{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1263993,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1772668800038,4.174,72641.4,72641.3,1.878]
["binance-futures","BTCUSDT",1772668800091,3.974,72641.4,72641.3,1.768]
["binance-futures","BTCUSDT",1772668800198,1.992,72641.4,72641.3,2.018]
["binance-futures","BTCUSDT",1772668800249,1.795,72641.4,72641.3,2.018]
["binance-futures","BTCUSDT",1772668800302,0.519,72641.4,72641.3,2.185]
["binance-futures","BTCUSDT",1772668800353,0.519,72641.4,72641.3,2.804]
["binance-futures","BTCUSDT",1772668800406,0.278,72644.9,72644.8,9.804]
["binance-futures","BTCUSDT",1772668800458,0.144,72644.9,72644.8,10.375]
["binance-futures","BTCUSDT",1772668800510,1.087,72644.9,72644.8,9.821]
["binance-futures","BTCUSDT",1772668800562,0.951,72644.9,72644.8,9.821]
["binance-futures","BTCUSDT",1772668800607,0.238,72644.9,72644.8,8.673]
["binance-futures","BTCUSDT",1772668800663,0.06,72647.9,72647.8,8.976]
["binance-futures","BTCUSDT",1772668800717,0.01,72651.0,72650.9,11.671]
["binance-futures","BTCUSDT",1772668800768,0.03,72651.4,72651.3,10.31]
["binance-futures","BTCUSDT",1772668800822,0.02,72653.9,72653.8,8.018]
["binance-futures","BTCUSDT",1772668800867,0.02,72653.9,72653.8,7.97]
["binance-futures","BTCUSDT",1772668800926,0.023,72653.9,72653.8,7.974]
["binance-futures","BTCUSDT",1772668820244,18.261,72644.8,72644.7,0.285]
["binance-futures","BTCUSDT",1772668820296,7.727,72644.8,72644.7,0.016]
["binance-futures","BTCUSDT",1772668820400,7.42,72643.9,72643.8,0.065]
["binance-futures","BTCUSDT",1772668820452,7.369,72643.9,72643.8,0.068]
["binance-futures","BTCUSDT",1772668820503,7.919,72643.9,72643.8,0.068]
["binance-futures","BTCUSDT",1772668820554,7.91,72643.9,72643.8,0.068]
["binance-futures","BTCUSDT",1772668820608,6.972,72643.9,72643.8,0.034]
["binance-futures","BTCUSDT",1772668820660,6.886,72643.9,72643.8,0.034]
["binance-futures","BTCUSDT",1772668820712,8.35,72643.9,72643.8,0.034]
["binance-futures","BTCUSDT",1772668820764,9.393,72643.3,72643.2,0.027]
["binance-futures","BTCUSDT",1772668820816,3.611,72636.9,72636.8,1.42]
["binance-futures","BTCUSDT",1772668820868,3.606,72636.9,72636.8,0.595]
["binance-futures","BTCUSDT",1772668820919,3.289,72636.9,72636.8,1.635]
["binance-futures","BTCUSDT",1772668820972,0.354,72636.9,72636.8,1.837]
["binance-futures","BTCUSDT",1772668821024,1.276,72636.9,72636.8,1.678]
["binance-futures","BTCUSDT",1772668821076,1.242,72636.9,72636.8,1.678]
["binance-futures","BTCUSDT",1772668821128,1.16,72636.9,72636.8,1.841]
["binance-futures","BTCUSDT",1772668821179,1.16,72636.9,72636.8,1.756]
["binance-futures","BTCUSDT",1772668821232,0.211,72636.9,72636.8,3.483]
["binance-futures","BTCUSDT",1772668821284,0.253,72636.9,72636.8,1.832]
["binance-futures","BTCUSDT",1772668821336,0.969,72636.9,72636.8,1.736]
["binance-futures","BTCUSDT",1772668821388,0.971,72636.9,72636.8,1.736]
["binance-futures","BTCUSDT",1772668821437,0.996,72636.9,72636.8,1.731]
["binance-futures","BTCUSDT",1772668821491,0.983,72636.9,72636.8,1.625]
["binance-futures","BTCUSDT",1772668821544,0.983,72636.9,72636.8,1.716]
["binance-futures","BTCUSDT",1772668821596,0.989,72636.9,72636.8,1.694]
["binance-futures","BTCUSDT",1772668821648,0.04,72636.9,72636.8,4.353]
["binance-futures","BTCUSDT",1772668821700,0.04,72636.9,72636.8,3.898]
["binance-futures","BTCUSDT",1772668821750,0.045,72636.9,72636.8,3.647]
["binance-futures","BTCUSDT",1772668821803,0.045,72636.9,72636.8,1.821]
["binance-futures","BTCUSDT",1772668821856,0.81,72639.5,72639.4,5.456]
["binance-futures","BTCUSDT",1772668821908,0.81,72639.5,72639.4,5.455]
["binance-futures","BTCUSDT",1772668821960,0.804,72639.5,72639.4,5.458]
["binance-futures","BTCUSDT",1772668822012,1.409,72639.5,72639.4,3.016]
["binance-futures","BTCUSDT",1772668822064,2.384,72639.5,72639.4,2.035]
["binance-futures","BTCUSDT",1772668822116,3.806,72638.9,72638.8,0.086]
["binance-futures","BTCUSDT",1772668822168,4.554,72638.9,72638.8,0.086]
["binance-futures","BTCUSDT",1772668822220,6.378,72638.0,72637.9,0.003]
["binance-futures","BTCUSDT",1772668822272,3.669,72637.1,72637.0,2.278]
["binance-futures","BTCUSDT",1772668822324,2.11,72637.1,72637.0,3.013]
["binance-futures","BTCUSDT",1772668822428,2.11,72637.1,72637.0,3.015]
["binance-futures","BTCUSDT",1772668822480,1.392,72637.1,72637.0,2.982]
["binance-futures","BTCUSDT",1772668822532,0.72,72637.1,72637.0,3.021]
["binance-futures","BTCUSDT",1772668822584,0.807,72637.1,72637.0,3.01]
["binance-futures","BTCUSDT",1772668822740,0.807,72637.1,72637.0,3.005]
["binance-futures","BTCUSDT",1772668822793,0.807,72637.1,72637.0,2.993]
["binance-futures","BTCUSDT",1772668822950,1.682,72637.1,72637.0,1.637]
["binance-futures","BTCUSDT",1772668823002,2.919,72637.1,72637.0,0.133]
["binance-futures","BTCUSDT",1772668823054,3.728,72637.1,72637.0,0.052]
["binance-futures","BTCUSDT",1772668823106,6.35,72636.9,72636.8,0.081]
["binance-futures","BTCUSDT",1772668823158,6.092,72636.9,72636.8,0.13]
["binance-futures","BTCUSDT",1772668823210,5.975,72636.9,72636.8,0.13]
["binance-futures","BTCUSDT",1772668823262,6.962,72636.9,72636.8,0.117]
["binance-futures","BTCUSDT",1772668823314,6.703,72636.9,72636.8,0.117]
["binance-futures","BTCUSDT",1772668823366,6.004,72636.9,72636.8,0.117]
["binance-futures","BTCUSDT",1772668823417,5.035,72636.9,72636.8,0.431]
["binance-futures","BTCUSDT",1772668823470,6.289,72636.9,72636.8,0.165]
["binance-futures","BTCUSDT",1772668823520,6.624,72636.9,72636.8,0.168]
["binance-futures","BTCUSDT",1772668823574,6.927,72636.9,72636.8,0.168]
["binance-futures","BTCUSDT",1772668823624,7.472,72636.9,72636.8,0.135]
["binance-futures","BTCUSDT",1772668823676,6.933,72636.9,72636.8,0.135]
["binance-futures","BTCUSDT",1772668823728,6.933,72636.9,72636.8,0.205]
["binance-futures","BTCUSDT",1772668823782,6.853,72636.9,72636.8,0.202]
["binance-futures","BTCUSDT",1772668823833,6.314,72636.9,72636.8,0.205]
["binance-futures","BTCUSDT",1772668823886,6.319,72636.9,72636.8,0.205]
["binance-futures","BTCUSDT",1772668823938,6.307,72636.9,72636.8,0.275]
["binance-futures","BTCUSDT",1772668823990,6.309,72636.9,72636.8,0.275]
["binance-futures","BTCUSDT",1772668824042,5.879,72636.9,72636.8,0.646]
["binance-futures","BTCUSDT",1772668824094,5.888,72636.9,72636.8,0.649]
["binance-futures","BTCUSDT",1772668824144,5.879,72636.9,72636.8,0.649]
["binance-futures","BTCUSDT",1772668824196,5.879,72636.9,72636.8,0.651]
["binance-futures","BTCUSDT",1772668824250,4.867,72636.9,72636.8,0.651]
["binance-futures","BTCUSDT",1772668824356,4.852,72636.9,72636.8,0.651]
["binance-futures","BTCUSDT",1772668824408,4.852,72636.9,72636.8,2.869]
["binance-futures","BTCUSDT",1772668824563,4.852,72636.9,72636.8,2.872]
["binance-futures","BTCUSDT",1772668824616,5.478,72636.9,72636.8,1.338]
["binance-futures","BTCUSDT",1772668824668,4.848,72636.9,72636.8,1.338]
["binance-futures","BTCUSDT",1772668824772,4.845,72636.9,72636.8,0.688]
["binance-futures","BTCUSDT",1772668824824,4.845,72636.9,72636.8,0.701]
["binance-futures","BTCUSDT",1772668824876,4.845,72636.9,72636.8,0.688]
["binance-futures","BTCUSDT",1772668824928,4.848,72636.9,72636.8,1.401]
["binance-futures","BTCUSDT",1772668824982,3.249,72636.9,72636.8,2.212]
["binance-futures","BTCUSDT",1772668825034,2.764,72636.9,72636.8,2.542]
["binance-futures","BTCUSDT",1772668825084,2.762,72636.9,72636.8,2.542]
["binance-futures","BTCUSDT",1772668825240,2.814,72636.9,72636.8,1.741]
["binance-futures","BTCUSDT",1772668825294,2.814,72636.9,72636.8,1.832]
["binance-futures","BTCUSDT",1772668825346,2.814,72636.9,72636.8,1.415]
["binance-futures","BTCUSDT",1772668825398,2.816,72636.9,72636.8,1.415]
["binance-futures","BTCUSDT",1772668825452,2.816,72636.9,72636.8,1.419]
["binance-futures","BTCUSDT",1772668825503,2.896,72636.9,72636.8,1.419]
["binance-futures","BTCUSDT",1772668825552,2.896,72636.9,72636.8,1.373]
["binance-futures","BTCUSDT",1772668825608,2.896,72636.9,72636.8,1.243]
["binance-futures","BTCUSDT",1772668825660,2.896,72636.9,72636.8,1.246]
["binance-futures","BTCUSDT",1772668825711,2.898,72636.9,72636.8,0.596]
["binance-futures","BTCUSDT",1772668825813,2.896,72636.9,72636.8,0.587]
["binance-futures","BTCUSDT",1772668825868,2.89,72636.9,72636.8,0.587]
["binance-futures","BTCUSDT",1772668825970,2.89,72636.9,72636.8,0.581]
["binance-futures","BTCUSDT",1772668826021,2.89,72636.9,72636.8,0.579]
["binance-futures","BTCUSDT",1772668826128,2.89,72636.9,72636.8,0.567]
["binance-futures","BTCUSDT",1772668826180,2.888,72636.9,72636.8,1.214]
["binance-futures","BTCUSDT",1772668826231,2.808,72636.9,72636.8,1.904]
["binance-futures","BTCUSDT",1772668826280,2.808,72636.9,72636.8,1.907]
["binance-futures","BTCUSDT",1772668826336,1.784,72636.9,72636.8,11.182]
["binance-futures","BTCUSDT",1772668826388,0.549,72636.9,72636.8,12.045]
["binance-futures","BTCUSDT",1772668826440,0.002,72641.4,72641.3,10.706]
["binance-futures","BTCUSDT",1772668826492,0.002,72644.5,72644.4,5.603]
["binance-futures","BTCUSDT",1772668826544,0.077,72652.0,72651.9,8.309]
["binance-futures","BTCUSDT",1772668826596,0.001,72656.6,72655.7,13.304]
["binance-futures","BTCUSDT",1772668826648,0.154,72660.0,72659.9,11.796]
["binance-futures","BTCUSDT",1772668826700,1.86,72662.1,72662.0,2.728]
["binance-futures","BTCUSDT",1772668826751,2.648,72662.1,72662.0,2.633]
["binance-futures","BTCUSDT",1772668826804,2.666,72662.1,72662.0,3.286]
["binance-futures","BTCUSDT",1772668826856,1.589,72662.1,72662.0,3.288]
["binance-futures","BTCUSDT",1772668826908,1.574,72662.1,72662.0,3.725]
["binance-futures","BTCUSDT",1772668826957,1.678,72662.1,72662.0,3.727]
["binance-futures","BTCUSDT",1772668827012,1.666,72662.1,72662.0,3.727]
["binance-futures","BTCUSDT",1772668827064,1.685,72662.1,72662.0,4.939]
["binance-futures","BTCUSDT",1772668827116,1.541,72662.1,72662.0,4.685]
["binance-futures","BTCUSDT",1772668827168,1.377,72662.1,72662.0,4.685]
["binance-futures","BTCUSDT",1772668827220,0.228,72662.1,72662.0,7.528]
["binance-futures","BTCUSDT",1772668827272,0.223,72662.1,72662.0,7.712]
["binance-futures","BTCUSDT",1772668827324,0.266,72668.3,72668.2,11.5]
["binance-futures","BTCUSDT",1772668827376,0.233,72668.3,72668.2,10.48]
["binance-futures","BTCUSDT",1772668827428,0.234,72668.3,72668.2,10.604]
["binance-futures","BTCUSDT",1772668827480,0.234,72668.3,72668.2,11.084]
["binance-futures","BTCUSDT",1772668827532,1.054,72674.9,72674.8,5.402]
["binance-futures","BTCUSDT",1772668827584,3.023,72674.9,72674.8,4.079]
["binance-futures","BTCUSDT",1772668827636,3.028,72674.9,72674.8,2.067]
["binance-futures","BTCUSDT",1772668827688,4.462,72674.9,72674.8,1.542]
["binance-futures","BTCUSDT",1772668827740,5.825,72674.9,72674.8,0.181]
["binance-futures","BTCUSDT",1772668827791,3.952,72674.9,72674.8,1.003]
["binance-futures","BTCUSDT",1772668827844,3.496,72674.9,72674.8,1.79]
["binance-futures","BTCUSDT",1772668827895,3.552,72674.9,72674.8,1.793]
["binance-futures","BTCUSDT",1772668827948,3.554,72674.9,72674.8,1.71]
["binance-futures","BTCUSDT",1772668828000,3.497,72674.9,72674.8,1.795]
["binance-futures","BTCUSDT",1772668828104,3.444,72674.9,72674.8,1.639]
["binance-futures","BTCUSDT",1772668828156,3.403,72674.9,72674.8,0.85]
["binance-futures","BTCUSDT",1772668828208,3.4,72674.9,72674.8,1.613]
["binance-futures","BTCUSDT",1772668828260,3.4,72674.9,72674.8,1.614]
["binance-futures","BTCUSDT",1772668828416,3.402,72674.9,72674.8,1.614]
["binance-futures","BTCUSDT",1772668828468,3.4,72674.9,72674.8,1.622]
["binance-futures","BTCUSDT",1772668828520,3.408,72674.9,72674.8,1.628]
["binance-futures","BTCUSDT",1772668828624,3.408,72674.9,72674.8,1.596]
["binance-futures","BTCUSDT",1772668828676,3.408,72674.9,72674.8,0.88]
["binance-futures","BTCUSDT",1772668828728,3.408,72674.9,72674.8,1.596]
["binance-futures","BTCUSDT",1772668828778,3.406,72674.9,72674.8,1.596]
["binance-futures","BTCUSDT",1772668828832,3.426,72674.9,72674.8,0.88]
["binance-futures","BTCUSDT",1772668828936,4.868,72674.9,72674.8,0.23]
["binance-futures","BTCUSDT",1772668828988,3.614,72674.9,72674.8,0.205]
["binance-futures","BTCUSDT",1772668829144,3.618,72674.9,72674.8,0.202]
["binance-futures","BTCUSDT",1772668829196,3.624,72674.9,72674.8,0.202]
["binance-futures","BTCUSDT",1772668829352,5.47,72668.7,72668.6,0.031]
["binance-futures","BTCUSDT",1772668829404,4.903,72665.9,72665.8,1.822]
["binance-futures","BTCUSDT",1772668829456,5.352,72665.9,72665.8,1.101]
["binance-futures","BTCUSDT",1772668829508,5.34,72665.9,72665.8,1.104]
["binance-futures","BTCUSDT",1772668829560,5.321,72665.9,72665.8,1.104]
["binance-futures","BTCUSDT",1772668829612,3.427,72665.9,72665.8,2.256]
["binance-futures","BTCUSDT",1772668829664,3.43,72665.9,72665.8,2.23]
["binance-futures","BTCUSDT",1772668829715,3.43,72665.9,72665.8,2.222]
["binance-futures","BTCUSDT",1772668829768,3.43,72665.9,72665.8,2.209]
["binance-futures","BTCUSDT",1772668829822,3.237,72665.9,72665.8,2.134]
["binance-futures","BTCUSDT",1772668829876,3.238,72665.9,72665.8,1.649]
["binance-futures","BTCUSDT",1772668829928,5.436,72665.9,72665.8,0.883]
["binance-futures","BTCUSDT",1772668829979,4.566,72665.9,72665.8,0.883]
["binance-futures","BTCUSDT",1772668830031,5.389,72665.9,72665.8,0.791]
["binance-futures","BTCUSDT",1772668830084,5.194,72665.9,72665.8,0.073]
["binance-futures","BTCUSDT",1772668830188,5.225,72657.0,72656.9,2.01]
["binance-futures","BTCUSDT",1772668830240,5.227,72657.0,72656.9,2.179]
["binance-futures","BTCUSDT",1772668830291,0.239,72657.0,72656.9,4.013]
["binance-futures","BTCUSDT",1772668830343,0.194,72657.0,72656.9,3.644]
["binance-futures","BTCUSDT",1772668830396,0.045,72658.5,72658.4,0.92]
["binance-futures","BTCUSDT",1772668830448,0.107,72660.6,72660.5,10.575]
["binance-futures","BTCUSDT",1772668830500,0.107,72660.6,72660.5,9.415]
["binance-futures","BTCUSDT",1772668830552,0.105,72660.6,72660.5,10.192]
["binance-futures","BTCUSDT",1772668830603,0.109,72660.6,72660.5,8.47]
["binance-futures","BTCUSDT",1772668830656,0.109,72660.6,72660.5,9.607]
["binance-futures","BTCUSDT",1772668830708,0.122,72660.6,72660.5,8.59]
["binance-futures","BTCUSDT",1772668830760,0.122,72660.6,72660.5,8.91]
["binance-futures","BTCUSDT",1772668830810,0.122,72660.6,72660.5,8.598]
["binance-futures","BTCUSDT",1772668830864,0.122,72660.6,72660.5,8.646]
["binance-futures","BTCUSDT",1772668830916,0.122,72660.6,72660.5,7.247]
["binance-futures","BTCUSDT",1772668830968,1.74,72667.2,72667.1,1.547]
["binance-futures","BTCUSDT",1772668831020,2.669,72667.2,72667.1,1.049]
["binance-futures","BTCUSDT",1772668831073,2.672,72667.2,72667.1,1.229]
["binance-futures","BTCUSDT",1772668831125,3.846,72667.2,72667.1,0.408]
["binance-futures","BTCUSDT",1772668831230,8.299,72665.8,72665.7,0.168]
["binance-futures","BTCUSDT",1772668831282,8.544,72665.8,72665.7,0.171]
["binance-futures","BTCUSDT",1772668831334,7.412,72665.8,72665.7,0.174]
["binance-futures","BTCUSDT",1772668831386,7.95,72665.8,72665.7,0.177]
["binance-futures","BTCUSDT",1772668831438,7.11,72665.8,72665.7,0.171]
["binance-futures","BTCUSDT",1772668831489,6.674,72665.8,72665.7,1.058]
["binance-futures","BTCUSDT",1772668831544,6.677,72665.8,72665.7,1.157]
["binance-futures","BTCUSDT",1772668831593,7.876,72665.8,72665.7,0.152]
["binance-futures","BTCUSDT",1772668831648,6.619,72665.8,72665.7,0.145]
["binance-futures","BTCUSDT",1772668831700,6.625,72665.8,72665.7,0.145]
["binance-futures","BTCUSDT",1772668831803,6.945,72665.8,72665.7,0.145]
["binance-futures","BTCUSDT",1772668831908,6.944,72665.8,72665.7,0.145]
["binance-futures","BTCUSDT",1772668832010,7.068,72665.8,72665.7,0.145]
["binance-futures","BTCUSDT",1772668832116,7.07,72665.8,72665.7,0.145]
["binance-futures","BTCUSDT",1772668832169,8.306,72665.8,72665.7,0.13]
["binance-futures","BTCUSDT",1772668832222,7.07,72665.8,72665.7,0.133]
["binance-futures","BTCUSDT",1772668832274,7.06,72665.8,72665.7,1.103]
["binance-futures","BTCUSDT",1772668832326,7.058,72665.8,72665.7,1.362]
["binance-futures","BTCUSDT",1772668832378,6.726,72665.8,72665.7,1.385]
["binance-futures","BTCUSDT",1772668832482,0.819,72665.8,72665.7,4.143]
["binance-futures","BTCUSDT",1772668832534,0.333,72665.8,72665.7,3.872]
["binance-futures","BTCUSDT",1772668832586,0.33,72665.8,72665.7,5.167]
["binance-futures","BTCUSDT",1772668832637,0.319,72665.8,72665.7,4.165]
["binance-futures","BTCUSDT",1772668832690,0.319,72665.8,72665.7,3.638]
["binance-futures","BTCUSDT",1772668832742,0.318,72665.8,72665.7,3.625]
["binance-futures","BTCUSDT",1772668832794,0.323,72665.8,72665.7,2.886]
["binance-futures","BTCUSDT",1772668832846,0.323,72665.8,72665.7,3.414]
["binance-futures","BTCUSDT",1772668832898,0.925,72673.0,72672.9,8.698]
["binance-futures","BTCUSDT",1772668832950,2.363,72673.0,72672.9,5.04]
["binance-futures","BTCUSDT",1772668833002,1.621,72673.0,72672.9,5.23]
["binance-futures","BTCUSDT",1772668833054,1.687,72673.0,72672.9,4.905]
["binance-futures","BTCUSDT",1772668833156,1.754,72673.0,72672.9,4.905]
["binance-futures","BTCUSDT",1772668833208,2.614,72673.0,72672.9,4.767]
["binance-futures","BTCUSDT",1772668833316,2.497,72673.0,72672.9,4.767]
["binance-futures","BTCUSDT",1772668833368,2.497,72673.0,72672.9,4.763]
["binance-futures","BTCUSDT",1772668833524,2.494,72673.0,72672.9,4.732]
["binance-futures","BTCUSDT",1772668833575,1.846,72673.0,72672.9,4.761]
["binance-futures","BTCUSDT",1772668833628,2.498,72673.0,72672.9,4.621]
["binance-futures","BTCUSDT",1772668833836,2.357,72673.0,72672.9,4.621]
["binance-futures","BTCUSDT",1772668833993,1.707,72673.0,72672.9,4.621]
["binance-futures","BTCUSDT",1772668834048,0.225,72673.0,72672.9,5.464]
["binance-futures","BTCUSDT",1772668834100,0.116,72673.0,72672.9,6.789]
["binance-futures","BTCUSDT",1772668834152,1.498,72673.0,72672.9,4.618]
["binance-futures","BTCUSDT",1772668834204,1.528,72673.0,72672.9,4.621]
["binance-futures","BTCUSDT",1772668834254,1.714,72673.0,72672.9,4.313]
["binance-futures","BTCUSDT",1772668834308,1.639,72673.0,72672.9,4.309]
["binance-futures","BTCUSDT",1772668834360,1.639,72673.0,72672.9,4.306]
["binance-futures","BTCUSDT",1772668834462,1.725,72673.0,72672.9,4.302]
["binance-futures","BTCUSDT",1772668834516,1.639,72673.0,72672.9,4.318]
["binance-futures","BTCUSDT",1772668834568,4.982,72673.0,72672.9,0.146]
["binance-futures","BTCUSDT",1772668834620,5.24,72673.0,72672.9,0.103]
["binance-futures","BTCUSDT",1772668834672,4.178,72673.0,72672.9,0.084]
["binance-futures","BTCUSDT",1772668834720,3.742,72673.0,72672.9,1.038]
["binance-futures","BTCUSDT",1772668834776,3.721,72673.0,72672.9,0.618]
["binance-futures","BTCUSDT",1772668834828,3.667,72673.0,72672.9,1.331]
["binance-futures","BTCUSDT",1772668834880,3.674,72673.0,72672.9,1.406]
["binance-futures","BTCUSDT",1772668834932,3.687,72673.0,72672.9,1.406]
["binance-futures","BTCUSDT",1772668834982,2.531,72673.0,72672.9,1.469]
["binance-futures","BTCUSDT",1772668835036,2.366,72673.0,72672.9,2.141]
["binance-futures","BTCUSDT",1772668835399,2.365,72673.0,72672.9,2.143]
["binance-futures","BTCUSDT",1772668835500,2.365,72673.0,72672.9,2.145]
["binance-futures","BTCUSDT",1772668835556,1.87,72673.0,72672.9,2.145]
["binance-futures","BTCUSDT",1772668835608,1.833,72673.0,72672.9,2.158]
["binance-futures","BTCUSDT",1772668835660,1.916,72673.0,72672.9,2.127]
["binance-futures","BTCUSDT",1772668835712,1.901,72673.0,72672.9,2.127]
["binance-futures","BTCUSDT",1772668835761,1.899,72673.0,72672.9,2.127]
["binance-futures","BTCUSDT",1772668835816,1.899,72673.0,72672.9,2.115]
["binance-futures","BTCUSDT",1772668835868,1.966,72673.0,72672.9,2.115]
["binance-futures","BTCUSDT",1772668835920,1.968,72673.0,72672.9,2.111]
["binance-futures","BTCUSDT",1772668836024,1.966,72673.0,72672.9,2.117]
["binance-futures","BTCUSDT",1772668836074,1.964,72673.0,72672.9,2.117]
["binance-futures","BTCUSDT",1772668836128,1.964,72673.0,72672.9,2.126]
["binance-futures","BTCUSDT",1772668836284,1.964,72673.0,72672.9,1.966]
["binance-futures","BTCUSDT",1772668836336,2.044,72673.0,72672.9,1.966]
["binance-futures","BTCUSDT",1772668836439,2.043,72673.0,72672.9,1.966]
["binance-futures","BTCUSDT",1772668836492,2.043,72673.0,72672.9,1.949]
["binance-futures","BTCUSDT",1772668836544,2.048,72673.0,72672.9,2.018]
["binance-futures","BTCUSDT",1772668836592,2.048,72673.0,72672.9,1.947]
["binance-futures","BTCUSDT",1772668836696,2.05,72673.0,72672.9,1.91]
["binance-futures","BTCUSDT",1772668836908,2.123,72673.0,72672.9,1.133]
["binance-futures","BTCUSDT",1772668836960,1.298,72670.3,72666.6,0.004]
["binance-futures","BTCUSDT",1772668837012,5.664,72668.3,72668.2,1.711]
["binance-futures","BTCUSDT",1772668837064,6.469,72668.3,72668.2,1.374]
["binance-futures","BTCUSDT",1772668837113,6.78,72668.3,72668.2,1.374]
["binance-futures","BTCUSDT",1772668837168,6.8,72668.3,72668.2,1.108]
["binance-futures","BTCUSDT",1772668837220,7.489,72668.3,72668.2,0.769]
["binance-futures","BTCUSDT",1772668837272,7.825,72668.3,72668.2,0.053]
["binance-futures","BTCUSDT",1772668837324,13.022,72668.3,72668.2,0.017]
["binance-futures","BTCUSDT",1772668837376,11.108,72668.3,72668.2,0.014]
["binance-futures","BTCUSDT",1772668837428,10.632,72668.3,72668.2,0.014]
["binance-futures","BTCUSDT",1772668837480,9.887,72668.3,72668.2,0.014]
["binance-futures","BTCUSDT",1772668837532,8.457,72668.3,72668.2,0.048]
["binance-futures","BTCUSDT",1772668837580,8.469,72668.3,72668.2,0.067]
["binance-futures","BTCUSDT",1772668837632,6.852,72668.3,72668.2,0.067]
["binance-futures","BTCUSDT",1772668837688,6.85,72668.3,72668.2,0.067]
["binance-futures","BTCUSDT",1772668837736,6.857,72668.3,72668.2,1.045]
["binance-futures","BTCUSDT",1772668837792,6.857,72668.3,72668.2,1.043]
["binance-futures","BTCUSDT",1772668837844,6.857,72668.3,72668.2,1.785]
["binance-futures","BTCUSDT",1772668837896,5.81,72668.3,72668.2,1.791]
["binance-futures","BTCUSDT",1772668837950,5.072,72668.3,72668.2,1.954]
["binance-futures","BTCUSDT",1772668838001,5.072,72668.3,72668.2,1.875]
["binance-futures","BTCUSDT",1772668838052,5.035,72668.3,72668.2,1.616]
["binance-futures","BTCUSDT",1772668838106,5.029,72668.3,72668.2,1.623]
["binance-futures","BTCUSDT",1772668838208,5.031,72668.3,72668.2,1.623]
["binance-futures","BTCUSDT",1772668838260,5.029,72668.3,72668.2,1.539]
["binance-futures","BTCUSDT",1772668838314,4.658,72668.3,72668.2,1.431]
["binance-futures","BTCUSDT",1772668838365,4.646,72668.3,72668.2,1.431]
["binance-futures","BTCUSDT",1772668838470,4.646,72668.3,72668.2,1.508]
["binance-futures","BTCUSDT",1772668838520,4.646,72668.3,72668.2,1.478]
["binance-futures","BTCUSDT",1772668838574,4.646,72668.3,72668.2,1.481]
["binance-futures","BTCUSDT",1772668838676,4.646,72668.3,72668.2,1.451]
["binance-futures","BTCUSDT",1772668838729,6.337,72668.3,72668.2,0.131]
["binance-futures","BTCUSDT",1772668838780,4.983,72668.3,72668.2,0.137]
["binance-futures","BTCUSDT",1772668838834,4.986,72668.3,72668.2,0.054]
["binance-futures","BTCUSDT",1772668838884,5.943,72668.3,72668.2,0.017]
["binance-futures","BTCUSDT",1772668838988,5.943,72668.3,72668.2,0.02]
["binance-futures","BTCUSDT",1772668839200,7.18,72668.3,72668.2,0.022]
["binance-futures","BTCUSDT",1772668839252,4.986,72668.3,72668.2,1.471]
["binance-futures","BTCUSDT",1772668839304,4.983,72668.3,72668.2,1.587]
["binance-futures","BTCUSDT",1772668839353,4.986,72668.3,72668.2,1.504]
["binance-futures","BTCUSDT",1772668839669,4.975,72668.3,72668.2,1.477]
["binance-futures","BTCUSDT",1772668839774,4.975,72668.3,72668.2,1.394]
["binance-futures","BTCUSDT",1772668839826,4.977,72668.3,72668.2,1.477]
["binance-futures","BTCUSDT",1772668839878,4.983,72668.3,72668.2,1.477]
["binance-futures","BTCUSDT",1772668839982,4.97,72668.3,72668.2,1.477]
["binance-futures","BTCUSDT",1772668840085,4.936,72668.3,72668.2,1.427]
["binance-futures","BTCUSDT",1772668840138,4.936,72668.3,72668.2,1.429]
["binance-futures","BTCUSDT",1772668840292,4.936,72668.3,72668.2,1.437]
["binance-futures","BTCUSDT",1772668840500,4.93,72668.3,72668.2,1.437]
["binance-futures","BTCUSDT",1772668840556,4.91,72668.3,72668.2,1.465]
["binance-futures","BTCUSDT",1772668840608,4.311,72668.3,72668.2,1.465]
["binance-futures","BTCUSDT",1772668840660,3.255,72668.3,72668.2,1.681]
["binance-futures","BTCUSDT",1772668840712,1.927,72668.3,72668.2,1.775]
["binance-futures","BTCUSDT",1772668840763,1.927,72668.3,72668.2,1.696]
["binance-futures","BTCUSDT",1772668840816,1.915,72668.3,72668.2,1.696]
["binance-futures","BTCUSDT",1772668840869,1.998,72668.3,72668.2,1.696]
["binance-futures","BTCUSDT",1772668840922,1.896,72668.3,72668.2,1.778]
["binance-futures","BTCUSDT",1772668840974,1.896,72668.3,72668.2,1.772]
["binance-futures","BTCUSDT",1772668841024,1.842,72668.3,72668.2,1.69]
["binance-futures","BTCUSDT",1772668841076,1.911,72668.3,72668.2,1.611]
["binance-futures","BTCUSDT",1772668841130,1.846,72668.3,72668.2,1.613]
["binance-futures","BTCUSDT",1772668841182,1.774,72668.3,72668.2,1.694]
["binance-futures","BTCUSDT",1772668841234,1.666,72668.3,72668.2,1.843]
["binance-futures","BTCUSDT",1772668841286,1.685,72668.3,72668.2,1.852]
["binance-futures","BTCUSDT",1772668841336,1.683,72668.3,72668.2,1.852]
["binance-futures","BTCUSDT",1772668841442,1.472,72668.3,72668.2,1.852]
["binance-futures","BTCUSDT",1772668841494,0.002,72670.5,72669.3,17.121]
["binance-futures","BTCUSDT",1772668841546,0.061,72671.9,72671.8,10.133]
["binance-futures","BTCUSDT",1772668841598,0.065,72671.9,72671.8,11.474]
["binance-futures","BTCUSDT",1772668841650,0.071,72671.9,72671.8,11.367]
["binance-futures","BTCUSDT",1772668841702,0.071,72671.9,72671.8,8.789]
["binance-futures","BTCUSDT",1772668841754,0.071,72671.9,72671.8,10.839]
["binance-futures","BTCUSDT",1772668841806,0.002,72677.8,72677.6,8.749]
["binance-futures","BTCUSDT",1772668841858,0.004,72680.5,72680.4,4.159]
["binance-futures","BTCUSDT",1772668841910,1.069,72683.4,72683.3,10.097]
["binance-futures","BTCUSDT",1772668841962,2.135,72683.4,72683.3,6.235]
["binance-futures","BTCUSDT",1772668842014,1.763,72683.4,72683.3,6.241]
["binance-futures","BTCUSDT",1772668842066,2.659,72683.4,72683.3,4.846]
["binance-futures","BTCUSDT",1772668842118,2.715,72683.4,72683.3,4.846]
["binance-futures","BTCUSDT",1772668842170,3.058,72683.4,72683.3,4.271]
["binance-futures","BTCUSDT",1772668842222,3.06,72683.4,72683.3,4.269]
["binance-futures","BTCUSDT",1772668842274,3.066,72683.4,72683.3,4.267]
["binance-futures","BTCUSDT",1772668842326,2.726,72683.4,72683.3,4.273]
["binance-futures","BTCUSDT",1772668842430,2.716,72683.4,72683.3,4.281]
["binance-futures","BTCUSDT",1772668842482,2.668,72683.4,72683.3,4.298]
["binance-futures","BTCUSDT",1772668842534,2.666,72683.4,72683.3,4.288]
["binance-futures","BTCUSDT",1772668842586,2.668,72683.4,72683.3,4.288]
["binance-futures","BTCUSDT",1772668842637,2.67,72683.4,72683.3,4.288]
["binance-futures","BTCUSDT",1772668842689,2.67,72683.4,72683.3,4.259]
["binance-futures","BTCUSDT",1772668842742,2.674,72683.4,72683.3,4.259]
["binance-futures","BTCUSDT",1772668842846,3.767,72683.4,72683.3,4.259]
["binance-futures","BTCUSDT",1772668842898,3.767,72683.4,72683.3,4.254]
["binance-futures","BTCUSDT",1772668842950,3.805,72683.4,72683.3,1.378]
["binance-futures","BTCUSDT",1772668843002,4.163,72683.4,72683.3,1.94]
["binance-futures","BTCUSDT",1772668843054,4.148,72683.4,72683.3,1.194]
["binance-futures","BTCUSDT",1772668843106,4.204,72683.4,72683.3,0.801]
["binance-futures","BTCUSDT",1772668843156,4.207,72683.4,72683.3,0.801]
["binance-futures","BTCUSDT",1772668843210,4.113,72683.4,72683.3,0.795]
["binance-futures","BTCUSDT",1772668843260,4.103,72683.4,72683.3,0.793]
["binance-futures","BTCUSDT",1772668843312,4.103,72683.4,72683.3,0.794]
["binance-futures","BTCUSDT",1772668843417,4.006,72683.4,72683.3,1.689]
["binance-futures","BTCUSDT",1772668843468,3.643,72683.4,72683.3,1.534]
["binance-futures","BTCUSDT",1772668843524,2.507,72683.4,72683.3,1.631]
["binance-futures","BTCUSDT",1772668843576,2.509,72683.4,72683.3,1.633]
["binance-futures","BTCUSDT",1772668843681,2.019,72683.4,72683.3,1.768]
["binance-futures","BTCUSDT",1772668843732,2.019,72683.4,72683.3,1.592]
["binance-futures","BTCUSDT",1772668843784,2.017,72683.4,72683.3,1.675]
["binance-futures","BTCUSDT",1772668843838,2.017,72683.4,72683.3,1.592]
["binance-futures","BTCUSDT",1772668843889,2.089,72683.4,72683.3,1.52]
["binance-futures","BTCUSDT",1772668843994,2.089,72683.4,72683.3,1.518]
["binance-futures","BTCUSDT",1772668844045,2.066,72683.4,72683.3,1.518]
["binance-futures","BTCUSDT",1772668844098,1.986,72683.4,72683.3,1.592]
["binance-futures","BTCUSDT",1772668844200,1.973,72683.4,72683.3,1.599]
["binance-futures","BTCUSDT",1772668844304,2.055,72683.4,72683.3,1.523]
["binance-futures","BTCUSDT",1772668844356,1.973,72683.4,72683.3,1.665]
["binance-futures","BTCUSDT",1772668844409,1.973,72683.4,72683.3,1.593]
["binance-futures","BTCUSDT",1772668844462,1.973,72683.4,72683.3,1.592]
["binance-futures","BTCUSDT",1772668844514,1.973,72683.4,72683.3,1.676]
["binance-futures","BTCUSDT",1772668844566,1.875,72683.4,72683.3,1.676]
["binance-futures","BTCUSDT",1772668844616,1.875,72683.4,72683.3,1.68]
["binance-futures","BTCUSDT",1772668844668,1.865,72683.4,72683.3,1.68]
["binance-futures","BTCUSDT",1772668844722,1.865,72683.4,72683.3,1.651]
["binance-futures","BTCUSDT",1772668844774,1.863,72683.4,72683.3,1.664]
["binance-futures","BTCUSDT",1772668844878,1.751,72683.4,72683.3,2.012]
["binance-futures","BTCUSDT",1772668844930,0.271,72683.4,72683.3,3.171]
["binance-futures","BTCUSDT",1772668844981,0.251,72683.4,72683.3,2.559]
["binance-futures","BTCUSDT",1772668845034,0.239,72683.4,72683.3,2.56]
["binance-futures","BTCUSDT",1772668845086,0.28,72683.4,72683.3,2.547]
["binance-futures","BTCUSDT",1772668845240,0.28,72683.4,72683.3,2.542]
["binance-futures","BTCUSDT",1772668845397,0.272,72683.4,72683.3,2.542]
["binance-futures","BTCUSDT",1772668845450,0.263,72683.4,72683.3,3.839]
["binance-futures","BTCUSDT",1772668845500,0.243,72683.4,72683.3,2.54]
["binance-futures","BTCUSDT",1772668845554,0.243,72683.4,72683.3,2.581]
["binance-futures","BTCUSDT",1772668845606,0.302,72685.5,72685.3,7.326]
["binance-futures","BTCUSDT",1772668845658,0.005,72688.3,72688.2,10.663]
["binance-futures","BTCUSDT",1772668845710,0.003,72692.5,72692.4,6.117]
["binance-futures","BTCUSDT",1772668845762,1.317,72695.0,72694.9,9.904]
["binance-futures","BTCUSDT",1772668845814,1.3,72695.0,72694.9,7.336]
["binance-futures","BTCUSDT",1772668845866,0.345,72695.0,72694.9,10.981]
["binance-futures","BTCUSDT",1772668845918,0.12,72695.0,72694.9,8.823]
["binance-futures","BTCUSDT",1772668845970,0.181,72695.0,72694.9,9.433]
["binance-futures","BTCUSDT",1772668846022,0.221,72695.0,72694.9,10.782]
["binance-futures","BTCUSDT",1772668846074,0.264,72695.0,72694.9,8.518]
["binance-futures","BTCUSDT",1772668846126,0.264,72695.0,72694.9,6.932]
["binance-futures","BTCUSDT",1772668846178,0.195,72695.0,72694.9,7.354]
["binance-futures","BTCUSDT",1772668846230,0.195,72695.0,72694.9,9.317]
["binance-futures","BTCUSDT",1772668846282,0.142,72695.0,72694.9,8.596]
["binance-futures","BTCUSDT",1772668846334,0.142,72695.0,72694.9,7.346]
["binance-futures","BTCUSDT",1772668846386,0.142,72695.0,72694.9,7.332]
["binance-futures","BTCUSDT",1772668846437,0.142,72695.0,72694.9,7.356]
["binance-futures","BTCUSDT",1772668846489,0.142,72695.0,72694.9,7.403]
["binance-futures","BTCUSDT",1772668846541,0.13,72695.0,72694.9,7.4]
["binance-futures","BTCUSDT",1772668846593,1.924,72695.0,72694.9,5.868]
["binance-futures","BTCUSDT",1772668846645,2.636,72695.0,72694.9,4.086]
["binance-futures","BTCUSDT",1772668846696,2.638,72695.0,72694.9,4.061]
["binance-futures","BTCUSDT",1772668846752,2.636,72695.0,72694.9,4.191]
["binance-futures","BTCUSDT",1772668846960,2.306,72695.0,72694.9,4.191]
["binance-futures","BTCUSDT",1772668847010,2.306,72695.0,72694.9,4.198]
["binance-futures","BTCUSDT",1772668847062,2.299,72695.0,72694.9,4.198]
["binance-futures","BTCUSDT",1772668847115,2.335,72695.0,72694.9,4.363]
["binance-futures","BTCUSDT",1772668847220,1.173,72695.0,72694.9,4.363]
["binance-futures","BTCUSDT",1772668847272,1.173,72695.0,72694.9,4.353]
["binance-futures","BTCUSDT",1772668847324,1.602,72695.0,72694.9,4.353]
["binance-futures","BTCUSDT",1772668847428,1.159,72695.0,72694.9,4.353]
["binance-futures","BTCUSDT",1772668847477,1.165,72695.0,72694.9,4.353]
["binance-futures","BTCUSDT",1772668847632,1.166,72695.0,72694.9,4.353]
["binance-futures","BTCUSDT",1772668847686,1.164,72695.0,72694.9,4.353]
["binance-futures","BTCUSDT",1772668847737,1.164,72695.0,72694.9,4.344]
["binance-futures","BTCUSDT",1772668847844,1.165,72695.0,72694.9,4.344]
["binance-futures","BTCUSDT",1772668847998,1.167,72695.0,72694.9,4.344]
["binance-futures","BTCUSDT",1772668848051,1.167,72695.0,72694.9,4.699]
["binance-futures","BTCUSDT",1772668848104,1.165,72695.0,72694.9,5.0]
["binance-futures","BTCUSDT",1772668848156,0.216,72700.0,72699.9,9.325]
["binance-futures","BTCUSDT",1772668848208,0.193,72700.0,72699.9,8.757]
["binance-futures","BTCUSDT",1772668848259,0.939,72700.0,72699.9,6.794]
["binance-futures","BTCUSDT",1772668848312,0.228,72700.0,72699.9,6.326]
["binance-futures","BTCUSDT",1772668848364,0.228,72700.0,72699.9,7.544]
["binance-futures","BTCUSDT",1772668848416,0.228,72700.0,72699.9,7.157]
["binance-futures","BTCUSDT",1772668848520,2.413,72695.0,72694.9,1.951]
["binance-futures","BTCUSDT",1772668848572,2.413,72695.0,72694.9,1.995]
["binance-futures","BTCUSDT",1772668848624,2.42,72695.0,72694.9,1.998]
["binance-futures","BTCUSDT",1772668848676,2.42,72695.0,72694.9,2.004]
["binance-futures","BTCUSDT",1772668848728,2.42,72695.0,72694.9,1.876]
["binance-futures","BTCUSDT",1772668848777,2.189,72695.0,72694.9,1.876]
["binance-futures","BTCUSDT",1772668848832,2.176,72695.0,72694.9,1.876]
["binance-futures","BTCUSDT",1772668848884,2.176,72695.0,72694.9,1.882]
["binance-futures","BTCUSDT",1772668848936,2.332,72695.0,72694.9,1.086]
["binance-futures","BTCUSDT",1772668848988,2.722,72695.0,72694.9,0.95]
["binance-futures","BTCUSDT",1772668849039,2.722,72695.0,72694.9,0.944]
["binance-futures","BTCUSDT",1772668849145,2.735,72695.0,72694.9,0.876]
["binance-futures","BTCUSDT",1772668849198,4.355,72695.0,72694.9,0.079]
["binance-futures","BTCUSDT",1772668849250,4.457,72695.0,72694.9,0.085]
["binance-futures","BTCUSDT",1772668849300,4.591,72695.0,72694.9,0.115]
["binance-futures","BTCUSDT",1772668849354,3.144,72695.0,72694.9,2.497]
["binance-futures","BTCUSDT",1772668849404,3.045,72695.0,72694.9,2.52]
["binance-futures","BTCUSDT",1772668849458,3.065,72695.0,72694.9,2.526]
["binance-futures","BTCUSDT",1772668849562,3.043,72695.0,72694.9,1.544]
["binance-futures","BTCUSDT",1772668849768,3.045,72695.0,72694.9,1.469]
["binance-futures","BTCUSDT",1772668849822,4.724,72695.0,72694.9,0.149]
["binance-futures","BTCUSDT",1772668849874,3.044,72695.0,72694.9,0.146]
["binance-futures","BTCUSDT",1772668849978,3.051,72695.0,72694.9,0.311]
["binance-futures","BTCUSDT",1772668850030,2.99,72695.0,72694.9,0.233]
["binance-futures","BTCUSDT",1772668850082,2.98,72695.0,72694.9,1.121]
["binance-futures","BTCUSDT",1772668850134,3.608,72695.0,72694.9,0.142]
["binance-futures","BTCUSDT",1772668850186,3.594,72695.0,72694.9,0.07]
["binance-futures","BTCUSDT",1772668850236,2.976,72695.0,72694.9,0.114]
["binance-futures","BTCUSDT",1772668850289,2.976,72695.0,72694.9,0.316]
["binance-futures","BTCUSDT",1772668850340,2.968,72695.0,72694.9,1.3]
["binance-futures","BTCUSDT",1772668850394,5.646,72694.8,72694.7,2.119]
["binance-futures","BTCUSDT",1772668850446,5.055,72694.8,72694.7,1.312]
["binance-futures","BTCUSDT",1772668850498,4.877,72694.8,72694.7,1.319]
["binance-futures","BTCUSDT",1772668850550,4.864,72694.8,72694.7,1.321]
["binance-futures","BTCUSDT",1772668850601,4.868,72694.8,72694.7,1.321]
["binance-futures","BTCUSDT",1772668850654,4.864,72694.8,72694.7,1.321]
["binance-futures","BTCUSDT",1772668850706,4.864,72694.8,72694.7,1.935]
["binance-futures","BTCUSDT",1772668850757,4.864,72694.8,72694.7,0.77]
["binance-futures","BTCUSDT",1772668850808,6.35,72694.8,72694.7,0.13]
["binance-futures","BTCUSDT",1772668850864,5.475,72694.8,72694.7,0.057]
["binance-futures","BTCUSDT",1772668850916,8.354,72693.1,72693.0,1.237]
["binance-futures","BTCUSDT",1772668850968,4.694,72693.1,72693.0,2.07]
["binance-futures","BTCUSDT",1772668851020,4.699,72693.1,72693.0,2.007]
["binance-futures","BTCUSDT",1772668851072,4.723,72693.1,72693.0,1.928]
["binance-futures","BTCUSDT",1772668851124,4.723,72693.1,72693.0,2.011]
["binance-futures","BTCUSDT",1772668851172,4.725,72693.1,72693.0,1.567]
["binance-futures","BTCUSDT",1772668851280,4.716,72693.1,72693.0,1.567]
["binance-futures","BTCUSDT",1772668851332,4.712,72693.1,72693.0,1.693]
["binance-futures","BTCUSDT",1772668851383,4.712,72693.1,72693.0,1.696]
["binance-futures","BTCUSDT",1772668851592,4.714,72693.1,72693.0,1.696]
["binance-futures","BTCUSDT",1772668851642,4.716,72693.1,72693.0,0.602]
["binance-futures","BTCUSDT",1772668851696,5.957,72693.1,72693.0,0.195]
["binance-futures","BTCUSDT",1772668851800,9.54,72689.5,72689.4,0.134]
["binance-futures","BTCUSDT",1772668851852,8.332,72688.9,72688.8,0.085]
["binance-futures","BTCUSDT",1772668851904,7.748,72688.9,72688.8,0.119]
["binance-futures","BTCUSDT",1772668851955,7.297,72688.9,72688.8,0.122]
["binance-futures","BTCUSDT",1772668852008,8.37,72688.9,72688.8,0.122]
["binance-futures","BTCUSDT",1772668852059,8.38,72688.9,72688.8,0.122]
["binance-futures","BTCUSDT",1772668852112,7.519,72688.9,72688.8,0.122]
["binance-futures","BTCUSDT",1772668852164,7.779,72688.9,72688.8,0.391]
["binance-futures","BTCUSDT",1772668852216,6.83,72688.9,72688.8,3.041]
["binance-futures","BTCUSDT",1772668852268,6.13,72688.9,72688.8,3.325]
["binance-futures","BTCUSDT",1772668852320,5.672,72688.9,72688.8,2.609]
["binance-futures","BTCUSDT",1772668852374,5.662,72688.9,72688.8,2.609]
["binance-futures","BTCUSDT",1772668852425,5.662,72688.9,72688.8,2.473]
["binance-futures","BTCUSDT",1772668852478,5.658,72688.9,72688.8,2.388]
["binance-futures","BTCUSDT",1772668852528,6.028,72688.9,72688.8,1.809]
["binance-futures","BTCUSDT",1772668852582,6.028,72688.9,72688.8,0.677]
["binance-futures","BTCUSDT",1772668852634,5.534,72688.9,72688.8,0.658]
["binance-futures","BTCUSDT",1772668852685,5.509,72688.9,72688.8,0.829]
["binance-futures","BTCUSDT",1772668852737,5.495,72688.9,72688.8,0.918]
["binance-futures","BTCUSDT",1772668852789,5.495,72688.9,72688.8,0.964]
["binance-futures","BTCUSDT",1772668852893,5.516,72688.9,72688.8,0.964]
["binance-futures","BTCUSDT",1772668853000,5.516,72688.9,72688.8,0.957]
["binance-futures","BTCUSDT",1772668853052,5.518,72688.9,72688.8,0.957]
["binance-futures","BTCUSDT",1772668853104,5.516,72688.9,72688.8,1.495]
["binance-futures","BTCUSDT",1772668853156,5.516,72688.9,72688.8,1.609]
["binance-futures","BTCUSDT",1772668853207,5.516,72688.9,72688.8,1.615]
["binance-futures","BTCUSDT",1772668853260,5.516,72688.9,72688.8,1.617]
["binance-futures","BTCUSDT",1772668853364,5.516,72688.9,72688.8,1.616]
["binance-futures","BTCUSDT",1772668853416,5.514,72688.9,72688.8,1.539]
["binance-futures","BTCUSDT",1772668853468,5.017,72688.9,72688.8,2.271]
["binance-futures","BTCUSDT",1772668853520,5.014,72688.9,72688.8,2.271]
["binance-futures","BTCUSDT",1772668853624,5.014,72688.9,72688.8,2.073]
["binance-futures","BTCUSDT",1772668853676,5.014,72688.9,72688.8,1.997]
["binance-futures","BTCUSDT",1772668853728,5.014,72688.9,72688.8,2.079]
["binance-futures","BTCUSDT",1772668853779,5.014,72688.9,72688.8,1.81]
["binance-futures","BTCUSDT",1772668853829,5.014,72688.9,72688.8,1.817]
["binance-futures","BTCUSDT",1772668853884,5.02,72688.9,72688.8,1.817]
["binance-futures","BTCUSDT",1772668854040,5.02,72688.9,72688.8,1.741]
["binance-futures","BTCUSDT",1772668854091,5.022,72688.9,72688.8,0.907]
["binance-futures","BTCUSDT",1772668854144,4.571,72688.9,72688.8,2.434]
["binance-futures","BTCUSDT",1772668854196,4.567,72688.9,72688.8,2.434]
["binance-futures","BTCUSDT",1772668854248,4.569,72688.9,72688.8,2.439]
["binance-futures","BTCUSDT",1772668854352,4.353,72688.9,72688.8,2.439]
["binance-futures","BTCUSDT",1772668854454,4.355,72688.9,72688.8,0.998]
["binance-futures","BTCUSDT",1772668854508,4.358,72688.9,72688.8,0.998]
["binance-futures","BTCUSDT",1772668854612,4.358,72688.9,72688.8,0.994]
["binance-futures","BTCUSDT",1772668854666,4.356,72688.9,72688.8,2.406]
["binance-futures","BTCUSDT",1772668854718,4.358,72688.9,72688.8,2.406]
["binance-futures","BTCUSDT",1772668854768,4.358,72688.9,72688.8,2.41]
["binance-futures","BTCUSDT",1772668854822,4.348,72688.9,72688.8,2.41]
["binance-futures","BTCUSDT",1772668854872,4.354,72688.9,72688.8,2.41]
["binance-futures","BTCUSDT",1772668854925,4.354,72688.9,72688.8,0.972]
["binance-futures","BTCUSDT",1772668854976,4.352,72688.9,72688.8,0.936]
["binance-futures","BTCUSDT",1772668855030,4.354,72688.9,72688.8,1.652]
["binance-futures","BTCUSDT",1772668855082,4.354,72688.9,72688.8,0.936]
["binance-futures","BTCUSDT",1772668855134,4.354,72688.9,72688.8,1.653]
["binance-futures","BTCUSDT",1772668855185,4.165,72688.9,72688.8,2.3]
["binance-futures","BTCUSDT",1772668855238,4.163,72688.9,72688.8,1.582]
["binance-futures","BTCUSDT",1772668855289,4.194,72688.9,72688.8,1.661]
["binance-futures","BTCUSDT",1772668855342,4.194,72688.9,72688.8,0.177]
["binance-futures","BTCUSDT",1772668855392,4.201,72688.9,72688.8,0.177]
["binance-futures","BTCUSDT",1772668855446,4.201,72688.9,72688.8,0.168]
["binance-futures","BTCUSDT",1772668855550,4.827,72688.9,72688.8,0.168]
["binance-futures","BTCUSDT",1772668855602,4.201,72688.9,72688.8,0.168]
["binance-futures","BTCUSDT",1772668855655,4.53,72688.9,72688.8,0.168]
["binance-futures","BTCUSDT",1772668855708,3.902,72688.9,72688.8,0.147]
["binance-futures","BTCUSDT",1772668855758,3.905,72688.9,72688.8,1.953]
["binance-futures","BTCUSDT",1772668855812,3.905,72688.9,72688.8,2.027]
["binance-futures","BTCUSDT",1772668855864,3.898,72688.9,72688.8,2.027]
["binance-futures","BTCUSDT",1772668855915,3.898,72688.9,72688.8,2.031]
["binance-futures","BTCUSDT",1772668855968,2.764,72688.9,72688.8,1.96]
["binance-futures","BTCUSDT",1772668856020,2.847,72688.9,72688.8,1.242]
["binance-futures","BTCUSDT",1772668856124,2.845,72688.9,72688.8,1.635]
["binance-futures","BTCUSDT",1772668856384,2.847,72688.9,72688.8,1.154]
["binance-futures","BTCUSDT",1772668856434,2.847,72688.9,72688.8,0.494]
["binance-futures","BTCUSDT",1772668856644,2.847,72688.9,72688.8,0.876]
["binance-futures","BTCUSDT",1772668856694,2.847,72688.9,72688.8,0.851]
["binance-futures","BTCUSDT",1772668856797,2.847,72688.9,72688.8,0.32]
["binance-futures","BTCUSDT",1772668856956,2.834,72688.9,72688.8,0.757]
["binance-futures","BTCUSDT",1772668857008,2.834,72688.9,72688.8,1.407]
["binance-futures","BTCUSDT",1772668857056,2.816,72688.9,72688.8,1.433]
["binance-futures","BTCUSDT",1772668857112,2.809,72688.9,72688.8,1.721]
["binance-futures","BTCUSDT",1772668857162,2.807,72688.9,72688.8,1.655]
["binance-futures","BTCUSDT",1772668857268,2.807,72688.9,72688.8,1.57]
["binance-futures","BTCUSDT",1772668857374,2.807,72688.9,72688.8,1.759]
["binance-futures","BTCUSDT",1772668857476,2.807,72688.9,72688.8,1.57]
["binance-futures","BTCUSDT",1772668857530,2.755,72688.9,72688.8,1.544]
["binance-futures","BTCUSDT",1772668857582,2.755,72688.9,72688.8,1.278]
["binance-futures","BTCUSDT",1772668857634,2.424,72688.9,72688.8,1.512]
["binance-futures","BTCUSDT",1772668857685,2.5,72688.9,72688.8,1.436]
["binance-futures","BTCUSDT",1772668857737,2.5,72688.9,72688.8,1.468]
["binance-futures","BTCUSDT",1772668857790,2.337,72688.9,72688.8,1.876]
["binance-futures","BTCUSDT",1772668857842,2.421,72688.9,72688.8,1.796]
["binance-futures","BTCUSDT",1772668857894,2.427,72688.9,72688.8,1.796]
["binance-futures","BTCUSDT",1772668857945,2.343,72688.9,72688.8,1.878]
["binance-futures","BTCUSDT",1772668857998,1.966,72688.9,72688.8,1.874]
["binance-futures","BTCUSDT",1772668858102,1.861,72688.9,72688.8,1.874]
["binance-futures","BTCUSDT",1772668858152,1.863,72688.9,72688.8,1.874]
["binance-futures","BTCUSDT",1772668858258,1.863,72688.9,72688.8,1.876]
["binance-futures","BTCUSDT",1772668858309,1.863,72688.9,72688.8,1.862]
["binance-futures","BTCUSDT",1772668858412,1.863,72688.9,72688.8,1.919]
["binance-futures","BTCUSDT",1772668858466,1.861,72688.9,72688.8,1.917]
["binance-futures","BTCUSDT",1772668858516,1.861,72688.9,72688.8,1.924]
["binance-futures","BTCUSDT",1772668858570,1.868,72688.9,72688.8,1.924]
["binance-futures","BTCUSDT",1772668858672,1.868,72688.9,72688.8,1.998]
["binance-futures","BTCUSDT",1772668858776,1.866,72688.9,72688.8,1.973]
["binance-futures","BTCUSDT",1772668858985,1.871,72688.9,72688.8,1.979]
["binance-futures","BTCUSDT",1772668859036,2.392,72688.9,72688.8,1.834]
["binance-futures","BTCUSDT",1772668859091,2.392,72688.9,72688.8,1.76]
["binance-futures","BTCUSDT",1772668859144,2.315,72688.9,72688.8,1.831]
["binance-futures","BTCUSDT",1772668859248,2.395,72688.9,72688.8,1.827]
["binance-futures","BTCUSDT",1772668859300,2.395,72688.9,72688.8,1.756]
["binance-futures","BTCUSDT",1772668859352,2.315,72688.9,72688.8,1.904]
["binance-futures","BTCUSDT",1772668859404,2.171,72688.9,72688.8,1.827]
["binance-futures","BTCUSDT",1772668859456,2.189,72688.9,72688.8,1.834]
["binance-futures","BTCUSDT",1772668859560,2.189,72688.9,72688.8,1.756]
["binance-futures","BTCUSDT",1772668859611,2.191,72688.9,72688.8,1.756]
["binance-futures","BTCUSDT",1772668859713,2.191,72688.9,72688.8,1.81]
["binance-futures","BTCUSDT",1772668859768,2.194,72688.9,72688.8,1.786]
["binance-futures","BTCUSDT",1772668859820,2.461,72688.9,72688.8,0.339]
["binance-futures","BTCUSDT",1772668859872,2.463,72688.9,72688.8,0.339]
["binance-futures","BTCUSDT",1772668859924,3.72,72688.9,72688.8,0.335]
["binance-futures","BTCUSDT",1772668859976,3.091,72688.9,72688.8,0.335]
["binance-futures","BTCUSDT",1772668860027,2.463,72688.9,72688.8,0.335]
["binance-futures","BTCUSDT",1772668860080,5.64,72688.0,72687.9,0.004]
["binance-futures","BTCUSDT",1772668860132,11.165,72687.9,72687.8,0.003]
["binance-futures","BTCUSDT",1772668860184,12.063,72687.9,72687.8,0.003]
["binance-futures","BTCUSDT",1772668860288,4.04,72683.4,72683.3,9.391]
["binance-futures","BTCUSDT",1772668860340,4.037,72683.4,72683.3,9.395]
["binance-futures","BTCUSDT",1772668860392,4.048,72683.4,72683.3,8.747]
["binance-futures","BTCUSDT",1772668860444,4.05,72683.4,72683.3,8.747]
["binance-futures","BTCUSDT",1772668860493,4.056,72683.4,72683.3,8.747]
["binance-futures","BTCUSDT",1772668860548,3.991,72683.4,72683.3,8.747]
["binance-futures","BTCUSDT",1772668860597,4.081,72683.4,72683.3,8.636]
["binance-futures","BTCUSDT",1772668860650,4.085,72683.4,72683.3,8.631]
["binance-futures","BTCUSDT",1772668860702,3.468,72683.4,72683.3,8.607]
["binance-futures","BTCUSDT",1772668860808,3.229,72683.4,72683.3,8.609]
["binance-futures","BTCUSDT",1772668860859,3.224,72683.4,72683.3,8.609]
["binance-futures","BTCUSDT",1772668860964,3.645,72683.4,72683.3,8.609]
["binance-futures","BTCUSDT",1772668861068,9.604,72673.2,72673.1,0.493]
["binance-futures","BTCUSDT",1772668861120,8.221,72673.2,72673.1,0.857]
["binance-futures","BTCUSDT",1772668861172,0.462,72678.4,72678.3,7.74]
["binance-futures","BTCUSDT",1772668861224,1.623,72678.4,72678.3,5.614]
["binance-futures","BTCUSDT",1772668861276,1.569,72678.4,72678.3,4.307]
["binance-futures","BTCUSDT",1772668861328,0.098,72678.4,72678.3,6.047]
["binance-futures","BTCUSDT",1772668861380,0.144,72678.4,72678.3,6.577]
["binance-futures","BTCUSDT",1772668861431,0.146,72678.4,72678.3,6.563]
["binance-futures","BTCUSDT",1772668861484,0.165,72678.4,72678.3,6.561]
["binance-futures","BTCUSDT",1772668861536,0.004,72681.6,72681.5,12.388]
["binance-futures","BTCUSDT",1772668861588,0.096,72683.4,72683.3,8.872]
["binance-futures","BTCUSDT",1772668861640,0.207,72683.4,72683.3,9.044]
["binance-futures","BTCUSDT",1772668861692,0.002,72685.0,72684.8,10.805]
["binance-futures","BTCUSDT",1772668861744,2.816,72687.9,72687.8,6.523]
["binance-futures","BTCUSDT",1772668861796,2.795,72687.9,72687.8,6.009]
["binance-futures","BTCUSDT",1772668861848,4.064,72687.9,72687.8,5.188]
["binance-futures","BTCUSDT",1772668861898,4.262,72687.9,72687.8,4.551]
["binance-futures","BTCUSDT",1772668862004,8.406,72683.4,72683.3,0.019]
["binance-futures","BTCUSDT",1772668862108,4.533,72680.8,72680.7,0.174]
["binance-futures","BTCUSDT",1772668862160,8.644,72679.5,72679.4,0.005]
["binance-futures","BTCUSDT",1772668862212,7.995,72679.5,72679.4,0.011]
["binance-futures","BTCUSDT",1772668862263,8.663,72679.5,72679.4,0.014]
["binance-futures","BTCUSDT",1772668862316,7.658,72679.5,72679.4,0.014]
["binance-futures","BTCUSDT",1772668862368,7.095,72679.5,72679.4,0.016]
["binance-futures","BTCUSDT",1772668862472,5.888,72676.2,72676.1,1.741]
["binance-futures","BTCUSDT",1772668862523,5.782,72676.2,72676.1,0.813]
["binance-futures","BTCUSDT",1772668862576,4.625,72675.4,72675.3,0.662]
["binance-futures","BTCUSDT",1772668862628,4.704,72675.4,72675.3,0.132]
["binance-futures","BTCUSDT",1772668862680,6.199,72675.4,72675.3,0.135]
["binance-futures","BTCUSDT",1772668862731,7.357,72675.4,72675.3,0.137]
["binance-futures","BTCUSDT",1772668862784,7.976,72675.4,72675.3,0.137]
["binance-futures","BTCUSDT",1772668862836,7.255,72675.4,72675.3,0.017]
["binance-futures","BTCUSDT",1772668862888,8.461,72675.4,72675.3,0.017]
["binance-futures","BTCUSDT",1772668862940,7.843,72675.4,72675.3,0.017]
["binance-futures","BTCUSDT",1772668862991,8.472,72675.4,72675.3,0.017]
["binance-futures","BTCUSDT",1772668863096,7.739,72671.3,72671.2,0.35]
["binance-futures","BTCUSDT",1772668863148,7.163,72671.3,72671.2,0.348]
["binance-futures","BTCUSDT",1772668863200,8.416,72671.3,72671.2,0.151]
["binance-futures","BTCUSDT",1772668863252,7.885,72671.3,72671.2,0.154]
["binance-futures","BTCUSDT",1772668863304,8.834,72671.2,72671.1,0.319]
["binance-futures","BTCUSDT",1772668863355,8.867,72671.2,72671.1,0.327]
["binance-futures","BTCUSDT",1772668863408,8.739,72671.2,72671.1,0.306]
["binance-futures","BTCUSDT",1772668863460,9.944,72671.2,72671.1,0.232]
["binance-futures","BTCUSDT",1772668863564,9.577,72670.1,72670.0,0.602]
["binance-futures","BTCUSDT",1772668863616,10.206,72670.1,72670.0,0.602]
["binance-futures","BTCUSDT",1772668863668,10.776,72670.1,72670.0,0.619]
["binance-futures","BTCUSDT",1772668863720,9.586,72670.1,72670.0,0.619]
["binance-futures","BTCUSDT",1772668863769,10.778,72670.1,72670.0,0.625]
["binance-futures","BTCUSDT",1772668863824,9.566,72670.1,72670.0,0.625]
["binance-futures","BTCUSDT",1772668863873,9.568,72670.1,72670.0,0.625]
["binance-futures","BTCUSDT",1772668863928,8.903,72670.1,72670.0,0.625]
["binance-futures","BTCUSDT",1772668863980,9.097,72670.1,72670.0,0.62]
["binance-futures","BTCUSDT",1772668864032,9.099,72670.1,72670.0,0.62]
["binance-futures","BTCUSDT",1772668864084,9.725,72670.1,72670.0,0.62]
["binance-futures","BTCUSDT",1772668864136,9.099,72670.1,72670.0,0.62]
["binance-futures","BTCUSDT",1772668864188,9.663,72670.1,72670.0,0.62]
["binance-futures","BTCUSDT",1772668864236,9.723,72670.1,72670.0,0.608]
["binance-futures","BTCUSDT",1772668864292,9.095,72670.1,72670.0,0.608]
["binance-futures","BTCUSDT",1772668864340,9.095,72670.1,72670.0,0.61]
["binance-futures","BTCUSDT",1772668864392,9.649,72670.1,72670.0,0.61]
["binance-futures","BTCUSDT",1772668864448,9.651,72670.1,72670.0,0.61]
["binance-futures","BTCUSDT",1772668864500,9.085,72670.1,72670.0,0.587]
["binance-futures","BTCUSDT",1772668864550,9.731,72670.1,72670.0,0.587]
["binance-futures","BTCUSDT",1772668864601,9.105,72670.1,72670.0,0.587]
["binance-futures","BTCUSDT",1772668864708,10.134,72670.1,72670.0,0.105]
["binance-futures","BTCUSDT",1772668864760,9.506,72670.1,72670.0,0.105]
["binance-futures","BTCUSDT",1772668864864,10.305,72670.1,72670.0,0.105]
["binance-futures","BTCUSDT",1772668864914,10.871,72670.1,72670.0,0.105]
["binance-futures","BTCUSDT",1772668864968,10.229,72670.1,72670.0,0.105]
["binance-futures","BTCUSDT",1772668865020,10.855,72670.1,72670.0,0.105]
["binance-futures","BTCUSDT",1772668865071,10.387,72670.1,72670.0,0.108]
["binance-futures","BTCUSDT",1772668865123,10.342,72670.1,72670.0,0.108]
["binance-futures","BTCUSDT",1772668865172,10.908,72670.1,72670.0,0.108]
["binance-futures","BTCUSDT",1772668865228,10.282,72670.1,72670.0,0.102]
["binance-futures","BTCUSDT",1772668865331,10.342,72670.1,72670.0,0.102]
["binance-futures","BTCUSDT",1772668865383,10.908,72670.1,72670.0,0.099]
["binance-futures","BTCUSDT",1772668865435,10.282,72670.1,72670.0,0.099]
["binance-futures","BTCUSDT",1772668865488,10.908,72670.1,72670.0,0.099]
["binance-futures","BTCUSDT",1772668865540,10.86,72670.1,72670.0,0.099]
["binance-futures","BTCUSDT",1772668865644,8.96,72668.3,72668.2,0.128]
["binance-futures","BTCUSDT",1772668865696,9.273,72668.3,72668.2,0.133]
["binance-futures","BTCUSDT",1772668865748,8.91,72668.3,72668.2,0.149]
["binance-futures","BTCUSDT",1772668865800,8.843,72668.3,72668.2,0.149]
["binance-futures","BTCUSDT",1772668865852,10.027,72668.3,72668.2,0.149]
["binance-futures","BTCUSDT",1772668865902,8.856,72668.3,72668.2,0.149]
["binance-futures","BTCUSDT",1772668865956,9.468,72668.3,72668.2,0.148]
["binance-futures","BTCUSDT",1772668866008,8.853,72668.3,72668.2,0.148]
["binance-futures","BTCUSDT",1772668866059,9.431,72668.3,72668.2,0.148]
["binance-futures","BTCUSDT",1772668866112,8.859,72668.3,72668.2,0.145]
["binance-futures","BTCUSDT",1772668866216,8.855,72668.3,72668.2,0.145]
["binance-futures","BTCUSDT",1772668866268,8.859,72668.3,72668.2,0.145]
["binance-futures","BTCUSDT",1772668866319,9.426,72668.3,72668.2,0.145]
["binance-futures","BTCUSDT",1772668866372,8.858,72668.3,72668.2,0.145]
["binance-futures","BTCUSDT",1772668866420,9.442,72668.3,72668.2,0.145]
["binance-futures","BTCUSDT",1772668866472,9.491,72668.3,72668.2,0.145]
["binance-futures","BTCUSDT",1772668866528,8.862,72668.3,72668.2,0.123]
["binance-futures","BTCUSDT",1772668866580,8.867,72668.3,72668.2,0.123]
["binance-futures","BTCUSDT",1772668866632,6.174,72668.3,72668.2,0.892]
["binance-futures","BTCUSDT",1772668866683,5.826,72668.3,72668.2,1.998]
["binance-futures","BTCUSDT",1772668866734,5.667,72668.3,72668.2,2.001]
["binance-futures","BTCUSDT",1772668866788,4.891,72668.3,72668.2,2.041]
["binance-futures","BTCUSDT",1772668866840,4.106,72668.3,72668.2,2.207]
["binance-futures","BTCUSDT",1772668866892,2.597,72668.3,72668.2,2.549]
["binance-futures","BTCUSDT",1772668866943,0.477,72668.3,72668.2,2.301]
["binance-futures","BTCUSDT",1772668866995,0.467,72668.3,72668.2,2.307]
["binance-futures","BTCUSDT",1772668867048,0.314,72668.3,72668.2,3.102]
["binance-futures","BTCUSDT",1772668867100,0.315,72668.3,72668.2,2.276]
["binance-futures","BTCUSDT",1772668867151,0.319,72668.3,72668.2,2.542]
["binance-futures","BTCUSDT",1772668867359,0.374,72668.3,72668.2,2.542]
["binance-futures","BTCUSDT",1772668867410,0.374,72668.3,72668.2,2.534]
["binance-futures","BTCUSDT",1772668867464,0.374,72668.3,72668.2,2.496]
["binance-futures","BTCUSDT",1772668867513,0.389,72668.3,72668.2,2.496]
["binance-futures","BTCUSDT",1772668867568,1.269,72668.3,72668.2,2.469]
["binance-futures","BTCUSDT",1772668867618,1.272,72668.3,72668.2,2.203]
["binance-futures","BTCUSDT",1772668867672,1.276,72668.3,72668.2,2.2]
["binance-futures","BTCUSDT",1772668867723,1.286,72668.3,72668.2,2.2]
["binance-futures","BTCUSDT",1772668867776,0.044,72675.4,72675.3,14.874]
["binance-futures","BTCUSDT",1772668867828,0.002,72677.6,72676.4,14.1]
["binance-futures","BTCUSDT",1772668867880,0.175,72677.5,72677.4,13.442]
["binance-futures","BTCUSDT",1772668867932,0.001,72682.2,72682.1,10.203]
["binance-futures","BTCUSDT",1772668867984,0.141,72687.8,72683.9,13.439]
["binance-futures","BTCUSDT",1772668868036,0.207,72687.8,72687.7,8.941]
["binance-futures","BTCUSDT",1772668868088,0.077,72687.8,72687.7,11.459]
["binance-futures","BTCUSDT",1772668868140,0.446,72688.8,72688.7,11.081]
["binance-futures","BTCUSDT",1772668868192,0.458,72688.8,72688.7,9.365]
["binance-futures","BTCUSDT",1772668868244,0.418,72688.8,72688.7,8.682]
["binance-futures","BTCUSDT",1772668868296,0.418,72688.8,72688.7,8.926]
["binance-futures","BTCUSDT",1772668868348,0.419,72688.8,72688.7,8.333]
["binance-futures","BTCUSDT",1772668868400,0.418,72688.8,72688.7,8.217]
["binance-futures","BTCUSDT",1772668868451,0.421,72688.8,72688.7,8.199]
["binance-futures","BTCUSDT",1772668868504,0.202,72691.0,72690.9,20.118]
["binance-futures","BTCUSDT",1772668868556,0.002,72693.3,72693.0,7.356]
["binance-futures","BTCUSDT",1772668868608,0.161,72694.0,72693.9,9.565]
["binance-futures","BTCUSDT",1772668868660,0.013,72694.0,72693.9,10.95]
["binance-futures","BTCUSDT",1772668868712,0.156,72696.0,72695.9,8.615]
["binance-futures","BTCUSDT",1772668868764,0.083,72697.4,72697.3,7.96]
["binance-futures","BTCUSDT",1772668868816,0.111,72697.4,72697.3,9.091]
["binance-futures","BTCUSDT",1772668868868,0.066,72697.4,72697.3,8.66]
["binance-futures","BTCUSDT",1772668868920,3.37,72697.4,72697.3,1.669]
["binance-futures","BTCUSDT",1772668868972,3.7,72697.4,72697.3,0.746]
["binance-futures","BTCUSDT",1772668869024,3.707,72697.4,72697.3,0.92]
["binance-futures","BTCUSDT",1772668869076,4.416,72697.4,72697.3,0.232]
["binance-futures","BTCUSDT",1772668869128,3.412,72697.4,72697.3,1.11]
["binance-futures","BTCUSDT",1772668869180,3.023,72697.4,72697.3,1.12]
["binance-futures","BTCUSDT",1772668869232,3.023,72697.4,72697.3,1.303]
["binance-futures","BTCUSDT",1772668869336,0.539,72697.4,72697.3,3.935]
["binance-futures","BTCUSDT",1772668869388,0.567,72697.4,72697.3,2.982]
["binance-futures","BTCUSDT",1772668869491,0.556,72697.4,72697.3,2.612]
["binance-futures","BTCUSDT",1772668869544,0.094,72697.4,72697.3,2.96]
["binance-futures","BTCUSDT",1772668869647,0.098,72697.4,72697.3,3.57]
["binance-futures","BTCUSDT",1772668869752,0.106,72697.4,72697.3,3.414]
["binance-futures","BTCUSDT",1772668869804,0.648,72697.4,72697.3,1.462]
["binance-futures","BTCUSDT",1772668869856,0.77,72697.4,72697.3,0.953]
["binance-futures","BTCUSDT",1772668869908,1.437,72697.4,72697.3,0.868]
["binance-futures","BTCUSDT",1772668869960,1.437,72697.4,72697.3,0.871]
["binance-futures","BTCUSDT",1772668870012,0.78,72697.4,72697.3,0.956]
["binance-futures","BTCUSDT",1772668870064,0.582,72697.4,72697.3,1.064]
["binance-futures","BTCUSDT",1772668870112,0.582,72697.4,72697.3,1.066]
["binance-futures","BTCUSDT",1772668870168,0.58,72697.4,72697.3,1.068]
["binance-futures","BTCUSDT",1772668870220,0.786,72697.4,72697.3,0.941]
["binance-futures","BTCUSDT",1772668870271,0.778,72697.4,72697.3,0.909]
["binance-futures","BTCUSDT",1772668870324,0.778,72697.4,72697.3,0.887]
["binance-futures","BTCUSDT",1772668870375,0.773,72697.4,72697.3,0.967]
["binance-futures","BTCUSDT",1772668870428,0.779,72697.4,72697.3,0.967]
["binance-futures","BTCUSDT",1772668870480,0.779,72697.4,72697.3,0.867]
["binance-futures","BTCUSDT",1772668870528,0.851,72697.4,72697.3,0.867]
["binance-futures","BTCUSDT",1772668870635,0.935,72697.4,72697.3,0.867]
["binance-futures","BTCUSDT",1772668870684,1.054,72697.4,72697.3,0.867]
["binance-futures","BTCUSDT",1772668870736,1.057,72697.4,72697.3,0.867]
["binance-futures","BTCUSDT",1772668870841,0.449,72697.4,72697.3,1.187]
["binance-futures","BTCUSDT",1772668870895,0.52,72697.4,72697.3,1.107]
["binance-futures","BTCUSDT",1772668870948,0.505,72697.4,72697.3,1.182]
["binance-futures","BTCUSDT",1772668870997,0.591,72697.4,72697.3,0.848]
["binance-futures","BTCUSDT",1772668871052,0.313,72697.4,72697.3,1.59]
["binance-futures","BTCUSDT",1772668871102,0.258,72697.4,72697.3,1.59]
["binance-futures","BTCUSDT",1772668871155,0.24,72697.4,72697.3,1.59]
["binance-futures","BTCUSDT",1772668871208,0.238,72697.4,72697.3,1.517]
["binance-futures","BTCUSDT",1772668871260,0.24,72697.4,72697.3,1.423]
["binance-futures","BTCUSDT",1772668871308,0.153,72697.4,72697.3,1.826]
["binance-futures","BTCUSDT",1772668871416,0.286,72699.0,72698.9,12.701]
["binance-futures","BTCUSDT",1772668871468,0.649,72699.0,72698.9,3.673]
["binance-futures","BTCUSDT",1772668871520,0.652,72699.0,72698.9,2.835]
["binance-futures","BTCUSDT",1772668871572,0.841,72699.0,72698.9,2.507]
["binance-futures","BTCUSDT",1772668871624,0.902,72699.0,72698.9,2.507]
["binance-futures","BTCUSDT",1772668871676,0.902,72699.0,72698.9,2.282]
["binance-futures","BTCUSDT",1772668871728,0.699,72699.0,72698.9,2.233]
["binance-futures","BTCUSDT",1772668871780,0.697,72699.0,72698.9,2.221]
["binance-futures","BTCUSDT",1772668871830,0.694,72699.0,72698.9,2.221]
["binance-futures","BTCUSDT",1772668871884,0.694,72699.0,72698.9,2.24]
["binance-futures","BTCUSDT",1772668871936,0.694,72699.0,72698.9,2.312]
["binance-futures","BTCUSDT",1772668871988,0.505,72699.0,72698.9,2.377]
["binance-futures","BTCUSDT",1772668872088,0.577,72699.0,72698.9,2.231]
["binance-futures","BTCUSDT",1772668872144,0.577,72699.0,72698.9,2.248]
["binance-futures","BTCUSDT",1772668872195,0.697,72699.0,72698.9,2.205]
["binance-futures","BTCUSDT",1772668872248,0.577,72699.0,72698.9,2.293]
["binance-futures","BTCUSDT",1772668872299,0.45,72699.0,72698.9,2.379]
["binance-futures","BTCUSDT",1772668872352,0.249,72699.0,72698.9,2.376]
["binance-futures","BTCUSDT",1772668872403,0.249,72699.0,72698.9,2.378]
["binance-futures","BTCUSDT",1772668872454,0.249,72699.0,72698.9,3.104]
["binance-futures","BTCUSDT",1772668872508,0.155,72699.0,72698.9,3.102]
["binance-futures","BTCUSDT",1772668872560,0.153,72699.0,72698.9,3.108]
["binance-futures","BTCUSDT",1772668872611,0.155,72699.0,72698.9,3.372]
["binance-futures","BTCUSDT",1772668872662,0.153,72699.0,72698.9,3.372]
["binance-futures","BTCUSDT",1772668872768,0.229,72699.0,72698.9,3.286]
["binance-futures","BTCUSDT",1772668872820,0.344,72699.0,72698.9,3.286]
["binance-futures","BTCUSDT",1772668872872,0.346,72699.0,72698.9,2.94]
["binance-futures","BTCUSDT",1772668872921,0.346,72699.0,72698.9,2.934]
["binance-futures","BTCUSDT",1772668873028,0.503,72699.0,72698.9,2.928]
["binance-futures","BTCUSDT",1772668873080,0.543,72699.0,72698.9,2.94]
["binance-futures","BTCUSDT",1772668873128,0.543,72699.0,72698.9,2.938]
["binance-futures","BTCUSDT",1772668873184,2.908,72699.0,72698.9,0.453]
["binance-futures","BTCUSDT",1772668873288,8.028,72694.4,72694.3,0.005]
["binance-futures","BTCUSDT",1772668873340,2.975,72694.4,72694.3,1.342]
["binance-futures","BTCUSDT",1772668873392,3.715,72694.4,72694.3,0.054]
["binance-futures","BTCUSDT",1772668873444,7.273,72694.4,72694.3,0.019]
["binance-futures","BTCUSDT",1772668873495,7.978,72694.4,72694.3,0.016]
["binance-futures","BTCUSDT",1772668873548,8.006,72694.4,72694.3,0.016]
["binance-futures","BTCUSDT",1772668873598,8.008,72694.4,72694.3,0.016]
["binance-futures","BTCUSDT",1772668873652,4.902,72694.4,72694.3,0.021]
["binance-futures","BTCUSDT",1772668873704,4.846,72694.4,72694.3,0.021]
["binance-futures","BTCUSDT",1772668873808,4.881,72694.4,72694.3,0.021]
["binance-futures","BTCUSDT",1772668873860,4.249,72694.4,72694.3,0.021]
["binance-futures","BTCUSDT",1772668873909,4.932,72694.4,72694.3,0.026]
["binance-futures","BTCUSDT",1772668873961,4.935,72694.4,72694.3,0.019]
["binance-futures","BTCUSDT",1772668874068,4.943,72694.4,72694.3,0.019]
["binance-futures","BTCUSDT",1772668874120,7.525,72694.0,72693.9,0.035]
["binance-futures","BTCUSDT",1772668874172,5.254,72694.0,72693.9,0.049]
["binance-futures","BTCUSDT",1772668874222,5.258,72694.0,72693.9,0.049]
["binance-futures","BTCUSDT",1772668874276,5.878,72694.0,72693.9,0.049]
["binance-futures","BTCUSDT",1772668874380,6.673,72687.4,72687.3,0.075]
["binance-futures","BTCUSDT",1772668874432,5.909,72687.4,72687.3,0.078]
["binance-futures","BTCUSDT",1772668874484,6.539,72687.4,72687.3,0.078]
["binance-futures","BTCUSDT",1772668874535,5.913,72687.4,72687.3,0.078]
["binance-futures","BTCUSDT",1772668874640,5.922,72687.4,72687.3,0.081]
["binance-futures","BTCUSDT",1772668874692,5.989,72687.4,72687.3,0.081]
["binance-futures","BTCUSDT",1772668874742,6.062,72687.4,72687.3,0.081]
["binance-futures","BTCUSDT",1772668874795,6.014,72687.4,72687.3,0.081]
["binance-futures","BTCUSDT",1772668874848,5.994,72687.4,72687.3,0.088]
["binance-futures","BTCUSDT",1772668874900,6.004,72687.4,72687.3,0.088]
["binance-futures","BTCUSDT",1772668874952,5.361,72687.4,72687.3,0.088]
["binance-futures","BTCUSDT",1772668875056,5.989,72687.4,72687.3,0.088]
["binance-futures","BTCUSDT",1772668875108,5.987,72687.4,72687.3,0.088]
["binance-futures","BTCUSDT",1772668875160,5.977,72687.4,72687.3,0.088]
["binance-futures","BTCUSDT",1772668875214,5.986,72687.4,72687.3,0.088]
["binance-futures","BTCUSDT",1772668875265,5.971,72687.4,72687.3,0.072]
["binance-futures","BTCUSDT",1772668875318,4.461,72686.7,72686.6,0.006]
["binance-futures","BTCUSDT",1772668875370,4.542,72686.7,72686.6,0.006]
["binance-futures","BTCUSDT",1772668875420,4.545,72686.7,72686.6,0.009]
["binance-futures","BTCUSDT",1772668875473,5.924,72686.7,72686.6,0.009]
["binance-futures","BTCUSDT",1772668875528,4.653,72686.7,72686.6,0.009]
["binance-futures","BTCUSDT",1772668875581,4.66,72686.7,72686.6,0.009]
["binance-futures","BTCUSDT",1772668875633,4.622,72686.7,72686.6,0.016]
["binance-futures","BTCUSDT",1772668875685,5.851,72686.7,72686.6,0.016]
["binance-futures","BTCUSDT",1772668875736,4.608,72686.7,72686.6,0.016]
["binance-futures","BTCUSDT",1772668875788,4.611,72686.7,72686.6,0.016]
["binance-futures","BTCUSDT",1772668875844,4.606,72686.7,72686.6,0.016]
["binance-futures","BTCUSDT",1772668875895,4.661,72686.7,72686.6,0.016]
["binance-futures","BTCUSDT",1772668875948,4.659,72686.7,72686.6,0.624]
["binance-futures","BTCUSDT",1772668875998,4.67,72686.7,72686.6,0.653]
["binance-futures","BTCUSDT",1772668876050,4.63,72686.7,72686.6,0.653]
["binance-futures","BTCUSDT",1772668876104,5.861,72686.7,72686.6,0.048]
["binance-futures","BTCUSDT",1772668876156,5.884,72686.7,72686.6,0.028]
["binance-futures","BTCUSDT",1772668876208,5.256,72686.7,72686.6,0.028]
["binance-futures","BTCUSDT",1772668876312,1.047,72686.6,72686.5,0.002]
["binance-futures","BTCUSDT",1772668876364,3.44,72684.2,72684.1,0.007]
["binance-futures","BTCUSDT",1772668876416,3.524,72684.2,72684.1,0.013]
["binance-futures","BTCUSDT",1772668876468,3.916,72684.2,72684.1,0.011]
["binance-futures","BTCUSDT",1772668876520,4.596,72684.2,72684.1,0.011]
["binance-futures","BTCUSDT",1772668876572,3.342,72684.2,72684.1,0.011]
["binance-futures","BTCUSDT",1772668876624,3.97,72684.2,72684.1,0.011]
["binance-futures","BTCUSDT",1772668876676,3.979,72684.2,72684.1,0.011]
["binance-futures","BTCUSDT",1772668876728,3.977,72684.2,72684.1,0.011]
["binance-futures","BTCUSDT",1772668876780,3.353,72684.2,72684.1,0.011]
["binance-futures","BTCUSDT",1772668876830,4.607,72684.2,72684.1,0.011]
["binance-futures","BTCUSDT",1772668876935,3.353,72684.2,72684.1,0.07]
["binance-futures","BTCUSDT",1772668876988,3.348,72684.2,72684.1,0.094]
["binance-futures","BTCUSDT",1772668877141,3.348,72684.2,72684.1,0.096]
["binance-futures","BTCUSDT",1772668877195,3.151,72684.2,72684.1,0.096]
["binance-futures","BTCUSDT",1772668877248,3.142,72684.2,72684.1,0.096]
["binance-futures","BTCUSDT",1772668877300,3.14,72684.2,72684.1,0.096]
["binance-futures","BTCUSDT",1772668877352,3.126,72684.2,72684.1,0.096]
["binance-futures","BTCUSDT",1772668877456,5.512,72682.9,72682.8,0.013]
["binance-futures","BTCUSDT",1772668877508,6.149,72682.9,72682.8,0.016]
["binance-futures","BTCUSDT",1772668877557,6.142,72682.9,72682.8,0.016]
["binance-futures","BTCUSDT",1772668877612,6.159,72682.9,72682.8,0.016]
["binance-futures","BTCUSDT",1772668877664,5.528,72682.9,72682.8,0.018]
["binance-futures","BTCUSDT",1772668877716,6.159,72682.9,72682.8,0.018]
["binance-futures","BTCUSDT",1772668877768,6.163,72682.9,72682.8,0.018]
["binance-futures","BTCUSDT",1772668877820,6.161,72682.9,72682.8,0.018]
["binance-futures","BTCUSDT",1772668877874,5.575,72682.9,72682.8,0.018]
["binance-futures","BTCUSDT",1772668877928,6.854,72682.9,72682.8,0.013]
["binance-futures","BTCUSDT",1772668878032,5.636,72682.9,72682.8,0.016]
["binance-futures","BTCUSDT",1772668878084,6.877,72682.9,72682.8,0.016]
["binance-futures","BTCUSDT",1772668878136,6.252,72682.9,72682.8,0.016]
["binance-futures","BTCUSDT",1772668878188,6.877,72682.9,72682.8,0.018]
["binance-futures","BTCUSDT",1772668878240,6.884,72682.9,72682.8,0.02]
["binance-futures","BTCUSDT",1772668878292,6.253,72682.9,72682.8,0.02]
["binance-futures","BTCUSDT",1772668878344,6.881,72682.9,72682.8,0.025]
["binance-futures","BTCUSDT",1772668878396,6.267,72682.9,72682.8,0.07]
["binance-futures","BTCUSDT",1772668878448,5.646,72682.9,72682.8,0.085]
["binance-futures","BTCUSDT",1772668878552,6.272,72682.9,72682.8,0.085]
["binance-futures","BTCUSDT",1772668878601,6.125,72682.9,72682.8,0.088]
["binance-futures","BTCUSDT",1772668878656,5.514,72682.9,72682.8,0.92]
["binance-futures","BTCUSDT",1772668878708,5.232,72682.9,72682.8,2.917]
["binance-futures","BTCUSDT",1772668878759,5.157,72682.9,72682.8,2.917]
["binance-futures","BTCUSDT",1772668878812,5.232,72682.9,72682.8,2.917]
["binance-futures","BTCUSDT",1772668878864,5.011,72682.9,72682.8,2.964]
["binance-futures","BTCUSDT",1772668878916,5.092,72682.9,72682.8,2.98]
["binance-futures","BTCUSDT",1772668879020,4.407,72682.9,72682.8,3.005]
["binance-futures","BTCUSDT",1772668879072,3.456,72682.9,72682.8,3.003]
["binance-futures","BTCUSDT",1772668879228,3.427,72682.9,72682.8,3.003]
["binance-futures","BTCUSDT",1772668879332,3.494,72682.9,72682.8,3.003]
["binance-futures","BTCUSDT",1772668879438,3.507,72682.9,72682.8,2.963]
["binance-futures","BTCUSDT",1772668879540,3.501,72682.9,72682.8,2.963]
["binance-futures","BTCUSDT",1772668879593,3.503,72682.9,72682.8,2.88]
["binance-futures","BTCUSDT",1772668879696,3.491,72682.9,72682.8,2.965]
["binance-futures","BTCUSDT",1772668879801,3.415,72682.9,72682.8,2.965]
["binance-futures","BTCUSDT",1772668879854,3.405,72682.9,72682.8,2.965]
["binance-futures","BTCUSDT",1772668879904,3.403,72682.9,72682.8,2.965]
["binance-futures","BTCUSDT",1772668879958,3.489,72682.9,72682.8,2.882]
["binance-futures","BTCUSDT",1772668880008,3.422,72682.9,72682.8,2.882]
["binance-futures","BTCUSDT",1772668880062,3.422,72682.9,72682.8,2.967]
["binance-futures","BTCUSDT",1772668880166,3.422,72682.9,72682.8,1.637]
["binance-futures","BTCUSDT",1772668880216,3.491,72682.9,72682.8,1.138]
["binance-futures","BTCUSDT",1772668880269,3.811,72682.9,72682.8,1.138]
["binance-futures","BTCUSDT",1772668880322,3.813,72682.9,72682.8,1.138]
["binance-futures","BTCUSDT",1772668880477,3.825,72682.9,72682.8,1.146]
["binance-futures","BTCUSDT",1772668880636,3.958,72682.9,72682.8,0.986]
["binance-futures","BTCUSDT",1772668880688,3.958,72682.9,72682.8,0.979]
["binance-futures","BTCUSDT",1772668880948,3.552,72682.9,72682.8,1.765]
["binance-futures","BTCUSDT",1772668881000,3.552,72682.9,72682.8,1.928]
["binance-futures","BTCUSDT",1772668881050,2.774,72682.9,72682.8,1.968]
["binance-futures","BTCUSDT",1772668881207,2.776,72682.9,72682.8,1.968]
["binance-futures","BTCUSDT",1772668881310,2.774,72682.9,72682.8,1.968]
["binance-futures","BTCUSDT",1772668881364,2.774,72682.9,72682.8,1.867]
["binance-futures","BTCUSDT",1772668881416,2.846,72682.9,72682.8,1.87]
["binance-futures","BTCUSDT",1772668881468,2.856,72682.9,72682.8,1.87]
["binance-futures","BTCUSDT",1772668881519,2.856,72682.9,72682.8,1.942]
["binance-futures","BTCUSDT",1772668881572,2.784,72682.9,72682.8,1.942]
["binance-futures","BTCUSDT",1772668881623,2.754,72682.9,72682.8,1.804]
["binance-futures","BTCUSDT",1772668881674,2.756,72682.9,72682.8,1.732]
["binance-futures","BTCUSDT",1772668881780,3.488,72682.9,72682.8,1.401]
["binance-futures","BTCUSDT",1772668881832,3.45,72682.9,72682.8,1.392]
["binance-futures","BTCUSDT",1772668881883,3.45,72682.9,72682.8,0.676]
["binance-futures","BTCUSDT",1772668881935,3.45,72682.9,72682.8,1.392]
["binance-futures","BTCUSDT",1772668881988,3.461,72682.9,72682.8,1.395]
["binance-futures","BTCUSDT",1772668882039,3.461,72682.9,72682.8,0.679]
["binance-futures","BTCUSDT",1772668882144,3.379,72682.9,72682.8,1.47]
["binance-futures","BTCUSDT",1772668882196,3.534,72682.9,72682.8,1.368]
["binance-futures","BTCUSDT",1772668882248,3.334,72682.9,72682.8,1.525]
["binance-futures","BTCUSDT",1772668882298,3.408,72682.9,72682.8,1.379]
["binance-futures","BTCUSDT",1772668882351,3.408,72682.9,72682.8,1.344]
["binance-futures","BTCUSDT",1772668882456,3.417,72682.9,72682.8,0.46]
["binance-futures","BTCUSDT",1772668882560,3.432,72682.9,72682.8,0.624]
["binance-futures","BTCUSDT",1772668882716,3.432,72682.9,72682.8,1.34]
["binance-futures","BTCUSDT",1772668882820,3.416,72682.9,72682.8,1.34]
["binance-futures","BTCUSDT",1772668882872,3.316,72682.9,72682.8,1.34]
["binance-futures","BTCUSDT",1772668882976,3.324,72682.9,72682.8,1.425]
["binance-futures","BTCUSDT",1772668883028,3.25,72682.9,72682.8,1.49]
["binance-futures","BTCUSDT",1772668883080,3.323,72682.9,72682.8,0.698]
["binance-futures","BTCUSDT",1772668883132,3.323,72682.9,72682.8,1.414]
["binance-futures","BTCUSDT",1772668883235,4.64,72682.9,72682.8,0.575]
["binance-futures","BTCUSDT",1772668883288,4.056,72682.9,72682.8,0.152]
["binance-futures","BTCUSDT",1772668883340,5.203,72682.9,72682.8,0.152]
["binance-futures","BTCUSDT",1772668883388,4.596,72682.9,72682.8,0.152]
["binance-futures","BTCUSDT",1772668883444,4.758,72682.9,72682.8,0.152]
["binance-futures","BTCUSDT",1772668883496,4.852,72682.9,72682.8,0.152]
["binance-futures","BTCUSDT",1772668883599,4.798,72682.9,72682.8,0.15]
["binance-futures","BTCUSDT",1772668883650,4.771,72682.9,72682.8,0.15]
["binance-futures","BTCUSDT",1772668883701,4.747,72682.9,72682.8,0.15]
["binance-futures","BTCUSDT",1772668883808,4.749,72682.9,72682.8,0.15]
["binance-futures","BTCUSDT",1772668883858,4.727,72682.9,72682.8,0.15]
["binance-futures","BTCUSDT",1772668883912,4.727,72682.9,72682.8,0.14]
["binance-futures","BTCUSDT",1772668883964,4.727,72682.9,72682.8,0.143]
["binance-futures","BTCUSDT",1772668884172,10.332,72681.6,72681.5,0.005]
["binance-futures","BTCUSDT",1772668884224,8.323,72680.1,72680.0,0.02]
["binance-futures","BTCUSDT",1772668884276,6.454,72680.1,72680.0,0.034]
["binance-futures","BTCUSDT",1772668884328,7.069,72680.1,72680.0,0.034]
["binance-futures","BTCUSDT",1772668884380,7.074,72680.1,72680.0,0.034]
["binance-futures","BTCUSDT",1772668884431,5.0,72678.3,72678.2,0.097]
["binance-futures","BTCUSDT",1772668884484,6.075,72678.3,72678.2,0.025]
["binance-futures","BTCUSDT",1772668884536,8.935,72678.3,72678.2,0.007]
["binance-futures","BTCUSDT",1772668884588,8.412,72678.3,72678.2,0.007]
["binance-futures","BTCUSDT",1772668884640,6.367,72678.3,72678.2,0.052]
["binance-futures","BTCUSDT",1772668884689,5.301,72678.3,72678.2,0.07]
["binance-futures","BTCUSDT",1772668884744,1.738,72678.3,72678.2,2.094]
["binance-futures","BTCUSDT",1772668884796,1.821,72678.3,72678.2,1.436]
["binance-futures","BTCUSDT",1772668884848,1.811,72678.3,72678.2,1.575]
["binance-futures","BTCUSDT",1772668884900,1.617,72678.3,72678.2,0.578]
["binance-futures","BTCUSDT",1772668884951,2.305,72678.3,72678.2,0.307]
["binance-futures","BTCUSDT",1772668885055,2.408,72678.3,72678.2,0.306]
["binance-futures","BTCUSDT",1772668885107,2.41,72678.3,72678.2,0.306]
["binance-futures","BTCUSDT",1772668885208,2.413,72678.3,72678.2,0.3]
["binance-futures","BTCUSDT",1772668885316,2.411,72678.3,72678.2,0.163]
["binance-futures","BTCUSDT",1772668885368,2.42,72678.3,72678.2,0.175]
["binance-futures","BTCUSDT",1772668885419,2.406,72678.3,72678.2,0.175]
["binance-futures","BTCUSDT",1772668885472,3.248,72678.3,72678.2,0.078]
["binance-futures","BTCUSDT",1772668885524,3.245,72678.3,72678.2,0.078]
["binance-futures","BTCUSDT",1772668885576,3.264,72678.3,72678.2,0.078]
["binance-futures","BTCUSDT",1772668885628,2.635,72678.3,72678.2,0.06]
["binance-futures","BTCUSDT",1772668885680,3.256,72678.3,72678.2,0.056]
["binance-futures","BTCUSDT",1772668885732,3.243,72678.3,72678.2,0.058]
["binance-futures","BTCUSDT",1772668885780,2.609,72678.3,72678.2,0.07]
["binance-futures","BTCUSDT",1772668885833,2.612,72678.3,72678.2,0.07]
["binance-futures","BTCUSDT",1772668885888,2.667,72678.3,72678.2,0.206]
["binance-futures","BTCUSDT",1772668885936,2.667,72678.3,72678.2,0.208]
["binance-futures","BTCUSDT",1772668885992,2.68,72678.3,72678.2,0.648]
["binance-futures","BTCUSDT",1772668886044,2.504,72678.3,72678.2,2.28]
["binance-futures","BTCUSDT",1772668886096,1.316,72678.3,72678.2,2.269]
["binance-futures","BTCUSDT",1772668886148,1.314,72678.3,72678.2,2.377]
["binance-futures","BTCUSDT",1772668886200,1.223,72678.3,72678.2,2.466]
["binance-futures","BTCUSDT",1772668886252,1.149,72678.3,72678.2,2.466]
["binance-futures","BTCUSDT",1772668886304,2.219,72678.3,72678.2,2.383]
["binance-futures","BTCUSDT",1772668886408,2.219,72678.3,72678.2,2.343]
["binance-futures","BTCUSDT",1772668886460,2.231,72678.3,72678.2,2.343]
["binance-futures","BTCUSDT",1772668886564,2.223,72678.3,72678.2,2.427]
["binance-futures","BTCUSDT",1772668886616,2.226,72678.3,72678.2,2.343]
["binance-futures","BTCUSDT",1772668886824,3.278,72678.3,72678.2,2.343]
["binance-futures","BTCUSDT",1772668886875,3.28,72678.3,72678.2,2.123]
["binance-futures","BTCUSDT",1772668886928,2.997,72678.3,72678.2,2.123]
["binance-futures","BTCUSDT",1772668886980,3.668,72678.3,72678.2,0.266]
["binance-futures","BTCUSDT",1772668887032,3.056,72678.3,72678.2,0.266]
["binance-futures","BTCUSDT",1772668887083,3.056,72678.3,72678.2,0.183]
["binance-futures","BTCUSDT",1772668887132,3.056,72678.3,72678.2,0.176]
["binance-futures","BTCUSDT",1772668887188,3.056,72678.3,72678.2,0.618]
["binance-futures","BTCUSDT",1772668887236,3.047,72678.3,72678.2,0.618]
["binance-futures","BTCUSDT",1772668887291,3.047,72678.3,72678.2,0.453]
["binance-futures","BTCUSDT",1772668887344,3.049,72678.3,72678.2,0.453]
["binance-futures","BTCUSDT",1772668887396,3.047,72678.3,72678.2,0.453]
["binance-futures","BTCUSDT",1772668887447,3.059,72678.3,72678.2,0.453]
["binance-futures","BTCUSDT",1772668887500,3.689,72678.3,72678.2,0.444]
["binance-futures","BTCUSDT",1772668887550,3.061,72678.3,72678.2,0.451]
["binance-futures","BTCUSDT",1772668887604,3.25,72678.3,72678.2,0.299]
["binance-futures","BTCUSDT",1772668887656,3.25,72678.3,72678.2,0.072]
["binance-futures","BTCUSDT",1772668887708,3.253,72678.3,72678.2,0.309]
["binance-futures","BTCUSDT",1772668887756,3.253,72678.3,72678.2,0.069]
["binance-futures","BTCUSDT",1772668887809,3.255,72678.3,72678.2,0.072]
["binance-futures","BTCUSDT",1772668887864,3.238,72678.3,72678.2,0.072]
["binance-futures","BTCUSDT",1772668887913,3.224,72678.3,72678.2,0.072]
["binance-futures","BTCUSDT",1772668888068,2.596,72671.9,72671.8,2.414]
["binance-futures","BTCUSDT",1772668888124,2.613,72671.9,72671.8,2.475]
["binance-futures","BTCUSDT",1772668888175,2.613,72671.9,72671.8,2.532]
["binance-futures","BTCUSDT",1772668888280,2.622,72671.9,72671.8,2.532]
["binance-futures","BTCUSDT",1772668888332,2.624,72671.9,72671.8,2.532]
["binance-futures","BTCUSDT",1772668888384,2.629,72671.9,72671.8,2.532]
["binance-futures","BTCUSDT",1772668888435,2.256,72671.9,72671.8,2.541]
["binance-futures","BTCUSDT",1772668888488,2.256,72671.9,72671.8,2.466]
["binance-futures","BTCUSDT",1772668888537,2.258,72671.9,72671.8,2.466]
["binance-futures","BTCUSDT",1772668888591,2.266,72671.9,72671.8,2.466]
["binance-futures","BTCUSDT",1772668888640,2.272,72671.9,72671.8,2.466]
["binance-futures","BTCUSDT",1772668888696,2.274,72671.9,72671.8,2.475]
["binance-futures","BTCUSDT",1772668888748,2.276,72671.9,72671.8,2.377]
["binance-futures","BTCUSDT",1772668888800,2.276,72671.9,72671.8,2.376]
["binance-futures","BTCUSDT",1772668888903,2.891,72671.9,72671.8,2.106]
["binance-futures","BTCUSDT",1772668888955,2.885,72671.9,72671.8,2.107]
["binance-futures","BTCUSDT",1772668889008,2.697,72671.9,72671.8,2.072]
["binance-futures","BTCUSDT",1772668889060,2.693,72671.9,72671.8,2.155]
["binance-futures","BTCUSDT",1772668889164,2.693,72671.9,72671.8,2.018]
["binance-futures","BTCUSDT",1772668889216,2.693,72671.9,72671.8,2.28]
["binance-futures","BTCUSDT",1772668889684,2.373,72671.9,72671.8,2.401]
["binance-futures","BTCUSDT",1772668889844,2.357,72671.9,72671.8,2.401]
["binance-futures","BTCUSDT",1772668889948,1.659,72671.9,72671.8,2.444]
["binance-futures","BTCUSDT",1772668890000,0.998,72671.9,72671.8,2.444]
["binance-futures","BTCUSDT",1772668890051,0.998,72671.9,72671.8,2.447]
["binance-futures","BTCUSDT",1772668890100,0.975,72671.9,72671.8,2.521]
["binance-futures","BTCUSDT",1772668890152,0.975,72671.9,72671.8,2.523]
["binance-futures","BTCUSDT",1772668890259,0.994,72671.9,72671.8,2.523]
["binance-futures","BTCUSDT",1772668890310,1.006,72671.9,72671.8,2.523]
["binance-futures","BTCUSDT",1772668890364,1.006,72671.9,72671.8,2.98]
["binance-futures","BTCUSDT",1772668890412,1.006,72671.9,72671.8,2.988]
["binance-futures","BTCUSDT",1772668890468,1.006,72671.9,72671.8,2.895]
["binance-futures","BTCUSDT",1772668890519,1.006,72671.9,72671.8,2.838]
["binance-futures","BTCUSDT",1772668890569,0.91,72671.9,72671.8,2.975]
["binance-futures","BTCUSDT",1772668890676,0.91,72671.9,72671.8,2.922]
["binance-futures","BTCUSDT",1772668890884,0.897,72671.9,72671.8,2.684]
["binance-futures","BTCUSDT",1772668890936,0.14,72671.9,72671.8,4.488]
["binance-futures","BTCUSDT",1772668890987,0.14,72671.9,72671.8,2.951]
["binance-futures","BTCUSDT",1772668891039,0.126,72671.9,72671.8,3.874]
["binance-futures","BTCUSDT",1772668891089,0.126,72671.9,72671.8,3.878]
["binance-futures","BTCUSDT",1772668891196,0.126,72671.9,72671.8,4.128]
["binance-futures","BTCUSDT",1772668891248,0.126,72671.9,72671.8,3.878]
["binance-futures","BTCUSDT",1772668891296,0.116,72671.9,72671.8,2.975]
["binance-futures","BTCUSDT",1772668891352,0.123,72671.9,72671.8,2.978]
["binance-futures","BTCUSDT",1772668891453,0.123,72671.9,72671.8,2.649]
["binance-futures","BTCUSDT",1772668891559,0.123,72671.9,72671.8,2.647]
["binance-futures","BTCUSDT",1772668891609,0.137,72671.9,72671.8,2.647]
["binance-futures","BTCUSDT",1772668891716,0.139,72671.9,72671.8,2.647]
["binance-futures","BTCUSDT",1772668892028,0.106,72671.9,72671.8,4.809]
["binance-futures","BTCUSDT",1772668892080,0.106,72671.9,72671.8,3.016]
["binance-futures","BTCUSDT",1772668892132,0.106,72671.9,72671.8,2.687]
["binance-futures","BTCUSDT",1772668892232,0.097,72671.9,72671.8,4.48]
["binance-futures","BTCUSDT",1772668892288,0.097,72671.9,72671.8,4.482]
["binance-futures","BTCUSDT",1772668892342,0.097,72671.9,72671.8,2.685]
["binance-futures","BTCUSDT",1772668892392,0.099,72671.9,72671.8,3.608]
["binance-futures","BTCUSDT",1772668892550,0.099,72671.9,72671.8,3.605]
["binance-futures","BTCUSDT",1772668892602,0.099,72671.9,72671.8,2.682]
["binance-futures","BTCUSDT",1772668892656,0.101,72671.9,72671.8,3.605]
["binance-futures","BTCUSDT",1772668892708,0.099,72671.9,72671.8,2.682]
["binance-futures","BTCUSDT",1772668892809,0.099,72671.9,72671.8,4.478]
["binance-futures","BTCUSDT",1772668892864,0.099,72671.9,72671.8,4.47]
["binance-futures","BTCUSDT",1772668892913,0.099,72671.9,72671.8,4.043]
["binance-futures","BTCUSDT",1772668893018,0.099,72671.9,72671.8,3.521]
["binance-futures","BTCUSDT",1772668893072,0.151,72678.3,72678.2,10.574]
["binance-futures","BTCUSDT",1772668893122,1.189,72678.3,72678.2,6.439]
["binance-futures","BTCUSDT",1772668893176,0.967,72678.3,72678.2,6.409]
["binance-futures","BTCUSDT",1772668893228,0.962,72678.3,72678.2,5.796]
["binance-futures","BTCUSDT",1772668893276,0.96,72678.3,72678.2,5.822]
["binance-futures","BTCUSDT",1772668893329,0.962,72678.3,72678.2,5.822]
["binance-futures","BTCUSDT",1772668893435,0.962,72678.3,72678.2,5.778]
["binance-futures","BTCUSDT",1772668893488,0.962,72678.3,72678.2,5.788]
["binance-futures","BTCUSDT",1772668893640,0.938,72678.3,72678.2,5.669]
["binance-futures","BTCUSDT",1772668893696,0.964,72678.3,72678.2,5.667]
["binance-futures","BTCUSDT",1772668893796,0.962,72678.3,72678.2,5.529]
["binance-futures","BTCUSDT",1772668893903,0.964,72678.3,72678.2,5.516]
["binance-futures","BTCUSDT",1772668894056,1.007,72678.3,72678.2,4.852]
["binance-futures","BTCUSDT",1772668894108,0.983,72678.3,72678.2,4.852]
["binance-futures","BTCUSDT",1772668894163,2.018,72678.3,72678.2,4.151]
["binance-futures","BTCUSDT",1772668894214,2.021,72678.3,72678.2,3.651]
["binance-futures","BTCUSDT",1772668894268,2.109,72678.3,72678.2,3.53]
["binance-futures","BTCUSDT",1772668894320,2.207,72678.3,72678.2,3.53]
["binance-futures","BTCUSDT",1772668894374,2.207,72678.3,72678.2,2.504]
["binance-futures","BTCUSDT",1772668894478,2.132,72678.3,72678.2,2.667]
["binance-futures","BTCUSDT",1772668894532,2.091,72678.3,72678.2,2.667]
["binance-futures","BTCUSDT",1772668894688,2.091,72678.3,72678.2,2.59]
["binance-futures","BTCUSDT",1772668894740,1.897,72678.3,72678.2,2.59]
["binance-futures","BTCUSDT",1772668894792,1.899,72678.3,72678.2,2.59]
["binance-futures","BTCUSDT",1772668894844,1.899,72678.3,72678.2,2.588]
["binance-futures","BTCUSDT",1772668894948,1.866,72678.3,72678.2,2.588]
["binance-futures","BTCUSDT",1772668894992,0.933,72678.3,72678.2,2.588]
["binance-futures","BTCUSDT",1772668895052,0.918,72678.3,72678.2,2.602]
["binance-futures","BTCUSDT",1772668895208,0.918,72678.3,72678.2,2.588]
["binance-futures","BTCUSDT",1772668895260,0.915,72678.3,72678.2,2.588]
["binance-futures","BTCUSDT",1772668895309,0.915,72678.3,72678.2,2.662]
["binance-futures","BTCUSDT",1772668895364,0.935,72678.3,72678.2,2.662]
["binance-futures","BTCUSDT",1772668895468,0.944,72678.3,72678.2,2.588]
["binance-futures","BTCUSDT",1772668895519,1.161,72678.3,72678.2,2.588]
["binance-futures","BTCUSDT",1772668895572,1.212,72678.3,72678.2,2.588]
["binance-futures","BTCUSDT",1772668895676,2.036,72678.3,72678.2,2.112]
["binance-futures","BTCUSDT",1772668895728,2.036,72678.3,72678.2,0.543]
["binance-futures","BTCUSDT",1772668895780,2.047,72678.3,72678.2,0.54]
["binance-futures","BTCUSDT",1772668895832,2.047,72678.3,72678.2,0.543]
["binance-futures","BTCUSDT",1772668895881,2.116,72678.3,72678.2,1.256]
["binance-futures","BTCUSDT",1772668895936,2.102,72678.3,72678.2,0.543]
["binance-futures","BTCUSDT",1772668896088,2.1,72678.3,72678.2,0.543]
["binance-futures","BTCUSDT",1772668896144,1.445,72678.3,72678.2,1.341]
["binance-futures","BTCUSDT",1772668896192,1.396,72678.3,72678.2,2.077]
["binance-futures","BTCUSDT",1772668896248,1.418,72678.3,72678.2,2.065]
["binance-futures","BTCUSDT",1772668896300,1.298,72678.3,72678.2,2.065]
["binance-futures","BTCUSDT",1772668896352,0.807,72678.3,72678.2,2.147]
["binance-futures","BTCUSDT",1772668896401,0.321,72678.3,72678.2,2.147]
["binance-futures","BTCUSDT",1772668896452,0.323,72678.3,72678.2,2.147]
["binance-futures","BTCUSDT",1772668896559,0.323,72678.3,72678.2,2.146]
["binance-futures","BTCUSDT",1772668896663,0.321,72678.3,72678.2,2.743]
["binance-futures","BTCUSDT",1772668896716,0.002,72680.6,72680.0,21.655]
["binance-futures","BTCUSDT",1772668896768,0.37,72682.9,72682.8,21.467]
["binance-futures","BTCUSDT",1772668896820,0.082,72683.1,72683.0,13.033]
["binance-futures","BTCUSDT",1772668896872,0.002,72686.6,72686.4,2.153]
["binance-futures","BTCUSDT",1772668896924,0.272,72688.8,72688.7,12.05]
["binance-futures","BTCUSDT",1772668896976,0.012,72691.0,72690.9,16.584]
["binance-futures","BTCUSDT",1772668897028,0.008,72691.7,72691.6,12.242]
["binance-futures","BTCUSDT",1772668897080,0.008,72691.7,72691.6,13.622]
["binance-futures","BTCUSDT",1772668897132,0.047,72691.7,72691.6,12.647]
["binance-futures","BTCUSDT",1772668897184,0.829,72694.8,72694.7,6.478]
["binance-futures","BTCUSDT",1772668897235,0.972,72694.8,72694.7,4.731]
["binance-futures","BTCUSDT",1772668897340,0.937,72694.8,72694.7,5.967]
["binance-futures","BTCUSDT",1772668897392,0.934,72694.8,72694.7,5.969]
["binance-futures","BTCUSDT",1772668897444,0.856,72694.8,72694.7,6.228]
["binance-futures","BTCUSDT",1772668897496,0.856,72694.8,72694.7,6.237]
["binance-futures","BTCUSDT",1772668897548,0.905,72694.8,72694.7,6.253]
["binance-futures","BTCUSDT",1772668897652,0.856,72694.8,72694.7,6.237]
["binance-futures","BTCUSDT",1772668897756,1.211,72694.8,72694.7,5.81]
["binance-futures","BTCUSDT",1772668897858,1.208,72694.8,72694.7,5.81]
["binance-futures","BTCUSDT",1772668897908,1.249,72694.8,72694.7,5.822]
["binance-futures","BTCUSDT",1772668897960,1.247,72694.8,72694.7,5.828]
["binance-futures","BTCUSDT",1772668898016,1.25,72694.8,72694.7,5.845]
["binance-futures","BTCUSDT",1772668898068,1.744,72694.8,72694.7,5.581]
["binance-futures","BTCUSDT",1772668898120,1.746,72694.8,72694.7,3.912]
["binance-futures","BTCUSDT",1772668898168,1.746,72694.8,72694.7,3.916]
["binance-futures","BTCUSDT",1772668898222,1.746,72694.8,72694.7,3.871]
["binance-futures","BTCUSDT",1772668898273,1.722,72694.8,72694.7,3.871]
["binance-futures","BTCUSDT",1772668898328,2.204,72694.8,72694.7,3.079]
["binance-futures","BTCUSDT",1772668898380,2.204,72694.8,72694.7,2.514]
["binance-futures","BTCUSDT",1772668898434,2.207,72694.8,72694.7,2.517]
["binance-futures","BTCUSDT",1772668898486,1.552,72694.8,72694.7,2.599]
["binance-futures","BTCUSDT",1772668898536,1.552,72694.8,72694.7,2.517]
["binance-futures","BTCUSDT",1772668898588,1.552,72694.8,72694.7,2.522]
["binance-futures","BTCUSDT",1772668898693,1.552,72694.8,72694.7,2.517]
["binance-futures","BTCUSDT",1772668898797,1.523,72694.8,72694.7,2.519]
["binance-futures","BTCUSDT",1772668898850,1.438,72694.8,72694.7,2.591]
["binance-futures","BTCUSDT",1772668898902,0.743,72694.8,72694.7,2.591]
["binance-futures","BTCUSDT",1772668898956,0.51,72694.8,72694.7,2.591]
["binance-futures","BTCUSDT",1772668899008,0.51,72694.8,72694.7,2.593]
["binance-futures","BTCUSDT",1772668899060,0.663,72694.8,72694.7,2.597]
["binance-futures","BTCUSDT",1772668899164,0.665,72694.8,72694.7,2.597]
["binance-futures","BTCUSDT",1772668899213,0.638,72694.8,72694.7,2.597]
["binance-futures","BTCUSDT",1772668899268,0.64,72694.8,72694.7,2.589]
["binance-futures","BTCUSDT",1772668899320,0.338,72694.8,72694.7,2.589]
["binance-futures","BTCUSDT",1772668899368,0.338,72694.8,72694.7,2.861]
["binance-futures","BTCUSDT",1772668899424,0.002,72695.5,72695.4,2.388]
["binance-futures","BTCUSDT",1772668899476,0.354,72699.9,72699.8,5.616]
["binance-futures","BTCUSDT",1772668899528,0.486,72699.9,72699.8,5.904]
["binance-futures","BTCUSDT",1772668899580,2.098,72699.9,72699.8,4.031]
["binance-futures","BTCUSDT",1772668899632,2.1,72699.9,72699.8,3.886]
["binance-futures","BTCUSDT",1772668899684,2.104,72699.9,72699.8,3.891]
["binance-futures","BTCUSDT",1772668899736,2.148,72699.9,72699.8,3.899]
["binance-futures","BTCUSDT",1772668899788,2.148,72699.9,72699.8,3.901]
["binance-futures","BTCUSDT",1772668899840,2.102,72699.9,72699.8,3.92]
["binance-futures","BTCUSDT",1772668899892,0.349,72699.9,72699.8,4.362]
["binance-futures","BTCUSDT",1772668899944,0.353,72699.9,72699.8,3.94]
["binance-futures","BTCUSDT",1772668899996,0.351,72699.9,72699.8,4.667]
["binance-futures","BTCUSDT",1772668900048,0.364,72699.9,72699.8,4.854]
["binance-futures","BTCUSDT",1772668900100,0.364,72699.9,72699.8,5.726]
["binance-futures","BTCUSDT",1772668900152,0.375,72699.9,72699.8,3.933]
["binance-futures","BTCUSDT",1772668900201,0.375,72699.9,72699.8,3.936]
["binance-futures","BTCUSDT",1772668900252,0.898,72699.9,72699.8,3.944]
["binance-futures","BTCUSDT",1772668900308,4.13,72699.9,72699.8,0.115]
["binance-futures","BTCUSDT",1772668900359,3.501,72699.9,72699.8,0.11]
["binance-futures","BTCUSDT",1772668900408,3.243,72699.9,72699.8,0.11]
["binance-futures","BTCUSDT",1772668900463,3.251,72699.9,72699.8,0.11]
["binance-futures","BTCUSDT",1772668900516,4.53,72699.9,72699.8,0.118]
["binance-futures","BTCUSDT",1772668900568,4.025,72699.9,72699.8,0.118]
["binance-futures","BTCUSDT",1772668900620,4.052,72699.9,72699.8,0.118]
["binance-futures","BTCUSDT",1772668900828,4.686,72699.9,72699.8,0.076]
["binance-futures","BTCUSDT",1772668900880,4.647,72699.9,72699.8,0.076]
["binance-futures","BTCUSDT",1772668900933,4.647,72699.9,72699.8,0.074]
["binance-futures","BTCUSDT",1772668900986,3.999,72699.9,72699.8,0.08]
["binance-futures","BTCUSDT",1772668901036,2.838,72699.9,72699.8,2.272]
["binance-futures","BTCUSDT",1772668901090,2.821,72699.9,72699.8,2.272]
["binance-futures","BTCUSDT",1772668901142,0.73,72699.9,72699.8,2.435]
["binance-futures","BTCUSDT",1772668901194,0.3,72699.9,72699.8,4.234]
["binance-futures","BTCUSDT",1772668901246,0.254,72699.9,72699.8,3.985]
["binance-futures","BTCUSDT",1772668901296,0.137,72699.9,72699.8,2.927]
["binance-futures","BTCUSDT",1772668901350,0.165,72699.9,72699.8,2.448]
["binance-futures","BTCUSDT",1772668901400,0.237,72699.9,72699.8,2.437]
["binance-futures","BTCUSDT",1772668901453,0.237,72699.9,72699.8,2.704]
["binance-futures","BTCUSDT",1772668901505,0.237,72699.9,72699.8,3.014]
["binance-futures","BTCUSDT",1772668901611,0.237,72699.9,72699.8,3.017]
["binance-futures","BTCUSDT",1772668901663,0.165,72699.9,72699.8,3.017]
["binance-futures","BTCUSDT",1772668901712,0.165,72699.9,72699.8,3.94]
["binance-futures","BTCUSDT",1772668901872,0.215,72699.9,72699.8,3.017]
["binance-futures","BTCUSDT",1772668902028,0.165,72699.9,72699.8,3.017]
["binance-futures","BTCUSDT",1772668902132,0.165,72699.9,72699.8,3.019]
["binance-futures","BTCUSDT",1772668902236,0.156,72699.9,72699.8,3.019]
["binance-futures","BTCUSDT",1772668902340,0.135,72699.9,72699.8,3.019]
["binance-futures","BTCUSDT",1772668902392,0.127,72699.9,72699.8,4.56]
["binance-futures","BTCUSDT",1772668902440,0.971,72699.9,72699.8,3.019]
["binance-futures","BTCUSDT",1772668902496,0.971,72699.9,72699.8,2.681]
["binance-futures","BTCUSDT",1772668902599,1.043,72699.9,72699.8,2.681]
["binance-futures","BTCUSDT",1772668902651,1.043,72699.9,72699.8,2.598]
["binance-futures","BTCUSDT",1772668902704,1.153,72699.9,72699.8,2.324]
["binance-futures","BTCUSDT",1772668902752,1.153,72699.9,72699.8,2.253]
["binance-futures","BTCUSDT",1772668902808,1.253,72699.9,72699.8,2.253]
["binance-futures","BTCUSDT",1772668902859,1.219,72699.9,72699.8,2.343]
["binance-futures","BTCUSDT",1772668902963,1.219,72699.9,72699.8,2.455]
["binance-futures","BTCUSDT",1772668903016,1.029,72699.9,72699.8,2.669]
["binance-futures","BTCUSDT",1772668903120,1.029,72699.9,72699.8,2.736]
["binance-futures","BTCUSDT",1772668903172,0.985,72699.9,72699.8,3.113]
["binance-futures","BTCUSDT",1772668903224,0.889,72699.9,72699.8,3.126]
["binance-futures","BTCUSDT",1772668903278,0.889,72699.9,72699.8,3.136]
["binance-futures","BTCUSDT",1772668903329,0.891,72699.9,72699.8,3.123]
["binance-futures","BTCUSDT",1772668903433,0.869,72699.9,72699.8,3.123]
["binance-futures","BTCUSDT",1772668903537,0.919,72699.9,72699.8,3.164]
["binance-futures","BTCUSDT",1772668903588,0.919,72699.9,72699.8,3.175]
["binance-futures","BTCUSDT",1772668903641,0.928,72699.9,72699.8,3.175]
["binance-futures","BTCUSDT",1772668903694,0.926,72699.9,72699.8,3.1]
["binance-futures","BTCUSDT",1772668903745,0.927,72699.9,72699.8,3.1]
["binance-futures","BTCUSDT",1772668903850,1.047,72699.9,72699.8,2.052]
["binance-futures","BTCUSDT",1772668903900,1.001,72699.9,72699.8,1.98]
["binance-futures","BTCUSDT",1772668903952,0.998,72699.9,72699.8,1.967]
["binance-futures","BTCUSDT",1772668904006,0.92,72699.9,72699.8,2.04]
["binance-futures","BTCUSDT",1772668904058,0.989,72699.9,72699.8,2.11]
["binance-futures","BTCUSDT",1772668904161,0.989,72699.9,72699.8,2.053]
["binance-futures","BTCUSDT",1772668904215,0.99,72699.9,72699.8,2.053]
["binance-futures","BTCUSDT",1772668904368,0.988,72699.9,72699.8,2.053]
["binance-futures","BTCUSDT",1772668904424,0.992,72699.9,72699.8,2.923]
["binance-futures","BTCUSDT",1772668904475,1.008,72699.9,72699.8,2.043]
["binance-futures","BTCUSDT",1772668904528,0.987,72699.9,72699.8,2.031]
["binance-futures","BTCUSDT",1772668904630,0.984,72699.9,72699.8,2.031]
["binance-futures","BTCUSDT",1772668904680,0.985,72699.9,72699.8,2.031]
["binance-futures","BTCUSDT",1772668904889,0.952,72699.9,72699.8,2.031]
["binance-futures","BTCUSDT",1772668904993,0.949,72699.9,72699.8,2.031]
["binance-futures","BTCUSDT",1772668905151,1.149,72699.9,72699.8,1.955]
["binance-futures","BTCUSDT",1772668905201,1.095,72699.9,72699.8,1.885]
["binance-futures","BTCUSDT",1772668905308,1.097,72699.9,72699.8,1.963]
["binance-futures","BTCUSDT",1772668905360,1.092,72699.9,72699.8,1.963]
["binance-futures","BTCUSDT",1772668905410,1.091,72699.9,72699.8,1.885]
["binance-futures","BTCUSDT",1772668905462,1.098,72699.9,72699.8,1.885]
["binance-futures","BTCUSDT",1772668905568,1.518,72699.9,72699.8,1.885]
["binance-futures","BTCUSDT",1772668905616,1.098,72699.9,72699.8,1.97]
["binance-futures","BTCUSDT",1772668905671,1.083,72699.9,72699.8,1.885]
["binance-futures","BTCUSDT",1772668906296,1.495,72699.9,72699.8,1.724]
["binance-futures","BTCUSDT",1772668906350,1.506,72699.9,72699.8,1.724]
["binance-futures","BTCUSDT",1772668906404,1.504,72699.9,72699.8,1.724]
["binance-futures","BTCUSDT",1772668906560,1.327,72699.9,72699.8,1.724]
["binance-futures","BTCUSDT",1772668906611,0.893,72699.9,72699.8,1.724]
["binance-futures","BTCUSDT",1772668906664,0.895,72699.9,72699.8,1.724]
["binance-futures","BTCUSDT",1772668906872,0.692,72699.9,72699.8,1.837]
["binance-futures","BTCUSDT",1772668906924,0.692,72699.9,72699.8,2.157]
["binance-futures","BTCUSDT",1772668906976,0.692,72699.9,72699.8,2.151]
["binance-futures","BTCUSDT",1772668907080,0.692,72699.9,72699.8,2.415]
["binance-futures","BTCUSDT",1772668907134,0.692,72699.9,72699.8,2.413]
["binance-futures","BTCUSDT",1772668907236,0.683,72699.9,72699.8,2.413]
["binance-futures","BTCUSDT",1772668907288,0.668,72699.9,72699.8,2.413]
["binance-futures","BTCUSDT",1772668907344,0.002,72700.2,72700.1,15.608]
["binance-futures","BTCUSDT",1772668907396,0.438,72702.9,72702.8,10.894]
["binance-futures","BTCUSDT",1772668907448,0.058,72704.2,72704.1,6.2]
["binance-futures","BTCUSDT",1772668907500,0.031,72707.2,72707.1,9.731]
["binance-futures","BTCUSDT",1772668907552,0.035,72707.2,72707.1,10.029]
["binance-futures","BTCUSDT",1772668907604,0.209,72711.9,72711.8,5.147]
["binance-futures","BTCUSDT",1772668907656,0.965,72711.9,72711.8,5.65]
["binance-futures","BTCUSDT",1772668907708,0.391,72711.9,72711.8,5.562]
["binance-futures","BTCUSDT",1772668907760,0.101,72711.9,72711.8,6.59]
["binance-futures","BTCUSDT",1772668907812,0.224,72723.8,72722.8,4.498]
["binance-futures","BTCUSDT",1772668907864,0.472,72726.6,72726.5,5.263]
["binance-futures","BTCUSDT",1772668907916,0.002,72728.8,72728.6,1.414]
["binance-futures","BTCUSDT",1772668907968,0.049,72729.3,72729.2,16.503]
["binance-futures","BTCUSDT",1772668908020,0.098,72729.4,72729.3,12.965]
["binance-futures","BTCUSDT",1772668908072,0.17,72729.4,72729.3,11.619]
["binance-futures","BTCUSDT",1772668908124,0.063,72729.4,72729.3,14.046]
["binance-futures","BTCUSDT",1772668908176,0.063,72729.4,72729.3,10.295]
["binance-futures","BTCUSDT",1772668908228,0.04,72732.4,72732.3,6.831]
["binance-futures","BTCUSDT",1772668908280,0.043,72732.4,72732.3,9.591]
["binance-futures","BTCUSDT",1772668908332,0.12,72735.4,72735.3,5.558]
["binance-futures","BTCUSDT",1772668908384,1.034,72735.8,72735.7,5.445]
["binance-futures","BTCUSDT",1772668908436,1.161,72735.8,72735.7,5.731]
["binance-futures","BTCUSDT",1772668908488,1.084,72735.8,72735.7,6.41]
["binance-futures","BTCUSDT",1772668908539,1.113,72735.8,72735.7,6.408]
["binance-futures","BTCUSDT",1772668908643,1.081,72735.8,72735.7,6.42]
["binance-futures","BTCUSDT",1772668908695,1.081,72735.8,72735.7,6.417]
["binance-futures","BTCUSDT",1772668908748,1.081,72735.8,72735.7,6.419]
["binance-futures","BTCUSDT",1772668908799,0.928,72735.8,72735.7,6.415]
["binance-futures","BTCUSDT",1772668908852,0.928,72735.8,72735.7,6.407]
["binance-futures","BTCUSDT",1772668908904,0.928,72735.8,72735.7,6.409]
["binance-futures","BTCUSDT",1772668909009,2.382,72735.8,72735.7,4.273]
["binance-futures","BTCUSDT",1772668909062,2.382,72735.8,72735.7,4.061]
["binance-futures","BTCUSDT",1772668909113,2.382,72735.8,72735.7,4.063]
["binance-futures","BTCUSDT",1772668909165,2.384,72735.8,72735.7,3.918]
["binance-futures","BTCUSDT",1772668909218,2.883,72735.8,72735.7,2.463]
["binance-futures","BTCUSDT",1772668909268,2.838,72735.8,72735.7,2.472]
["binance-futures","BTCUSDT",1772668909321,2.875,72735.8,72735.7,2.472]
["binance-futures","BTCUSDT",1772668909479,2.877,72735.8,72735.7,2.472]
["binance-futures","BTCUSDT",1772668909530,2.966,72735.8,72735.7,2.461]
["binance-futures","BTCUSDT",1772668909688,0.131,72735.8,72735.7,4.625]
["binance-futures","BTCUSDT",1772668909740,0.097,72735.8,72735.7,4.156]
["binance-futures","BTCUSDT",1772668909792,0.097,72735.8,72735.7,3.09]
["binance-futures","BTCUSDT",1772668909844,0.097,72735.8,72735.7,2.722]
["binance-futures","BTCUSDT",1772668909896,0.097,72735.8,72735.7,3.998]
["binance-futures","BTCUSDT",1772668909948,0.097,72735.8,72735.7,4.192]
["binance-futures","BTCUSDT",1772668909998,0.097,72735.8,72735.7,4.237]
["binance-futures","BTCUSDT",1772668910052,0.096,72735.8,72735.7,3.988]
["binance-futures","BTCUSDT",1772668910104,0.144,72735.8,72735.7,4.4]
["binance-futures","BTCUSDT",1772668910155,0.192,72735.8,72735.7,2.71]
["binance-futures","BTCUSDT",1772668910208,0.321,72735.8,72735.7,2.71]
["binance-futures","BTCUSDT",1772668910312,0.6,72735.8,72735.7,2.447]
["binance-futures","BTCUSDT",1772668910416,0.183,72735.8,72735.7,2.447]
["binance-futures","BTCUSDT",1772668910468,0.044,72735.8,72735.7,3.081]
["binance-futures","BTCUSDT",1772668910626,0.044,72735.8,72735.7,5.122]
["binance-futures","BTCUSDT",1772668910678,0.044,72735.8,72735.7,5.765]
["binance-futures","BTCUSDT",1772668910730,0.007,72738.0,72737.9,13.256]
["binance-futures","BTCUSDT",1772668910782,0.142,72738.0,72737.9,10.959]
["binance-futures","BTCUSDT",1772668910834,0.511,72738.0,72737.9,7.174]
["binance-futures","BTCUSDT",1772668910885,0.222,72738.0,72737.9,7.491]
["binance-futures","BTCUSDT",1772668910936,0.091,72738.0,72737.9,7.498]
["binance-futures","BTCUSDT",1772668910990,0.01,72738.0,72737.9,8.386]
["binance-futures","BTCUSDT",1772668911044,0.584,72741.5,72741.4,4.397]
["binance-futures","BTCUSDT",1772668911096,0.342,72741.5,72741.4,5.51]
["binance-futures","BTCUSDT",1772668911148,0.678,72741.6,72741.5,9.218]
["binance-futures","BTCUSDT",1772668911200,0.683,72741.6,72741.5,9.217]
["binance-futures","BTCUSDT",1772668911249,0.76,72741.6,72741.5,9.358]
["binance-futures","BTCUSDT",1772668911304,0.679,72741.6,72741.5,10.249]
["binance-futures","BTCUSDT",1772668911356,0.681,72741.6,72741.5,8.785]
["binance-futures","BTCUSDT",1772668911408,0.718,72741.6,72741.5,8.467]
["binance-futures","BTCUSDT",1772668911512,0.702,72741.6,72741.5,9.741]
["binance-futures","BTCUSDT",1772668911564,0.702,72741.6,72741.5,8.467]
["binance-futures","BTCUSDT",1772668911618,0.665,72741.6,72741.5,8.469]
["binance-futures","BTCUSDT",1772668911669,0.665,72741.6,72741.5,8.485]
["binance-futures","BTCUSDT",1772668911722,0.626,72741.6,72741.5,8.485]
["binance-futures","BTCUSDT",1772668911773,0.628,72741.6,72741.5,8.487]
["binance-futures","BTCUSDT",1772668911826,0.628,72741.6,72741.5,8.333]
["binance-futures","BTCUSDT",1772668911876,0.7,72741.6,72741.5,8.155]
["binance-futures","BTCUSDT",1772668911930,1.643,72741.6,72741.5,3.403]
["binance-futures","BTCUSDT",1772668911982,1.643,72741.6,72741.5,2.061]
["binance-futures","BTCUSDT",1772668912084,0.954,72741.6,72741.5,2.035]
["binance-futures","BTCUSDT",1772668912138,1.724,72741.6,72741.5,2.035]
["binance-futures","BTCUSDT",1772668912190,1.363,72741.6,72741.5,2.118]
["binance-futures","BTCUSDT",1772668912242,1.26,72741.6,72741.5,2.118]
["binance-futures","BTCUSDT",1772668912293,1.226,72741.6,72741.5,2.118]
["binance-futures","BTCUSDT",1772668912345,1.171,72741.6,72741.5,2.122]
["binance-futures","BTCUSDT",1772668912398,1.167,72741.6,72741.5,2.122]
["binance-futures","BTCUSDT",1772668912450,0.867,72741.6,72741.5,2.122]
["binance-futures","BTCUSDT",1772668912552,1.004,72741.6,72741.5,2.039]
["binance-futures","BTCUSDT",1772668912659,0.513,72741.6,72741.5,2.02]
["binance-futures","BTCUSDT",1772668912708,0.173,72741.6,72741.5,2.112]
["binance-futures","BTCUSDT",1772668912764,0.173,72741.6,72741.5,2.375]
["binance-futures","BTCUSDT",1772668912814,0.137,72741.6,72741.5,2.375]
["binance-futures","BTCUSDT",1772668912868,0.137,72741.6,72741.5,2.366]
["binance-futures","BTCUSDT",1772668912920,0.129,72741.6,72741.5,2.366]
["binance-futures","BTCUSDT",1772668912972,6.046,72750.0,72749.9,6.898]
["binance-futures","BTCUSDT",1772668913024,6.783,72750.0,72749.9,5.9]
["binance-futures","BTCUSDT",1772668913076,6.765,72750.0,72749.9,3.065]
["binance-futures","BTCUSDT",1772668913128,6.764,72750.0,72749.9,3.049]
["binance-futures","BTCUSDT",1772668913180,6.764,72750.0,72749.9,3.058]
["binance-futures","BTCUSDT",1772668913232,6.854,72750.0,72749.9,3.072]
["binance-futures","BTCUSDT",1772668913284,6.829,72750.0,72749.9,3.081]
["binance-futures","BTCUSDT",1772668913334,6.829,72750.0,72749.9,3.085]
["binance-futures","BTCUSDT",1772668913388,6.816,72750.0,72749.9,3.085]
["binance-futures","BTCUSDT",1772668913489,6.163,72750.0,72749.9,3.094]
["binance-futures","BTCUSDT",1772668913596,0.202,72753.0,72752.9,15.667]
["binance-futures","BTCUSDT",1772668913648,0.205,72753.0,72752.9,10.13]
["binance-futures","BTCUSDT",1772668913700,0.188,72753.0,72752.9,10.675]
["binance-futures","BTCUSDT",1772668913752,0.188,72753.0,72752.9,8.873]
["binance-futures","BTCUSDT",1772668913804,0.002,72757.9,72757.8,7.963]
["binance-futures","BTCUSDT",1772668913856,0.003,72762.2,72762.1,2.042]
["binance-futures","BTCUSDT",1772668913908,0.003,72765.7,72765.6,3.473]
["binance-futures","BTCUSDT",1772668913960,0.145,72768.7,72768.6,14.833]
["binance-futures","BTCUSDT",1772668914012,0.216,72768.7,72768.6,10.095]
["binance-futures","BTCUSDT",1772668914064,0.078,72768.7,72768.6,11.144]
["binance-futures","BTCUSDT",1772668914116,0.075,72768.7,72768.6,9.06]
["binance-futures","BTCUSDT",1772668914168,0.003,72769.0,72768.8,6.39]
["binance-futures","BTCUSDT",1772668914220,2.239,72771.8,72771.7,6.449]
["binance-futures","BTCUSDT",1772668914272,1.995,72771.8,72771.7,4.52]
["binance-futures","BTCUSDT",1772668914324,1.504,72771.8,72771.7,4.525]
["binance-futures","BTCUSDT",1772668914376,0.632,72771.8,72771.7,4.961]
["binance-futures","BTCUSDT",1772668914428,0.632,72771.8,72771.7,5.407]
["binance-futures","BTCUSDT",1772668914480,0.954,72775.7,72775.6,8.187]
["binance-futures","BTCUSDT",1772668914532,1.414,72775.7,72775.6,5.13]
["binance-futures","BTCUSDT",1772668914584,0.907,72775.7,72775.6,7.728]
["binance-futures","BTCUSDT",1772668914636,1.798,72775.7,72775.6,4.129]
["binance-futures","BTCUSDT",1772668914688,1.828,72775.7,72775.6,4.144]
["binance-futures","BTCUSDT",1772668914740,0.341,72775.7,72775.6,7.674]
["binance-futures","BTCUSDT",1772668914792,0.299,72775.7,72775.6,4.859]
["binance-futures","BTCUSDT",1772668914842,1.362,72775.7,72775.6,4.423]
["binance-futures","BTCUSDT",1772668914896,1.316,72775.7,72775.6,4.469]
["binance-futures","BTCUSDT",1772668914949,1.273,72775.7,72775.6,4.206]
["binance-futures","BTCUSDT",1772668915001,1.152,72775.7,72775.6,4.203]
["binance-futures","BTCUSDT",1772668915054,1.152,72775.7,72775.6,4.21]
["binance-futures","BTCUSDT",1772668915105,1.151,72775.7,72775.6,4.212]
["binance-futures","BTCUSDT",1772668915158,1.686,72775.7,72775.6,4.212]
["binance-futures","BTCUSDT",1772668915210,2.718,72775.7,72775.6,3.681]
["binance-futures","BTCUSDT",1772668915262,1.97,72775.7,72775.6,3.683]
["binance-futures","BTCUSDT",1772668915314,1.962,72775.7,72775.6,3.692]
["binance-futures","BTCUSDT",1772668915366,1.984,72775.7,72775.6,3.694]
["binance-futures","BTCUSDT",1772668915470,1.839,72775.7,72775.6,3.658]
["binance-futures","BTCUSDT",1772668915520,1.939,72775.7,72775.6,3.658]
["binance-futures","BTCUSDT",1772668915574,1.958,72775.7,72775.6,3.658]
["binance-futures","BTCUSDT",1772668915626,1.958,72775.7,72775.6,4.528]
["binance-futures","BTCUSDT",1772668915678,1.57,72775.7,72775.6,3.658]
["binance-futures","BTCUSDT",1772668915728,1.558,72775.7,72775.6,3.658]
["binance-futures","BTCUSDT",1772668915780,1.529,72775.7,72775.6,3.658]
["binance-futures","BTCUSDT",1772668915886,1.441,72775.7,72775.6,3.658]
["binance-futures","BTCUSDT",1772668915937,1.007,72775.7,72775.6,3.619]
["binance-futures","BTCUSDT",1772668915990,0.25,72775.7,72775.6,7.151]
["binance-futures","BTCUSDT",1772668916041,0.25,72775.7,72775.6,5.302]
["binance-futures","BTCUSDT",1772668916094,0.159,72775.7,72775.6,5.221]
["binance-futures","BTCUSDT",1772668916145,0.159,72775.7,72775.6,5.229]
["binance-futures","BTCUSDT",1772668916198,0.159,72775.7,72775.6,5.662]
["binance-futures","BTCUSDT",1772668916250,0.121,72775.7,72775.6,5.248]
["binance-futures","BTCUSDT",1772668916302,0.107,72775.7,72775.6,7.421]
["binance-futures","BTCUSDT",1772668916354,0.107,72775.7,72775.6,6.936]
["binance-futures","BTCUSDT",1772668916405,0.107,72775.7,72775.6,5.743]
["binance-futures","BTCUSDT",1772668916458,0.84,72781.2,72781.1,4.461]
["binance-futures","BTCUSDT",1772668916510,0.233,72781.2,72781.1,4.889]
["binance-futures","BTCUSDT",1772668916562,3.879,72788.0,72787.9,0.32]
["binance-futures","BTCUSDT",1772668916666,3.663,72784.4,72784.3,2.26]
["binance-futures","BTCUSDT",1772668916718,3.999,72784.4,72784.3,2.359]
["binance-futures","BTCUSDT",1772668916769,3.414,72784.4,72784.3,2.375]
["binance-futures","BTCUSDT",1772668916822,0.761,72784.4,72784.3,2.375]
["binance-futures","BTCUSDT",1772668916872,1.262,72784.4,72784.3,2.38]
["binance-futures","BTCUSDT",1772668916926,1.05,72784.4,72784.3,2.388]
["binance-futures","BTCUSDT",1772668916976,1.033,72784.4,72784.3,2.39]
["binance-futures","BTCUSDT",1772668917030,1.834,72784.4,72784.3,2.307]
["binance-futures","BTCUSDT",1772668917081,2.194,72784.4,72784.3,1.644]
["binance-futures","BTCUSDT",1772668917134,2.192,72784.4,72784.3,1.724]
["binance-futures","BTCUSDT",1772668917186,2.065,72784.4,72784.3,1.724]
["binance-futures","BTCUSDT",1772668917235,2.018,72784.4,72784.3,1.726]
["binance-futures","BTCUSDT",1772668917290,2.001,72784.4,72784.3,1.726]
["binance-futures","BTCUSDT",1772668917340,1.931,72784.4,72784.3,1.735]
["binance-futures","BTCUSDT",1772668917393,1.915,72784.4,72784.3,1.745]
["binance-futures","BTCUSDT",1772668917446,0.421,72784.4,72784.3,3.538]
["binance-futures","BTCUSDT",1772668917498,0.112,72784.4,72784.3,3.722]
["binance-futures","BTCUSDT",1772668917550,0.263,72784.4,72784.3,2.839]
["binance-futures","BTCUSDT",1772668917602,1.74,72784.4,72784.3,1.961]
["binance-futures","BTCUSDT",1772668917653,1.602,72784.4,72784.3,2.061]
["binance-futures","BTCUSDT",1772668917706,0.758,72784.4,72784.3,2.105]
["binance-futures","BTCUSDT",1772668917758,0.029,72784.4,72784.3,4.306]
["binance-futures","BTCUSDT",1772668917809,0.177,72785.6,72785.5,9.031]
["binance-futures","BTCUSDT",1772668917862,0.786,72785.6,72785.5,6.474]
["binance-futures","BTCUSDT",1772668917915,0.789,72785.6,72785.5,7.282]
["binance-futures","BTCUSDT",1772668917968,0.789,72785.6,72785.5,4.931]
["binance-futures","BTCUSDT",1772668918018,1.009,72785.6,72785.5,4.528]
["binance-futures","BTCUSDT",1772668918069,1.436,72785.6,72785.5,4.534]
["binance-futures","BTCUSDT",1772668918124,2.645,72785.6,72785.5,2.994]
["binance-futures","BTCUSDT",1772668918176,1.796,72785.6,72785.5,2.994]
["binance-futures","BTCUSDT",1772668918228,1.799,72785.6,72785.5,2.994]
["binance-futures","BTCUSDT",1772668918280,1.799,72785.6,72785.5,3.0]
["binance-futures","BTCUSDT",1772668918380,1.803,72785.6,72785.5,3.002]
["binance-futures","BTCUSDT",1772668918435,1.848,72785.6,72785.5,3.002]
["binance-futures","BTCUSDT",1772668918488,1.99,72785.6,72785.5,3.002]
["binance-futures","BTCUSDT",1772668918536,2.076,72785.6,72785.5,3.002]
["binance-futures","BTCUSDT",1772668918644,1.215,72785.6,72785.5,5.641]
["binance-futures","BTCUSDT",1772668918696,1.215,72785.6,72785.5,3.006]
["binance-futures","BTCUSDT",1772668918748,0.821,72785.6,72785.5,3.016]
["binance-futures","BTCUSDT",1772668918799,0.821,72785.6,72785.5,3.02]
["binance-futures","BTCUSDT",1772668918852,0.816,72785.6,72785.5,3.02]
["binance-futures","BTCUSDT",1772668918904,0.818,72785.6,72785.5,3.02]
["binance-futures","BTCUSDT",1772668919008,1.451,72785.6,72785.5,3.022]
["binance-futures","BTCUSDT",1772668919060,1.453,72785.6,72785.5,3.022]
["binance-futures","BTCUSDT",1772668919112,1.453,72785.6,72785.5,3.02]
["binance-futures","BTCUSDT",1772668919160,1.453,72785.6,72785.5,2.677]
["binance-futures","BTCUSDT",1772668919216,1.447,72785.6,72785.5,2.649]
["binance-futures","BTCUSDT",1772668919268,1.344,72785.6,72785.5,2.649]
["binance-futures","BTCUSDT",1772668919320,1.451,72785.6,72785.5,2.649]
["binance-futures","BTCUSDT",1772668919372,1.459,72785.6,72785.5,2.658]
["binance-futures","BTCUSDT",1772668919424,1.137,72785.6,72785.5,2.658]
["binance-futures","BTCUSDT",1772668919476,0.49,72785.6,72785.5,2.655]
["binance-futures","BTCUSDT",1772668919527,0.495,72785.6,72785.5,2.655]
["binance-futures","BTCUSDT",1772668919580,0.838,72785.6,72785.5,2.658]
["binance-futures","BTCUSDT",1772668919628,0.761,72785.6,72785.5,3.949]
["binance-futures","BTCUSDT",1772668919684,0.761,72785.6,72785.5,2.693]
["binance-futures","BTCUSDT",1772668919732,0.754,72785.6,72785.5,2.693]
["binance-futures","BTCUSDT",1772668919840,0.393,72785.6,72785.5,3.563]
["binance-futures","BTCUSDT",1772668919892,0.382,72785.6,72785.5,3.563]
["binance-futures","BTCUSDT",1772668919944,0.408,72785.6,72785.5,2.693]
["binance-futures","BTCUSDT",1772668919996,0.337,72785.6,72785.5,2.693]
["binance-futures","BTCUSDT",1772668920048,0.411,72785.6,72785.5,2.689]
["binance-futures","BTCUSDT",1772668920100,0.423,72785.6,72785.5,2.688]
["binance-futures","BTCUSDT",1772668920204,0.425,72785.6,72785.5,2.67]
["binance-futures","BTCUSDT",1772668920253,0.424,72785.6,72785.5,2.712]
["binance-futures","BTCUSDT",1772668920308,2.428,72785.6,72785.5,1.491]
["binance-futures","BTCUSDT",1772668920360,2.17,72785.6,72785.5,1.515]
["binance-futures","BTCUSDT",1772668920412,2.172,72785.6,72785.5,1.548]
["binance-futures","BTCUSDT",1772668920464,1.989,72785.6,72785.5,1.556]
["binance-futures","BTCUSDT",1772668920516,1.088,72785.6,72785.5,2.206]
["binance-futures","BTCUSDT",1772668920568,1.878,72785.6,72785.5,2.064]
["binance-futures","BTCUSDT",1772668920620,1.878,72785.6,72785.5,2.072]
["binance-futures","BTCUSDT",1772668920672,1.686,72785.6,72785.5,2.074]
["binance-futures","BTCUSDT",1772668920723,1.679,72785.6,72785.5,2.074]
["binance-futures","BTCUSDT",1772668920828,1.682,72785.6,72785.5,2.074]
["binance-futures","BTCUSDT",1772668920930,1.131,72785.6,72785.5,2.074]
["binance-futures","BTCUSDT",1772668920984,0.021,72785.6,72785.5,5.332]
["binance-futures","BTCUSDT",1772668921036,0.021,72785.6,72785.5,5.546]
["binance-futures","BTCUSDT",1772668921088,0.041,72785.6,72785.5,4.595]
["binance-futures","BTCUSDT",1772668921140,0.076,72793.5,72793.4,24.003]
["binance-futures","BTCUSDT",1772668921192,0.445,72793.8,72793.7,14.169]
["binance-futures","BTCUSDT",1772668921244,0.09,72795.4,72795.3,10.18]
["binance-futures","BTCUSDT",1772668921296,0.498,72795.4,72795.3,7.314]
["binance-futures","BTCUSDT",1772668921348,0.55,72795.4,72795.3,7.55]
["binance-futures","BTCUSDT",1772668921400,0.504,72795.4,72795.3,7.613]
["binance-futures","BTCUSDT",1772668921452,1.397,72795.4,72795.3,5.877]
["binance-futures","BTCUSDT",1772668921504,1.332,72795.4,72795.3,5.888]
["binance-futures","BTCUSDT",1772668921556,1.415,72795.4,72795.3,7.033]
["binance-futures","BTCUSDT",1772668921608,1.403,72795.4,72795.3,5.642]
["binance-futures","BTCUSDT",1772668921661,1.698,72795.4,72795.3,3.474]
["binance-futures","BTCUSDT",1772668921715,1.397,72795.4,72795.3,3.478]
["binance-futures","BTCUSDT",1772668921768,2.1,72795.4,72795.3,2.307]
["binance-futures","BTCUSDT",1772668921820,2.1,72795.4,72795.3,2.311]
["binance-futures","BTCUSDT",1772668921872,2.098,72795.4,72795.3,2.311]
["binance-futures","BTCUSDT",1772668921924,2.098,72795.4,72795.3,2.31]
["binance-futures","BTCUSDT",1772668922030,2.336,72795.4,72795.3,2.312]
["binance-futures","BTCUSDT",1772668922082,0.41,72795.3,72795.2,0.006]
["binance-futures","BTCUSDT",1772668922186,2.198,72784.5,72784.4,0.431]
["binance-futures","BTCUSDT",1772668922238,8.816,72784.4,72784.3,1.996]
["binance-futures","BTCUSDT",1772668922290,9.017,72784.4,72784.3,1.974]
["binance-futures","BTCUSDT",1772668922342,7.268,72784.4,72784.3,2.763]
["binance-futures","BTCUSDT",1772668922394,5.671,72784.4,72784.3,2.805]
["binance-futures","BTCUSDT",1772668922498,5.479,72784.4,72784.3,2.789]
["binance-futures","BTCUSDT",1772668922602,5.473,72784.4,72784.3,2.789]
["binance-futures","BTCUSDT",1772668922704,5.473,72784.4,72784.3,2.828]
["binance-futures","BTCUSDT",1772668922756,5.437,72784.4,72784.3,2.828]
["binance-futures","BTCUSDT",1772668922966,5.426,72784.4,72784.3,2.828]
["binance-futures","BTCUSDT",1772668923068,5.421,72784.4,72784.3,2.822]
["binance-futures","BTCUSDT",1772668923174,0.003,72788.5,72788.3,13.441]
["binance-futures","BTCUSDT",1772668923226,0.782,72788.4,72788.3,13.955]
["binance-futures","BTCUSDT",1772668923278,0.721,72788.4,72788.3,11.818]
["binance-futures","BTCUSDT",1772668923330,0.723,72788.4,72788.3,10.882]
["binance-futures","BTCUSDT",1772668923382,0.72,72788.4,72788.3,12.494]
["binance-futures","BTCUSDT",1772668923434,1.716,72788.4,72788.3,9.82]
["binance-futures","BTCUSDT",1772668923485,2.079,72788.4,72788.3,8.711]
["binance-futures","BTCUSDT",1772668923538,4.364,72788.4,72788.3,1.976]
["binance-futures","BTCUSDT",1772668923590,5.004,72788.4,72788.3,1.976]
["binance-futures","BTCUSDT",1772668923642,5.009,72788.4,72788.3,1.977]
["binance-futures","BTCUSDT",1772668923693,4.358,72788.4,72788.3,1.981]
["binance-futures","BTCUSDT",1772668923746,4.321,72788.4,72788.3,1.981]
["binance-futures","BTCUSDT",1772668923798,4.319,72788.4,72788.3,1.961]
["binance-futures","BTCUSDT",1772668923848,3.603,72788.4,72788.3,2.611]
["binance-futures","BTCUSDT",1772668923902,3.035,72788.4,72788.3,2.611]
["binance-futures","BTCUSDT",1772668923953,2.469,72788.4,72788.3,2.611]
["binance-futures","BTCUSDT",1772668924006,2.413,72788.4,72788.3,2.611]
["binance-futures","BTCUSDT",1772668924057,1.992,72788.4,72788.3,2.611]
["binance-futures","BTCUSDT",1772668924108,1.99,72788.4,72788.3,2.611]
["binance-futures","BTCUSDT",1772668924162,2.073,72788.4,72788.3,0.106]
["binance-futures","BTCUSDT",1772668924213,2.25,72788.4,72788.3,0.74]
["binance-futures","BTCUSDT",1772668924266,2.263,72788.4,72788.3,1.056]
["binance-futures","BTCUSDT",1772668924316,2.266,72788.4,72788.3,1.059]
["binance-futures","BTCUSDT",1772668924370,2.248,72788.4,72788.3,0.883]
["binance-futures","BTCUSDT",1772668924474,14.816,72783.1,72783.0,0.044]
["binance-futures","BTCUSDT",1772668924578,1.997,72777.6,72777.5,0.01]
["binance-futures","BTCUSDT",1772668924630,11.872,72777.6,72777.5,0.065]
["binance-futures","BTCUSDT",1772668924682,7.797,72777.6,72777.5,0.078]
["binance-futures","BTCUSDT",1772668924734,8.646,72777.6,72777.5,0.069]
["binance-futures","BTCUSDT",1772668924786,8.236,72777.6,72777.5,0.084]
["binance-futures","BTCUSDT",1772668924840,15.224,72777.1,72777.0,0.277]
["binance-futures","BTCUSDT",1772668924892,9.091,72777.1,72777.0,0.262]
["binance-futures","BTCUSDT",1772668924944,9.598,72777.1,72777.0,0.335]
["binance-futures","BTCUSDT",1772668924996,8.46,72777.1,72777.0,0.338]
["binance-futures","BTCUSDT",1772668925048,9.552,72777.1,72777.0,0.339]
["binance-futures","BTCUSDT",1772668925100,8.621,72777.1,72777.0,0.309]
["binance-futures","BTCUSDT",1772668925152,9.871,72777.1,72777.0,0.306]
["binance-futures","BTCUSDT",1772668925203,7.652,72777.1,72777.0,1.105]
["binance-futures","BTCUSDT",1772668925256,9.221,72777.1,72777.0,1.197]
["binance-futures","BTCUSDT",1772668925309,7.392,72777.1,72777.0,1.082]
["binance-futures","BTCUSDT",1772668925361,7.396,72777.1,72777.0,1.104]
["binance-futures","BTCUSDT",1772668925414,7.453,72777.1,72777.0,1.085]
["binance-futures","BTCUSDT",1772668925466,7.47,72777.1,72777.0,1.085]
["binance-futures","BTCUSDT",1772668925516,8.204,72777.1,72777.0,0.367]
["binance-futures","BTCUSDT",1772668925569,7.766,72777.1,72777.0,1.04]
["binance-futures","BTCUSDT",1772668925621,6.449,72777.1,72777.0,1.69]
["binance-futures","BTCUSDT",1772668925674,6.144,72777.1,72777.0,1.695]
["binance-futures","BTCUSDT",1772668925728,6.144,72777.1,72777.0,1.697]
["binance-futures","BTCUSDT",1772668925780,6.142,72777.1,72777.0,1.674]
["binance-futures","BTCUSDT",1772668925883,6.117,72777.1,72777.0,1.674]
["binance-futures","BTCUSDT",1772668925936,6.804,72777.1,72777.0,1.672]
["binance-futures","BTCUSDT",1772668926092,6.778,72777.1,72777.0,1.672]
["binance-futures","BTCUSDT",1772668926248,6.805,72777.1,72777.0,1.672]
["binance-futures","BTCUSDT",1772668926300,6.859,72777.1,72777.0,1.672]
["binance-futures","BTCUSDT",1772668926351,6.085,72777.1,72777.0,1.765]
["binance-futures","BTCUSDT",1772668926404,5.313,72777.1,72777.0,1.765]
["binance-futures","BTCUSDT",1772668926456,5.323,72777.1,72777.0,1.7]
["binance-futures","BTCUSDT",1772668926560,5.365,72777.1,72777.0,1.7]
["binance-futures","BTCUSDT",1772668926611,5.419,72777.1,72777.0,1.7]
["binance-futures","BTCUSDT",1772668926664,5.365,72777.1,72777.0,1.702]
["binance-futures","BTCUSDT",1772668926713,5.365,72777.1,72777.0,1.7]
["binance-futures","BTCUSDT",1772668926767,5.365,72777.1,72777.0,1.61]
["binance-futures","BTCUSDT",1772668926820,5.165,72777.1,72777.0,1.732]
["binance-futures","BTCUSDT",1772668926870,4.149,72777.1,72777.0,1.732]
["binance-futures","BTCUSDT",1772668926923,3.604,72777.1,72777.0,1.822]
["binance-futures","BTCUSDT",1772668926973,3.624,72777.1,72777.0,1.869]
["binance-futures","BTCUSDT",1772668927028,3.632,72777.1,72777.0,2.34]
["binance-futures","BTCUSDT",1772668927080,3.063,72777.1,72777.0,2.485]
["binance-futures","BTCUSDT",1772668927132,2.961,72777.1,72777.0,2.645]
["binance-futures","BTCUSDT",1772668927184,3.011,72777.1,72777.0,2.645]
["binance-futures","BTCUSDT",1772668927236,2.943,72777.1,72777.0,2.744]
["binance-futures","BTCUSDT",1772668927290,2.945,72777.1,72777.0,2.777]
["binance-futures","BTCUSDT",1772668927342,2.921,72777.1,72777.0,2.777]
["binance-futures","BTCUSDT",1772668927393,2.927,72777.1,72777.0,2.775]
["binance-futures","BTCUSDT",1772668927446,2.91,72777.1,72777.0,2.745]
["binance-futures","BTCUSDT",1772668927496,2.876,72777.1,72777.0,2.745]
["binance-futures","BTCUSDT",1772668927550,2.955,72777.1,72777.0,2.745]
["binance-futures","BTCUSDT",1772668927600,2.957,72777.1,72777.0,2.745]
["binance-futures","BTCUSDT",1772668927652,3.027,72777.1,72777.0,2.135]
["binance-futures","BTCUSDT",1772668927704,3.033,72777.1,72777.0,2.135]
["binance-futures","BTCUSDT",1772668927758,3.023,72777.1,72777.0,1.903]
["binance-futures","BTCUSDT",1772668927810,2.927,72777.1,72777.0,1.903]
["binance-futures","BTCUSDT",1772668927864,2.903,72777.1,72777.0,1.878]
["binance-futures","BTCUSDT",1772668927916,2.92,72777.1,72777.0,1.878]
["binance-futures","BTCUSDT",1772668927967,2.896,72777.1,72777.0,1.878]
["binance-futures","BTCUSDT",1772668928020,2.896,72777.1,72777.0,1.828]
["binance-futures","BTCUSDT",1772668928071,2.896,72777.1,72777.0,1.819]
["binance-futures","BTCUSDT",1772668928124,2.846,72777.1,72777.0,1.819]
["binance-futures","BTCUSDT",1772668928174,2.833,72777.1,72777.0,1.815]
["binance-futures","BTCUSDT",1772668928228,2.833,72777.1,72777.0,1.795]
["binance-futures","BTCUSDT",1772668928280,1.408,72777.1,72777.0,1.836]
["binance-futures","BTCUSDT",1772668928384,1.329,72777.1,72777.0,2.066]
["binance-futures","BTCUSDT",1772668928436,1.362,72777.1,72777.0,2.134]
["binance-futures","BTCUSDT",1772668928540,1.502,72777.1,72777.0,1.904]
["binance-futures","BTCUSDT",1772668928592,1.497,72777.1,72777.0,1.904]
["binance-futures","BTCUSDT",1772668928641,1.474,72777.1,72777.0,1.904]
["binance-futures","BTCUSDT",1772668928694,0.974,72777.1,72777.0,1.904]
["binance-futures","BTCUSDT",1772668928748,0.969,72777.1,72777.0,1.907]
["binance-futures","BTCUSDT",1772668928852,0.861,72777.1,72777.0,2.139]
["binance-futures","BTCUSDT",1772668928901,0.916,72777.1,72777.0,2.115]
["binance-futures","BTCUSDT",1772668928956,0.879,72777.1,72777.0,2.115]
["binance-futures","BTCUSDT",1772668929009,0.879,72777.1,72777.0,2.117]
["binance-futures","BTCUSDT",1772668929062,0.877,72777.1,72777.0,2.117]
["binance-futures","BTCUSDT",1772668929165,0.877,72777.1,72777.0,2.166]
["binance-futures","BTCUSDT",1772668929218,0.877,72777.1,72777.0,2.57]
["binance-futures","BTCUSDT",1772668929272,0.877,72777.1,72777.0,2.573]
["binance-futures","BTCUSDT",1772668929322,0.865,72777.1,72777.0,2.576]
["binance-futures","BTCUSDT",1772668929376,0.863,72777.1,72777.0,2.576]
["binance-futures","BTCUSDT",1772668929427,0.702,72777.1,72777.0,2.576]
["binance-futures","BTCUSDT",1772668929479,0.702,72777.1,72777.0,2.572]
["binance-futures","BTCUSDT",1772668929529,0.704,72777.1,72777.0,2.572]
["binance-futures","BTCUSDT",1772668929636,0.704,72777.1,72777.0,2.704]
["binance-futures","BTCUSDT",1772668929690,0.704,72777.1,72777.0,2.674]
["binance-futures","BTCUSDT",1772668929741,0.691,72777.1,72777.0,2.674]
["binance-futures","BTCUSDT",1772668929844,0.691,72777.1,72777.0,2.246]
["binance-futures","BTCUSDT",1772668929950,0.241,72777.1,72777.0,4.039]
["binance-futures","BTCUSDT",1772668930001,0.106,72777.1,72777.0,2.241]
["binance-futures","BTCUSDT",1772668930105,0.106,72777.1,72777.0,2.238]
["binance-futures","BTCUSDT",1772668930313,0.061,72777.1,72777.0,4.001]
["binance-futures","BTCUSDT",1772668930368,0.061,72777.1,72777.0,2.071]
["binance-futures","BTCUSDT",1772668930420,1.161,72777.1,72777.0,2.071]
["binance-futures","BTCUSDT",1772668930523,1.168,72777.1,72777.0,1.841]
["binance-futures","BTCUSDT",1772668930573,1.51,72777.1,72777.0,1.841]
["binance-futures","BTCUSDT",1772668930628,2.075,72777.1,72777.0,1.558]
["binance-futures","BTCUSDT",1772668930732,10.045,72775.7,72775.6,0.16]
["binance-futures","BTCUSDT",1772668930784,11.515,72775.7,72775.6,0.024]
["binance-futures","BTCUSDT",1772668930835,10.2,72775.7,72775.6,0.105]
["binance-futures","BTCUSDT",1772668930888,9.178,72775.7,72775.6,0.103]
["binance-futures","BTCUSDT",1772668930992,2.239,72772.0,72771.9,3.293]
["binance-futures","BTCUSDT",1772668931043,2.202,72772.0,72771.9,3.384]
["binance-futures","BTCUSDT",1772668931096,1.998,72772.0,72771.9,3.384]
["binance-futures","BTCUSDT",1772668931148,1.998,72772.0,72771.9,3.247]
["binance-futures","BTCUSDT",1772668931200,1.619,72772.0,72771.9,3.247]
["binance-futures","BTCUSDT",1772668931252,1.271,72772.0,72771.9,3.163]
["binance-futures","BTCUSDT",1772668931304,0.842,72772.0,72771.9,3.163]
["binance-futures","BTCUSDT",1772668931356,0.741,72772.0,72771.9,3.197]
["binance-futures","BTCUSDT",1772668931408,1.545,72772.0,72771.9,3.597]
["binance-futures","BTCUSDT",1772668931460,1.555,72772.0,72771.9,3.597]
["binance-futures","BTCUSDT",1772668931511,1.515,72772.0,72771.9,3.597]
["binance-futures","BTCUSDT",1772668931564,1.581,72772.0,72771.9,3.597]
["binance-futures","BTCUSDT",1772668931616,1.593,72772.0,72771.9,3.197]
["binance-futures","BTCUSDT",1772668931672,1.582,72772.0,72771.9,3.176]
["binance-futures","BTCUSDT",1772668931720,1.582,72772.0,72771.9,3.178]
["binance-futures","BTCUSDT",1772668931880,1.384,72772.0,72771.9,2.954]
["binance-futures","BTCUSDT",1772668931932,1.304,72772.0,72771.9,3.178]
["binance-futures","BTCUSDT",1772668931980,1.379,72772.0,72771.9,3.178]
["binance-futures","BTCUSDT",1772668932090,1.447,72772.0,72771.9,3.178]
["binance-futures","BTCUSDT",1772668932248,1.83,72772.0,72771.9,3.099]
["binance-futures","BTCUSDT",1772668932300,3.089,72772.0,72771.9,0.349]
["binance-futures","BTCUSDT",1772668932352,1.906,72772.0,72771.9,1.363]
["binance-futures","BTCUSDT",1772668932401,1.911,72772.0,72771.9,2.016]
["binance-futures","BTCUSDT",1772668932456,1.922,72772.0,72771.9,1.904]
["binance-futures","BTCUSDT",1772668932508,1.836,72772.0,72771.9,1.905]
["binance-futures","BTCUSDT",1772668932558,1.836,72772.0,72771.9,0.81]
["binance-futures","BTCUSDT",1772668932610,1.831,72772.0,72771.9,1.071]
["binance-futures","BTCUSDT",1772668932662,1.816,72772.0,72771.9,1.846]
["binance-futures","BTCUSDT",1772668932712,1.83,72772.0,72771.9,1.853]
["binance-futures","BTCUSDT",1772668932767,1.765,72772.0,72771.9,1.856]
["binance-futures","BTCUSDT",1772668932820,1.765,72772.0,72771.9,1.876]
["binance-futures","BTCUSDT",1772668932920,1.773,72772.0,72771.9,1.16]
["binance-futures","BTCUSDT",1772668933080,1.757,72772.0,72771.9,1.16]
["binance-futures","BTCUSDT",1772668933184,1.742,72772.0,72771.9,1.16]
["binance-futures","BTCUSDT",1772668933232,1.742,72772.0,72771.9,1.191]
["binance-futures","BTCUSDT",1772668933340,4.219,72772.0,72771.9,0.272]
["binance-futures","BTCUSDT",1772668933392,2.415,72772.0,72771.9,0.275]
["binance-futures","BTCUSDT",1772668933440,2.423,72772.0,72771.9,0.275]
["binance-futures","BTCUSDT",1772668933548,2.514,72772.0,72771.9,0.275]
["binance-futures","BTCUSDT",1772668933599,2.474,72772.0,72771.9,0.275]
["binance-futures","BTCUSDT",1772668933704,2.488,72772.0,72771.9,0.995]
["binance-futures","BTCUSDT",1772668933756,4.278,72772.0,72771.9,0.215]
["binance-futures","BTCUSDT",1772668933808,4.109,72772.0,72771.9,0.147]
["binance-futures","BTCUSDT",1772668933859,4.911,72772.0,72771.9,0.142]
["binance-futures","BTCUSDT",1772668933912,4.508,72772.0,72771.9,0.142]
["binance-futures","BTCUSDT",1772668933964,5.725,72772.0,72771.9,0.078]
["binance-futures","BTCUSDT",1772668934068,7.013,72768.3,72768.2,0.089]
["binance-futures","BTCUSDT",1772668934120,9.177,72768.3,72768.2,0.086]
["binance-futures","BTCUSDT",1772668934172,8.146,72768.3,72768.2,0.284]
["binance-futures","BTCUSDT",1772668934224,8.329,72768.3,72768.2,0.157]
["binance-futures","BTCUSDT",1772668934276,13.837,72768.3,72768.2,0.003]
["binance-futures","BTCUSDT",1772668934328,8.582,72768.3,72768.2,0.171]
["binance-futures","BTCUSDT",1772668934380,9.793,72768.3,72768.2,0.135]
["binance-futures","BTCUSDT",1772668934432,9.034,72768.3,72768.2,0.132]
["binance-futures","BTCUSDT",1772668934484,8.688,72768.3,72768.2,0.135]
["binance-futures","BTCUSDT",1772668934536,8.672,72768.3,72768.2,0.133]
["binance-futures","BTCUSDT",1772668934588,10.518,72768.3,72768.2,0.131]
["binance-futures","BTCUSDT",1772668934639,8.682,72768.3,72768.2,0.065]
["binance-futures","BTCUSDT",1772668934744,7.081,72766.2,72766.1,2.323]
["binance-futures","BTCUSDT",1772668934796,5.074,72766.2,72766.1,1.832]
["binance-futures","BTCUSDT",1772668934848,5.504,72766.2,72766.1,1.695]
["binance-futures","BTCUSDT",1772668934900,5.501,72766.2,72766.1,1.695]
["binance-futures","BTCUSDT",1772668934951,5.503,72766.2,72766.1,1.695]
["binance-futures","BTCUSDT",1772668935056,7.078,72766.2,72766.1,1.695]
["binance-futures","BTCUSDT",1772668935108,6.817,72766.2,72766.1,1.695]
["binance-futures","BTCUSDT",1772668935160,6.777,72766.2,72766.1,1.695]
["binance-futures","BTCUSDT",1772668935214,6.781,72766.2,72766.1,1.687]
["binance-futures","BTCUSDT",1772668935318,6.772,72766.2,72766.1,1.687]
["binance-futures","BTCUSDT",1772668935421,4.132,72766.2,72766.1,1.727]
["binance-futures","BTCUSDT",1772668935473,4.141,72766.2,72766.1,1.727]
["binance-futures","BTCUSDT",1772668935526,4.826,72766.2,72766.1,1.727]
["binance-futures","BTCUSDT",1772668935629,5.165,72766.2,72766.1,0.809]
["binance-futures","BTCUSDT",1772668935682,5.13,72766.2,72766.1,1.592]
["binance-futures","BTCUSDT",1772668935733,4.443,72766.2,72766.1,1.662]
["binance-futures","BTCUSDT",1772668935785,5.133,72766.2,72766.1,1.662]
["binance-futures","BTCUSDT",1772668936096,2.997,72766.2,72766.1,1.662]
["binance-futures","BTCUSDT",1772668936150,3.645,72766.2,72766.1,1.745]
["binance-futures","BTCUSDT",1772668936200,3.654,72766.2,72766.1,1.745]
["binance-futures","BTCUSDT",1772668936461,3.663,72766.2,72766.1,1.742]
["binance-futures","BTCUSDT",1772668936514,3.72,72766.2,72766.1,1.742]
["binance-futures","BTCUSDT",1772668936668,4.734,72766.2,72766.1,0.986]
["binance-futures","BTCUSDT",1772668936775,4.734,72766.2,72766.1,0.965]
["binance-futures","BTCUSDT",1772668936828,4.734,72766.2,72766.1,0.918]
["binance-futures","BTCUSDT",1772668936880,4.61,72766.2,72766.1,0.841]
["binance-futures","BTCUSDT",1772668936932,4.61,72766.2,72766.1,0.839]
["binance-futures","BTCUSDT",1772668937037,4.608,72766.2,72766.1,0.839]
["binance-futures","BTCUSDT",1772668937141,4.623,72766.2,72766.1,1.012]
["binance-futures","BTCUSDT",1772668937297,4.623,72766.2,72766.1,1.73]
["binance-futures","BTCUSDT",1772668937452,4.631,72766.2,72766.1,1.014]
["binance-futures","BTCUSDT",1772668937504,4.633,72766.2,72766.1,1.014]
["binance-futures","BTCUSDT",1772668937558,4.729,72766.2,72766.1,1.014]
["binance-futures","BTCUSDT",1772668937662,10.175,72764.5,72764.4,0.227]
["binance-futures","BTCUSDT",1772668937714,9.069,72764.5,72764.4,1.221]
["binance-futures","BTCUSDT",1772668937766,9.065,72764.5,72764.4,1.041]
["binance-futures","BTCUSDT",1772668937869,9.065,72764.5,72764.4,0.965]
["binance-futures","BTCUSDT",1772668937921,9.058,72764.5,72764.4,0.882]
["binance-futures","BTCUSDT",1772668937973,9.06,72764.5,72764.4,0.885]
["binance-futures","BTCUSDT",1772668938025,9.021,72764.5,72764.4,0.885]
["binance-futures","BTCUSDT",1772668938076,9.021,72764.5,72764.4,0.877]
["binance-futures","BTCUSDT",1772668938130,9.004,72764.5,72764.4,0.877]
["binance-futures","BTCUSDT",1772668938181,9.004,72764.5,72764.4,1.651]
["binance-futures","BTCUSDT",1772668938233,9.008,72764.5,72764.4,1.651]
["binance-futures","BTCUSDT",1772668938284,9.782,72764.5,72764.4,0.229]
["binance-futures","BTCUSDT",1772668938338,9.619,72764.5,72764.4,0.229]
["binance-futures","BTCUSDT",1772668938390,9.65,72764.5,72764.4,0.365]
["binance-futures","BTCUSDT",1772668938442,9.015,72764.5,72764.4,1.081]
["binance-futures","BTCUSDT",1772668938495,9.789,72764.5,72764.4,0.227]
["binance-futures","BTCUSDT",1772668938548,9.648,72764.5,72764.4,0.182]
["binance-futures","BTCUSDT",1772668938752,11.015,72764.5,72764.4,0.161]
["binance-futures","BTCUSDT",1772668938808,9.758,72764.5,72764.4,0.161]
["binance-futures","BTCUSDT",1772668938964,9.8,72764.5,72764.4,0.161]
["binance-futures","BTCUSDT",1772668939068,9.803,72764.5,72764.4,0.161]
["binance-futures","BTCUSDT",1772668939119,9.803,72764.5,72764.4,0.113]
["binance-futures","BTCUSDT",1772668939224,13.336,72755.1,72755.0,3.607]
["binance-futures","BTCUSDT",1772668939276,1.153,72755.1,72755.0,4.088]
["binance-futures","BTCUSDT",1772668939328,1.906,72755.1,72755.0,3.94]
["binance-futures","BTCUSDT",1772668939380,2.624,72755.1,72755.0,3.014]
["binance-futures","BTCUSDT",1772668939432,2.624,72755.1,72755.0,3.438]
["binance-futures","BTCUSDT",1772668939483,2.591,72755.1,72755.0,3.438]
["binance-futures","BTCUSDT",1772668939536,2.751,72755.1,72755.0,3.438]
["binance-futures","BTCUSDT",1772668939588,2.782,72755.1,72755.0,3.438]
["binance-futures","BTCUSDT",1772668939639,2.711,72755.1,72755.0,3.438]
["binance-futures","BTCUSDT",1772668939692,2.711,72755.1,72755.0,3.442]
["binance-futures","BTCUSDT",1772668939743,2.792,72755.1,72755.0,3.422]
["binance-futures","BTCUSDT",1772668939796,1.779,72755.1,72755.0,3.812]
["binance-futures","BTCUSDT",1772668939848,1.787,72755.1,72755.0,3.812]
["binance-futures","BTCUSDT",1772668939900,1.789,72755.1,72755.0,3.812]
["binance-futures","BTCUSDT",1772668939953,1.865,72755.1,72755.0,3.42]
["binance-futures","BTCUSDT",1772668940006,1.866,72755.1,72755.0,3.42]
["binance-futures","BTCUSDT",1772668940057,1.934,72755.1,72755.0,3.42]
["binance-futures","BTCUSDT",1772668940108,1.766,72755.1,72755.0,3.42]
["binance-futures","BTCUSDT",1772668940161,1.845,72755.1,72755.0,3.422]
["binance-futures","BTCUSDT",1772668940268,1.924,72755.1,72755.0,3.416]
["binance-futures","BTCUSDT",1772668940372,1.88,72755.1,72755.0,3.416]
["binance-futures","BTCUSDT",1772668940424,2.843,72762.6,72762.5,1.319]
["binance-futures","BTCUSDT",1772668940476,3.815,72762.6,72762.5,1.293]
["binance-futures","BTCUSDT",1772668940528,4.458,72762.6,72762.5,1.324]
["binance-futures","BTCUSDT",1772668940580,1.322,72762.6,72762.5,4.118]
["binance-futures","BTCUSDT",1772668940632,1.069,72762.6,72762.5,2.332]
["binance-futures","BTCUSDT",1772668940683,1.114,72762.6,72762.5,2.334]
["binance-futures","BTCUSDT",1772668940732,1.117,72762.6,72762.5,2.259]
["binance-futures","BTCUSDT",1772668940788,1.086,72762.6,72762.5,2.259]
["binance-futures","BTCUSDT",1772668940838,1.056,72762.6,72762.5,2.239]
["binance-futures","BTCUSDT",1772668940944,1.052,72762.6,72762.5,2.239]
["binance-futures","BTCUSDT",1772668940996,1.205,72762.6,72762.5,2.09]
["binance-futures","BTCUSDT",1772668941096,1.205,72762.6,72762.5,1.983]
["binance-futures","BTCUSDT",1772668941308,1.122,72762.6,72762.5,1.983]
["binance-futures","BTCUSDT",1772668941359,1.101,72762.6,72762.5,2.064]
["binance-futures","BTCUSDT",1772668941464,1.19,72762.6,72762.5,1.979]
["binance-futures","BTCUSDT",1772668941568,1.19,72762.6,72762.5,1.873]
["binance-futures","BTCUSDT",1772668941620,1.158,72762.6,72762.5,1.873]
["binance-futures","BTCUSDT",1772668941724,1.158,72762.6,72762.5,1.842]
["binance-futures","BTCUSDT",1772668941774,1.171,72762.6,72762.5,1.976]
["binance-futures","BTCUSDT",1772668941828,1.089,72762.6,72762.5,1.976]
["binance-futures","BTCUSDT",1772668941880,1.828,72762.6,72762.5,1.838]
["binance-futures","BTCUSDT",1772668941932,1.865,72762.6,72762.5,1.645]
["binance-futures","BTCUSDT",1772668941982,1.865,72762.6,72762.5,1.72]
["binance-futures","BTCUSDT",1772668942033,1.865,72762.6,72762.5,1.718]
["binance-futures","BTCUSDT",1772668942192,2.646,72762.6,72762.5,0.879]
["binance-futures","BTCUSDT",1772668942244,2.084,72762.6,72762.5,1.575]
["binance-futures","BTCUSDT",1772668942293,2.087,72762.6,72762.5,2.228]
["binance-futures","BTCUSDT",1772668942348,1.472,72762.6,72762.5,2.465]
["binance-futures","BTCUSDT",1772668942400,2.155,72762.6,72762.5,2.55]
["binance-futures","BTCUSDT",1772668942452,2.245,72762.6,72762.5,2.468]
["binance-futures","BTCUSDT",1772668942500,1.478,72762.6,72762.5,2.548]
["binance-futures","BTCUSDT",1772668942556,1.563,72762.6,72762.5,2.548]
["binance-futures","BTCUSDT",1772668942660,1.48,72762.6,72762.5,2.55]
["binance-futures","BTCUSDT",1772668942712,1.563,72762.6,72762.5,2.548]
["binance-futures","BTCUSDT",1772668942768,0.366,72762.6,72762.5,2.53]
["binance-futures","BTCUSDT",1772668942819,2.104,72766.0,72765.9,6.434]
["binance-futures","BTCUSDT",1772668942872,2.542,72766.0,72765.9,5.103]
["binance-futures","BTCUSDT",1772668942924,2.283,72766.0,72765.9,5.103]
["binance-futures","BTCUSDT",1772668942976,2.355,72766.0,72765.9,5.021]
["binance-futures","BTCUSDT",1772668943027,2.404,72766.0,72765.9,5.021]
["binance-futures","BTCUSDT",1772668943184,2.321,72766.0,72765.9,5.021]
["binance-futures","BTCUSDT",1772668943236,1.897,72766.0,72765.9,5.021]
["binance-futures","BTCUSDT",1772668943288,1.896,72766.0,72765.9,5.021]
["binance-futures","BTCUSDT",1772668943395,1.898,72766.0,72765.9,5.021]
["binance-futures","BTCUSDT",1772668943448,1.97,72766.0,72765.9,5.021]
["binance-futures","BTCUSDT",1772668943499,3.06,72766.0,72765.9,4.428]
["binance-futures","BTCUSDT",1772668943552,3.06,72766.0,72765.9,3.493]
["binance-futures","BTCUSDT",1772668943601,3.805,72766.0,72765.9,2.971]
["binance-futures","BTCUSDT",1772668943652,3.807,72766.0,72765.9,2.971]
["binance-futures","BTCUSDT",1772668943708,3.807,72766.0,72765.9,2.956]
["binance-futures","BTCUSDT",1772668943864,3.809,72766.0,72765.9,2.956]
["binance-futures","BTCUSDT",1772668943912,3.771,72766.0,72765.9,2.956]
["binance-futures","BTCUSDT",1772668943968,3.759,72766.0,72765.9,2.956]
["binance-futures","BTCUSDT",1772668944017,3.27,72766.0,72765.9,2.956]
["binance-futures","BTCUSDT",1772668944072,3.304,72766.0,72765.9,2.956]
["binance-futures","BTCUSDT",1772668944124,3.195,72766.0,72765.9,2.956]
["binance-futures","BTCUSDT",1772668944172,3.304,72766.0,72765.9,2.956]
["binance-futures","BTCUSDT",1772668944331,3.307,72766.0,72765.9,2.956]
["binance-futures","BTCUSDT",1772668944384,3.016,72766.0,72765.9,3.335]
["binance-futures","BTCUSDT",1772668944488,3.076,72766.0,72765.9,3.335]
["binance-futures","BTCUSDT",1772668944540,2.391,72766.0,72765.9,3.331]
["binance-futures","BTCUSDT",1772668944644,2.395,72766.0,72765.9,3.331]
["binance-futures","BTCUSDT",1772668944692,2.335,72766.0,72765.9,3.312]
["binance-futures","BTCUSDT",1772668944748,2.336,72766.0,72765.9,3.314]
["binance-futures","BTCUSDT",1772668944796,2.333,72766.0,72765.9,3.239]
["binance-futures","BTCUSDT",1772668944953,2.333,72766.0,72765.9,3.242]
["binance-futures","BTCUSDT",1772668945110,1.46,72766.0,72765.9,3.242]
["binance-futures","BTCUSDT",1772668945164,1.46,72766.0,72765.9,3.25]
["binance-futures","BTCUSDT",1772668945215,0.86,72766.0,72765.9,3.25]
["binance-futures","BTCUSDT",1772668945268,1.9,72766.0,72765.9,2.994]
["binance-futures","BTCUSDT",1772668945320,1.9,72766.0,72765.9,2.986]
["binance-futures","BTCUSDT",1772668945368,2.062,72766.0,72765.9,2.904]
["binance-futures","BTCUSDT",1772668945424,1.931,72766.0,72765.9,2.904]
["binance-futures","BTCUSDT",1772668945475,1.933,72766.0,72765.9,2.901]
["binance-futures","BTCUSDT",1772668945528,2.019,72766.0,72765.9,2.792]
["binance-futures","BTCUSDT",1772668945632,2.013,72766.0,72765.9,2.792]
["binance-futures","BTCUSDT",1772668945684,0.696,72766.0,72765.9,4.988]
["binance-futures","BTCUSDT",1772668945736,0.591,72766.0,72765.9,5.078]
["binance-futures","BTCUSDT",1772668945788,0.548,72766.0,72765.9,3.288]
["binance-futures","BTCUSDT",1772668945836,0.548,72766.0,72765.9,3.269]
["binance-futures","BTCUSDT",1772668945892,1.535,72766.0,72765.9,3.269]
["binance-futures","BTCUSDT",1772668945944,1.618,72766.0,72765.9,2.871]
["binance-futures","BTCUSDT",1772668945997,1.616,72766.0,72765.9,2.834]
["binance-futures","BTCUSDT",1772668946049,1.594,72766.0,72765.9,2.834]
["binance-futures","BTCUSDT",1772668946100,1.126,72766.0,72765.9,2.834]
["binance-futures","BTCUSDT",1772668946207,1.126,72766.0,72765.9,2.836]
["binance-futures","BTCUSDT",1772668946312,0.254,72766.0,72765.9,3.756]
["binance-futures","BTCUSDT",1772668946363,1.814,72766.1,72766.0,10.015]
["binance-futures","BTCUSDT",1772668946416,1.904,72766.1,72766.0,8.222]
["binance-futures","BTCUSDT",1772668946468,1.904,72766.1,72766.0,8.165]
["binance-futures","BTCUSDT",1772668946624,1.904,72766.1,72766.0,8.143]
["binance-futures","BTCUSDT",1772668946676,1.9,72766.1,72766.0,8.143]
["binance-futures","BTCUSDT",1772668946728,1.9,72766.1,72766.0,8.147]
["binance-futures","BTCUSDT",1772668946778,2.904,72766.1,72766.0,8.131]
["binance-futures","BTCUSDT",1772668946832,2.864,72766.1,72766.0,7.971]
["binance-futures","BTCUSDT",1772668946884,2.794,72766.1,72766.0,7.892]
["binance-futures","BTCUSDT",1772668946987,2.803,72766.1,72766.0,7.889]
["binance-futures","BTCUSDT",1772668947091,2.803,72766.1,72766.0,7.886]
["binance-futures","BTCUSDT",1772668947196,2.536,72766.1,72766.0,7.886]
["binance-futures","BTCUSDT",1772668947248,2.616,72766.1,72766.0,7.81]
["binance-futures","BTCUSDT",1772668947300,2.619,72766.1,72766.0,7.81]
["binance-futures","BTCUSDT",1772668947354,2.542,72766.1,72766.0,7.81]
["binance-futures","BTCUSDT",1772668947460,2.538,72766.1,72766.0,7.809]
["binance-futures","BTCUSDT",1772668947770,2.538,72766.1,72766.0,7.791]
["binance-futures","BTCUSDT",1772668947824,3.506,72766.1,72766.0,4.977]
["binance-futures","BTCUSDT",1772668947878,2.976,72766.1,72766.0,4.977]
["binance-futures","BTCUSDT",1772668947930,2.953,72766.1,72766.0,4.977]
["binance-futures","BTCUSDT",1772668947981,1.899,72766.1,72766.0,5.403]
["binance-futures","BTCUSDT",1772668948034,1.899,72766.1,72766.0,5.375]
["binance-futures","BTCUSDT",1772668948085,3.102,72766.1,72766.0,4.894]
["binance-futures","BTCUSDT",1772668948136,3.075,72766.1,72766.0,4.258]
["binance-futures","BTCUSDT",1772668948244,3.004,72766.1,72766.0,4.002]
["binance-futures","BTCUSDT",1772668948348,2.996,72766.1,72766.0,4.002]
["binance-futures","BTCUSDT",1772668948452,2.996,72766.1,72766.0,4.0]
["binance-futures","BTCUSDT",1772668948500,2.607,72766.1,72766.0,3.918]
["binance-futures","BTCUSDT",1772668948556,2.639,72766.1,72766.0,3.918]
["binance-futures","BTCUSDT",1772668971421,14.695,72796.9,72796.8,0.115]
["binance-futures","BTCUSDT",1772669001597,17.13,72763.3,72763.2,3.191]
["binance-futures","BTCUSDT",1772669065730,1.863,72760.0,72759.9,7.649]
["binance-futures","BTCUSDT",1772669093012,1.362,72709.7,72709.6,7.588]
["binance-futures","BTCUSDT",1772669118198,0.122,72699.2,72699.1,10.984]
["binance-futures","BTCUSDT",1772669177064,6.413,72678.0,72677.9,1.605]
["binance-futures","BTCUSDT",1772669211692,0.221,72690.4,72690.3,10.81]
["binance-futures","BTCUSDT",1772669270716,7.61,72695.3,72695.2,0.976]
["binance-futures","BTCUSDT",1772669323008,5.304,72686.1,72686.0,2.221]
["binance-futures","BTCUSDT",1772669347604,2.407,72641.3,72641.2,4.827]
["binance-futures","BTCUSDT",1772669404168,0.919,72579.9,72579.8,6.224]
["binance-futures","BTCUSDT",1772669425252,1.057,72580.0,72579.9,2.768]
["binance-futures","BTCUSDT",1772669498368,3.393,72563.8,72563.7,2.378]
["binance-futures","BTCUSDT",1772669519574,2.82,72568.9,72568.8,1.158]
["binance-futures","BTCUSDT",1772669552904,1.054,72592.8,72592.7,4.227]
["binance-futures","BTCUSDT",1772669607207,5.664,72549.8,72549.7,0.513]
["binance-futures","BTCUSDT",1772669652906,6.324,72642.0,72641.9,2.357]
["binance-futures","BTCUSDT",1772669680450,1.104,72639.5,72639.4,1.984]
["binance-futures","BTCUSDT",1772669744894,5.912,72741.0,72740.9,1.558]
["binance-futures","BTCUSDT",1772669805944,0.26,72759.4,72759.3,5.758]
["binance-futures","BTCUSDT",1772669836808,2.193,72858.1,72858.0,2.688]
["binance-futures","BTCUSDT",1772669867544,2.18,72830.2,72830.1,5.047]
["binance-futures","BTCUSDT",1772669887484,3.387,72810.1,72810.0,7.65]
["binance-futures","BTCUSDT",1772669934893,4.354,72827.7,72827.6,2.072]
["binance-futures","BTCUSDT",1772669988612,10.057,72851.5,72851.4,1.043]
["binance-futures","BTCUSDT",1772670050996,3.349,72876.9,72876.8,2.847]
["binance-futures","BTCUSDT",1772670070476,2.46,72799.2,72799.1,3.057]
["binance-futures","BTCUSDT",1772670126398,2.586,72825.9,72825.8,4.657]
["binance-futures","BTCUSDT",1772670164161,0.045,72876.8,72876.7,7.653]
["binance-futures","BTCUSDT",1772670196542,0.522,72838.8,72838.7,7.317]
["binance-futures","BTCUSDT",1772670259077,4.296,72844.2,72844.1,2.282]
["binance-futures","BTCUSDT",1772670306298,4.094,72895.1,72895.0,1.682]
["binance-futures","BTCUSDT",1772670320053,3.315,72859.8,72859.7,2.838]
["binance-futures","BTCUSDT",1772670384268,1.242,72783.8,72783.7,1.469]
["binance-futures","BTCUSDT",1772670403428,5.521,72722.2,72722.1,4.013]
["binance-futures","BTCUSDT",1772670454491,1.237,72700.0,72699.9,4.129]
["binance-futures","BTCUSDT",1772670499808,9.177,72786.5,72786.4,0.611]
["binance-futures","BTCUSDT",1772670536792,1.325,72813.1,72813.0,6.667]
["binance-futures","BTCUSDT",1772670607874,2.392,72761.9,72761.8,7.424]
["binance-futures","BTCUSDT",1772670646592,1.811,72762.3,72762.2,3.331]
["binance-futures","BTCUSDT",1772670666177,0.324,72753.3,72753.2,5.647]
["binance-futures","BTCUSDT",1772670736808,2.129,72804.3,72804.2,3.478]
["binance-futures","BTCUSDT",1772670780064,0.187,72779.4,72779.3,7.642]
["binance-futures","BTCUSDT",1772670823860,7.963,72740.1,72740.0,0.209]
["binance-futures","BTCUSDT",1772670886572,6.615,72755.9,72755.8,4.051]
["binance-futures","BTCUSDT",1772670925900,3.458,72738.5,72738.4,5.657]
["binance-futures","BTCUSDT",1772671000008,2.99,72740.1,72740.0,2.224]
["binance-futures","BTCUSDT",1772671030984,2.05,72846.0,72845.9,2.515]
["binance-futures","BTCUSDT",1772671102921,1.124,72766.7,72766.6,7.286]
["binance-futures","BTCUSDT",1772671127412,2.341,72756.1,72756.0,2.197]
["binance-futures","BTCUSDT",1772671166689,2.023,72754.7,72754.6,1.778]
["binance-futures","BTCUSDT",1772671257400,1.009,72822.7,72822.6,7.777]
["binance-futures","BTCUSDT",1772671266888,4.05,72883.3,72883.2,9.316]
["binance-futures","BTCUSDT",1772671338812,10.429,72921.2,72921.1,0.175]
["binance-futures","BTCUSDT",1772671360420,0.169,72924.8,72924.7,7.889]
["binance-futures","BTCUSDT",1772671414558,2.632,72885.8,72885.7,8.338]
["binance-futures","BTCUSDT",1772671467404,8.767,72828.7,72828.6,0.528]
["binance-futures","BTCUSDT",1772671494770,3.784,72870.6,72870.5,7.95]
["binance-futures","BTCUSDT",1772671572444,11.514,72834.1,72834.0,0.209]
["binance-futures","BTCUSDT",1772671601440,6.904,72915.2,72915.1,1.564]
["binance-futures","BTCUSDT",1772671659888,0.117,72865.7,72865.6,9.65]
["binance-futures","BTCUSDT",1772671701056,3.353,72844.2,72844.1,1.452]
["binance-futures","BTCUSDT",1772671725166,0.146,72827.7,72827.6,3.256]
["binance-futures","BTCUSDT",1772671777330,2.838,72855.0,72854.9,6.514]
["binance-futures","BTCUSDT",1772671846562,7.207,72848.9,72848.8,0.475]
["binance-futures","BTCUSDT",1772671875694,11.055,72836.1,72836.0,0.09]
["binance-futures","BTCUSDT",1772671956041,6.7,72740.3,72740.2,2.977]
["binance-futures","BTCUSDT",1772671986256,5.849,72717.5,72717.4,0.147]
["binance-futures","BTCUSDT",1772672051678,4.534,72714.9,72714.8,3.532]
["binance-futures","BTCUSDT",1772672088768,0.338,72711.8,72711.7,11.301]
["binance-futures","BTCUSDT",1772672109926,7.698,72730.9,72730.8,2.243]
["binance-futures","BTCUSDT",1772672209176,0.013,72787.6,72787.5,9.676]
["binance-futures","BTCUSDT",1772672228509,5.816,72786.1,72786.0,1.816]
["binance-futures","BTCUSDT",1772672320072,2.121,72778.6,72778.5,2.139]
["binance-futures","BTCUSDT",1772672352830,0.618,72767.7,72767.6,5.642]
["binance-futures","BTCUSDT",1772672392837,2.258,72756.1,72756.0,2.369]
["binance-futures","BTCUSDT",1772672469908,0.065,72731.9,72731.8,5.275]
["binance-futures","BTCUSDT",1772672494143,9.077,72721.1,72721.0,2.156]
["binance-futures","BTCUSDT",1772672550918,2.913,72735.4,72735.3,6.004]
["binance-futures","BTCUSDT",1772672598580,6.617,72700.6,72700.5,0.101]
["binance-futures","BTCUSDT",1772672618987,2.359,72662.7,72662.6,2.265]
["binance-futures","BTCUSDT",1772672688812,6.356,72644.1,72644.0,3.81]
["binance-futures","BTCUSDT",1772672711453,2.266,72718.5,72718.4,2.462]
["binance-futures","BTCUSDT",1772672804284,0.785,72777.0,72776.9,3.721]
["binance-futures","BTCUSDT",1772672843017,5.38,72780.0,72779.9,1.929]
["binance-futures","BTCUSDT",1772672865516,9.968,72820.2,72820.1,0.969]
["binance-futures","BTCUSDT",1772672910282,3.864,72928.7,72928.6,2.413]
["binance-futures","BTCUSDT",1772672960410,1.135,72964.4,72964.3,5.267]
["binance-futures","BTCUSDT",1772672978724,3.842,73040.2,73040.1,1.958]
["binance-futures","BTCUSDT",1772673032640,2.039,73010.6,73010.5,0.783]
["binance-futures","BTCUSDT",1772673089460,1.601,72916.4,72916.3,7.534]
["binance-futures","BTCUSDT",1772673123370,1.315,72906.7,72906.6,7.68]
["binance-futures","BTCUSDT",1772673153694,0.572,73065.6,73065.5,9.204]
["binance-futures","BTCUSDT",1772673172018,3.894,73149.6,73149.5,2.435]
["binance-futures","BTCUSDT",1772673210654,16.326,73208.7,73208.6,0.035]
["binance-futures","BTCUSDT",1772673255329,1.199,73125.2,73125.1,2.498]
["binance-futures","BTCUSDT",1772673311256,0.032,73193.4,73192.4,1.084]
["binance-futures","BTCUSDT",1772673342971,1.952,73147.8,73147.7,5.711]
["binance-futures","BTCUSDT",1772673385013,2.129,73144.3,73144.2,0.943]
["binance-futures","BTCUSDT",1772673423912,6.288,73035.4,73035.3,1.595]
["binance-futures","BTCUSDT",1772673454736,12.209,73016.1,73016.0,0.425]
["binance-futures","BTCUSDT",1772673513440,1.841,73052.5,73052.4,8.596]
["binance-futures","BTCUSDT",1772673552708,1.696,73080.8,73080.7,10.787]
["binance-futures","BTCUSDT",1772673569164,2.467,73040.2,73040.1,2.439]
["binance-futures","BTCUSDT",1772673628061,7.441,72996.1,72996.0,1.832]
["binance-futures","BTCUSDT",1772673657326,2.213,72982.1,72982.0,3.31]
["binance-futures","BTCUSDT",1772673692040,2.056,72870.2,72870.1,3.313]
["binance-futures","BTCUSDT",1772673730969,0.341,72758.1,72758.0,4.673]
["binance-futures","BTCUSDT",1772673759972,5.21,72748.9,72748.8,2.833]
["binance-futures","BTCUSDT",1772673815432,3.647,72868.3,72868.2,3.281]
["binance-futures","BTCUSDT",1772673824294,1.859,72880.1,72880.0,2.39]
["binance-futures","BTCUSDT",1772673864380,0.783,72819.2,72819.1,4.158]
["binance-futures","BTCUSDT",1772673922032,3.004,72888.3,72888.2,1.113]
["binance-futures","BTCUSDT",1772673955980,1.399,72950.0,72949.9,6.347]
["binance-futures","BTCUSDT",1772673995118,0.996,72910.9,72910.8,2.18]
["binance-futures","BTCUSDT",1772674047425,2.476,72905.0,72904.9,4.093]
["binance-futures","BTCUSDT",1772674083161,6.571,72917.8,72917.7,2.218]
["binance-futures","BTCUSDT",1772674159228,2.848,72890.1,72890.0,1.216]
["binance-futures","BTCUSDT",1772674210750,3.089,72927.8,72927.7,1.549]
["binance-futures","BTCUSDT",1772674262836,1.696,72905.1,72905.0,2.5]
["binance-futures","BTCUSDT",1772674284160,2.023,72843.8,72843.7,2.881]
["binance-futures","BTCUSDT",1772674315211,1.089,72827.2,72827.1,2.753]
["binance-futures","BTCUSDT",1772674390860,0.056,72808.1,72808.0,3.343]
["binance-futures","BTCUSDT",1772674402161,0.146,72786.4,72786.3,6.756]
["binance-futures","BTCUSDT",1772674474412,1.254,72804.3,72804.2,1.694]
["binance-futures","BTCUSDT",1772674499060,0.236,72797.6,72797.5,8.084]
["binance-futures","BTCUSDT",1772674547818,1.443,72828.3,72828.2,0.916]
["binance-futures","BTCUSDT",1772674607976,0.198,72786.7,72786.6,4.871]
["binance-futures","BTCUSDT",1772674631116,2.953,72818.0,72817.9,0.082]
["binance-futures","BTCUSDT",1772674668668,4.695,72796.1,72796.0,0.775]
["binance-futures","BTCUSDT",1772674744566,0.196,72778.2,72778.1,9.264]
["binance-futures","BTCUSDT",1772674772122,0.724,72800.3,72800.2,7.028]
["binance-futures","BTCUSDT",1772674836836,3.87,72790.1,72789.6,0.003]
["binance-futures","BTCUSDT",1772674856058,1.363,72808.6,72808.5,7.503]
["binance-futures","BTCUSDT",1772674902117,4.98,72766.0,72765.9,0.904]
["binance-futures","BTCUSDT",1772674953178,2.383,72619.3,72619.2,4.799]
["binance-futures","BTCUSDT",1772674970826,1.851,72631.6,72631.5,1.894]
["binance-futures","BTCUSDT",1772675034380,1.272,72631.8,72631.7,5.685]
["binance-futures","BTCUSDT",1772675054464,0.27,72600.1,72600.0,3.343]
["binance-futures","BTCUSDT",1772675080076,0.114,72595.0,72594.9,7.894]
["binance-futures","BTCUSDT",1772675136624,6.041,72566.4,72566.3,1.605]
["binance-futures","BTCUSDT",1772675154280,0.855,72576.7,72576.6,2.197]
["binance-futures","BTCUSDT",1772675227954,2.409,72607.9,72607.8,5.259]
["binance-futures","BTCUSDT",1772675243422,1.887,72656.4,72656.3,3.809]
["binance-futures","BTCUSDT",1772675279972,1.249,72610.1,72610.0,5.818]
["binance-futures","BTCUSDT",1772675342546,2.182,72579.7,72579.6,2.117]
["binance-futures","BTCUSDT",1772675370768,2.278,72564.1,72564.0,1.046]
["binance-futures","BTCUSDT",1772675446184,1.496,72526.4,72526.3,6.724]
["binance-futures","BTCUSDT",1772675466904,0.028,72547.2,72547.1,7.829]
["binance-futures","BTCUSDT",1772675511208,1.244,72477.2,72477.1,7.527]
["binance-futures","BTCUSDT",1772675551028,1.71,72466.2,72466.1,3.066]
["binance-futures","BTCUSDT",1772675570496,0.034,72460.6,72460.5,10.144]
["binance-futures","BTCUSDT",1772675599456,2.379,72467.9,72467.8,1.45]
["binance-futures","BTCUSDT",1772675645421,4.422,72528.7,72528.6,1.257]
["binance-futures","BTCUSDT",1772675675836,0.458,72590.4,72590.3,7.657]
["binance-futures","BTCUSDT",1772675751056,1.39,72406.8,72406.7,2.663]
["binance-futures","BTCUSDT",1772675769172,2.861,72393.3,72393.2,1.086]
["binance-futures","BTCUSDT",1772675809808,1.74,72424.9,72424.8,1.288]
["binance-futures","BTCUSDT",1772675853460,1.382,72465.4,72465.3,3.689]
["binance-futures","BTCUSDT",1772675871413,0.122,72445.9,72445.8,2.221]
["binance-futures","BTCUSDT",1772675944453,0.274,72447.1,72447.0,1.609]
["binance-futures","BTCUSDT",1772675992380,0.629,72497.0,72496.9,6.536]
["binance-futures","BTCUSDT",1772676025752,3.307,72535.1,72535.0,2.463]
["binance-futures","BTCUSDT",1772676054542,7.633,72552.0,72551.9,0.468]
["binance-futures","BTCUSDT",1772676075169,0.775,72529.6,72529.5,2.007]
["binance-futures","BTCUSDT",1772676129556,0.955,72566.2,72566.1,8.195]
["binance-futures","BTCUSDT",1772676164668,4.353,72591.3,72591.2,1.966]
["binance-futures","BTCUSDT",1772676221106,5.047,72648.3,72648.2,1.003]
["binance-futures","BTCUSDT",1772676249848,3.888,72659.5,72659.4,0.094]
["binance-futures","BTCUSDT",1772676290476,1.755,72642.0,72641.9,6.387]
["binance-futures","BTCUSDT",1772676330686,6.148,72632.4,72632.3,0.524]
["binance-futures","BTCUSDT",1772676363180,0.539,72620.4,72620.3,3.877]
["binance-futures","BTCUSDT",1772676428452,1.6,72645.5,72645.4,4.834]
["binance-futures","BTCUSDT",1772676442108,3.931,72631.1,72631.0,4.798]
["binance-futures","BTCUSDT",1772676484828,0.045,72637.1,72637.0,8.506]
["binance-futures","BTCUSDT",1772676540162,1.632,72755.6,72755.5,0.799]
["binance-futures","BTCUSDT",1772676568486,3.556,72771.3,72771.2,0.285]
["binance-futures","BTCUSDT",1772676605712,1.382,72714.1,72714.0,1.554]
["binance-futures","BTCUSDT",1772676650613,1.009,72715.7,72715.6,2.922]
["binance-futures","BTCUSDT",1772676683580,2.07,72702.1,72702.0,2.773]
["binance-futures","BTCUSDT",1772676754996,0.097,72726.5,72726.4,5.471]
["binance-futures","BTCUSDT",1772676764000,4.319,72731.8,72731.7,0.067]
["binance-futures","BTCUSDT",1772676809978,10.592,72770.0,72769.9,0.011]
["binance-futures","BTCUSDT",1772676874074,1.527,72775.0,72774.9,7.006]
["binance-futures","BTCUSDT",1772676905532,2.773,72818.5,72818.4,3.568]
["binance-futures","BTCUSDT",1772676939852,0.392,72819.1,72819.0,2.059]
["binance-futures","BTCUSDT",1772677000836,3.871,72840.9,72840.8,1.274]
["binance-futures","BTCUSDT",1772677023810,2.039,72806.2,72806.1,1.365]
["binance-futures","BTCUSDT",1772677093544,1.905,72765.1,72765.0,3.024]
["binance-futures","BTCUSDT",1772677143912,0.717,72770.2,72770.1,4.056]
["binance-futures","BTCUSDT",1772677204718,2.701,72742.0,72741.9,0.062]
["binance-futures","BTCUSDT",1772677231304,9.318,72756.1,72756.0,0.036]
["binance-futures","BTCUSDT",1772677272619,2.827,72760.0,72759.9,0.32]
["binance-futures","BTCUSDT",1772677355898,2.144,72789.7,72789.6,11.547]
["binance-futures","BTCUSDT",1772677384716,3.469,72759.5,72759.4,3.352]
["binance-futures","BTCUSDT",1772677458536,3.483,72738.3,72738.2,2.441]
["binance-futures","BTCUSDT",1772677481008,1.936,72764.9,72764.8,5.861]
["binance-futures","BTCUSDT",1772677530868,0.992,72714.8,72714.7,7.784]
["binance-futures","BTCUSDT",1772677586950,6.354,72673.7,72673.6,0.058]
["binance-futures","BTCUSDT",1772677625572,7.03,72670.0,72669.9,0.132]
["binance-futures","BTCUSDT",1772677648400,1.486,72636.6,72636.5,1.422]
["binance-futures","BTCUSDT",1772677732545,4.046,72638.7,72638.6,1.043]
["binance-futures","BTCUSDT",1772677767166,1.579,72686.8,72686.7,7.263]
["binance-futures","BTCUSDT",1772677840740,0.034,72637.0,72636.9,11.406]
["binance-futures","BTCUSDT",1772677866650,9.47,72609.7,72609.6,0.197]
["binance-futures","BTCUSDT",1772677905248,2.906,72492.4,72492.3,3.807]
["binance-futures","BTCUSDT",1772677964541,0.552,72522.9,72522.8,1.855]
["binance-futures","BTCUSDT",1772678000639,2.664,72491.6,72491.5,0.468]
["binance-futures","BTCUSDT",1772678063032,13.663,72439.0,72438.9,6.396]
["binance-futures","BTCUSDT",1772678085998,12.036,72412.0,72411.9,0.299]
["binance-futures","BTCUSDT",1772678117424,0.05,72426.9,72426.8,4.507]
["binance-futures","BTCUSDT",1772678181222,1.347,72481.4,72481.3,1.899]
["binance-futures","BTCUSDT",1772678202938,7.497,72455.1,72455.0,2.026]
["binance-futures","BTCUSDT",1772678292522,0.281,72416.3,72416.2,10.943]
["binance-futures","BTCUSDT",1772678312204,7.532,72446.5,72446.4,1.479]
["binance-futures","BTCUSDT",1772678349666,2.958,72410.1,72410.0,3.618]
["binance-futures","BTCUSDT",1772678403236,0.876,72381.2,72381.1,3.517]
["binance-futures","BTCUSDT",1772678435062,2.447,72384.4,72384.3,2.931]
["binance-futures","BTCUSDT",1772678509840,1.338,72327.6,72327.5,4.472]
["binance-futures","BTCUSDT",1772678530460,1.496,72335.2,72335.1,2.151]
["binance-futures","BTCUSDT",1772678556416,2.53,72336.8,72336.7,1.952]
["binance-futures","BTCUSDT",1772678637861,0.241,72360.0,72359.9,7.959]
["binance-futures","BTCUSDT",1772678660833,4.433,72325.0,72324.9,0.307]
["binance-futures","BTCUSDT",1772678696813,7.458,72334.6,72334.5,1.46]
["binance-futures","BTCUSDT",1772678746137,0.779,72375.1,72375.0,4.776]
["binance-futures","BTCUSDT",1772678779611,0.466,72393.8,72393.7,1.922]
["binance-futures","BTCUSDT",1772678855538,2.559,72456.4,72456.3,1.091]
["binance-futures","BTCUSDT",1772678886093,1.427,72444.8,72444.7,2.505]
["binance-futures","BTCUSDT",1772678952832,1.404,72409.1,72409.0,2.152]
["binance-futures","BTCUSDT",1772678989363,0.106,72511.9,72511.8,7.809]
["binance-futures","BTCUSDT",1772679010040,0.085,72514.7,72514.6,4.494]
["binance-futures","BTCUSDT",1772679083423,5.306,72482.5,72482.4,0.535]
["binance-futures","BTCUSDT",1772679132308,6.424,72538.5,72538.4,0.119]
["binance-futures","BTCUSDT",1772679181504,1.496,72474.5,72474.4,1.897]
["binance-futures","BTCUSDT",1772679220448,4.515,72464.4,72464.3,1.081]
["binance-futures","BTCUSDT",1772679246992,4.295,72437.7,72437.6,1.958]
["binance-futures","BTCUSDT",1772679319019,5.299,72420.0,72419.9,7.454]
["binance-futures","BTCUSDT",1772679362913,3.232,72365.5,72365.4,0.527]
["binance-futures","BTCUSDT",1772679434218,9.099,72388.0,72387.9,2.346]
["binance-futures","BTCUSDT",1772679472580,1.233,72410.5,72410.4,2.737]
["binance-futures","BTCUSDT",1772679531096,1.012,72412.4,72412.3,3.054]
["binance-futures","BTCUSDT",1772679600466,2.502,72478.6,72478.5,6.662]
["binance-futures","BTCUSDT",1772679623457,1.902,72450.1,72450.0,7.955]
["binance-futures","BTCUSDT",1772679700628,2.335,72481.2,72481.1,6.003]
["binance-futures","BTCUSDT",1772679713038,1.449,72514.2,72514.1,9.83]
["binance-futures","BTCUSDT",1772679764194,7.785,72486.2,72486.1,0.029]
["binance-futures","BTCUSDT",1772679834786,0.35,72584.0,72583.9,9.496]
["binance-futures","BTCUSDT",1772679864474,6.773,72601.5,72601.4,1.752]
["binance-futures","BTCUSDT",1772679905816,0.107,72624.4,72624.3,2.212]
["binance-futures","BTCUSDT",1772679966656,2.996,72643.7,72643.6,1.234]
["binance-futures","BTCUSDT",1772679987387,0.156,72699.6,72699.5,7.259]
["binance-futures","BTCUSDT",1772680054260,2.247,72688.0,72687.9,3.129]
["binance-futures","BTCUSDT",1772680062592,8.316,72698.8,72698.7,1.979]
["binance-futures","BTCUSDT",1772680117228,11.908,72662.4,72662.3,0.089]
["binance-futures","BTCUSDT",1772680196747,3.132,72611.3,72611.2,2.195]
["binance-futures","BTCUSDT",1772680219373,2.529,72611.7,72611.6,2.364]
["binance-futures","BTCUSDT",1772680252793,6.039,72573.1,72573.0,2.353]
["binance-futures","BTCUSDT",1772680325296,1.991,72594.8,72594.7,5.164]
["binance-futures","BTCUSDT",1772680351348,0.32,72585.2,72585.1,14.137]
["binance-futures","BTCUSDT",1772680435376,1.831,72518.4,72518.3,4.263]
["binance-futures","BTCUSDT",1772680488560,3.513,72596.7,72596.6,5.856]
["binance-futures","BTCUSDT",1772680545913,1.267,72611.3,72611.2,2.126]
["binance-futures","BTCUSDT",1772680592764,0.218,72616.0,72615.9,9.469]
["binance-futures","BTCUSDT",1772680621378,2.084,72629.8,72629.7,0.742]
["binance-futures","BTCUSDT",1772680717885,3.935,72584.1,72584.0,0.053]
["binance-futures","BTCUSDT",1772680744618,5.77,72516.5,72516.4,1.521]
["binance-futures","BTCUSDT",1772680767668,0.087,72502.7,72502.6,11.479]
["binance-futures","BTCUSDT",1772680840688,0.25,72535.1,72535.0,2.973]
["binance-futures","BTCUSDT",1772680894415,0.176,72525.1,72525.0,7.211]
["binance-futures","BTCUSDT",1772680966536,7.349,72579.4,72579.3,2.004]
["binance-futures","BTCUSDT",1772681010333,6.414,72566.3,72566.2,2.446]
["binance-futures","BTCUSDT",1772681040972,8.852,72548.8,72548.7,0.44]
["binance-futures","BTCUSDT",1772681144228,1.264,72548.5,72548.4,10.667]
["binance-futures","BTCUSDT",1772681181690,4.345,72583.9,72583.8,2.019]
["binance-futures","BTCUSDT",1772681268150,3.793,72568.7,72568.6,3.201]
["binance-futures","BTCUSDT",1772681301600,5.724,72519.4,72519.3,0.689]
["binance-futures","BTCUSDT",1772681330468,1.245,72498.8,72498.7,5.831]
["binance-futures","BTCUSDT",1772681393970,7.568,72483.2,72483.1,0.15]
["binance-futures","BTCUSDT",1772681430713,7.88,72481.0,72480.9,0.914]
["binance-futures","BTCUSDT",1772681491880,0.13,72435.6,72435.5,9.306]
["binance-futures","BTCUSDT",1772681513928,5.517,72425.6,72425.5,2.475]
["binance-futures","BTCUSDT",1772681547221,0.206,72402.0,72401.9,7.344]
["binance-futures","BTCUSDT",1772681616952,7.356,72410.4,72410.3,3.129]
["binance-futures","BTCUSDT",1772681648572,0.436,72400.1,72400.0,3.796]
["binance-futures","BTCUSDT",1772681715176,0.657,72381.6,72381.5,7.448]
["binance-futures","BTCUSDT",1772681734794,10.575,72377.6,72377.5,0.353]
["binance-futures","BTCUSDT",1772681769324,10.685,72360.1,72360.0,1.766]
["binance-futures","BTCUSDT",1772681824744,1.561,72410.0,72409.9,1.032]
["binance-futures","BTCUSDT",1772681873864,2.384,72386.5,72386.4,4.944]
["binance-futures","BTCUSDT",1772681898761,0.359,72403.3,72403.2,7.21]
["binance-futures","BTCUSDT",1772681964753,6.392,72318.6,72318.5,6.866]
["binance-futures","BTCUSDT",1772681988594,2.313,72353.1,72353.0,5.576]
["binance-futures","BTCUSDT",1772682068129,0.074,72388.8,72388.7,4.226]
["binance-futures","BTCUSDT",1772682092719,4.607,72413.4,72413.3,2.041]
["binance-futures","BTCUSDT",1772682130978,0.175,72422.0,72421.9,10.572]
["binance-futures","BTCUSDT",1772682189688,4.604,72350.1,72350.0,1.972]
["binance-futures","BTCUSDT",1772682242355,4.964,72385.8,72385.7,0.339]
["binance-futures","BTCUSDT",1772682316227,0.94,72350.0,72349.9,9.138]
["binance-futures","BTCUSDT",1772682337942,1.524,72368.5,72368.4,1.837]
["binance-futures","BTCUSDT",1772682402820,0.493,72385.1,72385.0,10.935]
["binance-futures","BTCUSDT",1772682450170,0.01,72354.8,72354.7,11.709]
["binance-futures","BTCUSDT",1772682474712,2.947,72380.0,72379.9,3.366]
["binance-futures","BTCUSDT",1772682569472,0.473,72386.0,72385.9,10.101]
["binance-futures","BTCUSDT",1772682623608,0.866,72385.1,72385.0,7.139]
["binance-futures","BTCUSDT",1772682636156,0.439,72375.4,72375.3,7.873]
["binance-futures","BTCUSDT",1772682719820,2.278,72394.4,72394.3,2.061]
["binance-futures","BTCUSDT",1772682746608,12.054,72395.7,72395.6,0.279]
["binance-futures","BTCUSDT",1772682820051,1.85,72396.2,72396.1,1.223]
["binance-futures","BTCUSDT",1772682872689,1.861,72390.1,72390.0,9.134]
["binance-futures","BTCUSDT",1772682908236,2.504,72461.7,72461.6,2.514]
["binance-futures","BTCUSDT",1772682972756,3.228,72504.1,72504.0,1.77]
["binance-futures","BTCUSDT",1772683018660,2.167,72460.1,72460.0,8.114]
["binance-futures","BTCUSDT",1772683033658,5.584,72441.1,72441.0,2.698]
["binance-futures","BTCUSDT",1772683123310,2.492,72438.7,72438.6,6.318]
["binance-futures","BTCUSDT",1772683150875,0.456,72427.3,72427.2,8.059]
["binance-futures","BTCUSDT",1772683213380,3.441,72499.3,72499.2,2.218]
["binance-futures","BTCUSDT",1772683268860,3.824,72471.0,72470.9,0.281]
["binance-futures","BTCUSDT",1772683309569,7.408,72465.7,72465.6,2.178]
["binance-futures","BTCUSDT",1772683387277,1.169,72444.4,72444.3,6.787]
["binance-futures","BTCUSDT",1772683428594,2.179,72433.7,72433.6,1.218]
["binance-futures","BTCUSDT",1772683501117,0.288,72504.8,72504.7,3.499]
["binance-futures","BTCUSDT",1772683520376,2.561,72543.9,72543.8,0.002]
["binance-futures","BTCUSDT",1772683576957,2.221,72581.8,72581.7,2.133]
["binance-futures","BTCUSDT",1772683583991,1.502,72565.3,72565.2,4.409]
["binance-futures","BTCUSDT",1772683633554,1.342,72512.4,72512.3,2.722]
["binance-futures","BTCUSDT",1772683711528,0.159,72522.2,72522.1,12.771]
["binance-futures","BTCUSDT",1772683735501,3.414,72532.8,72532.7,6.934]
["binance-futures","BTCUSDT",1772683767898,7.732,72548.1,72548.0,0.64]
["binance-futures","BTCUSDT",1772683842796,9.063,72604.1,72604.0,1.506]
["binance-futures","BTCUSDT",1772683862324,3.249,72662.2,72662.1,1.549]
["binance-futures","BTCUSDT",1772683934124,6.007,72641.9,72641.8,0.172]
["binance-futures","BTCUSDT",1772683969288,6.618,72647.0,72646.9,0.935]
["binance-futures","BTCUSDT",1772684024520,0.16,72610.0,72609.9,11.482]
["binance-futures","BTCUSDT",1772684064180,0.119,72612.4,72612.3,13.473]
["binance-futures","BTCUSDT",1772684092142,0.746,72632.7,72632.6,8.075]
["binance-futures","BTCUSDT",1772684172662,0.684,72603.4,72603.3,4.36]
["binance-futures","BTCUSDT",1772684202220,0.157,72594.3,72594.2,8.841]
["binance-futures","BTCUSDT",1772684230374,4.898,72592.1,72592.0,2.885]
["binance-futures","BTCUSDT",1772684321554,3.057,72542.4,72542.3,1.694]
["binance-futures","BTCUSDT",1772684356386,0.899,72546.3,72546.2,3.708]
["binance-futures","BTCUSDT",1772684422218,6.443,72621.3,72621.2,0.135]
["binance-futures","BTCUSDT",1772684462434,2.298,72618.7,72618.6,7.522]
["binance-futures","BTCUSDT",1772684487920,2.683,72627.9,72627.8,1.964]
["binance-futures","BTCUSDT",1772684545128,1.836,72609.0,72608.9,2.919]
["binance-futures","BTCUSDT",1772684596513,0.15,72735.2,72735.1,3.773]
["binance-futures","BTCUSDT",1772684662697,2.483,72709.0,72708.9,2.851]
["binance-futures","BTCUSDT",1772684698360,1.32,72708.8,72708.7,4.173]
["binance-futures","BTCUSDT",1772684721512,6.164,72711.3,72711.2,0.636]
["binance-futures","BTCUSDT",1772684778668,2.242,72714.8,72714.7,1.957]
["binance-futures","BTCUSDT",1772684815903,2.601,72730.1,72730.0,0.752]
["binance-futures","BTCUSDT",1772684886868,0.133,72734.5,72734.4,3.951]
["binance-futures","BTCUSDT",1772684920968,5.799,72766.3,72766.2,4.84]
["binance-futures","BTCUSDT",1772684938676,3.299,72758.9,72758.8,1.396]
["binance-futures","BTCUSDT",1772685005775,8.314,72751.2,72751.1,0.349]
["binance-futures","BTCUSDT",1772685040690,4.183,72750.3,72750.2,3.137]
["binance-futures","BTCUSDT",1772685112001,3.869,72679.5,72679.4,3.256]
["binance-futures","BTCUSDT",1772685133936,2.155,72711.5,72711.4,2.995]
["binance-futures","BTCUSDT",1772685168465,2.408,72722.1,72722.0,3.377]
["binance-futures","BTCUSDT",1772685223904,6.301,72620.1,72620.0,3.039]
["binance-futures","BTCUSDT",1772685267714,1.522,72617.7,72617.6,2.696]
["binance-futures","BTCUSDT",1772685289194,4.583,72566.1,72566.0,1.368]
["binance-futures","BTCUSDT",1772685355585,1.624,72585.9,72585.8,7.865]
["binance-futures","BTCUSDT",1772685376268,2.034,72625.7,72625.6,7.914]
["binance-futures","BTCUSDT",1772685461068,6.139,72721.3,72721.2,3.048]
["binance-futures","BTCUSDT",1772685497016,1.248,72718.0,72717.9,2.033]
["binance-futures","BTCUSDT",1772685517024,0.778,72794.1,72794.0,1.807]
["binance-futures","BTCUSDT",1772685565021,0.431,72747.3,72747.2,7.319]
["binance-futures","BTCUSDT",1772685632786,10.115,72717.4,72717.3,0.761]
["binance-futures","BTCUSDT",1772685704300,2.911,72765.6,72765.5,2.139]
["binance-futures","BTCUSDT",1772685726853,6.081,72776.6,72776.5,1.944]
["binance-futures","BTCUSDT",1772685788611,3.763,72800.1,72800.0,2.317]
["binance-futures","BTCUSDT",1772685831968,3.403,72836.3,72836.2,3.948]
["binance-futures","BTCUSDT",1772685863388,2.488,72861.1,72861.0,2.811]
["binance-futures","BTCUSDT",1772685924006,6.584,72938.1,72938.0,0.495]
["binance-futures","BTCUSDT",1772685960700,1.557,72986.4,72986.3,2.731]
["binance-futures","BTCUSDT",1772685970536,0.009,72907.1,72897.4,0.365]
["binance-futures","BTCUSDT",1772686031873,5.087,72882.6,72882.5,1.125]
["binance-futures","BTCUSDT",1772686064982,1.821,72855.2,72855.1,4.089]
["binance-futures","BTCUSDT",1772686110372,2.108,72835.7,72835.6,10.987]
["binance-futures","BTCUSDT",1772686154458,2.925,72829.4,72829.3,2.457]
["binance-futures","BTCUSDT",1772686198156,2.361,72830.0,72829.9,1.643]
["binance-futures","BTCUSDT",1772686269108,8.194,72754.4,72754.3,0.205]
["binance-futures","BTCUSDT",1772686305141,7.488,72735.4,72735.3,0.683]
["binance-futures","BTCUSDT",1772686322181,0.573,72701.1,72701.0,4.869]
["binance-futures","BTCUSDT",1772686404280,6.246,72683.1,72683.0,1.684]
["binance-futures","BTCUSDT",1772686439938,11.852,72695.9,72695.8,1.742]
["binance-futures","BTCUSDT",1772686488589,1.907,72693.2,72693.1,4.1]
["binance-futures","BTCUSDT",1772686541365,2.033,72678.1,72678.0,2.581]
["binance-futures","BTCUSDT",1772686580038,1.882,72693.5,72693.4,2.677]
["binance-futures","BTCUSDT",1772686651537,2.315,72829.4,72829.3,5.312]
["binance-futures","BTCUSDT",1772686689812,2.463,72796.2,72796.1,0.645]
["binance-futures","BTCUSDT",1772686758616,1.584,72787.9,72787.8,2.139]
["binance-futures","BTCUSDT",1772686789493,1.842,72784.2,72784.1,2.438]
["binance-futures","BTCUSDT",1772686827732,2.13,72754.6,72754.5,4.023]
["binance-futures","BTCUSDT",1772686861336,3.385,72820.0,72819.9,4.167]
["binance-futures","BTCUSDT",1772686912938,7.335,72840.1,72840.0,0.494]
["binance-futures","BTCUSDT",1772686994144,3.411,72812.1,72812.0,2.312]
["binance-futures","BTCUSDT",1772687018485,1.784,72793.3,72793.2,3.69]
["binance-futures","BTCUSDT",1772687073370,1.558,72751.2,72751.1,3.18]
["binance-futures","BTCUSDT",1772687128167,9.17,72715.2,72715.1,0.439]
["binance-futures","BTCUSDT",1772687151040,3.006,72729.7,72729.6,1.293]
["binance-futures","BTCUSDT",1772687243531,1.692,72755.0,72754.9,5.101]
["binance-futures","BTCUSDT",1772687286292,0.922,72711.2,72711.1,6.944]
["binance-futures","BTCUSDT",1772687300258,3.715,72697.0,72696.9,3.053]
["binance-futures","BTCUSDT",1772687395192,1.649,72758.1,72758.0,2.585]
["binance-futures","BTCUSDT",1772687418240,4.804,72782.1,72782.0,2.049]
["binance-futures","BTCUSDT",1772687469526,5.35,72746.3,72746.2,0.862]
["binance-futures","BTCUSDT",1772687545508,2.607,72748.6,72748.5,0.208]
["binance-futures","BTCUSDT",1772687576736,7.388,72759.3,72759.2,0.083]
["binance-futures","BTCUSDT",1772687677289,9.738,72777.7,72777.6,2.094]
["binance-futures","BTCUSDT",1772687714314,3.108,72742.5,72742.4,3.429]
["binance-futures","BTCUSDT",1772687798164,0.115,72746.0,72745.9,12.204]
["binance-futures","BTCUSDT",1772687845648,1.198,72729.9,72729.8,6.227]
["binance-futures","BTCUSDT",1772687876194,0.003,72729.5,72720.6,0.363]
["binance-futures","BTCUSDT",1772687937136,5.662,72688.1,72688.0,1.543]
["binance-futures","BTCUSDT",1772688008875,7.761,72634.7,72634.6,1.871]
["binance-futures","BTCUSDT",1772688074936,0.372,72616.8,72616.7,10.162]
["binance-futures","BTCUSDT",1772688107591,0.764,72568.7,72568.6,2.842]
["binance-futures","BTCUSDT",1772688131980,2.528,72542.9,72542.8,1.943]
["binance-futures","BTCUSDT",1772688204392,2.437,72534.0,72533.9,0.848]
["binance-futures","BTCUSDT",1772688227080,3.962,72537.1,72537.0,2.224]
["binance-futures","BTCUSDT",1772688291411,3.06,72481.9,72481.8,4.357]
["binance-futures","BTCUSDT",1772688328140,0.003,72463.0,72462.7,1.878]
["binance-futures","BTCUSDT",1772688346329,0.293,72468.7,72468.6,6.843]
["binance-futures","BTCUSDT",1772688415267,1.361,72445.3,72445.2,4.358]
["binance-futures","BTCUSDT",1772688447100,2.824,72472.5,72472.4,1.195]
["binance-futures","BTCUSDT",1772688508628,0.145,72447.4,72447.3,10.411]
["binance-futures","BTCUSDT",1772688546802,0.451,72470.8,72470.7,10.975]
["binance-futures","BTCUSDT",1772688572460,2.241,72481.3,72481.2,4.429]
["binance-futures","BTCUSDT",1772688628904,11.154,72442.4,72442.3,0.343]
["binance-futures","BTCUSDT",1772688677350,1.135,72486.6,72486.5,3.53]
["binance-futures","BTCUSDT",1772688701937,3.047,72461.4,72461.3,0.183]
["binance-futures","BTCUSDT",1772688788412,2.769,72500.0,72499.9,6.262]
["binance-futures","BTCUSDT",1772688795912,1.615,72524.4,72524.3,7.179]
["binance-futures","BTCUSDT",1772688888067,0.197,72501.4,72501.3,2.386]
["binance-futures","BTCUSDT",1772688926628,8.935,72544.0,72543.9,0.053]
["binance-futures","BTCUSDT",1772688948972,2.672,72507.9,72507.8,1.391]
["binance-futures","BTCUSDT",1772689002132,5.6,72486.5,72486.4,4.409]
["binance-futures","BTCUSDT",1772689053396,9.333,72416.2,72416.1,1.195]
["binance-futures","BTCUSDT",1772689115100,15.557,72385.7,72385.6,2.681]
["binance-futures","BTCUSDT",1772689148654,0.767,72419.1,72419.0,10.438]
["binance-futures","BTCUSDT",1772689197308,4.442,72363.1,72363.0,5.887]
["binance-futures","BTCUSDT",1772689237432,4.816,72356.9,72356.8,1.629]
["binance-futures","BTCUSDT",1772689273870,0.134,72360.0,72359.9,23.752]
["binance-futures","BTCUSDT",1772689345490,4.419,72343.5,72343.4,1.456]
["binance-futures","BTCUSDT",1772689388622,2.054,72343.4,72343.3,4.915]
["binance-futures","BTCUSDT",1772689401304,3.85,72330.1,72330.0,4.171]
["binance-futures","BTCUSDT",1772689468368,2.372,72381.5,72381.4,4.621]
["binance-futures","BTCUSDT",1772689502370,2.435,72367.2,72367.1,0.331]
["binance-futures","BTCUSDT",1772689550676,2.178,72365.6,72365.5,7.822]
["binance-futures","BTCUSDT",1772689600234,4.201,72386.0,72385.9,8.086]
["binance-futures","BTCUSDT",1772689636577,1.351,72410.1,72410.0,5.107]
["binance-futures","BTCUSDT",1772689698571,2.421,72410.5,72410.4,1.464]
["binance-futures","BTCUSDT",1772689717542,2.548,72396.1,72396.0,2.994]
["binance-futures","BTCUSDT",1772689771201,2.798,72383.5,72383.4,4.78]
["binance-futures","BTCUSDT",1772689845316,1.973,72367.3,72367.2,2.918]
["binance-futures","BTCUSDT",1772689881320,4.163,72340.1,72340.0,3.993]
["binance-futures","BTCUSDT",1772689923365,1.591,72398.7,72398.6,3.229]
["binance-futures","BTCUSDT",1772689979324,0.293,72406.3,72406.2,3.083]
["binance-futures","BTCUSDT",1772690033062,0.074,72411.2,72411.1,11.178]
["binance-futures","BTCUSDT",1772690107816,2.751,72387.4,72387.3,8.947]
["binance-futures","BTCUSDT",1772690168328,11.814,72398.8,72398.7,0.754]
["binance-futures","BTCUSDT",1772690221816,4.589,72383.5,72383.4,1.173]
["binance-futures","BTCUSDT",1772690245888,7.368,72363.3,72363.2,0.302]
["binance-futures","BTCUSDT",1772690282572,1.343,72341.8,72341.7,3.919]
["binance-futures","BTCUSDT",1772690352767,4.752,72339.4,72339.3,1.286]
["binance-futures","BTCUSDT",1772690360744,1.16,72388.2,72388.1,3.202]
["binance-futures","BTCUSDT",1772690433624,4.959,72355.6,72355.5,0.851]
["binance-futures","BTCUSDT",1772690454694,1.827,72325.1,72325.0,1.462]
["binance-futures","BTCUSDT",1772690498180,0.594,72218.8,72218.7,3.212]
["binance-futures","BTCUSDT",1772690540076,0.005,72323.2,72323.1,5.683]
["binance-futures","BTCUSDT",1772690558996,3.643,72344.2,72344.1,2.752]
["binance-futures","BTCUSDT",1772690589092,21.209,72333.1,72333.0,0.163]
["binance-futures","BTCUSDT",1772690656386,8.72,72328.5,72328.4,0.854]
["binance-futures","BTCUSDT",1772690679922,0.226,72299.3,72299.2,10.465]
["binance-futures","BTCUSDT",1772690746150,0.075,72323.8,72323.7,3.201]
["binance-futures","BTCUSDT",1772690771454,0.665,72282.0,72281.9,2.286]
["binance-futures","BTCUSDT",1772690813756,1.448,72202.7,72202.6,4.283]
["binance-futures","BTCUSDT",1772690863392,1.591,72258.2,72258.1,8.545]
["binance-futures","BTCUSDT",1772690884032,1.596,72277.4,72277.3,2.524]
["binance-futures","BTCUSDT",1772690954244,9.773,72121.6,72121.5,2.558]
["binance-futures","BTCUSDT",1772690977328,2.938,72105.7,72105.6,2.332]
["binance-futures","BTCUSDT",1772691001816,0.88,72085.9,72085.8,2.048]
["binance-futures","BTCUSDT",1772691055572,4.171,72026.9,72026.8,3.661]
["binance-futures","BTCUSDT",1772691073182,2.253,72071.2,72071.1,1.135]
["binance-futures","BTCUSDT",1772691107538,2.254,72014.4,72014.3,1.915]
["binance-futures","BTCUSDT",1772691159259,0.345,72017.0,72016.9,3.313]
["binance-futures","BTCUSDT",1772691188504,0.007,72055.6,72055.5,10.073]
["binance-futures","BTCUSDT",1772691245586,1.847,72136.1,72136.0,2.685]
["binance-futures","BTCUSDT",1772691265062,6.04,72169.2,72169.1,0.485]
["binance-futures","BTCUSDT",1772691335448,0.506,72129.7,72129.6,2.787]
["binance-futures","BTCUSDT",1772691357261,0.467,72115.3,72115.2,9.793]
["binance-futures","BTCUSDT",1772691420528,3.409,72100.0,72099.9,2.54]
["binance-futures","BTCUSDT",1772691456116,9.842,72060.1,72060.0,0.179]
["binance-futures","BTCUSDT",1772691474324,3.763,72048.1,72048.0,3.288]
["binance-futures","BTCUSDT",1772691506940,2.007,72130.0,72129.9,1.56]
["binance-futures","BTCUSDT",1772691564088,6.856,72200.0,72199.9,1.844]
["binance-futures","BTCUSDT",1772691617336,0.324,72293.3,72293.2,5.13]
["binance-futures","BTCUSDT",1772691652010,2.312,72287.2,72287.1,4.189]
["binance-futures","BTCUSDT",1772691673672,5.613,72277.8,72277.7,1.387]
["binance-futures","BTCUSDT",1772691717672,0.401,72386.9,72386.8,4.8]
["binance-futures","BTCUSDT",1772691758772,1.077,72447.4,72447.3,3.845]
["binance-futures","BTCUSDT",1772691779002,1.228,72464.8,72464.7,1.953]
["binance-futures","BTCUSDT",1772691848854,1.982,72419.1,72419.0,1.529]
["binance-futures","BTCUSDT",1772691855320,9.056,72421.4,72421.3,0.307]
["binance-futures","BTCUSDT",1772691931278,0.215,72396.0,72395.9,9.265]
["binance-futures","BTCUSDT",1772691966458,1.677,72435.6,72435.5,8.359]
["binance-futures","BTCUSDT",1772691986024,3.169,72446.1,72446.0,1.17]
["binance-futures","BTCUSDT",1772692049944,1.82,72350.1,72350.0,4.568]
["binance-futures","BTCUSDT",1772692092657,3.979,72350.1,72350.0,1.274]
["binance-futures","BTCUSDT",1772692159240,2.6,72382.0,72381.9,0.933]
["binance-futures","BTCUSDT",1772692200920,0.341,72386.4,72386.3,6.884]
["binance-futures","BTCUSDT",1772692246096,2.469,72396.1,72396.0,1.756]
["binance-futures","BTCUSDT",1772692288232,4.284,72352.0,72351.9,0.402]
["binance-futures","BTCUSDT",1772692321372,10.65,72310.4,72310.3,1.219]
["binance-futures","BTCUSDT",1772692387696,2.509,72296.0,72295.9,7.374]
["binance-futures","BTCUSDT",1772692402562,0.892,72333.4,72333.3,7.134]
["binance-futures","BTCUSDT",1772692449200,1.761,72335.1,72335.0,3.445]
["binance-futures","BTCUSDT",1772692518917,1.111,72373.9,72373.8,2.917]
["binance-futures","BTCUSDT",1772692555904,0.156,72328.2,72328.1,4.687]
["binance-futures","BTCUSDT",1772692615116,3.723,72330.6,72330.5,4.558]
["binance-futures","BTCUSDT",1772692681650,0.028,72309.2,72309.1,12.711]
["binance-futures","BTCUSDT",1772692702076,6.313,72360.6,72360.5,0.068]
["binance-futures","BTCUSDT",1772692767384,5.324,72395.8,72395.7,6.758]
["binance-futures","BTCUSDT",1772692783064,0.084,72404.1,72404.0,8.411]
["binance-futures","BTCUSDT",1772692823250,2.94,72411.4,72411.3,6.719]
["binance-futures","BTCUSDT",1772692895175,1.123,72414.0,72413.9,5.872]
["binance-futures","BTCUSDT",1772692935592,7.41,72452.9,72452.8,0.116]
["binance-futures","BTCUSDT",1772692978471,1.228,72404.6,72404.5,5.239]
["binance-futures","BTCUSDT",1772693049245,2.707,72433.0,72432.9,1.986]
["binance-futures","BTCUSDT",1772693075808,1.716,72445.9,72445.8,4.987]
["binance-futures","BTCUSDT",1772693152558,2.769,72385.1,72385.0,3.015]
["binance-futures","BTCUSDT",1772693216900,5.358,72394.9,72394.8,2.846]
["binance-futures","BTCUSDT",1772693272406,3.202,72455.2,72455.1,23.81]
["binance-futures","BTCUSDT",1772693291800,1.82,72500.0,72499.9,8.567]
["binance-futures","BTCUSDT",1772693324362,3.832,72489.8,72489.7,0.157]
["binance-futures","BTCUSDT",1772693404256,4.999,72532.0,72531.9,2.438]
["binance-futures","BTCUSDT",1772693421224,3.019,72580.6,72580.5,2.48]
["binance-futures","BTCUSDT",1772693476493,1.548,72563.3,72563.2,8.276]
["binance-futures","BTCUSDT",1772693496253,3.709,72600.1,72600.0,0.208]
["binance-futures","BTCUSDT",1772693536896,5.942,72550.1,72550.0,0.133]
["binance-futures","BTCUSDT",1772693588857,1.686,72507.3,72507.2,6.726]
["binance-futures","BTCUSDT",1772693626394,2.209,72541.0,72540.9,5.571]
["binance-futures","BTCUSDT",1772693647898,3.26,72525.9,72525.8,3.814]
["binance-futures","BTCUSDT",1772693728696,1.79,72511.2,72511.1,4.374]
["binance-futures","BTCUSDT",1772693760588,4.019,72549.1,72549.0,0.118]
["binance-futures","BTCUSDT",1772693835296,7.402,72512.2,72512.1,1.94]
["binance-futures","BTCUSDT",1772693863033,3.919,72518.2,72518.1,1.835]
["binance-futures","BTCUSDT",1772693911404,0.451,72529.2,72529.1,15.815]
["binance-futures","BTCUSDT",1772693974876,3.586,72524.4,72524.3,0.979]
["binance-futures","BTCUSDT",1772694009812,12.128,72522.1,72522.0,0.174]
["binance-futures","BTCUSDT",1772694075904,0.688,72485.5,72485.4,2.742]
["binance-futures","BTCUSDT",1772694099760,11.074,72507.7,72507.6,0.877]
["binance-futures","BTCUSDT",1772694133612,0.119,72495.7,72495.6,7.905]
["binance-futures","BTCUSDT",1772694200243,2.637,72546.2,72546.1,2.439]
["binance-futures","BTCUSDT",1772694219228,6.209,72604.9,72604.8,0.108]
["binance-futures","BTCUSDT",1772694251704,0.681,72471.8,72471.7,3.895]
["binance-futures","BTCUSDT",1772694306044,0.162,72440.6,72440.5,8.109]
["binance-futures","BTCUSDT",1772694337956,0.764,72410.0,72409.9,7.594]
["binance-futures","BTCUSDT",1772694401437,0.722,72409.7,72409.6,2.114]
["binance-futures","BTCUSDT",1772694424416,3.867,72417.1,72417.0,2.002]
["binance-futures","BTCUSDT",1772694462148,0.421,72443.9,72443.8,3.633]
["binance-futures","BTCUSDT",1772694547144,6.366,72450.0,72449.9,1.723]
["binance-futures","BTCUSDT",1772694585191,1.898,72430.9,72430.8,10.458]
["binance-futures","BTCUSDT",1772694655408,7.52,72539.3,72539.2,0.191]
["binance-futures","BTCUSDT",1772694676864,0.451,72525.0,72524.9,10.067]
["binance-futures","BTCUSDT",1772694709244,1.051,72572.4,72572.3,2.297]
["binance-futures","BTCUSDT",1772694775702,6.093,72596.1,72596.0,0.506]
["binance-futures","BTCUSDT",1772694833826,7.717,72612.1,72612.0,3.994]
["binance-futures","BTCUSDT",1772694870656,3.455,72620.6,72620.5,0.566]
["binance-futures","BTCUSDT",1772694893104,3.463,72622.9,72622.8,0.913]
["binance-futures","BTCUSDT",1772694965271,1.72,72612.1,72612.0,2.074]
["binance-futures","BTCUSDT",1772695003580,2.123,72598.1,72598.0,10.806]
["binance-futures","BTCUSDT",1772695027474,3.236,72594.8,72594.7,1.833]
["binance-futures","BTCUSDT",1772695112344,9.992,72574.2,72574.1,0.321]
["binance-futures","BTCUSDT",1772695118256,0.417,72599.2,72599.1,16.077]
["binance-futures","BTCUSDT",1772695174986,6.165,72587.8,72587.7,0.879]
["binance-futures","BTCUSDT",1772695251566,4.351,72607.4,72607.3,0.668]
["binance-futures","BTCUSDT",1772695274176,0.379,72580.5,72580.4,3.92]
["binance-futures","BTCUSDT",1772695347894,3.153,72593.6,72593.5,5.474]
["binance-futures","BTCUSDT",1772695397430,7.609,72574.4,72574.3,2.613]
["binance-futures","BTCUSDT",1772695478701,3.224,72617.6,72617.5,2.334]
["binance-futures","BTCUSDT",1772695516054,2.709,72601.3,72601.2,2.897]
["binance-futures","BTCUSDT",1772695566467,6.807,72570.1,72570.0,1.874]
["binance-futures","BTCUSDT",1772695579848,0.884,72570.1,72570.0,4.755]
["binance-futures","BTCUSDT",1772695659752,1.575,72550.2,72550.1,3.532]
["binance-futures","BTCUSDT",1772695683676,1.796,72541.5,72541.4,4.394]
["binance-futures","BTCUSDT",1772695749360,5.473,72510.1,72510.0,0.118]
["binance-futures","BTCUSDT",1772695800884,3.254,72495.4,72495.3,1.155]
["binance-futures","BTCUSDT",1772695871013,5.893,72469.7,72469.6,2.492]
["binance-futures","BTCUSDT",1772695909328,3.177,72459.3,72459.2,0.404]
["binance-futures","BTCUSDT",1772695957028,0.219,72450.0,72449.9,12.719]
["binance-futures","BTCUSDT",1772696023484,7.053,72410.8,72410.7,0.863]
["binance-futures","BTCUSDT",1772696045968,3.343,72326.9,72326.8,1.38]
["binance-futures","BTCUSDT",1772696106144,2.452,72335.0,72334.9,2.186]
["binance-futures","BTCUSDT",1772696115750,3.644,72335.0,72334.9,2.146]
["binance-futures","BTCUSDT",1772696161130,7.356,72238.9,72238.8,0.27]
["binance-futures","BTCUSDT",1772696232733,8.007,72247.8,72247.7,0.339]
["binance-futures","BTCUSDT",1772696254879,1.169,72246.1,72246.0,2.47]
["binance-futures","BTCUSDT",1772696293272,12.936,72236.5,72236.4,0.17]
["binance-futures","BTCUSDT",1772696352469,4.287,72178.1,72178.0,1.888]
["binance-futures","BTCUSDT",1772696373440,1.913,72214.4,72214.3,4.385]
["binance-futures","BTCUSDT",1772696430788,4.439,72225.8,72225.7,1.672]
["binance-futures","BTCUSDT",1772696479824,0.324,72190.0,72189.9,3.632]
["binance-futures","BTCUSDT",1772696533350,5.36,72184.2,72184.1,2.424]
["binance-futures","BTCUSDT",1772696568908,1.476,72191.7,72191.6,4.626]
["binance-futures","BTCUSDT",1772696591157,4.016,72206.3,72206.2,2.118]
["binance-futures","BTCUSDT",1772696672736,3.475,72199.3,72199.2,2.142]
["binance-futures","BTCUSDT",1772696699076,4.234,72156.1,72156.0,2.154]
["binance-futures","BTCUSDT",1772696720020,11.93,72150.1,72150.0,0.996]
["binance-futures","BTCUSDT",1772696788550,3.414,72150.1,72150.0,2.957]
["binance-futures","BTCUSDT",1772696835704,3.728,72215.3,72215.2,0.538]
["binance-futures","BTCUSDT",1772696896444,11.191,72150.4,72150.3,0.269]
["binance-futures","BTCUSDT",1772696929512,7.62,72144.1,72144.0,5.587]
["binance-futures","BTCUSDT",1772696950558,4.054,72159.9,72159.8,1.962]
["binance-futures","BTCUSDT",1772697019705,4.492,72107.7,72107.6,1.875]
["binance-futures","BTCUSDT",1772697042788,1.915,71950.2,71950.1,1.77]
["binance-futures","BTCUSDT",1772697094876,2.163,71984.8,71984.7,4.739]
["binance-futures","BTCUSDT",1772697122956,2.58,71898.0,71897.9,4.366]
["binance-futures","BTCUSDT",1772697146780,4.856,71945.4,71945.3,3.665]
["binance-futures","BTCUSDT",1772697194004,1.672,71799.9,71799.8,2.2]
["binance-futures","BTCUSDT",1772697220582,3.165,71766.1,71766.0,1.51]
["binance-futures","BTCUSDT",1772697271938,19.67,71851.0,71850.9,0.002]
["binance-futures","BTCUSDT",1772697291990,2.992,71777.6,71777.5,4.481]
["binance-futures","BTCUSDT",1772697317343,2.707,71778.2,71778.1,5.199]
["binance-futures","BTCUSDT",1772697369897,1.543,71887.6,71887.5,2.427]
["binance-futures","BTCUSDT",1772697399088,4.969,71911.1,71911.0,0.6]
["binance-futures","BTCUSDT",1772697421044,0.409,71900.9,71900.8,5.734]
["binance-futures","BTCUSDT",1772697475829,5.996,71950.8,71950.7,1.863]
["binance-futures","BTCUSDT",1772697505362,1.177,71972.5,71972.4,4.117]
["binance-futures","BTCUSDT",1772697561368,0.432,72016.7,72016.6,6.961]
["binance-futures","BTCUSDT",1772697594112,7.577,72016.8,72016.7,1.687]
["binance-futures","BTCUSDT",1772697609188,1.52,72026.2,72026.1,6.429]
["binance-futures","BTCUSDT",1772697663529,1.754,72032.4,72032.3,4.026]
["binance-futures","BTCUSDT",1772697691612,1.81,71972.6,71972.5,2.224]
["binance-futures","BTCUSDT",1772697748956,2.519,71994.8,71994.7,0.111]
["binance-futures","BTCUSDT",1772697768630,5.668,71999.9,71999.8,1.484]
["binance-futures","BTCUSDT",1772697798551,3.292,71939.6,71939.5,2.45]
["binance-futures","BTCUSDT",1772697854906,7.653,71925.8,71925.7,0.076]
["binance-futures","BTCUSDT",1772697884796,10.701,71879.1,71879.0,0.093]
["binance-futures","BTCUSDT",1772697943480,1.911,71851.8,71851.7,10.303]
["binance-futures","BTCUSDT",1772697962526,0.162,71889.0,71888.9,7.367]
["binance-futures","BTCUSDT",1772698018510,0.041,71856.2,71856.1,12.598]
["binance-futures","BTCUSDT",1772698048284,8.442,71821.4,71821.3,0.022]
["binance-futures","BTCUSDT",1772698065994,0.095,71824.1,71824.0,9.802]
["binance-futures","BTCUSDT",1772698131468,2.143,71896.2,71896.1,2.355]
["binance-futures","BTCUSDT",1772698134280,2.092,71901.6,71901.5,4.239]
["binance-futures","BTCUSDT",1772698181874,4.383,71880.4,71880.3,1.589]
["binance-futures","BTCUSDT",1772698240460,2.965,71881.1,71881.0,4.159]
["binance-futures","BTCUSDT",1772698261692,2.013,71834.4,71834.3,10.355]
["binance-futures","BTCUSDT",1772698314426,3.314,71865.0,71864.9,0.644]
["binance-futures","BTCUSDT",1772698349840,1.372,71842.4,71842.3,6.596]
["binance-futures","BTCUSDT",1772698381092,4.115,71830.0,71829.9,0.612]
["binance-futures","BTCUSDT",1772698442766,2.503,71809.5,71809.4,1.591]
["binance-futures","BTCUSDT",1772698483013,10.993,71817.8,71817.7,1.509]
["binance-futures","BTCUSDT",1772698496076,1.474,71815.4,71815.3,3.462]
["binance-futures","BTCUSDT",1772698554155,0.236,71849.1,71849.0,4.071]
["binance-futures","BTCUSDT",1772698572026,4.316,71850.4,71850.3,1.097]
["binance-futures","BTCUSDT",1772698618408,1.883,71956.4,71956.3,1.305]
["binance-futures","BTCUSDT",1772698656304,1.022,71918.7,71918.6,1.939]
["binance-futures","BTCUSDT",1772698688574,1.214,71949.0,71948.9,2.336]
["binance-futures","BTCUSDT",1772698750088,2.418,71976.6,71976.5,5.664]
["binance-futures","BTCUSDT",1772698785866,3.589,71912.0,71911.9,2.003]
["binance-futures","BTCUSDT",1772698839496,5.974,71924.0,71923.9,2.528]
["binance-futures","BTCUSDT",1772698859050,2.637,71937.7,71937.6,3.017]
["binance-futures","BTCUSDT",1772698890196,1.445,71928.2,71928.1,2.142]
["binance-futures","BTCUSDT",1772698928236,6.968,71935.1,71935.0,1.358]
["binance-futures","BTCUSDT",1772698969960,0.421,72010.4,72010.3,2.619]
["binance-futures","BTCUSDT",1772699038877,1.254,71971.5,71971.4,2.461]
["binance-futures","BTCUSDT",1772699060564,0.338,71965.0,71964.9,2.541]
["binance-futures","BTCUSDT",1772699092699,6.478,71915.3,71915.2,0.216]
["binance-futures","BTCUSDT",1772699150676,10.43,71840.1,71840.0,0.07]
["binance-futures","BTCUSDT",1772699169592,4.221,71792.9,71792.8,0.865]
["binance-futures","BTCUSDT",1772699237633,2.173,71738.3,71738.2,5.165]
["binance-futures","BTCUSDT",1772699268354,2.604,71749.9,71749.8,4.41]
["binance-futures","BTCUSDT",1772699313988,0.78,71800.4,71800.3,8.468]
["binance-futures","BTCUSDT",1772699345546,1.937,71814.1,71814.0,1.261]
["binance-futures","BTCUSDT",1772699367512,2.528,71832.1,71832.0,4.578]
["binance-futures","BTCUSDT",1772699435212,0.973,71784.9,71784.8,5.979]
["binance-futures","BTCUSDT",1772699458282,0.163,71797.0,71796.9,7.807]
["binance-futures","BTCUSDT",1772699477682,0.047,71864.2,71864.1,8.056]
["binance-futures","BTCUSDT",1772699543560,2.301,71999.8,71999.7,1.592]
["binance-futures","BTCUSDT",1772699570761,1.251,72103.3,72103.2,2.028]
["binance-futures","BTCUSDT",1772699616752,5.706,72094.7,72094.6,1.663]
["binance-futures","BTCUSDT",1772699645728,8.923,72062.9,72062.8,0.589]
["binance-futures","BTCUSDT",1772699664232,0.186,72026.9,72026.8,6.767]
["binance-futures","BTCUSDT",1772699705064,1.375,72056.7,72056.6,3.883]
["binance-futures","BTCUSDT",1772699756956,1.478,72054.6,72054.5,1.557]
["binance-futures","BTCUSDT",1772699819180,2.715,72120.6,72120.5,1.594]
["binance-futures","BTCUSDT",1772699849824,2.012,72055.1,72055.0,0.919]
["binance-futures","BTCUSDT",1772699876916,1.795,72081.9,72081.8,1.411]
["binance-futures","BTCUSDT",1772699936755,3.694,72050.4,72050.3,2.11]
["binance-futures","BTCUSDT",1772699970790,0.956,72051.6,72051.5,3.448]
["binance-futures","BTCUSDT",1772700032564,10.933,71957.4,71957.3,1.295]
["binance-futures","BTCUSDT",1772700067594,2.341,71987.6,71987.5,7.289]
["binance-futures","BTCUSDT",1772700083376,2.485,72000.0,71999.9,2.927]
["binance-futures","BTCUSDT",1772700149612,2.58,72001.4,72001.3,9.324]
["binance-futures","BTCUSDT",1772700186117,6.512,71986.3,71986.2,2.854]
["binance-futures","BTCUSDT",1772700211838,9.931,71987.6,71987.5,0.381]
["binance-futures","BTCUSDT",1772700272922,10.877,72162.3,72162.2,1.134]
["binance-futures","BTCUSDT",1772700300435,7.246,72147.5,72147.4,0.157]
["binance-futures","BTCUSDT",1772700354938,4.21,72187.3,72187.2,1.63]
["binance-futures","BTCUSDT",1772700386116,0.803,72166.3,72166.2,3.937]
["binance-futures","BTCUSDT",1772700402528,2.842,72149.5,72149.4,9.624]
["binance-futures","BTCUSDT",1772700458692,8.93,72161.2,72161.1,2.326]
["binance-futures","BTCUSDT",1772700487880,0.231,72098.7,72098.6,8.896]
["binance-futures","BTCUSDT",1772700541728,5.043,72193.4,72193.3,0.409]
["binance-futures","BTCUSDT",1772700573336,12.792,72245.7,72245.6,4.121]
["binance-futures","BTCUSDT",1772700592830,3.72,72235.4,72235.3,2.264]
["binance-futures","BTCUSDT",1772700653588,0.284,72193.9,72193.8,12.152]
["binance-futures","BTCUSDT",1772700681464,4.091,72213.9,72213.8,7.422]
["binance-futures","BTCUSDT",1772700742447,2.297,72300.4,72300.3,3.583]
["binance-futures","BTCUSDT",1772700761226,7.66,72303.1,72303.0,1.279]
["binance-futures","BTCUSDT",1772700790186,0.744,72265.1,72265.0,7.429]
["binance-futures","BTCUSDT",1772700843163,4.87,72285.9,72285.8,0.145]
["binance-futures","BTCUSDT",1772700879685,0.492,72236.1,72236.0,3.009]
["binance-futures","BTCUSDT",1772700944868,4.839,72288.4,72288.3,1.613]
["binance-futures","BTCUSDT",1772700947112,2.617,72288.4,72288.3,1.832]
["binance-futures","BTCUSDT",1772701002246,4.142,72280.1,72280.0,3.298]
["binance-futures","BTCUSDT",1772701063810,0.771,72313.6,72313.5,9.02]
["binance-futures","BTCUSDT",1772701094100,3.12,72302.5,72302.4,3.647]
["binance-futures","BTCUSDT",1772701137228,4.786,72340.0,72339.9,9.506]
["binance-futures","BTCUSDT",1772701176626,4.107,72318.6,72318.5,0.994]
["binance-futures","BTCUSDT",1772701207596,3.372,72296.9,72296.8,2.236]
["binance-futures","BTCUSDT",1772701265604,4.285,72337.2,72337.1,3.431]
["binance-futures","BTCUSDT",1772701303360,8.802,72358.8,72358.7,0.777]
["binance-futures","BTCUSDT",1772701316352,3.372,72370.8,72370.7,6.174]
["binance-futures","BTCUSDT",1772701371704,2.927,72377.9,72377.8,3.138]
["binance-futures","BTCUSDT",1772701399874,3.018,72408.3,72408.2,6.324]
["binance-futures","BTCUSDT",1772701433448,11.477,72446.8,72446.7,0.11]
["binance-futures","BTCUSDT",1772701470560,4.621,72415.7,72415.6,3.103]
["binance-futures","BTCUSDT",1772701499854,4.286,72457.3,72457.2,4.183]
["binance-futures","BTCUSDT",1772701552805,5.462,72397.5,72397.4,2.274]
["binance-futures","BTCUSDT",1772701583468,3.045,72400.3,72400.2,2.391]
["binance-futures","BTCUSDT",1772701635100,2.299,72420.1,72420.0,4.337]
["binance-futures","BTCUSDT",1772701653440,11.2,72410.9,72410.8,0.326]
["binance-futures","BTCUSDT",1772701683248,0.646,72436.1,72436.0,4.04]
["binance-futures","BTCUSDT",1772701714854,0.954,72550.4,72550.3,13.397]
["binance-futures","BTCUSDT",1772701754210,10.92,72538.4,72538.3,0.226]
["binance-futures","BTCUSDT",1772701817486,6.295,72536.1,72536.0,3.478]
["binance-futures","BTCUSDT",1772701835608,4.98,72543.5,72543.4,7.121]
["binance-futures","BTCUSDT",1772701876968,2.492,72630.9,72630.8,2.079]
["binance-futures","BTCUSDT",1772701915452,0.644,72643.2,72643.1,6.306]
["binance-futures","BTCUSDT",1772701933408,4.365,72649.1,72649.0,1.645]
["binance-futures","BTCUSDT",1772701960592,3.923,72644.9,72644.8,0.229]
["binance-futures","BTCUSDT",1772702024589,2.431,72603.3,72603.2,1.298]
["binance-futures","BTCUSDT",1772702033520,2.642,72589.7,72589.6,3.236]
["binance-futures","BTCUSDT",1772702100320,0.002,72580.1,72578.5,5.709]
["binance-futures","BTCUSDT",1772702118872,3.216,72620.0,72619.9,2.785]
["binance-futures","BTCUSDT",1772702158576,9.523,72560.2,72560.1,0.478]
["binance-futures","BTCUSDT",1772702203272,10.269,72580.0,72579.9,12.611]
["binance-futures","BTCUSDT",1772702222956,0.428,72585.3,72585.2,3.918]
["binance-futures","BTCUSDT",1772702290892,0.196,72523.2,72523.1,3.142]
["binance-futures","BTCUSDT",1772702316520,4.93,72480.0,72479.9,0.365]
["binance-futures","BTCUSDT",1772702339269,7.787,72462.5,72462.4,0.107]
["binance-futures","BTCUSDT",1772702398584,6.596,72490.8,72490.7,1.118]
["binance-futures","BTCUSDT",1772702417824,2.022,72468.5,72468.4,4.704]
["binance-futures","BTCUSDT",1772702459577,7.412,72514.2,72514.1,0.446]
["binance-futures","BTCUSDT",1772702506840,5.178,72545.2,72545.1,0.903]
["binance-futures","BTCUSDT",1772702564008,0.027,72515.4,72514.7,5.644]
["binance-futures","BTCUSDT",1772702593204,8.352,72534.5,72534.4,0.498]
["binance-futures","BTCUSDT",1772702618930,0.234,72518.1,72518.0,4.826]
["binance-futures","BTCUSDT",1772702685810,2.39,72577.7,72577.6,6.863]
["binance-futures","BTCUSDT",1772702705516,0.29,72571.6,72571.5,4.553]
["binance-futures","BTCUSDT",1772702759593,1.88,72569.2,72569.1,3.863]
["binance-futures","BTCUSDT",1772702794781,0.206,72607.5,72607.4,9.622]
["binance-futures","BTCUSDT",1772702809957,13.17,72610.4,72610.3,0.233]
["binance-futures","BTCUSDT",1772702871210,3.158,72558.1,72558.0,0.466]
["binance-futures","BTCUSDT",1772702904005,0.016,72588.2,72588.1,12.664]
["binance-futures","BTCUSDT",1772702925684,3.026,72585.6,72585.5,0.139]
["binance-futures","BTCUSDT",1772702997928,0.632,72662.8,72662.7,9.061]
["binance-futures","BTCUSDT",1772703015533,0.517,72685.5,72685.4,8.338]
["binance-futures","BTCUSDT",1772703071726,5.711,72607.6,72607.5,3.216]
["binance-futures","BTCUSDT",1772703103210,2.555,72642.3,72642.2,3.087]
["binance-futures","BTCUSDT",1772703121648,10.016,72632.0,72631.9,0.128]
["binance-futures","BTCUSDT",1772703197350,2.352,72607.7,72607.6,7.14]
["binance-futures","BTCUSDT",1772703222564,1.557,72621.8,72621.7,2.655]
["binance-futures","BTCUSDT",1772703277757,7.543,72641.6,72641.5,3.127]
["binance-futures","BTCUSDT",1772703311646,5.259,72637.6,72637.5,1.221]
["binance-futures","BTCUSDT",1772703333248,1.923,72637.6,72637.5,2.882]
["binance-futures","BTCUSDT",1772703387714,1.945,72720.8,72720.7,6.835]
["binance-futures","BTCUSDT",1772703412276,4.214,72795.8,72795.7,1.547]
["binance-futures","BTCUSDT",1772703467816,9.028,72685.7,72685.6,0.34]
["binance-futures","BTCUSDT",1772703495778,6.976,72600.7,72600.6,0.137]
["binance-futures","BTCUSDT",1772703514821,6.267,72593.2,72593.1,2.296]
["binance-futures","BTCUSDT",1772703561163,3.26,72512.0,72511.9,1.894]
["binance-futures","BTCUSDT",1772703599164,2.609,72490.1,72490.0,3.641]
["binance-futures","BTCUSDT",1772703654850,1.839,72510.3,72510.2,1.105]
["binance-futures","BTCUSDT",1772703655528,1.803,72510.3,72510.2,0.563]
["binance-futures","BTCUSDT",1772703704866,0.196,72476.1,72476.0,9.0]
["binance-futures","BTCUSDT",1772703769262,5.094,72489.1,72489.0,0.597]
["binance-futures","BTCUSDT",1772703801530,2.527,72471.5,72471.4,1.736]
["binance-futures","BTCUSDT",1772703847452,1.929,72454.5,72454.4,2.608]
["binance-futures","BTCUSDT",1772703885288,6.281,72484.1,72484.0,2.793]
["binance-futures","BTCUSDT",1772703914544,6.231,72539.7,72539.6,2.133]
["binance-futures","BTCUSDT",1772703975180,2.644,72543.1,72543.0,2.092]
["binance-futures","BTCUSDT",1772703988220,2.04,72543.7,72543.6,5.467]
["binance-futures","BTCUSDT",1772704025692,1.245,72558.1,72558.0,2.737]
["binance-futures","BTCUSDT",1772704088160,10.881,72475.2,72475.1,1.607]
["binance-futures","BTCUSDT",1772704119584,4.702,72446.1,72446.0,2.41]
["binance-futures","BTCUSDT",1772704158648,2.532,72428.8,72428.7,4.032]
["binance-futures","BTCUSDT",1772704200231,2.433,72513.5,72513.4,2.323]
["binance-futures","BTCUSDT",1772704229916,2.66,72498.0,72497.9,5.152]
["binance-futures","BTCUSDT",1772704293858,8.448,72466.6,72466.5,1.811]
["binance-futures","BTCUSDT",1772704346246,1.727,72411.3,72411.2,8.548]
["binance-futures","BTCUSDT",1772704387216,3.239,72488.4,72488.3,0.373]
["binance-futures","BTCUSDT",1772704408786,1.97,72497.8,72497.7,3.068]
["binance-futures","BTCUSDT",1772704445258,12.251,72520.1,72520.0,0.34]
["binance-futures","BTCUSDT",1772704481784,2.877,72489.4,72489.3,4.259]
["binance-futures","BTCUSDT",1772704542368,0.908,72522.4,72522.3,13.655]
["binance-futures","BTCUSDT",1772704612797,3.875,72522.2,72522.1,2.627]
["binance-futures","BTCUSDT",1772704635248,2.217,72522.1,72522.0,2.297]
["binance-futures","BTCUSDT",1772704687460,1.044,72544.8,72544.7,3.435]
["binance-futures","BTCUSDT",1772704742974,1.407,72542.2,72542.1,4.771]
["binance-futures","BTCUSDT",1772704763836,4.047,72567.1,72567.0,6.809]
["binance-futures","BTCUSDT",1772704798596,6.272,72563.2,72563.1,3.053]
["binance-futures","BTCUSDT",1772704873892,1.042,72579.4,72579.3,9.537]
["binance-futures","BTCUSDT",1772704896796,1.208,72578.2,72578.1,3.031]
["binance-futures","BTCUSDT",1772704964186,3.741,72593.7,72593.6,1.486]
["binance-futures","BTCUSDT",1772704983076,7.591,72565.8,72565.7,2.868]
["binance-futures","BTCUSDT",1772705033417,10.061,72580.2,72580.1,4.159]
["binance-futures","BTCUSDT",1772705086568,3.34,72530.1,72530.0,1.751]
["binance-futures","BTCUSDT",1772705107058,0.227,72492.9,72492.8,20.561]
["binance-futures","BTCUSDT",1772705180221,3.449,72561.0,72560.9,0.91]
["binance-futures","BTCUSDT",1772705205105,2.953,72582.4,72582.3,5.671]
["binance-futures","BTCUSDT",1772705227411,1.736,72657.6,72657.5,2.461]
["binance-futures","BTCUSDT",1772705285997,2.94,72663.8,72663.7,10.018]
["binance-futures","BTCUSDT",1772705304500,10.842,72666.1,72666.0,0.403]
["binance-futures","BTCUSDT",1772705343316,0.319,72694.3,72694.2,15.581]
["binance-futures","BTCUSDT",1772705392682,2.576,72675.7,72675.6,1.739]
["binance-futures","BTCUSDT",1772705423300,8.659,72669.4,72669.3,1.272]
["binance-futures","BTCUSDT",1772705482274,3.669,72675.6,72675.5,2.615]
["binance-futures","BTCUSDT",1772705504276,1.399,72698.8,72698.7,7.7]
["binance-futures","BTCUSDT",1772705583121,3.432,72675.2,72675.1,2.321]
["binance-futures","BTCUSDT",1772705607908,2.318,72690.3,72690.2,7.134]
["binance-futures","BTCUSDT",1772705631414,16.431,72690.3,72690.2,0.209]
["binance-futures","BTCUSDT",1772705710348,2.204,72683.2,72683.1,3.101]
["binance-futures","BTCUSDT",1772705727624,2.642,72674.5,72674.4,6.522]
["binance-futures","BTCUSDT",1772705760794,1.658,72646.9,72646.8,9.315]
["binance-futures","BTCUSDT",1772705828136,3.248,72671.3,72671.2,9.139]
["binance-futures","BTCUSDT",1772705847118,1.149,72761.9,72761.8,8.63]
["binance-futures","BTCUSDT",1772705913708,3.39,72788.1,72788.0,3.592]
["binance-futures","BTCUSDT",1772705932680,2.408,72773.3,72773.2,2.564]
["binance-futures","BTCUSDT",1772705988410,3.593,72792.1,72792.0,4.08]
["binance-futures","BTCUSDT",1772706017409,0.61,72755.7,72755.6,3.55]
["binance-futures","BTCUSDT",1772706036828,3.491,72787.0,72786.9,3.001]
["binance-futures","BTCUSDT",1772706108342,4.713,72738.2,72738.1,1.483]
["binance-futures","BTCUSDT",1772706129600,4.702,72723.0,72722.9,3.194]
["binance-futures","BTCUSDT",1772706183298,13.875,72813.9,72813.8,1.046]
["binance-futures","BTCUSDT",1772706216154,4.325,72861.5,72861.4,0.743]
["binance-futures","BTCUSDT",1772706233696,1.577,72965.7,72965.6,3.295]
["binance-futures","BTCUSDT",1772706299673,7.032,72899.9,72899.8,0.207]
["binance-futures","BTCUSDT",1772706315044,6.23,72854.3,72854.2,3.661]
["binance-futures","BTCUSDT",1772706373501,7.812,72942.0,72941.9,5.273]
["binance-futures","BTCUSDT",1772706400856,0.921,73075.3,73075.2,10.943]
["binance-futures","BTCUSDT",1772706419632,4.278,73155.4,73155.3,2.263]
["binance-futures","BTCUSDT",1772706464232,4.937,73189.2,73189.1,0.899]
["binance-futures","BTCUSDT",1772706498934,4.972,73243.0,73242.9,1.775]
["binance-futures","BTCUSDT",1772706516377,2.226,73236.3,73236.2,2.072]
["binance-futures","BTCUSDT",1772706565653,5.478,73135.3,73135.2,4.358]
["binance-futures","BTCUSDT",1772706597466,0.392,73131.8,73131.7,6.479]
["binance-futures","BTCUSDT",1772706651215,0.923,73161.2,73161.1,4.665]
["binance-futures","BTCUSDT",1772706677966,5.714,73226.6,73226.5,7.251]
["binance-futures","BTCUSDT",1772706713316,4.75,73164.9,73164.8,1.746]
["binance-futures","BTCUSDT",1772706757581,5.922,73259.8,73259.7,0.615]
["binance-futures","BTCUSDT",1772706775264,7.193,73378.7,73378.6,1.774]
["binance-futures","BTCUSDT",1772706827705,3.457,73409.9,73409.8,1.132]
["binance-futures","BTCUSDT",1772706837906,2.109,73409.0,73408.9,4.726]
["binance-futures","BTCUSDT",1772706871400,4.357,73398.2,73398.1,1.384]
["binance-futures","BTCUSDT",1772706923776,0.214,73400.2,73400.1,7.282]
["binance-futures","BTCUSDT",1772706950243,2.469,73433.3,73433.2,3.801]
["binance-futures","BTCUSDT",1772706982178,2.908,73356.3,73356.2,4.582]
["binance-futures","BTCUSDT",1772707030398,4.03,73330.7,73330.6,0.394]
["binance-futures","BTCUSDT",1772707049182,3.824,73319.7,73319.6,1.777]
["binance-futures","BTCUSDT",1772707102951,5.571,73293.4,73293.3,0.475]
["binance-futures","BTCUSDT",1772707145188,1.586,73295.2,73295.1,2.935]
["binance-futures","BTCUSDT",1772707185060,10.026,73240.4,73240.3,0.617]
["binance-futures","BTCUSDT",1772707202768,2.678,73210.4,73210.3,1.819]
["binance-futures","BTCUSDT",1772707229900,0.756,73201.1,73201.0,6.162]
["binance-futures","BTCUSDT",1772707260681,0.06,73219.0,73218.9,10.52]
["binance-futures","BTCUSDT",1772707315588,3.468,73224.0,73223.9,1.972]
["binance-futures","BTCUSDT",1772707334088,0.706,73246.3,73246.2,7.853]
["binance-futures","BTCUSDT",1772707393178,3.932,73258.7,73258.6,5.13]
["binance-futures","BTCUSDT",1772707436276,13.006,73265.6,73265.5,1.523]
["binance-futures","BTCUSDT",1772707485444,12.401,73274.7,73274.6,1.654]
["binance-futures","BTCUSDT",1772707516954,10.827,73250.1,73250.0,1.893]
["binance-futures","BTCUSDT",1772707536628,2.72,73243.1,73243.0,2.666]
["binance-futures","BTCUSDT",1772707604564,2.107,73222.1,73222.0,3.188]
["binance-futures","BTCUSDT",1772707626886,2.104,73219.0,73218.9,3.633]
["binance-futures","BTCUSDT",1772707684124,5.309,73340.4,73340.3,4.06]
["binance-futures","BTCUSDT",1772707702148,3.564,73290.0,73289.9,4.356]
["binance-futures","BTCUSDT",1772707741735,0.236,73264.9,73264.8,12.928]
["binance-futures","BTCUSDT",1772707789853,3.103,73332.0,73331.9,0.889]
["binance-futures","BTCUSDT",1772707821368,5.531,73331.6,73331.5,0.755]
["binance-futures","BTCUSDT",1772707877784,1.443,73343.9,73343.8,3.261]
["binance-futures","BTCUSDT",1772707900398,2.62,73355.4,73355.3,7.553]
["binance-futures","BTCUSDT",1772707923748,2.941,73399.0,73398.9,6.002]
["binance-futures","BTCUSDT",1772707979382,1.753,73452.0,73451.9,4.448]
["binance-futures","BTCUSDT",1772708007774,5.836,73380.9,73380.8,1.871]
["binance-futures","BTCUSDT",1772708031484,3.565,73401.5,73401.4,5.519]
["binance-futures","BTCUSDT",1772708084437,3.1,73386.8,73386.7,3.021]
["binance-futures","BTCUSDT",1772708112836,4.695,73400.8,73400.7,5.822]
["binance-futures","BTCUSDT",1772708167080,5.509,73456.9,73456.8,0.87]
["binance-futures","BTCUSDT",1772708186097,9.011,73440.1,73440.0,0.294]
["binance-futures","BTCUSDT",1772708213984,9.411,73440.1,73440.0,2.714]
["binance-futures","BTCUSDT",1772708271621,2.839,73379.6,73379.5,5.464]
["binance-futures","BTCUSDT",1772708301978,3.216,73337.6,73337.5,5.931]
["binance-futures","BTCUSDT",1772708363016,4.517,73343.6,73343.5,3.543]
["binance-futures","BTCUSDT",1772708382692,4.044,73346.5,73346.4,2.19]
["binance-futures","BTCUSDT",1772708416118,3.071,73350.4,73350.3,3.482]
["binance-futures","BTCUSDT",1772708472544,0.002,73357.7,73356.6,13.77]
["binance-futures","BTCUSDT",1772708488320,2.873,73400.1,73400.0,1.537]
["binance-futures","BTCUSDT",1772708553944,8.233,73289.4,73289.3,1.507]
["binance-futures","BTCUSDT",1772708573120,1.728,73268.4,73268.3,2.606]
["binance-futures","BTCUSDT",1772708600993,9.211,73249.4,73249.3,0.3]
["binance-futures","BTCUSDT",1772708656130,1.043,73230.9,73230.8,4.049]
["binance-futures","BTCUSDT",1772708676792,4.822,73203.1,73203.0,3.488]
["binance-futures","BTCUSDT",1772708741596,2.648,73147.3,73147.2,1.157]
["binance-futures","BTCUSDT",1772708759410,4.92,73126.8,73126.7,2.817]
["binance-futures","BTCUSDT",1772708786113,2.97,73071.0,73070.9,4.036]
["binance-futures","BTCUSDT",1772708841468,3.966,73030.1,73030.0,1.311]
["binance-futures","BTCUSDT",1772708859074,0.061,73051.0,73050.9,4.272]
["binance-futures","BTCUSDT",1772708924604,2.992,73105.0,73104.9,4.781]
["binance-futures","BTCUSDT",1772708941192,2.832,73106.0,73105.9,4.537]
["binance-futures","BTCUSDT",1772709007668,10.541,73112.8,73112.7,1.885]
["binance-futures","BTCUSDT",1772709038650,2.828,73070.6,73070.5,1.84]
["binance-futures","BTCUSDT",1772709058600,6.194,73062.6,73062.5,3.963]
["binance-futures","BTCUSDT",1772709124856,0.555,73060.1,73060.0,12.11]
["binance-futures","BTCUSDT",1772709150676,3.705,73124.2,73124.1,1.737]
["binance-futures","BTCUSDT",1772709172076,1.449,73092.9,73092.8,8.476]
["binance-futures","BTCUSDT",1772709229320,0.027,73159.6,73159.5,5.545]
["binance-futures","BTCUSDT",1772709266417,5.481,73180.0,73179.9,2.117]
["binance-futures","BTCUSDT",1772709332132,3.305,73110.6,73110.5,0.167]
["binance-futures","BTCUSDT",1772709365953,4.449,73117.8,73117.7,1.926]
["binance-futures","BTCUSDT",1772709404493,2.37,73126.9,73126.8,7.374]
["binance-futures","BTCUSDT",1772709460234,2.481,73140.5,73140.4,3.572]
["binance-futures","BTCUSDT",1772709484053,3.795,73105.9,73105.8,0.181]
["binance-futures","BTCUSDT",1772709553228,0.413,73050.7,73050.6,9.928]
["binance-futures","BTCUSDT",1772709562670,2.747,73069.3,73069.2,2.791]
["binance-futures","BTCUSDT",1772709608148,2.376,73042.5,73042.4,2.475]
["binance-futures","BTCUSDT",1772709681336,4.254,73063.0,73062.9,1.979]
["binance-futures","BTCUSDT",1772709705228,4.15,73093.4,73093.3,0.628]
["binance-futures","BTCUSDT",1772709745456,1.823,73078.0,73077.9,3.211]
["binance-futures","BTCUSDT",1772709809000,3.775,73034.5,73034.4,6.364]
["binance-futures","BTCUSDT",1772709832190,1.782,72986.9,72986.8,4.361]
["binance-futures","BTCUSDT",1772709885437,3.608,72883.3,72883.2,7.647]
["binance-futures","BTCUSDT",1772709930248,4.033,72887.6,72887.5,5.153]
["binance-futures","BTCUSDT",1772709975380,1.173,72927.1,72927.0,3.851]
["binance-futures","BTCUSDT",1772710006830,3.979,72948.1,72948.0,2.082]
["binance-futures","BTCUSDT",1772710026120,0.321,73003.8,73003.7,3.753]
["binance-futures","BTCUSDT",1772710054617,7.862,73083.0,73082.9,2.03]
["binance-futures","BTCUSDT",1772710111580,3.484,73089.8,73089.7,2.643]
["binance-futures","BTCUSDT",1772710134778,9.606,73066.4,73066.3,1.869]
["binance-futures","BTCUSDT",1772710209539,4.866,73016.5,73016.4,3.355]
["binance-futures","BTCUSDT",1772710245219,5.96,72988.9,72988.8,3.501]
["binance-futures","BTCUSDT",1772710292008,0.508,73000.0,72999.9,7.089]
["binance-futures","BTCUSDT",1772710323772,3.131,73024.3,73024.2,4.554]
["binance-futures","BTCUSDT",1772710344800,5.942,73035.9,73035.8,2.689]
["binance-futures","BTCUSDT",1772710418269,2.199,72946.1,72946.0,6.366]
["binance-futures","BTCUSDT",1772710441284,0.655,73000.0,72999.9,11.726]
["binance-futures","BTCUSDT",1772710506004,0.649,73000.0,72999.9,12.405]
["binance-futures","BTCUSDT",1772710541813,3.613,73015.1,73015.0,3.01]
["binance-futures","BTCUSDT",1772710574250,2.244,73029.0,73028.9,3.103]
["binance-futures","BTCUSDT",1772710631064,2.241,72935.7,72935.6,1.012]
["binance-futures","BTCUSDT",1772710661248,0.173,72899.2,72899.1,7.247]
["binance-futures","BTCUSDT",1772710717344,1.045,72851.2,72851.1,3.858]
["binance-futures","BTCUSDT",1772710739559,6.775,72845.4,72845.3,0.188]
["binance-futures","BTCUSDT",1772710764468,9.827,72793.1,72793.0,1.413]
["binance-futures","BTCUSDT",1772710818428,0.152,72783.3,72783.2,8.757]
["binance-futures","BTCUSDT",1772710846489,3.347,72758.4,72758.3,2.907]
["binance-futures","BTCUSDT",1772710869528,0.433,72755.4,72755.3,4.593]
["binance-futures","BTCUSDT",1772710921396,0.159,72827.9,72827.8,3.46]
["binance-futures","BTCUSDT",1772710951764,2.368,72819.1,72819.0,2.263]
["binance-futures","BTCUSDT",1772711018712,2.708,72802.6,72802.5,1.879]
["binance-futures","BTCUSDT",1772711057857,1.886,72805.2,72805.1,2.251]
["binance-futures","BTCUSDT",1772711074304,5.214,72816.1,72816.0,0.593]
["binance-futures","BTCUSDT",1772711136309,0.001,72831.1,72830.1,6.066]
["binance-futures","BTCUSDT",1772711166168,10.727,72875.4,72875.3,1.846]
["binance-futures","BTCUSDT",1772711228033,7.72,72877.2,72877.1,2.204]
["binance-futures","BTCUSDT",1772711247956,1.601,72881.3,72881.2,2.88]
["binance-futures","BTCUSDT",1772711278144,0.56,72888.6,72888.5,4.228]
["binance-futures","BTCUSDT",1772711340680,4.537,72823.6,72823.5,8.147]
["binance-futures","BTCUSDT",1772711376207,3.068,72816.2,72816.1,2.553]
["binance-futures","BTCUSDT",1772711433684,3.792,72857.3,72857.2,5.427]
["binance-futures","BTCUSDT",1772711459345,5.014,72869.8,72869.7,4.231]
["binance-futures","BTCUSDT",1772711493846,4.979,72841.8,72841.7,2.643]
["binance-futures","BTCUSDT",1772711552429,2.618,72797.1,72797.0,3.019]
["binance-futures","BTCUSDT",1772711588428,0.166,72818.0,72817.9,9.796]
["binance-futures","BTCUSDT",1772711651536,10.016,72800.1,72800.0,1.551]
["binance-futures","BTCUSDT",1772711672432,2.077,72801.3,72801.2,4.488]
["binance-futures","BTCUSDT",1772711702652,3.536,72782.0,72781.9,3.07]
["binance-futures","BTCUSDT",1772711766488,3.341,72773.6,72773.5,3.05]
["binance-futures","BTCUSDT",1772711791318,1.291,72789.0,72788.9,12.388]
["binance-futures","BTCUSDT",1772711828536,4.844,72809.6,72809.5,2.016]
["binance-futures","BTCUSDT",1772711882495,3.276,72834.2,72834.1,1.197]
["binance-futures","BTCUSDT",1772711921316,0.623,72838.8,72838.7,6.0]
["binance-futures","BTCUSDT",1772711984402,7.895,72873.2,72873.1,2.121]
["binance-futures","BTCUSDT",1772712003788,2.491,72891.8,72891.7,5.446]
["binance-futures","BTCUSDT",1772712068104,2.809,72811.0,72810.9,2.614]
["binance-futures","BTCUSDT",1772712096226,2.916,72803.0,72802.9,2.269]
["binance-futures","BTCUSDT",1772712116856,0.59,72801.2,72801.1,4.314]
["binance-futures","BTCUSDT",1772712170552,0.004,72676.8,72676.1,6.517]
["binance-futures","BTCUSDT",1772712204576,7.943,72645.1,72645.0,0.644]
["binance-futures","BTCUSDT",1772712232374,3.103,72710.9,72710.8,1.499]
["binance-futures","BTCUSDT",1772712288488,10.97,72754.8,72754.7,5.86]
["binance-futures","BTCUSDT",1772712326380,10.172,72712.7,72712.6,4.276]
["binance-futures","BTCUSDT",1772712377736,2.566,72735.5,72735.4,0.52]
["binance-futures","BTCUSDT",1772712397636,2.653,72752.9,72752.8,2.236]
["binance-futures","BTCUSDT",1772712429464,2.853,72858.2,72858.1,2.457]
["binance-futures","BTCUSDT",1772712464328,2.612,72891.3,72891.2,5.668]
["binance-futures","BTCUSDT",1772712506808,1.892,72864.8,72864.7,4.318]
["binance-futures","BTCUSDT",1772712579128,6.639,72894.0,72893.9,0.865]
["binance-futures","BTCUSDT",1772712600573,3.242,72896.4,72896.3,4.886]
["binance-futures","BTCUSDT",1772712638454,1.258,72852.6,72852.5,3.77]
["binance-futures","BTCUSDT",1772712703401,0.231,72866.9,72866.8,12.806]
["binance-futures","BTCUSDT",1772712722170,7.907,72925.5,72925.4,0.133]
["binance-futures","BTCUSDT",1772712749864,2.966,72976.7,72976.6,2.515]
["binance-futures","BTCUSDT",1772712821008,10.681,72976.5,72976.4,1.05]
["binance-futures","BTCUSDT",1772712826320,8.29,72949.0,72948.3,0.006]
["binance-futures","BTCUSDT",1772712904204,4.421,72836.6,72836.5,2.945]
["binance-futures","BTCUSDT",1772712923084,9.141,72836.1,72836.0,3.428]
["binance-futures","BTCUSDT",1772712956584,3.897,72853.2,72853.1,8.824]
["binance-futures","BTCUSDT",1772713024898,6.539,72764.1,72764.0,3.976]
["binance-futures","BTCUSDT",1772713042716,3.259,72734.4,72734.3,4.477]
["binance-futures","BTCUSDT",1772713108138,2.63,72692.9,72692.8,5.682]
["binance-futures","BTCUSDT",1772713139536,5.4,72703.8,72703.7,1.346]
["binance-futures","BTCUSDT",1772713184268,3.375,72850.0,72849.9,1.264]
["binance-futures","BTCUSDT",1772713214725,2.258,72826.8,72826.7,3.926]
["binance-futures","BTCUSDT",1772713233220,5.283,72839.9,72839.8,3.634]
["binance-futures","BTCUSDT",1772713274844,5.433,72906.2,72906.1,4.987]
["binance-futures","BTCUSDT",1772713322580,3.133,72843.1,72843.0,2.317]
["binance-futures","BTCUSDT",1772713384952,4.744,72819.6,72819.5,0.207]
["binance-futures","BTCUSDT",1772713419177,2.166,72838.1,72838.0,3.621]
["binance-futures","BTCUSDT",1772713450906,1.627,72821.8,72821.7,4.317]
["binance-futures","BTCUSDT",1772713511900,3.532,72890.7,72890.6,2.209]
["binance-futures","BTCUSDT",1772713541332,1.408,72873.2,72873.1,6.996]
["binance-futures","BTCUSDT",1772713610346,6.96,72838.6,72838.5,2.761]
["binance-futures","BTCUSDT",1772713651164,5.07,72757.1,72757.0,4.059]
["binance-futures","BTCUSDT",1772713662895,3.418,72680.1,72680.0,7.377]
["binance-futures","BTCUSDT",1772713716952,1.941,72731.6,72731.5,4.287]
["binance-futures","BTCUSDT",1772713750058,3.86,72747.2,72747.1,4.388]
["binance-futures","BTCUSDT",1772713771572,6.865,72763.4,72763.3,0.724]
["binance-futures","BTCUSDT",1772713840212,0.84,72734.8,72734.7,2.649]
["binance-futures","BTCUSDT",1772713862467,4.651,72777.3,72777.2,4.349]
["binance-futures","BTCUSDT",1772713929764,1.707,72750.0,72749.9,3.944]
["binance-futures","BTCUSDT",1772713966266,1.546,72741.9,72741.8,10.829]
["binance-futures","BTCUSDT",1772713982219,1.765,72741.7,72741.6,5.11]
["binance-futures","BTCUSDT",1772714046838,0.458,72740.2,72740.1,5.804]
["binance-futures","BTCUSDT",1772714077614,1.473,72788.7,72788.6,8.144]
["binance-futures","BTCUSDT",1772714142544,4.771,72787.0,72786.9,1.635]
["binance-futures","BTCUSDT",1772714179524,0.716,72748.4,72748.3,7.512]
["binance-futures","BTCUSDT",1772714201961,5.926,72768.1,72768.0,2.542]
["binance-futures","BTCUSDT",1772714269278,3.795,72676.9,72676.8,7.706]
["binance-futures","BTCUSDT",1772714299944,4.38,72723.2,72723.1,2.569]
["binance-futures","BTCUSDT",1772714362492,11.701,72755.1,72755.0,0.013]
["binance-futures","BTCUSDT",1772714383413,4.569,72789.7,72789.6,4.074]
["binance-futures","BTCUSDT",1772714417260,11.998,72758.1,72758.0,0.259]
["binance-futures","BTCUSDT",1772714485122,2.303,72755.2,72755.1,7.3]
["binance-futures","BTCUSDT",1772714517876,0.002,72828.1,72828.0,3.144]
["binance-futures","BTCUSDT",1772714573850,0.585,72863.2,72863.1,5.997]
["binance-futures","BTCUSDT",1772714591826,5.099,72875.1,72875.0,3.966]
["binance-futures","BTCUSDT",1772714620816,0.55,72881.9,72881.8,8.982]
["binance-futures","BTCUSDT",1772714693612,0.49,72861.7,72861.6,6.343]
["binance-futures","BTCUSDT",1772714730474,10.71,72850.1,72850.0,5.368]
["binance-futures","BTCUSDT",1772714749192,2.994,72951.9,72951.8,2.373]
["binance-futures","BTCUSDT",1772714796052,2.022,72997.3,72997.2,2.024]
["binance-futures","BTCUSDT",1772714833674,7.037,72977.1,72977.0,1.512]
["binance-futures","BTCUSDT",1772714892396,4.736,72949.9,72949.8,2.266]
["binance-futures","BTCUSDT",1772714912492,3.512,72939.3,72939.2,3.109]
["binance-futures","BTCUSDT",1772714976932,3.179,72986.2,72986.1,2.186]
["binance-futures","BTCUSDT",1772715002048,3.957,73019.2,73019.1,0.485]
["binance-futures","BTCUSDT",1772715034493,2.572,72992.1,72992.0,4.307]
["binance-futures","BTCUSDT",1772715078740,2.733,72987.2,72987.1,2.421]
["binance-futures","BTCUSDT",1772715117528,11.508,72926.4,72926.3,3.491]
["binance-futures","BTCUSDT",1772715147861,2.361,72927.4,72927.3,2.525]
["binance-futures","BTCUSDT",1772715210798,5.413,72915.2,72915.1,2.322]
["binance-futures","BTCUSDT",1772715253086,2.088,72914.5,72914.4,3.539]
["binance-futures","BTCUSDT",1772715313686,0.292,72955.9,72955.8,4.17]
["binance-futures","BTCUSDT",1772715335276,0.607,72951.4,72951.3,10.619]
["binance-futures","BTCUSDT",1772715373896,1.031,72946.4,72946.3,13.786]
["binance-futures","BTCUSDT",1772715418246,14.643,72912.1,72912.0,0.135]
["binance-futures","BTCUSDT",1772715462362,14.37,72853.0,72852.9,2.133]
["binance-futures","BTCUSDT",1772715538488,1.882,72910.0,72909.9,15.206]
["binance-futures","BTCUSDT",1772715562727,3.535,72900.0,72899.9,0.413]
["binance-futures","BTCUSDT",1772715616162,4.05,72845.2,72845.1,5.01]
["binance-futures","BTCUSDT",1772715658692,0.994,72875.2,72875.1,6.955]
["binance-futures","BTCUSDT",1772715678542,9.843,72865.4,72865.3,0.009]
["binance-futures","BTCUSDT",1772715711774,6.591,72800.1,72800.0,4.369]
["binance-futures","BTCUSDT",1772715779858,0.765,72733.0,72732.9,10.643]
["binance-futures","BTCUSDT",1772715786586,13.424,72725.3,72725.2,0.213]
["binance-futures","BTCUSDT",1772715856501,11.431,72773.2,72773.1,0.186]
["binance-futures","BTCUSDT",1772715877316,9.067,72759.1,72759.0,5.108]
["binance-futures","BTCUSDT",1772715920900,2.996,72706.3,72706.2,3.502]
["binance-futures","BTCUSDT",1772715963423,2.542,72664.1,72664.0,8.522]
["binance-futures","BTCUSDT",1772715981450,10.092,72643.7,72643.6,0.149]
["binance-futures","BTCUSDT",1772716053192,4.465,72693.5,72693.4,0.642]
["binance-futures","BTCUSDT",1772716083724,2.549,72708.9,72708.8,6.136]
["binance-futures","BTCUSDT",1772716104997,2.668,72704.4,72704.3,10.14]
["binance-futures","BTCUSDT",1772716173170,2.942,72700.0,72699.9,10.498]
["binance-futures","BTCUSDT",1772716194654,0.004,72678.6,72678.5,13.092]
["binance-futures","BTCUSDT",1772716234420,12.876,72650.8,72650.7,0.187]
["binance-futures","BTCUSDT",1772716281693,3.049,72601.1,72601.0,2.657]
["binance-futures","BTCUSDT",1772716340132,3.625,72610.0,72609.9,2.933]
["binance-futures","BTCUSDT",1772716368733,6.966,72587.4,72587.3,0.469]
["binance-futures","BTCUSDT",1772716394208,7.854,72614.2,72614.1,2.589]
["binance-futures","BTCUSDT",1772716461548,3.612,72619.3,72619.2,3.181]
["binance-futures","BTCUSDT",1772716484176,3.09,72641.0,72640.9,5.54]
["binance-futures","BTCUSDT",1772716550612,4.939,72611.1,72611.0,5.397]
["binance-futures","BTCUSDT",1772716588528,5.24,72719.0,72718.9,0.715]
["binance-futures","BTCUSDT",1772716602564,1.775,72722.4,72722.3,1.002]
["binance-futures","BTCUSDT",1772716661840,4.035,72660.4,72660.3,4.551]
["binance-futures","BTCUSDT",1772716698456,7.84,72625.8,72625.7,4.385]
["binance-futures","BTCUSDT",1772716720888,2.905,72584.7,72584.6,3.465]
["binance-futures","BTCUSDT",1772716786868,3.473,72650.0,72649.9,1.861]
["binance-futures","BTCUSDT",1772716809682,0.005,72654.0,72653.9,9.358]
["binance-futures","BTCUSDT",1772716871313,2.802,72609.2,72609.1,6.805]
["binance-futures","BTCUSDT",1772716907379,0.17,72609.8,72609.7,14.051]
["binance-futures","BTCUSDT",1772716925476,2.742,72644.0,72643.9,3.18]
["binance-futures","BTCUSDT",1772716999150,4.832,72540.3,72540.2,3.616]
["binance-futures","BTCUSDT",1772717020100,0.002,72474.5,72471.2,1.32]
["binance-futures","BTCUSDT",1772717074444,0.006,72473.3,72473.2,18.165]
["binance-futures","BTCUSDT",1772717104457,11.531,72431.8,72431.7,2.763]
["binance-futures","BTCUSDT",1772717121952,6.284,72343.4,72343.3,0.582]
["binance-futures","BTCUSDT",1772717173628,3.365,72437.2,72437.1,5.474]
["binance-futures","BTCUSDT",1772717202600,1.616,72419.1,72419.0,6.65]
["binance-futures","BTCUSDT",1772717261517,5.123,72430.1,72430.0,2.677]
["binance-futures","BTCUSDT",1772717293576,3.225,72440.0,72439.9,3.898]
["binance-futures","BTCUSDT",1772717313453,5.591,72462.8,72462.7,4.363]
["binance-futures","BTCUSDT",1772717373966,0.067,72478.5,72478.4,6.527]
["binance-futures","BTCUSDT",1772717408932,3.123,72492.2,72492.1,3.839]
["binance-futures","BTCUSDT",1772717428894,2.662,72442.2,72442.1,0.002]
["binance-futures","BTCUSDT",1772717492252,7.934,72228.5,72228.4,4.863]
["binance-futures","BTCUSDT",1772717505577,2.17,72206.2,72206.1,11.86]
["binance-futures","BTCUSDT",1772717562430,3.733,72234.1,72234.0,1.693]
["binance-futures","BTCUSDT",1772717589774,11.298,72325.7,72325.6,6.395]
["binance-futures","BTCUSDT",1772717608844,2.803,72271.4,72271.3,4.149]
["binance-futures","BTCUSDT",1772717655096,4.059,72316.0,72315.9,9.091]
["binance-futures","BTCUSDT",1772717692716,8.322,72311.4,72311.3,4.098]
["binance-futures","BTCUSDT",1772717749608,2.644,72278.1,72278.0,3.748]
["binance-futures","BTCUSDT",1772717779204,3.497,72367.7,72367.6,3.025]
["binance-futures","BTCUSDT",1772717826214,0.197,72376.0,72375.9,10.775]
["binance-futures","BTCUSDT",1772717853512,4.656,72329.9,72329.8,3.889]
["binance-futures","BTCUSDT",1772717886676,0.165,72315.3,72315.2,14.165]
["binance-futures","BTCUSDT",1772717925148,4.747,72310.0,72309.9,0.118]
["binance-futures","BTCUSDT",1772717965922,5.243,72364.5,72364.4,0.037]
["binance-futures","BTCUSDT",1772717996644,3.186,72327.9,72327.8,2.502]
["binance-futures","BTCUSDT",1772718056157,3.079,72308.9,72308.8,4.367]
["binance-futures","BTCUSDT",1772718110339,4.427,72339.4,72339.3,2.186]
["binance-futures","BTCUSDT",1772718150320,5.243,72483.3,72483.2,8.42]
["binance-futures","BTCUSDT",1772718169508,1.855,72476.8,72476.7,3.819]
["binance-futures","BTCUSDT",1772718200092,4.124,72476.7,72476.6,2.257]
["binance-futures","BTCUSDT",1772718239090,18.028,72463.7,72463.6,0.17]
["binance-futures","BTCUSDT",1772718300274,3.104,72485.7,72485.6,3.623]
["binance-futures","BTCUSDT",1772718320720,5.455,72445.1,72445.0,3.777]
["binance-futures","BTCUSDT",1772718378154,12.888,72465.1,72465.0,0.351]
["binance-futures","BTCUSDT",1772718427476,0.115,72523.9,72523.8,13.556]
["binance-futures","BTCUSDT",1772718467632,2.389,72500.0,72499.9,10.358]
["binance-futures","BTCUSDT",1772718486360,2.612,72523.6,72523.5,6.457]
["binance-futures","BTCUSDT",1772718516593,0.711,72561.8,72561.7,4.855]
["binance-futures","BTCUSDT",1772718589872,4.039,72580.2,72580.1,3.06]
["binance-futures","BTCUSDT",1772718610219,4.228,72582.0,72581.9,13.251]
["binance-futures","BTCUSDT",1772718669834,4.602,72656.0,72655.9,18.835]
["binance-futures","BTCUSDT",1772718689265,2.376,72594.8,72594.7,11.929]
["binance-futures","BTCUSDT",1772718732810,2.08,72625.9,72625.8,11.06]
["binance-futures","BTCUSDT",1772718784710,15.798,72611.0,72610.9,0.246]
["binance-futures","BTCUSDT",1772718808148,6.976,72612.3,72612.2,2.329]
["binance-futures","BTCUSDT",1772718892240,0.833,72579.0,72578.9,6.345]
["binance-futures","BTCUSDT",1772718923942,1.1,72563.7,72563.6,5.134]
["binance-futures","BTCUSDT",1772718949762,9.606,72554.1,72554.0,4.338]
["binance-futures","BTCUSDT",1772719021816,3.668,72587.1,72587.0,4.065]
["binance-futures","BTCUSDT",1772719046554,11.334,72562.1,72562.0,0.941]
["binance-futures","BTCUSDT",1772719084148,0.35,72429.5,72429.4,11.134]
["binance-futures","BTCUSDT",1772719131644,12.21,72385.7,72385.6,1.426]
["binance-futures","BTCUSDT",1772719162684,12.846,72418.7,72418.6,4.792]
["binance-futures","BTCUSDT",1772719225690,0.861,72465.6,72465.5,5.091]
["binance-futures","BTCUSDT",1772719250710,3.89,72429.1,72429.0,4.117]
["binance-futures","BTCUSDT",1772719276748,11.245,72420.0,72419.9,3.53]
["binance-futures","BTCUSDT",1772719339814,0.556,72484.7,72484.6,8.862]
["binance-futures","BTCUSDT",1772719360648,1.809,72491.7,72491.6,4.427]
["binance-futures","BTCUSDT",1772719442138,1.093,72487.3,72487.2,3.741]
["binance-futures","BTCUSDT",1772719457450,12.824,72478.0,72477.9,0.557]
["binance-futures","BTCUSDT",1772719492540,4.166,72500.9,72500.8,6.321]
["binance-futures","BTCUSDT",1772719558808,0.399,72548.6,72548.5,4.135]
["binance-futures","BTCUSDT",1772719580293,2.07,72538.3,72538.2,7.263]
["binance-futures","BTCUSDT",1772719661892,4.839,72512.6,72512.5,4.27]
["binance-futures","BTCUSDT",1772719684168,2.578,72475.2,72475.1,3.166]
["binance-futures","BTCUSDT",1772719714341,7.267,72300.1,72300.0,3.409]
["binance-futures","BTCUSDT",1772719770806,4.216,72448.1,72448.0,9.217]
["binance-futures","BTCUSDT",1772719788786,6.512,72485.1,72485.0,5.046]
["binance-futures","BTCUSDT",1772719865674,0.652,72503.6,72503.5,5.824]
["binance-futures","BTCUSDT",1772719886168,1.478,72504.1,72504.0,6.227]
["binance-futures","BTCUSDT",1772719955621,3.197,72494.9,72494.8,1.823]
["binance-futures","BTCUSDT",1772720003740,4.7,72495.4,72495.3,8.52]
["binance-futures","BTCUSDT",1772720025644,2.588,72549.6,72549.5,6.238]
["binance-futures","BTCUSDT",1772720097053,2.685,72572.8,72572.7,12.985]
["binance-futures","BTCUSDT",1772720115135,1.815,72529.5,72529.4,4.503]
["binance-futures","BTCUSDT",1772720186292,7.731,72490.6,72490.5,2.151]
["binance-futures","BTCUSDT",1772720224178,4.06,72479.5,72479.4,4.377]
["binance-futures","BTCUSDT",1772720248888,5.465,72442.9,72442.8,0.334]
["binance-futures","BTCUSDT",1772720300544,7.816,72415.6,72415.5,2.929]
["binance-futures","BTCUSDT",1772720339145,3.543,72446.4,72446.3,6.464]
["binance-futures","BTCUSDT",1772720359696,2.318,72410.3,72410.2,7.851]
["binance-futures","BTCUSDT",1772720442224,3.271,72448.5,72448.4,2.052]
["binance-futures","BTCUSDT",1772720458444,9.596,72455.9,72455.8,4.618]
["binance-futures","BTCUSDT",1772720531841,3.786,72433.3,72433.2,7.087]
["binance-futures","BTCUSDT",1772720567832,3.013,72467.5,72467.4,4.105]
["binance-futures","BTCUSDT",1772720587934,8.697,72500.0,72499.9,3.878]
["binance-futures","BTCUSDT",1772720658532,1.193,72406.8,72406.7,9.805]
["binance-futures","BTCUSDT",1772720687677,1.43,72449.7,72449.6,10.755]
["binance-futures","BTCUSDT",1772720757112,5.346,72556.6,72556.5,0.779]
["binance-futures","BTCUSDT",1772720793221,1.561,72508.1,72508.0,5.7]
["binance-futures","BTCUSDT",1772720850704,11.52,72458.1,72458.0,4.35]
["binance-futures","BTCUSDT",1772720886231,0.776,72434.2,72434.1,3.883]
["binance-futures","BTCUSDT",1772720920431,5.281,72489.4,72489.3,7.257]
["binance-futures","BTCUSDT",1772720965228,3.373,72499.3,72499.2,10.321]
["binance-futures","BTCUSDT",1772721020130,6.889,72541.5,72541.4,1.123]
["binance-futures","BTCUSDT",1772721037722,1.415,72598.5,72598.4,4.18]
["binance-futures","BTCUSDT",1772721091150,3.659,72441.6,72441.5,0.492]
["binance-futures","BTCUSDT",1772721135213,9.944,72415.3,72415.2,2.134]
["binance-futures","BTCUSDT",1772721171684,1.381,72410.2,72410.1,9.885]
["binance-futures","BTCUSDT",1772721188919,4.242,72495.6,72495.5,1.808]
["binance-futures","BTCUSDT",1772721216466,0.239,72492.1,72492.0,5.414]
["binance-futures","BTCUSDT",1772721246644,3.006,72703.3,72703.2,2.252]
["binance-futures","BTCUSDT",1772721296468,3.692,72658.1,72658.0,5.028]
["binance-futures","BTCUSDT",1772721313948,3.321,72624.8,72624.7,3.442]
["binance-futures","BTCUSDT",1772721366842,1.253,72608.3,72608.2,2.315]
["binance-futures","BTCUSDT",1772721407491,5.603,72633.8,72633.7,4.551]
["binance-futures","BTCUSDT",1772721448578,4.783,72554.7,72554.6,5.432]
["binance-futures","BTCUSDT",1772721477228,1.333,72527.1,72527.0,3.59]
["binance-futures","BTCUSDT",1772721495812,10.183,72551.7,72551.6,3.597]
["binance-futures","BTCUSDT",1772721560808,12.515,72302.2,72302.1,0.29]
["binance-futures","BTCUSDT",1772721579480,3.954,72162.4,72162.3,6.135]
["binance-futures","BTCUSDT",1772721632245,10.52,72255.4,72255.3,3.094]
["binance-futures","BTCUSDT",1772721650300,7.444,72152.9,72152.8,2.494]
["binance-futures","BTCUSDT",1772721687193,5.731,72190.7,72190.6,2.02]
["binance-futures","BTCUSDT",1772721729438,5.001,72188.5,72188.4,1.474]
["binance-futures","BTCUSDT",1772721756301,2.335,72170.0,72169.9,7.564]
["binance-futures","BTCUSDT",1772721809474,4.38,72050.1,72050.0,2.496]
["binance-futures","BTCUSDT",1772721832780,2.294,71997.0,71996.9,2.441]
["binance-futures","BTCUSDT",1772721853844,0.15,72074.2,72074.1,11.833]
["binance-futures","BTCUSDT",1772721906388,3.077,71941.9,71941.8,2.73]
["binance-futures","BTCUSDT",1772721933224,2.644,72026.1,72026.0,1.925]
["binance-futures","BTCUSDT",1772721957524,5.249,71929.9,71929.8,3.179]
["binance-futures","BTCUSDT",1772722003352,3.409,72079.9,72079.8,3.553]
["binance-futures","BTCUSDT",1772722030330,0.94,72055.3,72055.2,9.778]
["binance-futures","BTCUSDT",1772722082576,0.002,72206.1,72206.0,4.011]
["binance-futures","BTCUSDT",1772722103231,0.453,72223.3,72223.2,5.73]
["binance-futures","BTCUSDT",1772722127848,3.067,72233.1,72233.0,3.576]
["binance-futures","BTCUSDT",1772722180664,0.89,72112.6,72112.5,10.379]
["binance-futures","BTCUSDT",1772722207898,0.522,72083.6,72083.5,5.227]
["binance-futures","BTCUSDT",1772722264034,0.031,72216.0,72215.0,8.19]
["binance-futures","BTCUSDT",1772722278075,0.025,72322.4,72322.3,11.654]
["binance-futures","BTCUSDT",1772722304974,6.719,72406.6,72406.5,0.023]
["binance-futures","BTCUSDT",1772722358308,0.985,72346.0,72345.9,10.178]
["binance-futures","BTCUSDT",1772722375690,0.443,72314.3,72314.2,3.281]
["binance-futures","BTCUSDT",1772722438774,8.084,72463.1,72463.0,2.489]
["binance-futures","BTCUSDT",1772722456368,11.048,72458.5,72458.4,0.331]
["binance-futures","BTCUSDT",1772722484016,4.15,72501.7,72501.6,1.912]
["binance-futures","BTCUSDT",1772722537608,12.394,72440.9,72440.8,0.006]
["binance-futures","BTCUSDT",1772722554680,2.672,72493.6,72493.5,2.245]
["binance-futures","BTCUSDT",1772722620134,2.297,72398.6,72398.5,3.324]
["binance-futures","BTCUSDT",1772722638618,0.202,72393.7,72393.6,8.858]
["binance-futures","BTCUSDT",1772722668688,2.393,72428.6,72428.5,6.329]
["binance-futures","BTCUSDT",1772722720836,2.823,72655.8,72655.7,1.061]
["binance-futures","BTCUSDT",1772722738375,2.568,72626.4,72626.3,2.999]
["binance-futures","BTCUSDT",1772722765652,2.476,72613.5,72613.4,2.609]
["binance-futures","BTCUSDT",1772722817076,5.057,72615.3,72615.2,4.346]
["binance-futures","BTCUSDT",1772722837486,0.328,72686.5,72686.4,4.332]
["binance-futures","BTCUSDT",1772722900004,1.989,72615.9,72615.8,8.636]
["binance-futures","BTCUSDT",1772722918126,13.442,72524.5,72524.4,1.098]
["binance-futures","BTCUSDT",1772722978532,1.541,72519.1,72519.0,9.973]
["binance-futures","BTCUSDT",1772722999868,10.504,72435.9,72435.8,3.319]
["binance-futures","BTCUSDT",1772723017810,3.892,72350.6,72350.5,5.723]
["binance-futures","BTCUSDT",1772723081220,3.972,72252.0,72251.9,0.326]
["binance-futures","BTCUSDT",1772723092728,3.9,72211.8,72211.7,0.309]
["binance-futures","BTCUSDT",1772723126700,0.493,72173.4,72173.3,9.364]
["binance-futures","BTCUSDT",1772723180376,11.257,72219.8,72219.7,0.006]
["binance-futures","BTCUSDT",1772723198768,9.033,72186.9,72186.8,1.091]
["binance-futures","BTCUSDT",1772723256732,7.413,72244.1,72244.0,3.705]
["binance-futures","BTCUSDT",1772723281408,9.776,71999.2,71999.1,2.035]
["binance-futures","BTCUSDT",1772723334828,9.008,71793.2,71793.1,2.023]
["binance-futures","BTCUSDT",1772723362140,9.136,71790.5,71790.4,1.39]
["binance-futures","BTCUSDT",1772723404708,6.951,71819.0,71818.9,0.265]
["binance-futures","BTCUSDT",1772723441524,9.867,71812.4,71812.3,1.299]
["binance-futures","BTCUSDT",1772723458804,0.129,71787.6,71787.5,5.67]
["binance-futures","BTCUSDT",1772723491702,3.104,71612.8,71612.7,1.974]
["binance-futures","BTCUSDT",1772723539257,2.051,71660.8,71660.7,7.926]
["binance-futures","BTCUSDT",1772723556488,3.014,71650.1,71650.0,9.654]
["binance-futures","BTCUSDT",1772723608476,2.016,71730.0,71729.9,5.412]
["binance-futures","BTCUSDT",1772723650848,0.438,71769.8,71769.7,20.13]
["binance-futures","BTCUSDT",1772723653188,0.272,71749.7,71747.9,4.026]
["binance-futures","BTCUSDT",1772723715404,3.233,71777.8,71777.7,6.057]
["binance-futures","BTCUSDT",1772723732864,1.424,71801.2,71801.1,3.183]
["binance-futures","BTCUSDT",1772723761480,0.137,71800.1,71800.0,7.943]
["binance-futures","BTCUSDT",1772723812616,0.985,71648.0,71647.9,7.088]
["binance-futures","BTCUSDT",1772723829896,5.556,71643.5,71642.2,0.002]
["binance-futures","BTCUSDT",1772723892100,3.635,71567.6,71567.5,5.2]
["binance-futures","BTCUSDT",1772723921600,0.239,71639.1,71639.0,13.609]
["binance-futures","BTCUSDT",1772723961980,1.23,71668.3,71668.2,5.243]
["binance-futures","BTCUSDT",1772723989156,8.823,71605.5,71605.4,0.261]
["binance-futures","BTCUSDT",1772724006646,11.763,71632.2,71632.1,4.78]
["binance-futures","BTCUSDT",1772724067426,1.126,71769.9,71769.8,6.352]
["binance-futures","BTCUSDT",1772724086692,3.034,71738.4,71738.3,2.109]
["binance-futures","BTCUSDT",1772724140732,1.678,71525.3,71525.2,1.543]
["binance-futures","BTCUSDT",1772724167650,6.397,71486.5,71486.4,0.015]
["binance-futures","BTCUSDT",1772724193368,0.002,71581.7,71581.4,5.113]
["binance-futures","BTCUSDT",1772724237100,3.076,71575.5,71575.4,6.222]
["binance-futures","BTCUSDT",1772724264596,0.697,71517.7,71515.8,0.002]
["binance-futures","BTCUSDT",1772724317020,7.109,71525.1,71525.0,1.485]
["binance-futures","BTCUSDT",1772724339236,1.438,71447.0,71446.9,4.816]
["binance-futures","BTCUSDT",1772724361626,3.798,71457.6,71457.5,1.988]
["binance-futures","BTCUSDT",1772724413360,2.072,71362.2,71362.1,2.964]
["binance-futures","BTCUSDT",1772724440248,7.721,71449.4,71449.3,0.06]
["binance-futures","BTCUSDT",1772724463202,0.508,71319.6,71319.5,10.976]
["binance-futures","BTCUSDT",1772724509244,1.443,71293.3,71293.2,0.002]
["binance-futures","BTCUSDT",1772724535997,9.237,71228.5,71228.4,2.21]
["binance-futures","BTCUSDT",1772724586920,2.647,71266.6,71266.5,1.014]
["binance-futures","BTCUSDT",1772724619868,0.803,71214.1,71214.0,4.165]
["binance-futures","BTCUSDT",1772724631008,3.899,71231.9,71231.8,2.978]
["binance-futures","BTCUSDT",1772724683260,0.57,71150.3,71150.2,6.318]
["binance-futures","BTCUSDT",1772724709688,2.522,71183.1,71183.0,4.058]
["binance-futures","BTCUSDT",1772724763768,3.428,71273.0,71272.9,8.335]
["binance-futures","BTCUSDT",1772724778714,5.496,71264.9,71264.8,2.851]
["binance-futures","BTCUSDT",1772724805412,4.547,71362.5,71362.4,1.309]
["binance-futures","BTCUSDT",1772724858080,0.628,71338.4,71338.3,23.953]
["binance-futures","BTCUSDT",1772724887968,16.819,71306.7,71306.6,2.72]
["binance-futures","BTCUSDT",1772724938300,5.012,71278.3,71278.2,1.073]
["binance-futures","BTCUSDT",1772724955950,2.788,71281.0,71280.9,3.642]
["binance-futures","BTCUSDT",1772724982799,0.565,71400.0,71399.9,11.559]
["binance-futures","BTCUSDT",1772725034536,6.62,71414.5,71414.4,2.069]
["binance-futures","BTCUSDT",1772725063276,3.008,71428.5,71428.4,2.51]
["binance-futures","BTCUSDT",1772725116598,6.297,71394.9,71394.8,5.721]
["binance-futures","BTCUSDT",1772725134196,10.096,71446.6,71446.5,0.04]
["binance-futures","BTCUSDT",1772725160520,2.504,71533.5,71533.4,3.734]
["binance-futures","BTCUSDT",1772725214146,13.213,71558.9,71558.8,0.264]
["binance-futures","BTCUSDT",1772725231950,2.721,71501.5,71501.4,4.154]
["binance-futures","BTCUSDT",1772725259196,6.432,71416.4,71416.3,0.167]
["binance-futures","BTCUSDT",1772725307212,4.259,71403.4,71403.3,0.056]
["binance-futures","BTCUSDT",1772725341500,5.251,71447.2,71447.1,6.819]
["binance-futures","BTCUSDT",1772725398512,8.158,71393.1,71393.0,3.424]
["binance-futures","BTCUSDT",1772725416953,11.5,71368.8,71368.7,1.077]
["binance-futures","BTCUSDT",1772725480404,0.007,71417.9,71417.8,28.047]
["binance-futures","BTCUSDT",1772725504463,4.345,71433.6,71433.5,14.202]
["binance-futures","BTCUSDT",1772725522008,3.15,71457.5,71457.4,3.262]
["binance-futures","BTCUSDT",1772725585908,2.336,71390.7,71390.6,5.432]
["binance-futures","BTCUSDT",1772725596486,10.787,71376.2,71376.1,2.009]
["binance-futures","BTCUSDT",1772725634144,0.268,71331.9,71331.8,4.994]
["binance-futures","BTCUSDT",1772725688396,6.124,71424.0,71423.9,5.004]
["binance-futures","BTCUSDT",1772725706192,5.452,71439.6,71439.5,3.74]
["binance-futures","BTCUSDT",1772725767898,0.352,71370.5,71370.4,12.507]
["binance-futures","BTCUSDT",1772725794840,10.608,71301.5,71301.4,4.642]
["binance-futures","BTCUSDT",1772725823280,19.537,71353.6,71353.5,0.005]
["binance-futures","BTCUSDT",1772725880444,0.002,71481.7,71481.6,5.906]
["binance-futures","BTCUSDT",1772725923531,3.344,71569.6,71569.5,3.814]
["binance-futures","BTCUSDT",1772725963186,3.129,71578.9,71578.8,1.798]
["binance-futures","BTCUSDT",1772725982000,0.819,71583.4,71583.3,3.851]
["binance-futures","BTCUSDT",1772726037280,3.485,71656.9,71656.8,3.205]
["binance-futures","BTCUSDT",1772726054739,3.237,71678.7,71678.6,4.071]
["binance-futures","BTCUSDT",1772726083338,0.32,71675.5,71675.4,6.947]
["binance-futures","BTCUSDT",1772726111300,3.898,71608.0,71607.9,11.6]
["binance-futures","BTCUSDT",1772726180850,2.18,71464.8,71464.7,4.501]
["binance-futures","BTCUSDT",1772726184868,5.654,71455.1,71455.0,4.008]
["binance-futures","BTCUSDT",1772726249527,3.391,71488.8,71488.7,4.481]
["binance-futures","BTCUSDT",1772726269400,5.983,71521.3,71521.2,0.672]
["binance-futures","BTCUSDT",1772726316452,4.492,71463.7,71463.6,7.626]
["binance-futures","BTCUSDT",1772726359708,2.056,71539.7,71539.6,11.635]
["binance-futures","BTCUSDT",1772726378246,0.226,71556.7,71556.6,9.763]
["binance-futures","BTCUSDT",1772726443036,4.525,71544.7,71544.6,0.56]
["binance-futures","BTCUSDT",1772726473980,13.179,71506.7,71506.6,0.197]
["binance-futures","BTCUSDT",1772726518109,3.395,71441.0,71440.9,5.848]
["binance-futures","BTCUSDT",1772726546872,12.399,71388.1,71388.0,3.395]
["binance-futures","BTCUSDT",1772726565312,11.129,71416.1,71416.0,4.198]
["binance-futures","BTCUSDT",1772726605040,5.672,71379.0,71378.9,2.263]
["binance-futures","BTCUSDT",1772726649219,16.275,71371.6,71371.5,0.248]
["binance-futures","BTCUSDT",1772726703764,11.397,71286.3,71286.2,1.809]
["binance-futures","BTCUSDT",1772726730736,10.71,71277.2,71277.1,1.098]
["binance-futures","BTCUSDT",1772726756211,71.73,71197.9,71197.8,9.627]
["binance-futures","BTCUSDT",1772726800658,6.781,71013.1,71013.0,4.863]
["binance-futures","BTCUSDT",1772726827252,4.073,71030.4,71030.3,3.902]
["binance-futures","BTCUSDT",1772726879160,6.526,71068.9,71068.8,1.66]
["binance-futures","BTCUSDT",1772726879528,6.079,71068.9,71068.8,2.684]
["binance-futures","BTCUSDT",1772726923078,10.214,70932.0,70931.9,1.234]
["binance-futures","BTCUSDT",1772726974636,9.721,70900.0,70899.9,5.634]
["binance-futures","BTCUSDT",1772727001024,2.495,70812.1,70812.0,3.307]
["binance-futures","BTCUSDT",1772727022571,2.786,70781.6,70781.5,2.464]
["binance-futures","BTCUSDT",1772727078783,3.856,70760.7,70760.6,8.355]
["binance-futures","BTCUSDT",1772727096113,0.536,70768.0,70767.9,14.043]
["binance-futures","BTCUSDT",1772727147460,4.19,70848.2,70848.1,8.075]
["binance-futures","BTCUSDT",1772727179392,0.936,70861.6,70861.5,9.961]
["binance-futures","BTCUSDT",1772727191678,3.908,70860.6,70860.5,5.682]
["binance-futures","BTCUSDT",1772727243428,7.347,70966.2,70965.9,0.005]
["binance-futures","BTCUSDT",1772727270260,0.763,70977.3,70977.2,32.902]
["binance-futures","BTCUSDT",1772727323642,6.259,70995.6,70995.5,4.13]
["binance-futures","BTCUSDT",1772727351062,3.646,70946.8,70946.7,3.242]
["binance-futures","BTCUSDT",1772727368604,4.072,70986.2,70986.1,8.697]
["binance-futures","BTCUSDT",1772727422602,5.68,70976.3,70976.2,1.501]
["binance-futures","BTCUSDT",1772727451556,1.343,71021.4,71021.3,7.631]
["binance-futures","BTCUSDT",1772727502901,1.122,70822.7,70822.6,4.53]
["binance-futures","BTCUSDT",1772727520128,10.847,70824.0,70823.9,0.434]
["binance-futures","BTCUSDT",1772727546988,6.953,70864.0,70863.9,0.484]
["binance-futures","BTCUSDT",1772727597730,7.679,70872.4,70871.7,1.144]
["binance-futures","BTCUSDT",1772727627298,0.087,70897.3,70897.2,6.979]
["binance-futures","BTCUSDT",1772727645648,2.538,70868.6,70868.5,0.002]
["binance-futures","BTCUSDT",1772727700538,30.305,70910.0,70909.9,1.13]
["binance-futures","BTCUSDT",1772727726012,2.947,70957.2,70957.1,13.889]
["binance-futures","BTCUSDT",1772727779932,2.548,71050.8,71050.7,8.808]
["binance-futures","BTCUSDT",1772727807376,16.764,71010.2,71010.1,0.25]
["binance-futures","BTCUSDT",1772727824728,1.148,70966.8,70966.7,7.631]
["binance-futures","BTCUSDT",1772727873298,11.366,71010.6,71010.5,1.272]
["binance-futures","BTCUSDT",1772727905996,5.897,70994.7,70994.6,9.97]
["binance-futures","BTCUSDT",1772727958260,8.002,71043.4,71043.3,4.816]
["binance-futures","BTCUSDT",1772727976168,6.851,70998.7,70998.6,2.95]
["binance-futures","BTCUSDT",1772728037296,3.144,71042.3,71042.2,4.203]
["binance-futures","BTCUSDT",1772728061524,2.823,71064.3,71064.2,3.456]
["binance-futures","BTCUSDT",1772728090910,5.056,71019.8,71019.7,1.463]
["binance-futures","BTCUSDT",1772728150220,11.379,70971.9,70971.8,0.026]
["binance-futures","BTCUSDT",1772728159804,2.647,70978.4,70978.3,2.299]
["binance-futures","BTCUSDT",1772728203232,0.003,70968.5,70967.3,10.508]
["binance-futures","BTCUSDT",1772728257808,0.24,70995.6,70995.5,15.824]
["binance-futures","BTCUSDT",1772728285576,10.104,71025.1,71025.0,1.595]
["binance-futures","BTCUSDT",1772728331528,5.161,71097.2,71097.1,6.41]
["binance-futures","BTCUSDT",1772728358292,5.148,71133.9,71133.8,3.044]
["binance-futures","BTCUSDT",1772728385518,2.688,71163.9,71163.8,9.105]
["binance-futures","BTCUSDT",1772728440222,0.078,71122.1,71122.0,10.362]
["binance-futures","BTCUSDT",1772728481112,2.559,71084.2,71084.1,4.039]
["binance-futures","BTCUSDT",1772728485647,1.773,71083.6,71083.5,6.719]
["binance-futures","BTCUSDT",1772728538762,4.876,71178.2,71178.1,3.898]
["binance-futures","BTCUSDT",1772728566058,2.485,71182.8,71182.7,5.457]
["binance-futures","BTCUSDT",1772728607672,4.357,71274.5,71274.4,3.972]
["binance-futures","BTCUSDT",1772728636472,0.33,71306.3,71306.2,10.659]
["binance-futures","BTCUSDT",1772728663194,1.317,71293.4,71293.3,6.633]
["binance-futures","BTCUSDT",1772728733760,4.093,71284.0,71283.9,0.608]
["binance-futures","BTCUSDT",1772728738770,0.395,71286.1,71286.0,15.277]
["binance-futures","BTCUSDT",1772728803270,5.792,71395.4,71395.3,2.498]
["binance-futures","BTCUSDT",1772728821182,1.816,71505.3,71505.2,6.732]
["binance-futures","BTCUSDT",1772728862474,2.294,71500.1,71500.0,5.93]
["binance-futures","BTCUSDT",1772728903107,12.326,71404.0,71403.9,0.29]
["binance-futures","BTCUSDT",1772728920984,0.392,71377.3,71377.2,15.976]
["binance-futures","BTCUSDT",1772728984910,3.827,71328.2,71328.1,3.966]
["binance-futures","BTCUSDT",1772729013852,4.192,71286.0,71285.9,2.308]
["binance-futures","BTCUSDT",1772729032138,10.302,71323.4,71323.3,0.064]
["binance-futures","BTCUSDT",1772729090312,3.004,71298.3,71298.2,2.569]
["binance-futures","BTCUSDT",1772729108936,0.74,71345.7,71345.6,4.802]
["binance-futures","BTCUSDT",1772729147752,8.486,71328.9,71328.8,0.596]
["binance-futures","BTCUSDT",1772729194300,5.925,71305.0,71304.9,5.66]
["binance-futures","BTCUSDT",1772729250480,8.482,71327.8,71327.7,0.251]
["binance-futures","BTCUSDT",1772729280524,8.15,71326.0,71325.9,0.163]
["binance-futures","BTCUSDT",1772729306274,3.32,71323.5,71323.4,3.085]
["binance-futures","BTCUSDT",1772729328996,0.639,71318.7,71318.6,11.539]
["binance-futures","BTCUSDT",1772729387060,0.543,71263.2,71263.1,3.177]
["binance-futures","BTCUSDT",1772729405728,4.384,71314.9,71314.8,0.418]
["binance-futures","BTCUSDT",1772729444566,6.836,71275.0,71274.9,2.508]
["binance-futures","BTCUSDT",1772729494980,4.517,71267.1,71267.0,2.996]
["binance-futures","BTCUSDT",1772729554304,9.295,71218.0,71217.9,1.056]
["binance-futures","BTCUSDT",1772729582764,5.738,71186.7,71186.6,3.169]
["binance-futures","BTCUSDT",1772729605264,2.614,71233.4,71233.3,4.081]
["binance-futures","BTCUSDT",1772729667824,1.971,71233.6,71233.5,3.555]
["binance-futures","BTCUSDT",1772729687164,3.385,71195.1,71195.0,3.619]
["binance-futures","BTCUSDT",1772729742660,3.997,71240.4,71240.3,1.834]
["binance-futures","BTCUSDT",1772729775460,1.565,71268.9,71268.8,4.283]
["binance-futures","BTCUSDT",1772729792925,4.053,71273.8,71273.7,1.384]
["binance-futures","BTCUSDT",1772729864240,2.263,71330.5,71330.4,5.802]
["binance-futures","BTCUSDT",1772729884460,6.11,71332.2,71332.1,5.663]
["binance-futures","BTCUSDT",1772729945746,1.275,71280.0,71279.9,9.747]
["binance-futures","BTCUSDT",1772729977061,5.23,71255.4,71255.3,2.143]
["binance-futures","BTCUSDT",1772730000138,1.255,71271.0,71270.9,8.882]
["binance-futures","BTCUSDT",1772730058186,6.312,71262.4,71262.3,2.18]
["binance-futures","BTCUSDT",1772730089354,10.928,71274.2,71274.1,4.27]
["binance-futures","BTCUSDT",1772730147260,6.781,71327.0,71326.9,2.601]
["binance-futures","BTCUSDT",1772730176652,2.082,71373.3,71373.2,4.139]
["binance-futures","BTCUSDT",1772730194760,6.325,71447.1,71447.0,1.095]
["binance-futures","BTCUSDT",1772730243880,3.354,71504.0,71503.9,1.976]
["binance-futures","BTCUSDT",1772730276194,3.699,71492.1,71492.0,3.825]
["binance-futures","BTCUSDT",1772730294888,7.042,71506.9,71506.8,2.489]
["binance-futures","BTCUSDT",1772730361960,3.138,71450.0,71449.9,3.714]
["binance-futures","BTCUSDT",1772730378263,12.095,71430.5,71430.4,0.328]
["binance-futures","BTCUSDT",1772730436752,8.771,71262.2,71262.1,2.994]
["binance-futures","BTCUSDT",1772730463556,3.297,71203.5,71203.4,3.331]
["binance-futures","BTCUSDT",1772730481648,1.928,71217.2,71217.1,11.228]
["binance-futures","BTCUSDT",1772730531596,2.935,71227.9,71227.8,1.738]
["binance-futures","BTCUSDT",1772730568498,7.668,71121.9,71121.8,0.306]
["binance-futures","BTCUSDT",1772730620984,4.394,71019.6,71019.5,3.055]
["binance-futures","BTCUSDT",1772730649207,9.641,71016.5,71016.4,1.557]
["binance-futures","BTCUSDT",1772730697380,3.593,71116.5,71116.4,1.514]
["binance-futures","BTCUSDT",1772730722084,0.196,71132.4,71132.3,5.373]
["binance-futures","BTCUSDT",1772730751342,2.105,71122.3,71122.2,7.342]
["binance-futures","BTCUSDT",1772730807803,3.656,71148.2,71148.1,3.339]
["binance-futures","BTCUSDT",1772730815774,1.851,71136.2,71136.1,11.191]
["binance-futures","BTCUSDT",1772730854772,2.176,71145.5,71145.4,5.135]
["binance-futures","BTCUSDT",1772730915516,7.971,71058.0,71057.9,3.696]
["binance-futures","BTCUSDT",1772730944772,46.733,71100.1,71100.0,0.519]
["binance-futures","BTCUSDT",1772730993618,2.551,70981.5,70981.4,5.086]
["binance-futures","BTCUSDT",1772731022199,6.809,70975.5,70975.4,0.296]
["binance-futures","BTCUSDT",1772731049869,4.463,70998.0,70997.9,8.364]
["binance-futures","BTCUSDT",1772731111921,2.449,71023.4,71023.3,3.629]
["binance-futures","BTCUSDT",1772731133796,0.493,71005.7,71005.6,3.513]
["binance-futures","BTCUSDT",1772731163916,3.379,70999.2,70999.1,3.933]
["binance-futures","BTCUSDT",1772731223760,5.692,70984.0,70983.9,4.596]
["binance-futures","BTCUSDT",1772731253758,6.104,71024.8,71024.7,3.019]
["binance-futures","BTCUSDT",1772731300316,6.702,70896.3,70896.2,1.73]
["binance-futures","BTCUSDT",1772731330432,12.567,70926.0,70925.9,1.597]
["binance-futures","BTCUSDT",1772731359194,3.205,70904.5,70904.4,1.675]
["binance-futures","BTCUSDT",1772731430820,6.486,70957.8,70957.7,1.029]
["binance-futures","BTCUSDT",1772731447600,5.403,71013.5,71013.4,4.614]
["binance-futures","BTCUSDT",1772731502692,8.956,71049.0,71048.9,0.531]
["binance-futures","BTCUSDT",1772731521360,1.893,71044.1,71044.0,6.463]
["binance-futures","BTCUSDT",1772731565679,3.557,71015.9,71015.8,1.683]
["binance-futures","BTCUSDT",1772731609672,2.615,71008.1,71008.0,3.049]
["binance-futures","BTCUSDT",1772731640686,4.645,71038.3,71038.2,2.997]
["binance-futures","BTCUSDT",1772731701866,7.37,71039.7,71039.6,2.392]
["binance-futures","BTCUSDT",1772731733340,1.543,71030.9,71030.8,7.649]
["binance-futures","BTCUSDT",1772731753432,0.421,70925.0,70924.9,12.889]
["binance-futures","BTCUSDT",1772731811408,8.389,70855.1,70855.0,0.605]
["binance-futures","BTCUSDT",1772731828595,0.021,70906.4,70906.3,9.328]
["binance-futures","BTCUSDT",1772731868152,3.681,70850.6,70850.5,3.442]
["binance-futures","BTCUSDT",1772731911850,4.576,70770.4,70770.3,4.824]
["binance-futures","BTCUSDT",1772731938979,2.974,70741.1,70741.0,3.143]
["binance-futures","BTCUSDT",1772731991670,3.636,70786.3,70786.2,3.814]
["binance-futures","BTCUSDT",1772732014641,0.811,70745.6,70745.5,5.998]
["binance-futures","BTCUSDT",1772732038268,2.199,70777.7,70777.6,6.002]
["binance-futures","BTCUSDT",1772732094434,0.179,70780.1,70780.0,7.546]
["binance-futures","BTCUSDT",1772732113477,3.011,70776.4,70776.3,1.324]
["binance-futures","BTCUSDT",1772732184740,12.275,70734.3,70734.2,0.012]
["binance-futures","BTCUSDT",1772732196716,17.94,70714.1,70714.0,0.037]
["binance-futures","BTCUSDT",1772732225906,4.216,70741.4,70741.3,9.723]
["binance-futures","BTCUSDT",1772732278548,4.464,70864.3,70864.2,5.44]
["binance-futures","BTCUSDT",1772732298120,13.173,70854.2,70854.1,2.178]
["binance-futures","BTCUSDT",1772732361356,8.56,70875.7,70875.6,5.076]
["binance-futures","BTCUSDT",1772732381164,10.606,70836.3,70836.2,4.289]
["binance-futures","BTCUSDT",1772732410408,3.996,70938.0,70937.9,12.741]
["binance-futures","BTCUSDT",1772732467536,4.412,70890.1,70890.0,3.11]
["binance-futures","BTCUSDT",1772732482802,4.478,70871.5,70871.4,0.131]
["binance-futures","BTCUSDT",1772732551374,0.171,70773.0,70772.9,12.688]
["binance-futures","BTCUSDT",1772732570876,2.517,70824.0,70823.9,4.388]
["binance-futures","BTCUSDT",1772732627144,5.053,70894.0,70893.9,4.138]
["binance-futures","BTCUSDT",1772732659430,2.875,70867.5,70867.4,4.739]
["binance-futures","BTCUSDT",1772732681076,4.129,70840.3,70840.2,7.803]
["binance-futures","BTCUSDT",1772732751524,10.495,70792.2,70792.1,5.219]
["binance-futures","BTCUSDT",1772732769660,6.057,70819.3,70819.2,0.257]
["binance-futures","BTCUSDT",1772732790356,2.194,70795.4,70795.3,5.149]
["binance-futures","BTCUSDT",1772732863254,0.001,70808.6,70808.3,4.561]
["binance-futures","BTCUSDT",1772732883648,4.304,70836.3,70836.2,3.576]
["binance-futures","BTCUSDT",1772732936644,3.045,70749.0,70748.9,6.586]
["binance-futures","BTCUSDT",1772732971514,1.511,70738.7,70738.6,6.761]
["binance-futures","BTCUSDT",1772732989804,3.483,70672.2,70672.1,7.467]
["binance-futures","BTCUSDT",1772733052624,1.449,70624.5,70624.4,6.922]
["binance-futures","BTCUSDT",1772733066546,0.835,70643.8,70643.7,3.438]
["binance-futures","BTCUSDT",1772733124180,2.685,70699.6,70699.5,4.973]
["binance-futures","BTCUSDT",1772733152140,1.734,70778.2,70778.1,3.551]
["binance-futures","BTCUSDT",1772733170070,12.333,70860.1,70860.0,1.271]
["binance-futures","BTCUSDT",1772733229236,7.324,70848.8,70848.7,1.229]
["binance-futures","BTCUSDT",1772733251220,6.044,70811.9,70811.8,9.907]
["binance-futures","BTCUSDT",1772733309048,11.048,70760.2,70760.1,0.199]
["binance-futures","BTCUSDT",1772733337647,2.86,70673.9,70673.8,7.183]
["binance-futures","BTCUSDT",1772733384536,2.596,70791.2,70791.1,14.345]
["binance-futures","BTCUSDT",1772733411902,1.844,70785.0,70784.9,25.128]
["binance-futures","BTCUSDT",1772733442209,3.75,70773.7,70773.6,4.461]
["binance-futures","BTCUSDT",1772733501948,7.84,70738.7,70738.6,3.425]
["binance-futures","BTCUSDT",1772733525480,3.382,70701.4,70701.3,3.604]
["binance-futures","BTCUSDT",1772733552180,3.484,70710.0,70709.9,9.004]
["binance-futures","BTCUSDT",1772733612334,3.377,70624.7,70624.6,4.731]
["binance-futures","BTCUSDT",1772733639252,7.238,70696.2,70696.1,2.261]
["binance-futures","BTCUSDT",1772733682642,8.248,70669.6,70669.5,0.314]
["binance-futures","BTCUSDT",1772733723140,6.058,70697.1,70697.0,1.525]
["binance-futures","BTCUSDT",1772733741576,6.386,70725.4,70725.3,7.571]
["binance-futures","BTCUSDT",1772733800372,5.181,70779.0,70778.9,7.289]
["binance-futures","BTCUSDT",1772733818289,4.127,70768.9,70768.8,2.023]
["binance-futures","BTCUSDT",1772733846484,6.941,70798.9,70798.8,4.42]
["binance-futures","BTCUSDT",1772733900442,1.199,70807.4,70807.3,4.302]
["binance-futures","BTCUSDT",1772733927728,4.809,70799.9,70799.8,3.2]
["binance-futures","BTCUSDT",1772733967855,2.524,70787.5,70787.4,11.113]
["binance-futures","BTCUSDT",1772734012492,3.603,70751.2,70751.1,2.211]
["binance-futures","BTCUSDT",1772734031208,0.469,70829.0,70828.9,9.503]
["binance-futures","BTCUSDT",1772734095824,3.444,70957.7,70957.6,1.901]
["binance-futures","BTCUSDT",1772734113136,1.981,70928.0,70927.9,10.856]
["binance-futures","BTCUSDT",1772734167393,0.556,70917.0,70916.9,12.183]
["binance-futures","BTCUSDT",1772734186166,3.438,70928.9,70928.8,1.831]
["binance-futures","BTCUSDT",1772734226524,7.021,70923.2,70923.1,1.845]
["binance-futures","BTCUSDT",1772734270420,9.309,70907.8,70907.7,3.689]
["binance-futures","BTCUSDT",1772734298709,2.751,70906.8,70906.7,4.929]
["binance-futures","BTCUSDT",1772734357048,3.252,70940.7,70940.6,2.381]
["binance-futures","BTCUSDT",1772734386832,8.605,70926.9,70926.8,3.154]
["binance-futures","BTCUSDT",1772734408397,0.024,70968.3,70968.2,13.596]
["binance-futures","BTCUSDT",1772734468608,7.218,70987.8,70987.7,2.757]
["binance-futures","BTCUSDT",1772734500148,5.401,70989.2,70989.1,3.412]
["binance-futures","BTCUSDT",1772734527230,6.146,71002.0,71001.9,1.713]
["binance-futures","BTCUSDT",1772734575550,1.235,70999.9,70999.8,9.744]
["binance-futures","BTCUSDT",1772734604272,1.354,70971.6,70971.5,9.195]
["binance-futures","BTCUSDT",1772734666950,2.541,70979.0,70978.9,2.84]
["binance-futures","BTCUSDT",1772734693296,3.688,70980.1,70980.0,1.721]
["binance-futures","BTCUSDT",1772734720680,8.983,70913.4,70913.3,0.651]
["binance-futures","BTCUSDT",1772734777704,11.059,70882.7,70882.6,0.402]
["binance-futures","BTCUSDT",1772734809460,10.807,70900.8,70900.7,1.131]
["binance-futures","BTCUSDT",1772734875605,4.161,70778.1,70778.0,1.854]
["binance-futures","BTCUSDT",1772734889834,11.1,70805.1,70805.0,0.328]
["binance-futures","BTCUSDT",1772734920265,10.066,70850.9,70850.8,3.417]
["binance-futures","BTCUSDT",1772734976982,3.447,70961.3,70961.2,1.245]
["binance-futures","BTCUSDT",1772734996156,4.373,70987.8,70987.7,1.244]
["binance-futures","BTCUSDT",1772735064396,18.015,70832.7,70832.6,0.011]
["binance-futures","BTCUSDT",1772735084255,10.123,70834.6,70834.5,0.38]
["binance-futures","BTCUSDT",1772735115324,0.322,70799.8,70799.7,6.77]
["binance-futures","BTCUSDT",1772735178040,7.887,70780.0,70779.9,0.877]
["binance-futures","BTCUSDT",1772735198484,3.161,70766.6,70766.5,2.158]
["binance-futures","BTCUSDT",1772735276440,5.886,70784.2,70784.1,3.806]
["binance-futures","BTCUSDT",1772735296994,0.105,70850.8,70850.7,7.454]
["binance-futures","BTCUSDT",1772735331092,10.943,70826.1,70826.0,1.38]
["binance-futures","BTCUSDT",1772735399912,3.334,70783.2,70783.1,3.946]
["binance-futures","BTCUSDT",1772735421386,2.346,70784.4,70784.3,12.496]
["binance-futures","BTCUSDT",1772735451429,2.414,70873.4,70873.3,4.69]
["binance-futures","BTCUSDT",1772735510032,4.361,70828.0,70827.9,9.528]
["binance-futures","BTCUSDT",1772735532811,3.519,70834.9,70834.8,0.334]
["binance-futures","BTCUSDT",1772735606880,0.155,70929.9,70929.8,8.742]
["binance-futures","BTCUSDT",1772735625810,4.255,70963.3,70963.2,0.121]
["binance-futures","BTCUSDT",1772735653728,0.048,70947.8,70947.7,11.445]
["binance-futures","BTCUSDT",1772735713450,2.601,70969.8,70969.7,6.258]
["binance-futures","BTCUSDT",1772735732419,3.604,71046.1,71046.0,3.036]
["binance-futures","BTCUSDT",1772735802300,4.796,70920.9,70920.8,8.971]
["binance-futures","BTCUSDT",1772735816950,4.558,70951.3,70951.2,1.945]
["binance-futures","BTCUSDT",1772735852898,6.71,70899.7,70899.6,3.161]
["binance-futures","BTCUSDT",1772735920069,3.338,70934.6,70934.5,4.856]
["binance-futures","BTCUSDT",1772735942748,5.531,70886.8,70886.7,2.786]
["binance-futures","BTCUSDT",1772736013504,4.993,70842.2,70842.1,2.869]
["binance-futures","BTCUSDT",1772736040736,3.118,70920.0,70919.9,2.37]
["binance-futures","BTCUSDT",1772736103688,1.938,70891.3,70891.2,4.135]
["binance-futures","BTCUSDT",1772736137180,5.092,70999.0,70998.9,2.441]
["binance-futures","BTCUSDT",1772736183780,10.698,71002.8,71002.7,0.352]
["binance-futures","BTCUSDT",1772736226288,1.384,70925.1,70925.0,7.843]
["binance-futures","BTCUSDT",1772736247460,8.029,70922.8,70922.7,1.607]
["binance-futures","BTCUSDT",1772736319066,1.432,70910.0,70909.9,12.588]
["binance-futures","BTCUSDT",1772736344176,4.152,70913.9,70913.8,1.379]
["binance-futures","BTCUSDT",1772736375036,2.9,70853.1,70853.0,2.258]
["binance-futures","BTCUSDT",1772736441434,8.72,70926.1,70926.0,0.125]
["binance-futures","BTCUSDT",1772736475642,6.688,70930.1,70930.0,3.687]
["binance-futures","BTCUSDT",1772736528538,0.018,70909.2,70909.1,16.571]
["binance-futures","BTCUSDT",1772736578568,3.938,70862.4,70862.3,12.15]
["binance-futures","BTCUSDT",1772736600422,0.072,70897.8,70897.7,6.369]
["binance-futures","BTCUSDT",1772736670466,6.285,70845.4,70845.3,1.075]
["binance-futures","BTCUSDT",1772736692110,6.028,70846.9,70846.8,3.963]
["binance-futures","BTCUSDT",1772736730739,3.841,70805.8,70805.7,1.737]
["binance-futures","BTCUSDT",1772736811154,1.801,70830.1,70830.0,3.63]
["binance-futures","BTCUSDT",1772736833444,1.29,70847.9,70847.8,3.872]
["binance-futures","BTCUSDT",1772736883142,10.186,70825.9,70825.8,1.657]
["binance-futures","BTCUSDT",1772736940080,3.1,70884.8,70884.7,2.873]
["binance-futures","BTCUSDT",1772736961322,10.017,70913.9,70913.8,0.219]
["binance-futures","BTCUSDT",1772737041000,8.73,70930.0,70929.9,1.295]
["binance-futures","BTCUSDT",1772737065166,5.816,70993.4,70993.3,0.368]
["binance-futures","BTCUSDT",1772737130968,0.138,70939.9,70939.8,3.294]
["binance-futures","BTCUSDT",1772737168704,0.084,70940.8,70940.7,12.319]
["binance-futures","BTCUSDT",1772737205816,4.671,70965.1,70965.0,3.331]
["binance-futures","BTCUSDT",1772737253573,2.964,71039.9,71039.8,8.583]
["binance-futures","BTCUSDT",1772737281072,8.723,71068.4,71068.3,3.435]
["binance-futures","BTCUSDT",1772737337396,6.001,71107.3,71107.2,1.03]
["binance-futures","BTCUSDT",1772737340314,0.402,71106.0,71105.9,8.501]
["binance-futures","BTCUSDT",1772737382514,5.202,71176.1,71176.0,1.411]
["binance-futures","BTCUSDT",1772737437016,2.644,71099.7,71099.6,3.625]
["binance-futures","BTCUSDT",1772737466122,2.395,71102.8,71102.7,7.985]
["binance-futures","BTCUSDT",1772737495404,2.994,71123.6,71123.5,3.834]
["binance-futures","BTCUSDT",1772737546836,4.337,71108.5,71108.4,3.446]
["binance-futures","BTCUSDT",1772737579510,12.888,71136.6,71136.5,0.066]
["binance-futures","BTCUSDT",1772737640502,1.294,71121.4,71121.3,10.145]
["binance-futures","BTCUSDT",1772737680546,3.121,71200.0,71199.9,3.125]
["binance-futures","BTCUSDT",1772737691008,2.991,71220.2,71220.1,0.578]
["binance-futures","BTCUSDT",1772737747218,0.961,71194.7,71194.6,13.41]
["binance-futures","BTCUSDT",1772737778250,3.212,71191.2,71191.1,4.423]
["binance-futures","BTCUSDT",1772737842684,1.219,71193.7,71193.6,4.648]
["binance-futures","BTCUSDT",1772737860381,3.648,71194.9,71194.8,3.335]
["binance-futures","BTCUSDT",1772737891712,3.649,71232.8,71232.7,10.244]
["binance-futures","BTCUSDT",1772737955145,14.821,71172.2,71172.1,0.702]
["binance-futures","BTCUSDT",1772737995568,2.485,71230.1,71230.0,5.297]
["binance-futures","BTCUSDT",1772738044626,3.529,71334.0,71333.9,1.165]
["binance-futures","BTCUSDT",1772738062952,5.962,71334.7,71334.6,4.175]
["binance-futures","BTCUSDT",1772738091236,2.395,71346.8,71346.7,3.452]
["binance-futures","BTCUSDT",1772738148744,3.46,71283.6,71283.5,1.914]
["binance-futures","BTCUSDT",1772738177928,3.335,71236.5,71236.4,5.511]
["binance-futures","BTCUSDT",1772738247584,1.445,71180.1,71180.0,8.399]
["binance-futures","BTCUSDT",1772738269304,1.68,71216.1,71216.0,3.574]
["binance-futures","BTCUSDT",1772738302309,4.576,71289.0,71288.9,1.674]
["binance-futures","BTCUSDT",1772738368486,0.391,71236.6,71236.5,7.414]
["binance-futures","BTCUSDT",1772738391096,0.234,71268.1,71268.0,14.293]
["binance-futures","BTCUSDT",1772738420792,5.648,71362.6,71362.5,1.942]
["binance-futures","BTCUSDT",1772738474990,4.342,71296.1,71296.0,1.517]
["binance-futures","BTCUSDT",1772738511892,6.878,71262.9,71262.8,1.536]
["binance-futures","BTCUSDT",1772738575268,9.665,71241.1,71241.0,0.014]
["binance-futures","BTCUSDT",1772738595336,1.465,71263.6,71263.5,4.246]
["binance-futures","BTCUSDT",1772738631473,4.2,71256.4,71256.3,7.91]
["binance-futures","BTCUSDT",1772738709528,3.551,71221.5,71221.4,0.291]
["binance-futures","BTCUSDT",1772738729893,1.391,71131.8,71131.7,5.148]
["binance-futures","BTCUSDT",1772738798968,8.845,71091.2,71091.1,1.578]
["binance-futures","BTCUSDT",1772738814366,0.419,71139.9,71139.8,9.418]
["binance-futures","BTCUSDT",1772738856985,9.714,71118.1,71118.0,1.173]
["binance-futures","BTCUSDT",1772738916013,2.597,71072.7,71072.6,2.485]
["binance-futures","BTCUSDT",1772738941178,0.871,71068.5,71068.4,3.133]
["binance-futures","BTCUSDT",1772739015320,2.843,71036.2,71036.1,0.985]
["binance-futures","BTCUSDT",1772739044268,6.62,71020.1,71020.0,0.365]
["binance-futures","BTCUSDT",1772739074028,6.868,70980.8,70980.7,2.159]
["binance-futures","BTCUSDT",1772739138890,5.396,70966.7,70966.6,0.631]
["binance-futures","BTCUSDT",1772739191520,0.812,70938.0,70937.9,10.726]
["binance-futures","BTCUSDT",1772739193296,1.986,70938.0,70937.9,2.355]
["binance-futures","BTCUSDT",1772739259624,7.715,71027.5,71027.4,2.441]
["binance-futures","BTCUSDT",1772739283534,4.189,71027.0,71026.9,2.319]
["binance-futures","BTCUSDT",1772739352144,9.983,70984.2,70984.1,0.121]
["binance-futures","BTCUSDT",1772739383900,7.531,70945.9,70945.8,1.726]
["binance-futures","BTCUSDT",1772739417284,2.53,70929.7,70929.6,4.158]
["binance-futures","BTCUSDT",1772739482994,0.488,70949.6,70949.5,11.029]
["binance-futures","BTCUSDT",1772739534424,4.049,70966.7,70966.6,6.06]
["binance-futures","BTCUSDT",1772739588568,2.729,70952.8,70952.7,4.995]
["binance-futures","BTCUSDT",1772739611046,2.658,70996.9,70996.8,8.879]
["binance-futures","BTCUSDT",1772739643600,4.939,71033.9,71033.8,4.36]
["binance-futures","BTCUSDT",1772739693943,3.236,71061.1,71061.0,5.366]
["binance-futures","BTCUSDT",1772739731122,0.324,71063.8,71063.7,16.687]
["binance-futures","BTCUSDT",1772739807938,0.933,71105.2,71105.1,2.514]
["binance-futures","BTCUSDT",1772739832099,1.159,71070.0,71069.9,4.575]
["binance-futures","BTCUSDT",1772739884864,5.672,70985.3,70985.2,1.408]
["binance-futures","BTCUSDT",1772739942381,4.608,71019.6,71019.5,2.056]
["binance-futures","BTCUSDT",1772739971432,1.381,71001.0,71000.9,3.92]
["binance-futures","BTCUSDT",1772740030960,1.335,71037.9,71037.8,9.801]
["binance-futures","BTCUSDT",1772740090721,2.614,71065.0,71064.9,3.369]
["binance-futures","BTCUSDT",1772740165924,0.646,71048.2,71048.1,23.869]
["binance-futures","BTCUSDT",1772740212400,5.439,71034.8,71034.7,5.067]
["binance-futures","BTCUSDT",1772740255146,10.937,71031.1,71031.0,1.234]
["binance-futures","BTCUSDT",1772740318946,0.515,70977.1,70977.0,2.433]
["binance-futures","BTCUSDT",1772740357790,5.191,70928.9,70928.8,3.685]
["binance-futures","BTCUSDT",1772740380310,7.211,70970.1,70970.0,1.066]
["binance-futures","BTCUSDT",1772740432784,0.019,70947.9,70947.8,11.886]
["binance-futures","BTCUSDT",1772740493586,7.344,70910.6,70910.5,0.583]
["binance-futures","BTCUSDT",1772740552245,0.7,70906.3,70906.2,3.488]
["binance-futures","BTCUSDT",1772740585700,1.459,70920.3,70920.2,3.79]
["binance-futures","BTCUSDT",1772740618536,1.324,70924.8,70924.7,2.589]
["binance-futures","BTCUSDT",1772740696050,1.105,70928.8,70928.7,4.354]
["binance-futures","BTCUSDT",1772740720534,3.213,70921.6,70921.5,2.836]
["binance-futures","BTCUSDT",1772740804534,0.288,70909.6,70909.5,18.669]
["binance-futures","BTCUSDT",1772740846462,0.066,70941.1,70941.0,12.336]
["binance-futures","BTCUSDT",1772740859518,2.357,70940.6,70940.5,4.134]
["binance-futures","BTCUSDT",1772740924736,0.071,70945.8,70945.7,11.123]
["binance-futures","BTCUSDT",1772740961600,10.36,70953.0,70952.9,0.066]
["binance-futures","BTCUSDT",1772741044484,3.629,70894.9,70894.8,2.138]
["binance-futures","BTCUSDT",1772741073100,3.106,70822.1,70822.0,5.616]
["binance-futures","BTCUSDT",1772741090732,0.104,71023.1,71023.0,15.113]
["binance-futures","BTCUSDT",1772741146793,10.842,70937.8,70937.7,0.186]
["binance-futures","BTCUSDT",1772741180168,5.987,70846.5,70846.4,0.105]
["binance-futures","BTCUSDT",1772741236038,2.466,70914.4,70914.3,6.475]
["binance-futures","BTCUSDT",1772741269596,10.616,70884.3,70884.2,0.009]
["binance-futures","BTCUSDT",1772741291506,15.088,70848.0,70847.9,4.025]
["binance-futures","BTCUSDT",1772741346722,5.349,71070.2,71070.1,4.271]
["binance-futures","BTCUSDT",1772741375207,2.69,70979.5,70979.4,4.674]
["binance-futures","BTCUSDT",1772741394550,1.471,71039.7,71039.6,2.911]
["binance-futures","BTCUSDT",1772741451190,5.656,71064.9,71064.8,2.737]
["binance-futures","BTCUSDT",1772741481894,0.324,71050.2,71050.1,4.335]
["binance-futures","BTCUSDT",1772741541116,7.206,71007.1,71007.0,2.841]
["binance-futures","BTCUSDT",1772741571556,2.262,70977.7,70977.6,6.521]
["binance-futures","BTCUSDT",1772741591838,3.167,71008.3,71008.2,3.15]
["binance-futures","BTCUSDT",1772741651346,0.251,71033.3,71033.2,3.317]
["binance-futures","BTCUSDT",1772741691494,1.466,71070.0,71069.9,13.038]
["binance-futures","BTCUSDT",1772741748250,6.223,71112.6,71112.5,0.228]
["binance-futures","BTCUSDT",1772741767542,7.612,71096.7,71096.6,0.021]
["binance-futures","BTCUSDT",1772741793180,4.882,71069.5,71069.4,5.073]
["binance-futures","BTCUSDT",1772741858186,0.733,71094.0,71093.9,9.994]
["binance-futures","BTCUSDT",1772741891497,11.877,71139.3,71139.2,1.451]
["binance-futures","BTCUSDT",1772741950684,0.936,71189.5,71189.4,9.002]
["binance-futures","BTCUSDT",1772741963208,2.303,71183.5,71183.4,0.234]
["binance-futures","BTCUSDT",1772742003788,1.092,71161.9,71161.8,2.55]
["binance-futures","BTCUSDT",1772742064950,2.413,71126.6,71126.5,2.486]
["binance-futures","BTCUSDT",1772742099072,1.986,71163.0,71162.9,1.555]
["binance-futures","BTCUSDT",1772742155058,2.101,71260.0,71259.9,2.514]
["binance-futures","BTCUSDT",1772742180650,3.934,71212.4,71212.3,8.036]
["binance-futures","BTCUSDT",1772742214522,1.152,71188.0,71187.9,2.432]
["binance-futures","BTCUSDT",1772742278544,10.509,71243.0,71242.9,0.085]
["binance-futures","BTCUSDT",1772742325938,2.512,71305.2,71305.1,0.691]
["binance-futures","BTCUSDT",1772742329116,2.451,71300.1,71300.0,1.24]
["binance-futures","BTCUSDT",1772742392194,0.146,71277.1,71277.0,4.598]
["binance-futures","BTCUSDT",1772742426376,7.778,71295.7,71295.6,2.297]
["binance-futures","BTCUSDT",1772742476128,0.392,71228.7,71228.6,9.729]
["binance-futures","BTCUSDT",1772742507668,15.017,71180.0,71179.9,0.04]
["binance-futures","BTCUSDT",1772742540598,2.37,71138.6,71138.5,2.2]
["binance-futures","BTCUSDT",1772742606350,4.435,71140.4,71140.3,1.692]
["binance-futures","BTCUSDT",1772742652972,4.639,71178.4,71178.3,3.562]
["binance-futures","BTCUSDT",1772742704487,1.137,71202.0,71201.9,1.473]
["binance-futures","BTCUSDT",1772742726891,0.679,71230.0,71229.9,2.756]
["binance-futures","BTCUSDT",1772742760648,0.053,71265.6,71264.6,13.861]
["binance-futures","BTCUSDT",1772742808178,1.202,71252.1,71252.0,5.721]
["binance-futures","BTCUSDT",1772742850886,6.148,71278.4,71278.3,2.716]
["binance-futures","BTCUSDT",1772742933180,1.455,71283.5,71283.4,2.048]
["binance-futures","BTCUSDT",1772742957519,0.736,71285.5,71285.4,2.967]
["binance-futures","BTCUSDT",1772743020014,0.087,71268.9,71268.8,3.307]
["binance-futures","BTCUSDT",1772743060888,0.076,71310.9,71310.8,11.362]
["binance-futures","BTCUSDT",1772743084760,7.91,71323.9,71323.8,2.801]
["binance-futures","BTCUSDT",1772743129044,7.089,71295.2,71295.1,2.485]
["binance-futures","BTCUSDT",1772743176848,1.978,71209.3,71209.2,6.721]
["binance-futures","BTCUSDT",1772743240544,10.914,71184.7,71184.6,0.033]
["binance-futures","BTCUSDT",1772743276364,3.594,71182.6,71182.5,3.437]
["binance-futures","BTCUSDT",1772743308612,2.315,71162.0,71161.9,2.223]
["binance-futures","BTCUSDT",1772743332188,2.312,71142.7,71142.6,2.743]
["binance-futures","BTCUSDT",1772743397080,13.974,71127.4,71127.3,0.799]
["binance-futures","BTCUSDT",1772743417989,6.907,71137.1,71137.0,3.751]
["binance-futures","BTCUSDT",1772743463236,2.451,71107.4,71107.3,3.096]
["binance-futures","BTCUSDT",1772743515744,2.843,71140.2,71140.1,2.824]
["binance-futures","BTCUSDT",1772743552302,2.818,71127.6,71127.5,1.988]
["binance-futures","BTCUSDT",1772743618880,4.127,71071.8,71071.7,1.999]
["binance-futures","BTCUSDT",1772743647982,2.418,71051.6,71051.5,2.063]
["binance-futures","BTCUSDT",1772743729257,2.091,71136.4,71136.3,3.022]
["binance-futures","BTCUSDT",1772743750737,0.173,71167.7,71167.6,9.349]
["binance-futures","BTCUSDT",1772743818892,1.446,71127.3,71127.2,3.188]
["binance-futures","BTCUSDT",1772743857882,1.819,71104.0,71103.9,5.675]
["binance-futures","BTCUSDT",1772743872908,12.542,71077.8,71077.7,0.08]
["binance-futures","BTCUSDT",1772743947508,4.428,71046.5,71046.4,2.05]
["binance-futures","BTCUSDT",1772743970553,1.588,71054.2,71054.1,4.98]
["binance-futures","BTCUSDT",1772744037738,6.102,71118.7,71118.6,1.073]
["binance-futures","BTCUSDT",1772744071288,0.724,71158.9,71158.8,9.107]
["binance-futures","BTCUSDT",1772744092202,8.482,71164.3,71164.2,0.091]
["binance-futures","BTCUSDT",1772744159064,7.937,71159.9,71159.8,0.109]
["binance-futures","BTCUSDT",1772744200061,8.358,71174.8,71174.7,0.836]
["binance-futures","BTCUSDT",1772744271016,3.817,71221.5,71221.4,1.207]
["binance-futures","BTCUSDT",1772744308184,0.243,71210.0,71209.9,3.305]
["binance-futures","BTCUSDT",1772744333038,0.006,71227.4,71227.3,9.314]
["binance-futures","BTCUSDT",1772744386842,3.859,71198.8,71198.7,2.117]
["binance-futures","BTCUSDT",1772744417942,3.299,71222.7,71222.6,4.058]
["binance-futures","BTCUSDT",1772744444071,1.031,71220.6,71220.5,2.232]
["binance-futures","BTCUSDT",1772744524868,0.288,71243.8,71243.7,11.018]
["binance-futures","BTCUSDT",1772744547515,4.74,71271.5,71271.4,2.786]
["binance-futures","BTCUSDT",1772744626984,7.691,71290.1,71290.0,0.515]
["binance-futures","BTCUSDT",1772744665396,10.742,71305.5,71305.4,1.18]
["binance-futures","BTCUSDT",1772744690683,2.51,71298.4,71298.3,1.509]
["binance-futures","BTCUSDT",1772744753910,1.705,71297.0,71296.9,4.612]
["binance-futures","BTCUSDT",1772744802152,1.586,71272.8,71272.7,2.603]
["binance-futures","BTCUSDT",1772744886732,0.037,71278.2,71278.1,6.722]
["binance-futures","BTCUSDT",1772744929896,8.895,71261.5,71261.4,1.046]
["binance-futures","BTCUSDT",1772744950396,1.523,71248.4,71248.3,7.691]
["binance-futures","BTCUSDT",1772745034564,1.495,71247.9,71247.8,3.27]
["binance-futures","BTCUSDT",1772745078196,0.106,71254.9,71254.8,4.262]
["binance-futures","BTCUSDT",1772745169547,0.168,71254.0,71253.9,7.836]
["binance-futures","BTCUSDT",1772745185468,2.263,71249.4,71249.3,2.638]
["binance-futures","BTCUSDT",1772745251770,3.749,71269.8,71269.7,2.789]
["binance-futures","BTCUSDT",1772745346260,1.202,71265.7,71265.6,3.51]
["binance-futures","BTCUSDT",1772745389230,8.381,71378.6,71378.5,2.288]
["binance-futures","BTCUSDT",1772745446625,3.961,71391.1,71391.0,2.02]
["binance-futures","BTCUSDT",1772745474993,0.404,71459.7,71459.6,3.594]
["binance-futures","BTCUSDT",1772745508856,3.49,71446.2,71446.1,12.281]
["binance-futures","BTCUSDT",1772745586208,2.564,71423.0,71422.9,2.173]
["binance-futures","BTCUSDT",1772745615933,6.42,71468.2,71468.1,0.502]
["binance-futures","BTCUSDT",1772745649628,4.457,71483.4,71483.3,1.921]
["binance-futures","BTCUSDT",1772745728750,5.834,71409.0,71408.9,0.88]
["binance-futures","BTCUSDT",1772745774318,4.895,71396.4,71396.3,3.711]
["binance-futures","BTCUSDT",1772745839718,0.574,71411.9,71411.8,9.262]
["binance-futures","BTCUSDT",1772745879367,3.505,71415.0,71414.9,7.653]
["binance-futures","BTCUSDT",1772745916518,3.901,71481.6,71481.5,1.61]
["binance-futures","BTCUSDT",1772746001156,7.689,71443.3,71443.2,1.302]
["binance-futures","BTCUSDT",1772746027228,2.256,71398.6,71398.5,2.448]
["binance-futures","BTCUSDT",1772746133464,2.516,71478.1,71478.0,8.242]
["binance-futures","BTCUSDT",1772746157108,1.261,71446.1,71446.0,6.385]
["binance-futures","BTCUSDT",1772746201258,3.979,71484.5,71484.4,1.691]
["binance-futures","BTCUSDT",1772746256150,7.083,71501.2,71501.1,0.621]
["binance-futures","BTCUSDT",1772746306072,9.305,71466.3,71466.2,0.423]
["binance-futures","BTCUSDT",1772746380088,7.298,71449.2,71449.1,2.319]
["binance-futures","BTCUSDT",1772746409602,1.938,71452.3,71452.2,3.833]
["binance-futures","BTCUSDT",1772746483388,5.699,71368.2,71368.1,1.696]
["binance-futures","BTCUSDT",1772746518850,0.424,71246.4,71246.3,4.874]
["binance-futures","BTCUSDT",1772746540424,0.524,71252.0,71251.9,2.241]
["binance-futures","BTCUSDT",1772746592168,0.316,71275.1,71275.0,2.078]
["binance-futures","BTCUSDT",1772746647722,2.71,71257.5,71257.4,10.993]
["binance-futures","BTCUSDT",1772746690419,4.568,71204.9,71204.8,0.677]
["binance-futures","BTCUSDT",1772746750065,1.879,71082.4,71082.3,0.937]
["binance-futures","BTCUSDT",1772746782450,1.517,71091.3,71091.2,4.342]
["binance-futures","BTCUSDT",1772746811311,2.247,71110.0,71109.9,0.839]
["binance-futures","BTCUSDT",1772746892106,3.933,71141.1,71141.0,3.019]
["binance-futures","BTCUSDT",1772746921711,1.324,71141.8,71141.7,1.23]
["binance-futures","BTCUSDT",1772746981770,4.329,71128.9,71128.8,1.66]
["binance-futures","BTCUSDT",1772747055442,11.663,71154.1,71154.0,0.001]
["binance-futures","BTCUSDT",1772747114920,10.3,71150.0,71149.9,0.131]
["binance-futures","BTCUSDT",1772747203096,1.988,71199.1,71199.0,3.628]
["binance-futures","BTCUSDT",1772747238464,1.429,71180.0,71179.9,4.005]
["binance-futures","BTCUSDT",1772747353198,0.074,71253.2,71253.1,11.464]
["binance-futures","BTCUSDT",1772747380516,0.841,71270.9,71270.8,3.239]
["binance-futures","BTCUSDT",1772747428564,3.202,71277.3,71277.2,9.709]
["binance-futures","BTCUSDT",1772747527901,4.551,71153.4,71153.3,0.465]
["binance-futures","BTCUSDT",1772747544014,5.489,71091.7,71091.6,3.53]
["binance-futures","BTCUSDT",1772747623857,3.142,71036.4,71036.3,10.149]
["binance-futures","BTCUSDT",1772747644954,2.663,71022.7,71022.6,2.185]
["binance-futures","BTCUSDT",1772747713450,1.896,71048.3,71048.2,11.28]
["binance-futures","BTCUSDT",1772747752990,1.169,71027.5,71027.4,3.849]
["binance-futures","BTCUSDT",1772747784126,2.7,71064.0,71063.9,4.487]
["binance-futures","BTCUSDT",1772747834124,3.701,71080.9,71080.8,2.781]
["binance-futures","BTCUSDT",1772747929884,1.944,71112.5,71112.4,2.851]
["binance-futures","BTCUSDT",1772747962486,7.258,71110.1,71110.0,0.205]
["binance-futures","BTCUSDT",1772748083858,1.53,71120.1,71120.0,5.458]
["binance-futures","BTCUSDT",1772748117766,0.022,71156.9,71156.8,11.12]
["binance-futures","BTCUSDT",1772748172672,3.279,71176.8,71176.7,6.901]
["binance-futures","BTCUSDT",1772748257244,8.379,71142.4,71142.3,1.68]
["binance-futures","BTCUSDT",1772748282728,7.341,71143.1,71143.0,2.339]
["binance-futures","BTCUSDT",1772748384828,0.847,71154.6,71154.5,2.991]
["binance-futures","BTCUSDT",1772748403928,0.644,71145.5,71145.4,2.275]
["binance-futures","BTCUSDT",1772748512519,2.483,71208.7,71208.6,0.439]
["binance-futures","BTCUSDT",1772748565254,9.902,71145.2,71145.1,1.898]
["binance-futures","BTCUSDT",1772748596128,1.139,71083.4,71083.3,9.139]
["binance-futures","BTCUSDT",1772748709676,7.665,71095.3,71095.2,1.9]
["binance-futures","BTCUSDT",1772748750018,2.606,71112.1,71112.0,4.674]
["binance-futures","BTCUSDT",1772748844882,6.609,71068.2,71068.1,3.093]
["binance-futures","BTCUSDT",1772748891312,0.984,71131.8,71131.7,8.207]
["binance-futures","BTCUSDT",1772748910981,1.186,71157.1,71157.0,4.592]
["binance-futures","BTCUSDT",1772749033302,2.941,71114.7,71114.6,2.384]
["binance-futures","BTCUSDT",1772749089429,1.882,71207.5,71207.4,2.939]
["binance-futures","BTCUSDT",1772749196256,1.972,71236.7,71236.6,8.308]
["binance-futures","BTCUSDT",1772749230691,0.537,71193.6,71193.5,5.093]
["binance-futures","BTCUSDT",1772749282284,2.945,71189.1,71189.0,1.785]
["binance-futures","BTCUSDT",1772749403898,0.843,71179.3,71179.2,6.925]
["binance-futures","BTCUSDT",1772749460029,8.214,71210.1,71210.0,0.022]
["binance-futures","BTCUSDT",1772749540556,43.16,71213.1,71213.0,1.977]
["binance-futures","BTCUSDT",1772749594268,2.679,71110.0,71109.9,1.217]
["binance-futures","BTCUSDT",1772749615174,3.119,71077.4,71077.3,1.601]
["binance-futures","BTCUSDT",1772749684344,1.712,71106.0,71105.9,5.581]
["binance-futures","BTCUSDT",1772749733564,2.892,71077.0,71076.9,1.134]
["binance-futures","BTCUSDT",1772749797008,16.805,71098.5,71098.4,0.049]
["binance-futures","BTCUSDT",1772749889029,4.635,71143.5,71143.4,3.606]
["binance-futures","BTCUSDT",1772749946532,6.716,71131.1,71131.0,1.247]
["binance-futures","BTCUSDT",1772750022359,0.352,71136.8,71136.7,7.297]
["binance-futures","BTCUSDT",1772750134025,4.862,71158.7,71158.6,1.3]
["binance-futures","BTCUSDT",1772750176000,0.236,71193.6,71193.5,8.567]
["binance-futures","BTCUSDT",1772750279707,2.358,71177.2,71177.1,1.435]
["binance-futures","BTCUSDT",1772750313516,0.927,71196.9,71196.8,3.701]
["binance-futures","BTCUSDT",1772750460612,1.286,71178.0,71177.9,26.726]
["binance-futures","BTCUSDT",1772750478676,1.211,71283.6,71283.5,5.932]
["binance-futures","BTCUSDT",1772750507724,1.202,71337.5,71337.4,3.668]
["binance-futures","BTCUSDT",1772750552874,1.879,71216.4,71216.3,1.939]
["binance-futures","BTCUSDT",1772750625668,0.07,71231.3,71231.2,4.988]
["binance-futures","BTCUSDT",1772750703678,0.167,71260.0,71259.9,12.26]
["binance-futures","BTCUSDT",1772750725796,0.124,71291.7,71291.6,6.33]
["binance-futures","BTCUSDT",1772750799068,1.375,71279.4,71279.3,0.103]
["binance-futures","BTCUSDT",1772750867260,0.297,71280.0,71279.9,2.619]
["binance-futures","BTCUSDT",1772750910420,8.618,71227.0,71226.9,0.275]
["binance-futures","BTCUSDT",1772750974412,5.42,71212.1,71212.0,0.557]
["binance-futures","BTCUSDT",1772751050396,2.277,71206.7,71206.6,0.659]
["binance-futures","BTCUSDT",1772751095190,0.065,71251.3,71251.2,6.93]
["binance-futures","BTCUSDT",1772751201596,0.06,71307.9,71307.8,4.888]
["binance-futures","BTCUSDT",1772751238774,5.245,71272.2,71272.1,0.816]
["binance-futures","BTCUSDT",1772751267001,7.861,71232.4,71232.3,0.188]
["binance-futures","BTCUSDT",1772751345628,1.626,71210.0,71209.9,12.68]
["binance-futures","BTCUSDT",1772751376904,1.074,71260.6,71260.5,1.437]
["binance-futures","BTCUSDT",1772751404020,3.195,71288.8,71288.7,0.429]
["binance-futures","BTCUSDT",1772751486480,4.278,71210.1,71210.0,0.118]
["binance-futures","BTCUSDT",1772751542399,7.097,71204.3,71204.2,0.133]
["binance-futures","BTCUSDT",1772751620642,5.277,71180.7,71180.6,0.612]
["binance-futures","BTCUSDT",1772751686032,5.254,71171.6,71171.5,0.672]
["binance-futures","BTCUSDT",1772751764844,4.64,71197.3,71197.2,0.05]
["binance-futures","BTCUSDT",1772751796072,6.108,71204.5,71204.4,0.286]
["binance-futures","BTCUSDT",1772751844397,2.853,71244.8,71244.7,2.672]
["binance-futures","BTCUSDT",1772751947202,1.764,71165.8,71165.7,5.176]
["binance-futures","BTCUSDT",1772751974971,9.124,71191.6,71191.5,1.591]
["binance-futures","BTCUSDT",1772752082593,1.123,71176.2,71176.1,7.576]
["binance-futures","BTCUSDT",1772752112661,3.178,71176.3,71176.2,6.503]
["binance-futures","BTCUSDT",1772752165012,3.541,71193.7,71193.6,5.02]
["binance-futures","BTCUSDT",1772752257089,6.299,71150.1,71150.0,1.489]
["binance-futures","BTCUSDT",1772752286677,2.127,71147.2,71147.1,3.308]
["binance-futures","BTCUSDT",1772752342373,1.467,71157.9,71157.8,5.874]
["binance-futures","BTCUSDT",1772752458440,3.421,71183.1,71183.0,4.018]
["binance-futures","BTCUSDT",1772752492528,4.635,71159.4,71159.3,2.432]
["binance-futures","BTCUSDT",1772752623502,2.685,71115.9,71115.8,3.586]
["binance-futures","BTCUSDT",1772752659186,0.159,71138.6,71138.5,2.846]
["binance-futures","BTCUSDT",1772752718248,1.873,71152.2,71152.1,4.527]
["binance-futures","BTCUSDT",1772752826450,80.431,71145.1,71145.0,3.684]
["binance-futures","BTCUSDT",1772752862657,5.3,71145.1,71145.0,3.308]
["binance-futures","BTCUSDT",1772752985220,2.782,71166.4,71166.3,10.426]
["binance-futures","BTCUSDT",1772753016501,2.786,71179.1,71179.0,3.909]
["binance-futures","BTCUSDT",1772753080622,0.838,71189.4,71189.3,4.435]
["binance-futures","BTCUSDT",1772753167376,4.872,71237.6,71237.5,5.307]
["binance-futures","BTCUSDT",1772753189448,6.256,71252.9,71252.8,0.259]
["binance-futures","BTCUSDT",1772753286771,5.918,71227.8,71227.7,2.299]
["binance-futures","BTCUSDT",1772753329421,7.838,71232.0,71231.9,0.062]
["binance-futures","BTCUSDT",1772753420950,9.275,71186.0,71185.9,0.152]
["binance-futures","BTCUSDT",1772753454396,10.21,71060.1,71060.0,2.133]
["binance-futures","BTCUSDT",1772753466640,0.612,71074.0,71073.9,5.005]
["binance-futures","BTCUSDT",1772753519695,3.095,71057.6,71057.5,2.708]
["binance-futures","BTCUSDT",1772753597074,3.044,70930.3,70930.2,3.295]
["binance-futures","BTCUSDT",1772753616466,2.333,70934.0,70933.9,14.943]
["binance-futures","BTCUSDT",1772753688596,2.615,70844.8,70844.7,2.194]
["binance-futures","BTCUSDT",1772753714177,0.308,70894.2,70894.1,3.794]
["binance-futures","BTCUSDT",1772753749452,1.096,70924.7,70924.6,7.901]
["binance-futures","BTCUSDT",1772753829130,4.473,70925.6,70925.5,2.926]
["binance-futures","BTCUSDT",1772753905116,0.139,70954.4,70954.3,8.409]
["binance-futures","BTCUSDT",1772753975493,0.314,70961.3,70961.2,11.481]
["binance-futures","BTCUSDT",1772754008268,9.796,70930.1,70930.0,0.12]
["binance-futures","BTCUSDT",1772754088280,3.503,70890.6,70890.5,1.453]
["binance-futures","BTCUSDT",1772754113684,1.974,70850.1,70850.0,2.141]
["binance-futures","BTCUSDT",1772754145236,0.508,70888.8,70888.7,4.957]
["binance-futures","BTCUSDT",1772754243060,1.952,70909.1,70909.0,0.417]
["binance-futures","BTCUSDT",1772754279576,8.378,70900.1,70900.0,0.52]
["binance-futures","BTCUSDT",1772754341892,2.106,70902.8,70902.7,1.276]
["binance-futures","BTCUSDT",1772754412520,1.592,70848.5,70848.4,2.08]
["binance-futures","BTCUSDT",1772754440898,1.04,70866.0,70865.9,6.269]
["binance-futures","BTCUSDT",1772754532702,3.02,70842.2,70842.1,1.996]
["binance-futures","BTCUSDT",1772754551553,6.423,70823.0,70822.9,0.244]
["binance-futures","BTCUSDT",1772754642878,3.268,70838.0,70837.9,1.337]
["binance-futures","BTCUSDT",1772754681224,1.251,70836.2,70836.1,4.98]
["binance-futures","BTCUSDT",1772754709512,0.451,70867.6,70867.5,7.418]
["binance-futures","BTCUSDT",1772754766674,0.592,70826.2,70826.1,7.711]
["binance-futures","BTCUSDT",1772754831468,5.097,70830.1,70830.0,0.146]
["binance-futures","BTCUSDT",1772754853726,0.093,70855.7,70855.6,8.357]
["binance-futures","BTCUSDT",1772754956352,6.007,70826.8,70826.7,1.423]
["binance-futures","BTCUSDT",1772755015073,1.559,70780.2,70780.1,1.519]
["binance-futures","BTCUSDT",1772755055466,8.815,70795.2,70795.1,0.503]
["binance-futures","BTCUSDT",1772755094520,0.967,70768.0,70767.9,5.4]
["binance-futures","BTCUSDT",1772755118524,4.836,70842.6,70842.5,1.609]
["binance-futures","BTCUSDT",1772755162975,0.105,70846.8,70846.7,4.668]
["binance-futures","BTCUSDT",1772755163028,0.278,70846.8,70846.7,4.672]
["binance-futures","BTCUSDT",1772755163080,0.512,70846.8,70846.7,3.626]
["binance-futures","BTCUSDT",1772755163132,0.4,70846.8,70846.7,4.401]
["binance-futures","BTCUSDT",1772755163236,1.059,70846.8,70846.7,3.551]
["binance-futures","BTCUSDT",1772755163288,1.022,70846.8,70846.7,3.548]
["binance-futures","BTCUSDT",1772755163337,1.022,70846.8,70846.7,3.549]
["binance-futures","BTCUSDT",1772755163392,1.022,70846.8,70846.7,3.551]
["binance-futures","BTCUSDT",1772755163444,0.372,70846.8,70846.7,3.976]
["binance-futures","BTCUSDT",1772755163496,0.326,70846.8,70846.7,4.562]
["binance-futures","BTCUSDT",1772755163548,0.326,70846.8,70846.7,4.015]
["binance-futures","BTCUSDT",1772755163600,0.486,70846.8,70846.7,3.378]
["binance-futures","BTCUSDT",1772755163650,0.475,70846.8,70846.7,4.24]
["binance-futures","BTCUSDT",1772755163703,0.279,70846.8,70846.7,3.812]
["binance-futures","BTCUSDT",1772755163756,0.057,70846.8,70846.7,4.747]
["binance-futures","BTCUSDT",1772755163808,0.06,70846.8,70846.7,4.311]
["binance-futures","BTCUSDT",1772755163860,2.249,70853.2,70853.1,9.855]
["binance-futures","BTCUSDT",1772755163912,2.986,70853.2,70853.1,3.736]
["binance-futures","BTCUSDT",1772755163964,3.075,70853.2,70853.1,3.745]
["binance-futures","BTCUSDT",1772755164016,3.024,70853.2,70853.1,3.747]
["binance-futures","BTCUSDT",1772755164068,3.079,70853.2,70853.1,3.688]
["binance-futures","BTCUSDT",1772755164117,3.083,70853.2,70853.1,3.688]
["binance-futures","BTCUSDT",1772755164172,2.399,70853.2,70853.1,3.693]
["binance-futures","BTCUSDT",1772755164224,2.399,70853.2,70853.1,3.809]
["binance-futures","BTCUSDT",1772755164276,2.322,70853.2,70853.1,3.809]
["binance-futures","BTCUSDT",1772755164328,2.285,70853.2,70853.1,3.809]
["binance-futures","BTCUSDT",1772755164380,2.274,70853.2,70853.1,3.803]
["binance-futures","BTCUSDT",1772755164434,2.274,70853.2,70853.1,3.809]
["binance-futures","BTCUSDT",1772755164485,2.274,70853.2,70853.1,3.817]
["binance-futures","BTCUSDT",1772755164537,2.274,70853.2,70853.1,3.836]
["binance-futures","BTCUSDT",1772755164589,2.274,70853.2,70853.1,3.865]
["binance-futures","BTCUSDT",1772755164642,1.571,70853.2,70853.1,3.865]
["binance-futures","BTCUSDT",1772755164696,1.481,70853.2,70853.1,3.865]
["binance-futures","BTCUSDT",1772755164748,0.716,70853.2,70853.1,4.682]
["binance-futures","BTCUSDT",1772755164800,0.556,70853.2,70853.1,5.14]
["binance-futures","BTCUSDT",1772755164852,0.49,70856.1,70856.0,5.768]
["binance-futures","BTCUSDT",1772755164904,0.833,70856.1,70856.0,4.575]
["binance-futures","BTCUSDT",1772755164956,0.913,70856.1,70856.0,5.521]
["binance-futures","BTCUSDT",1772755165008,0.913,70856.1,70856.0,4.666]
["binance-futures","BTCUSDT",1772755165060,0.923,70856.1,70856.0,5.094]
["binance-futures","BTCUSDT",1772755165112,0.923,70856.1,70856.0,4.769]
["binance-futures","BTCUSDT",1772755165163,0.923,70856.1,70856.0,4.772]
["binance-futures","BTCUSDT",1772755165268,0.925,70856.1,70856.0,4.772]
["binance-futures","BTCUSDT",1772755165320,0.889,70856.1,70856.0,5.022]
["binance-futures","BTCUSDT",1772755165372,0.891,70856.1,70856.0,5.019]
["binance-futures","BTCUSDT",1772755165479,0.308,70856.1,70856.0,5.203]
["binance-futures","BTCUSDT",1772755165532,0.151,70856.1,70856.0,5.724]
["binance-futures","BTCUSDT",1772755165584,0.144,70856.1,70856.0,5.695]
["binance-futures","BTCUSDT",1772755165636,0.759,70857.1,70857.0,8.099]
["binance-futures","BTCUSDT",1772755165687,0.298,70857.1,70857.0,7.941]
["binance-futures","BTCUSDT",1772755165740,0.238,70857.1,70857.0,7.502]
["binance-futures","BTCUSDT",1772755165792,0.238,70857.1,70857.0,7.504]
["binance-futures","BTCUSDT",1772755165844,0.24,70857.1,70857.0,7.97]
["binance-futures","BTCUSDT",1772755165898,0.24,70857.1,70857.0,7.985]
["binance-futures","BTCUSDT",1772755165950,0.974,70857.1,70857.0,6.976]
["binance-futures","BTCUSDT",1772755166000,1.22,70857.1,70857.0,6.898]
["binance-futures","BTCUSDT",1772755166054,1.218,70857.1,70857.0,6.898]
["binance-futures","BTCUSDT",1772755166106,0.427,70857.1,70857.0,6.998]
["binance-futures","BTCUSDT",1772755166157,0.509,70857.1,70857.0,7.426]
["binance-futures","BTCUSDT",1772755166210,0.413,70857.1,70857.0,7.484]
["binance-futures","BTCUSDT",1772755166262,0.31,70857.9,70857.8,6.04]
["binance-futures","BTCUSDT",1772755166314,0.277,70857.9,70857.8,8.019]
["binance-futures","BTCUSDT",1772755166366,0.167,70857.9,70857.8,7.576]
["binance-futures","BTCUSDT",1772755166418,0.967,70858.7,70858.6,6.386]
["binance-futures","BTCUSDT",1772755166470,0.331,70858.7,70858.6,6.637]
["binance-futures","BTCUSDT",1772755166522,0.443,70858.7,70858.6,5.868]
["binance-futures","BTCUSDT",1772755166574,0.836,70858.7,70858.6,6.315]
["binance-futures","BTCUSDT",1772755166626,0.836,70858.7,70858.6,5.992]
["binance-futures","BTCUSDT",1772755166678,0.683,70858.7,70858.6,6.055]
["binance-futures","BTCUSDT",1772755166730,0.756,70858.7,70858.6,5.54]
["binance-futures","BTCUSDT",1772755166782,0.756,70858.7,70858.6,6.402]
["binance-futures","BTCUSDT",1772755166833,0.756,70858.7,70858.6,6.142]
["binance-futures","BTCUSDT",1772755166886,0.756,70858.7,70858.6,6.144]
["binance-futures","BTCUSDT",1772755166937,0.756,70858.7,70858.6,6.155]
["binance-futures","BTCUSDT",1772755166990,0.743,70858.7,70858.6,6.58]
["binance-futures","BTCUSDT",1772755167042,1.393,70858.7,70858.6,6.155]
["binance-futures","BTCUSDT",1772755167146,0.743,70858.7,70858.6,6.593]
["binance-futures","BTCUSDT",1772755167196,0.353,70858.7,70858.6,6.58]
["binance-futures","BTCUSDT",1772755167252,0.245,70858.7,70858.6,6.582]
["binance-futures","BTCUSDT",1772755167304,0.209,70858.7,70858.6,6.579]
["binance-futures","BTCUSDT",1772755167355,0.741,70858.7,70858.6,6.172]
["binance-futures","BTCUSDT",1772755167408,0.738,70858.7,70858.6,6.17]
["binance-futures","BTCUSDT",1772755167462,0.741,70858.7,70858.6,6.179]
["binance-futures","BTCUSDT",1772755167564,0.741,70858.7,70858.6,6.19]
["binance-futures","BTCUSDT",1772755167617,0.727,70858.7,70858.6,6.192]
["binance-futures","BTCUSDT",1772755167671,0.729,70858.7,70858.6,6.192]
["binance-futures","BTCUSDT",1772755167776,0.612,70858.7,70858.6,6.192]
["binance-futures","BTCUSDT",1772755167880,0.686,70858.7,70858.6,6.192]
["binance-futures","BTCUSDT",1772755168035,0.077,70858.7,70858.6,6.617]
["binance-futures","BTCUSDT",1772755168088,0.077,70858.7,70858.6,7.063]
["binance-futures","BTCUSDT",1772755168140,0.077,70858.7,70858.6,6.617]
["binance-futures","BTCUSDT",1772755168192,0.043,70858.7,70858.6,7.51]
["binance-futures","BTCUSDT",1772755168244,0.885,70859.4,70859.3,5.624]
["binance-futures","BTCUSDT",1772755168295,0.246,70859.4,70859.3,6.812]
["binance-futures","BTCUSDT",1772755168348,0.246,70859.4,70859.3,6.191]
["binance-futures","BTCUSDT",1772755168396,0.248,70859.4,70859.3,6.191]
["binance-futures","BTCUSDT",1772755168450,0.251,70859.4,70859.3,6.645]
["binance-futures","BTCUSDT",1772755168504,0.366,70859.4,70859.3,7.571]
["binance-futures","BTCUSDT",1772755168556,0.436,70859.4,70859.3,6.192]
["binance-futures","BTCUSDT",1772755168608,0.426,70859.4,70859.3,7.497]
["binance-futures","BTCUSDT",1772755168660,0.426,70859.4,70859.3,6.661]
["binance-futures","BTCUSDT",1772755168708,0.311,70859.4,70859.3,7.086]
["binance-futures","BTCUSDT",1772755168764,0.423,70859.4,70859.3,6.661]
["binance-futures","BTCUSDT",1772755168868,0.816,70859.4,70859.3,6.661]
["binance-futures","BTCUSDT",1772755168920,1.726,70859.4,70859.3,6.661]
["binance-futures","BTCUSDT",1772755168972,1.726,70859.4,70859.3,6.66]
["binance-futures","BTCUSDT",1772755169024,1.726,70859.4,70859.3,6.658]
["binance-futures","BTCUSDT",1772755169128,1.728,70859.4,70859.3,6.658]
["binance-futures","BTCUSDT",1772755169182,1.702,70859.4,70859.3,6.659]
["binance-futures","BTCUSDT",1772755169234,1.702,70859.4,70859.3,6.657]
["binance-futures","BTCUSDT",1772755169284,1.694,70859.4,70859.3,6.657]
["binance-futures","BTCUSDT",1772755169338,1.699,70859.4,70859.3,6.024]
["binance-futures","BTCUSDT",1772755169442,13.4,70854.9,70854.8,0.262]
["binance-futures","BTCUSDT",1772755169494,9.785,70854.9,70854.8,0.358]
["binance-futures","BTCUSDT",1772755169546,9.366,70854.9,70854.8,0.244]
["binance-futures","BTCUSDT",1772755169598,8.818,70854.9,70854.8,0.316]
["binance-futures","BTCUSDT",1772755169650,8.82,70854.9,70854.8,0.243]
["binance-futures","BTCUSDT",1772755169702,9.262,70854.9,70854.8,0.229]
["binance-futures","BTCUSDT",1772755169754,9.251,70854.9,70854.8,0.232]
["binance-futures","BTCUSDT",1772755169807,8.859,70854.9,70854.8,0.232]
["binance-futures","BTCUSDT",1772755169857,9.292,70854.9,70854.8,0.232]
["binance-futures","BTCUSDT",1772755169912,9.294,70854.9,70854.8,0.232]
["binance-futures","BTCUSDT",1772755169962,8.562,70854.9,70854.8,0.232]
["binance-futures","BTCUSDT",1772755170015,8.996,70854.9,70854.8,0.232]
["binance-futures","BTCUSDT",1772755170068,9.043,70854.9,70854.8,0.257]
["binance-futures","BTCUSDT",1772755170120,8.559,70854.5,70854.4,0.08]
["binance-futures","BTCUSDT",1772755170172,7.692,70852.0,70851.9,0.114]
["binance-futures","BTCUSDT",1772755170224,6.429,70852.0,70851.9,0.646]
["binance-futures","BTCUSDT",1772755170276,6.416,70852.0,70851.9,1.339]
["binance-futures","BTCUSDT",1772755170328,6.418,70852.0,70851.9,1.344]
["binance-futures","BTCUSDT",1772755170380,0.064,70854.7,70854.4,3.651]
["binance-futures","BTCUSDT",1772755170432,0.14,70854.9,70854.8,7.642]
["binance-futures","BTCUSDT",1772755170484,0.039,70861.0,70860.9,10.097]
["binance-futures","BTCUSDT",1772755170536,0.037,70861.0,70860.9,7.888]
["binance-futures","BTCUSDT",1772755170588,0.108,70864.0,70863.9,4.064]
["binance-futures","BTCUSDT",1772755170640,0.897,70864.0,70863.9,2.217]
["binance-futures","BTCUSDT",1772755170692,1.793,70864.0,70863.9,2.217]
["binance-futures","BTCUSDT",1772755170743,2.574,70864.0,70863.9,2.096]
["binance-futures","BTCUSDT",1772755170796,2.555,70864.0,70863.9,2.098]
["binance-futures","BTCUSDT",1772755170950,2.555,70864.0,70863.9,2.094]
["binance-futures","BTCUSDT",1772755171003,2.818,70864.0,70863.9,2.096]
["binance-futures","BTCUSDT",1772755171056,2.953,70864.0,70863.9,1.345]
["binance-futures","BTCUSDT",1772755171108,2.95,70864.0,70863.9,1.432]
["binance-futures","BTCUSDT",1772755171160,2.913,70864.0,70863.9,1.434]
["binance-futures","BTCUSDT",1772755171212,2.911,70864.0,70863.9,1.434]
["binance-futures","BTCUSDT",1772755171420,3.298,70864.0,70863.9,0.964]
["binance-futures","BTCUSDT",1772755171468,3.298,70864.0,70863.9,1.051]
["binance-futures","BTCUSDT",1772755171523,3.296,70864.0,70863.9,1.051]
["binance-futures","BTCUSDT",1772755171734,3.296,70864.0,70863.9,0.908]
["binance-futures","BTCUSDT",1772755171993,3.298,70864.0,70863.9,0.571]
["binance-futures","BTCUSDT",1772755172044,3.298,70864.0,70863.9,0.596]
["binance-futures","BTCUSDT",1772755172096,3.352,70864.0,70863.9,0.37]
["binance-futures","BTCUSDT",1772755172150,2.849,70864.0,70863.9,1.63]
["binance-futures","BTCUSDT",1772755172202,2.851,70864.0,70863.9,1.51]
["binance-futures","BTCUSDT",1772755172253,2.986,70864.0,70863.9,1.554]
["binance-futures","BTCUSDT",1772755172412,2.972,70864.0,70863.9,1.554]
["binance-futures","BTCUSDT",1772755172568,3.117,70864.0,70863.9,1.294]
["binance-futures","BTCUSDT",1772755172622,3.12,70864.0,70863.9,1.294]
["binance-futures","BTCUSDT",1772755172673,2.556,70864.0,70863.9,1.294]
["binance-futures","BTCUSDT",1772755172776,2.338,70864.0,70863.9,1.294]
["binance-futures","BTCUSDT",1772755172884,2.203,70864.0,70863.9,1.305]
["binance-futures","BTCUSDT",1772755172937,2.425,70864.0,70863.9,1.218]
["binance-futures","BTCUSDT",1772755172988,2.425,70864.0,70863.9,1.305]
["binance-futures","BTCUSDT",1772755173042,2.387,70864.0,70863.9,1.305]
["binance-futures","BTCUSDT",1772755173093,2.389,70864.0,70863.9,1.305]
["binance-futures","BTCUSDT",1772755173357,2.439,70864.0,70863.9,1.305]
["binance-futures","BTCUSDT",1772755173410,2.439,70864.0,70863.9,1.308]
["binance-futures","BTCUSDT",1772755173618,2.563,70864.0,70863.9,1.308]
["binance-futures","BTCUSDT",1772755173772,2.568,70864.0,70863.9,1.308]
["binance-futures","BTCUSDT",1772755173826,2.493,70864.0,70863.9,1.308]
["binance-futures","BTCUSDT",1772755173880,2.493,70864.0,70863.9,1.401]
["binance-futures","BTCUSDT",1772755173932,3.405,70864.0,70863.9,0.224]
["binance-futures","BTCUSDT",1772755173983,3.668,70864.0,70863.9,0.212]
["binance-futures","BTCUSDT",1772755174088,2.938,70853.6,70853.5,0.089]
["binance-futures","BTCUSDT",1772755174192,4.994,70852.4,70852.3,1.348]
["binance-futures","BTCUSDT",1772755174241,4.594,70852.4,70852.3,1.514]
["binance-futures","BTCUSDT",1772755174295,4.143,70852.4,70852.3,1.514]
["binance-futures","BTCUSDT",1772755174347,4.103,70852.4,70852.3,1.514]
["binance-futures","BTCUSDT",1772755174400,5.024,70852.4,70852.3,0.634]
["binance-futures","BTCUSDT",1772755174450,5.032,70852.4,70852.3,0.635]
["binance-futures","BTCUSDT",1772755174504,4.156,70852.4,70852.3,1.352]
["binance-futures","BTCUSDT",1772755174608,4.17,70852.4,70852.3,1.268]
["binance-futures","BTCUSDT",1772755174659,4.612,70852.4,70852.3,1.265]
["binance-futures","BTCUSDT",1772755174764,4.17,70852.4,70852.3,1.363]
["binance-futures","BTCUSDT",1772755174922,4.131,70852.4,70852.3,1.363]
["binance-futures","BTCUSDT",1772755175080,4.514,70852.4,70852.3,1.276]
["binance-futures","BTCUSDT",1772755175130,4.514,70852.4,70852.3,1.279]
["binance-futures","BTCUSDT",1772755175180,4.523,70852.4,70852.3,1.279]
["binance-futures","BTCUSDT",1772755175393,4.948,70852.4,70852.3,0.603]
["binance-futures","BTCUSDT",1772755175448,4.951,70852.4,70852.3,0.246]
["binance-futures","BTCUSDT",1772755175499,5.079,70852.4,70852.3,0.077]
["binance-futures","BTCUSDT",1772755175551,5.083,70852.4,70852.3,0.08]
["binance-futures","BTCUSDT",1772755175604,4.658,70852.4,70852.3,0.195]
["binance-futures","BTCUSDT",1772755175656,4.66,70852.4,70852.3,0.252]
["binance-futures","BTCUSDT",1772755175708,4.649,70852.4,70852.3,0.093]
["binance-futures","BTCUSDT",1772755175760,9.119,70852.0,70851.9,0.01]
["binance-futures","BTCUSDT",1772755175812,7.901,70851.3,70851.2,0.133]
["binance-futures","BTCUSDT",1772755175864,7.28,70851.3,70851.2,0.202]
["binance-futures","BTCUSDT",1772755175916,7.287,70851.3,70851.2,0.202]
["binance-futures","BTCUSDT",1772755175968,7.138,70851.3,70851.2,0.202]
["binance-futures","BTCUSDT",1772755176019,7.157,70851.3,70851.2,0.586]
["binance-futures","BTCUSDT",1772755176124,0.349,70845.2,70845.1,3.914]
["binance-futures","BTCUSDT",1772755176175,1.438,70845.2,70845.1,3.525]
["binance-futures","BTCUSDT",1772755176228,0.508,70845.2,70845.1,2.406]
["binance-futures","BTCUSDT",1772755176280,0.723,70845.2,70845.1,2.324]
["binance-futures","BTCUSDT",1772755176331,1.727,70845.2,70845.1,2.237]
["binance-futures","BTCUSDT",1772755176381,1.892,70845.2,70845.1,2.094]
["binance-futures","BTCUSDT",1772755176436,1.892,70845.2,70845.1,2.095]
["binance-futures","BTCUSDT",1772755176488,1.892,70845.2,70845.1,2.162]
["binance-futures","BTCUSDT",1772755176540,1.892,70845.2,70845.1,2.14]
["binance-futures","BTCUSDT",1772755176696,1.892,70845.2,70845.1,2.142]
["binance-futures","BTCUSDT",1772755176904,1.856,70845.2,70845.1,2.142]
["binance-futures","BTCUSDT",1772755176953,1.862,70845.2,70845.1,2.142]
["binance-futures","BTCUSDT",1772755177056,1.864,70845.2,70845.1,2.142]
["binance-futures","BTCUSDT",1772755177424,1.867,70845.2,70845.1,2.142]
["binance-futures","BTCUSDT",1772755177477,1.865,70845.2,70845.1,2.142]
["binance-futures","BTCUSDT",1772755177582,1.86,70845.2,70845.1,2.142]
["binance-futures","BTCUSDT",1772755177634,1.863,70845.2,70845.1,2.142]
["binance-futures","BTCUSDT",1772755177686,2.244,70845.2,70845.1,1.898]
["binance-futures","BTCUSDT",1772755177842,2.104,70845.2,70845.1,1.898]
["binance-futures","BTCUSDT",1772755177894,1.688,70845.2,70845.1,1.899]
["binance-futures","BTCUSDT",1772755178050,1.691,70845.2,70845.1,1.899]
["binance-futures","BTCUSDT",1772755178102,1.691,70845.2,70845.1,1.879]
["binance-futures","BTCUSDT",1772755178154,1.892,70845.2,70845.1,1.876]
["binance-futures","BTCUSDT",1772755178308,2.032,70845.2,70845.1,1.876]
["binance-futures","BTCUSDT",1772755178361,1.951,70845.2,70845.1,1.876]
["binance-futures","BTCUSDT",1772755178673,1.951,70845.2,70845.1,1.861]
["binance-futures","BTCUSDT",1772755178778,1.949,70845.2,70845.1,1.861]
["binance-futures","BTCUSDT",1772755178830,1.841,70845.2,70845.1,1.861]
["binance-futures","BTCUSDT",1772755178880,1.806,70845.2,70845.1,1.861]
["binance-futures","BTCUSDT",1772755179036,1.897,70845.2,70845.1,1.861]
["binance-futures","BTCUSDT",1772755179352,1.809,70845.2,70845.1,1.861]
["binance-futures","BTCUSDT",1772755179404,1.809,70845.2,70845.1,1.961]
["binance-futures","BTCUSDT",1772755179458,1.608,70845.2,70845.1,2.044]
["binance-futures","BTCUSDT",1772755179510,1.608,70845.2,70845.1,2.046]
["binance-futures","BTCUSDT",1772755179564,1.606,70845.2,70845.1,2.046]
["binance-futures","BTCUSDT",1772755179668,0.98,70846.0,70845.9,6.996]
["binance-futures","BTCUSDT",1772755179720,0.98,70846.0,70845.9,7.238]
["binance-futures","BTCUSDT",1772755179772,0.983,70846.0,70845.9,7.225]
["binance-futures","BTCUSDT",1772755179824,0.983,70846.0,70845.9,6.797]
["binance-futures","BTCUSDT",1772755179876,0.949,70846.0,70845.9,7.242]
["binance-futures","BTCUSDT",1772755179928,0.949,70846.0,70845.9,6.799]
["binance-futures","BTCUSDT",1772755180031,0.949,70846.0,70845.9,6.771]
["binance-futures","BTCUSDT",1772755180188,0.855,70846.0,70845.9,7.199]
["binance-futures","BTCUSDT",1772755180294,0.855,70846.0,70845.9,6.771]
["binance-futures","BTCUSDT",1772755180344,0.855,70846.0,70845.9,6.769]
["binance-futures","BTCUSDT",1772755180398,0.322,70850.2,70850.1,12.048]
["binance-futures","BTCUSDT",1772755180450,1.24,70850.6,70850.5,5.184]
["binance-futures","BTCUSDT",1772755180501,1.218,70850.6,70850.5,5.36]
["binance-futures","BTCUSDT",1772755180553,1.22,70850.6,70850.5,5.358]
["binance-futures","BTCUSDT",1772755180606,2.215,70850.6,70850.5,5.043]
["binance-futures","BTCUSDT",1772755180657,2.845,70850.6,70850.5,3.873]
["binance-futures","BTCUSDT",1772755180710,2.937,70850.6,70850.5,3.873]
["binance-futures","BTCUSDT",1772755180761,2.937,70850.6,70850.5,3.877]
["binance-futures","BTCUSDT",1772755180814,2.937,70850.6,70850.5,3.89]
["binance-futures","BTCUSDT",1772755180864,2.894,70850.6,70850.5,3.89]
["binance-futures","BTCUSDT",1772755180969,2.896,70850.6,70850.5,3.892]
["binance-futures","BTCUSDT",1772755181074,2.896,70850.6,70850.5,3.302]
["binance-futures","BTCUSDT",1772755181124,2.896,70850.6,70850.5,3.397]
["binance-futures","BTCUSDT",1772755181229,2.896,70850.6,70850.5,3.395]
["binance-futures","BTCUSDT",1772755181282,2.896,70850.6,70850.5,3.394]
["binance-futures","BTCUSDT",1772755181336,2.894,70850.6,70850.5,3.383]
["binance-futures","BTCUSDT",1772755181440,2.894,70850.6,70850.5,3.358]
["binance-futures","BTCUSDT",1772755181543,2.894,70850.6,70850.5,2.409]
["binance-futures","BTCUSDT",1772755181752,2.894,70850.6,70850.5,2.407]
["binance-futures","BTCUSDT",1772755181852,2.852,70850.6,70850.5,2.407]
["binance-futures","BTCUSDT",1772755181962,2.854,70850.6,70850.5,2.407]
["binance-futures","BTCUSDT",1772755182068,2.844,70850.6,70850.5,2.407]
["binance-futures","BTCUSDT",1772755182328,2.842,70850.6,70850.5,2.259]
["binance-futures","BTCUSDT",1772755182432,2.855,70850.6,70850.5,2.259]
["binance-futures","BTCUSDT",1772755182484,2.853,70850.6,70850.5,2.261]
["binance-futures","BTCUSDT",1772755182796,2.603,70850.6,70850.5,2.261]
["binance-futures","BTCUSDT",1772755182901,2.562,70850.6,70850.5,2.261]
["binance-futures","BTCUSDT",1772755183007,2.562,70850.6,70850.5,2.284]
["binance-futures","BTCUSDT",1772755183111,2.56,70850.6,70850.5,2.284]
["binance-futures","BTCUSDT",1772755183216,2.56,70850.6,70850.5,2.271]
["binance-futures","BTCUSDT",1772755183268,2.489,70850.6,70850.5,2.271]
["binance-futures","BTCUSDT",1772755183527,2.496,70850.6,70850.5,2.271]
["binance-futures","BTCUSDT",1772755183580,3.343,70850.6,70850.5,0.598]
["binance-futures","BTCUSDT",1772755183632,2.729,70850.6,70850.5,1.245]
["binance-futures","BTCUSDT",1772755183684,2.856,70850.6,70850.5,1.248]
["binance-futures","BTCUSDT",1772755183734,2.85,70850.6,70850.5,1.248]
["binance-futures","BTCUSDT",1772755183840,2.809,70850.6,70850.5,1.248]
["binance-futures","BTCUSDT",1772755183890,2.809,70850.6,70850.5,1.258]
["binance-futures","BTCUSDT",1772755183944,2.811,70850.6,70850.5,1.256]
["binance-futures","BTCUSDT",1772755184257,2.807,70850.6,70850.5,1.332]
["binance-futures","BTCUSDT",1772755184308,2.927,70850.6,70850.5,1.332]
["binance-futures","BTCUSDT",1772755184361,2.537,70850.6,70850.5,1.538]
["binance-futures","BTCUSDT",1772755184572,2.535,70850.6,70850.5,1.538]
["binance-futures","BTCUSDT",1772755184677,2.537,70850.6,70850.5,1.545]
["binance-futures","BTCUSDT",1772755184730,2.533,70850.6,70850.5,1.462]
["binance-futures","BTCUSDT",1772755184783,2.358,70850.6,70850.5,1.462]
["binance-futures","BTCUSDT",1772755184937,2.356,70850.6,70850.5,1.462]
["binance-futures","BTCUSDT",1772755184988,2.284,70850.6,70850.5,1.622]
["binance-futures","BTCUSDT",1772755185042,2.504,70850.6,70850.5,1.462]
["binance-futures","BTCUSDT",1772755185093,2.419,70850.6,70850.5,1.617]
["binance-futures","BTCUSDT",1772755185148,2.284,70850.6,70850.5,1.617]
["binance-futures","BTCUSDT",1772755185252,2.284,70850.6,70850.5,1.632]
["binance-futures","BTCUSDT",1772755185304,2.284,70850.6,70850.5,1.654]
["binance-futures","BTCUSDT",1772755185410,2.064,70850.6,70850.5,1.654]
["binance-futures","BTCUSDT",1772755185616,2.064,70850.6,70850.5,1.65]
["binance-futures","BTCUSDT",1772755185670,1.697,70850.6,70850.5,1.595]
["binance-futures","BTCUSDT",1772755185720,1.697,70850.6,70850.5,1.581]
["binance-futures","BTCUSDT",1772755185774,1.928,70850.6,70850.5,1.581]
["binance-futures","BTCUSDT",1772755185824,1.862,70850.6,70850.5,1.581]
["binance-futures","BTCUSDT",1772755185981,1.862,70850.6,70850.5,1.452]
["binance-futures","BTCUSDT",1772755186189,1.946,70850.6,70850.5,1.372]
["binance-futures","BTCUSDT",1772755186240,1.998,70850.6,70850.5,1.297]
["binance-futures","BTCUSDT",1772755186296,2.016,70850.6,70850.5,0.647]
["binance-futures","BTCUSDT",1772755186348,2.876,70850.6,70850.5,0.647]
["binance-futures","BTCUSDT",1772755186504,2.171,70850.6,70850.5,1.757]
["binance-futures","BTCUSDT",1772755186553,2.037,70850.6,70850.5,1.83]
["binance-futures","BTCUSDT",1772755186608,2.037,70850.6,70850.5,1.515]
["binance-futures","BTCUSDT",1772755186768,2.037,70850.6,70850.5,1.574]
["binance-futures","BTCUSDT",1772755186821,1.992,70850.6,70850.5,1.577]
["binance-futures","BTCUSDT",1772755186873,1.857,70850.6,70850.5,1.577]
["binance-futures","BTCUSDT",1772755186924,0.981,70850.6,70850.5,1.703]
["binance-futures","BTCUSDT",1772755186976,0.973,70850.6,70850.5,1.703]
["binance-futures","BTCUSDT",1772755187028,0.973,70850.6,70850.5,1.707]
["binance-futures","BTCUSDT",1772755187081,0.978,70850.6,70850.5,1.707]
["binance-futures","BTCUSDT",1772755187290,0.965,70850.6,70850.5,1.648]
["binance-futures","BTCUSDT",1772755187393,0.96,70850.6,70850.5,1.648]
["binance-futures","BTCUSDT",1772755187497,0.958,70850.6,70850.5,1.648]
["binance-futures","BTCUSDT",1772755187550,0.962,70850.6,70850.5,1.648]
["binance-futures","BTCUSDT",1772755187810,0.189,70850.6,70850.5,1.648]
["binance-futures","BTCUSDT",1772755187916,0.189,70850.6,70850.5,1.969]
["binance-futures","BTCUSDT",1772755188021,0.189,70850.6,70850.5,1.963]
["binance-futures","BTCUSDT",1772755188072,0.191,70850.6,70850.5,1.963]
["binance-futures","BTCUSDT",1772755188231,0.191,70850.6,70850.5,2.007]
["binance-futures","BTCUSDT",1772755188283,0.191,70850.6,70850.5,2.014]
["binance-futures","BTCUSDT",1772755188492,0.191,70850.6,70850.5,2.094]
["binance-futures","BTCUSDT",1772755188908,0.147,70850.6,70850.5,2.094]
["binance-futures","BTCUSDT",1772755188964,0.147,70850.6,70850.5,2.08]
["binance-futures","BTCUSDT",1772755189067,0.149,70850.6,70850.5,2.092]
["binance-futures","BTCUSDT",1772755189120,0.142,70850.6,70850.5,2.095]
["binance-futures","BTCUSDT",1772755189280,0.142,70850.6,70850.5,2.098]
["binance-futures","BTCUSDT",1772755189333,0.142,70850.6,70850.5,2.091]
["binance-futures","BTCUSDT",1772755189386,0.142,70850.6,70850.5,2.097]
["binance-futures","BTCUSDT",1772755189488,0.047,70850.6,70850.5,2.982]
["binance-futures","BTCUSDT",1772755189544,0.035,70851.7,70851.6,4.142]
["binance-futures","BTCUSDT",1772755189596,0.035,70851.7,70851.6,4.308]
["binance-futures","BTCUSDT",1772755189648,0.038,70851.7,70851.6,3.456]
["binance-futures","BTCUSDT",1772755189752,0.038,70851.7,70851.6,3.881]
["binance-futures","BTCUSDT",1772755189804,0.006,70858.3,70856.5,9.352]
["binance-futures","BTCUSDT",1772755189856,0.076,70860.0,70859.9,3.577]
["binance-futures","BTCUSDT",1772755189908,0.051,70860.7,70860.6,7.645]
["binance-futures","BTCUSDT",1772755189960,0.053,70860.7,70860.6,8.466]
["binance-futures","BTCUSDT",1772755190012,0.003,70860.7,70860.6,13.819]
["binance-futures","BTCUSDT",1772755190063,0.003,70860.7,70860.6,11.687]
["binance-futures","BTCUSDT",1772755190116,0.003,70860.7,70860.6,10.361]
["binance-futures","BTCUSDT",1772755190168,0.056,70864.0,70863.9,9.275]
["binance-futures","BTCUSDT",1772755190220,0.059,70864.0,70863.9,8.987]
["binance-futures","BTCUSDT",1772755190272,0.059,70864.0,70863.9,6.966]
["binance-futures","BTCUSDT",1772755190323,1.371,70864.0,70863.9,7.328]
["binance-futures","BTCUSDT",1772755190376,1.374,70864.0,70863.9,6.483]
["binance-futures","BTCUSDT",1772755190428,1.379,70864.0,70863.9,6.918]
["binance-futures","BTCUSDT",1772755190480,0.978,70864.0,70863.9,6.942]
["binance-futures","BTCUSDT",1772755190529,0.981,70864.0,70863.9,6.922]
["binance-futures","BTCUSDT",1772755190583,0.981,70864.0,70863.9,7.041]
["binance-futures","BTCUSDT",1772755190688,1.099,70864.0,70863.9,6.603]
["binance-futures","BTCUSDT",1772755190740,1.054,70864.0,70863.9,6.476]
["binance-futures","BTCUSDT",1772755190792,0.853,70864.0,70863.9,6.469]
["binance-futures","BTCUSDT",1772755190844,0.996,70864.0,70863.9,6.693]
["binance-futures","BTCUSDT",1772755190896,1.079,70864.0,70863.9,6.685]
["binance-futures","BTCUSDT",1772755190950,1.457,70864.0,70863.9,6.685]
["binance-futures","BTCUSDT",1772755191002,1.452,70864.0,70863.9,6.53]
["binance-futures","BTCUSDT",1772755191055,1.455,70864.0,70863.9,6.53]
["binance-futures","BTCUSDT",1772755191108,1.455,70864.0,70863.9,6.523]
["binance-futures","BTCUSDT",1772755191160,1.458,70864.0,70863.9,5.834]
["binance-futures","BTCUSDT",1772755191208,1.458,70864.0,70863.9,5.521]
["binance-futures","BTCUSDT",1772755191316,0.255,70864.0,70863.9,5.924]
["binance-futures","BTCUSDT",1772755191368,0.255,70864.0,70863.9,6.352]
["binance-futures","BTCUSDT",1772755191416,0.257,70864.0,70863.9,5.92]
["binance-futures","BTCUSDT",1772755191472,0.303,70864.0,70863.9,6.361]
["binance-futures","BTCUSDT",1772755191524,0.415,70864.0,70863.9,5.498]
["binance-futures","BTCUSDT",1772755191576,2.084,70864.0,70863.9,2.851]
["binance-futures","BTCUSDT",1772755191679,8.975,70857.1,70857.0,0.081]
["binance-futures","BTCUSDT",1772755191732,10.053,70854.1,70854.0,0.742]
["binance-futures","BTCUSDT",1772755191784,8.447,70854.1,70854.0,0.798]
["binance-futures","BTCUSDT",1772755191836,7.505,70854.1,70854.0,1.451]
["binance-futures","BTCUSDT",1772755191991,6.315,70854.1,70854.0,1.451]
["binance-futures","BTCUSDT",1772755192044,5.721,70854.1,70854.0,1.451]
["binance-futures","BTCUSDT",1772755192096,5.649,70854.1,70854.0,1.451]
["binance-futures","BTCUSDT",1772755192150,5.649,70854.1,70854.0,1.482]
["binance-futures","BTCUSDT",1772755192200,5.649,70854.1,70854.0,1.468]
["binance-futures","BTCUSDT",1772755192252,5.649,70854.1,70854.0,1.444]
["binance-futures","BTCUSDT",1772755192306,5.649,70854.1,70854.0,1.468]
["binance-futures","BTCUSDT",1772755192513,5.68,70854.1,70854.0,1.468]
["binance-futures","BTCUSDT",1772755192617,5.68,70854.1,70854.0,1.458]
["binance-futures","BTCUSDT",1772755192668,5.673,70854.1,70854.0,1.458]
["binance-futures","BTCUSDT",1772755192721,5.629,70854.1,70854.0,0.593]
["binance-futures","BTCUSDT",1772755192773,5.632,70854.1,70854.0,0.495]
["binance-futures","BTCUSDT",1772755192825,6.066,70854.1,70854.0,0.495]
["binance-futures","BTCUSDT",1772755192878,6.068,70854.1,70854.0,0.498]
["binance-futures","BTCUSDT",1772755192931,5.634,70854.1,70854.0,1.145]
["binance-futures","BTCUSDT",1772755192984,5.634,70854.1,70854.0,1.148]
["binance-futures","BTCUSDT",1772755193036,4.837,70854.1,70854.0,1.137]
["binance-futures","BTCUSDT",1772755193088,4.493,70854.1,70854.0,1.137]
["binance-futures","BTCUSDT",1772755193350,4.492,70854.1,70854.0,1.371]
["binance-futures","BTCUSDT",1772755193456,4.48,70854.1,70854.0,1.368]
["binance-futures","BTCUSDT",1772755193508,4.484,70854.1,70854.0,1.363]
["binance-futures","BTCUSDT",1772755193608,4.484,70854.1,70854.0,1.373]
["binance-futures","BTCUSDT",1772755193660,4.482,70854.1,70854.0,1.373]
["binance-futures","BTCUSDT",1772755193768,2.005,70854.1,70854.0,1.53]
["binance-futures","BTCUSDT",1772755193820,1.384,70854.1,70854.0,1.694]
["binance-futures","BTCUSDT",1772755193873,0.05,70854.1,70854.0,2.575]
["binance-futures","BTCUSDT",1772755193926,0.426,70859.5,70859.4,5.141]
["binance-futures","BTCUSDT",1772755193978,0.077,70859.5,70859.4,5.279]
["binance-futures","BTCUSDT",1772755194030,0.075,70859.5,70859.4,5.675]
["binance-futures","BTCUSDT",1772755194082,0.078,70859.5,70859.4,4.822]
["binance-futures","BTCUSDT",1772755194134,0.026,70860.3,70860.2,9.524]
["binance-futures","BTCUSDT",1772755194186,0.024,70860.3,70860.2,9.373]
["binance-futures","BTCUSDT",1772755194238,0.162,70864.4,70864.3,2.896]
["binance-futures","BTCUSDT",1772755194289,1.529,70864.4,70864.3,3.706]
["binance-futures","BTCUSDT",1772755194342,2.682,70864.4,70864.3,1.187]
["binance-futures","BTCUSDT",1772755194392,2.858,70864.4,70864.3,1.187]
["binance-futures","BTCUSDT",1772755194445,2.928,70864.4,70864.3,1.274]
["binance-futures","BTCUSDT",1772755194496,2.928,70864.4,70864.3,1.099]
["binance-futures","BTCUSDT",1772755194606,2.858,70864.4,70864.3,1.131]
["binance-futures","BTCUSDT",1772755194708,2.706,70864.4,70864.3,1.133]
["binance-futures","BTCUSDT",1772755194817,2.673,70864.4,70864.3,1.133]
["binance-futures","BTCUSDT",1772755194976,2.686,70864.4,70864.3,1.028]
["binance-futures","BTCUSDT",1772755195028,2.683,70864.4,70864.3,0.378]
["binance-futures","BTCUSDT",1772755195084,2.688,70864.4,70864.3,0.343]
["binance-futures","BTCUSDT",1772755195138,2.69,70864.4,70864.3,0.343]
["binance-futures","BTCUSDT",1772755195190,2.687,70864.4,70864.3,0.302]
["binance-futures","BTCUSDT",1772755195240,2.687,70864.4,70864.3,0.281]
["binance-futures","BTCUSDT",1772755195293,2.687,70864.4,70864.3,0.396]
["binance-futures","BTCUSDT",1772755195348,2.019,70864.4,70864.3,1.184]
["binance-futures","BTCUSDT",1772755195400,2.104,70864.4,70864.3,1.097]
["binance-futures","BTCUSDT",1772755195452,2.08,70864.4,70864.3,1.187]
["binance-futures","BTCUSDT",1772755195506,2.08,70864.4,70864.3,1.1]
["binance-futures","BTCUSDT",1772755195558,2.14,70864.4,70864.3,1.1]
["binance-futures","BTCUSDT",1772755195766,2.101,70864.4,70864.3,1.1]
["binance-futures","BTCUSDT",1772755195818,2.103,70864.4,70864.3,1.1]
["binance-futures","BTCUSDT",1772755196084,2.108,70864.4,70864.3,1.1]
["binance-futures","BTCUSDT",1772755196188,6.377,70857.1,70857.0,0.6]
["binance-futures","BTCUSDT",1772755196239,6.418,70857.1,70857.0,0.223]
["binance-futures","BTCUSDT",1772755196292,5.867,70857.1,70857.0,0.145]
["binance-futures","BTCUSDT",1772755196344,5.734,70857.1,70857.0,0.148]
["binance-futures","BTCUSDT",1772755196397,5.737,70857.1,70857.0,0.148]
["binance-futures","BTCUSDT",1772755196452,6.179,70857.1,70857.0,0.145]
["binance-futures","BTCUSDT",1772755196503,5.811,70857.1,70857.0,0.058]
["binance-futures","BTCUSDT",1772755196556,10.35,70856.9,70856.8,0.107]
["binance-futures","BTCUSDT",1772755196608,10.492,70856.9,70856.8,0.16]
["binance-futures","BTCUSDT",1772755196659,9.422,70856.9,70856.8,0.737]
["binance-futures","BTCUSDT",1772755196712,7.699,70856.9,70856.8,0.345]
["binance-futures","BTCUSDT",1772755196764,8.087,70856.9,70856.8,0.477]
["binance-futures","BTCUSDT",1772755196816,8.544,70856.9,70856.8,0.249]
["binance-futures","BTCUSDT",1772755196867,8.984,70856.9,70856.8,0.268]
["binance-futures","BTCUSDT",1772755196919,8.286,70856.9,70856.8,0.268]
["binance-futures","BTCUSDT",1772755196971,7.852,70856.9,70856.8,0.268]
["binance-futures","BTCUSDT",1772755197023,6.85,70856.9,70856.8,0.271]
["binance-futures","BTCUSDT",1772755197076,6.854,70856.9,70856.8,0.268]
["binance-futures","BTCUSDT",1772755197127,6.843,70856.9,70856.8,0.271]
["binance-futures","BTCUSDT",1772755197232,6.848,70856.9,70856.8,0.277]
["binance-futures","BTCUSDT",1772755197284,6.412,70856.9,70856.8,0.361]
["binance-futures","BTCUSDT",1772755197336,6.412,70856.9,70856.8,0.448]
["binance-futures","BTCUSDT",1772755197390,6.933,70856.9,70856.8,0.346]
["binance-futures","BTCUSDT",1772755197440,6.934,70856.9,70856.8,0.326]
["binance-futures","BTCUSDT",1772755197546,7.029,70851.7,70851.6,0.044]
["binance-futures","BTCUSDT",1772755197597,7.184,70851.7,70851.6,0.109]
["binance-futures","BTCUSDT",1772755197650,5.828,70851.7,70851.6,0.286]
["binance-futures","BTCUSDT",1772755197702,5.408,70851.7,70851.6,0.203]
["binance-futures","BTCUSDT",1772755197754,8.552,70850.3,70850.2,0.188]
["binance-futures","BTCUSDT",1772755197807,8.34,70850.3,70850.2,0.172]
["binance-futures","BTCUSDT",1772755197858,7.864,70850.3,70850.2,0.497]
["binance-futures","BTCUSDT",1772755197908,7.439,70850.3,70850.2,1.35]
["binance-futures","BTCUSDT",1772755197964,6.983,70850.3,70850.2,1.353]
["binance-futures","BTCUSDT",1772755198068,7.854,70850.3,70850.2,0.179]
["binance-futures","BTCUSDT",1772755198120,7.422,70850.3,70850.2,0.146]
["binance-futures","BTCUSDT",1772755198172,7.428,70850.3,70850.2,0.115]
["binance-futures","BTCUSDT",1772755198220,7.85,70850.3,70850.2,0.115]
["binance-futures","BTCUSDT",1772755198273,7.42,70850.3,70850.2,0.115]
["binance-futures","BTCUSDT",1772755198328,7.866,70850.3,70850.2,0.118]
["binance-futures","BTCUSDT",1772755198380,7.415,70850.3,70850.2,0.118]
["binance-futures","BTCUSDT",1772755198429,7.84,70850.3,70850.2,0.118]
["binance-futures","BTCUSDT",1772755198532,8.412,70848.5,70848.4,0.088]
["binance-futures","BTCUSDT",1772755198588,7.986,70848.5,70848.4,0.088]
["binance-futures","BTCUSDT",1772755198640,7.061,70848.5,70848.4,0.088]
["binance-futures","BTCUSDT",1772755198692,7.592,70848.5,70848.4,0.091]
["binance-futures","BTCUSDT",1772755198744,6.711,70848.5,70848.4,0.587]
["binance-futures","BTCUSDT",1772755198795,6.711,70848.5,70848.4,1.538]
["binance-futures","BTCUSDT",1772755198900,6.674,70848.5,70848.4,1.541]
["binance-futures","BTCUSDT",1772755199108,6.288,70848.5,70848.4,1.541]
["binance-futures","BTCUSDT",1772755199160,6.584,70848.5,70848.4,1.541]
["binance-futures","BTCUSDT",1772755199213,6.881,70848.5,70848.4,1.541]
["binance-futures","BTCUSDT",1772755199264,6.868,70848.5,70848.4,1.541]
["binance-futures","BTCUSDT",1772755199317,7.618,70848.5,70848.4,1.541]
["binance-futures","BTCUSDT",1772755199424,7.731,70848.5,70848.4,1.541]
["binance-futures","BTCUSDT",1772755199472,7.731,70848.5,70848.4,1.716]
["binance-futures","BTCUSDT",1772755199528,2.013,70848.5,70848.4,3.278]
["binance-futures","BTCUSDT",1772755199578,1.766,70848.5,70848.4,3.184]
["binance-futures","BTCUSDT",1772755199632,1.766,70848.5,70848.4,3.728]
["binance-futures","BTCUSDT",1772755199684,1.769,70848.5,70848.4,3.288]
["binance-futures","BTCUSDT",1772755199733,1.769,70848.5,70848.4,3.284]
["binance-futures","BTCUSDT",1772755199787,1.348,70848.5,70848.4,4.137]
["binance-futures","BTCUSDT",1772755199840,1.311,70848.5,70848.4,3.283]
["binance-futures","BTCUSDT",1772755199892,1.311,70848.5,70848.4,3.717]
["binance-futures","BTCUSDT",1772755199945,1.311,70848.5,70848.4,3.283]