["binance-futures","BTCUSDT",1772756168652,1.912,70904.0,70903.9,1.646]
["binance-futures","BTCUSDT",1772756168704,1.914,70904.0,70903.9,1.646]
["binance-futures","BTCUSDT",1772756168808,1.914,70904.0,70903.9,1.674]
["binance-futures","BTCUSDT",1772756168864,1.229,70904.0,70903.9,1.79]
["binance-futures","BTCUSDT",1772756168912,0.64,70904.0,70903.9,1.79]
["binance-futures","BTCUSDT",1772756168964,2.131,70904.0,70903.9,1.79]
["binance-futures","BTCUSDT",1772756169020,2.131,70904.0,70903.9,1.786]
["binance-futures","BTCUSDT",1772756169068,2.131,70904.0,70903.9,1.756]
["binance-futures","BTCUSDT",1772756169124,2.116,70904.0,70903.9,1.75]
["binance-futures","BTCUSDT",1772756169176,2.116,70904.0,70903.9,1.67]
["binance-futures","BTCUSDT",1772756169228,2.116,70904.0,70903.9,1.362]
["binance-futures","BTCUSDT",1772756169280,2.117,70904.0,70903.9,1.094]
["binance-futures","BTCUSDT",1772756169333,2.117,70904.0,70903.9,1.058]
["binance-futures","BTCUSDT",1772756169541,2.117,70904.0,70903.9,1.129]
["binance-futures","BTCUSDT",1772756169645,2.117,70904.0,70903.9,1.127]
["binance-futures","BTCUSDT",1772756169750,2.117,70904.0,70903.9,1.14]
["binance-futures","BTCUSDT",1772756169802,1.35,70904.0,70903.9,1.44]
["binance-futures","BTCUSDT",1772756169852,1.283,70904.0,70903.9,1.525]
["binance-futures","BTCUSDT",1772756169906,1.283,70904.0,70903.9,1.714]
["binance-futures","BTCUSDT",1772756169957,2.779,70906.5,70906.4,4.192]
["binance-futures","BTCUSDT",1772756170012,2.802,70906.5,70906.4,4.194]
["binance-futures","BTCUSDT",1772756170061,2.802,70906.5,70906.4,4.274]
["binance-futures","BTCUSDT",1772756170168,2.802,70906.5,70906.4,4.269]
["binance-futures","BTCUSDT",1772756170378,2.802,70906.5,70906.4,4.271]
["binance-futures","BTCUSDT",1772756170533,2.824,70906.5,70906.4,4.271]
["binance-futures","BTCUSDT",1772756170690,2.748,70906.5,70906.4,4.271]
["binance-futures","BTCUSDT",1772756170846,2.019,70906.5,70906.4,4.271]
["binance-futures","BTCUSDT",1772756170950,1.945,70906.5,70906.4,4.273]
["binance-futures","BTCUSDT",1772756171002,1.823,70906.5,70906.4,4.271]
["binance-futures","BTCUSDT",1772756171053,1.82,70906.5,70906.4,4.321]
["binance-futures","BTCUSDT",1772756171260,1.512,70906.5,70906.4,4.429]
["binance-futures","BTCUSDT",1772756171314,0.118,70907.0,70906.9,15.894]
["binance-futures","BTCUSDT",1772756171366,0.836,70907.8,70907.7,9.942]
["binance-futures","BTCUSDT",1772756171418,0.289,70908.6,70908.5,11.306]
["binance-futures","BTCUSDT",1772756171470,0.309,70908.6,70908.5,10.36]
["binance-futures","BTCUSDT",1772756171521,0.309,70908.6,70908.5,10.802]
["binance-futures","BTCUSDT",1772756171574,0.309,70908.6,70908.5,10.369]
["binance-futures","BTCUSDT",1772756171626,0.309,70908.6,70908.5,10.812]
["binance-futures","BTCUSDT",1772756171677,0.309,70908.6,70908.5,10.354]
["binance-futures","BTCUSDT",1772756171729,0.309,70908.6,70908.5,10.68]
["binance-futures","BTCUSDT",1772756171782,0.309,70908.6,70908.5,10.245]
["binance-futures","BTCUSDT",1772756171832,0.309,70908.6,70908.5,10.673]
["binance-futures","BTCUSDT",1772756171884,0.309,70908.6,70908.5,9.818]
["binance-futures","BTCUSDT",1772756171938,0.309,70908.6,70908.5,10.245]
["binance-futures","BTCUSDT",1772756171989,0.309,70908.6,70908.5,10.673]
["binance-futures","BTCUSDT",1772756172042,0.309,70908.6,70908.5,9.872]
["binance-futures","BTCUSDT",1772756172094,0.309,70908.6,70908.5,10.296]
["binance-futures","BTCUSDT",1772756172353,0.236,70909.1,70909.0,10.533]
["binance-futures","BTCUSDT",1772756172405,0.26,70909.1,70909.0,10.536]
["binance-futures","BTCUSDT",1772756172510,0.263,70909.1,70909.0,10.505]
["binance-futures","BTCUSDT",1772756172614,0.263,70909.1,70909.0,9.665]
["binance-futures","BTCUSDT",1772756172664,0.263,70909.1,70909.0,10.544]
["binance-futures","BTCUSDT",1772756172718,0.263,70909.1,70909.0,8.091]
["binance-futures","BTCUSDT",1772756172770,0.266,70909.1,70909.0,8.091]
["binance-futures","BTCUSDT",1772756172821,0.478,70909.1,70909.0,8.091]
["binance-futures","BTCUSDT",1772756172873,0.481,70909.1,70909.0,8.091]
["binance-futures","BTCUSDT",1772756173028,0.382,70909.1,70909.0,8.242]
["binance-futures","BTCUSDT",1772756173186,0.399,70910.6,70910.5,9.109]
["binance-futures","BTCUSDT",1772756173237,1.662,70910.6,70910.5,9.112]
["binance-futures","BTCUSDT",1772756173288,2.397,70910.6,70910.5,8.188]
["binance-futures","BTCUSDT",1772756173342,3.188,70910.6,70910.5,7.354]
["binance-futures","BTCUSDT",1772756173394,3.188,70910.6,70910.5,5.174]
["binance-futures","BTCUSDT",1772756173446,3.548,70910.6,70910.5,5.064]
["binance-futures","BTCUSDT",1772756173498,3.519,70910.6,70910.5,4.327]
["binance-futures","BTCUSDT",1772756173550,3.345,70910.6,70910.5,4.426]
["binance-futures","BTCUSDT",1772756173604,3.347,70910.6,70910.5,4.397]
["binance-futures","BTCUSDT",1772756173656,3.271,70910.6,70910.5,4.397]
["binance-futures","BTCUSDT",1772756173759,3.271,70910.6,70910.5,4.426]
["binance-futures","BTCUSDT",1772756173864,1.526,70901.4,70900.4,0.148]
["binance-futures","BTCUSDT",1772756173916,5.714,70900.5,70900.4,1.061]
["binance-futures","BTCUSDT",1772756173968,5.422,70900.5,70900.4,1.505]
["binance-futures","BTCUSDT",1772756174020,5.437,70900.5,70900.4,1.485]
["binance-futures","BTCUSDT",1772756174072,5.718,70900.5,70900.4,1.264]
["binance-futures","BTCUSDT",1772756174121,6.158,70900.5,70900.4,1.264]
["binance-futures","BTCUSDT",1772756174176,5.715,70900.5,70900.4,1.264]
["binance-futures","BTCUSDT",1772756174228,5.277,70900.5,70900.4,1.268]
["binance-futures","BTCUSDT",1772756174332,5.758,70900.5,70900.4,0.138]
["binance-futures","BTCUSDT",1772756174384,8.318,70900.1,70900.0,0.928]
["binance-futures","BTCUSDT",1772756174436,9.328,70900.1,70900.0,0.928]
["binance-futures","BTCUSDT",1772756174488,9.761,70900.1,70900.0,0.928]
["binance-futures","BTCUSDT",1772756174540,9.762,70900.1,70900.0,0.928]
["binance-futures","BTCUSDT",1772756174592,9.287,70900.1,70900.0,0.928]
["binance-futures","BTCUSDT",1772756174644,10.564,70900.1,70900.0,0.928]
["binance-futures","BTCUSDT",1772756174695,8.842,70900.1,70900.0,1.638]
["binance-futures","BTCUSDT",1772756174748,7.857,70900.1,70900.0,1.919]
["binance-futures","BTCUSDT",1772756174800,7.781,70900.1,70900.0,2.223]
["binance-futures","BTCUSDT",1772756174852,7.802,70900.1,70900.0,2.223]
["binance-futures","BTCUSDT",1772756174904,7.802,70900.1,70900.0,1.939]
["binance-futures","BTCUSDT",1772756174956,7.795,70900.1,70900.0,1.87]
["binance-futures","BTCUSDT",1772756175008,7.795,70900.1,70900.0,1.977]
["binance-futures","BTCUSDT",1772756175216,8.224,70900.1,70900.0,1.977]
["binance-futures","BTCUSDT",1772756175272,7.795,70900.1,70900.0,1.745]
["binance-futures","BTCUSDT",1772756175323,7.355,70900.1,70900.0,1.745]
["binance-futures","BTCUSDT",1772756175372,8.226,70900.1,70900.0,1.745]
["binance-futures","BTCUSDT",1772756175427,7.355,70900.1,70900.0,1.745]
["binance-futures","BTCUSDT",1772756175480,7.329,70900.1,70900.0,1.768]
["binance-futures","BTCUSDT",1772756175636,7.113,70900.1,70900.0,1.834]
["binance-futures","BTCUSDT",1772756175896,7.115,70900.1,70900.0,1.834]
["binance-futures","BTCUSDT",1772756175948,7.04,70900.1,70900.0,1.997]
["binance-futures","BTCUSDT",1772756176000,7.037,70900.1,70900.0,1.899]
["binance-futures","BTCUSDT",1772756176052,7.079,70900.1,70900.0,1.836]
["binance-futures","BTCUSDT",1772756176156,6.994,70900.1,70900.0,1.918]
["binance-futures","BTCUSDT",1772756176312,7.083,70900.1,70900.0,1.832]
["binance-futures","BTCUSDT",1772756176572,7.091,70900.1,70900.0,1.741]
["binance-futures","BTCUSDT",1772756176624,7.091,70900.1,70900.0,1.743]
["binance-futures","BTCUSDT",1772756176730,7.026,70900.1,70900.0,1.743]
["binance-futures","BTCUSDT",1772756176991,7.458,70900.1,70900.0,1.093]
["binance-futures","BTCUSDT",1772756177040,7.026,70900.1,70900.0,1.093]
["binance-futures","BTCUSDT",1772756177095,7.026,70900.1,70900.0,1.095]
["binance-futures","BTCUSDT",1772756177356,7.026,70900.1,70900.0,1.098]
["binance-futures","BTCUSDT",1772756177724,7.512,70900.1,70900.0,0.884]
["binance-futures","BTCUSDT",1772756177774,7.953,70900.1,70900.0,0.884]
["binance-futures","BTCUSDT",1772756177877,7.026,70900.1,70900.0,0.941]
["binance-futures","BTCUSDT",1772756177981,6.9,70900.1,70900.0,0.966]
["binance-futures","BTCUSDT",1772756178036,6.9,70900.1,70900.0,1.616]
["binance-futures","BTCUSDT",1772756178140,6.814,70900.1,70900.0,1.992]
["binance-futures","BTCUSDT",1772756178352,6.895,70900.1,70900.0,1.62]
["binance-futures","BTCUSDT",1772756178560,7.002,70900.1,70900.0,1.62]
["binance-futures","BTCUSDT",1772756178616,6.329,70900.1,70900.0,2.0]
["binance-futures","BTCUSDT",1772756178669,6.249,70900.1,70900.0,2.873]
["binance-futures","BTCUSDT",1772756178720,6.249,70900.1,70900.0,2.981]
["binance-futures","BTCUSDT",1772756178774,5.819,70900.1,70900.0,2.958]
["binance-futures","BTCUSDT",1772756178880,5.819,70900.1,70900.0,2.935]
["binance-futures","BTCUSDT",1772756178931,5.819,70900.1,70900.0,2.248]
["binance-futures","BTCUSDT",1772756179142,5.819,70900.1,70900.0,2.151]
["binance-futures","BTCUSDT",1772756179245,3.896,70900.1,70900.0,2.153]
["binance-futures","BTCUSDT",1772756179298,3.896,70900.1,70900.0,2.14]
["binance-futures","BTCUSDT",1772756179350,3.898,70900.1,70900.0,2.14]
["binance-futures","BTCUSDT",1772756179454,3.898,70900.1,70900.0,2.233]
["binance-futures","BTCUSDT",1772756179558,3.99,70900.1,70900.0,2.233]
["binance-futures","BTCUSDT",1772756179610,4.075,70900.1,70900.0,2.233]
["binance-futures","BTCUSDT",1772756179660,4.068,70900.1,70900.0,2.229]
["binance-futures","BTCUSDT",1772756179714,4.14,70900.1,70900.0,1.518]
["binance-futures","BTCUSDT",1772756179872,4.121,70900.1,70900.0,1.518]
["binance-futures","BTCUSDT",1772756180028,4.119,70900.1,70900.0,1.52]
["binance-futures","BTCUSDT",1772756180080,4.121,70900.1,70900.0,1.606]
["binance-futures","BTCUSDT",1772756180132,4.049,70900.1,70900.0,1.624]
["binance-futures","BTCUSDT",1772756180444,3.976,70900.1,70900.0,1.697]
["binance-futures","BTCUSDT",1772756180498,4.047,70900.1,70900.0,1.624]
["binance-futures","BTCUSDT",1772756180552,4.047,70900.1,70900.0,1.626]
["binance-futures","BTCUSDT",1772756180603,4.081,70900.1,70900.0,1.626]
["binance-futures","BTCUSDT",1772756180708,4.158,70900.1,70900.0,1.626]
["binance-futures","BTCUSDT",1772756180760,4.087,70900.1,70900.0,1.699]
["binance-futures","BTCUSDT",1772756180864,4.157,70900.1,70900.0,1.626]
["binance-futures","BTCUSDT",1772756180918,4.186,70900.1,70900.0,1.597]
["binance-futures","BTCUSDT",1772756180970,4.157,70900.1,70900.0,1.597]
["binance-futures","BTCUSDT",1772756181020,4.259,70900.1,70900.0,1.222]
["binance-futures","BTCUSDT",1772756181072,4.238,70900.1,70900.0,1.222]
["binance-futures","BTCUSDT",1772756181234,4.066,70900.1,70900.0,1.717]
["binance-futures","BTCUSDT",1772756181338,4.209,70900.1,70900.0,1.551]
["binance-futures","BTCUSDT",1772756181444,4.066,70900.1,70900.0,1.72]
["binance-futures","BTCUSDT",1772756181496,4.139,70900.1,70900.0,1.634]
["binance-futures","BTCUSDT",1772756181547,4.217,70900.1,70900.0,1.551]
["binance-futures","BTCUSDT",1772756181652,4.196,70900.1,70900.0,1.253]
["binance-futures","BTCUSDT",1772756182018,4.293,70900.1,70900.0,1.047]
["binance-futures","BTCUSDT",1772756182068,4.275,70900.1,70900.0,1.056]
["binance-futures","BTCUSDT",1772756182120,4.275,70900.1,70900.0,1.058]
["binance-futures","BTCUSDT",1772756182278,4.189,70900.1,70900.0,1.058]
["binance-futures","BTCUSDT",1772756182330,4.189,70900.1,70900.0,1.115]
["binance-futures","BTCUSDT",1772756182380,4.179,70900.1,70900.0,1.117]
["binance-futures","BTCUSDT",1772756182434,4.177,70900.1,70900.0,1.117]
["binance-futures","BTCUSDT",1772756182486,4.606,70900.1,70900.0,0.41]
["binance-futures","BTCUSDT",1772756182538,4.713,70900.1,70900.0,0.41]
["binance-futures","BTCUSDT",1772756182589,4.713,70900.1,70900.0,0.209]
["binance-futures","BTCUSDT",1772756182746,4.7,70900.1,70900.0,0.209]
["binance-futures","BTCUSDT",1772756182900,4.544,70900.1,70900.0,0.206]
["binance-futures","BTCUSDT",1772756183010,9.179,70899.8,70899.7,0.862]
["binance-futures","BTCUSDT",1772756183061,8.924,70899.8,70899.7,0.928]
["binance-futures","BTCUSDT",1772756183114,8.04,70899.8,70899.7,1.159]
["binance-futures","BTCUSDT",1772756183373,8.054,70899.8,70899.7,1.159]
["binance-futures","BTCUSDT",1772756183480,8.514,70899.8,70899.7,1.159]
["binance-futures","BTCUSDT",1772756183532,8.514,70899.8,70899.7,1.149]
["binance-futures","BTCUSDT",1772756183580,7.578,70899.8,70899.7,1.149]
["binance-futures","BTCUSDT",1772756183632,7.149,70899.8,70899.7,1.151]
["binance-futures","BTCUSDT",1772756183688,7.12,70899.8,70899.7,1.18]
["binance-futures","BTCUSDT",1772756183740,7.12,70899.8,70899.7,1.86]
["binance-futures","BTCUSDT",1772756183792,6.953,70899.8,70899.7,1.826]
["binance-futures","BTCUSDT",1772756183844,6.522,70899.8,70899.7,1.828]
["binance-futures","BTCUSDT",1772756183898,6.522,70899.8,70899.7,2.193]
["binance-futures","BTCUSDT",1772756183950,6.532,70899.8,70899.7,2.193]
["binance-futures","BTCUSDT",1772756184002,6.541,70899.8,70899.7,1.979]
["binance-futures","BTCUSDT",1772756184054,6.541,70899.8,70899.7,2.029]
["binance-futures","BTCUSDT",1772756184264,6.541,70899.8,70899.7,2.031]
["binance-futures","BTCUSDT",1772756184316,6.461,70899.8,70899.7,2.101]
["binance-futures","BTCUSDT",1772756184368,0.812,70899.8,70899.7,3.594]
["binance-futures","BTCUSDT",1772756184420,0.833,70899.8,70899.7,3.152]
["binance-futures","BTCUSDT",1772756184472,2.392,70899.8,70899.7,2.104]
["binance-futures","BTCUSDT",1772756184576,2.395,70899.8,70899.7,2.104]
["binance-futures","BTCUSDT",1772756184628,2.395,70899.8,70899.7,2.102]
["binance-futures","BTCUSDT",1772756184786,2.47,70899.8,70899.7,1.783]
["binance-futures","BTCUSDT",1772756184837,2.499,70899.8,70899.7,1.717]
["binance-futures","BTCUSDT",1772756184889,2.473,70899.8,70899.7,1.746]
["binance-futures","BTCUSDT",1772756185152,2.502,70899.8,70899.7,1.489]
["binance-futures","BTCUSDT",1772756185254,2.473,70899.8,70899.7,1.489]
["binance-futures","BTCUSDT",1772756185359,2.473,70899.8,70899.7,1.491]
["binance-futures","BTCUSDT",1772756185464,2.471,70899.8,70899.7,1.52]
["binance-futures","BTCUSDT",1772756185516,2.519,70899.8,70899.7,1.596]
["binance-futures","BTCUSDT",1772756185671,1.927,70899.8,70899.7,2.016]
["binance-futures","BTCUSDT",1772756185776,1.927,70899.8,70899.7,2.011]
["binance-futures","BTCUSDT",1772756185830,0.027,70913.7,70910.0,8.981]
["binance-futures","BTCUSDT",1772756185882,0.101,70925.5,70925.1,1.217]
["binance-futures","BTCUSDT",1772756185934,2.585,70929.1,70928.1,2.016]
["binance-futures","BTCUSDT",1772756185986,0.167,70932.0,70931.8,5.577]
["binance-futures","BTCUSDT",1772756186038,2.326,70934.4,70934.3,2.35]
["binance-futures","BTCUSDT",1772756186090,3.651,70934.4,70934.3,5.145]
["binance-futures","BTCUSDT",1772756186142,2.524,70934.4,70934.3,2.348]
["binance-futures","BTCUSDT",1772756186194,2.584,70934.4,70934.3,1.766]
["binance-futures","BTCUSDT",1772756186246,3.707,70934.4,70934.3,0.084]
["binance-futures","BTCUSDT",1772756186298,3.919,70934.4,70934.3,0.541]
["binance-futures","BTCUSDT",1772756186350,2.599,70934.4,70934.3,1.413]
["binance-futures","BTCUSDT",1772756186402,2.501,70934.4,70934.3,1.499]
["binance-futures","BTCUSDT",1772756186454,2.583,70934.4,70934.3,1.415]
["binance-futures","BTCUSDT",1772756186505,2.586,70934.4,70934.3,1.415]
["binance-futures","BTCUSDT",1772756186556,2.363,70934.4,70934.3,1.484]
["binance-futures","BTCUSDT",1772756186609,2.346,70934.4,70934.3,1.782]
["binance-futures","BTCUSDT",1772756186660,2.32,70934.4,70934.3,1.782]
["binance-futures","BTCUSDT",1772756186714,2.395,70934.4,70934.3,1.404]
["binance-futures","BTCUSDT",1772756186870,2.4,70934.4,70934.3,1.777]
["binance-futures","BTCUSDT",1772756186973,2.4,70934.4,70934.3,1.789]
["binance-futures","BTCUSDT",1772756187026,2.413,70934.4,70934.3,1.489]
["binance-futures","BTCUSDT",1772756187078,2.338,70934.4,70934.3,1.56]
["binance-futures","BTCUSDT",1772756187130,2.338,70934.4,70934.3,1.509]
["binance-futures","BTCUSDT",1772756187180,2.353,70934.4,70934.3,1.513]
["binance-futures","BTCUSDT",1772756187236,2.338,70934.4,70934.3,1.513]
["binance-futures","BTCUSDT",1772756187339,2.338,70934.4,70934.3,1.794]
["binance-futures","BTCUSDT",1772756187495,2.328,70934.4,70934.3,1.882]
["binance-futures","BTCUSDT",1772756187548,2.328,70934.4,70934.3,2.598]
["binance-futures","BTCUSDT",1772756187597,2.277,70934.4,70934.3,3.173]
["binance-futures","BTCUSDT",1772756187652,0.183,70934.4,70934.3,4.231]
["binance-futures","BTCUSDT",1772756187704,0.292,70935.9,70935.8,12.145]
["binance-futures","BTCUSDT",1772756187756,0.239,70935.9,70935.8,12.281]
["binance-futures","BTCUSDT",1772756187808,2.811,70939.6,70939.5,8.135]
["binance-futures","BTCUSDT",1772756187860,2.784,70939.6,70939.5,8.091]
["binance-futures","BTCUSDT",1772756187912,2.784,70939.6,70939.5,8.095]
["binance-futures","BTCUSDT",1772756187964,0.198,70942.2,70942.1,12.695]
["binance-futures","BTCUSDT",1772756188016,0.778,70943.4,70943.3,7.181]
["binance-futures","BTCUSDT",1772756188068,0.973,70945.6,70945.5,11.521]
["binance-futures","BTCUSDT",1772756188120,0.008,70946.7,70946.5,1.561]
["binance-futures","BTCUSDT",1772756188172,1.333,70948.4,70948.3,9.866]
["binance-futures","BTCUSDT",1772756188224,1.339,70948.4,70948.3,9.609]
["binance-futures","BTCUSDT",1772756188276,1.339,70948.4,70948.3,9.34]
["binance-futures","BTCUSDT",1772756188328,1.339,70948.4,70948.3,9.318]
["binance-futures","BTCUSDT",1772756188380,1.339,70948.4,70948.3,9.341]
["binance-futures","BTCUSDT",1772756188432,1.337,70948.4,70948.3,8.503]
["binance-futures","BTCUSDT",1772756188484,1.337,70948.4,70948.3,8.255]
["binance-futures","BTCUSDT",1772756188536,1.364,70948.4,70948.3,8.249]
["binance-futures","BTCUSDT",1772756188588,2.185,70948.4,70948.3,7.299]
["binance-futures","BTCUSDT",1772756188640,2.835,70948.4,70948.3,5.852]
["binance-futures","BTCUSDT",1772756188690,2.822,70948.4,70948.3,5.852]
["binance-futures","BTCUSDT",1772756188744,2.972,70948.4,70948.3,5.852]
["binance-futures","BTCUSDT",1772756188848,2.094,70948.4,70948.3,6.444]
["binance-futures","BTCUSDT",1772756188900,2.099,70948.4,70948.3,6.444]
["binance-futures","BTCUSDT",1772756188952,1.376,70948.4,70948.3,7.267]
["binance-futures","BTCUSDT",1772756189004,1.376,70948.4,70948.3,7.27]
["binance-futures","BTCUSDT",1772756189108,1.376,70948.4,70948.3,7.202]
["binance-futures","BTCUSDT",1772756189209,1.376,70948.4,70948.3,7.196]
["binance-futures","BTCUSDT",1772756189420,1.373,70948.4,70948.3,7.196]
["binance-futures","BTCUSDT",1772756189578,1.373,70948.4,70948.3,7.189]
["binance-futures","BTCUSDT",1772756189788,1.376,70948.4,70948.3,6.688]
["binance-futures","BTCUSDT",1772756189890,1.381,70948.4,70948.3,6.688]
["binance-futures","BTCUSDT",1772756190048,1.328,70948.4,70948.3,6.685]
["binance-futures","BTCUSDT",1772756190152,1.328,70948.4,70948.3,6.687]
["binance-futures","BTCUSDT",1772756190204,1.328,70948.4,70948.3,6.653]
["binance-futures","BTCUSDT",1772756190308,1.326,70948.4,70948.3,6.704]
["binance-futures","BTCUSDT",1772756190361,1.326,70948.4,70948.3,6.676]
["binance-futures","BTCUSDT",1772756190468,1.326,70948.4,70948.3,6.674]
["binance-futures","BTCUSDT",1772756190517,1.326,70948.4,70948.3,6.676]
["binance-futures","BTCUSDT",1772756190624,1.326,70948.4,70948.3,6.675]
["binance-futures","BTCUSDT",1772756190728,1.022,70948.4,70948.3,6.8]
["binance-futures","BTCUSDT",1772756190884,0.938,70948.4,70948.3,6.8]
["binance-futures","BTCUSDT",1772756190936,2.668,70953.0,70952.9,12.779]
["binance-futures","BTCUSDT",1772756190988,2.615,70953.0,70952.9,9.772]
["binance-futures","BTCUSDT",1772756191040,2.615,70953.0,70952.9,9.749]
["binance-futures","BTCUSDT",1772756191092,2.615,70953.0,70952.9,9.755]
["binance-futures","BTCUSDT",1772756191146,2.615,70953.0,70952.9,10.032]
["binance-futures","BTCUSDT",1772756191197,2.615,70953.0,70952.9,10.049]
["binance-futures","BTCUSDT",1772756191304,2.615,70953.0,70952.9,10.11]
["binance-futures","BTCUSDT",1772756191353,2.577,70953.0,70952.9,10.542]
["binance-futures","BTCUSDT",1772756191408,2.577,70953.0,70952.9,10.114]
["binance-futures","BTCUSDT",1772756191457,2.577,70953.0,70952.9,10.116]
["binance-futures","BTCUSDT",1772756191512,2.611,70953.0,70952.9,10.114]
["binance-futures","BTCUSDT",1772756191617,2.611,70953.0,70952.9,10.133]
["binance-futures","BTCUSDT",1772756191877,2.616,70953.0,70952.9,10.151]
["binance-futures","BTCUSDT",1772756191928,2.616,70953.0,70952.9,10.143]
["binance-futures","BTCUSDT",1772756191980,2.616,70953.0,70952.9,10.145]
["binance-futures","BTCUSDT",1772756192034,1.207,70953.0,70952.9,10.082]
["binance-futures","BTCUSDT",1772756192188,1.209,70953.0,70952.9,9.656]
["binance-futures","BTCUSDT",1772756192400,2.052,70953.0,70952.9,9.656]
["binance-futures","BTCUSDT",1772756192504,2.134,70953.0,70952.9,9.373]
["binance-futures","BTCUSDT",1772756192710,1.317,70953.0,70952.9,9.373]
["binance-futures","BTCUSDT",1772756192816,1.985,70953.0,70952.9,9.4]
["binance-futures","BTCUSDT",1772756192868,1.99,70953.0,70952.9,9.4]
["binance-futures","BTCUSDT",1772756192919,1.988,70953.0,70952.9,9.4]
["binance-futures","BTCUSDT",1772756193023,1.988,70953.0,70952.9,9.398]
["binance-futures","BTCUSDT",1772756193284,1.915,70953.0,70952.9,9.398]
["binance-futures","BTCUSDT",1772756193335,1.987,70953.0,70952.9,9.398]
["binance-futures","BTCUSDT",1772756193388,1.967,70953.0,70952.9,9.345]
["binance-futures","BTCUSDT",1772756193440,2.683,70953.0,70952.9,3.455]
["binance-futures","BTCUSDT",1772756193544,9.965,70945.5,70945.4,0.006]
["binance-futures","BTCUSDT",1772756193596,12.524,70944.6,70944.5,0.117]
["binance-futures","BTCUSDT",1772756193648,11.655,70944.4,70944.3,0.286]
["binance-futures","BTCUSDT",1772756193752,5.371,70936.0,70935.9,0.219]
["binance-futures","BTCUSDT",1772756193804,6.23,70936.0,70935.9,0.114]
["binance-futures","BTCUSDT",1772756193855,5.801,70936.0,70935.9,0.119]
["binance-futures","BTCUSDT",1772756193908,5.8,70936.0,70935.9,0.109]
["binance-futures","BTCUSDT",1772756193960,5.967,70936.0,70935.9,0.119]
["binance-futures","BTCUSDT",1772756194012,6.9,70935.3,70935.2,0.083]
["binance-futures","BTCUSDT",1772756194064,7.331,70935.3,70935.2,0.083]
["binance-futures","BTCUSDT",1772756194116,6.906,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756194168,6.928,70935.3,70935.2,0.088]
["binance-futures","BTCUSDT",1772756194220,7.566,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756194272,8.446,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756194323,8.433,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756194376,7.565,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756194428,7.562,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756194480,8.003,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756194528,7.579,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756194581,7.564,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756194636,7.996,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756194687,8.002,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756194740,8.015,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756194792,8.445,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756194844,7.565,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756194893,8.005,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756194948,7.582,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756195000,8.452,70935.3,70935.2,0.086]
["binance-futures","BTCUSDT",1772756195101,8.123,70931.4,70931.3,0.113]
["binance-futures","BTCUSDT",1772756195208,11.034,70924.4,70924.3,0.114]
["binance-futures","BTCUSDT",1772756195260,7.829,70924.4,70924.3,0.119]
["binance-futures","BTCUSDT",1772756195312,6.969,70924.4,70924.3,0.117]
["binance-futures","BTCUSDT",1772756195364,7.303,70924.4,70924.3,0.117]
["binance-futures","BTCUSDT",1772756195416,6.883,70924.4,70924.3,0.117]
["binance-futures","BTCUSDT",1772756195468,6.89,70924.4,70924.3,0.117]
["binance-futures","BTCUSDT",1772756195520,6.896,70924.4,70924.3,0.117]
["binance-futures","BTCUSDT",1772756195572,7.762,70924.4,70924.3,0.117]
["binance-futures","BTCUSDT",1772756195624,7.77,70924.4,70924.3,0.117]
["binance-futures","BTCUSDT",1772756195675,7.36,70924.4,70924.3,0.117]
["binance-futures","BTCUSDT",1772756195728,6.898,70924.4,70924.3,0.123]
["binance-futures","BTCUSDT",1772756195780,7.329,70924.4,70924.3,0.123]
["binance-futures","BTCUSDT",1772756195832,6.901,70924.4,70924.3,0.123]
["binance-futures","BTCUSDT",1772756195880,6.942,70924.4,70924.3,0.123]
["binance-futures","BTCUSDT",1772756195987,6.942,70924.4,70924.3,0.127]
["binance-futures","BTCUSDT",1772756196092,6.67,70921.9,70921.8,0.149]
["binance-futures","BTCUSDT",1772756196144,7.557,70921.9,70921.8,0.121]
["binance-futures","BTCUSDT",1772756196196,7.096,70921.9,70921.8,0.121]
["binance-futures","BTCUSDT",1772756196248,7.103,70921.9,70921.8,0.123]
["binance-futures","BTCUSDT",1772756196300,2.484,70921.0,70920.9,0.267]
["binance-futures","BTCUSDT",1772756196352,7.857,70918.7,70918.6,0.19]
["binance-futures","BTCUSDT",1772756196404,8.591,70918.5,70918.4,0.104]
["binance-futures","BTCUSDT",1772756196456,8.903,70916.9,70916.8,0.253]
["binance-futures","BTCUSDT",1772756196508,8.602,70916.9,70916.8,0.184]
["binance-futures","BTCUSDT",1772756196560,6.622,70916.6,70916.5,0.055]
["binance-futures","BTCUSDT",1772756196612,7.083,70916.0,70915.9,0.184]
["binance-futures","BTCUSDT",1772756196664,5.754,70916.0,70915.9,0.186]
["binance-futures","BTCUSDT",1772756196716,5.217,70916.0,70915.9,0.836]
["binance-futures","BTCUSDT",1772756196768,5.298,70916.0,70915.9,0.839]
["binance-futures","BTCUSDT",1772756196871,6.155,70916.0,70915.9,0.185]
["binance-futures","BTCUSDT",1772756196924,5.303,70916.0,70915.9,0.835]
["binance-futures","BTCUSDT",1772756196976,5.293,70916.0,70915.9,0.835]
["binance-futures","BTCUSDT",1772756197028,5.293,70916.0,70915.9,0.84]
["binance-futures","BTCUSDT",1772756197233,5.293,70916.0,70915.9,0.837]
["binance-futures","BTCUSDT",1772756197340,5.723,70916.0,70915.9,0.837]
["binance-futures","BTCUSDT",1772756197391,5.293,70916.0,70915.9,1.283]
["binance-futures","BTCUSDT",1772756197440,5.293,70916.0,70915.9,1.286]
["binance-futures","BTCUSDT",1772756197495,5.297,70916.0,70915.9,1.278]
["binance-futures","BTCUSDT",1772756197548,3.699,70916.0,70915.9,1.278]
["binance-futures","BTCUSDT",1772756197650,3.699,70916.0,70915.9,1.193]
["binance-futures","BTCUSDT",1772756197808,10.742,70912.9,70912.8,0.734]
["binance-futures","BTCUSDT",1772756197860,5.007,70912.1,70912.0,0.025]
["binance-futures","BTCUSDT",1772756197912,9.47,70911.9,70911.8,0.084]
["binance-futures","BTCUSDT",1772756197964,9.501,70911.9,70911.8,0.737]
["binance-futures","BTCUSDT",1772756198016,7.556,70911.9,70911.8,1.646]
["binance-futures","BTCUSDT",1772756198067,6.965,70911.9,70911.8,1.648]
["binance-futures","BTCUSDT",1772756198120,6.921,70911.9,70911.8,1.651]
["binance-futures","BTCUSDT",1772756198174,7.449,70911.9,70911.8,0.75]
["binance-futures","BTCUSDT",1772756198226,6.935,70911.9,70911.8,0.747]
["binance-futures","BTCUSDT",1772756198278,6.937,70911.9,70911.8,1.502]
["binance-futures","BTCUSDT",1772756217297,2.496,70939.8,70939.7,5.347]
["binance-futures","BTCUSDT",1772756284708,9.966,70951.6,70951.5,0.648]
["binance-futures","BTCUSDT",1772756349211,1.889,70941.0,70940.9,6.256]
["binance-futures","BTCUSDT",1772756366611,2.335,70926.8,70926.7,4.503]
["binance-futures","BTCUSDT",1772756439528,2.471,70900.1,70900.0,2.282]
["binance-futures","BTCUSDT",1772756522993,17.4,70921.8,70921.7,0.744]
["binance-futures","BTCUSDT",1772756536828,5.315,70894.9,70894.8,7.227]
["binance-futures","BTCUSDT",1772756618016,6.747,70944.9,70944.8,0.094]
["binance-futures","BTCUSDT",1772756702440,9.399,70994.3,70994.2,1.497]
["binance-futures","BTCUSDT",1772756716516,7.316,70965.7,70965.6,0.131]
["binance-futures","BTCUSDT",1772756781492,0.225,70887.3,70887.2,12.293]
["binance-futures","BTCUSDT",1772756845588,7.577,70885.1,70885.0,3.041]
["binance-futures","BTCUSDT",1772756864784,1.903,70886.9,70886.8,5.879]
["binance-futures","BTCUSDT",1772756946088,11.254,70907.9,70907.8,0.571]
["binance-futures","BTCUSDT",1772757023582,4.783,70893.4,70893.3,2.378]
["binance-futures","BTCUSDT",1772757043388,1.44,70905.0,70904.9,8.649]
["binance-futures","BTCUSDT",1772757128052,1.554,70867.0,70866.9,3.393]
["binance-futures","BTCUSDT",1772757191451,0.221,70891.4,70891.3,9.877]
["binance-futures","BTCUSDT",1772757208252,0.142,70926.8,70926.7,11.212]
["binance-futures","BTCUSDT",1772757265702,2.73,70962.3,70962.2,2.814]
["binance-futures","BTCUSDT",1772757343900,7.235,70904.0,70903.9,1.47]
["binance-futures","BTCUSDT",1772757365144,9.825,70865.1,70865.0,0.592]
["binance-futures","BTCUSDT",1772757442076,4.529,70891.1,70891.0,2.645]
["binance-futures","BTCUSDT",1772757529184,3.107,70920.0,70919.9,4.055]
["binance-futures","BTCUSDT",1772757546708,9.65,70897.0,70896.9,0.6]
["binance-futures","BTCUSDT",1772757617229,2.491,70906.1,70906.0,2.728]
["binance-futures","BTCUSDT",1772757700971,2.586,70917.4,70917.3,7.013]
["binance-futures","BTCUSDT",1772757720252,4.075,70904.5,70904.4,0.534]
["binance-futures","BTCUSDT",1772757817708,0.287,70897.4,70897.3,3.478]
["binance-futures","BTCUSDT",1772757898846,2.57,70871.5,70871.4,3.536]
["binance-futures","BTCUSDT",1772757968302,0.531,70882.6,70882.5,15.181]
["binance-futures","BTCUSDT",1772757989130,1.99,70918.5,70918.4,5.879]
["binance-futures","BTCUSDT",1772758046041,0.33,70921.7,70921.6,12.148]
["binance-futures","BTCUSDT",1772758127682,3.759,70938.9,70938.8,1.941]
["binance-futures","BTCUSDT",1772758151503,3.367,70922.5,70922.4,3.848]
["binance-futures","BTCUSDT",1772758225976,4.646,70882.6,70882.5,3.309]
["binance-futures","BTCUSDT",1772758289694,0.18,70808.9,70808.8,12.146]
["binance-futures","BTCUSDT",1772758303000,2.789,70819.7,70819.6,10.408]
["binance-futures","BTCUSDT",1772758371490,1.843,70889.9,70889.8,3.697]
["binance-futures","BTCUSDT",1772758449050,2.913,70924.5,70924.4,3.912]
["binance-futures","BTCUSDT",1772758470336,2.669,70923.5,70923.4,1.247]
["binance-futures","BTCUSDT",1772758556841,2.063,70907.5,70907.4,8.363]
["binance-futures","BTCUSDT",1772758638900,3.011,70885.0,70884.9,7.073]
["binance-futures","BTCUSDT",1772758662277,3.892,70878.0,70877.9,2.934]
["binance-futures","BTCUSDT",1772758750273,2.503,70898.5,70898.4,2.42]
["binance-futures","BTCUSDT",1772758805429,8.754,70938.3,70938.2,2.61]
["binance-futures","BTCUSDT",1772758821017,9.75,70917.9,70917.8,2.631]
["binance-futures","BTCUSDT",1772758879056,2.702,70871.1,70871.0,3.104]
["binance-futures","BTCUSDT",1772758937420,2.305,70890.1,70890.0,2.01]
["binance-futures","BTCUSDT",1772758955224,0.113,70915.8,70912.7,4.015]
["binance-futures","BTCUSDT",1772759010684,13.957,70961.9,70961.8,0.411]
["binance-futures","BTCUSDT",1772759072872,2.69,70884.5,70884.4,3.518]
["binance-futures","BTCUSDT",1772759089877,5.425,70881.3,70881.2,2.31]
["binance-futures","BTCUSDT",1772759156099,9.691,70910.1,70910.0,1.331]
["binance-futures","BTCUSDT",1772759216331,2.564,70881.6,70881.5,5.734]
["binance-futures","BTCUSDT",1772759232832,10.102,70878.3,70878.2,1.757]
["binance-futures","BTCUSDT",1772759303482,7.785,70874.5,70874.4,0.443]
["binance-futures","BTCUSDT",1772759373597,11.148,70879.0,70878.9,0.158]
["binance-futures","BTCUSDT",1772759386702,0.002,70871.8,70869.8,0.549]
["binance-futures","BTCUSDT",1772759447584,13.529,70857.0,70856.9,0.176]
["binance-futures","BTCUSDT",1772759511128,3.619,70868.1,70868.0,2.581]
["binance-futures","BTCUSDT",1772759525324,0.331,70858.4,70858.3,3.27]
["binance-futures","BTCUSDT",1772759594852,0.938,70801.8,70801.7,5.852]
["binance-futures","BTCUSDT",1772759646702,2.144,70764.1,70764.0,7.383]
["binance-futures","BTCUSDT",1772759703500,10.481,70750.1,70750.0,3.417]
["binance-futures","BTCUSDT",1772759716632,0.056,70746.1,70746.0,11.829]
["binance-futures","BTCUSDT",1772759774374,0.804,70797.1,70797.0,3.141]
["binance-futures","BTCUSDT",1772759845410,2.87,70778.4,70778.3,3.132]
["binance-futures","BTCUSDT",1772759861376,2.468,70806.4,70806.3,6.101]
["binance-futures","BTCUSDT",1772759928397,2.652,70826.8,70826.7,7.977]
["binance-futures","BTCUSDT",1772760006696,3.679,70813.0,70812.9,4.224]
["binance-futures","BTCUSDT",1772760024864,2.702,70830.2,70830.1,1.691]
["binance-futures","BTCUSDT",1772760108091,7.94,70828.1,70828.0,2.826]
["binance-futures","BTCUSDT",1772760189802,2.896,70786.0,70785.9,5.28]
["binance-futures","BTCUSDT",1772760203944,3.731,70790.6,70790.5,5.783]
["binance-futures","BTCUSDT",1772760284153,1.057,70777.6,70777.5,4.826]
["binance-futures","BTCUSDT",1772760349521,2.453,70693.3,70693.2,3.729]
["binance-futures","BTCUSDT",1772760362876,4.646,70656.1,70656.0,2.719]
["binance-futures","BTCUSDT",1772760411008,2.465,70568.8,70568.7,1.791]
["binance-futures","BTCUSDT",1772760455954,3.253,70487.5,70487.4,5.921]
["binance-futures","BTCUSDT",1772760468188,3.848,70368.7,70368.6,1.882]
["binance-futures","BTCUSDT",1772760513915,6.718,70400.0,70399.9,8.507]
["binance-futures","BTCUSDT",1772760560724,3.937,70409.3,70409.2,0.563]
["binance-futures","BTCUSDT",1772760573020,1.623,70413.9,70413.8,6.345]
["binance-futures","BTCUSDT",1772760620306,0.674,70456.4,70456.3,8.19]
["binance-futures","BTCUSDT",1772760665920,1.571,70600.0,70599.9,12.402]
["binance-futures","BTCUSDT",1772760677108,0.003,70704.4,70704.3,15.375]
["binance-futures","BTCUSDT",1772760721148,5.692,70694.0,70693.9,0.064]
["binance-futures","BTCUSDT",1772760770932,0.178,70691.8,70691.7,9.197]
["binance-futures","BTCUSDT",1772760783392,1.739,70695.9,70695.8,4.966]
["binance-futures","BTCUSDT",1772760831812,0.18,70745.3,70745.2,10.017]
["binance-futures","BTCUSDT",1772760879240,0.625,70817.6,70817.5,9.289]
["binance-futures","BTCUSDT",1772760890088,1.893,70788.2,70788.1,1.514]
["binance-futures","BTCUSDT",1772760939410,5.352,70950.8,70950.7,1.202]
["binance-futures","BTCUSDT",1772760984622,5.934,70838.5,70838.4,2.311]
["binance-futures","BTCUSDT",1772760995996,1.362,70834.0,70833.9,7.643]
["binance-futures","BTCUSDT",1772761046940,7.633,70902.5,70902.4,1.7]
["binance-futures","BTCUSDT",1772761096500,6.535,70953.8,70953.7,3.564]
["binance-futures","BTCUSDT",1772761144555,0.88,71016.1,71016.0,6.528]
["binance-futures","BTCUSDT",1772761157174,7.064,71004.2,71004.1,1.57]
["binance-futures","BTCUSDT",1772761207582,2.083,70985.4,70985.3,1.306]
["binance-futures","BTCUSDT",1772761255108,1.111,71041.5,71041.4,9.404]
["binance-futures","BTCUSDT",1772761266564,3.346,71080.2,71080.1,2.797]
["binance-futures","BTCUSDT",1772761315946,0.231,71051.0,71050.9,9.41]
["binance-futures","BTCUSDT",1772761366399,6.963,71118.4,71118.3,2.114]
["binance-futures","BTCUSDT",1772761377880,0.357,71104.5,71104.4,4.83]
["binance-futures","BTCUSDT",1772761432345,2.04,71080.0,71079.9,2.191]
["binance-futures","BTCUSDT",1772761490850,0.508,71114.9,71114.8,4.747]
["binance-futures","BTCUSDT",1772761501560,1.899,71138.0,71137.9,11.063]
["binance-futures","BTCUSDT",1772761550846,2.751,71121.0,71120.9,3.539]
["binance-futures","BTCUSDT",1772761599723,1.262,71046.7,71046.6,8.777]
["binance-futures","BTCUSDT",1772761614320,9.151,71050.7,71050.6,0.349]
["binance-futures","BTCUSDT",1772761667572,3.857,71189.1,71189.0,7.238]
["binance-futures","BTCUSDT",1772761716376,13.004,71115.2,71115.1,0.161]
["binance-futures","BTCUSDT",1772761730264,3.973,71112.5,71112.4,2.914]
["binance-futures","BTCUSDT",1772761786350,2.972,71110.0,71109.9,2.029]
["binance-futures","BTCUSDT",1772761846874,9.839,71094.1,71094.0,0.34]
["binance-futures","BTCUSDT",1772761863227,2.183,71101.3,71101.2,2.561]
["binance-futures","BTCUSDT",1772761918586,5.343,71213.3,71213.2,0.087]
["binance-futures","BTCUSDT",1772761971841,0.589,71250.0,71249.9,7.43]
["binance-futures","BTCUSDT",1772761985200,1.294,71208.1,71208.0,3.14]
["binance-futures","BTCUSDT",1772762042006,3.624,71197.4,71197.3,1.697]
["binance-futures","BTCUSDT",1772762098112,2.45,71153.7,71153.6,5.938]
["binance-futures","BTCUSDT",1772762113882,4.585,71161.4,71161.3,0.197]
["binance-futures","BTCUSDT",1772762170238,1.224,71190.5,71190.4,5.983]
["binance-futures","BTCUSDT",1772762224332,2.357,71192.0,71191.9,3.488]
["binance-futures","BTCUSDT",1772762240560,0.002,71244.7,71244.6,3.088]
["binance-futures","BTCUSDT",1772762293981,1.082,71204.0,71203.9,12.435]
["binance-futures","BTCUSDT",1772762357476,1.492,71205.2,71205.1,2.593]
["binance-futures","BTCUSDT",1772762371002,4.403,71223.5,71223.4,0.359]
["binance-futures","BTCUSDT",1772762428066,0.002,71166.6,71166.1,24.309]
["binance-futures","BTCUSDT",1772762483296,2.904,71225.0,71224.9,1.077]
["binance-futures","BTCUSDT",1772762535592,10.245,71135.4,71135.3,1.118]
["binance-futures","BTCUSDT",1772762548752,1.774,71140.5,71140.4,12.569]
["binance-futures","BTCUSDT",1772762601948,3.304,71245.6,71245.5,3.041]
["binance-futures","BTCUSDT",1772762653607,11.64,71192.3,71192.2,0.457]
["binance-futures","BTCUSDT",1772762667232,2.226,71168.9,71168.8,3.15]
["binance-futures","BTCUSDT",1772762727820,10.833,71153.2,71153.1,0.65]
["binance-futures","BTCUSDT",1772762789268,4.687,71185.0,71184.9,0.557]
["binance-futures","BTCUSDT",1772762801680,0.876,71124.8,71124.7,3.851]
["binance-futures","BTCUSDT",1772762872912,2.95,71240.0,71239.9,1.672]
["binance-futures","BTCUSDT",1772762927045,0.47,71262.2,71262.1,7.842]
["binance-futures","BTCUSDT",1772762942313,4.241,71222.1,71222.0,3.96]
["binance-futures","BTCUSDT",1772763006117,5.318,71215.9,71215.8,1.251]
["binance-futures","BTCUSDT",1772763075680,0.004,71178.2,71177.7,0.894]
["binance-futures","BTCUSDT",1772763093986,2.217,71194.4,71194.3,5.227]
["binance-futures","BTCUSDT",1772763158341,5.826,71279.3,71279.2,0.422]
["binance-futures","BTCUSDT",1772763211170,3.486,71330.2,71330.1,1.755]
["binance-futures","BTCUSDT",1772763224068,2.194,71327.6,71327.5,2.443]
["binance-futures","BTCUSDT",1772763280150,3.054,71296.2,71296.1,5.79]
["binance-futures","BTCUSDT",1772763340032,1.493,71270.4,71270.3,2.724]
["binance-futures","BTCUSDT",1772763357528,3.322,71272.2,71272.1,2.96]
["binance-futures","BTCUSDT",1772763417800,0.001,71229.4,71229.3,3.019]
["binance-futures","BTCUSDT",1772763484934,0.729,71182.2,71182.1,8.95]
["binance-futures","BTCUSDT",1772763499012,4.834,71195.6,71195.5,1.864]
["binance-futures","BTCUSDT",1772763550267,5.864,71146.6,71146.5,1.378]
["binance-futures","BTCUSDT",1772763611373,3.496,71089.2,71089.1,2.709]
["binance-futures","BTCUSDT",1772763625996,1.73,71037.2,71037.1,6.095]
["binance-futures","BTCUSDT",1772763674736,3.211,71046.1,71046.0,6.643]
["binance-futures","BTCUSDT",1772763728400,5.306,71085.6,71085.5,2.472]
["binance-futures","BTCUSDT",1772763740958,2.853,71085.3,71085.2,1.981]
["binance-futures","BTCUSDT",1772763793590,0.709,71154.5,71154.4,3.302]
["binance-futures","BTCUSDT",1772763855312,0.981,71097.6,71097.5,2.482]
["binance-futures","BTCUSDT",1772763870442,2.45,71132.7,71132.6,6.381]
["binance-futures","BTCUSDT",1772763928738,11.657,71234.7,71234.6,3.394]
["binance-futures","BTCUSDT",1772763977468,3.763,71288.3,71288.2,2.016]
["binance-futures","BTCUSDT",1772764032366,6.021,71181.6,71181.5,1.975]
["binance-futures","BTCUSDT",1772764048852,3.02,71183.8,71183.7,7.092]
["binance-futures","BTCUSDT",1772764112505,0.825,71208.2,71208.1,10.032]
["binance-futures","BTCUSDT",1772764172486,1.108,71320.0,71319.9,9.313]
["binance-futures","BTCUSDT",1772764186516,8.278,71298.7,71298.6,0.716]
["binance-futures","BTCUSDT",1772764242090,2.772,71246.5,71246.4,3.551]
["binance-futures","BTCUSDT",1772764304420,3.455,71235.7,71235.6,4.288]
["binance-futures","BTCUSDT",1772764317423,8.907,71210.1,71210.0,0.871]
["binance-futures","BTCUSDT",1772764382688,4.374,71168.4,71168.3,0.267]
["binance-futures","BTCUSDT",1772764444231,2.435,71149.7,71149.6,0.83]
["binance-futures","BTCUSDT",1772764458224,2.329,71141.7,71141.6,1.586]
["binance-futures","BTCUSDT",1772764525532,4.361,71130.1,71130.0,1.336]
["binance-futures","BTCUSDT",1772764580432,1.763,71159.2,71159.1,2.53]
["binance-futures","BTCUSDT",1772764594000,3.143,71127.9,71127.8,0.756]
["binance-futures","BTCUSDT",1772764660117,3.787,71160.2,71160.1,1.944]
["binance-futures","BTCUSDT",1772764726230,0.519,71125.0,71124.9,6.301]
["binance-futures","BTCUSDT",1772764747934,2.893,71132.2,71132.1,8.462]
["binance-futures","BTCUSDT",1772764814996,1.078,71259.9,71259.8,5.472]
["binance-futures","BTCUSDT",1772764877596,2.939,71188.2,71188.1,2.704]
["binance-futures","BTCUSDT",1772764896384,6.162,71231.5,71231.4,1.49]
["binance-futures","BTCUSDT",1772764972800,0.114,71218.6,71218.5,9.705]
["binance-futures","BTCUSDT",1772765044664,2.89,71277.9,71277.8,7.939]
["binance-futures","BTCUSDT",1772765061832,2.981,71299.7,71299.6,0.447]
["binance-futures","BTCUSDT",1772765122537,2.097,71313.6,71313.5,3.76]
["binance-futures","BTCUSDT",1772765182765,2.967,71294.1,71294.0,8.375]
["binance-futures","BTCUSDT",1772765202664,3.159,71294.0,71293.9,6.864]
["binance-futures","BTCUSDT",1772765272120,6.903,71254.0,71253.9,2.963]
["binance-futures","BTCUSDT",1772765351412,2.198,71238.4,71238.3,10.499]
["binance-futures","BTCUSDT",1772765367920,6.741,71252.4,71252.3,0.113]
["binance-futures","BTCUSDT",1772765432951,5.504,71207.3,71207.2,1.997]
["binance-futures","BTCUSDT",1772765521271,3.019,71206.2,71206.1,2.439]
["binance-futures","BTCUSDT",1772765540380,0.497,71205.5,71205.4,6.825]
["binance-futures","BTCUSDT",1772765624352,8.44,71176.5,71176.4,2.554]
["binance-futures","BTCUSDT",1772765696560,10.532,71160.1,71160.0,1.149]
["binance-futures","BTCUSDT",1772765715029,1.856,71162.8,71162.7,3.796]
["binance-futures","BTCUSDT",1772765791872,10.463,71185.1,71185.0,0.829]
["binance-futures","BTCUSDT",1772765863087,2.175,71170.8,71170.7,4.101]
["binance-futures","BTCUSDT",1772765942986,2.512,71200.0,71199.9,9.906]
["binance-futures","BTCUSDT",1772765962461,11.047,71190.1,71190.0,2.068]
["binance-futures","BTCUSDT",1772766028036,0.728,71250.2,71250.1,12.21]
["binance-futures","BTCUSDT",1772766093614,9.97,71201.9,71201.8,2.385]
["binance-futures","BTCUSDT",1772766109904,2.786,71180.1,71180.0,2.353]
["binance-futures","BTCUSDT",1772766183384,5.799,71162.1,71162.0,1.872]
["binance-futures","BTCUSDT",1772766250406,1.484,71175.3,71175.2,4.832]
["binance-futures","BTCUSDT",1772766264024,5.445,71182.8,71182.7,3.139]
["binance-futures","BTCUSDT",1772766337965,3.061,71204.6,71204.5,2.377]
["binance-futures","BTCUSDT",1772766408344,7.571,71174.3,71174.2,4.176]
["binance-futures","BTCUSDT",1772766428796,2.562,71176.7,71176.6,5.887]
["binance-futures","BTCUSDT",1772766501677,20.36,71203.8,71203.7,2.066]
["binance-futures","BTCUSDT",1772766579738,4.846,71196.5,71196.4,2.728]
["binance-futures","BTCUSDT",1772766601324,10.414,71197.2,71197.1,0.115]
["binance-futures","BTCUSDT",1772766683272,5.442,71189.6,71189.5,0.382]
["binance-futures","BTCUSDT",1772766755968,2.859,71115.3,71115.2,3.195]
["binance-futures","BTCUSDT",1772766772918,3.516,71039.4,71039.3,1.714]
["binance-futures","BTCUSDT",1772766828296,11.724,71064.2,71064.1,1.214]
["binance-futures","BTCUSDT",1772766884792,2.326,71018.5,71018.4,3.677]
["binance-futures","BTCUSDT",1772766901618,10.571,71026.4,71026.3,0.223]
["binance-futures","BTCUSDT",1772766956340,2.294,70995.5,70995.4,3.016]
["binance-futures","BTCUSDT",1772767020501,1.949,71031.8,71031.7,3.541]
["binance-futures","BTCUSDT",1772767038508,1.729,71035.2,71035.1,5.273]
["binance-futures","BTCUSDT",1772767106296,2.424,71015.0,71014.9,2.744]
["binance-futures","BTCUSDT",1772767175678,2.016,71004.7,71004.6,4.773]
["binance-futures","BTCUSDT",1772767190738,2.244,71015.1,71015.0,3.948]
["binance-futures","BTCUSDT",1772767260357,2.993,71037.2,71037.1,3.373]
["binance-futures","BTCUSDT",1772767322974,8.365,71070.2,71070.1,0.397]
["binance-futures","BTCUSDT",1772767337228,2.396,71095.0,71094.9,11.498]
["binance-futures","BTCUSDT",1772767409532,0.366,71108.5,71108.4,7.775]
["binance-futures","BTCUSDT",1772767470120,8.296,71151.3,71151.2,0.507]
["binance-futures","BTCUSDT",1772767482803,2.839,71151.2,71151.1,2.182]
["binance-futures","BTCUSDT",1772767557389,3.338,71143.8,71143.7,7.791]
["binance-futures","BTCUSDT",1772767633092,4.343,71148.2,71148.1,2.931]
["binance-futures","BTCUSDT",1772767720412,2.675,71132.7,71132.6,3.652]
["binance-futures","BTCUSDT",1772767748364,2.399,71123.2,71123.1,2.858]
["binance-futures","BTCUSDT",1772767828720,2.94,71168.2,71168.1,3.564]
["binance-futures","BTCUSDT",1772767894547,1.957,71128.1,71128.0,3.019]
["binance-futures","BTCUSDT",1772767912356,8.579,71116.9,71116.8,1.729]
["binance-futures","BTCUSDT",1772767980601,9.128,71106.9,71106.8,0.378]
["binance-futures","BTCUSDT",1772768050550,6.289,71123.9,71123.8,2.515]
["binance-futures","BTCUSDT",1772768070754,2.606,71123.8,71123.7,2.302]
["binance-futures","BTCUSDT",1772768150033,5.818,71078.5,71078.4,2.958]
["binance-futures","BTCUSDT",1772768222948,1.237,71092.5,71092.4,3.111]
["binance-futures","BTCUSDT",1772768238787,8.5,71088.2,71088.1,0.371]
["binance-futures","BTCUSDT",1772768318556,3.344,71094.1,71094.0,1.326]
["binance-futures","BTCUSDT",1772768382412,15.357,71103.4,71103.3,0.901]
["binance-futures","BTCUSDT",1772768447740,0.169,71073.4,71073.3,10.962]
["binance-futures","BTCUSDT",1772768489388,3.466,71072.0,71071.9,2.824]
["binance-futures","BTCUSDT",1772768562288,2.763,71026.2,71026.1,0.706]
["binance-futures","BTCUSDT",1772768580980,1.968,71055.0,71054.9,2.735]
["binance-futures","BTCUSDT",1772768659343,8.613,71078.7,71078.6,2.36]
["binance-futures","BTCUSDT",1772768746057,4.378,71040.2,71040.1,3.127]
["binance-futures","BTCUSDT",1772768765717,9.685,71046.8,71046.7,2.626]
["binance-futures","BTCUSDT",1772768844388,1.607,71051.8,71051.7,2.126]
["binance-futures","BTCUSDT",1772768937777,3.755,71094.1,71094.0,2.134]
["binance-futures","BTCUSDT",1772768963668,2.151,71104.2,71104.1,5.066]
["binance-futures","BTCUSDT",1772769046237,2.468,71073.6,71073.5,5.725]
["binance-futures","BTCUSDT",1772769138056,1.303,71027.1,71027.0,7.306]
["binance-futures","BTCUSDT",1772769157450,2.317,71033.2,71033.1,1.29]
["binance-futures","BTCUSDT",1772769245010,2.128,71053.8,71053.7,2.773]
["binance-futures","BTCUSDT",1772769320542,2.612,71020.4,71020.3,3.131]
["binance-futures","BTCUSDT",1772769337424,2.474,71020.8,71020.7,7.022]
["binance-futures","BTCUSDT",1772769422989,2.477,71001.0,71000.9,5.515]
["binance-futures","BTCUSDT",1772769501556,5.084,71020.4,71020.3,5.017]
["binance-futures","BTCUSDT",1772769523594,2.699,71030.8,71030.7,6.081]
["binance-futures","BTCUSDT",1772769596928,1.814,71042.5,71042.4,2.359]
["binance-futures","BTCUSDT",1772769648178,1.893,70948.5,70948.4,5.049]
["binance-futures","BTCUSDT",1772769706632,3.013,70992.9,70992.8,0.59]
["binance-futures","BTCUSDT",1772769723241,3.223,70998.9,70998.8,5.92]
["binance-futures","BTCUSDT",1772769789864,0.107,71011.8,71011.7,6.364]
["binance-futures","BTCUSDT",1772769861562,13.409,70995.2,70995.1,1.263]
["binance-futures","BTCUSDT",1772769879000,9.3,71015.9,71015.8,2.954]
["binance-futures","BTCUSDT",1772769945366,9.184,71055.1,71055.0,0.376]
["binance-futures","BTCUSDT",1772770021944,4.429,71031.6,71031.5,0.401]
["binance-futures","BTCUSDT",1772770035546,9.226,70971.2,70971.1,0.014]
["binance-futures","BTCUSDT",1772770111856,1.713,71005.7,71005.6,3.424]
["binance-futures","BTCUSDT",1772770187018,2.386,70926.3,70926.2,3.838]
["binance-futures","BTCUSDT",1772770191991,2.211,70931.0,70930.9,8.42]
["binance-futures","BTCUSDT",1772770260320,4.24,70888.1,70888.0,2.899]
["binance-futures","BTCUSDT",1772770314718,4.415,70903.8,70903.7,2.24]
["binance-futures","BTCUSDT",1772770330153,1.172,70889.1,70889.0,2.511]
["binance-futures","BTCUSDT",1772770404305,10.782,70885.0,70884.9,0.258]
["binance-futures","BTCUSDT",1772770478527,2.5,70876.1,70876.0,2.062]
["binance-futures","BTCUSDT",1772770495328,2.598,70872.1,70872.0,11.984]
["binance-futures","BTCUSDT",1772770558696,4.204,70875.3,70875.2,5.468]
["binance-futures","BTCUSDT",1772770623518,8.018,70910.7,70910.6,3.048]
["binance-futures","BTCUSDT",1772770640804,10.325,70928.1,70928.0,0.192]
["binance-futures","BTCUSDT",1772770707884,2.474,70871.6,70871.5,2.238]
["binance-futures","BTCUSDT",1772770790496,1.671,70888.1,70888.0,3.078]
["binance-futures","BTCUSDT",1772770810692,13.118,70911.3,70911.2,1.894]
["binance-futures","BTCUSDT",1772770898134,11.861,70885.6,70885.5,0.21]
["binance-futures","BTCUSDT",1772770975652,8.634,70883.9,70883.8,0.943]
["binance-futures","BTCUSDT",1772770991462,2.822,70854.9,70854.8,1.177]
["binance-futures","BTCUSDT",1772771068353,3.263,70915.4,70915.3,0.492]
["binance-futures","BTCUSDT",1772771145792,5.518,70917.3,70917.2,1.752]
["binance-futures","BTCUSDT",1772771163284,4.825,70937.2,70937.1,1.718]
["binance-futures","BTCUSDT",1772771237856,3.789,70831.9,70831.8,4.294]
["binance-futures","BTCUSDT",1772771316254,4.052,70898.4,70898.3,4.355]
["binance-futures","BTCUSDT",1772771339004,4.0,70905.7,70905.6,1.218]
["binance-futures","BTCUSDT",1772771412784,3.443,70858.5,70858.4,3.215]
["binance-futures","BTCUSDT",1772771472632,2.018,70800.8,70800.7,2.874]
["binance-futures","BTCUSDT",1772771536479,3.462,70779.9,70779.8,1.21]
["binance-futures","BTCUSDT",1772771550344,0.068,70763.9,70761.8,8.402]
["binance-futures","BTCUSDT",1772771607157,2.052,70822.7,70822.6,9.745]
["binance-futures","BTCUSDT",1772771666528,5.186,70888.5,70888.4,2.963]
["binance-futures","BTCUSDT",1772771679632,0.693,70865.7,70865.6,3.084]
["binance-futures","BTCUSDT",1772771749404,0.207,70850.4,70850.3,7.975]
["binance-futures","BTCUSDT",1772771819032,6.045,70786.2,70786.1,2.572]
["binance-futures","BTCUSDT",1772771823091,6.383,70804.4,70804.3,5.288]
["binance-futures","BTCUSDT",1772771894554,1.947,70740.6,70740.5,0.002]
["binance-futures","BTCUSDT",1772771949334,0.362,70707.4,70707.3,4.301]
["binance-futures","BTCUSDT",1772771961580,7.719,70687.3,70687.2,0.406]
["binance-futures","BTCUSDT",1772772015642,0.193,70683.0,70682.9,8.3]
["binance-futures","BTCUSDT",1772772062856,56.339,70309.5,70309.4,0.876]
["binance-futures","BTCUSDT",1772772074712,0.665,70276.1,70276.0,5.46]
["binance-futures","BTCUSDT",1772772119426,0.789,70412.8,70412.7,3.103]
["binance-futures","BTCUSDT",1772772162736,12.698,70436.0,70435.9,1.819]
["binance-futures","BTCUSDT",1772772175406,6.013,70399.2,70399.1,2.326]
["binance-futures","BTCUSDT",1772772225848,2.204,70426.8,70426.7,4.772]
["binance-futures","BTCUSDT",1772772273273,3.831,70497.1,70497.0,1.547]
["binance-futures","BTCUSDT",1772772286355,2.607,70491.7,70491.6,2.156]
["binance-futures","BTCUSDT",1772772338392,0.188,70516.3,70516.2,9.924]
["binance-futures","BTCUSDT",1772772389886,2.968,70461.2,70461.1,1.662]
["binance-futures","BTCUSDT",1772772404018,3.012,70480.0,70479.9,2.37]
["binance-futures","BTCUSDT",1772772460212,5.284,70524.0,70523.9,2.548]
["binance-futures","BTCUSDT",1772772517122,3.039,70479.1,70479.0,2.115]
["binance-futures","BTCUSDT",1772772529060,0.718,70500.0,70499.9,7.089]
["binance-futures","BTCUSDT",1772772587809,1.64,70534.5,70534.4,2.789]
["binance-futures","BTCUSDT",1772772652290,2.933,70522.9,70522.8,8.747]
["binance-futures","BTCUSDT",1772772664722,7.156,70532.1,70532.0,2.235]
["binance-futures","BTCUSDT",1772772722388,1.346,70562.8,70562.7,3.097]
["binance-futures","BTCUSDT",1772772788490,2.533,70560.1,70560.0,2.137]
["binance-futures","BTCUSDT",1772772801220,9.375,70516.9,70516.8,0.049]
["binance-futures","BTCUSDT",1772772868090,0.876,70517.2,70517.1,5.223]
["binance-futures","BTCUSDT",1772772928876,1.697,70492.1,70492.0,2.198]
["binance-futures","BTCUSDT",1772773002106,10.775,70488.1,70488.0,0.142]
["binance-futures","BTCUSDT",1772773020019,0.109,70494.1,70494.0,2.931]
["binance-futures","BTCUSDT",1772773082255,3.117,70497.8,70497.7,1.401]
["binance-futures","BTCUSDT",1772773150967,1.884,70588.2,70588.1,5.395]
["binance-futures","BTCUSDT",1772773156716,8.643,70584.8,70584.7,0.07]
["binance-futures","BTCUSDT",1772773227216,2.37,70551.6,70551.5,6.332]
["binance-futures","BTCUSDT",1772773283113,5.114,70568.5,70568.4,2.017]
["binance-futures","BTCUSDT",1772773295216,1.399,70558.1,70558.0,5.423]
["binance-futures","BTCUSDT",1772773357164,8.832,70550.1,70550.0,1.861]
["binance-futures","BTCUSDT",1772773421768,3.864,70518.4,70518.3,4.741]
["binance-futures","BTCUSDT",1772773435798,2.422,70514.7,70514.6,3.312]
["binance-futures","BTCUSDT",1772773494221,0.149,70599.3,70599.2,3.335]
["binance-futures","BTCUSDT",1772773545566,0.002,70550.4,70550.2,0.156]
["binance-futures","BTCUSDT",1772773560171,3.465,70569.9,70569.8,2.228]
["binance-futures","BTCUSDT",1772773620080,10.121,70529.2,70529.1,0.127]
["binance-futures","BTCUSDT",1772773678290,5.423,70463.7,70463.3,0.019]
["binance-futures","BTCUSDT",1772773690276,2.564,70439.2,70439.1,8.519]
["binance-futures","BTCUSDT",1772773741812,1.469,70409.1,70409.0,6.324]
["binance-futures","BTCUSDT",1772773796552,2.383,70472.9,70472.8,5.876]
["binance-futures","BTCUSDT",1772773810384,0.256,70478.3,70478.2,3.789]
["binance-futures","BTCUSDT",1772773869284,6.046,70422.6,70422.5,3.46]
["binance-futures","BTCUSDT",1772773923032,12.035,70368.6,70368.5,0.102]
["binance-futures","BTCUSDT",1772773935590,1.772,70359.6,70359.5,4.251]
["binance-futures","BTCUSDT",1772773983458,6.684,70399.3,70399.2,2.201]
["binance-futures","BTCUSDT",1772774045320,3.393,70408.7,70408.6,5.891]
["binance-futures","BTCUSDT",1772774058631,4.959,70442.3,70442.2,3.305]
["binance-futures","BTCUSDT",1772774115434,6.219,70583.4,70583.3,4.405]
["binance-futures","BTCUSDT",1772774168337,1.951,70572.3,70572.2,7.382]
["binance-futures","BTCUSDT",1772774180168,3.048,70598.5,70598.4,4.571]
["binance-futures","BTCUSDT",1772774241278,6.007,70571.4,70571.3,1.931]
["binance-futures","BTCUSDT",1772774307092,1.0,70552.2,70552.1,2.715]
["binance-futures","BTCUSDT",1772774326961,1.184,70572.4,70572.3,2.875]
["binance-futures","BTCUSDT",1772774395290,1.952,70578.6,70578.5,4.1]
["binance-futures","BTCUSDT",1772774460952,1.997,70532.0,70531.9,7.278]
["binance-futures","BTCUSDT",1772774529960,1.897,70544.7,70544.6,3.828]
["binance-futures","BTCUSDT",1772774548970,1.364,70553.6,70553.5,8.519]
["binance-futures","BTCUSDT",1772774591881,3.613,70484.1,70484.0,1.833]
["binance-futures","BTCUSDT",1772774660002,9.724,70366.3,70366.2,0.286]
["binance-futures","BTCUSDT",1772774670256,3.674,70331.1,70331.0,2.687]
["binance-futures","BTCUSDT",1772774722676,2.614,70371.7,70371.6,2.613]
["binance-futures","BTCUSDT",1772774771416,1.706,70329.4,70329.3,4.385]
["binance-futures","BTCUSDT",1772774783652,8.93,70350.1,70350.0,0.677]
["binance-futures","BTCUSDT",1772774837661,2.914,70321.9,70321.8,2.97]
["binance-futures","BTCUSDT",1772774894334,1.081,70295.4,70295.3,6.007]
["binance-futures","BTCUSDT",1772774907538,3.86,70328.2,70328.1,2.221]
["binance-futures","BTCUSDT",1772774973850,2.694,70353.0,70352.9,3.078]
["binance-futures","BTCUSDT",1772775025228,2.41,70307.3,70307.2,0.929]
["binance-futures","BTCUSDT",1772775037512,1.06,70282.1,70282.0,10.53]
["binance-futures","BTCUSDT",1772775096830,1.416,70370.0,70369.9,4.861]
["binance-futures","BTCUSDT",1772775150890,0.361,70441.6,70441.5,7.618]
["binance-futures","BTCUSDT",1772775163920,0.248,70444.1,70444.0,4.559]
["binance-futures","BTCUSDT",1772775220396,1.851,70441.9,70441.8,4.115]
["binance-futures","BTCUSDT",1772775277441,1.363,70345.4,70345.3,6.904]
["binance-futures","BTCUSDT",1772775291340,0.899,70330.1,70330.0,9.355]
["binance-futures","BTCUSDT",1772775338159,6.134,70251.5,70251.4,3.213]
["binance-futures","BTCUSDT",1772775388300,1.272,70267.7,70267.6,3.06]
["binance-futures","BTCUSDT",1772775401400,0.241,70302.9,70302.8,7.642]
["binance-futures","BTCUSDT",1772775455384,1.434,70345.1,70345.0,7.069]
["binance-futures","BTCUSDT",1772775515188,1.677,70382.8,70382.7,7.758]
["binance-futures","BTCUSDT",1772775529651,2.675,70381.1,70381.0,6.377]
["binance-futures","BTCUSDT",1772775583460,9.139,70268.9,70268.8,4.093]
["binance-futures","BTCUSDT",1772775637730,8.449,70252.8,70252.7,1.535]
["binance-futures","BTCUSDT",1772775650404,3.083,70267.5,70267.4,5.921]
["binance-futures","BTCUSDT",1772775697944,0.318,70146.7,70146.6,2.197]
["binance-futures","BTCUSDT",1772775746254,3.513,70143.5,70143.4,1.289]
["binance-futures","BTCUSDT",1772775756790,6.859,70122.0,70121.9,1.658]
["binance-futures","BTCUSDT",1772775804220,5.146,70161.0,70160.9,3.6]
["binance-futures","BTCUSDT",1772775842082,1.932,70162.1,70162.0,10.162]
["binance-futures","BTCUSDT",1772775867424,4.386,70220.0,70219.9,4.691]
["binance-futures","BTCUSDT",1772775919130,12.916,70132.1,70132.0,0.662]
["binance-futures","BTCUSDT",1772775967874,2.133,70200.0,70199.9,5.721]
["binance-futures","BTCUSDT",1772776024864,1.721,70223.2,70223.1,3.569]
["binance-futures","BTCUSDT",1772776037522,0.492,70223.2,70223.1,12.518]
["binance-futures","BTCUSDT",1772776090160,6.531,70158.5,70158.4,4.163]
["binance-futures","BTCUSDT",1772776139956,3.431,70140.9,70140.8,4.58]
["binance-futures","BTCUSDT",1772776151571,2.068,70133.1,70133.0,8.172]
["binance-futures","BTCUSDT",1772776202935,5.906,70129.0,70128.9,0.162]
["binance-futures","BTCUSDT",1772776256340,3.138,70150.0,70149.9,2.55]
["binance-futures","BTCUSDT",1772776267026,2.845,70133.7,70133.6,1.768]
["binance-futures","BTCUSDT",1772776321929,9.932,70149.1,70149.0,0.901]
["binance-futures","BTCUSDT",1772776370688,1.705,70151.9,70151.8,9.206]
["binance-futures","BTCUSDT",1772776383936,1.533,70162.8,70162.7,4.681]
["binance-futures","BTCUSDT",1772776437472,2.997,70300.9,70300.8,1.54]
["binance-futures","BTCUSDT",1772776483568,1.659,70316.1,70316.0,2.161]
["binance-futures","BTCUSDT",1772776495928,7.356,70321.1,70321.0,0.524]
["binance-futures","BTCUSDT",1772776552241,3.229,70283.6,70283.5,2.498]
["binance-futures","BTCUSDT",1772776607894,0.317,70355.4,70355.3,2.682]
["binance-futures","BTCUSDT",1772776619776,3.92,70371.8,70371.7,0.951]
["binance-futures","BTCUSDT",1772776666164,3.76,70406.0,70405.9,0.506]
["binance-futures","BTCUSDT",1772776719530,0.486,70377.9,70377.8,10.099]
["binance-futures","BTCUSDT",1772776738082,3.388,70440.8,70440.7,9.358]
["binance-futures","BTCUSDT",1772776790033,6.862,70397.1,70397.0,2.192]
["binance-futures","BTCUSDT",1772776843299,5.629,70383.1,70383.0,0.093]
["binance-futures","BTCUSDT",1772776855418,0.25,70385.1,70385.0,8.194]
["binance-futures","BTCUSDT",1772776915833,2.205,70382.4,70382.3,3.467]
["binance-futures","BTCUSDT",1772776983058,1.691,70379.2,70379.1,4.603]
["binance-futures","BTCUSDT",1772776997601,2.685,70376.4,70376.3,2.494]
["binance-futures","BTCUSDT",1772777059020,0.074,70365.4,70365.3,8.601]
["binance-futures","BTCUSDT",1772777118666,12.333,70362.5,70362.4,0.653]
["binance-futures","BTCUSDT",1772777131697,5.099,70345.3,70345.2,1.618]
["binance-futures","BTCUSDT",1772777196914,4.343,70302.2,70302.1,3.445]
["binance-futures","BTCUSDT",1772777250029,1.025,70313.5,70313.4,7.819]
["binance-futures","BTCUSDT",1772777266156,3.79,70345.1,70345.0,0.915]
["binance-futures","BTCUSDT",1772777327954,8.245,70345.2,70345.1,0.314]
["binance-futures","BTCUSDT",1772777378818,3.055,70287.3,70287.2,3.334]
["binance-futures","BTCUSDT",1772777441096,0.704,70273.5,70273.4,17.197]
["binance-futures","BTCUSDT",1772777460290,16.158,70273.9,70273.8,0.02]
["binance-futures","BTCUSDT",1772777513798,7.344,70246.1,70246.0,0.386]
["binance-futures","BTCUSDT",1772777581584,0.575,70245.9,70245.8,2.323]
["binance-futures","BTCUSDT",1772777593170,7.659,70258.3,70258.2,0.684]
["binance-futures","BTCUSDT",1772777666589,3.016,70270.3,70270.2,2.896]
["binance-futures","BTCUSDT",1772777735412,2.634,70269.2,70269.1,2.567]
["binance-futures","BTCUSDT",1772777752555,2.949,70281.6,70281.5,5.397]
["binance-futures","BTCUSDT",1772777817726,2.3,70300.0,70299.9,8.223]
["binance-futures","BTCUSDT",1772777884438,3.48,70274.0,70273.9,1.724]
["binance-futures","BTCUSDT",1772777905316,2.083,70272.7,70272.6,1.217]
["binance-futures","BTCUSDT",1772777981504,0.747,70298.3,70298.2,6.826]
["binance-futures","BTCUSDT",1772778032483,6.985,70423.7,70423.6,0.631]
["binance-futures","BTCUSDT",1772778044808,2.005,70411.9,70411.8,2.503]
["binance-futures","BTCUSDT",1772778096316,0.983,70416.7,70416.6,2.206]
["binance-futures","BTCUSDT",1772778152818,3.116,70465.8,70465.7,2.048]
["binance-futures","BTCUSDT",1772778168178,0.392,70441.2,70441.1,4.836]
["binance-futures","BTCUSDT",1772778228057,0.498,70455.0,70454.9,11.898]
["binance-futures","BTCUSDT",1772778289826,0.326,70487.9,70487.8,3.137]
["binance-futures","BTCUSDT",1772778303510,3.384,70477.8,70477.7,1.485]
["binance-futures","BTCUSDT",1772778368222,2.035,70442.3,70442.2,0.503]
["binance-futures","BTCUSDT",1772778458604,2.693,70454.0,70453.9,7.191]
["binance-futures","BTCUSDT",1772778480994,4.317,70429.5,70429.4,2.726]
["binance-futures","BTCUSDT",1772778550828,2.165,70402.8,70402.7,2.105]
["binance-futures","BTCUSDT",1772778626444,7.077,70422.7,70422.6,1.533]
["binance-futures","BTCUSDT",1772778641148,2.824,70422.9,70422.8,5.676]
["binance-futures","BTCUSDT",1772778703008,2.718,70406.0,70405.9,4.599]
["binance-futures","BTCUSDT",1772778769868,2.756,70382.2,70382.1,2.761]
["binance-futures","BTCUSDT",1772778784490,8.488,70373.5,70373.4,0.427]
["binance-futures","BTCUSDT",1772778853546,6.975,70379.5,70379.4,1.579]
["binance-futures","BTCUSDT",1772778918781,6.03,70360.1,70360.0,0.331]
["binance-futures","BTCUSDT",1772778933511,1.994,70359.7,70359.6,9.527]
["binance-futures","BTCUSDT",1772779006195,1.656,70420.5,70420.4,2.677]
["binance-futures","BTCUSDT",1772779067820,6.983,70435.3,70435.2,1.047]
["binance-futures","BTCUSDT",1772779129270,1.748,70494.2,70494.1,3.299]
["binance-futures","BTCUSDT",1772779143872,3.217,70508.9,70508.8,1.857]
["binance-futures","BTCUSDT",1772779196488,7.05,70489.8,70489.7,0.236]
["binance-futures","BTCUSDT",1772779253863,0.359,70453.6,70453.5,4.152]
["binance-futures","BTCUSDT",1772779271356,2.528,70458.7,70458.6,11.104]
["binance-futures","BTCUSDT",1772779331328,2.706,70578.4,70578.3,11.482]
["binance-futures","BTCUSDT",1772779384632,0.104,70557.5,70557.4,9.181]
["binance-futures","BTCUSDT",1772779396792,2.752,70566.1,70566.0,1.803]
["binance-futures","BTCUSDT",1772779449268,0.193,70596.0,70595.9,11.358]
["binance-futures","BTCUSDT",1772779502172,0.791,70640.4,70640.3,10.002]
["binance-futures","BTCUSDT",1772779516516,0.577,70635.4,70635.3,4.17]
["binance-futures","BTCUSDT",1772779575416,0.802,70612.1,70612.0,7.138]
["binance-futures","BTCUSDT",1772779625180,5.132,70651.0,70650.9,1.455]
["binance-futures","BTCUSDT",1772779638700,1.712,70662.9,70662.8,9.256]
["binance-futures","BTCUSDT",1772779689486,0.185,70743.3,70742.1,3.284]
["binance-futures","BTCUSDT",1772779736550,1.53,70746.5,70746.4,3.101]
["binance-futures","BTCUSDT",1772779748582,3.471,70716.6,70716.5,3.994]
["binance-futures","BTCUSDT",1772779800655,6.798,70698.2,70698.1,0.464]
["binance-futures","BTCUSDT",1772779864322,7.936,70674.7,70674.6,0.667]
["binance-futures","BTCUSDT",1772779877302,2.609,70648.0,70647.9,2.121]
["binance-futures","BTCUSDT",1772779934044,1.119,70601.2,70601.1,4.498]
["binance-futures","BTCUSDT",1772780007262,4.914,70607.0,70606.9,2.027]
["binance-futures","BTCUSDT",1772780059472,9.186,70557.4,70557.3,0.911]
["binance-futures","BTCUSDT",1772780087116,14.367,70564.8,70564.7,0.85]
["binance-futures","BTCUSDT",1772780162624,0.005,70597.9,70597.7,11.39]
["binance-futures","BTCUSDT",1772780179500,4.546,70593.1,70593.0,4.056]
["binance-futures","BTCUSDT",1772780242998,2.531,70605.0,70604.9,1.283]
["binance-futures","BTCUSDT",1772780338894,4.351,70610.5,70610.4,2.827]
["binance-futures","BTCUSDT",1772780354288,3.044,70600.1,70600.0,0.974]
["binance-futures","BTCUSDT",1772780427690,5.31,70623.7,70623.6,1.398]
["binance-futures","BTCUSDT",1772780484904,0.427,70656.3,70656.2,6.888]
["binance-futures","BTCUSDT",1772780497828,10.043,70643.4,70643.3,0.335]
["binance-futures","BTCUSDT",1772780551436,0.02,70715.8,70710.7,0.665]
["binance-futures","BTCUSDT",1772780606328,0.065,70731.6,70731.5,3.37]
["binance-futures","BTCUSDT",1772780660028,1.753,70729.8,70729.7,1.419]
["binance-futures","BTCUSDT",1772780674788,0.411,70722.7,70722.6,10.061]
["binance-futures","BTCUSDT",1772780732498,2.428,70776.6,70776.5,0.394]
["binance-futures","BTCUSDT",1772780789732,2.157,70750.1,70750.0,18.679]
["binance-futures","BTCUSDT",1772780801201,2.118,70702.6,70702.5,5.164]
["binance-futures","BTCUSDT",1772780864804,2.427,70699.5,70699.4,2.977]
["binance-futures","BTCUSDT",1772780931624,2.701,70702.4,70702.3,0.889]
["binance-futures","BTCUSDT",1772780946546,12.58,70680.1,70680.0,1.625]
["binance-futures","BTCUSDT",1772781010973,4.298,70620.3,70620.2,0.434]
["binance-futures","BTCUSDT",1772781068532,3.12,70524.1,70524.0,2.74]
["binance-futures","BTCUSDT",1772781081141,1.299,70497.0,70496.9,4.879]
["binance-futures","BTCUSDT",1772781134457,8.989,70459.0,70458.9,3.105]
["binance-futures","BTCUSDT",1772781185374,3.173,70478.2,70478.1,1.59]
["binance-futures","BTCUSDT",1772781199132,0.674,70478.2,70478.1,4.507]
["binance-futures","BTCUSDT",1772781257580,3.19,70538.1,70538.0,0.18]
["binance-futures","BTCUSDT",1772781308712,4.532,70536.8,70536.7,3.083]
["binance-futures","BTCUSDT",1772781323526,3.446,70549.3,70549.2,3.663]
["binance-futures","BTCUSDT",1772781383242,2.673,70533.8,70533.7,5.448]
["binance-futures","BTCUSDT",1772781441975,9.906,70597.9,70597.8,0.224]
["binance-futures","BTCUSDT",1772781499868,7.606,70631.2,70631.1,0.311]
["binance-futures","BTCUSDT",1772781527952,0.754,70606.9,70606.8,12.668]
["binance-futures","BTCUSDT",1772781601316,0.175,70633.4,70633.3,10.05]
["binance-futures","BTCUSDT",1772781615647,4.783,70647.9,70647.8,1.876]
["binance-futures","BTCUSDT",1772781666448,5.937,70701.9,70701.8,1.822]
["binance-futures","BTCUSDT",1772781721888,1.701,70706.3,70706.2,4.73]
["binance-futures","BTCUSDT",1772781734573,0.292,70687.4,70687.3,3.647]
["binance-futures","BTCUSDT",1772781794972,2.065,70721.1,70721.0,1.039]
["binance-futures","BTCUSDT",1772781855772,0.515,70730.6,70730.5,13.179]
["binance-futures","BTCUSDT",1772781867993,7.531,70715.5,70715.4,1.266]
["binance-futures","BTCUSDT",1772781938422,2.434,70693.6,70693.5,1.084]
["binance-futures","BTCUSDT",1772782001540,0.158,70730.0,70729.9,15.116]
["binance-futures","BTCUSDT",1772782013200,2.487,70804.1,70804.0,9.021]
["binance-futures","BTCUSDT",1772782063758,1.515,70825.1,70825.0,9.96]
["binance-futures","BTCUSDT",1772782112128,2.723,70839.0,70838.9,4.121]
["binance-futures","BTCUSDT",1772782170318,1.899,70830.4,70830.3,4.75]
["binance-futures","BTCUSDT",1772782186532,0.064,70837.0,70836.9,3.462]
["binance-futures","BTCUSDT",1772782239528,3.193,70840.7,70840.6,2.772]
["binance-futures","BTCUSDT",1772782291389,2.845,70901.5,70901.4,2.589]
["binance-futures","BTCUSDT",1772782301761,2.793,70888.1,70888.0,3.426]
["binance-futures","BTCUSDT",1772782356064,0.268,70905.9,70905.8,11.96]
["binance-futures","BTCUSDT",1772782407638,1.284,70915.1,70915.0,4.282]
["binance-futures","BTCUSDT",1772782418753,3.237,70947.2,70947.1,0.988]
["binance-futures","BTCUSDT",1772782469274,11.279,70946.1,70946.0,0.342]
["binance-futures","BTCUSDT",1772782520278,1.014,70864.6,70864.5,5.812]
["binance-futures","BTCUSDT",1772782531800,10.387,70866.6,70866.5,0.961]
["binance-futures","BTCUSDT",1772782588438,2.537,70906.8,70906.7,5.826]
["binance-futures","BTCUSDT",1772782642720,2.296,70948.3,70948.2,4.499]
["binance-futures","BTCUSDT",1772782659316,9.31,70945.6,70945.5,0.165]
["binance-futures","BTCUSDT",1772782713914,0.426,70923.9,70923.8,4.12]
["binance-futures","BTCUSDT",1772782767876,4.46,70847.6,70847.5,9.557]
["binance-futures","BTCUSDT",1772782775806,8.16,70840.8,70840.7,0.825]
["binance-futures","BTCUSDT",1772782841864,2.453,70905.0,70904.9,2.599]
["binance-futures","BTCUSDT",1772782895968,1.45,70966.1,70966.0,6.681]
["binance-futures","BTCUSDT",1772782910621,2.474,70977.4,70977.3,3.467]
["binance-futures","BTCUSDT",1772782961665,11.78,71018.1,71018.0,0.946]
["binance-futures","BTCUSDT",1772783015084,1.592,70969.4,70969.3,3.588]
["binance-futures","BTCUSDT",1772783029110,1.588,71022.3,71022.2,2.703]
["binance-futures","BTCUSDT",1772783079076,13.438,71032.0,71031.9,0.862]
["binance-futures","BTCUSDT",1772783131165,2.838,71075.8,71075.7,1.943]
["binance-futures","BTCUSDT",1772783141804,1.101,71066.6,71066.5,1.481]
["binance-futures","BTCUSDT",1772783190364,1.156,71108.3,71108.2,4.347]
["binance-futures","BTCUSDT",1772783236636,0.21,71069.6,71069.5,8.188]
["binance-futures","BTCUSDT",1772783247210,2.499,71112.9,71112.8,6.255]
["binance-futures","BTCUSDT",1772783296679,7.216,71084.3,71084.2,1.387]
["binance-futures","BTCUSDT",1772783350470,3.184,71070.4,71070.3,2.826]
["binance-futures","BTCUSDT",1772783365177,1.415,71056.3,71056.2,4.452]
["binance-futures","BTCUSDT",1772783419208,2.448,71075.8,71075.7,8.355]
["binance-futures","BTCUSDT",1772783467608,8.435,71087.4,71087.3,1.481]
["binance-futures","BTCUSDT",1772783519964,13.845,71056.8,71056.7,0.254]
["binance-futures","BTCUSDT",1772783533796,0.083,71090.5,71090.4,9.375]
["binance-futures","BTCUSDT",1772783588447,10.242,71066.2,71066.1,1.176]
["binance-futures","BTCUSDT",1772783644656,1.422,71050.2,71050.1,3.659]
["binance-futures","BTCUSDT",1772783656291,8.403,71078.0,71077.9,0.228]
["binance-futures","BTCUSDT",1772783716652,2.426,71074.9,71074.8,4.807]
["binance-futures","BTCUSDT",1772783774054,1.536,71060.0,71059.9,6.351]
["binance-futures","BTCUSDT",1772783786992,12.736,71066.9,71066.8,0.25]
["binance-futures","BTCUSDT",1772783852676,5.415,71054.9,71054.8,2.625]
["binance-futures","BTCUSDT",1772783914832,0.963,71049.9,71049.8,15.336]
["binance-futures","BTCUSDT",1772783928756,0.753,71039.7,71039.6,2.949]
["binance-futures","BTCUSDT",1772783992373,9.981,71010.8,71010.7,2.123]
["binance-futures","BTCUSDT",1772784043014,2.772,70995.4,70995.3,7.596]
["binance-futures","BTCUSDT",1772784050520,3.648,70990.1,70990.0,1.861]
["binance-futures","BTCUSDT",1772784104504,1.714,70950.0,70949.9,20.561]
["binance-futures","BTCUSDT",1772784155954,4.95,70927.2,70927.1,1.911]
["binance-futures","BTCUSDT",1772784170256,1.226,70970.0,70969.9,4.979]
["binance-futures","BTCUSDT",1772784219696,3.187,70967.6,70967.5,3.263]
["binance-futures","BTCUSDT",1772784269392,0.783,70980.0,70979.9,13.601]
["binance-futures","BTCUSDT",1772784282107,6.357,70958.4,70958.3,3.429]
["binance-futures","BTCUSDT",1772784332012,100.802,70950.0,70949.9,3.793]
["binance-futures","BTCUSDT",1772784383061,2.609,70920.9,70920.8,3.202]
["binance-futures","BTCUSDT",1772784397452,0.296,70919.7,70919.6,9.498]
["binance-futures","BTCUSDT",1772784449911,8.281,70906.4,70906.3,4.415]
["binance-futures","BTCUSDT",1772784503871,2.024,70898.2,70898.1,6.315]
["binance-futures","BTCUSDT",1772784517113,2.409,70901.3,70901.2,0.687]
["binance-futures","BTCUSDT",1772784573496,3.313,70907.8,70907.7,2.924]
["binance-futures","BTCUSDT",1772784636325,3.898,70900.0,70899.9,1.97]
["binance-futures","BTCUSDT",1772784648401,5.083,70945.8,70945.7,1.981]
["binance-futures","BTCUSDT",1772784701788,7.089,70884.9,70884.8,0.316]
["binance-futures","BTCUSDT",1772784757320,10.655,70917.6,70917.5,0.112]
["binance-futures","BTCUSDT",1772784771610,8.227,70901.5,70901.4,2.938]
["binance-futures","BTCUSDT",1772784832008,1.056,70902.7,70902.6,3.056]
["binance-futures","BTCUSDT",1772784892129,3.03,70914.5,70914.4,4.203]
["binance-futures","BTCUSDT",1772784960708,1.153,70928.2,70928.1,8.571]
["binance-futures","BTCUSDT",1772784975728,2.966,70948.0,70947.9,2.69]
["binance-futures","BTCUSDT",1772785034904,9.419,70937.4,70937.3,1.312]
["binance-futures","BTCUSDT",1772785100764,1.922,70864.3,70864.2,5.216]
["binance-futures","BTCUSDT",1772785112760,10.531,70858.6,70858.5,0.79]
["binance-futures","BTCUSDT",1772785173218,1.729,70909.2,70909.1,6.087]
["binance-futures","BTCUSDT",1772785229756,3.383,70943.5,70943.4,1.584]
["binance-futures","BTCUSDT",1772785244364,11.452,70914.2,70914.1,0.073]
["binance-futures","BTCUSDT",1772785304813,0.97,70876.5,70876.4,8.444]
["binance-futures","BTCUSDT",1772785377880,3.487,70881.5,70881.4,0.497]
["binance-futures","BTCUSDT",1772785392128,8.081,70853.1,70853.0,1.634]
["binance-futures","BTCUSDT",1772785437773,2.067,70878.3,70878.2,2.097]
["binance-futures","BTCUSDT",1772785514392,2.526,70823.2,70823.1,2.245]
["binance-futures","BTCUSDT",1772785527056,1.551,70855.8,70855.7,4.623]
["binance-futures","BTCUSDT",1772785580968,3.028,70823.6,70823.5,2.873]
["binance-futures","BTCUSDT",1772785635156,6.072,70814.9,70814.8,2.598]
["binance-futures","BTCUSDT",1772785650508,0.796,70815.6,70815.5,2.405]
["binance-futures","BTCUSDT",1772785710796,0.445,70833.2,70833.1,2.357]
["binance-futures","BTCUSDT",1772785770616,7.065,70905.5,70905.4,2.751]
["binance-futures","BTCUSDT",1772785785278,0.576,70917.9,70917.8,8.961]
["binance-futures","BTCUSDT",1772785837264,10.431,70860.1,70860.0,0.184]
["binance-futures","BTCUSDT",1772785886911,0.744,70910.5,70910.4,10.914]
["binance-futures","BTCUSDT",1772785899891,0.75,70922.8,70922.7,7.427]
["binance-futures","BTCUSDT",1772785946721,2.734,70951.1,70951.0,10.455]
["binance-futures","BTCUSDT",1772786002617,4.074,70941.6,70941.5,0.601]
["binance-futures","BTCUSDT",1772786014356,1.437,70908.1,70908.0,1.754]
["binance-futures","BTCUSDT",1772786075756,5.954,70892.9,70892.8,1.97]
["binance-futures","BTCUSDT",1772786133602,2.489,70939.5,70939.4,3.217]
["binance-futures","BTCUSDT",1772786147804,7.14,70952.0,70951.9,1.883]
["binance-futures","BTCUSDT",1772786207232,2.388,70967.2,70967.1,7.125]
["binance-futures","BTCUSDT",1772786270643,2.767,70922.3,70922.2,10.695]
["binance-futures","BTCUSDT",1772786282172,6.354,70902.5,70902.0,0.004]
["binance-futures","BTCUSDT",1772786339616,3.489,70855.9,70855.8,6.147]
["binance-futures","BTCUSDT",1772786393608,0.444,70877.9,70877.8,5.464]
["binance-futures","BTCUSDT",1772786406852,3.039,70940.3,70940.2,2.249]
["binance-futures","BTCUSDT",1772786457581,0.334,70972.2,70972.1,4.355]
["binance-futures","BTCUSDT",1772786514348,10.479,70951.1,70951.0,0.837]
["binance-futures","BTCUSDT",1772786577193,0.473,70884.1,70884.0,5.981]
["binance-futures","BTCUSDT",1772786591688,1.942,70872.9,70872.8,3.075]
["binance-futures","BTCUSDT",1772786657804,2.632,70894.5,70894.4,1.173]
["binance-futures","BTCUSDT",1772786723716,0.844,70869.5,70869.4,5.066]
["binance-futures","BTCUSDT",1772786737062,13.007,70877.5,70877.4,0.044]
["binance-futures","BTCUSDT",1772786785884,2.089,70902.0,70901.9,4.889]
["binance-futures","BTCUSDT",1772786865054,3.8,70913.2,70913.1,0.733]
["binance-futures","BTCUSDT",1772786883131,0.543,70917.0,70916.9,3.177]
["binance-futures","BTCUSDT",1772786957369,3.103,70875.0,70874.9,4.091]
["binance-futures","BTCUSDT",1772787029460,0.204,70850.1,70850.0,3.573]
["binance-futures","BTCUSDT",1772787047892,0.684,70836.6,70836.5,2.85]
["binance-futures","BTCUSDT",1772787108162,7.152,70806.3,70806.2,1.893]
["binance-futures","BTCUSDT",1772787160826,8.433,70798.6,70798.5,0.693]
["binance-futures","BTCUSDT",1772787176360,0.982,70795.4,70795.3,4.766]
["binance-futures","BTCUSDT",1772787229368,1.301,70769.5,70769.4,3.262]
["binance-futures","BTCUSDT",1772787297694,4.443,70800.1,70800.0,77.09]
["binance-futures","BTCUSDT",1772787311399,11.39,70777.7,70777.6,0.172]
["binance-futures","BTCUSDT",1772787362800,2.378,70734.8,70734.7,2.022]
["binance-futures","BTCUSDT",1772787418780,0.081,70737.1,70737.0,7.865]
["binance-futures","BTCUSDT",1772787434044,2.473,70736.5,70736.4,6.832]
["binance-futures","BTCUSDT",1772787496969,2.791,70725.9,70725.8,5.27]
["binance-futures","BTCUSDT",1772787561660,0.191,70706.3,70706.2,6.472]
["binance-futures","BTCUSDT",1772787573281,3.876,70712.3,70712.2,10.236]
["binance-futures","BTCUSDT",1772787639816,15.181,70742.4,70742.3,0.487]
["binance-futures","BTCUSDT",1772787690992,2.28,70712.2,70712.1,1.956]
["binance-futures","BTCUSDT",1772787701310,3.399,70711.8,70711.7,0.546]
["binance-futures","BTCUSDT",1772787751478,2.005,70728.8,70728.7,6.899]
["binance-futures","BTCUSDT",1772787804474,10.473,70760.3,70760.2,0.085]
["binance-futures","BTCUSDT",1772787814954,9.486,70779.7,70779.6,2.061]
["binance-futures","BTCUSDT",1772787867570,0.671,70720.7,70720.6,4.804]
["binance-futures","BTCUSDT",1772787917390,4.0,70746.2,70746.1,1.107]
["binance-futures","BTCUSDT",1772787931426,4.236,70712.6,70712.5,2.818]
["binance-futures","BTCUSDT",1772787983168,5.834,70723.7,70723.6,1.602]
["binance-futures","BTCUSDT",1772788033141,3.858,70756.8,70756.7,0.64]
["binance-futures","BTCUSDT",1772788089316,6.99,70741.4,70741.3,0.434]
["binance-futures","BTCUSDT",1772788100779,9.449,70733.3,70733.2,2.269]
["binance-futures","BTCUSDT",1772788146490,3.509,70660.9,70660.8,1.337]
["binance-futures","BTCUSDT",1772788206490,10.644,70613.4,70613.3,1.626]
["binance-futures","BTCUSDT",1772788216392,3.602,70609.0,70608.9,1.154]
["binance-futures","BTCUSDT",1772788265060,8.542,70559.0,70558.9,0.311]
["binance-futures","BTCUSDT",1772788313575,11.009,70563.9,70563.8,2.087]
["binance-futures","BTCUSDT",1772788323628,27.716,70520.5,70520.4,0.011]
["binance-futures","BTCUSDT",1772788372361,6.388,70521.7,70521.6,3.343]
["binance-futures","BTCUSDT",1772788417353,2.754,70500.0,70499.9,1.774]
["binance-futures","BTCUSDT",1772788431268,4.113,70510.8,70510.7,0.922]
["binance-futures","BTCUSDT",1772788482844,6.559,70522.3,70522.2,2.344]
["binance-futures","BTCUSDT",1772788533935,12.351,70511.1,70511.0,1.302]
["binance-futures","BTCUSDT",1772788547036,11.215,70501.8,70501.7,2.53]
["binance-futures","BTCUSDT",1772788598500,5.966,70462.2,70462.1,3.882]
["binance-futures","BTCUSDT",1772788645192,5.176,70495.0,70494.9,0.911]
["binance-futures","BTCUSDT",1772788657703,2.295,70466.2,70466.1,9.347]
["binance-futures","BTCUSDT",1772788703070,2.121,70442.4,70442.3,2.585]
["binance-futures","BTCUSDT",1772788749528,1.91,70514.2,70514.1,3.449]
["binance-futures","BTCUSDT",1772788761188,0.754,70545.5,70545.4,3.266]
["binance-futures","BTCUSDT",1772788810038,2.241,70543.7,70543.6,3.377]
["binance-futures","BTCUSDT",1772788862211,3.662,70496.1,70496.0,2.469]
["binance-futures","BTCUSDT",1772788874156,7.578,70500.1,70500.0,1.39]
["binance-futures","BTCUSDT",1772788930250,12.275,70463.3,70463.2,0.842]
["binance-futures","BTCUSDT",1772788986208,2.619,70458.1,70458.0,0.519]
["binance-futures","BTCUSDT",1772788997100,4.424,70421.9,70421.8,6.792]
["binance-futures","BTCUSDT",1772789049078,0.002,70482.7,70482.6,1.892]
["binance-futures","BTCUSDT",1772789102799,1.126,70420.4,70420.3,7.5]
["binance-futures","BTCUSDT",1772789114548,8.917,70436.9,70436.8,1.629]
["binance-futures","BTCUSDT",1772789163932,6.603,70392.4,70392.3,2.432]
["binance-futures","BTCUSDT",1772789209407,1.168,70358.5,70358.4,7.278]
["binance-futures","BTCUSDT",1772789222328,8.821,70358.6,70358.5,2.904]
["binance-futures","BTCUSDT",1772789272089,0.804,70370.3,70370.2,7.546]
["binance-futures","BTCUSDT",1772789313268,0.355,70354.0,70353.9,5.221]
["binance-futures","BTCUSDT",1772789377394,1.179,70371.8,70371.7,2.176]
["binance-futures","BTCUSDT",1772789389808,1.795,70382.4,70382.3,2.573]
["binance-futures","BTCUSDT",1772789440989,0.224,70350.1,70350.0,4.35]
["binance-futures","BTCUSDT",1772789492684,3.647,70376.6,70376.5,2.241]
["binance-futures","BTCUSDT",1772789503276,0.157,70383.7,70383.6,14.842]
["binance-futures","BTCUSDT",1772789556032,6.515,70390.5,70390.4,3.164]
["binance-futures","BTCUSDT",1772789612960,2.872,70377.0,70376.9,2.096]
["binance-futures","BTCUSDT",1772789624644,1.416,70363.0,70362.9,4.497]
["binance-futures","BTCUSDT",1772789676550,0.11,70305.3,70305.2,9.203]
["binance-futures","BTCUSDT",1772789722784,0.937,70286.4,70286.3,6.254]
["binance-futures","BTCUSDT",1772789735021,3.553,70330.1,70330.0,2.53]
["binance-futures","BTCUSDT",1772789786808,0.226,70300.7,70300.6,7.543]
["binance-futures","BTCUSDT",1772789833640,10.585,70338.1,70338.0,0.476]
["binance-futures","BTCUSDT",1772789846058,3.017,70328.5,70328.4,1.386]
["binance-futures","BTCUSDT",1772789895736,8.08,70336.0,70335.9,0.322]
["binance-futures","BTCUSDT",1772789942460,8.709,70400.1,70400.0,8.646]
["binance-futures","BTCUSDT",1772789953968,5.567,70403.9,70403.8,3.853]
["binance-futures","BTCUSDT",1772790002496,2.675,70323.8,70323.7,2.253]
["binance-futures","BTCUSDT",1772790049128,7.342,70295.8,70295.7,0.097]
["binance-futures","BTCUSDT",1772790061680,1.6,70315.4,70315.3,6.129]
["binance-futures","BTCUSDT",1772790110688,0.089,70361.3,70361.2,10.326]
["binance-futures","BTCUSDT",1772790165256,4.712,70391.3,70391.2,0.866]
["binance-futures","BTCUSDT",1772790176832,0.078,70402.6,70402.5,10.546]
["binance-futures","BTCUSDT",1772790226521,3.538,70478.9,70478.8,2.56]
["binance-futures","BTCUSDT",1772790274996,1.752,70505.1,70505.0,10.905]
["binance-futures","BTCUSDT",1772790285162,0.399,70494.4,70494.3,4.18]
["binance-futures","BTCUSDT",1772790333241,7.394,70560.0,70559.9,1.906]
["binance-futures","BTCUSDT",1772790382111,10.568,70505.1,70505.0,2.09]
["binance-futures","BTCUSDT",1772790392844,5.131,70490.4,70490.3,0.912]
["binance-futures","BTCUSDT",1772790441818,0.177,70456.0,70455.9,8.107]
["binance-futures","BTCUSDT",1772790491304,0.239,70425.5,70425.4,12.74]
["binance-futures","BTCUSDT",1772790527276,4.147,70463.7,70463.6,1.915]
["binance-futures","BTCUSDT",1772790557468,15.026,70424.6,70424.5,0.333]
["binance-futures","BTCUSDT",1772790604436,0.842,70450.5,70450.4,4.716]
["binance-futures","BTCUSDT",1772790658596,0.633,70458.6,70458.5,3.508]
["binance-futures","BTCUSDT",1772790670332,5.436,70464.3,70464.2,1.241]
["binance-futures","BTCUSDT",1772790724134,13.077,70469.9,70469.8,3.213]
["binance-futures","BTCUSDT",1772790785673,0.128,70479.5,70479.4,9.491]
["binance-futures","BTCUSDT",1772790798024,10.098,70476.8,70476.7,2.477]
["binance-futures","BTCUSDT",1772790853956,6.163,70515.5,70515.4,3.719]
["binance-futures","BTCUSDT",1772790915592,1.009,70461.0,70460.9,4.184]
["binance-futures","BTCUSDT",1772790929304,3.03,70450.1,70450.0,12.271]
["binance-futures","BTCUSDT",1772790986480,0.997,70500.7,70500.6,3.268]
["binance-futures","BTCUSDT",1772791036382,3.765,70579.8,70579.7,4.061]
["binance-futures","BTCUSDT",1772791048744,1.937,70581.9,70581.8,6.966]
["binance-futures","BTCUSDT",1772791100328,7.405,70517.9,70517.8,5.824]
["binance-futures","BTCUSDT",1772791163436,8.272,70525.7,70525.6,2.636]
["binance-futures","BTCUSDT",1772791181089,6.503,70536.4,70536.3,4.018]
["binance-futures","BTCUSDT",1772791239676,20.066,70555.1,70555.0,2.437]
["binance-futures","BTCUSDT",1772791287680,6.769,70545.1,70545.0,2.161]
["binance-futures","BTCUSDT",1772791300288,1.623,70555.9,70555.8,7.447]
["binance-futures","BTCUSDT",1772791348044,4.036,70533.1,70533.0,0.804]
["binance-futures","BTCUSDT",1772791404628,6.568,70590.8,70590.7,2.241]
["binance-futures","BTCUSDT",1772791418022,0.176,70596.5,70596.4,6.749]
["binance-futures","BTCUSDT",1772791465296,0.333,70610.0,70609.9,9.119]
["binance-futures","BTCUSDT",1772791518748,2.263,70630.6,70630.5,7.104]
["binance-futures","BTCUSDT",1772791531258,0.072,70630.5,70630.4,14.008]
["binance-futures","BTCUSDT",1772791581706,0.92,70635.7,70635.6,3.596]
["binance-futures","BTCUSDT",1772791638112,2.13,70624.1,70624.0,8.558]
["binance-futures","BTCUSDT",1772791652904,3.764,70618.2,70618.1,1.257]
["binance-futures","BTCUSDT",1772791714032,3.87,70607.5,70607.4,9.418]
["binance-futures","BTCUSDT",1772791774240,2.058,70612.6,70612.5,11.717]
["binance-futures","BTCUSDT",1772791817136,2.03,70633.3,70633.2,2.813]
["binance-futures","BTCUSDT",1772791857648,0.76,70627.8,70627.7,3.228]
["binance-futures","BTCUSDT",1772791920784,3.01,70594.7,70594.6,3.584]
["binance-futures","BTCUSDT",1772791940420,0.417,70609.8,70609.7,5.994]
["binance-futures","BTCUSDT",1772792013060,3.11,70598.6,70598.5,3.295]
["binance-futures","BTCUSDT",1772792085292,3.803,70608.6,70608.5,2.495]
["binance-futures","BTCUSDT",1772792144494,8.432,70641.9,70641.8,3.493]
["binance-futures","BTCUSDT",1772792160554,3.715,70626.6,70626.5,2.635]
["binance-futures","BTCUSDT",1772792225608,8.981,70684.3,70684.2,2.174]
["binance-futures","BTCUSDT",1772792287896,5.368,70686.5,70686.4,1.534]
["binance-futures","BTCUSDT",1772792298800,4.261,70687.5,70687.4,0.518]
["binance-futures","BTCUSDT",1772792355580,7.356,70651.1,70651.0,3.174]
["binance-futures","BTCUSDT",1772792420110,6.695,70637.5,70637.4,2.014]
["binance-futures","BTCUSDT",1772792432432,11.762,70673.1,70673.0,4.472]
["binance-futures","BTCUSDT",1772792489924,2.911,70644.1,70644.0,2.599]
["binance-futures","BTCUSDT",1772792554708,4.901,70652.4,70652.3,1.805]
["binance-futures","BTCUSDT",1772792573108,2.473,70658.7,70658.6,11.618]
["binance-futures","BTCUSDT",1772792640460,0.2,70719.1,70719.0,7.636]
["binance-futures","BTCUSDT",1772792695457,1.872,70736.3,70736.2,2.908]
["binance-futures","BTCUSDT",1772792709492,2.442,70734.4,70734.3,2.926]
["binance-futures","BTCUSDT",1772792776532,2.519,70734.6,70734.5,9.339]
["binance-futures","BTCUSDT",1772792831856,0.866,70751.5,70751.4,4.215]
["binance-futures","BTCUSDT",1772792846716,4.266,70746.6,70746.5,1.828]
["binance-futures","BTCUSDT",1772792902100,6.625,70681.2,70681.1,2.198]
["binance-futures","BTCUSDT",1772792969376,8.977,70749.1,70749.0,0.709]
["binance-futures","BTCUSDT",1772792980992,0.925,70721.1,70721.0,7.423]
["binance-futures","BTCUSDT",1772793032450,6.632,70673.1,70673.0,3.234]
["binance-futures","BTCUSDT",1772793087269,2.547,70662.6,70662.5,8.137]
["binance-futures","BTCUSDT",1772793101052,10.347,70649.8,70649.7,2.584]
["binance-futures","BTCUSDT",1772793158120,4.07,70605.9,70605.8,3.399]
["binance-futures","BTCUSDT",1772793214543,3.221,70577.5,70577.4,1.858]
["binance-futures","BTCUSDT",1772793257196,3.273,70594.8,70594.7,3.241]
["binance-futures","BTCUSDT",1772793293350,10.071,70566.4,70566.3,1.527]
["binance-futures","BTCUSDT",1772793343452,3.337,70518.5,70518.4,1.014]
["binance-futures","BTCUSDT",1772793357968,5.769,70514.3,70514.2,1.864]
["binance-futures","BTCUSDT",1772793426794,0.246,70536.9,70536.8,3.908]
["binance-futures","BTCUSDT",1772793487192,1.591,70533.5,70533.4,9.88]
["binance-futures","BTCUSDT",1772793502127,2.641,70528.0,70527.9,4.239]
["binance-futures","BTCUSDT",1772793572614,1.882,70513.5,70513.4,3.848]
["binance-futures","BTCUSDT",1772793638836,4.183,70517.1,70517.0,11.084]
["binance-futures","BTCUSDT",1772793716868,2.103,70522.9,70522.8,7.702]
["binance-futures","BTCUSDT",1772793735092,21.049,70518.4,70518.3,0.523]
["binance-futures","BTCUSDT",1772793799520,3.673,70498.2,70498.1,3.087]
["binance-futures","BTCUSDT",1772793858182,0.137,70483.8,70483.7,11.136]
["binance-futures","BTCUSDT",1772793873648,3.818,70512.0,70511.9,0.084]
["binance-futures","BTCUSDT",1772793935444,2.037,70509.7,70509.6,5.581]
["binance-futures","BTCUSDT",1772794009960,7.435,70540.4,70540.3,0.264]
["binance-futures","BTCUSDT",1772794025106,0.198,70554.0,70553.9,10.702]
["binance-futures","BTCUSDT",1772794088198,8.892,70550.9,70550.8,4.16]
["binance-futures","BTCUSDT",1772794158805,3.111,70534.5,70534.4,3.381]
["binance-futures","BTCUSDT",1772794179490,8.461,70520.1,70520.0,2.131]
["binance-futures","BTCUSDT",1772794248400,6.342,70475.7,70475.6,1.236]
["binance-futures","BTCUSDT",1772794303566,12.403,70464.1,70464.0,0.418]
["binance-futures","BTCUSDT",1772794318638,0.348,70480.7,70480.6,6.664]
["binance-futures","BTCUSDT",1772794384952,3.623,70566.0,70565.9,1.531]
["binance-futures","BTCUSDT",1772794445516,0.082,70553.7,70553.6,9.591]
["binance-futures","BTCUSDT",1772794465125,2.649,70570.8,70570.7,2.862]
["binance-futures","BTCUSDT",1772794529404,2.542,70486.4,70486.3,16.147]
["binance-futures","BTCUSDT",1772794590598,0.086,70504.0,70503.9,8.183]
["binance-futures","BTCUSDT",1772794604016,2.076,70509.7,70509.6,1.034]
["binance-futures","BTCUSDT",1772794655656,2.663,70570.8,70570.7,2.378]
["binance-futures","BTCUSDT",1772794730748,10.608,70523.3,70523.2,0.441]
["binance-futures","BTCUSDT",1772794744838,3.747,70530.2,70530.1,3.531]
["binance-futures","BTCUSDT",1772794824576,3.288,70490.9,70490.8,5.091]
["binance-futures","BTCUSDT",1772794884238,2.61,70480.5,70480.4,7.064]
["binance-futures","BTCUSDT",1772794896428,3.645,70474.9,70474.8,2.127]
["binance-futures","BTCUSDT",1772794955176,0.18,70440.0,70439.9,5.717]
["binance-futures","BTCUSDT",1772795018102,0.15,70434.5,70434.4,2.894]
["binance-futures","BTCUSDT",1772795032196,11.529,70418.9,70418.8,1.417]
["binance-futures","BTCUSDT",1772795093486,0.07,70415.1,70415.0,16.625]
["binance-futures","BTCUSDT",1772795148770,9.681,70404.9,70404.8,0.355]
["binance-futures","BTCUSDT",1772795163852,0.257,70404.9,70404.8,4.725]
["binance-futures","BTCUSDT",1772795224261,4.977,70460.7,70460.6,3.123]
["binance-futures","BTCUSDT",1772795287720,4.542,70439.0,70438.9,3.402]
["binance-futures","BTCUSDT",1772795306408,13.775,70443.6,70443.5,0.196]
["binance-futures","BTCUSDT",1772795375133,4.403,70429.3,70429.2,4.149]
["binance-futures","BTCUSDT",1772795426964,6.844,70421.6,70421.5,3.075]
["binance-futures","BTCUSDT",1772795483804,1.771,70398.1,70398.0,12.306]
["binance-futures","BTCUSDT",1772795497734,5.603,70406.4,70406.3,1.472]
["binance-futures","BTCUSDT",1772795551792,5.475,70585.8,70585.7,0.848]
["binance-futures","BTCUSDT",1772795605559,2.605,70567.3,70567.2,3.254]
["binance-futures","BTCUSDT",1772795618804,4.875,70533.4,70533.3,3.966]
["binance-futures","BTCUSDT",1772795685808,4.634,70523.2,70523.1,2.56]
["binance-futures","BTCUSDT",1772795753916,2.767,70498.4,70498.3,7.161]
["binance-futures","BTCUSDT",1772795771452,4.631,70514.6,70514.5,0.063]
["binance-futures","BTCUSDT",1772795843324,10.052,70540.1,70540.0,2.57]
["binance-futures","BTCUSDT",1772795919750,3.831,70509.0,70508.9,1.446]
["binance-futures","BTCUSDT",1772795937244,4.396,70493.7,70493.6,0.237]
["binance-futures","BTCUSDT",1772796013084,10.294,70495.0,70494.9,2.07]
["binance-futures","BTCUSDT",1772796086393,4.02,70536.2,70536.1,4.89]
["binance-futures","BTCUSDT",1772796106450,1.64,70532.9,70532.8,4.41]
["binance-futures","BTCUSDT",1772796184290,6.12,70521.4,70521.3,3.803]
["binance-futures","BTCUSDT",1772796263004,3.049,70493.9,70493.8,9.013]
["binance-futures","BTCUSDT",1772796280180,11.085,70523.7,70523.6,1.445]
["binance-futures","BTCUSDT",1772796383222,7.577,70531.4,70531.3,0.595]
["binance-futures","BTCUSDT",1772796433650,7.038,70527.5,70527.4,1.478]
["binance-futures","BTCUSDT",1772796453408,2.024,70521.1,70521.0,7.92]
["binance-futures","BTCUSDT",1772796527324,0.188,70521.5,70521.4,14.208]
["binance-futures","BTCUSDT",1772796615536,3.267,70511.0,70510.9,9.873]
["binance-futures","BTCUSDT",1772796631722,6.407,70510.6,70510.5,3.56]
["binance-futures","BTCUSDT",1772796716764,9.488,70496.3,70496.2,2.658]
["binance-futures","BTCUSDT",1772796791334,2.99,70490.0,70489.9,3.221]
["binance-futures","BTCUSDT",1772796806885,3.108,70486.1,70486.0,3.417]
["binance-futures","BTCUSDT",1772796875368,9.656,70460.1,70460.0,0.052]
["binance-futures","BTCUSDT",1772796941991,5.619,70508.2,70508.1,132.71]
["binance-futures","BTCUSDT",1772796959260,4.431,70535.0,70534.9,126.982]
["binance-futures","BTCUSDT",1772797008092,0.179,70616.0,70615.9,6.972]
["binance-futures","BTCUSDT",1772797065662,1.313,70550.3,70550.2,11.48]
["binance-futures","BTCUSDT",1772797085641,0.994,70550.5,70550.4,2.593]
["binance-futures","BTCUSDT",1772797159174,5.467,70572.8,70572.7,1.881]
["binance-futures","BTCUSDT",1772797231404,1.323,70581.6,70581.5,8.668]
["binance-futures","BTCUSDT",1772797300268,3.685,70563.5,70563.4,0.133]
["binance-futures","BTCUSDT",1772797313468,8.744,70505.1,70505.0,4.064]
["binance-futures","BTCUSDT",1772797370130,5.431,70430.5,70430.4,1.807]
["binance-futures","BTCUSDT",1772797419184,2.608,70408.4,70408.3,1.28]
["binance-futures","BTCUSDT",1772797429812,1.997,70344.6,70344.5,3.96]
["binance-futures","BTCUSDT",1772797479312,1.422,70372.3,70372.2,10.124]
["binance-futures","BTCUSDT",1772797528110,13.728,70328.7,70328.6,2.71]
["binance-futures","BTCUSDT",1772797539868,6.29,70292.2,70292.1,2.384]
["binance-futures","BTCUSDT",1772797587810,1.943,70301.2,70301.1,10.966]
["binance-futures","BTCUSDT",1772797640872,0.115,70297.6,70297.5,5.07]
["binance-futures","BTCUSDT",1772797655768,2.606,70295.5,70295.4,3.341]
["binance-futures","BTCUSDT",1772797712275,13.54,70290.0,70289.9,0.787]
["binance-futures","BTCUSDT",1772797765660,1.277,70273.5,70273.4,7.769]
["binance-futures","BTCUSDT",1772797780256,11.439,70281.4,70281.3,2.24]
["binance-futures","BTCUSDT",1772797853013,4.968,70251.9,70251.8,1.325]
["binance-futures","BTCUSDT",1772797890342,0.625,70214.8,70214.7,11.663]
["binance-futures","BTCUSDT",1772797905000,9.057,70247.7,70247.6,3.619]
["binance-futures","BTCUSDT",1772797959776,1.594,70238.1,70238.0,1.901]
["binance-futures","BTCUSDT",1772798012760,3.592,70238.9,70238.8,5.827]
["binance-futures","BTCUSDT",1772798028884,5.935,70238.5,70238.4,1.81]
["binance-futures","BTCUSDT",1772798083810,4.396,70233.7,70233.6,2.704]
["binance-futures","BTCUSDT",1772798144498,6.568,70220.6,70220.5,1.315]
["binance-futures","BTCUSDT",1772798155144,2.638,70209.8,70209.7,5.345]
["binance-futures","BTCUSDT",1772798206124,3.572,70166.1,70166.0,4.815]
["binance-futures","BTCUSDT",1772798257181,13.421,70178.4,70178.3,0.027]
["binance-futures","BTCUSDT",1772798268497,2.473,70173.4,70173.3,2.139]
["binance-futures","BTCUSDT",1772798321600,0.881,70171.0,70170.9,7.178]
["binance-futures","BTCUSDT",1772798376156,3.339,70184.7,70184.6,8.466]
["binance-futures","BTCUSDT",1772798389768,4.4,70203.6,70203.5,1.629]
["binance-futures","BTCUSDT",1772798439462,10.784,70165.8,70165.7,0.119]
["binance-futures","BTCUSDT",1772798486056,2.513,70194.6,70194.5,9.102]
["binance-futures","BTCUSDT",1772798498036,1.78,70165.8,70165.7,4.111]
["binance-futures","BTCUSDT",1772798544740,0.953,70192.9,70192.8,10.809]
["binance-futures","BTCUSDT",1772798591648,0.286,70111.4,70111.3,15.477]
["binance-futures","BTCUSDT",1772798641512,8.971,70175.9,70175.8,1.619]
["binance-futures","BTCUSDT",1772798652716,0.926,70175.9,70175.8,4.342]
["binance-futures","BTCUSDT",1772798706060,4.833,70153.9,70153.8,0.447]
["binance-futures","BTCUSDT",1772798764833,1.158,70127.7,70127.6,6.621]
["binance-futures","BTCUSDT",1772798775876,0.478,70105.9,70105.8,4.354]
["binance-futures","BTCUSDT",1772798824333,11.304,70077.0,70076.9,0.46]
["binance-futures","BTCUSDT",1772798870871,0.68,69958.4,69958.3,4.058]
["binance-futures","BTCUSDT",1772798880561,2.424,69928.5,69928.4,1.624]
["binance-futures","BTCUSDT",1772798925564,1.049,69895.2,69895.1,6.261]
["binance-futures","BTCUSDT",1772798968309,3.057,69854.4,69854.3,1.378]
["binance-futures","BTCUSDT",1772798979516,1.923,69842.8,69842.7,6.018]
["binance-futures","BTCUSDT",1772799015136,0.331,69770.1,69770.0,4.383]
["binance-futures","BTCUSDT",1772799067314,1.949,69781.9,69781.8,3.416]
["binance-futures","BTCUSDT",1772799078778,0.071,69797.0,69796.9,9.348]
["binance-futures","BTCUSDT",1772799123151,6.605,69792.8,69792.7,3.472]
["binance-futures","BTCUSDT",1772799169114,3.645,69834.4,69834.3,3.305]
["binance-futures","BTCUSDT",1772799180258,4.202,69851.2,69851.1,8.356]
["binance-futures","BTCUSDT",1772799223213,3.496,69877.8,69877.7,0.901]
["binance-futures","BTCUSDT",1772799270752,2.205,69903.2,69903.1,6.022]
["binance-futures","BTCUSDT",1772799283992,4.229,69888.1,69888.0,0.126]
["binance-futures","BTCUSDT",1772799328624,1.652,69945.4,69945.3,4.164]
["binance-futures","BTCUSDT",1772799374626,3.689,69943.6,69943.5,2.555]
["binance-futures","BTCUSDT",1772799385262,6.944,69922.1,69922.0,4.496]
["binance-futures","BTCUSDT",1772799431090,3.895,69997.6,69997.5,3.876]
["binance-futures","BTCUSDT",1772799480408,1.283,69968.1,69968.0,4.472]
["binance-futures","BTCUSDT",1772799490360,4.63,69968.1,69968.0,11.35]
["binance-futures","BTCUSDT",1772799536374,2.747,70074.0,70073.9,4.211]
["binance-futures","BTCUSDT",1772799579408,1.695,70132.9,70132.8,3.541]
["binance-futures","BTCUSDT",1772799591557,0.561,70140.0,70139.9,9.226]
["binance-futures","BTCUSDT",1772799638554,4.092,70109.5,70109.4,11.283]
["binance-futures","BTCUSDT",1772799686940,2.783,70075.0,70074.9,4.33]
["binance-futures","BTCUSDT",1772799701165,3.492,70080.0,70079.9,6.822]
["binance-futures","BTCUSDT",1772799753188,12.283,70059.7,70059.6,3.998]
["binance-futures","BTCUSDT",1772799805564,5.547,70066.0,70065.9,0.497]
["binance-futures","BTCUSDT",1772799863808,3.14,70093.1,70093.0,11.005]
["binance-futures","BTCUSDT",1772799874704,1.4,70082.4,70082.3,3.043]
["binance-futures","BTCUSDT",1772799931510,4.562,70043.7,70043.6,3.979]
["binance-futures","BTCUSDT",1772799991440,0.456,70073.0,70072.9,10.406]
["binance-futures","BTCUSDT",1772800004121,4.196,70084.9,70084.8,6.686]
["binance-futures","BTCUSDT",1772800064002,3.742,70043.6,70043.5,10.857]
["binance-futures","BTCUSDT",1772800124392,6.511,70040.1,70040.0,0.155]
["binance-futures","BTCUSDT",1772800137793,4.652,70014.8,70014.7,1.193]
["binance-futures","BTCUSDT",1772800182480,5.316,69985.6,69985.5,4.438]
["binance-futures","BTCUSDT",1772800244335,3.74,70023.7,70023.6,3.985]
["binance-futures","BTCUSDT",1772800258681,5.472,70022.3,70022.2,4.092]
["binance-futures","BTCUSDT",1772800307958,2.244,69933.4,69933.3,3.325]
["binance-futures","BTCUSDT",1772800354609,0.216,69950.1,69950.0,11.076]
["binance-futures","BTCUSDT",1772800367344,6.555,69937.0,69936.9,1.493]
["binance-futures","BTCUSDT",1772800416882,10.447,69886.2,69886.1,2.688]
["binance-futures","BTCUSDT",1772800463204,12.887,69860.0,69859.9,1.116]
["binance-futures","BTCUSDT",1772800476096,9.813,69851.0,69850.9,1.455]
["binance-futures","BTCUSDT",1772800521732,1.437,69788.4,69788.3,6.328]
["binance-futures","BTCUSDT",1772800568376,6.019,69722.1,69722.0,0.254]
["binance-futures","BTCUSDT",1772800580376,0.828,69700.6,69700.5,6.534]
["binance-futures","BTCUSDT",1772800624444,1.08,69757.6,69757.5,3.079]
["binance-futures","BTCUSDT",1772800672540,4.749,69830.8,69830.7,3.201]
["binance-futures","BTCUSDT",1772800683129,2.831,69830.4,69830.3,10.032]
["binance-futures","BTCUSDT",1772800730822,1.635,69726.1,69726.0,13.557]
["binance-futures","BTCUSDT",1772800778636,10.42,69712.4,69712.3,0.337]
["binance-futures","BTCUSDT",1772800789013,1.917,69736.7,69736.6,3.431]
["binance-futures","BTCUSDT",1772800840042,7.037,69710.0,69709.9,0.909]
["binance-futures","BTCUSDT",1772800887856,4.273,69798.4,69798.3,1.104]
["binance-futures","BTCUSDT",1772800900160,9.477,69825.1,69825.0,2.001]
["binance-futures","BTCUSDT",1772800951264,6.858,69805.1,69805.0,1.049]
["binance-futures","BTCUSDT",1772801001596,5.356,69779.5,69779.4,0.701]
["binance-futures","BTCUSDT",1772801015528,1.778,69775.5,69775.4,2.566]
["binance-futures","BTCUSDT",1772801067684,2.067,69724.6,69724.5,4.565]
["binance-futures","BTCUSDT",1772801120964,3.551,69731.4,69731.3,2.253]
["binance-futures","BTCUSDT",1772801174635,4.896,69738.4,69738.3,4.323]
["binance-futures","BTCUSDT",1772801186208,4.379,69734.4,69734.3,1.582]
["binance-futures","BTCUSDT",1772801237660,2.981,69675.0,69674.9,2.986]
["binance-futures","BTCUSDT",1772801284350,0.287,69689.7,69689.6,14.799]
["binance-futures","BTCUSDT",1772801294260,1.035,69711.3,69711.2,4.165]
["binance-futures","BTCUSDT",1772801346352,0.631,69700.4,69700.3,2.577]
["binance-futures","BTCUSDT",1772801386061,0.149,69710.2,69710.1,13.229]
["binance-futures","BTCUSDT",1772801413490,1.557,69739.7,69739.6,10.663]
["binance-futures","BTCUSDT",1772801460576,10.256,69810.1,69810.0,2.64]
["binance-futures","BTCUSDT",1772801507154,3.719,69790.7,69790.6,2.137]
["binance-futures","BTCUSDT",1772801521039,0.295,69809.4,69809.3,15.5]
["binance-futures","BTCUSDT",1772801568084,6.152,69905.6,69905.5,2.818]
["binance-futures","BTCUSDT",1772801619284,7.899,69851.8,69851.7,3.206]
["binance-futures","BTCUSDT",1772801636878,10.958,69823.7,69823.6,0.016]
["binance-futures","BTCUSDT",1772801687880,3.035,69862.6,69862.5,3.418]
["binance-futures","BTCUSDT",1772801739843,7.385,69975.1,69975.0,3.892]
["binance-futures","BTCUSDT",1772801751560,7.354,70000.6,70000.5,2.004]
["binance-futures","BTCUSDT",1772801796368,2.15,70006.5,70006.4,3.623]
["binance-futures","BTCUSDT",1772801846332,4.206,69991.1,69991.0,1.924]
["binance-futures","BTCUSDT",1772801859268,4.861,69972.1,69972.0,0.325]
["binance-futures","BTCUSDT",1772801907906,12.76,69969.1,69969.0,0.414]
["binance-futures","BTCUSDT",1772801966160,11.479,69940.1,69940.0,0.094]
["binance-futures","BTCUSDT",1772801978680,0.697,69928.7,69928.6,4.054]
["binance-futures","BTCUSDT",1772802028996,0.838,69964.1,69964.0,10.746]
["binance-futures","BTCUSDT",1772802078834,10.46,69953.0,69952.9,0.073]
["binance-futures","BTCUSDT",1772802090151,0.159,69972.0,69971.9,12.182]
["binance-futures","BTCUSDT",1772802143930,1.877,69909.1,69909.0,9.704]
["binance-futures","BTCUSDT",1772802198336,0.159,69911.7,69911.6,23.099]
["binance-futures","BTCUSDT",1772802211010,1.616,69930.7,69930.6,4.867]
["binance-futures","BTCUSDT",1772802266016,0.516,69889.5,69889.4,8.288]
["binance-futures","BTCUSDT",1772802323217,8.27,69937.5,69937.4,1.991]
["binance-futures","BTCUSDT",1772802337924,2.068,69914.1,69914.0,11.383]
["binance-futures","BTCUSDT",1772802394957,0.581,69960.6,69960.5,9.323]
["binance-futures","BTCUSDT",1772802445740,0.84,69983.6,69983.5,2.511]
["binance-futures","BTCUSDT",1772802500952,2.229,69959.4,69959.3,7.618]
["binance-futures","BTCUSDT",1772802513624,4.449,69933.0,69932.9,1.666]
["binance-futures","BTCUSDT",1772802565545,2.336,69923.0,69922.9,4.033]
["binance-futures","BTCUSDT",1772802607988,7.166,69949.8,69949.7,1.545]
["binance-futures","BTCUSDT",1772802638154,3.099,69958.2,69958.1,2.557]
["binance-futures","BTCUSDT",1772802697806,1.53,69975.7,69975.6,13.175]
["binance-futures","BTCUSDT",1772802754265,4.991,69978.1,69978.0,2.142]
["binance-futures","BTCUSDT",1772802765808,6.126,69997.4,69997.3,2.145]
["binance-futures","BTCUSDT",1772802823204,1.796,70003.1,70003.0,1.71]
["binance-futures","BTCUSDT",1772802883120,15.606,69973.7,69973.6,0.034]
["binance-futures","BTCUSDT",1772802897664,4.484,69970.5,69970.4,1.736]
["binance-futures","BTCUSDT",1772802959296,5.465,69970.5,69970.4,4.143]
["binance-futures","BTCUSDT",1772803021357,1.994,69995.2,69995.1,11.083]
["binance-futures","BTCUSDT",1772803036338,1.552,69974.6,69974.5,16.358]
["binance-futures","BTCUSDT",1772803093482,7.538,69904.9,69904.8,2.825]
["binance-futures","BTCUSDT",1772803152477,1.88,69994.3,69994.2,5.776]
["binance-futures","BTCUSDT",1772803165294,3.486,70010.6,70010.5,8.356]
["binance-futures","BTCUSDT",1772803218133,0.812,69916.7,69916.6,16.047]
["binance-futures","BTCUSDT",1772803264736,2.801,69855.3,69855.2,2.492]
["binance-futures","BTCUSDT",1772803276606,2.744,69861.2,69861.1,3.009]
["binance-futures","BTCUSDT",1772803322056,6.463,69886.0,69885.9,5.208]
["binance-futures","BTCUSDT",1772803373488,0.583,69935.7,69935.6,7.759]
["binance-futures","BTCUSDT",1772803386913,7.565,69928.4,69928.3,3.045]
["binance-futures","BTCUSDT",1772803446424,5.724,69932.3,69932.2,2.804]
["binance-futures","BTCUSDT",1772803497810,0.589,70015.9,70015.8,6.958]
["binance-futures","BTCUSDT",1772803508389,0.655,70006.0,70005.9,10.142]
["binance-futures","BTCUSDT",1772803555588,4.983,70059.9,70059.8,0.218]
["binance-futures","BTCUSDT",1772803604990,10.751,70067.7,70067.6,1.738]
["binance-futures","BTCUSDT",1772803616428,12.629,70055.1,70055.0,2.509]
["binance-futures","BTCUSDT",1772803669678,0.328,70073.0,70072.9,3.743]
["binance-futures","BTCUSDT",1772803718501,2.146,70064.0,70063.9,12.774]
["binance-futures","BTCUSDT",1772803731892,3.508,70054.9,70054.8,4.538]
["binance-futures","BTCUSDT",1772803789581,2.372,70053.7,70053.6,3.707]
["binance-futures","BTCUSDT",1772803836406,1.961,69933.9,69933.8,3.541]
["binance-futures","BTCUSDT",1772803868465,1.955,69806.2,69806.1,4.388]
["binance-futures","BTCUSDT",1772803891666,2.579,70001.3,70001.2,3.055]
["binance-futures","BTCUSDT",1772803936740,3.018,69939.3,69939.2,1.375]
["binance-futures","BTCUSDT",1772803981920,5.097,69988.3,69988.2,0.784]
["binance-futures","BTCUSDT",1772803991708,1.68,70007.2,70007.1,7.304]
["binance-futures","BTCUSDT",1772804037254,3.955,70012.8,70012.7,2.118]
["binance-futures","BTCUSDT",1772804083916,6.375,70071.3,70071.2,0.5]
["binance-futures","BTCUSDT",1772804093492,5.696,70149.2,70149.1,3.631]
["binance-futures","BTCUSDT",1772804138350,4.176,70182.6,70182.5,2.277]
["binance-futures","BTCUSDT",1772804181980,8.338,70237.6,70237.5,0.007]
["binance-futures","BTCUSDT",1772804193646,3.047,70250.1,70250.0,2.887]
["binance-futures","BTCUSDT",1772804240208,1.236,70100.7,70100.6,4.47]
["binance-futures","BTCUSDT",1772804286474,3.58,70130.4,70130.3,4.577]
["binance-futures","BTCUSDT",1772804298303,8.406,70160.8,70160.7,0.048]
["binance-futures","BTCUSDT",1772804347988,0.213,70072.6,70072.5,8.224]
["binance-futures","BTCUSDT",1772804394846,2.733,70059.6,70059.5,8.015]
["binance-futures","BTCUSDT",1772804406680,2.315,70038.5,70038.4,3.449]
["binance-futures","BTCUSDT",1772804452080,4.03,69928.8,69928.7,0.537]
["binance-futures","BTCUSDT",1772804498768,3.431,69931.1,69931.0,1.935]
["binance-futures","BTCUSDT",1772804512131,2.686,69940.1,69940.0,1.748]
["binance-futures","BTCUSDT",1772804561804,2.93,69953.4,69953.3,1.818]
["binance-futures","BTCUSDT",1772804612615,0.396,69995.3,69995.2,6.872]
["binance-futures","BTCUSDT",1772804623132,5.068,70050.0,70049.9,10.023]
["binance-futures","BTCUSDT",1772804675356,1.314,70027.2,70027.1,2.694]
["binance-futures","BTCUSDT",1772804728362,7.18,69983.0,69982.9,2.112]
["binance-futures","BTCUSDT",1772804738946,6.014,69957.3,69957.2,3.105]
["binance-futures","BTCUSDT",1772804784650,2.848,69891.2,69891.1,3.427]
["binance-futures","BTCUSDT",1772804831684,0.199,69848.2,69848.1,8.302]
["binance-futures","BTCUSDT",1772804841888,3.294,69850.1,69850.0,1.573]
["binance-futures","BTCUSDT",1772804892488,1.515,69861.3,69861.2,7.557]
["binance-futures","BTCUSDT",1772804941595,2.774,69899.0,69898.9,2.215]
["binance-futures","BTCUSDT",1772804978132,0.824,69941.5,69941.4,13.189]
["binance-futures","BTCUSDT",1772805006878,2.538,69958.2,69958.1,2.542]
["binance-futures","BTCUSDT",1772805058511,6.012,69842.0,69841.9,0.808]
["binance-futures","BTCUSDT",1772805069812,2.183,69917.8,69917.7,7.459]
["binance-futures","BTCUSDT",1772805115730,6.898,69819.1,69819.0,1.176]
["binance-futures","BTCUSDT",1772805161540,0.021,69862.8,69862.7,8.045]
["binance-futures","BTCUSDT",1772805211904,6.961,69877.7,69877.6,0.162]
["binance-futures","BTCUSDT",1772805223168,0.688,69863.5,69863.4,4.842]
["binance-futures","BTCUSDT",1772805274303,0.371,69908.9,69908.8,7.311]
["binance-futures","BTCUSDT",1772805321262,0.98,69830.7,69830.6,2.302]
["binance-futures","BTCUSDT",1772805331328,3.043,69835.0,69834.9,0.358]
["binance-futures","BTCUSDT",1772805379104,4.339,69406.1,69406.0,1.037]
["binance-futures","BTCUSDT",1772805422864,1.591,69408.0,69407.9,8.294]
["binance-futures","BTCUSDT",1772805434314,1.252,69359.5,69359.4,9.088]
["binance-futures","BTCUSDT",1772805479011,3.491,69284.3,69284.2,0.384]
["binance-futures","BTCUSDT",1772805521501,9.279,69330.0,69329.9,3.48]
["binance-futures","BTCUSDT",1772805532906,2.011,69351.4,69351.3,4.588]
["binance-futures","BTCUSDT",1772805577620,2.147,69221.2,69221.1,3.765]
["binance-futures","BTCUSDT",1772805620664,0.702,69171.2,69171.1,2.312]
["binance-futures","BTCUSDT",1772805632218,4.232,69166.1,69166.0,0.099]
["binance-futures","BTCUSDT",1772805677460,2.006,68934.6,68934.5,0.726]
["binance-futures","BTCUSDT",1772805722629,4.081,69000.2,69000.1,2.039]
["binance-futures","BTCUSDT",1772805733873,0.788,69037.2,69037.1,2.404]
["binance-futures","BTCUSDT",1772805776180,1.676,69115.8,69115.7,0.847]
["binance-futures","BTCUSDT",1772805820728,3.966,69156.9,69156.8,6.441]
["binance-futures","BTCUSDT",1772805830322,1.991,69166.1,69166.0,4.015]
["binance-futures","BTCUSDT",1772805875148,1.067,69203.9,69203.8,2.737]
["binance-futures","BTCUSDT",1772805920760,2.647,69024.1,69024.0,2.837]
["binance-futures","BTCUSDT",1772805930329,0.587,69030.9,69030.8,3.751]
["binance-futures","BTCUSDT",1772805975242,1.019,68952.9,68952.8,1.594]
["binance-futures","BTCUSDT",1772806019568,2.971,69017.9,69017.8,2.567]
["binance-futures","BTCUSDT",1772806029401,1.542,69026.4,69026.3,5.434]
["binance-futures","BTCUSDT",1772806088498,0.58,68990.1,68990.0,3.144]
["binance-futures","BTCUSDT",1772806117970,10.093,68960.1,68960.0,0.653]
["binance-futures","BTCUSDT",1772806129580,0.628,68891.5,68891.4,3.33]
["binance-futures","BTCUSDT",1772806174810,3.298,68745.3,68745.2,5.168]
["binance-futures","BTCUSDT",1772806217356,0.28,68718.2,68717.8,0.205]
["binance-futures","BTCUSDT",1772806229060,2.953,68732.7,68732.6,1.118]
["binance-futures","BTCUSDT",1772806271104,1.051,68750.7,68750.6,4.666]
["binance-futures","BTCUSDT",1772806315796,5.048,68705.1,68705.0,0.106]
["binance-futures","BTCUSDT",1772806360760,0.537,68700.0,68699.9,6.949]
["binance-futures","BTCUSDT",1772806370540,8.491,68664.9,68664.8,2.923]
["binance-futures","BTCUSDT",1772806414910,10.69,68722.6,68722.5,0.74]
["binance-futures","BTCUSDT",1772806459480,0.538,68720.0,68719.9,4.626]
["binance-futures","BTCUSDT",1772806468948,0.826,68770.0,68769.9,3.555]
["binance-futures","BTCUSDT",1772806514092,0.077,68784.3,68784.2,9.414]
["binance-futures","BTCUSDT",1772806557328,4.872,68756.8,68756.7,5.503]
["binance-futures","BTCUSDT",1772806568832,2.151,68767.7,68767.6,2.898]
["binance-futures","BTCUSDT",1772806614076,0.744,68700.1,68700.0,20.54]
["binance-futures","BTCUSDT",1772806658506,4.221,68818.3,68818.2,5.609]
["binance-futures","BTCUSDT",1772806669898,0.309,68888.6,68888.5,4.597]
["binance-futures","BTCUSDT",1772806714554,6.856,68899.9,68899.8,3.401]
["binance-futures","BTCUSDT",1772806757248,3.146,68948.3,68948.2,4.313]
["binance-futures","BTCUSDT",1772806768656,0.571,68935.8,68935.7,5.061]
["binance-futures","BTCUSDT",1772806812140,2.641,68891.3,68891.2,2.667]
["binance-futures","BTCUSDT",1772806857065,1.273,68915.7,68915.6,8.1]
["binance-futures","BTCUSDT",1772806869950,6.404,68948.1,68948.0,5.112]
["binance-futures","BTCUSDT",1772806916304,3.119,68936.9,68936.8,1.218]
["binance-futures","BTCUSDT",1772806963406,2.325,68945.8,68945.7,0.913]
["binance-futures","BTCUSDT",1772806973464,6.932,68950.0,68949.9,4.544]
["binance-futures","BTCUSDT",1772807020088,7.119,68900.1,68900.0,3.61]
["binance-futures","BTCUSDT",1772807066885,1.109,68961.7,68961.6,3.509]
["binance-futures","BTCUSDT",1772807076794,3.167,68955.4,68955.3,0.577]
["binance-futures","BTCUSDT",1772807139102,3.422,68856.1,68856.0,1.456]
["binance-futures","BTCUSDT",1772807170152,3.638,68940.0,68939.9,2.861]
["binance-futures","BTCUSDT",1772807180050,1.432,68984.7,68984.6,9.413]
["binance-futures","BTCUSDT",1772807226046,1.352,68974.4,68974.3,12.908]
["binance-futures","BTCUSDT",1772807271260,5.386,68936.7,68936.6,3.823]
["binance-futures","BTCUSDT",1772807283769,10.969,68936.7,68936.6,0.203]
["binance-futures","BTCUSDT",1772807331160,3.832,69037.4,69037.3,1.763]
["binance-futures","BTCUSDT",1772807375880,0.516,68955.8,68955.7,5.239]
["binance-futures","BTCUSDT",1772807388234,0.363,68959.4,68959.3,3.812]
["binance-futures","BTCUSDT",1772807434072,0.227,68983.6,68983.5,6.566]
["binance-futures","BTCUSDT",1772807478404,2.783,68840.0,68839.9,0.004]
["binance-futures","BTCUSDT",1772807524140,30.864,68770.6,68770.5,14.396]
["binance-futures","BTCUSDT",1772807534228,2.271,68718.3,68718.2,3.806]
["binance-futures","BTCUSDT",1772807579064,0.874,68802.1,68802.0,4.151]
["binance-futures","BTCUSDT",1772807624730,0.322,68887.8,68887.7,5.128]
["binance-futures","BTCUSDT",1772807634672,0.009,68882.5,68882.4,3.515]
["binance-futures","BTCUSDT",1772807680708,0.804,68807.5,68807.4,5.868]
["binance-futures","BTCUSDT",1772807724820,7.845,68642.1,68642.0,0.127]
["binance-futures","BTCUSDT",1772807736624,0.994,68568.6,68568.5,6.681]
["binance-futures","BTCUSDT",1772807782500,1.14,68486.7,68486.6,4.055]
["binance-futures","BTCUSDT",1772807826194,1.222,68464.0,68463.9,2.231]
["binance-futures","BTCUSDT",1772807837792,1.237,68474.6,68474.5,2.216]
["binance-futures","BTCUSDT",1772807884088,1.465,68374.3,68374.2,6.963]
["binance-futures","BTCUSDT",1772807927624,0.299,68573.9,68573.8,4.636]
["binance-futures","BTCUSDT",1772807939488,0.964,68592.5,68592.4,4.086]
["binance-futures","BTCUSDT",1772807983178,4.517,68658.0,68657.9,1.264]
["binance-futures","BTCUSDT",1772808028860,5.54,68726.5,68726.4,0.004]
["binance-futures","BTCUSDT",1772808040200,2.025,68734.9,68734.8,2.603]
["binance-futures","BTCUSDT",1772808083802,1.025,68706.3,68706.2,3.825]
["binance-futures","BTCUSDT",1772808129284,0.218,68661.5,68661.4,1.999]
["binance-futures","BTCUSDT",1772808139426,4.457,68580.0,68579.9,0.375]
["binance-futures","BTCUSDT",1772808199884,7.419,68737.6,68737.5,1.338]
["binance-futures","BTCUSDT",1772808230324,0.484,68656.8,68656.7,3.107]
["binance-futures","BTCUSDT",1772808240208,0.007,68637.0,68636.9,4.28]
["binance-futures","BTCUSDT",1772808285676,4.572,68702.1,68702.0,1.154]
["binance-futures","BTCUSDT",1772808331208,3.67,68782.3,68782.2,1.681]
["binance-futures","BTCUSDT",1772808341456,3.713,68728.2,68728.1,0.757]
["binance-futures","BTCUSDT",1772808386574,2.096,68586.5,68586.4,0.022]
["binance-futures","BTCUSDT",1772808429372,6.472,68436.4,68436.3,0.903]
["binance-futures","BTCUSDT",1772808440916,1.44,68377.3,68377.2,3.916]
["binance-futures","BTCUSDT",1772808486340,0.739,68408.9,68408.8,1.462]
["binance-futures","BTCUSDT",1772808529792,0.325,68443.7,68443.6,6.019]
["binance-futures","BTCUSDT",1772808541344,0.9,68488.3,68488.2,1.558]
["binance-futures","BTCUSDT",1772808586740,0.004,68410.0,68409.9,1.182]
["binance-futures","BTCUSDT",1772808630792,6.606,68301.8,68301.7,1.083]
["binance-futures","BTCUSDT",1772808676250,0.354,68462.5,68462.4,2.769]
["binance-futures","BTCUSDT",1772808686140,7.887,68476.1,68476.0,2.275]
["binance-futures","BTCUSDT",1772808731198,0.645,68338.4,68338.3,2.526]
["binance-futures","BTCUSDT",1772808776041,1.559,68392.6,68392.5,0.553]
["binance-futures","BTCUSDT",1772808786136,1.778,68380.8,68380.7,2.112]
["binance-futures","BTCUSDT",1772808831352,2.026,68380.8,68380.7,5.015]
["binance-futures","BTCUSDT",1772808874961,0.856,68322.1,68322.0,3.14]
["binance-futures","BTCUSDT",1772808886256,0.471,68315.7,68315.6,11.236]
["binance-futures","BTCUSDT",1772808930968,2.744,68297.0,68296.9,3.01]
["binance-futures","BTCUSDT",1772808974426,0.528,68352.0,68351.9,3.351]
["binance-futures","BTCUSDT",1772808985930,0.183,68341.7,68341.6,7.019]
["binance-futures","BTCUSDT",1772809030648,1.59,68403.1,68403.0,2.94]
["binance-futures","BTCUSDT",1772809074371,2.426,68312.5,68312.4,2.483]
["binance-futures","BTCUSDT",1772809086134,3.411,68274.2,68274.1,0.093]
["binance-futures","BTCUSDT",1772809129413,4.784,68296.0,68295.9,3.517]
["binance-futures","BTCUSDT",1772809174052,0.158,68387.3,68386.9,9.636]
["binance-futures","BTCUSDT",1772809185448,1.852,68360.9,68360.8,9.872]
["binance-futures","BTCUSDT",1772809245288,2.413,68415.0,68414.9,3.035]
["binance-futures","BTCUSDT",1772809273800,2.262,68419.8,68419.7,2.589]
["binance-futures","BTCUSDT",1772809285140,3.387,68436.9,68436.8,3.018]
["binance-futures","BTCUSDT",1772809328528,0.593,68401.4,68401.3,1.662]
["binance-futures","BTCUSDT",1772809373478,3.937,68465.9,68465.8,2.716]
["binance-futures","BTCUSDT",1772809383212,0.403,68486.6,68486.5,5.495]
["binance-futures","BTCUSDT",1772809427710,0.999,68560.5,68560.4,3.48]
["binance-futures","BTCUSDT",1772809472884,2.588,68500.1,68500.0,6.939]
["binance-futures","BTCUSDT",1772809482712,0.532,68477.1,68477.0,3.06]
["binance-futures","BTCUSDT",1772809527778,4.234,68537.3,68537.2,0.073]
["binance-futures","BTCUSDT",1772809571084,2.841,68544.9,68544.8,0.71]
["binance-futures","BTCUSDT",1772809582164,4.563,68623.8,68623.7,1.633]
["binance-futures","BTCUSDT",1772809626657,0.883,68545.8,68545.7,6.921]
["binance-futures","BTCUSDT",1772809670748,0.004,68390.2,68390.1,2.972]
["binance-futures","BTCUSDT",1772809681996,2.767,68412.5,68412.4,2.426]
["binance-futures","BTCUSDT",1772809727112,2.387,68448.0,68447.9,4.809]
["binance-futures","BTCUSDT",1772809771140,6.383,68336.3,68336.2,0.002]
["binance-futures","BTCUSDT",1772809816014,0.323,68344.8,68344.7,6.276]
["binance-futures","BTCUSDT",1772809825743,4.147,68383.6,68383.5,0.304]
["binance-futures","BTCUSDT",1772809871508,3.104,68353.4,68353.3,5.078]
["binance-futures","BTCUSDT",1772809915952,0.06,68410.7,68410.6,6.315]
["binance-futures","BTCUSDT",1772809925632,1.289,68433.7,68433.6,6.626]
["binance-futures","BTCUSDT",1772809970292,6.008,68513.4,68513.3,1.557]
["binance-futures","BTCUSDT",1772810013900,2.339,68500.0,68499.9,3.16]
["binance-futures","BTCUSDT",1772810025884,0.223,68530.0,68529.9,8.625]
["binance-futures","BTCUSDT",1772810071500,8.005,68506.9,68506.8,1.996]
["binance-futures","BTCUSDT",1772810114489,1.01,68562.7,68562.6,8.844]
["binance-futures","BTCUSDT",1772810125946,0.864,68619.0,68618.9,3.679]
["binance-futures","BTCUSDT",1772810171014,4.795,68566.7,68566.6,1.423]
["binance-futures","BTCUSDT",1772810214750,1.962,68544.8,68544.7,2.934]
["binance-futures","BTCUSDT",1772810225836,0.01,68604.0,68603.8,4.012]
["binance-futures","BTCUSDT",1772810269130,5.392,68718.4,68718.3,0.557]
["binance-futures","BTCUSDT",1772810291188,5.271,68666.0,68665.9,2.347]
["binance-futures","BTCUSDT",1772810326270,2.329,68732.7,68732.6,2.917]
["binance-futures","BTCUSDT",1772810369235,6.44,68729.7,68729.6,1.736]
["binance-futures","BTCUSDT",1772810414208,0.002,68724.3,68724.2,5.692]
["binance-futures","BTCUSDT",1772810425812,4.216,68706.2,68706.1,6.336]
["binance-futures","BTCUSDT",1772810470260,0.454,68722.0,68721.9,7.904]
["binance-futures","BTCUSDT",1772810515614,4.437,68832.1,68832.0,2.542]
["binance-futures","BTCUSDT",1772810525760,5.336,68754.7,68754.6,14.548]
["binance-futures","BTCUSDT",1772810571946,0.806,68842.3,68842.2,8.667]
["binance-futures","BTCUSDT",1772810616458,8.044,68880.7,68880.6,0.935]
["binance-futures","BTCUSDT",1772810626044,2.406,68875.6,68875.5,2.663]
["binance-futures","BTCUSDT",1772810670750,2.187,68944.1,68944.0,2.276]
["binance-futures","BTCUSDT",1772810714732,0.697,68850.0,68849.9,15.745]
["binance-futures","BTCUSDT",1772810726336,4.697,68824.6,68824.5,1.09]
["binance-futures","BTCUSDT",1772810771864,2.26,68850.3,68850.2,0.263]
["binance-futures","BTCUSDT",1772810816764,3.052,68841.6,68841.5,1.222]
["binance-futures","BTCUSDT",1772810828896,3.793,68799.3,68799.2,2.6]
["binance-futures","BTCUSDT",1772810874724,2.331,68800.0,68799.9,2.87]
["binance-futures","BTCUSDT",1772810918788,9.076,68840.1,68840.0,0.066]
["binance-futures","BTCUSDT",1772810964336,2.796,68786.1,68786.0,1.312]
["binance-futures","BTCUSDT",1772810974544,3.215,68775.1,68775.0,1.017]
["binance-futures","BTCUSDT",1772811020080,7.972,68913.0,68912.9,8.737]
["binance-futures","BTCUSDT",1772811065540,3.842,68847.7,68847.6,0.226]
["binance-futures","BTCUSDT",1772811075116,0.274,68930.4,68930.3,9.233]
["binance-futures","BTCUSDT",1772811120872,0.056,68952.8,68952.7,5.424]
["binance-futures","BTCUSDT",1772811164997,3.13,68911.4,68911.3,2.918]
["binance-futures","BTCUSDT",1772811176620,8.306,68922.1,68922.0,0.366]
["binance-futures","BTCUSDT",1772811221757,1.423,68829.6,68829.5,8.243]
["binance-futures","BTCUSDT",1772811266246,10.391,68812.1,68812.0,0.456]
["binance-futures","BTCUSDT",1772811278600,2.184,68775.0,68774.9,1.717]
["binance-futures","BTCUSDT",1772811326436,10.947,68781.8,68781.7,1.13]
["binance-futures","BTCUSDT",1772811348268,0.087,68849.1,68849.0,7.439]
["binance-futures","BTCUSDT",1772811385735,5.677,68868.1,68868.0,0.38]
["binance-futures","BTCUSDT",1772811430792,1.884,68868.7,68868.6,1.584]
["binance-futures","BTCUSDT",1772811478437,4.37,68998.6,68998.5,1.131]
["binance-futures","BTCUSDT",1772811489888,7.981,69049.3,69049.2,1.009]
["binance-futures","BTCUSDT",1772811534466,1.192,68941.7,68941.6,2.77]
["binance-futures","BTCUSDT",1772811580103,0.542,68905.0,68904.9,2.941]
["binance-futures","BTCUSDT",1772811592756,9.84,68866.1,68866.0,0.095]
["binance-futures","BTCUSDT",1772811638822,2.399,68832.4,68832.3,3.44]
["binance-futures","BTCUSDT",1772811689142,1.059,68828.2,68828.1,0.007]
["binance-futures","BTCUSDT",1772811700092,1.68,68782.1,68782.0,5.01]
["binance-futures","BTCUSDT",1772811747856,1.619,68770.1,68770.0,1.348]
["binance-futures","BTCUSDT",1772811797836,7.489,68755.7,68755.6,0.086]
["binance-futures","BTCUSDT",1772811808141,10.018,68710.1,68710.0,0.145]
["binance-futures","BTCUSDT",1772811852750,1.36,68689.9,68689.8,3.26]
["binance-futures","BTCUSDT",1772811898060,6.616,68709.7,68709.6,2.135]
["binance-futures","BTCUSDT",1772811909622,4.259,68722.0,68721.9,5.222]
["binance-futures","BTCUSDT",1772811955736,4.338,68602.0,68601.9,3.558]
["binance-futures","BTCUSDT",1772811998952,5.847,68566.1,68565.7,0.787]
["binance-futures","BTCUSDT",1772812010516,4.958,68560.6,68560.5,3.705]
["binance-futures","BTCUSDT",1772812056070,3.696,68633.7,68633.6,4.178]
["binance-futures","BTCUSDT",1772812101680,7.339,68595.1,68595.0,2.484]
["binance-futures","BTCUSDT",1772812113669,3.488,68604.5,68604.4,1.062]
["binance-futures","BTCUSDT",1772812161298,0.03,68572.9,68572.8,10.017]
["binance-futures","BTCUSDT",1772812207628,2.469,68480.1,68480.0,1.055]
["binance-futures","BTCUSDT",1772812252560,3.247,68412.2,68412.1,0.692]
["binance-futures","BTCUSDT",1772812262712,2.673,68399.9,68399.8,4.257]
["binance-futures","BTCUSDT",1772812307508,7.172,68300.6,68300.5,0.665]
["binance-futures","BTCUSDT",1772812351557,2.63,68303.8,68303.7,1.226]
["binance-futures","BTCUSDT",1772812361302,4.66,68320.0,68319.9,3.141]
["binance-futures","BTCUSDT",1772812406296,2.76,68288.8,68288.7,9.846]
["binance-futures","BTCUSDT",1772812427066,5.393,68307.9,68307.8,2.208]
["binance-futures","BTCUSDT",1772812461012,2.662,68342.1,68342.0,3.055]
["binance-futures","BTCUSDT",1772812507218,0.013,68382.4,68382.2,0.792]
["binance-futures","BTCUSDT",1772812551040,2.09,68474.8,68474.7,5.578]
["binance-futures","BTCUSDT",1772812562608,13.499,68479.8,68479.7,0.167]
["binance-futures","BTCUSDT",1772812605788,0.727,68530.9,68530.8,8.798]
["binance-futures","BTCUSDT",1772812651923,1.628,68530.5,68530.4,2.857]
["binance-futures","BTCUSDT",1772812664167,2.071,68532.2,68532.1,1.443]
["binance-futures","BTCUSDT",1772812709834,2.912,68464.4,68464.3,1.051]
["binance-futures","BTCUSDT",1772812758766,3.417,68507.6,68507.5,1.993]
["binance-futures","BTCUSDT",1772812771640,11.437,68495.3,68495.2,0.153]
["binance-futures","BTCUSDT",1772812816876,7.243,68460.7,68460.6,1.305]
["binance-futures","BTCUSDT",1772812862288,5.114,68536.1,68536.0,2.678]
["binance-futures","BTCUSDT",1772812872232,0.553,68520.9,68520.8,5.169]
["binance-futures","BTCUSDT",1772812917629,2.829,68512.5,68512.4,1.668]
["binance-futures","BTCUSDT",1772812964428,1.205,68509.4,68509.3,3.016]
["binance-futures","BTCUSDT",1772812974864,0.924,68490.8,68490.7,2.365]
["binance-futures","BTCUSDT",1772813021436,1.433,68584.8,68584.7,2.775]
["binance-futures","BTCUSDT",1772813064442,3.076,68750.0,68749.9,3.354]
["binance-futures","BTCUSDT",1772813076268,2.641,68712.4,68712.3,1.579]
["binance-futures","BTCUSDT",1772813121934,3.876,68692.9,68692.8,0.659]
["binance-futures","BTCUSDT",1772813169118,0.123,68646.6,68646.5,3.117]
["binance-futures","BTCUSDT",1772813180832,7.516,68702.1,68702.0,2.131]
["binance-futures","BTCUSDT",1772813227617,20.118,68600.0,68599.9,6.846]
["binance-futures","BTCUSDT",1772813272330,0.202,68561.0,68560.9,7.554]
["binance-futures","BTCUSDT",1772813284416,4.215,68570.7,68570.6,0.681]
["binance-futures","BTCUSDT",1772813329130,1.486,68547.5,68547.4,2.476]
["binance-futures","BTCUSDT",1772813375884,1.117,68443.9,68443.8,2.27]
["binance-futures","BTCUSDT",1772813422224,3.157,68376.0,68375.9,0.529]
["binance-futures","BTCUSDT",1772813432112,7.49,68349.7,68349.6,1.272]
["binance-futures","BTCUSDT",1772813477936,9.828,68246.2,68246.1,0.997]
["binance-futures","BTCUSDT",1772813510788,2.077,68258.9,68258.1,0.002]
["binance-futures","BTCUSDT",1772813532032,2.577,68292.8,68292.7,4.768]
["binance-futures","BTCUSDT",1772813577255,4.06,68332.4,68332.3,0.781]
["binance-futures","BTCUSDT",1772813620850,7.121,68386.0,68385.9,0.07]
["binance-futures","BTCUSDT",1772813633102,0.739,68378.2,68378.1,5.61]
["binance-futures","BTCUSDT",1772813680744,5.415,68348.7,68348.6,2.408]
["binance-futures","BTCUSDT",1772813725490,7.323,68333.9,68333.8,0.316]
["binance-futures","BTCUSDT",1772813737896,0.074,68317.1,68317.0,16.304]
["binance-futures","BTCUSDT",1772813783474,1.624,68394.5,68394.4,3.612]
["binance-futures","BTCUSDT",1772813829608,11.051,68328.4,68328.3,1.003]
["binance-futures","BTCUSDT",1772813841476,0.099,68285.7,68285.6,8.755]
["binance-futures","BTCUSDT",1772813886223,0.54,68247.0,68246.9,3.739]
["binance-futures","BTCUSDT",1772813933046,2.531,68191.9,68191.8,2.508]
["binance-futures","BTCUSDT",1772813944134,1.838,68229.6,68229.5,4.284]
["binance-futures","BTCUSDT",1772813987876,0.833,68354.4,68354.3,10.388]
["binance-futures","BTCUSDT",1772814033703,8.949,68300.1,68300.0,0.546]
["binance-futures","BTCUSDT",1772814044124,5.213,68279.0,68278.9,1.909]
["binance-futures","BTCUSDT",1772814090390,9.188,68299.1,68299.0,0.013]
["binance-futures","BTCUSDT",1772814136900,3.183,68263.5,68263.4,0.782]
["binance-futures","BTCUSDT",1772814147272,0.15,68278.2,68278.1,6.299]
["binance-futures","BTCUSDT",1772814195648,2.918,68288.2,68288.1,1.492]
["binance-futures","BTCUSDT",1772814242238,0.132,68280.9,68280.8,11.941]
["binance-futures","BTCUSDT",1772814254120,0.001,68297.9,68297.8,3.593]
["binance-futures","BTCUSDT",1772814300952,0.005,68381.6,68381.5,18.156]
["binance-futures","BTCUSDT",1772814344994,0.071,68407.0,68406.9,8.944]
["binance-futures","BTCUSDT",1772814356974,0.747,68390.7,68390.6,9.837]
["binance-futures","BTCUSDT",1772814405328,0.701,68406.4,68406.3,2.195]
["binance-futures","BTCUSDT",1772814451696,4.526,68465.7,68465.6,1.641]
["binance-futures","BTCUSDT",1772814464048,13.912,68515.2,68515.1,0.295]
["binance-futures","BTCUSDT",1772814509484,0.654,68486.4,68486.3,4.3]
["binance-futures","BTCUSDT",1772814557082,1.599,68522.7,68522.6,4.082]
["binance-futures","BTCUSDT",1772814606968,0.728,68485.0,68484.9,7.223]
["binance-futures","BTCUSDT",1772814622918,2.875,68495.1,68495.0,9.703]
["binance-futures","BTCUSDT",1772814666084,3.513,68447.8,68447.7,7.346]
["binance-futures","BTCUSDT",1772814715642,3.104,68527.0,68526.9,5.24]
["binance-futures","BTCUSDT",1772814725857,2.738,68522.4,68522.3,3.069]
["binance-futures","BTCUSDT",1772814772758,2.547,68537.9,68537.8,6.53]
["binance-futures","BTCUSDT",1772814818300,1.241,68431.8,68431.7,8.386]
["binance-futures","BTCUSDT",1772814830706,3.196,68463.2,68463.1,2.67]
["binance-futures","BTCUSDT",1772814877775,0.848,68344.4,68344.3,4.108]
["binance-futures","BTCUSDT",1772814922382,0.862,68404.0,68403.9,7.179]
["binance-futures","BTCUSDT",1772814935558,1.304,68389.0,68388.9,6.76]
["binance-futures","BTCUSDT",1772814982893,6.177,68446.3,68446.2,0.81]
["binance-futures","BTCUSDT",1772815030412,0.01,68535.7,68535.6,11.284]
["binance-futures","BTCUSDT",1772815042224,2.937,68550.0,68549.9,5.626]
["binance-futures","BTCUSDT",1772815087922,2.603,68568.7,68568.6,2.591]
["binance-futures","BTCUSDT",1772815133486,6.193,68617.4,68617.3,1.781]
["binance-futures","BTCUSDT",1772815145368,0.322,68588.4,68588.3,10.02]
["binance-futures","BTCUSDT",1772815191468,7.547,68628.2,68628.1,1.616]
["binance-futures","BTCUSDT",1772815239752,2.833,68597.2,68597.1,2.274]
["binance-futures","BTCUSDT",1772815249804,4.93,68598.5,68598.4,3.179]
["binance-futures","BTCUSDT",1772815301104,10.494,68528.9,68528.8,0.028]
["binance-futures","BTCUSDT",1772815350471,1.494,68526.6,68526.5,3.6]
["binance-futures","BTCUSDT",1772815361475,5.747,68498.2,68498.1,0.139]
["binance-futures","BTCUSDT",1772815414514,0.182,68543.9,68543.8,8.705]
["binance-futures","BTCUSDT",1772815466224,5.762,68520.5,68520.4,2.318]
["binance-futures","BTCUSDT",1772815476884,1.232,68531.8,68531.7,4.177]
["binance-futures","BTCUSDT",1772815526784,2.497,68588.5,68588.4,0.611]
["binance-futures","BTCUSDT",1772815574496,2.943,68641.5,68641.4,1.459]
["binance-futures","BTCUSDT",1772815586056,5.3,68639.2,68639.1,1.396]
["binance-futures","BTCUSDT",1772815634304,0.002,68641.5,68641.4,13.338]
["binance-futures","BTCUSDT",1772815681632,3.578,68520.3,68520.2,2.217]
["binance-futures","BTCUSDT",1772815693818,2.627,68500.0,68499.9,3.091]
["binance-futures","BTCUSDT",1772815747212,0.006,68565.0,68564.9,7.881]
["binance-futures","BTCUSDT",1772815794618,3.262,68558.1,68558.0,3.984]
["binance-futures","BTCUSDT",1772815848884,3.369,68590.7,68590.6,0.974]
["binance-futures","BTCUSDT",1772815859952,1.399,68570.5,68570.4,6.642]
["binance-futures","BTCUSDT",1772815910739,1.013,68621.0,68620.9,5.621]
["binance-futures","BTCUSDT",1772815961694,4.827,68623.1,68623.0,2.515]
["binance-futures","BTCUSDT",1772815972880,2.021,68625.4,68625.3,3.957]
["binance-futures","BTCUSDT",1772816024552,1.354,68528.7,68528.6,7.165]
["binance-futures","BTCUSDT",1772816072030,5.588,68437.0,68436.9,1.249]
["binance-futures","BTCUSDT",1772816084007,6.459,68405.4,68405.3,1.19]
["binance-futures","BTCUSDT",1772816130374,1.354,68394.9,68394.8,1.897]
["binance-futures","BTCUSDT",1772816175717,3.187,68393.2,68393.1,7.867]
["binance-futures","BTCUSDT",1772816188434,0.972,68347.6,68347.5,6.933]
["binance-futures","BTCUSDT",1772816234461,2.893,68412.6,68412.5,1.583]
["binance-futures","BTCUSDT",1772816283224,2.012,68417.1,68417.0,1.914]
["binance-futures","BTCUSDT",1772816295728,0.413,68407.2,68407.1,6.699]
["binance-futures","BTCUSDT",1772816343412,5.726,68432.2,68432.1,0.155]
["binance-futures","BTCUSDT",1772816394902,9.806,68420.0,68419.9,0.04]
["binance-futures","BTCUSDT",1772816408134,3.742,68401.9,68401.8,0.05]
["binance-futures","BTCUSDT",1772816454632,5.629,68445.9,68445.8,1.131]
["binance-futures","BTCUSDT",1772816505438,1.565,68480.4,68480.3,7.493]
["binance-futures","BTCUSDT",1772816516512,6.931,68466.5,68466.4,0.098]
["binance-futures","BTCUSDT",1772816568168,2.98,68445.5,68445.4,1.05]
["binance-futures","BTCUSDT",1772816617620,2.2,68426.7,68426.6,3.833]
["binance-futures","BTCUSDT",1772816627400,1.99,68489.1,68489.0,2.329]
["binance-futures","BTCUSDT",1772816675369,0.966,68611.4,68611.3,7.895]
["binance-futures","BTCUSDT",1772816722618,1.521,68536.3,68536.2,4.387]
["binance-futures","BTCUSDT",1772816733194,0.688,68571.3,68571.2,6.284]
["binance-futures","BTCUSDT",1772816784886,2.72,68491.5,68491.4,0.544]
["binance-futures","BTCUSDT",1772816834987,2.385,68486.3,68486.2,2.793]
["binance-futures","BTCUSDT",1772816847385,3.155,68467.1,68467.0,0.196]
["binance-futures","BTCUSDT",1772816920956,2.411,68484.5,68484.4,3.573]
["binance-futures","BTCUSDT",1772816954780,8.379,68480.0,68479.9,0.442]
["binance-futures","BTCUSDT",1772816967920,4.674,68487.3,68487.2,0.056]
["binance-futures","BTCUSDT",1772817016524,1.396,68515.8,68515.7,0.753]
["binance-futures","BTCUSDT",1772817069842,9.671,68503.6,68503.5,1.833]
["binance-futures","BTCUSDT",1772817124050,5.288,68493.0,68492.9,1.908]
["binance-futures","BTCUSDT",1772817136066,1.482,68476.6,68476.5,1.815]
["binance-futures","BTCUSDT",1772817190053,2.45,68488.2,68488.1,3.603]
["binance-futures","BTCUSDT",1772817245660,8.392,68424.5,68424.4,0.007]
["binance-futures","BTCUSDT",1772817255772,2.433,68419.0,68418.9,8.575]
["binance-futures","BTCUSDT",1772817304357,2.162,68373.8,68373.7,6.284]
["binance-futures","BTCUSDT",1772817351614,6.428,68364.7,68364.6,0.571]
["binance-futures","BTCUSDT",1772817364593,4.925,68330.8,68330.7,1.736]
["binance-futures","BTCUSDT",1772817410892,15.682,68290.0,68289.9,2.941]
["binance-futures","BTCUSDT",1772817457804,7.709,68367.3,68367.2,2.498]
["binance-futures","BTCUSDT",1772817470177,0.859,68387.6,68387.5,3.254]
["binance-futures","BTCUSDT",1772817522105,5.978,68380.3,68380.2,2.866]
["binance-futures","BTCUSDT",1772817571910,4.364,68404.8,68404.7,0.936]
["binance-futures","BTCUSDT",1772817585850,0.077,68370.6,68370.5,12.828]
["binance-futures","BTCUSDT",1772817632348,1.179,68439.6,68439.5,3.152]
["binance-futures","BTCUSDT",1772817685615,1.643,68448.2,68448.1,1.525]
["binance-futures","BTCUSDT",1772817698462,0.039,68429.9,68429.8,5.106]
["binance-futures","BTCUSDT",1772817749056,1.897,68497.4,68497.3,2.208]
["binance-futures","BTCUSDT",1772817797162,1.105,68479.5,68479.4,1.631]
["binance-futures","BTCUSDT",1772817807735,2.128,68494.5,68494.4,4.149]
["binance-futures","BTCUSDT",1772817861181,3.043,68368.3,68368.2,2.693]
["binance-futures","BTCUSDT",1772817912444,2.286,68350.1,68350.0,2.59]
["binance-futures","BTCUSDT",1772817923492,5.939,68320.1,68320.0,1.96]
["binance-futures","BTCUSDT",1772817969224,3.351,68188.4,68188.3,6.777]
["binance-futures","BTCUSDT",1772818015169,2.45,68200.0,68199.9,4.797]
["binance-futures","BTCUSDT",1772818025380,10.167,68200.8,68200.7,1.26]
["binance-futures","BTCUSDT",1772818088980,1.704,68299.5,68299.4,2.552]
["binance-futures","BTCUSDT",1772818116448,8.533,68194.7,68194.6,8.281]
["binance-futures","BTCUSDT",1772818129537,2.727,68208.1,68208.0,1.153]
["binance-futures","BTCUSDT",1772818179584,9.516,68221.2,68221.1,0.682]
["binance-futures","BTCUSDT",1772818226554,4.52,68255.0,68254.9,1.029]
["binance-futures","BTCUSDT",1772818238868,0.356,68264.4,68264.3,4.548]
["binance-futures","BTCUSDT",1772818285194,3.14,68202.5,68202.4,0.333]
["binance-futures","BTCUSDT",1772818333056,1.425,68196.6,68196.5,5.068]
["binance-futures","BTCUSDT",1772818380302,0.096,68224.8,68224.7,10.99]
["binance-futures","BTCUSDT",1772818390260,1.345,68203.9,68203.8,1.817]
["binance-futures","BTCUSDT",1772818436786,8.675,68197.9,68197.8,0.646]
["binance-futures","BTCUSDT",1772818485077,4.264,68114.2,68114.1,1.048]
["binance-futures","BTCUSDT",1772818495454,3.696,68123.3,68123.2,2.244]
["binance-futures","BTCUSDT",1772818542776,2.315,68080.8,68080.7,2.759]
["binance-futures","BTCUSDT",1772818586848,3.864,68013.2,68013.1,2.05]
["binance-futures","BTCUSDT",1772818598555,2.824,68018.4,68018.3,3.653]
["binance-futures","BTCUSDT",1772818643944,0.002,67834.3,67834.0,4.028]
["binance-futures","BTCUSDT",1772818687519,2.442,67889.6,67889.5,2.233]
["binance-futures","BTCUSDT",1772818699180,0.158,67838.8,67838.7,9.835]
["binance-futures","BTCUSDT",1772818743940,4.648,67817.0,67816.9,21.231]
["binance-futures","BTCUSDT",1772818787107,0.55,67843.2,67843.1,5.676]
["binance-futures","BTCUSDT",1772818798673,1.228,67832.3,67832.2,1.036]
["binance-futures","BTCUSDT",1772818841992,8.609,67760.4,67760.3,0.646]
["binance-futures","BTCUSDT",1772818886224,2.68,67742.4,67742.3,3.569]
["binance-futures","BTCUSDT",1772818898144,3.363,67749.6,67749.5,2.451]
["binance-futures","BTCUSDT",1772818941752,4.91,67727.8,67727.7,1.496]
["binance-futures","BTCUSDT",1772818987024,8.517,67774.1,67774.0,1.612]
["binance-futures","BTCUSDT",1772818997280,0.86,67745.1,67745.0,3.236]
["binance-futures","BTCUSDT",1772819043610,5.044,67755.8,67755.7,1.835]
["binance-futures","BTCUSDT",1772819089924,0.381,67800.5,67800.4,10.738]
["binance-futures","BTCUSDT",1772819099612,3.812,67809.6,67809.5,0.041]
["binance-futures","BTCUSDT",1772819144756,6.885,67830.1,67830.0,0.205]
["binance-futures","BTCUSDT",1772819167618,2.286,67839.1,67839.0,3.457]
["binance-futures","BTCUSDT",1772819201003,0.809,67885.0,67884.9,4.316]
["binance-futures","BTCUSDT",1772819248232,4.627,67919.4,67919.3,1.897]
["binance-futures","BTCUSDT",1772819293890,1.386,67903.6,67903.5,1.711]
["binance-futures","BTCUSDT",1772819306082,10.044,67921.8,67921.7,2.381]
["binance-futures","BTCUSDT",1772819352910,0.506,67962.9,67962.8,7.533]
["binance-futures","BTCUSDT",1772819399422,2.668,67949.9,67949.8,4.078]
["binance-futures","BTCUSDT",1772819411364,7.471,67974.5,67974.4,1.359]
["binance-futures","BTCUSDT",1772819457068,0.003,68005.2,68005.1,12.24]
["binance-futures","BTCUSDT",1772819505166,3.712,67948.4,67948.3,1.598]
["binance-futures","BTCUSDT",1772819552016,2.068,67886.4,67886.3,0.3]
["binance-futures","BTCUSDT",1772819562280,0.878,67879.6,67879.5,4.739]
["binance-futures","BTCUSDT",1772819613116,0.05,67902.3,67902.2,3.325]
["binance-futures","BTCUSDT",1772819664268,6.787,67951.1,67951.0,0.359]
["binance-futures","BTCUSDT",1772819675426,12.263,67960.3,67960.2,0.117]
["binance-futures","BTCUSDT",1772819725808,5.706,67945.6,67945.5,1.78]
["binance-futures","BTCUSDT",1772819776988,0.705,67950.1,67950.0,2.886]
["binance-futures","BTCUSDT",1772819788650,1.565,67989.9,67989.8,5.983]
["binance-futures","BTCUSDT",1772819836683,1.285,67988.2,67988.1,2.234]
["binance-futures","BTCUSDT",1772819884383,0.708,67976.6,67976.5,4.766]
["binance-futures","BTCUSDT",1772819896476,1.517,67976.5,67976.4,7.348]
["binance-futures","BTCUSDT",1772819951239,10.3,67949.7,67949.6,0.144]
["binance-futures","BTCUSDT",1772820000033,2.549,67930.7,67930.6,1.271]
["binance-futures","BTCUSDT",1772820012170,0.881,67935.2,67935.1,4.98]
["binance-futures","BTCUSDT",1772820057564,1.601,67997.1,67997.0,3.966]
["binance-futures","BTCUSDT",1772820102956,2.426,68144.0,68143.9,2.659]
["binance-futures","BTCUSDT",1772820114360,0.403,68158.4,68158.3,2.13]
["binance-futures","BTCUSDT",1772820159751,7.241,68118.3,68118.2,2.329]
["binance-futures","BTCUSDT",1772820209964,1.486,68116.8,68116.7,1.68]
["binance-futures","BTCUSDT",1772820220660,0.057,68105.1,68105.0,10.341]
["binance-futures","BTCUSDT",1772820270502,5.403,68078.1,68078.0,2.203]
["binance-futures","BTCUSDT",1772820296937,2.225,68065.3,68065.2,3.958]
["binance-futures","BTCUSDT",1772820332222,1.961,68069.4,68069.3,6.158]
["binance-futures","BTCUSDT",1772820380408,1.106,68161.3,68161.2,3.088]
["binance-futures","BTCUSDT",1772820429206,4.072,68135.0,68134.9,0.482]
["binance-futures","BTCUSDT",1772820440768,1.927,68132.6,68132.5,2.123]
["binance-futures","BTCUSDT",1772820493588,2.182,68139.5,68139.4,1.797]
["binance-futures","BTCUSDT",1772820544336,2.144,68179.5,68179.4,2.83]
["binance-futures","BTCUSDT",1772820557530,3.104,68183.0,68182.9,2.667]
["binance-futures","BTCUSDT",1772820608745,1.616,68210.0,68209.9,7.165]
["binance-futures","BTCUSDT",1772820658629,2.042,68143.8,68143.7,0.16]
["binance-futures","BTCUSDT",1772820671034,1.644,68140.4,68140.3,2.394]
["binance-futures","BTCUSDT",1772820720320,0.049,68214.8,68214.7,8.382]
["binance-futures","BTCUSDT",1772820766070,6.517,68258.5,68258.4,0.086]
["binance-futures","BTCUSDT",1772820778492,7.848,68219.7,68219.6,0.893]
["binance-futures","BTCUSDT",1772820825564,1.915,68283.6,68283.5,7.122]
["binance-futures","BTCUSDT",1772820872570,5.071,68260.4,68260.3,3.339]
["binance-futures","BTCUSDT",1772820924090,0.159,68297.4,68297.3,8.808]
["binance-futures","BTCUSDT",1772820934350,1.638,68271.9,68271.8,2.089]
["binance-futures","BTCUSDT",1772820984790,11.041,68338.1,68338.0,0.088]
["binance-futures","BTCUSDT",1772821031498,5.623,68272.1,68272.0,0.33]
["binance-futures","BTCUSDT",1772821043380,0.563,68263.7,68263.6,8.878]
["binance-futures","BTCUSDT",1772821092504,2.672,68324.2,68324.1,4.175]
["binance-futures","BTCUSDT",1772821138272,6.768,68357.0,68356.9,0.797]
["binance-futures","BTCUSDT",1772821150006,3.265,68339.9,68339.8,3.13]
["binance-futures","BTCUSDT",1772821200529,6.153,68342.4,68342.3,1.252]
["binance-futures","BTCUSDT",1772821247866,0.003,68317.3,68317.2,6.254]
["binance-futures","BTCUSDT",1772821260698,0.385,68324.6,68324.5,7.607]
["binance-futures","BTCUSDT",1772821310950,3.062,68326.7,68326.6,4.987]
["binance-futures","BTCUSDT",1772821363168,0.168,68305.2,68305.1,3.968]
["binance-futures","BTCUSDT",1772821376200,0.227,68262.3,68262.2,3.914]
["binance-futures","BTCUSDT",1772821423576,2.025,68335.0,68334.9,3.306]
["binance-futures","BTCUSDT",1772821451638,1.185,68296.3,68296.2,3.543]
["binance-futures","BTCUSDT",1772821490262,2.929,68350.0,68349.9,1.281]
["binance-futures","BTCUSDT",1772821542558,0.01,68370.7,68369.6,6.958]
["binance-futures","BTCUSDT",1772821593073,2.852,68328.9,68328.8,2.654]
["binance-futures","BTCUSDT",1772821604724,3.525,68332.6,68332.5,2.677]
["binance-futures","BTCUSDT",1772821660073,4.801,68300.1,68300.0,2.752]
["binance-futures","BTCUSDT",1772821711860,2.03,68287.0,68286.9,10.467]
["binance-futures","BTCUSDT",1772821724500,14.478,68277.1,68277.0,0.055]
["binance-futures","BTCUSDT",1772821776044,0.314,68241.4,68241.3,7.289]
["binance-futures","BTCUSDT",1772821823784,1.176,68294.1,68294.0,8.582]
["binance-futures","BTCUSDT",1772821837756,0.004,68296.7,68296.6,6.369]
["binance-futures","BTCUSDT",1772821887065,7.23,68380.9,68380.8,1.638]
["binance-futures","BTCUSDT",1772821932633,2.699,68418.0,68417.9,8.491]
["binance-futures","BTCUSDT",1772821944873,9.731,68429.2,68429.1,0.915]
["binance-futures","BTCUSDT",1772821995380,9.304,68392.5,68392.4,3.265]
["binance-futures","BTCUSDT",1772822047308,2.62,68378.7,68378.6,2.161]
["binance-futures","BTCUSDT",1772822060816,2.53,68390.5,68390.4,1.148]
["binance-futures","BTCUSDT",1772822107682,4.12,68341.8,68341.7,3.413]
["binance-futures","BTCUSDT",1772822162894,3.928,68347.6,68347.5,2.949]
["binance-futures","BTCUSDT",1772822216171,2.094,68305.6,68305.5,2.515]
["binance-futures","BTCUSDT",1772822228172,3.339,68306.6,68306.5,0.281]
["binance-futures","BTCUSDT",1772822285782,0.073,68313.7,68313.6,9.762]
["binance-futures","BTCUSDT",1772822343276,0.004,68320.7,68320.6,7.37]
["binance-futures","BTCUSDT",1772822358916,1.098,68357.6,68357.5,2.041]
["binance-futures","BTCUSDT",1772822419068,2.224,68403.0,68402.9,7.994]
["binance-futures","BTCUSDT",1772822475694,1.161,68388.9,68388.8,2.263]
["binance-futures","BTCUSDT",1772822490460,2.68,68383.8,68383.7,1.496]
["binance-futures","BTCUSDT",1772822555273,5.23,68411.6,68411.5,2.042]
["binance-futures","BTCUSDT",1772822613168,0.004,68377.7,68377.6,13.164]
["binance-futures","BTCUSDT",1772822629650,1.931,68375.8,68375.7,4.093]
["binance-futures","BTCUSDT",1772822690484,0.627,68399.1,68399.0,6.369]
["binance-futures","BTCUSDT",1772822722328,3.385,68410.8,68410.7,2.244]
["binance-futures","BTCUSDT",1772822761068,0.004,68409.2,68407.0,1.403]
["binance-futures","BTCUSDT",1772822814681,4.194,68376.0,68375.9,4.319]
["binance-futures","BTCUSDT",1772822868734,8.389,68354.4,68354.3,0.087]
["binance-futures","BTCUSDT",1772822884024,4.693,68347.1,68347.0,2.871]
["binance-futures","BTCUSDT",1772822934464,2.446,68319.3,68319.2,3.67]
["binance-futures","BTCUSDT",1772822997068,5.303,68356.8,68356.7,1.088]
["binance-futures","BTCUSDT",1772823007802,2.181,68371.0,68370.9,0.939]
["binance-futures","BTCUSDT",1772823062360,8.449,68289.0,68288.9,1.056]
["binance-futures","BTCUSDT",1772823110443,0.111,68127.5,68127.4,4.603]
["binance-futures","BTCUSDT",1772823120032,3.024,68165.3,68165.2,2.688]
["binance-futures","BTCUSDT",1772823168852,0.377,68223.5,68223.4,4.959]
["binance-futures","BTCUSDT",1772823219417,2.285,68251.0,68250.9,2.253]
["binance-futures","BTCUSDT",1772823234040,0.948,68262.6,68262.5,3.98]
["binance-futures","BTCUSDT",1772823292865,3.258,68202.3,68202.2,6.206]
["binance-futures","BTCUSDT",1772823345126,0.834,68194.7,68194.6,3.086]
["binance-futures","BTCUSDT",1772823360512,2.917,68227.7,68227.6,0.496]
["binance-futures","BTCUSDT",1772823421907,4.977,68221.9,68221.8,2.377]
["binance-futures","BTCUSDT",1772823479561,4.852,68195.1,68195.0,2.046]
["binance-futures","BTCUSDT",1772823493320,1.599,68215.3,68215.2,2.554]
["binance-futures","BTCUSDT",1772823546484,2.759,68158.2,68158.1,1.378]
["binance-futures","BTCUSDT",1772823606779,4.603,68168.1,68168.0,2.382]
["binance-futures","BTCUSDT",1772823659994,0.615,68234.8,68234.7,7.445]
["binance-futures","BTCUSDT",1772823672196,2.269,68224.4,68224.3,2.59]
["binance-futures","BTCUSDT",1772823723864,2.335,68254.6,68254.5,5.757]
["binance-futures","BTCUSDT",1772823778770,3.865,68259.5,68259.4,3.255]
["binance-futures","BTCUSDT",1772823794420,3.107,68249.0,68248.9,7.174]
["binance-futures","BTCUSDT",1772823851468,0.02,68221.5,68221.4,7.561]
["binance-futures","BTCUSDT",1772823911232,5.633,68217.2,68217.1,0.474]
["binance-futures","BTCUSDT",1772823925012,0.004,68211.6,68211.5,13.224]
["binance-futures","BTCUSDT",1772823985584,0.004,68249.1,68248.9,1.002]
["binance-futures","BTCUSDT",1772824046424,4.676,68270.5,68270.4,1.747]
["binance-futures","BTCUSDT",1772824068400,3.171,68284.2,68283.9,0.006]
["binance-futures","BTCUSDT",1772824115650,1.925,68246.7,68246.6,4.458]
["binance-futures","BTCUSDT",1772824175899,4.975,68248.8,68248.7,3.015]
["binance-futures","BTCUSDT",1772824195797,1.361,68248.9,68248.8,2.783]
["binance-futures","BTCUSDT",1772824259792,7.461,68261.8,68261.7,0.089]
["binance-futures","BTCUSDT",1772824318629,1.218,68283.1,68283.0,2.809]
["binance-futures","BTCUSDT",1772824334014,6.809,68276.8,68276.7,3.193]
["binance-futures","BTCUSDT",1772824389630,0.088,68296.3,68296.2,3.553]
["binance-futures","BTCUSDT",1772824441630,0.126,68383.0,68382.9,10.361]
["binance-futures","BTCUSDT",1772824451944,6.36,68392.1,68392.0,0.137]
["binance-futures","BTCUSDT",1772824503440,1.018,68405.6,68405.5,10.02]
["binance-futures","BTCUSDT",1772824557330,1.783,68375.9,68375.8,14.949]
["binance-futures","BTCUSDT",1772824568945,1.422,68400.9,68400.8,4.265]
["binance-futures","BTCUSDT",1772824627206,3.155,68391.9,68391.8,4.096]
["binance-futures","BTCUSDT",1772824682036,0.35,68360.8,68360.7,9.209]
["binance-futures","BTCUSDT",1772824694804,2.838,68338.9,68338.8,6.879]
["binance-futures","BTCUSDT",1772824749488,5.187,68339.6,68339.5,2.867]
["binance-futures","BTCUSDT",1772824801087,26.936,68418.8,68418.7,0.095]
["binance-futures","BTCUSDT",1772824813384,0.29,68413.0,68412.9,3.934]
["binance-futures","BTCUSDT",1772824865845,3.073,68366.3,68366.2,2.654]
["binance-futures","BTCUSDT",1772824915060,1.965,68261.1,68261.0,11.866]
["binance-futures","BTCUSDT",1772824928062,4.374,68252.2,68252.1,1.705]
["binance-futures","BTCUSDT",1772824978436,3.881,68210.7,68210.6,1.236]
["binance-futures","BTCUSDT",1772825034654,4.94,68273.2,68273.1,0.731]
["binance-futures","BTCUSDT",1772825087110,10.323,68200.8,68200.7,0.268]
["binance-futures","BTCUSDT",1772825101036,8.427,68188.1,68188.0,1.831]
["binance-futures","BTCUSDT",1772825149932,11.103,68149.3,68149.2,0.128]
["binance-futures","BTCUSDT",1772825197594,1.14,68124.8,68124.7,9.562]
["binance-futures","BTCUSDT",1772825210004,4.774,68172.6,68172.5,9.263]
["binance-futures","BTCUSDT",1772825261652,3.578,68226.3,68226.2,3.821]
["binance-futures","BTCUSDT",1772825307468,7.515,68167.3,68167.2,1.884]
["binance-futures","BTCUSDT",1772825331218,8.133,68147.8,68147.7,2.61]
["binance-futures","BTCUSDT",1772825376450,0.867,68172.6,68172.5,9.003]
["binance-futures","BTCUSDT",1772825428562,0.115,68201.5,68201.4,5.315]
["binance-futures","BTCUSDT",1772825441906,4.128,68173.1,68173.0,3.248]
["binance-futures","BTCUSDT",1772825498836,3.577,68178.5,68178.4,6.676]
["binance-futures","BTCUSDT",1772825552776,2.969,68175.6,68175.5,2.162]
["binance-futures","BTCUSDT",1772825568816,1.364,68193.8,68193.7,2.661]
["binance-futures","BTCUSDT",1772825629114,7.229,68200.1,68200.0,2.083]
["binance-futures","BTCUSDT",1772825689452,11.012,68205.7,68205.6,0.013]
["binance-futures","BTCUSDT",1772825704209,2.529,68195.0,68194.9,4.4]
["binance-futures","BTCUSDT",1772825768484,10.143,68210.1,68210.0,0.16]
["binance-futures","BTCUSDT",1772825837030,2.747,68194.5,68194.4,10.008]
["binance-futures","BTCUSDT",1772825855844,6.242,68191.0,68190.9,1.211]
["binance-futures","BTCUSDT",1772825914484,0.125,68113.6,68113.5,7.901]
["binance-futures","BTCUSDT",1772825973497,7.865,68123.7,68123.6,4.084]
["binance-futures","BTCUSDT",1772825987482,3.719,68137.4,68137.3,2.882]
["binance-futures","BTCUSDT",1772826043354,0.17,68204.8,68204.7,8.182]
["binance-futures","BTCUSDT",1772826096965,1.921,68238.5,68238.4,11.711]
["binance-futures","BTCUSDT",1772826110639,13.569,68268.0,68267.9,0.085]
["binance-futures","BTCUSDT",1772826168870,1.479,68197.2,68197.1,3.602]
["binance-futures","BTCUSDT",1772826230108,0.841,68201.0,68200.9,5.468]
["binance-futures","BTCUSDT",1772826247233,8.129,68175.9,68175.8,3.305]
["binance-futures","BTCUSDT",1772826300474,3.729,68111.6,68111.5,0.314]
["binance-futures","BTCUSDT",1772826349877,2.404,68115.1,68115.0,1.608]
["binance-futures","BTCUSDT",1772826364017,10.203,68121.7,68121.6,1.387]
["binance-futures","BTCUSDT",1772826409608,3.314,68095.1,68095.0,9.089]
["binance-futures","BTCUSDT",1772826464071,7.763,68054.1,68054.0,0.06]
["binance-futures","BTCUSDT",1772826514593,4.322,68089.7,68089.6,6.395]
["binance-futures","BTCUSDT",1772826526053,1.496,68077.5,68077.4,3.114]
["binance-futures","BTCUSDT",1772826584424,0.099,68067.6,68067.5,7.451]
["binance-futures","BTCUSDT",1772826644765,2.593,68073.6,68073.5,3.907]
["binance-futures","BTCUSDT",1772826666828,5.347,68029.1,68029.0,1.953]
["binance-futures","BTCUSDT",1772826712076,2.253,68033.7,68033.6,9.67]
["binance-futures","BTCUSDT",1772826761402,6.605,68008.3,68008.2,1.485]
["binance-futures","BTCUSDT",1772826776428,3.909,68030.9,68030.8,1.202]
["binance-futures","BTCUSDT",1772826827596,6.705,68005.1,68005.0,0.164]
["binance-futures","BTCUSDT",1772826880728,7.725,68027.2,68027.1,0.939]
["binance-futures","BTCUSDT",1772826894024,2.402,68046.8,68046.7,8.691]
["binance-futures","BTCUSDT",1772826951211,1.269,68066.8,68066.7,14.338]
["binance-futures","BTCUSDT",1772827006456,0.14,68107.5,68107.4,10.91]
["binance-futures","BTCUSDT",1772827021024,3.277,68112.3,68112.2,2.187]
["binance-futures","BTCUSDT",1772827079804,1.257,68093.8,68093.7,13.177]
["binance-futures","BTCUSDT",1772827139402,8.48,68124.1,68124.0,0.024]
["binance-futures","BTCUSDT",1772827154202,1.224,68100.7,68100.6,2.882]
["binance-futures","BTCUSDT",1772827218034,2.41,68101.5,68101.4,2.935]
["binance-futures","BTCUSDT",1772827272276,2.124,68135.8,68135.7,0.702]
["binance-futures","BTCUSDT",1772827284948,0.214,68141.1,68141.0,3.703]
["binance-futures","BTCUSDT",1772827333180,0.004,68213.6,68213.5,4.654]
["binance-futures","BTCUSDT",1772827382735,0.279,68195.2,68195.1,3.621]
["binance-futures","BTCUSDT",1772827394056,1.792,68173.3,68173.2,10.262]
["binance-futures","BTCUSDT",1772827447537,3.958,68203.9,68203.8,2.695]
["binance-futures","BTCUSDT",1772827501518,1.159,68183.6,68183.5,12.212]
["binance-futures","BTCUSDT",1772827513716,0.513,68167.4,68167.3,5.555]
["binance-futures","BTCUSDT",1772827569361,0.442,68167.3,68167.2,4.499]
["binance-futures","BTCUSDT",1772827623552,0.027,68150.3,68150.2,9.895]
["binance-futures","BTCUSDT",1772827636737,2.757,68152.8,68152.7,4.071]
["binance-futures","BTCUSDT",1772827698452,4.621,68140.1,68140.0,2.594]
["binance-futures","BTCUSDT",1772827748806,0.447,68133.2,68133.1,12.053]
["binance-futures","BTCUSDT",1772827761802,5.054,68151.7,68151.6,0.923]
["binance-futures","BTCUSDT",1772827822709,0.52,68159.2,68159.1,10.239]
["binance-futures","BTCUSDT",1772827873852,7.018,68037.6,68037.5,3.152]
["binance-futures","BTCUSDT",1772827921066,3.12,67997.0,67996.9,7.999]
["binance-futures","BTCUSDT",1772827940993,3.284,67995.0,67994.9,1.555]
["binance-futures","BTCUSDT",1772827981464,5.827,67965.3,67965.2,3.823]
["binance-futures","BTCUSDT",1772828029954,2.056,67982.1,67982.0,4.875]
["binance-futures","BTCUSDT",1772828041576,0.442,67995.3,67995.2,3.834]
["binance-futures","BTCUSDT",1772828098772,1.528,67981.9,67981.8,2.263]
["binance-futures","BTCUSDT",1772828148640,4.473,67975.9,67975.8,10.612]
["binance-futures","BTCUSDT",1772828162148,0.819,68000.0,67999.9,7.474]
["binance-futures","BTCUSDT",1772828214122,0.212,68031.0,68030.9,5.855]
["binance-futures","BTCUSDT",1772828263186,7.292,68055.1,68055.0,1.859]
["binance-futures","BTCUSDT",1772828276320,9.485,68065.4,68065.3,3.215]
["binance-futures","BTCUSDT",1772828327513,1.56,68069.4,68069.3,3.754]
["binance-futures","BTCUSDT",1772828380508,2.789,68050.2,68050.1,2.906]
["binance-futures","BTCUSDT",1772828395166,9.569,68029.3,68029.2,4.741]
["binance-futures","BTCUSDT",1772828445729,4.317,68042.5,68042.4,2.894]
["binance-futures","BTCUSDT",1772828501742,0.969,68004.1,68004.0,9.733]
["binance-futures","BTCUSDT",1772828515022,2.286,68027.2,68027.1,13.263]
["binance-futures","BTCUSDT",1772828568777,4.189,68016.7,68016.6,1.463]
["binance-futures","BTCUSDT",1772828632794,2.405,68050.0,68049.9,3.352]
["binance-futures","BTCUSDT",1772828647250,10.026,68023.5,68023.4,2.535]
["binance-futures","BTCUSDT",1772828703624,0.082,67998.4,67998.3,15.177]
["binance-futures","BTCUSDT",1772828754162,0.659,67932.3,67932.2,8.963]
["binance-futures","BTCUSDT",1772828764434,13.624,67922.3,67922.2,7.927]
["binance-futures","BTCUSDT",1772828811488,4.003,67799.2,67799.1,2.643]
["binance-futures","BTCUSDT",1772828856312,1.238,67806.4,67806.3,9.475]
["binance-futures","BTCUSDT",1772828868874,1.24,67755.0,67754.9,3.076]
["binance-futures","BTCUSDT",1772828916830,1.294,67790.0,67789.9,2.727]
["binance-futures","BTCUSDT",1772828965628,1.06,67792.1,67792.0,5.869]
["binance-futures","BTCUSDT",1772828978732,1.213,67799.9,67799.8,7.367]
["binance-futures","BTCUSDT",1772829025893,3.577,67868.0,67867.9,9.206]
["binance-futures","BTCUSDT",1772829072811,3.359,67875.9,67875.8,1.248]
["binance-futures","BTCUSDT",1772829086729,5.56,67846.2,67846.1,1.893]
["binance-futures","BTCUSDT",1772829135154,8.124,67852.3,67852.2,3.422]
["binance-futures","BTCUSDT",1772829188842,3.644,67867.0,67866.9,1.598]
["binance-futures","BTCUSDT",1772829199374,0.164,67860.7,67860.6,7.58]
["binance-futures","BTCUSDT",1772829247108,1.772,67813.2,67813.1,6.993]
["binance-futures","BTCUSDT",1772829294653,4.297,67828.0,67827.9,2.649]
["binance-futures","BTCUSDT",1772829345409,2.104,67805.4,67805.3,8.934]
["binance-futures","BTCUSDT",1772829357168,1.931,67820.0,67819.9,2.314]
["binance-futures","BTCUSDT",1772829413296,3.312,67810.0,67809.9,0.609]
["binance-futures","BTCUSDT",1772829465594,2.323,67850.0,67849.9,6.384]
["binance-futures","BTCUSDT",1772829477687,2.136,67835.9,67835.8,4.884]
["binance-futures","BTCUSDT",1772829530865,13.494,67786.7,67786.6,1.148]
["binance-futures","BTCUSDT",1772829578364,3.948,67900.0,67899.9,3.115]
["binance-futures","BTCUSDT",1772829589990,10.27,67905.1,67905.0,1.347]
["binance-futures","BTCUSDT",1772829634866,0.967,67940.6,67940.5,18.568]
["binance-futures","BTCUSDT",1772829680668,3.95,67977.0,67976.9,3.518]
["binance-futures","BTCUSDT",1772829692542,5.142,67954.6,67954.5,0.283]
["binance-futures","BTCUSDT",1772829738400,3.974,67972.9,67972.8,3.212]
["binance-futures","BTCUSDT",1772829789336,0.93,67954.9,67954.8,2.958]
["binance-futures","BTCUSDT",1772829802476,1.146,67976.4,67976.3,4.834]
["binance-futures","BTCUSDT",1772829851576,2.598,67955.0,67954.9,2.215]
["binance-futures","BTCUSDT",1772829906080,0.01,67965.7,67965.3,16.477]
["binance-futures","BTCUSDT",1772829915923,0.437,67982.5,67982.4,1.727]
["binance-futures","BTCUSDT",1772829965007,12.181,68005.1,68005.0,0.225]
["binance-futures","BTCUSDT",1772830015528,6.116,68058.4,68058.3,2.87]
["binance-futures","BTCUSDT",1772830027468,2.512,68045.0,68044.9,2.146]
["binance-futures","BTCUSDT",1772830084430,14.383,68024.7,68024.6,0.462]
["binance-futures","BTCUSDT",1772830141036,0.182,68027.1,68027.0,9.603]
["binance-futures","BTCUSDT",1772830151204,5.104,68057.0,68056.9,2.54]
["binance-futures","BTCUSDT",1772830203310,9.753,68062.5,68062.4,0.095]
["binance-futures","BTCUSDT",1772830249766,8.845,68087.8,68087.7,4.139]
["binance-futures","BTCUSDT",1772830261958,2.43,68073.7,68073.6,2.881]
["binance-futures","BTCUSDT",1772830313276,3.137,68087.7,68087.6,6.937]
["binance-futures","BTCUSDT",1772830370733,2.406,68062.4,68062.3,3.68]
["binance-futures","BTCUSDT",1772830382016,4.621,68064.9,68064.8,1.699]
["binance-futures","BTCUSDT",1772830434895,4.827,68041.9,68041.8,3.82]
["binance-futures","BTCUSDT",1772830491152,0.971,68090.1,68090.0,2.987]
["binance-futures","BTCUSDT",1772830504298,5.121,68097.4,68097.3,2.563]
["binance-futures","BTCUSDT",1772830555130,2.872,68063.8,68063.7,1.496]
["binance-futures","BTCUSDT",1772830609393,1.778,68071.2,68071.1,3.941]
["binance-futures","BTCUSDT",1772830663208,3.34,68130.0,68129.9,6.125]
["binance-futures","BTCUSDT",1772830677173,1.546,68120.0,68119.9,4.175]
["binance-futures","BTCUSDT",1772830734470,1.972,68118.4,68118.3,3.343]
["binance-futures","BTCUSDT",1772830779800,0.348,68113.5,68113.4,6.543]
["binance-futures","BTCUSDT",1772830791772,13.823,68132.2,68132.1,0.414]
["binance-futures","BTCUSDT",1772830843736,2.171,68085.8,68085.7,4.241]
["binance-futures","BTCUSDT",1772830897792,2.063,68080.0,68079.9,3.791]
["binance-futures","BTCUSDT",1772830913296,0.792,68059.0,68058.9,7.922]
["binance-futures","BTCUSDT",1772830973628,3.184,68108.7,68108.6,3.926]
["binance-futures","BTCUSDT",1772831035596,2.953,68103.4,68103.3,2.238]
["binance-futures","BTCUSDT",1772831054197,0.198,68112.5,68112.4,9.812]
["binance-futures","BTCUSDT",1772831108536,0.005,68109.6,68109.4,29.547]
["binance-futures","BTCUSDT",1772831163205,1.924,68121.2,68121.1,3.329]
["binance-futures","BTCUSDT",1772831178538,2.248,68128.9,68128.8,3.498]
["binance-futures","BTCUSDT",1772831233835,0.332,68120.8,68120.7,9.176]
["binance-futures","BTCUSDT",1772831300476,7.747,68130.1,68130.0,3.902]
["binance-futures","BTCUSDT",1772831313838,0.104,68137.3,68137.2,8.19]
["binance-futures","BTCUSDT",1772831393653,4.972,68131.8,68131.7,0.389]
["binance-futures","BTCUSDT",1772831470100,1.464,68120.0,68119.9,5.806]
["binance-futures","BTCUSDT",1772831485917,4.135,68112.1,68112.0,1.307]
["binance-futures","BTCUSDT",1772831564030,1.892,68106.5,68106.4,3.367]
["binance-futures","BTCUSDT",1772831644843,8.443,68108.5,68108.4,3.757]
["binance-futures","BTCUSDT",1772831658160,12.824,68106.8,68106.7,2.767]
["binance-futures","BTCUSDT",1772831729340,11.227,68130.5,68130.4,2.108]
["binance-futures","BTCUSDT",1772831808284,3.568,68092.9,68092.8,4.555]
["binance-futures","BTCUSDT",1772831820396,3.219,68112.6,68112.5,3.296]
["binance-futures","BTCUSDT",1772831901848,0.136,68110.0,68109.9,11.887]
["binance-futures","BTCUSDT",1772831981108,2.283,68110.0,68109.9,7.183]
["binance-futures","BTCUSDT",1772831998521,0.293,68110.1,68110.0,13.312]
["binance-futures","BTCUSDT",1772832060168,4.778,68088.1,68088.0,1.979]
["binance-futures","BTCUSDT",1772832131334,8.455,68079.4,68079.3,4.399]
["binance-futures","BTCUSDT",1772832150028,7.879,68067.6,68067.5,3.804]
["binance-futures","BTCUSDT",1772832215308,0.455,68048.9,68048.8,7.675]
["binance-futures","BTCUSDT",1772832281262,5.525,67990.1,67990.0,3.666]
["binance-futures","BTCUSDT",1772832329676,2.867,67929.8,67929.7,4.507]
["binance-futures","BTCUSDT",1772832339788,11.739,67924.3,67924.2,4.665]
["binance-futures","BTCUSDT",1772832395637,1.091,67904.8,67904.7,4.186]
["binance-futures","BTCUSDT",1772832453050,3.819,67938.7,67938.6,3.062]
["binance-futures","BTCUSDT",1772832466756,0.246,67976.9,67976.8,11.531]
["binance-futures","BTCUSDT",1772832528920,11.963,67987.3,67987.2,1.481]
["binance-futures","BTCUSDT",1772832585288,6.792,67976.5,67976.4,2.217]
["binance-futures","BTCUSDT",1772832601070,6.522,67951.7,67951.6,4.443]
["binance-futures","BTCUSDT",1772832652181,1.677,67988.1,67988.0,12.291]
["binance-futures","BTCUSDT",1772832703960,1.741,68016.6,68016.5,5.524]
["binance-futures","BTCUSDT",1772832718297,0.682,68029.7,68029.6,5.033]
["binance-futures","BTCUSDT",1772832792500,5.125,68042.8,68042.7,3.666]
["binance-futures","BTCUSDT",1772832858436,3.986,68034.1,68034.0,2.474]
["binance-futures","BTCUSDT",1772832876168,4.9,68021.4,68021.3,3.83]
["binance-futures","BTCUSDT",1772832925290,2.007,68050.6,68050.5,6.041]
["binance-futures","BTCUSDT",1772833000396,2.68,68070.2,68070.1,0.725]
["binance-futures","BTCUSDT",1772833014760,2.113,68063.0,68062.9,5.537]
["binance-futures","BTCUSDT",1772833082312,1.76,68113.0,68112.9,10.117]
["binance-futures","BTCUSDT",1772833140728,8.107,68090.2,68090.1,5.48]
["binance-futures","BTCUSDT",1772833153564,0.428,68094.1,68094.0,12.33]
["binance-futures","BTCUSDT",1772833216788,1.666,68137.0,68136.9,7.077]
["binance-futures","BTCUSDT",1772833254798,3.41,68130.8,68130.7,2.91]
["binance-futures","BTCUSDT",1772833306152,3.276,68155.2,68155.1,3.356]
["binance-futures","BTCUSDT",1772833386270,2.195,68154.7,68154.6,11.553]
["binance-futures","BTCUSDT",1772833456557,15.177,68188.3,68188.2,2.965]
["binance-futures","BTCUSDT",1772833476537,5.01,68193.5,68193.4,2.22]
["binance-futures","BTCUSDT",1772833539976,8.808,68192.8,68192.7,0.13]
["binance-futures","BTCUSDT",1772833599121,3.292,68246.8,68246.7,13.034]
["binance-futures","BTCUSDT",1772833612530,2.967,68226.0,68225.9,4.626]
["binance-futures","BTCUSDT",1772833671392,5.376,68208.5,68208.4,2.895]
["binance-futures","BTCUSDT",1772833731816,2.339,68237.9,68237.8,3.153]
["binance-futures","BTCUSDT",1772833747128,3.943,68237.9,68237.8,1.333]
["binance-futures","BTCUSDT",1772833810212,3.264,68238.3,68238.2,5.5]
["binance-futures","BTCUSDT",1772833869088,3.163,68278.1,68278.0,3.175]
["binance-futures","BTCUSDT",1772833943246,9.282,68279.8,68279.7,2.605]
["binance-futures","BTCUSDT",1772833955524,3.208,68278.8,68278.7,1.101]
["binance-futures","BTCUSDT",1772834018133,4.618,68280.3,68280.2,5.949]
["binance-futures","BTCUSDT",1772834073596,0.59,68210.1,68210.0,5.407]
["binance-futures","BTCUSDT",1772834090888,2.82,68235.5,68235.4,11.793]
["binance-futures","BTCUSDT",1772834147076,6.406,68178.4,68178.3,4.04]
["binance-futures","BTCUSDT",1772834210408,1.886,68235.5,68235.4,9.045]
["binance-futures","BTCUSDT",1772834223748,12.56,68234.5,68234.4,4.699]
["binance-futures","BTCUSDT",1772834289814,0.261,68267.3,68267.2,15.439]
["binance-futures","BTCUSDT",1772834347628,9.529,68254.9,68254.8,0.167]
["binance-futures","BTCUSDT",1772834367168,3.721,68257.0,68256.9,7.098]
["binance-futures","BTCUSDT",1772834439946,7.172,68273.9,68273.8,0.506]
["binance-futures","BTCUSDT",1772834522820,13.37,68280.1,68280.0,0.516]
["binance-futures","BTCUSDT",1772834537314,0.387,68275.8,68275.7,19.249]
["binance-futures","BTCUSDT",1772834620544,15.135,68280.2,68280.1,4.228]
["binance-futures","BTCUSDT",1772834684096,1.879,68305.1,68305.0,3.407]
["binance-futures","BTCUSDT",1772834696008,1.331,68316.4,68316.3,1.952]
["binance-futures","BTCUSDT",1772834752370,4.888,68275.4,68275.3,3.271]
["binance-futures","BTCUSDT",1772834816673,3.745,68299.1,68299.0,2.312]
["binance-futures","BTCUSDT",1772834828572,16.958,68290.4,68290.3,0.988]
["binance-futures","BTCUSDT",1772834903185,4.07,68295.2,68295.1,6.347]
["binance-futures","BTCUSDT",1772834980322,4.253,68285.3,68285.2,3.124]
["binance-futures","BTCUSDT",1772834998384,2.585,68277.6,68277.5,4.143]
["binance-futures","BTCUSDT",1772835053482,2.932,68240.1,68240.0,3.19]
["binance-futures","BTCUSDT",1772835112930,2.23,68241.7,68241.6,10.828]
["binance-futures","BTCUSDT",1772835127805,3.882,68241.7,68241.6,0.486]
["binance-futures","BTCUSDT",1772835191882,3.667,68254.4,68254.3,4.417]
["binance-futures","BTCUSDT",1772835274672,1.723,68272.7,68272.6,8.618]
["binance-futures","BTCUSDT",1772835301492,5.84,68260.1,68260.0,1.608]
["binance-futures","BTCUSDT",1772835387700,6.498,68224.9,68224.8,1.126]
["binance-futures","BTCUSDT",1772835462936,1.892,68225.4,68225.3,7.399]
["binance-futures","BTCUSDT",1772835487320,8.471,68248.4,68248.3,0.496]
["binance-futures","BTCUSDT",1772835561010,2.375,68317.4,68317.3,14.255]
["binance-futures","BTCUSDT",1772835641656,2.035,68317.4,68317.3,2.666]
["binance-futures","BTCUSDT",1772835711652,2.667,68321.0,68320.9,0.607]
["binance-futures","BTCUSDT",1772835723661,0.354,68319.9,68319.8,9.461]
["binance-futures","BTCUSDT",1772835775080,10.601,68308.1,68308.0,0.3]
["binance-futures","BTCUSDT",1772835839247,3.807,68307.8,68307.7,1.604]
["binance-futures","BTCUSDT",1772835858350,5.579,68282.8,68282.7,1.556]
["binance-futures","BTCUSDT",1772835949168,9.221,68288.4,68288.3,0.344]
["binance-futures","BTCUSDT",1772836036454,8.868,68251.1,68251.0,1.851]
["binance-futures","BTCUSDT",1772836054417,4.257,68269.1,68269.0,1.434]
["binance-futures","BTCUSDT",1772836129904,9.384,68269.2,68269.1,1.596]
["binance-futures","BTCUSDT",1772836193950,1.38,68262.4,68262.3,3.117]
["binance-futures","BTCUSDT",1772836210329,3.096,68262.7,68262.6,2.569]
["binance-futures","BTCUSDT",1772836275608,2.645,68250.0,68249.9,6.296]
["binance-futures","BTCUSDT",1772836335264,3.427,68230.1,68230.0,9.851]
["binance-futures","BTCUSDT",1772836348634,4.651,68230.1,68230.0,6.535]
["binance-futures","BTCUSDT",1772836399966,1.23,68196.3,68196.2,2.449]
["binance-futures","BTCUSDT",1772836454816,7.023,68203.8,68203.7,1.253]
["binance-futures","BTCUSDT",1772836464744,3.283,68203.8,68203.7,2.186]
["binance-futures","BTCUSDT",1772836518522,4.554,68222.2,68222.1,2.68]
["binance-futures","BTCUSDT",1772836592055,1.308,68242.1,68242.0,5.122]
["binance-futures","BTCUSDT",1772836603844,1.464,68221.4,68221.3,3.204]
["binance-futures","BTCUSDT",1772836667572,0.066,68200.0,68199.9,10.082]
["binance-futures","BTCUSDT",1772836739780,1.877,68230.4,68230.3,7.0]
["binance-futures","BTCUSDT",1772836757196,2.991,68248.4,68248.3,7.179]
["binance-futures","BTCUSDT",1772836827300,8.463,68289.7,68289.6,1.234]
["binance-futures","BTCUSDT",1772836878744,1.832,68312.7,68312.6,13.902]
["binance-futures","BTCUSDT",1772836895384,7.226,68320.0,68319.9,4.783]
["binance-futures","BTCUSDT",1772836950156,9.308,68307.4,68307.3,0.289]
["binance-futures","BTCUSDT",1772837018062,1.553,68388.0,68387.9,4.436]
["binance-futures","BTCUSDT",1772837031152,0.61,68362.0,68361.9,7.342]
["binance-futures","BTCUSDT",1772837095104,8.4,68344.6,68344.5,0.877]
["binance-futures","BTCUSDT",1772837157331,2.141,68351.9,68351.8,1.264]
["binance-futures","BTCUSDT",1772837177564,4.123,68352.0,68351.9,0.359]
["binance-futures","BTCUSDT",1772837241082,6.006,68365.9,68365.8,0.104]
["binance-futures","BTCUSDT",1772837314564,0.502,68380.0,68379.9,3.403]
["binance-futures","BTCUSDT",1772837392220,7.074,68390.0,68389.9,3.489]
["binance-futures","BTCUSDT",1772837408844,6.275,68390.0,68389.9,0.863]
["binance-futures","BTCUSDT",1772837470654,0.473,68338.9,68338.8,6.955]
["binance-futures","BTCUSDT",1772837555712,2.079,68369.3,68369.2,2.555]
["binance-futures","BTCUSDT",1772837579532,2.581,68353.8,68353.7,2.114]
["binance-futures","BTCUSDT",1772837668812,0.12,68395.0,68394.9,7.757]
["binance-futures","BTCUSDT",1772837741794,0.545,68366.3,68366.2,2.015]
["binance-futures","BTCUSDT",1772837770660,1.47,68369.6,68369.5,0.205]
["binance-futures","BTCUSDT",1772837867510,0.66,68403.1,68403.0,2.645]
["binance-futures","BTCUSDT",1772837938624,4.331,68394.4,68394.3,3.717]
["binance-futures","BTCUSDT",1772837958404,3.969,68384.1,68384.0,4.313]
["binance-futures","BTCUSDT",1772838009526,5.14,68284.1,68284.0,0.008]
["binance-futures","BTCUSDT",1772838059586,1.618,68216.2,68216.1,1.645]
["binance-futures","BTCUSDT",1772838083019,2.698,68244.9,68244.8,1.68]
["binance-futures","BTCUSDT",1772838126556,5.075,68236.9,68236.8,1.261]
["binance-futures","BTCUSDT",1772838194522,5.211,68246.7,68246.6,0.679]
["binance-futures","BTCUSDT",1772838208648,0.693,68255.6,68255.5,5.964]
["binance-futures","BTCUSDT",1772838297078,2.438,68288.5,68288.4,0.994]
["binance-futures","BTCUSDT",1772838370410,1.84,68288.9,68288.8,4.282]
["binance-futures","BTCUSDT",1772838387762,10.186,68279.1,68279.0,2.07]
["binance-futures","BTCUSDT",1772838452160,11.148,68254.3,68254.2,2.1]
["binance-futures","BTCUSDT",1772838525388,0.712,68247.5,68247.4,11.175]
["binance-futures","BTCUSDT",1772838540148,7.737,68240.7,68240.6,0.12]
["binance-futures","BTCUSDT",1772838607748,174.007,68239.4,68239.3,0.219]
["binance-futures","BTCUSDT",1772838676736,7.126,68218.3,68218.2,1.23]
["binance-futures","BTCUSDT",1772838692408,3.935,68217.1,68217.0,3.022]
["binance-futures","BTCUSDT",1772838764728,4.241,68255.0,68254.9,2.208]
["binance-futures","BTCUSDT",1772838843130,3.453,68281.4,68281.3,3.957]
["binance-futures","BTCUSDT",1772838866660,2.781,68292.5,68292.4,10.427]
["binance-futures","BTCUSDT",1772838961468,8.013,68285.4,68285.3,0.323]
["binance-futures","BTCUSDT",1772839032908,1.262,68278.8,68278.7,2.658]
["binance-futures","BTCUSDT",1772839056146,10.412,68281.3,68281.2,2.229]
["binance-futures","BTCUSDT",1772839149796,10.036,68306.1,68306.0,1.767]
["binance-futures","BTCUSDT",1772839249788,5.251,68328.2,68328.1,3.486]
["binance-futures","BTCUSDT",1772839337629,2.526,68306.1,68306.0,1.503]
["binance-futures","BTCUSDT",1772839359740,13.588,68318.4,68318.3,0.479]
["binance-futures","BTCUSDT",1772839456556,4.468,68286.4,68286.3,2.354]
["binance-futures","BTCUSDT",1772839530213,1.488,68312.7,68312.6,21.976]
["binance-futures","BTCUSDT",1772839548900,3.018,68317.9,68317.8,14.907]
["binance-futures","BTCUSDT",1772839635874,6.595,68298.2,68298.1,2.514]
["binance-futures","BTCUSDT",1772839730524,3.825,68283.7,68283.6,7.673]
["binance-futures","BTCUSDT",1772839750928,5.621,68288.3,68288.2,1.661]
["binance-futures","BTCUSDT",1772839814252,9.032,68305.1,68305.0,1.361]
["binance-futures","BTCUSDT",1772839877596,1.533,68287.2,68287.1,3.489]
["binance-futures","BTCUSDT",1772839912096,14.195,68286.2,68286.1,0.432]
["binance-futures","BTCUSDT",1772839976750,0.712,68288.9,68288.8,11.081]
["binance-futures","BTCUSDT",1772840045151,8.016,68260.9,68260.8,0.927]
["binance-futures","BTCUSDT",1772840060228,4.776,68260.9,68260.8,0.15]
["binance-futures","BTCUSDT",1772840118945,13.96,68279.5,68279.4,0.232]
["binance-futures","BTCUSDT",1772840194957,5.748,68229.2,68229.1,0.855]
["binance-futures","BTCUSDT",1772840206750,5.965,68214.9,68214.8,1.231]
["binance-futures","BTCUSDT",1772840266131,4.453,68194.0,68193.9,2.165]
["binance-futures","BTCUSDT",1772840338400,2.877,68192.9,68192.8,2.516]
["binance-futures","BTCUSDT",1772840361016,1.683,68197.5,68197.4,6.965]
["binance-futures","BTCUSDT",1772840451573,8.341,68192.0,68191.9,1.103]
["binance-futures","BTCUSDT",1772840515484,4.484,68175.4,68175.3,1.576]
["binance-futures","BTCUSDT",1772840527318,4.261,68165.8,68165.7,1.887]
["binance-futures","BTCUSDT",1772840593576,1.206,68137.2,68137.1,4.012]
["binance-futures","BTCUSDT",1772840660491,0.322,68166.0,68165.9,2.423]
["binance-futures","BTCUSDT",1772840679504,2.551,68174.6,68174.5,3.64]
["binance-futures","BTCUSDT",1772840758176,3.542,68192.0,68191.9,3.083]
["binance-futures","BTCUSDT",1772840841721,5.569,68185.9,68185.8,9.708]
["binance-futures","BTCUSDT",1772840855264,3.458,68185.9,68185.8,9.104]
["binance-futures","BTCUSDT",1772840938810,0.773,68194.6,68194.5,8.554]
["binance-futures","BTCUSDT",1772841021622,1.584,68186.6,68186.5,6.095]
["binance-futures","BTCUSDT",1772841045536,6.468,68195.0,68194.9,2.221]
["binance-futures","BTCUSDT",1772841109256,8.526,68143.7,68143.6,3.365]
["binance-futures","BTCUSDT",1772841164542,5.272,68113.1,68113.0,5.047]
["binance-futures","BTCUSDT",1772841178316,2.39,68113.3,68113.2,4.766]
["binance-futures","BTCUSDT",1772841243686,5.201,68116.3,68116.2,3.377]
["binance-futures","BTCUSDT",1772841311238,2.116,68105.6,68105.5,12.401]
["binance-futures","BTCUSDT",1772841367077,1.265,68079.4,68079.3,5.67]
["binance-futures","BTCUSDT",1772841386080,14.028,68075.4,68075.3,2.922]
["binance-futures","BTCUSDT",1772841453984,1.214,68102.4,68102.3,10.448]
["binance-futures","BTCUSDT",1772841525251,7.587,68116.7,68116.6,2.829]
["binance-futures","BTCUSDT",1772841540030,8.473,68095.8,68095.7,0.708]
["binance-futures","BTCUSDT",1772841567430,5.895,68099.4,68099.3,2.95]
["binance-futures","BTCUSDT",1772841567480,5.859,68099.4,68099.3,2.95]
["binance-futures","BTCUSDT",1772841567588,5.862,68099.4,68099.3,2.958]
["binance-futures","BTCUSDT",1772841567642,5.861,68099.4,68099.3,2.958]
["binance-futures","BTCUSDT",1772841567692,5.882,68099.4,68099.3,2.958]
["binance-futures","BTCUSDT",1772841567745,5.937,68099.4,68099.3,2.719]
["binance-futures","BTCUSDT",1772841567797,5.937,68099.4,68099.3,2.691]
["binance-futures","BTCUSDT",1772841567902,5.901,68099.4,68099.3,2.691]
["binance-futures","BTCUSDT",1772841567953,5.939,68099.4,68099.3,2.679]
["binance-futures","BTCUSDT",1772841568057,5.939,68099.4,68099.3,2.632]
["binance-futures","BTCUSDT",1772841568164,5.932,68099.4,68099.3,2.632]
["binance-futures","BTCUSDT",1772841568216,5.929,68099.4,68099.3,2.632]
["binance-futures","BTCUSDT",1772841568268,5.936,68099.4,68099.3,2.632]
["binance-futures","BTCUSDT",1772841568424,5.93,68099.4,68099.3,2.632]
["binance-futures","BTCUSDT",1772841568477,5.938,68099.4,68099.3,2.188]
["binance-futures","BTCUSDT",1772841568530,5.938,68099.4,68099.3,3.044]
["binance-futures","BTCUSDT",1772841568581,5.941,68099.4,68099.3,3.044]
["binance-futures","BTCUSDT",1772841568632,5.91,68099.4,68099.3,3.044]
["binance-futures","BTCUSDT",1772841568737,5.903,68099.4,68099.3,3.044]
["binance-futures","BTCUSDT",1772841568842,5.9,68099.4,68099.3,3.044]
["binance-futures","BTCUSDT",1772841568945,5.735,68099.4,68099.3,3.257]
["binance-futures","BTCUSDT",1772841568996,5.72,68099.4,68099.3,3.257]
["binance-futures","BTCUSDT",1772841569050,4.659,68099.4,68099.3,3.336]
["binance-futures","BTCUSDT",1772841569102,4.66,68099.4,68099.3,3.329]
["binance-futures","BTCUSDT",1772841569204,4.673,68099.4,68099.3,3.329]
["binance-futures","BTCUSDT",1772841569310,4.636,68099.4,68099.3,3.329]
["binance-futures","BTCUSDT",1772841569360,4.672,68099.4,68099.3,3.329]
["binance-futures","BTCUSDT",1772841569464,4.674,68099.4,68099.3,3.329]
["binance-futures","BTCUSDT",1772841569673,4.673,68099.4,68099.3,3.329]
["binance-futures","BTCUSDT",1772841569724,4.637,68099.4,68099.3,3.329]
["binance-futures","BTCUSDT",1772841569778,4.636,68099.4,68099.3,3.329]
["binance-futures","BTCUSDT",1772841569880,4.643,68099.4,68099.3,3.329]
["binance-futures","BTCUSDT",1772841569933,4.679,68099.4,68099.3,3.329]
["binance-futures","BTCUSDT",1772841569984,4.701,68099.4,68099.3,3.329]
["binance-futures","BTCUSDT",1772841570038,4.709,68099.4,68099.3,3.301]
["binance-futures","BTCUSDT",1772841570090,4.711,68099.4,68099.3,3.296]
["binance-futures","BTCUSDT",1772841570142,4.675,68099.4,68099.3,3.294]
["binance-futures","BTCUSDT",1772841570192,4.676,68099.4,68099.3,3.294]
["binance-futures","BTCUSDT",1772841570248,4.669,68099.4,68099.3,3.294]
["binance-futures","BTCUSDT",1772841570300,4.675,68099.4,68099.3,3.294]
["binance-futures","BTCUSDT",1772841570350,4.704,68099.4,68099.3,3.294]
["binance-futures","BTCUSDT",1772841570403,4.703,68099.4,68099.3,3.294]
["binance-futures","BTCUSDT",1772841570508,4.707,68099.4,68099.3,3.294]
["binance-futures","BTCUSDT",1772841570562,4.674,68099.4,68099.3,3.296]
["binance-futures","BTCUSDT",1772841570612,4.675,68099.4,68099.3,3.296]
["binance-futures","BTCUSDT",1772841570664,4.668,68099.4,68099.3,3.296]
["binance-futures","BTCUSDT",1772841570770,4.675,68099.4,68099.3,3.197]
["binance-futures","BTCUSDT",1772841570824,4.857,68099.4,68099.3,3.197]
["binance-futures","BTCUSDT",1772841570873,4.85,68099.4,68099.3,3.197]
["binance-futures","BTCUSDT",1772841570928,4.846,68099.4,68099.3,3.274]
["binance-futures","BTCUSDT",1772841571032,4.835,68099.4,68099.3,3.267]
["binance-futures","BTCUSDT",1772841571084,4.811,68099.4,68099.3,3.257]
["binance-futures","BTCUSDT",1772841571137,4.81,68099.4,68099.3,3.257]
["binance-futures","BTCUSDT",1772841571189,4.81,68099.4,68099.3,3.251]
["binance-futures","BTCUSDT",1772841571240,4.78,68099.4,68099.3,3.237]
["binance-futures","BTCUSDT",1772841571292,4.815,68099.4,68099.3,3.237]
["binance-futures","BTCUSDT",1772841571397,4.814,68099.4,68099.3,3.237]
["binance-futures","BTCUSDT",1772841571450,3.682,68099.4,68099.3,3.244]
["binance-futures","BTCUSDT",1772841571502,2.476,68099.4,68099.3,3.421]
["binance-futures","BTCUSDT",1772841571553,2.628,68099.4,68099.3,3.657]
["binance-futures","BTCUSDT",1772841571660,2.616,68099.4,68099.3,3.657]
["binance-futures","BTCUSDT",1772841571816,2.408,68099.4,68099.3,3.664]
["binance-futures","BTCUSDT",1772841571868,2.476,68099.4,68099.3,3.664]
["binance-futures","BTCUSDT",1772841571922,2.262,68099.4,68099.3,3.657]
["binance-futures","BTCUSDT",1772841571974,2.262,68099.4,68099.3,3.555]
["binance-futures","BTCUSDT",1772841572026,3.536,68103.7,68103.6,4.812]
["binance-futures","BTCUSDT",1772841572077,3.532,68103.7,68103.6,4.82]
["binance-futures","BTCUSDT",1772841572130,3.601,68103.7,68103.6,4.834]
["binance-futures","BTCUSDT",1772841572181,3.646,68103.7,68103.6,4.841]
["binance-futures","BTCUSDT",1772841572233,3.767,68103.7,68103.6,4.841]
["binance-futures","BTCUSDT",1772841572286,3.77,68103.7,68103.6,4.841]
["binance-futures","BTCUSDT",1772841572338,3.735,68103.7,68103.6,4.841]
["binance-futures","BTCUSDT",1772841572388,3.693,68103.7,68103.6,4.841]
["binance-futures","BTCUSDT",1772841572444,3.625,68103.7,68103.6,4.86]
["binance-futures","BTCUSDT",1772841572551,3.615,68103.7,68103.6,4.86]
["binance-futures","BTCUSDT",1772841572604,3.614,68103.7,68103.6,4.86]
["binance-futures","BTCUSDT",1772841572656,4.102,68103.7,68103.6,2.2]
["binance-futures","BTCUSDT",1772841572708,4.074,68103.7,68103.6,2.2]
["binance-futures","BTCUSDT",1772841572762,4.096,68103.7,68103.6,2.2]
["binance-futures","BTCUSDT",1772841572814,4.142,68103.7,68103.6,2.211]
["binance-futures","BTCUSDT",1772841572866,4.222,68103.7,68103.6,2.22]
["binance-futures","BTCUSDT",1772841572918,4.264,68103.7,68103.6,2.22]
["binance-futures","BTCUSDT",1772841572972,4.266,68103.7,68103.6,2.22]
["binance-futures","BTCUSDT",1772841573024,4.266,68103.7,68103.6,2.211]
["binance-futures","BTCUSDT",1772841573075,4.266,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841573128,4.242,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841573232,4.245,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841573288,4.305,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841573340,4.274,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841573388,4.287,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841573444,4.285,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841573498,4.248,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841573550,4.246,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841573600,4.174,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841573760,4.177,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841573814,4.19,68103.7,68103.6,2.215]
["binance-futures","BTCUSDT",1772841573864,4.19,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841573968,4.219,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841574021,4.204,68103.7,68103.6,2.217]
["binance-futures","BTCUSDT",1772841574074,4.205,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841574176,4.174,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841574230,4.179,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841574282,4.178,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841574436,4.109,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841574489,4.108,68103.7,68103.6,2.213]
["binance-futures","BTCUSDT",1772841574544,4.106,68103.7,68103.6,2.244]
["binance-futures","BTCUSDT",1772841574596,4.136,68103.7,68103.6,2.238]
["binance-futures","BTCUSDT",1772841574752,8.945,68096.6,68096.5,0.823]
["binance-futures","BTCUSDT",1772841574804,9.074,68096.6,68096.5,0.794]
["binance-futures","BTCUSDT",1772841574856,8.631,68096.6,68096.5,0.81]
["binance-futures","BTCUSDT",1772841574908,8.634,68096.6,68096.5,0.904]
["binance-futures","BTCUSDT",1772841574960,8.656,68096.6,68096.5,0.858]
["binance-futures","BTCUSDT",1772841575008,8.997,68096.6,68096.5,0.858]
["binance-futures","BTCUSDT",1772841575064,8.564,68096.6,68096.5,0.862]
["binance-futures","BTCUSDT",1772841575113,8.579,68096.6,68096.5,0.862]
["binance-futures","BTCUSDT",1772841575168,8.193,68096.6,68096.5,0.862]
["binance-futures","BTCUSDT",1772841575428,8.193,68096.6,68096.5,0.845]
["binance-futures","BTCUSDT",1772841575585,8.193,68096.6,68096.5,0.875]
["binance-futures","BTCUSDT",1772841575637,8.179,68096.6,68096.5,0.875]
["binance-futures","BTCUSDT",1772841575690,8.183,68096.6,68096.5,0.875]
["binance-futures","BTCUSDT",1772841575744,9.064,68096.6,68096.5,0.3]
["binance-futures","BTCUSDT",1772841575796,8.608,68096.6,68096.5,0.2]
["binance-futures","BTCUSDT",1772841575848,8.22,68096.6,68096.5,0.204]
["binance-futures","BTCUSDT",1772841575900,8.22,68096.6,68096.5,0.2]
["binance-futures","BTCUSDT",1772841575952,8.234,68096.6,68096.5,0.2]
["binance-futures","BTCUSDT",1772841576005,8.224,68096.6,68096.5,0.2]
["binance-futures","BTCUSDT",1772841576058,6.699,68096.6,68096.5,1.51]
["binance-futures","BTCUSDT",1772841576110,6.736,68096.6,68096.5,1.51]
["binance-futures","BTCUSDT",1772841576216,6.728,68096.6,68096.5,1.51]
["binance-futures","BTCUSDT",1772841576268,6.702,68096.6,68096.5,1.51]
["binance-futures","BTCUSDT",1772841576424,6.706,68096.6,68096.5,1.51]
["binance-futures","BTCUSDT",1772841576476,6.74,68096.6,68096.5,1.512]
["binance-futures","BTCUSDT",1772841576580,6.733,68096.6,68096.5,1.512]
["binance-futures","BTCUSDT",1772841576632,6.482,68096.6,68096.5,1.512]
["binance-futures","BTCUSDT",1772841576684,6.448,68096.6,68096.5,1.512]
["binance-futures","BTCUSDT",1772841576738,7.408,68096.6,68096.5,1.496]
["binance-futures","BTCUSDT",1772841576790,6.547,68096.6,68096.5,1.496]
["binance-futures","BTCUSDT",1772841576841,6.567,68096.6,68096.5,1.494]
["binance-futures","BTCUSDT",1772841576892,6.619,68096.6,68096.5,1.494]
["binance-futures","BTCUSDT",1772841576944,6.65,68096.6,68096.5,1.494]
["binance-futures","BTCUSDT",1772841576996,6.592,68096.6,68096.5,1.494]
["binance-futures","BTCUSDT",1772841577052,6.584,68096.6,68096.5,1.494]
["binance-futures","BTCUSDT",1772841577101,6.532,68096.6,68096.5,1.494]
["binance-futures","BTCUSDT",1772841577156,6.501,68096.6,68096.5,1.494]
["binance-futures","BTCUSDT",1772841577208,6.538,68096.6,68096.5,1.494]
["binance-futures","BTCUSDT",1772841577313,6.573,68096.6,68096.5,1.494]
["binance-futures","BTCUSDT",1772841577364,6.604,68096.6,68096.5,1.494]
["binance-futures","BTCUSDT",1772841577416,6.554,68096.6,68096.5,1.494]
["binance-futures","BTCUSDT",1772841577470,6.546,68096.6,68096.5,1.494]
["binance-futures","BTCUSDT",1772841577520,6.555,68096.6,68096.5,1.608]
["binance-futures","BTCUSDT",1772841577576,6.521,68096.6,68096.5,1.608]
["binance-futures","BTCUSDT",1772841577628,6.569,68096.6,68096.5,1.608]
["binance-futures","BTCUSDT",1772841577680,6.562,68096.6,68096.5,1.608]
["binance-futures","BTCUSDT",1772841577732,6.544,68096.6,68096.5,1.608]
["binance-futures","BTCUSDT",1772841577784,6.547,68096.6,68096.5,1.608]
["binance-futures","BTCUSDT",1772841577833,6.51,68096.6,68096.5,1.608]
["binance-futures","BTCUSDT",1772841577888,6.503,68096.6,68096.5,1.608]
["binance-futures","BTCUSDT",1772841577940,6.497,68096.6,68096.5,1.484]
["binance-futures","BTCUSDT",1772841577992,6.533,68096.6,68096.5,1.486]
["binance-futures","BTCUSDT",1772841578044,6.57,68096.6,68096.5,1.486]
["binance-futures","BTCUSDT",1772841578096,6.57,68096.6,68096.5,1.83]
["binance-futures","BTCUSDT",1772841578148,6.574,68096.6,68096.5,1.83]
["binance-futures","BTCUSDT",1772841578200,6.565,68096.6,68096.5,1.826]
["binance-futures","BTCUSDT",1772841578254,6.573,68096.6,68096.5,1.515]
["binance-futures","BTCUSDT",1772841578304,6.537,68096.6,68096.5,1.515]
["binance-futures","BTCUSDT",1772841578357,6.498,68096.6,68096.5,1.515]
["binance-futures","BTCUSDT",1772841578408,6.459,68096.6,68096.5,1.515]
["binance-futures","BTCUSDT",1772841578464,6.563,68096.6,68096.5,1.515]
["binance-futures","BTCUSDT",1772841578518,6.592,68096.6,68096.5,1.515]
["binance-futures","BTCUSDT",1772841578570,6.597,68096.6,68096.5,1.515]
["binance-futures","BTCUSDT",1772841578620,6.629,68096.6,68096.5,1.515]
["binance-futures","BTCUSDT",1772841578673,6.631,68096.6,68096.5,1.515]
["binance-futures","BTCUSDT",1772841578726,6.617,68096.6,68096.5,1.515]
["binance-futures","BTCUSDT",1772841578778,6.996,68096.6,68096.5,1.116]
["binance-futures","BTCUSDT",1772841578830,6.562,68096.6,68096.5,1.121]
["binance-futures","BTCUSDT",1772841578882,6.569,68096.6,68096.5,1.121]
["binance-futures","BTCUSDT",1772841578932,6.569,68096.6,68096.5,1.119]
["binance-futures","BTCUSDT",1772841578985,6.602,68096.6,68096.5,1.119]
["binance-futures","BTCUSDT",1772841579037,6.609,68096.6,68096.5,1.119]
["binance-futures","BTCUSDT",1772841579090,6.64,68096.6,68096.5,1.119]
["binance-futures","BTCUSDT",1772841579142,6.647,68096.6,68096.5,1.119]
["binance-futures","BTCUSDT",1772841579192,6.548,68096.6,68096.5,1.119]
["binance-futures","BTCUSDT",1772841579300,6.535,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841579350,6.55,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841579404,6.549,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841579456,6.542,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841579509,6.575,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841579560,6.576,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841579614,6.578,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841579666,6.585,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841579717,6.554,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841579770,6.547,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841579824,6.644,68096.6,68096.5,1.038]
["binance-futures","BTCUSDT",1772841579876,6.469,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841579928,6.499,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841580032,6.491,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841580084,6.496,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841580135,6.467,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841580188,6.46,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841580240,6.461,68096.6,68096.5,1.04]
["binance-futures","BTCUSDT",1772841580292,6.477,68096.6,68096.5,0.954]
["binance-futures","BTCUSDT",1772841580396,6.477,68096.6,68096.5,0.884]
["binance-futures","BTCUSDT",1772841580448,6.548,68096.6,68096.5,0.884]
["binance-futures","BTCUSDT",1772841580500,6.546,68096.6,68096.5,0.884]
["binance-futures","BTCUSDT",1772841580550,6.553,68096.6,68096.5,1.313]
["binance-futures","BTCUSDT",1772841580604,6.553,68096.6,68096.5,0.888]
["binance-futures","BTCUSDT",1772841580656,6.456,68096.6,68096.5,0.888]
["binance-futures","BTCUSDT",1772841580708,6.457,68096.6,68096.5,0.888]
["binance-futures","BTCUSDT",1772841580760,6.489,68096.6,68096.5,0.888]
["binance-futures","BTCUSDT",1772841580864,6.52,68096.6,68096.5,0.888]
["binance-futures","BTCUSDT",1772841580917,6.519,68096.6,68096.5,0.888]
["binance-futures","BTCUSDT",1772841580969,7.037,68096.6,68096.5,0.883]
["binance-futures","BTCUSDT",1772841581022,7.128,68096.6,68096.5,0.885]
["binance-futures","BTCUSDT",1772841581074,6.693,68096.6,68096.5,0.883]
["binance-futures","BTCUSDT",1772841581125,6.703,68096.6,68096.5,0.883]
["binance-futures","BTCUSDT",1772841581228,6.731,68096.6,68096.5,0.883]
["binance-futures","BTCUSDT",1772841581280,6.733,68096.6,68096.5,0.883]
["binance-futures","BTCUSDT",1772841581333,6.725,68096.6,68096.5,0.883]
["binance-futures","BTCUSDT",1772841581437,6.729,68096.6,68096.5,0.883]
["binance-futures","BTCUSDT",1772841581490,6.703,68096.6,68096.5,0.884]
["binance-futures","BTCUSDT",1772841581542,6.728,68096.6,68096.5,0.884]
["binance-futures","BTCUSDT",1772841581644,6.587,68096.6,68096.5,0.884]
["binance-futures","BTCUSDT",1772841581697,6.532,68096.6,68096.5,0.884]
["binance-futures","BTCUSDT",1772841581750,6.533,68096.6,68096.5,0.884]
["binance-futures","BTCUSDT",1772841581800,6.548,68096.6,68096.5,0.884]
["binance-futures","BTCUSDT",1772841581854,6.573,68096.6,68096.5,0.884]
["binance-futures","BTCUSDT",1772841581904,6.628,68096.6,68096.5,0.884]
["binance-futures","BTCUSDT",1772841581958,6.618,68096.6,68096.5,0.884]
["binance-futures","BTCUSDT",1772841582009,6.649,68096.6,68096.5,0.884]
["binance-futures","BTCUSDT",1772841582064,6.653,68096.6,68096.5,0.884]
["binance-futures","BTCUSDT",1772841582113,6.646,68096.6,68096.5,2.186]
["binance-futures","BTCUSDT",1772841582168,4.401,68096.6,68096.5,3.043]
["binance-futures","BTCUSDT",1772841582220,4.253,68096.6,68096.5,3.047]
["binance-futures","BTCUSDT",1772841582272,4.274,68096.6,68096.5,3.115]
["binance-futures","BTCUSDT",1772841582324,4.267,68096.6,68096.5,3.117]
["binance-futures","BTCUSDT",1772841582374,4.274,68096.6,68096.5,3.187]
["binance-futures","BTCUSDT",1772841582428,4.267,68096.6,68096.5,3.187]
["binance-futures","BTCUSDT",1772841582528,4.266,68096.6,68096.5,3.187]
["binance-futures","BTCUSDT",1772841582584,4.268,68096.6,68096.5,3.187]
["binance-futures","BTCUSDT",1772841582637,4.23,68096.6,68096.5,3.129]
["binance-futures","BTCUSDT",1772841582689,4.231,68096.6,68096.5,3.129]
["binance-futures","BTCUSDT",1772841582740,4.202,68096.6,68096.5,3.129]
["binance-futures","BTCUSDT",1772841582792,4.195,68096.6,68096.5,3.129]
["binance-futures","BTCUSDT",1772841582845,4.119,68096.6,68096.5,3.089]
["binance-futures","BTCUSDT",1772841582949,4.069,68096.6,68096.5,3.089]
["binance-futures","BTCUSDT",1772841583002,4.104,68096.6,68096.5,2.769]
["binance-futures","BTCUSDT",1772841583053,4.126,68096.6,68096.5,2.767]
["binance-futures","BTCUSDT",1772841583104,4.128,68096.6,68096.5,2.773]
["binance-futures","BTCUSDT",1772841583156,4.177,68096.6,68096.5,2.773]
["binance-futures","BTCUSDT",1772841583208,4.171,68096.6,68096.5,2.773]
["binance-futures","BTCUSDT",1772841583260,4.14,68096.6,68096.5,2.773]
["binance-futures","BTCUSDT",1772841583314,4.162,68096.6,68096.5,2.773]
["binance-futures","BTCUSDT",1772841583368,4.167,68096.6,68096.5,2.773]
["binance-futures","BTCUSDT",1772841583420,4.161,68096.6,68096.5,2.773]
["binance-futures","BTCUSDT",1772841583472,4.077,68096.6,68096.5,2.773]
["binance-futures","BTCUSDT",1772841583524,4.11,68096.6,68096.5,2.773]
["binance-futures","BTCUSDT",1772841583576,4.09,68096.6,68096.5,2.773]
["binance-futures","BTCUSDT",1772841583627,3.995,68096.6,68096.5,2.771]
["binance-futures","BTCUSDT",1772841583680,4.042,68096.6,68096.5,2.771]
["binance-futures","BTCUSDT",1772841583732,4.011,68096.6,68096.5,2.771]
["binance-futures","BTCUSDT",1772841583784,4.024,68096.6,68096.5,2.771]
["binance-futures","BTCUSDT",1772841583837,4.078,68096.6,68096.5,2.771]
["binance-futures","BTCUSDT",1772841583944,4.102,68096.6,68096.5,2.783]
["binance-futures","BTCUSDT",1772841584048,4.102,68096.6,68096.5,2.773]
["binance-futures","BTCUSDT",1772841584100,4.14,68096.6,68096.5,3.123]
["binance-futures","BTCUSDT",1772841584150,4.109,68096.6,68096.5,3.123]
["binance-futures","BTCUSDT",1772841584258,4.116,68096.6,68096.5,3.123]
["binance-futures","BTCUSDT",1772841584364,4.112,68096.6,68096.5,3.123]
["binance-futures","BTCUSDT",1772841584416,4.106,68096.6,68096.5,3.123]
["binance-futures","BTCUSDT",1772841584468,4.072,68096.6,68096.5,3.123]
["binance-futures","BTCUSDT",1772841584620,4.103,68096.6,68096.5,3.123]
["binance-futures","BTCUSDT",1772841584674,4.144,68096.6,68096.5,3.123]
["binance-futures","BTCUSDT",1772841584728,4.137,68096.6,68096.5,3.123]
["binance-futures","BTCUSDT",1772841584831,4.575,68096.6,68096.5,2.308]
["binance-futures","BTCUSDT",1772841584884,4.571,68096.6,68096.5,2.24]
["binance-futures","BTCUSDT",1772841584935,4.524,68096.6,68096.5,2.24]
["binance-futures","BTCUSDT",1772841584988,4.6,68096.6,68096.5,2.24]
["binance-futures","BTCUSDT",1772841585039,4.597,68096.6,68096.5,2.24]
["binance-futures","BTCUSDT",1772841585090,4.694,68096.6,68096.5,2.24]
["binance-futures","BTCUSDT",1772841585144,4.674,68096.6,68096.5,2.24]
["binance-futures","BTCUSDT",1772841585196,4.695,68096.6,68096.5,2.233]
["binance-futures","BTCUSDT",1772841585250,4.653,68096.6,68096.5,2.233]
["binance-futures","BTCUSDT",1772841585304,4.658,68096.6,68096.5,2.233]
["binance-futures","BTCUSDT",1772841585460,4.69,68096.6,68096.5,2.233]
["binance-futures","BTCUSDT",1772841585512,4.698,68096.6,68096.5,2.234]
["binance-futures","BTCUSDT",1772841585566,4.606,68096.6,68096.5,2.234]
["binance-futures","BTCUSDT",1772841585720,5.04,68096.6,68096.5,3.047]
["binance-futures","BTCUSDT",1772841585826,5.008,68096.6,68096.5,3.045]
["binance-futures","BTCUSDT",1772841585876,5.008,68096.6,68096.5,3.043]
["binance-futures","BTCUSDT",1772841586036,4.996,68096.6,68096.5,3.043]
["binance-futures","BTCUSDT",1772841586089,5.007,68096.6,68096.5,3.043]
["binance-futures","BTCUSDT",1772841586140,5.009,68096.6,68096.5,3.043]
["binance-futures","BTCUSDT",1772841586192,4.389,68096.6,68096.5,3.111]
["binance-futures","BTCUSDT",1772841586244,4.42,68096.6,68096.5,3.111]
["binance-futures","BTCUSDT",1772841586296,4.419,68096.6,68096.5,3.113]
["binance-futures","BTCUSDT",1772841586350,4.381,68096.6,68096.5,3.113]
["binance-futures","BTCUSDT",1772841586456,4.35,68096.6,68096.5,3.113]
["binance-futures","BTCUSDT",1772841586509,4.35,68096.6,68096.5,3.157]
["binance-futures","BTCUSDT",1772841586562,4.338,68096.6,68096.5,3.157]
["binance-futures","BTCUSDT",1772841586612,4.339,68096.6,68096.5,3.157]
["binance-futures","BTCUSDT",1772841586716,4.341,68096.6,68096.5,3.157]
["binance-futures","BTCUSDT",1772841586770,4.348,68096.6,68096.5,3.157]
["binance-futures","BTCUSDT",1772841586820,4.348,68096.6,68096.5,3.171]
["binance-futures","BTCUSDT",1772841586873,4.372,68096.6,68096.5,3.171]
["binance-futures","BTCUSDT",1772841587030,4.371,68096.6,68096.5,3.173]
["binance-futures","BTCUSDT",1772841587080,4.371,68096.6,68096.5,3.171]
["binance-futures","BTCUSDT",1772841587133,4.371,68096.6,68096.5,3.164]
["binance-futures","BTCUSDT",1772841587238,4.545,68096.6,68096.5,2.351]
["binance-futures","BTCUSDT",1772841587289,4.514,68096.6,68096.5,2.351]
["binance-futures","BTCUSDT",1772841587394,4.506,68096.6,68096.5,2.351]
["binance-futures","BTCUSDT",1772841587444,4.525,68096.6,68096.5,2.351]
["binance-futures","BTCUSDT",1772841587497,4.556,68096.6,68096.5,2.351]
["binance-futures","BTCUSDT",1772841587652,4.557,68096.6,68096.5,2.351]
["binance-futures","BTCUSDT",1772841587706,4.548,68096.6,68096.5,2.351]
["binance-futures","BTCUSDT",1772841587757,4.494,68096.6,68096.5,2.351]
["binance-futures","BTCUSDT",1772841587862,4.398,68096.6,68096.5,2.221]
["binance-futures","BTCUSDT",1772841587913,4.142,68096.6,68096.5,2.221]
["binance-futures","BTCUSDT",1772841587968,4.166,68096.6,68096.5,2.221]
["binance-futures","BTCUSDT",1772841588021,4.173,68096.6,68096.5,2.219]
["binance-futures","BTCUSDT",1772841588074,4.159,68096.6,68096.5,4.441]
["binance-futures","BTCUSDT",1772841588126,4.069,68096.6,68096.5,5.96]
["binance-futures","BTCUSDT",1772841588230,4.076,68096.6,68096.5,5.96]
["binance-futures","BTCUSDT",1772841588284,4.09,68096.6,68096.5,5.96]
["binance-futures","BTCUSDT",1772841588336,4.083,68096.6,68096.5,5.96]
["binance-futures","BTCUSDT",1772841588388,4.106,68096.6,68096.5,5.96]
["binance-futures","BTCUSDT",1772841588440,4.099,68096.6,68096.5,5.96]
["binance-futures","BTCUSDT",1772841588492,4.154,68096.6,68096.5,5.96]
["binance-futures","BTCUSDT",1772841588544,4.148,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841588596,4.179,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841588650,4.167,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841588700,4.176,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841588754,4.182,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841588806,4.111,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841588858,4.111,68096.6,68096.5,5.961]
["binance-futures","BTCUSDT",1772841588910,4.155,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841588961,3.762,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841589014,3.734,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841589068,3.775,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841589120,3.776,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841589170,3.805,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841589224,3.788,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841589275,3.688,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841589328,3.758,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841589380,3.733,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841589433,3.678,68096.6,68096.5,5.965]
["binance-futures","BTCUSDT",1772841589485,3.731,68096.6,68096.5,5.966]
["binance-futures","BTCUSDT",1772841589537,3.732,68096.6,68096.5,6.012]
["binance-futures","BTCUSDT",1772841589588,3.743,68096.6,68096.5,6.012]
["binance-futures","BTCUSDT",1772841589644,3.736,68096.6,68096.5,6.012]
["binance-futures","BTCUSDT",1772841589696,3.683,68096.6,68096.5,6.015]
["binance-futures","BTCUSDT",1772841589748,3.696,68096.6,68096.5,6.015]
["binance-futures","BTCUSDT",1772841589800,3.565,68096.6,68096.5,6.015]
["binance-futures","BTCUSDT",1772841589852,3.725,68096.6,68096.5,6.015]
["binance-futures","BTCUSDT",1772841589904,3.663,68096.6,68096.5,6.015]
["binance-futures","BTCUSDT",1772841589956,3.71,68096.6,68096.5,6.015]
["binance-futures","BTCUSDT",1772841590008,3.802,68096.6,68096.5,6.013]
["binance-futures","BTCUSDT",1772841590057,3.795,68096.6,68096.5,6.013]
["binance-futures","BTCUSDT",1772841590112,1.573,68096.6,68096.5,6.309]
["binance-futures","BTCUSDT",1772841590164,1.59,68096.6,68096.5,6.309]
["binance-futures","BTCUSDT",1772841590215,1.588,68096.6,68096.5,6.309]
["binance-futures","BTCUSDT",1772841590268,1.541,68096.6,68096.5,6.309]
["binance-futures","BTCUSDT",1772841590320,1.53,68096.6,68096.5,6.309]
["binance-futures","BTCUSDT",1772841590372,1.498,68096.6,68096.5,6.306]
["binance-futures","BTCUSDT",1772841590420,1.534,68096.6,68096.5,6.306]
["binance-futures","BTCUSDT",1772841590476,1.547,68096.6,68096.5,6.32]
["binance-futures","BTCUSDT",1772841590528,1.818,68096.6,68096.5,6.321]
["binance-futures","BTCUSDT",1772841590584,1.823,68096.6,68096.5,6.319]
["binance-futures","BTCUSDT",1772841590688,1.761,68096.6,68096.5,6.319]
["binance-futures","BTCUSDT",1772841590740,1.781,68096.6,68096.5,6.319]
["binance-futures","BTCUSDT",1772841590792,1.828,68096.6,68096.5,6.319]
["binance-futures","BTCUSDT",1772841590845,1.842,68096.6,68096.5,6.319]
["binance-futures","BTCUSDT",1772841590898,1.828,68096.6,68096.5,6.319]
["binance-futures","BTCUSDT",1772841590950,1.839,68096.6,68096.5,6.319]
["binance-futures","BTCUSDT",1772841591002,1.839,68096.6,68096.5,6.314]
["binance-futures","BTCUSDT",1772841591053,2.176,68096.6,68096.5,6.314]
["binance-futures","BTCUSDT",1772841591160,2.107,68096.6,68096.5,6.314]
["binance-futures","BTCUSDT",1772841591214,2.216,68096.6,68096.5,6.314]
["binance-futures","BTCUSDT",1772841591318,2.233,68096.6,68096.5,6.239]
["binance-futures","BTCUSDT",1772841591370,3.124,68096.6,68096.5,6.043]
["binance-futures","BTCUSDT",1772841591420,3.261,68096.6,68096.5,6.043]
["binance-futures","BTCUSDT",1772841591472,3.345,68096.6,68096.5,5.82]
["binance-futures","BTCUSDT",1772841591578,3.287,68096.6,68096.5,5.82]
["binance-futures","BTCUSDT",1772841591629,3.235,68096.6,68096.5,5.82]
["binance-futures","BTCUSDT",1772841591680,3.243,68096.6,68096.5,5.82]
["binance-futures","BTCUSDT",1772841591734,3.239,68096.6,68096.5,5.82]
["binance-futures","BTCUSDT",1772841591784,3.239,68096.6,68096.5,5.813]
["binance-futures","BTCUSDT",1772841591888,3.215,68096.6,68096.5,5.813]
["binance-futures","BTCUSDT",1772841591941,3.239,68096.6,68096.5,5.813]
["binance-futures","BTCUSDT",1772841591993,3.297,68096.6,68096.5,5.813]
["binance-futures","BTCUSDT",1772841592045,3.305,68096.6,68096.5,5.82]
["binance-futures","BTCUSDT",1772841592150,3.304,68096.6,68096.5,5.813]
["binance-futures","BTCUSDT",1772841592204,2.972,68096.6,68096.5,5.82]
["binance-futures","BTCUSDT",1772841592253,2.952,68096.6,68096.5,5.82]
["binance-futures","BTCUSDT",1772841592308,2.952,68096.6,68096.5,5.807]
["binance-futures","BTCUSDT",1772841592360,2.932,68096.6,68096.5,5.807]
["binance-futures","BTCUSDT",1772841592412,2.895,68096.6,68096.5,5.43]
["binance-futures","BTCUSDT",1772841592464,2.896,68096.6,68096.5,5.43]
["binance-futures","BTCUSDT",1772841592516,2.896,68096.6,68096.5,5.431]
["binance-futures","BTCUSDT",1772841592568,2.955,68096.6,68096.5,5.44]
["binance-futures","BTCUSDT",1772841592673,3.109,68096.6,68096.5,5.44]
["binance-futures","BTCUSDT",1772841592726,3.077,68096.6,68096.5,5.44]
["binance-futures","BTCUSDT",1772841592777,3.185,68096.6,68096.5,5.44]
["binance-futures","BTCUSDT",1772841592830,3.188,68096.6,68096.5,5.449]
["binance-futures","BTCUSDT",1772841592881,3.261,68096.6,68096.5,5.496]
["binance-futures","BTCUSDT",1772841592933,3.334,68096.6,68096.5,5.496]
["binance-futures","BTCUSDT",1772841592984,3.48,68096.6,68096.5,5.496]
["binance-futures","BTCUSDT",1772841593037,3.48,68096.6,68096.5,5.503]
["binance-futures","BTCUSDT",1772841593144,3.479,68096.6,68096.5,5.496]
["binance-futures","BTCUSDT",1772841593250,3.483,68096.6,68096.5,5.503]
["binance-futures","BTCUSDT",1772841593300,3.492,68096.6,68096.5,5.496]
["binance-futures","BTCUSDT",1772841593352,3.419,68096.6,68096.5,5.496]
["binance-futures","BTCUSDT",1772841593404,3.419,68096.6,68096.5,5.483]
["binance-futures","BTCUSDT",1772841593458,3.241,68096.6,68096.5,5.437]
["binance-futures","BTCUSDT",1772841593510,3.173,68096.6,68096.5,5.437]
["binance-futures","BTCUSDT",1772841593562,3.316,68096.6,68096.5,4.769]
["binance-futures","BTCUSDT",1772841593616,3.183,68096.6,68096.5,4.772]
["binance-futures","BTCUSDT",1772841593668,3.182,68096.6,68096.5,4.772]
["binance-futures","BTCUSDT",1772841593720,3.185,68096.6,68096.5,4.772]
["binance-futures","BTCUSDT",1772841593772,3.113,68096.6,68096.5,4.765]
["binance-futures","BTCUSDT",1772841593823,3.246,68096.6,68096.5,4.765]
["binance-futures","BTCUSDT",1772841593876,3.245,68096.6,68096.5,4.772]
["binance-futures","BTCUSDT",1772841593984,3.246,68096.6,68096.5,4.772]
["binance-futures","BTCUSDT",1772841594037,3.315,68096.6,68096.5,4.765]
["binance-futures","BTCUSDT",1772841594144,3.312,68096.6,68096.5,6.463]
["binance-futures","BTCUSDT",1772841594196,3.311,68096.6,68096.5,6.463]
["binance-futures","BTCUSDT",1772841594250,3.312,68096.6,68096.5,6.463]
["binance-futures","BTCUSDT",1772841594300,3.24,68096.6,68096.5,6.463]
["binance-futures","BTCUSDT",1772841594353,3.244,68096.6,68096.5,6.447]
["binance-futures","BTCUSDT",1772841594406,3.175,68096.6,68096.5,6.417]
["binance-futures","BTCUSDT",1772841594456,3.248,68096.6,68096.5,6.417]
["binance-futures","BTCUSDT",1772841594508,3.32,68096.6,68096.5,6.417]
["binance-futures","BTCUSDT",1772841594612,3.324,68096.6,68096.5,6.417]
["binance-futures","BTCUSDT",1772841594716,3.251,68096.6,68096.5,6.417]
["binance-futures","BTCUSDT",1772841594820,3.247,68096.6,68096.5,6.417]
["binance-futures","BTCUSDT",1772841594924,3.248,68096.6,68096.5,6.417]
["binance-futures","BTCUSDT",1772841594978,3.32,68096.6,68096.5,6.417]
["binance-futures","BTCUSDT",1772841595030,3.32,68096.6,68096.5,6.419]
["binance-futures","BTCUSDT",1772841595080,3.317,68096.6,68096.5,6.417]
["binance-futures","BTCUSDT",1772841595236,3.316,68096.6,68096.5,6.417]
["binance-futures","BTCUSDT",1772841595341,3.233,68096.6,68096.5,6.417]
["binance-futures","BTCUSDT",1772841595392,3.218,68096.6,68096.5,6.417]
["binance-futures","BTCUSDT",1772841595445,3.147,68096.6,68096.5,6.417]
["binance-futures","BTCUSDT",1772841595550,3.158,68096.6,68096.5,6.448]
["binance-futures","BTCUSDT",1772841595602,2.076,68096.6,68096.5,6.6]
["binance-futures","BTCUSDT",1772841595653,2.216,68096.6,68096.5,6.6]
["binance-futures","BTCUSDT",1772841595708,3.029,68096.6,68096.5,6.6]
["binance-futures","BTCUSDT",1772841595812,3.043,68096.6,68096.5,6.6]
["binance-futures","BTCUSDT",1772841595915,2.759,68096.6,68096.5,6.598]
["binance-futures","BTCUSDT",1772841595968,2.687,68096.6,68096.5,6.702]
["binance-futures","BTCUSDT",1772841596072,2.612,68096.6,68096.5,6.702]
["binance-futures","BTCUSDT",1772841596123,2.678,68096.6,68096.5,7.054]
["binance-futures","BTCUSDT",1772841596228,2.75,68096.6,68096.5,6.548]
["binance-futures","BTCUSDT",1772841596279,2.752,68096.6,68096.5,6.354]
["binance-futures","BTCUSDT",1772841596332,2.88,68096.6,68096.5,6.35]
["binance-futures","BTCUSDT",1772841596544,2.876,68096.6,68096.5,6.35]
["binance-futures","BTCUSDT",1772841596595,2.962,68096.6,68096.5,6.35]
["binance-futures","BTCUSDT",1772841596648,2.964,68096.6,68096.5,6.35]
["binance-futures","BTCUSDT",1772841596751,2.95,68096.6,68096.5,6.35]
["binance-futures","BTCUSDT",1772841596856,2.957,68096.6,68096.5,6.35]
["binance-futures","BTCUSDT",1772841596908,2.957,68096.6,68096.5,6.352]
["binance-futures","BTCUSDT",1772841597012,2.955,68096.6,68096.5,6.352]
["binance-futures","BTCUSDT",1772841597172,2.955,68096.6,68096.5,6.336]
["binance-futures","BTCUSDT",1772841597276,2.957,68096.6,68096.5,6.336]
["binance-futures","BTCUSDT",1772841597328,2.957,68096.6,68096.5,6.324]
["binance-futures","BTCUSDT",1772841597484,2.885,68096.6,68096.5,6.324]
["binance-futures","BTCUSDT",1772841597536,2.885,68096.6,68096.5,6.008]
["binance-futures","BTCUSDT",1772841597590,2.885,68096.6,68096.5,5.852]
["binance-futures","BTCUSDT",1772841597640,2.885,68096.6,68096.5,5.854]
["binance-futures","BTCUSDT",1772841597696,2.696,68096.6,68096.5,5.854]
["binance-futures","BTCUSDT",1772841597748,2.694,68096.6,68096.5,5.854]
["binance-futures","BTCUSDT",1772841597850,2.608,68096.6,68096.5,5.854]
["binance-futures","BTCUSDT",1772841598008,2.614,68096.6,68096.5,5.863]
["binance-futures","BTCUSDT",1772841598114,2.614,68096.6,68096.5,7.17]
["binance-futures","BTCUSDT",1772841598164,2.614,68096.6,68096.5,7.515]
["binance-futures","BTCUSDT",1772841598324,2.612,68096.6,68096.5,7.515]
["binance-futures","BTCUSDT",1772841598533,2.614,68096.6,68096.5,7.558]
["binance-futures","BTCUSDT",1772841598587,2.617,68096.6,68096.5,7.563]
["binance-futures","BTCUSDT",1772841598640,2.697,68096.6,68096.5,7.563]
["binance-futures","BTCUSDT",1772841598744,2.695,68096.6,68096.5,7.563]
["binance-futures","BTCUSDT",1772841598848,2.018,68083.1,68083.0,6.557]
["binance-futures","BTCUSDT",1772841598900,1.811,68083.1,68083.0,6.018]
["binance-futures","BTCUSDT",1772841598952,1.744,68083.1,68083.0,6.021]
["binance-futures","BTCUSDT",1772841599003,1.676,68083.1,68083.0,6.021]
["binance-futures","BTCUSDT",1772841599056,2.295,68083.1,68083.0,6.025]
["binance-futures","BTCUSDT",1772841599108,2.502,68083.1,68083.0,5.964]
["binance-futures","BTCUSDT",1772841599160,2.616,68083.1,68083.0,5.964]
["binance-futures","BTCUSDT",1772841599212,2.878,68083.1,68083.0,5.964]
["binance-futures","BTCUSDT",1772841599264,3.227,68083.1,68083.0,5.964]
["binance-futures","BTCUSDT",1772841599316,3.361,68083.1,68083.0,5.96]
["binance-futures","BTCUSDT",1772841599368,3.335,68083.1,68083.0,5.968]
["binance-futures","BTCUSDT",1772841599419,3.295,68083.1,68083.0,5.968]
["binance-futures","BTCUSDT",1772841599471,3.883,68083.1,68083.0,5.968]
["binance-futures","BTCUSDT",1772841599524,3.921,68083.1,68083.0,5.968]
["binance-futures","BTCUSDT",1772841599576,3.921,68083.1,68083.0,6.077]
["binance-futures","BTCUSDT",1772841599627,3.916,68083.1,68083.0,6.077]
["binance-futures","BTCUSDT",1772841599730,3.908,68083.1,68083.0,6.077]
["binance-futures","BTCUSDT",1772841599836,3.796,68083.1,68083.0,6.088]
["binance-futures","BTCUSDT",1772841599888,3.844,68083.1,68083.0,6.319]
["binance-futures","BTCUSDT",1772841599940,3.711,68083.1,68083.0,6.319]
["binance-futures","BTCUSDT",1772841599991,3.826,68083.1,68083.0,6.305]