{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1349918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1772582400011,0.658,68302.9,68295.2,1.561]
["binance-futures","BTCUSDT",1772582400061,4.252,68295.3,68295.2,1.573]
["binance-futures","BTCUSDT",1772582400113,3.455,68295.3,68295.2,1.475]
["binance-futures","BTCUSDT",1772582400169,3.382,68295.3,68295.2,1.476]
["binance-futures","BTCUSDT",1772582400221,3.02,68295.3,68295.2,1.595]
["binance-futures","BTCUSDT",1772582400324,2.135,68295.3,68295.2,2.753]
["binance-futures","BTCUSDT",1772582400370,2.139,68295.3,68295.2,2.567]
["binance-futures","BTCUSDT",1772582400584,2.211,68295.3,68295.2,2.498]
["binance-futures","BTCUSDT",1772582400643,2.211,68295.3,68295.2,3.005]
["binance-futures","BTCUSDT",1772582400693,2.281,68295.3,68295.2,2.878]
["binance-futures","BTCUSDT",1772582400743,2.281,68295.3,68295.2,2.866]
["binance-futures","BTCUSDT",1772582400789,2.284,68295.3,68295.2,2.866]
["binance-futures","BTCUSDT",1772582400899,2.139,68295.3,68295.2,1.879]
["binance-futures","BTCUSDT",1772582401006,2.139,68295.3,68295.2,1.877]
["binance-futures","BTCUSDT",1772582401040,2.139,68295.3,68295.2,1.947]
["binance-futures","BTCUSDT",1772582401111,2.211,68295.3,68295.2,1.947]
["binance-futures","BTCUSDT",1772582401215,5.932,68287.3,68287.2,0.044]
["binance-futures","BTCUSDT",1772582401267,9.067,68286.4,68286.3,0.127]
["binance-futures","BTCUSDT",1772582401317,8.006,68286.4,68286.3,0.119]
["binance-futures","BTCUSDT",1772582401366,7.969,68286.4,68286.3,0.122]
["binance-futures","BTCUSDT",1772582401422,7.966,68286.4,68286.3,0.122]
["binance-futures","BTCUSDT",1772582401474,7.97,68286.4,68286.3,0.122]
["binance-futures","BTCUSDT",1772582401524,8.396,68286.4,68286.3,0.122]
["binance-futures","BTCUSDT",1772582401577,8.399,68286.4,68286.3,0.122]
["binance-futures","BTCUSDT",1772582401629,13.016,68286.3,68286.2,0.148]
["binance-futures","BTCUSDT",1772582401682,12.21,68286.3,68286.2,0.148]
["binance-futures","BTCUSDT",1772582401734,12.844,68286.3,68286.2,0.191]
["binance-futures","BTCUSDT",1772582401841,10.727,68279.0,68278.9,0.008]
["binance-futures","BTCUSDT",1772582401893,9.579,68279.0,68278.9,0.287]
["binance-futures","BTCUSDT",1772582401936,8.208,68279.0,68278.9,1.06]
["binance-futures","BTCUSDT",1772582401996,7.174,68279.0,68278.9,0.294]
["binance-futures","BTCUSDT",1772582402049,8.029,68279.0,68278.9,0.294]
["binance-futures","BTCUSDT",1772582402096,7.601,68279.0,68278.9,0.29]
["binance-futures","BTCUSDT",1772582402153,8.357,68279.0,68278.9,0.012]
["binance-futures","BTCUSDT",1772582402200,8.36,68279.0,68278.9,0.012]
["binance-futures","BTCUSDT",1772582402255,7.932,68279.0,68278.9,0.012]
["binance-futures","BTCUSDT",1772582402303,7.986,68279.0,68278.9,0.012]
["binance-futures","BTCUSDT",1772582402411,7.999,68279.0,68278.9,0.015]
["binance-futures","BTCUSDT",1772582402450,7.986,68279.0,68278.9,0.015]
["binance-futures","BTCUSDT",1772582402516,7.986,68279.0,68278.9,0.012]
["binance-futures","BTCUSDT",1772582402569,7.556,68279.0,68278.9,0.781]
["binance-futures","BTCUSDT",1772582402616,7.556,68279.0,68278.9,0.784]
["binance-futures","BTCUSDT",1772582402673,7.556,68279.0,68278.9,0.781]
["binance-futures","BTCUSDT",1772582402727,8.838,68279.0,68278.9,0.813]
["binance-futures","BTCUSDT",1772582402779,8.109,68279.0,68278.9,0.813]
["binance-futures","BTCUSDT",1772582402830,8.535,68279.0,68278.9,0.816]
["binance-futures","BTCUSDT",1772582402883,8.969,68279.0,68278.9,0.816]
["binance-futures","BTCUSDT",1772582402935,8.103,68279.0,68278.9,0.813]
["binance-futures","BTCUSDT",1772582402987,8.103,68279.0,68278.9,0.816]
["binance-futures","BTCUSDT",1772582403039,7.388,68279.0,68278.9,1.059]
["binance-futures","BTCUSDT",1772582403091,7.317,68279.0,68278.9,1.061]
["binance-futures","BTCUSDT",1772582403142,8.043,68279.0,68278.9,1.061]
["binance-futures","BTCUSDT",1772582403194,9.264,68279.0,68278.9,0.783]
["binance-futures","BTCUSDT",1772582403247,7.865,68279.0,68278.9,1.219]
["binance-futures","BTCUSDT",1772582403299,8.205,68279.0,68278.9,1.219]
["binance-futures","BTCUSDT",1772582403350,8.212,68279.0,68278.9,1.069]
["binance-futures","BTCUSDT",1772582403403,8.642,68279.0,68278.9,0.025]
["binance-futures","BTCUSDT",1772582403453,11.335,68278.1,68278.0,0.01]
["binance-futures","BTCUSDT",1772582403507,7.121,68277.8,68277.7,0.002]
["binance-futures","BTCUSDT",1772582403559,18.197,68271.8,68271.7,0.653]
["binance-futures","BTCUSDT",1772582403611,7.646,68270.1,68270.0,0.018]
["binance-futures","BTCUSDT",1772582403663,8.276,68267.9,68267.8,0.628]
["binance-futures","BTCUSDT",1772582403715,6.376,68267.9,68267.8,0.49]
["binance-futures","BTCUSDT",1772582403767,7.265,68267.9,68267.8,0.517]
["binance-futures","BTCUSDT",1772582403819,8.054,68267.9,68267.8,0.517]
["binance-futures","BTCUSDT",1772582403870,38.788,68267.9,68267.8,0.506]
["binance-futures","BTCUSDT",1772582403922,38.79,68267.9,68267.8,0.109]
["binance-futures","BTCUSDT",1772582404027,6.545,68261.3,68261.2,0.028]
["binance-futures","BTCUSDT",1772582404130,5.61,68256.8,68256.7,1.196]
["binance-futures","BTCUSDT",1772582404183,32.912,68256.8,68256.7,3.444]
["binance-futures","BTCUSDT",1772582404235,33.28,68256.8,68256.7,1.953]
["binance-futures","BTCUSDT",1772582404287,33.285,68256.8,68256.7,2.041]
["binance-futures","BTCUSDT",1772582404339,33.241,68256.8,68256.7,1.25]
["binance-futures","BTCUSDT",1772582404391,11.753,68256.3,68256.2,0.759]
["binance-futures","BTCUSDT",1772582404443,9.855,68256.3,68256.2,0.764]
["binance-futures","BTCUSDT",1772582404495,10.101,68256.3,68256.2,0.442]
["binance-futures","BTCUSDT",1772582404547,42.007,68256.3,68256.2,0.53]
["binance-futures","BTCUSDT",1772582404599,42.839,68256.3,68256.2,0.113]
["binance-futures","BTCUSDT",1772582404651,41.801,68256.3,68256.2,0.149]
["binance-futures","BTCUSDT",1772582404703,41.843,68256.3,68256.2,0.145]
["binance-futures","BTCUSDT",1772582404755,41.847,68256.3,68256.2,0.15]
["binance-futures","BTCUSDT",1772582404807,42.236,68256.3,68256.2,0.15]
["binance-futures","BTCUSDT",1772582404857,40.082,68256.3,68256.2,1.67]
["binance-futures","BTCUSDT",1772582404910,40.9,68256.3,68256.2,0.268]
["binance-futures","BTCUSDT",1772582404963,38.816,68256.3,68256.2,1.809]
["binance-futures","BTCUSDT",1772582405067,37.967,68256.3,68256.2,1.749]
["binance-futures","BTCUSDT",1772582405119,37.967,68256.3,68256.2,1.746]
["binance-futures","BTCUSDT",1772582405170,36.853,68256.3,68256.2,1.746]
["binance-futures","BTCUSDT",1772582405222,36.853,68256.3,68256.2,1.75]
["binance-futures","BTCUSDT",1772582405275,36.855,68256.3,68256.2,1.75]
["binance-futures","BTCUSDT",1772582405327,36.853,68256.3,68256.2,1.749]
["binance-futures","BTCUSDT",1772582405379,37.273,68256.3,68256.2,0.41]
["binance-futures","BTCUSDT",1772582405431,38.319,68256.3,68256.2,0.129]
["binance-futures","BTCUSDT",1772582405483,37.909,68256.3,68256.2,0.125]
["binance-futures","BTCUSDT",1772582405535,38.31,68256.3,68256.2,0.45]
["binance-futures","BTCUSDT",1772582405587,37.927,68256.3,68256.2,0.45]
["binance-futures","BTCUSDT",1772582405639,37.476,68256.3,68256.2,0.448]
["binance-futures","BTCUSDT",1772582405691,38.762,68256.3,68256.2,0.448]
["binance-futures","BTCUSDT",1772582405742,37.047,68256.3,68256.2,0.448]
["binance-futures","BTCUSDT",1772582405795,37.912,68256.3,68256.2,0.448]
["binance-futures","BTCUSDT",1772582405847,37.292,68256.3,68256.2,0.448]
["binance-futures","BTCUSDT",1772582405899,12.425,68256.0,68255.9,0.169]
["binance-futures","BTCUSDT",1772582405951,5.896,68254.6,68254.5,0.001]
["binance-futures","BTCUSDT",1772582406003,7.418,68252.2,68252.1,0.188]
["binance-futures","BTCUSDT",1772582406054,11.832,68251.7,68251.6,0.74]
["binance-futures","BTCUSDT",1772582406107,42.354,68251.7,68251.6,0.743]
["binance-futures","BTCUSDT",1772582406159,42.769,68251.7,68251.6,0.757]
["binance-futures","BTCUSDT",1772582406210,42.775,68251.7,68251.6,0.254]
["binance-futures","BTCUSDT",1772582406263,10.361,68250.1,68250.0,1.514]
["binance-futures","BTCUSDT",1772582406315,8.121,68250.1,68250.0,3.621]
["binance-futures","BTCUSDT",1772582406367,7.896,68250.1,68250.0,3.661]
["binance-futures","BTCUSDT",1772582406417,38.633,68250.1,68250.0,3.665]
["binance-futures","BTCUSDT",1772582406470,38.482,68250.1,68250.0,3.665]
["binance-futures","BTCUSDT",1772582406523,38.485,68250.1,68250.0,1.881]
["binance-futures","BTCUSDT",1772582406575,38.922,68250.1,68250.0,1.895]
["binance-futures","BTCUSDT",1772582406626,39.315,68250.1,68250.0,1.895]
["binance-futures","BTCUSDT",1772582406679,39.755,68250.1,68250.0,1.907]
["binance-futures","BTCUSDT",1772582406730,38.839,68250.1,68250.0,1.911]
["binance-futures","BTCUSDT",1772582406782,38.221,68250.1,68250.0,3.027]
["binance-futures","BTCUSDT",1772582406835,38.221,68250.1,68250.0,2.258]
["binance-futures","BTCUSDT",1772582406887,39.089,68250.1,68250.0,1.911]
["binance-futures","BTCUSDT",1772582406939,39.094,68250.1,68250.0,1.899]
["binance-futures","BTCUSDT",1772582406990,39.08,68250.1,68250.0,1.892]
["binance-futures","BTCUSDT",1772582407043,38.225,68250.1,68250.0,1.895]
["binance-futures","BTCUSDT",1772582407095,38.655,68250.1,68250.0,1.894]
["binance-futures","BTCUSDT",1772582407147,38.236,68250.1,68250.0,1.882]
["binance-futures","BTCUSDT",1772582407198,38.236,68250.1,68250.0,1.884]
["binance-futures","BTCUSDT",1772582407250,38.508,68250.1,68250.0,1.841]
["binance-futures","BTCUSDT",1772582407303,38.078,68250.1,68250.0,1.551]
["binance-futures","BTCUSDT",1772582407355,38.08,68250.1,68250.0,1.551]
["binance-futures","BTCUSDT",1772582407407,38.805,68250.1,68250.0,0.551]
["binance-futures","BTCUSDT",1772582407510,39.235,68250.1,68250.0,0.551]
["binance-futures","BTCUSDT",1772582407562,38.801,68250.1,68250.0,1.856]
["binance-futures","BTCUSDT",1772582407615,38.041,68250.1,68250.0,2.166]
["binance-futures","BTCUSDT",1772582407667,38.911,68250.1,68250.0,0.822]
["binance-futures","BTCUSDT",1772582407718,38.052,68250.1,68250.0,0.82]
["binance-futures","BTCUSDT",1772582407770,38.492,68250.1,68250.0,0.783]
["binance-futures","BTCUSDT",1772582407822,39.377,68250.1,68250.0,0.473]
["binance-futures","BTCUSDT",1772582407875,38.919,68250.1,68250.0,0.377]
["binance-futures","BTCUSDT",1772582407925,38.062,68250.1,68250.0,0.377]
["binance-futures","BTCUSDT",1772582408239,0.002,68259.1,68258.9,6.534]
["binance-futures","BTCUSDT",1772582408291,4.107,68259.7,68259.6,5.882]
["binance-futures","BTCUSDT",1772582408342,3.682,68259.7,68259.6,1.58]
["binance-futures","BTCUSDT",1772582408395,3.209,68259.7,68259.6,1.163]
["binance-futures","BTCUSDT",1772582408499,3.935,68259.7,68259.6,0.437]
["binance-futures","BTCUSDT",1772582408551,3.507,68259.7,68259.6,1.251]
["binance-futures","BTCUSDT",1772582408603,4.304,68259.7,68259.6,0.48]
["binance-futures","BTCUSDT",1772582408655,3.877,68259.7,68259.6,1.249]
["binance-futures","BTCUSDT",1772582408707,3.862,68259.7,68259.6,1.251]
["binance-futures","BTCUSDT",1772582408759,4.016,68259.7,68259.6,1.251]
["binance-futures","BTCUSDT",1772582408915,4.014,68259.7,68259.6,1.251]
["binance-futures","BTCUSDT",1772582408967,4.444,68259.7,68259.6,0.482]
["binance-futures","BTCUSDT",1772582409019,4.014,68259.7,68259.6,0.48]
["binance-futures","BTCUSDT",1772582409071,20.658,68259.3,68259.2,0.08]
["binance-futures","BTCUSDT",1772582409123,8.871,68257.0,68256.9,0.056]
["binance-futures","BTCUSDT",1772582409175,8.618,68256.1,68256.0,0.003]
["binance-futures","BTCUSDT",1772582409227,8.597,68254.9,68254.8,2.041]
["binance-futures","BTCUSDT",1772582409279,8.843,68254.9,68254.8,2.043]
["binance-futures","BTCUSDT",1772582409331,8.849,68254.9,68254.8,2.044]
["binance-futures","BTCUSDT",1772582409383,8.849,68254.9,68254.8,2.47]
["binance-futures","BTCUSDT",1772582409435,8.838,68254.9,68254.8,2.352]
["binance-futures","BTCUSDT",1772582409487,8.768,68254.9,68254.8,2.428]
["binance-futures","BTCUSDT",1772582409539,8.85,68254.9,68254.8,2.501]
["binance-futures","BTCUSDT",1772582409590,8.768,68254.9,68254.8,2.501]
["binance-futures","BTCUSDT",1772582409643,4.166,68254.9,68254.8,2.623]
["binance-futures","BTCUSDT",1772582409695,0.008,68257.0,68256.9,10.855]
["binance-futures","BTCUSDT",1772582409747,0.084,68260.3,68260.2,6.811]
["binance-futures","BTCUSDT",1772582409799,0.022,68262.9,68262.8,13.021]
["binance-futures","BTCUSDT",1772582409851,0.032,68262.9,68262.8,9.127]
["binance-futures","BTCUSDT",1772582409903,0.031,68262.9,68262.8,8.686]
["binance-futures","BTCUSDT",1772582409955,0.031,68262.9,68262.8,8.692]
["binance-futures","BTCUSDT",1772582410007,0.002,68267.6,68267.5,5.186]
["binance-futures","BTCUSDT",1772582410059,0.541,68267.7,68267.6,11.753]
["binance-futures","BTCUSDT",1772582410111,1.866,68267.7,68267.6,9.406]
["binance-futures","BTCUSDT",1772582410162,1.752,68267.7,68267.6,8.974]
["binance-futures","BTCUSDT",1772582410215,1.715,68267.7,68267.6,8.974]
["binance-futures","BTCUSDT",1772582410266,1.237,68267.7,68267.6,9.921]
["binance-futures","BTCUSDT",1772582410319,1.297,68267.7,68267.6,8.971]
["binance-futures","BTCUSDT",1772582410370,2.196,68267.7,68267.6,8.331]
["binance-futures","BTCUSDT",1772582410422,1.34,68267.7,68267.6,8.852]
["binance-futures","BTCUSDT",1772582410475,1.343,68267.7,68267.6,8.336]
["binance-futures","BTCUSDT",1772582410527,1.068,68267.7,68267.6,8.35]
["binance-futures","BTCUSDT",1772582410576,0.927,68267.7,68267.6,9.297]
["binance-futures","BTCUSDT",1772582410630,1.073,68267.7,68267.6,8.35]
["binance-futures","BTCUSDT",1772582410682,1.073,68267.7,68267.6,9.297]
["binance-futures","BTCUSDT",1772582410890,1.083,68267.7,68267.6,9.297]
["binance-futures","BTCUSDT",1772582410943,1.083,68267.7,68267.6,8.216]
["binance-futures","BTCUSDT",1772582410995,1.083,68267.7,68267.6,8.541]
["binance-futures","BTCUSDT",1772582411047,1.083,68267.7,68267.6,8.086]
["binance-futures","BTCUSDT",1772582411097,1.087,68267.7,68267.6,8.086]
["binance-futures","BTCUSDT",1772582411151,2.006,68267.7,68267.6,8.077]
["binance-futures","BTCUSDT",1772582411203,1.234,68267.7,68267.6,7.977]
["binance-futures","BTCUSDT",1772582411255,1.084,68267.7,68267.6,8.926]
["binance-futures","BTCUSDT",1772582411306,1.926,68267.7,68267.6,8.335]
["binance-futures","BTCUSDT",1772582411359,2.373,68267.7,68267.6,1.273]
["binance-futures","BTCUSDT",1772582411411,2.779,68267.7,68267.6,0.217]
["binance-futures","BTCUSDT",1772582411463,3.286,68267.7,68267.6,0.13]
["binance-futures","BTCUSDT",1772582411515,4.09,68267.7,68267.6,0.13]
["binance-futures","BTCUSDT",1772582411567,11.987,68265.1,68265.0,0.004]
["binance-futures","BTCUSDT",1772582411619,7.411,68264.3,68264.2,0.168]
["binance-futures","BTCUSDT",1772582411671,6.59,68264.3,68264.2,0.108]
["binance-futures","BTCUSDT",1772582411722,6.592,68264.3,68264.2,0.108]
["binance-futures","BTCUSDT",1772582411827,7.921,68260.8,68260.7,0.618]
["binance-futures","BTCUSDT",1772582411878,7.393,68260.8,68260.7,1.673]
["binance-futures","BTCUSDT",1772582411931,5.315,68260.8,68260.7,1.864]
["binance-futures","BTCUSDT",1772582412035,5.304,68260.8,68260.7,1.864]
["binance-futures","BTCUSDT",1772582412087,5.308,68260.8,68260.7,1.87]
["binance-futures","BTCUSDT",1772582412137,5.234,68260.8,68260.7,1.952]
["binance-futures","BTCUSDT",1772582412242,5.573,68260.8,68260.7,1.558]
["binance-futures","BTCUSDT",1772582412295,5.573,68260.8,68260.7,1.549]
["binance-futures","BTCUSDT",1772582412450,5.573,68260.8,68260.7,1.535]
["binance-futures","BTCUSDT",1772582412502,5.573,68260.8,68260.7,1.549]
["binance-futures","BTCUSDT",1772582412555,5.593,68260.8,68260.7,1.549]
["binance-futures","BTCUSDT",1772582412657,5.593,68260.8,68260.7,0.625]
["binance-futures","BTCUSDT",1772582412710,5.593,68260.8,68260.7,0.605]
["binance-futures","BTCUSDT",1772582412762,5.593,68260.8,68260.7,1.799]
["binance-futures","BTCUSDT",1772582412815,5.507,68260.8,68260.7,1.876]
["binance-futures","BTCUSDT",1772582412867,5.589,68260.8,68260.7,1.799]
["binance-futures","BTCUSDT",1772582412919,5.336,68260.8,68260.7,1.951]
["binance-futures","BTCUSDT",1772582413023,5.26,68260.8,68260.7,1.951]
["binance-futures","BTCUSDT",1772582413127,5.499,68260.8,68260.7,1.676]
["binance-futures","BTCUSDT",1772582413176,4.275,68260.8,68260.7,0.755]
["binance-futures","BTCUSDT",1772582413230,4.275,68260.8,68260.7,0.433]
["binance-futures","BTCUSDT",1772582413282,4.275,68260.8,68260.7,0.43]
["binance-futures","BTCUSDT",1772582413335,4.277,68260.8,68260.7,0.43]
["binance-futures","BTCUSDT",1772582413439,4.277,68260.8,68260.7,0.391]
["binance-futures","BTCUSDT",1772582413490,4.279,68260.8,68260.7,0.335]
["binance-futures","BTCUSDT",1772582413542,4.288,68260.8,68260.7,0.335]
["binance-futures","BTCUSDT",1772582413595,4.288,68260.8,68260.7,0.333]
["binance-futures","BTCUSDT",1772582413751,3.219,68260.8,68260.7,1.099]
["binance-futures","BTCUSDT",1772582413855,2.455,68256.5,68256.4,1.646]
["binance-futures","BTCUSDT",1772582413907,2.557,68256.5,68256.4,1.678]
["binance-futures","BTCUSDT",1772582413959,2.466,68256.5,68256.4,1.678]
["binance-futures","BTCUSDT",1772582414011,2.783,68256.5,68256.4,1.491]
["binance-futures","BTCUSDT",1772582414063,2.803,68256.5,68256.4,1.491]
["binance-futures","BTCUSDT",1772582414115,2.807,68256.5,68256.4,1.491]
["binance-futures","BTCUSDT",1772582414219,2.805,68256.5,68256.4,0.649]
["binance-futures","BTCUSDT",1772582414323,2.243,68256.5,68256.4,1.573]
["binance-futures","BTCUSDT",1772582414375,2.243,68256.5,68256.4,1.56]
["binance-futures","BTCUSDT",1772582414427,2.335,68256.5,68256.4,1.564]
["binance-futures","BTCUSDT",1772582414479,2.547,68256.5,68256.4,0.795]
["binance-futures","BTCUSDT",1772582414531,2.617,68256.5,68256.4,0.134]
["binance-futures","BTCUSDT",1772582414583,3.329,68256.5,68256.4,0.331]
["binance-futures","BTCUSDT",1772582414635,4.159,68254.6,68254.1,0.002]
["binance-futures","BTCUSDT",1772582414687,8.405,68250.9,68250.8,0.086]
["binance-futures","BTCUSDT",1772582414739,8.013,68250.9,68250.8,0.104]
["binance-futures","BTCUSDT",1772582414843,9.193,68246.3,68246.2,0.176]
["binance-futures","BTCUSDT",1772582414895,9.887,68246.3,68246.2,0.176]
["binance-futures","BTCUSDT",1772582414947,9.476,68246.3,68246.2,0.179]
["binance-futures","BTCUSDT",1772582414999,9.482,68246.3,68246.2,0.179]
["binance-futures","BTCUSDT",1772582415051,9.927,68246.3,68246.2,0.179]
["binance-futures","BTCUSDT",1772582415102,9.507,68246.3,68246.2,0.179]
["binance-futures","BTCUSDT",1772582415155,10.245,68246.3,68246.2,0.155]
["binance-futures","BTCUSDT",1772582415259,1.395,68235.4,68235.3,1.606]
["binance-futures","BTCUSDT",1772582415311,1.592,68235.4,68235.3,3.015]
["binance-futures","BTCUSDT",1772582415363,1.595,68235.4,68235.3,3.09]
["binance-futures","BTCUSDT",1772582415415,1.669,68235.4,68235.3,3.193]
["binance-futures","BTCUSDT",1772582415467,0.675,68235.4,68235.3,3.978]
["binance-futures","BTCUSDT",1772582415519,0.677,68235.4,68235.3,3.975]
["binance-futures","BTCUSDT",1772582415570,0.697,68235.4,68235.3,3.247]
["binance-futures","BTCUSDT",1772582415623,0.701,68235.4,68235.3,3.088]
["binance-futures","BTCUSDT",1772582415675,0.701,68235.4,68235.3,3.033]
["binance-futures","BTCUSDT",1772582415727,0.779,68235.4,68235.3,3.034]
["binance-futures","BTCUSDT",1772582415778,0.775,68235.4,68235.3,3.034]
["binance-futures","BTCUSDT",1772582415831,0.783,68235.4,68235.3,3.022]
["binance-futures","BTCUSDT",1772582415882,0.715,68235.4,68235.3,3.022]
["binance-futures","BTCUSDT",1772582415987,0.721,68235.4,68235.3,3.02]
["binance-futures","BTCUSDT",1772582416090,0.721,68235.4,68235.3,3.026]
["binance-futures","BTCUSDT",1772582416143,0.871,68235.4,68235.3,3.026]
["binance-futures","BTCUSDT",1772582416195,0.875,68235.4,68235.3,3.004]
["binance-futures","BTCUSDT",1772582416247,0.951,68235.4,68235.3,3.004]
["binance-futures","BTCUSDT",1772582416297,0.951,68235.4,68235.3,2.998]
["binance-futures","BTCUSDT",1772582416351,0.949,68235.4,68235.3,2.998]
["binance-futures","BTCUSDT",1772582416403,0.939,68235.4,68235.3,2.998]
["binance-futures","BTCUSDT",1772582416559,0.715,68235.4,68235.3,2.988]
["binance-futures","BTCUSDT",1772582416611,0.748,68235.4,68235.3,2.988]
["binance-futures","BTCUSDT",1772582416715,0.527,68235.4,68235.3,2.994]
["binance-futures","BTCUSDT",1772582416767,0.531,68235.4,68235.3,2.994]
["binance-futures","BTCUSDT",1772582416819,1.034,68235.4,68235.3,2.98]
["binance-futures","BTCUSDT",1772582416870,1.048,68235.4,68235.3,2.978]
["binance-futures","BTCUSDT",1772582416923,1.048,68235.4,68235.3,2.968]
["binance-futures","BTCUSDT",1772582416975,1.048,68235.4,68235.3,2.728]
["binance-futures","BTCUSDT",1772582417182,0.898,68235.4,68235.3,2.733]
["binance-futures","BTCUSDT",1772582417235,0.618,68235.4,68235.3,2.691]
["binance-futures","BTCUSDT",1772582417287,0.627,68235.4,68235.3,2.691]
["binance-futures","BTCUSDT",1772582417338,0.613,68235.4,68235.3,2.691]
["binance-futures","BTCUSDT",1772582417390,0.763,68235.4,68235.3,2.691]
["binance-futures","BTCUSDT",1772582417442,1.624,68235.4,68235.3,2.691]
["binance-futures","BTCUSDT",1772582417495,1.624,68235.4,68235.3,2.686]
["binance-futures","BTCUSDT",1772582417547,0.898,68235.4,68235.3,2.686]
["binance-futures","BTCUSDT",1772582417599,1.325,68235.4,68235.3,1.693]
["binance-futures","BTCUSDT",1772582417651,1.501,68235.4,68235.3,1.693]
["binance-futures","BTCUSDT",1772582417703,1.374,68235.4,68235.3,1.696]
["binance-futures","BTCUSDT",1772582417755,1.083,68235.4,68235.3,1.698]
["binance-futures","BTCUSDT",1772582417910,1.083,68235.4,68235.3,1.993]
["binance-futures","BTCUSDT",1772582417963,1.083,68235.4,68235.3,1.845]
["binance-futures","BTCUSDT",1772582418170,1.086,68235.4,68235.3,1.85]
["binance-futures","BTCUSDT",1772582418378,0.991,68235.4,68235.3,1.845]
["binance-futures","BTCUSDT",1772582418428,0.91,68235.4,68235.3,1.917]
["binance-futures","BTCUSDT",1772582418481,0.987,68235.4,68235.3,1.845]
["binance-futures","BTCUSDT",1772582418532,1.079,68235.4,68235.3,1.789]
["binance-futures","BTCUSDT",1772582418587,1.016,68235.4,68235.3,1.787]
["binance-futures","BTCUSDT",1772582418638,1.014,68235.4,68235.3,1.787]
["binance-futures","BTCUSDT",1772582418689,1.058,68235.4,68235.3,1.792]
["binance-futures","BTCUSDT",1772582418742,1.058,68235.4,68235.3,1.639]
["binance-futures","BTCUSDT",1772582418847,1.058,68235.4,68235.3,1.601]
["binance-futures","BTCUSDT",1772582418896,1.058,68235.4,68235.3,1.6]
["binance-futures","BTCUSDT",1772582418950,1.058,68235.4,68235.3,1.298]
["binance-futures","BTCUSDT",1772582419107,1.058,68235.4,68235.3,1.294]
["binance-futures","BTCUSDT",1772582419157,1.057,68235.4,68235.3,1.294]
["binance-futures","BTCUSDT",1772582419263,1.187,68235.4,68235.3,1.294]
["binance-futures","BTCUSDT",1772582419313,1.187,68235.4,68235.3,1.299]
["binance-futures","BTCUSDT",1772582419367,1.182,68235.4,68235.3,1.299]
["binance-futures","BTCUSDT",1772582419416,1.184,68235.4,68235.3,1.299]
["binance-futures","BTCUSDT",1772582419522,1.24,68235.4,68235.3,1.294]
["binance-futures","BTCUSDT",1772582419574,1.11,68235.4,68235.3,1.294]
["binance-futures","BTCUSDT",1772582419676,1.1,68235.4,68235.3,1.275]
["binance-futures","BTCUSDT",1772582419731,2.051,68235.4,68235.3,0.113]
["binance-futures","BTCUSDT",1772582419783,7.381,68234.9,68234.8,0.545]
["binance-futures","BTCUSDT",1772582419835,8.044,68234.9,68234.8,0.543]
["binance-futures","BTCUSDT",1772582419887,7.611,68234.9,68234.8,0.546]
["binance-futures","BTCUSDT",1772582419938,7.917,68234.9,68234.8,0.546]
["binance-futures","BTCUSDT",1772582419991,7.906,68234.9,68234.8,0.535]
["binance-futures","BTCUSDT",1772582420042,7.908,68234.9,68234.8,0.535]
["binance-futures","BTCUSDT",1772582420095,8.619,68234.9,68234.8,0.437]
["binance-futures","BTCUSDT",1772582420199,3.563,68224.5,68224.4,1.331]
["binance-futures","BTCUSDT",1772582420251,3.239,68224.5,68224.4,1.42]
["binance-futures","BTCUSDT",1772582420303,3.241,68224.5,68224.4,1.331]
["binance-futures","BTCUSDT",1772582420355,3.671,68224.5,68224.4,1.333]
["binance-futures","BTCUSDT",1772582420407,3.237,68224.5,68224.4,1.333]
["binance-futures","BTCUSDT",1772582420456,3.242,68224.5,68224.4,1.404]
["binance-futures","BTCUSDT",1772582420510,3.182,68224.5,68224.4,1.365]
["binance-futures","BTCUSDT",1772582420562,3.184,68224.5,68224.4,1.365]
["binance-futures","BTCUSDT",1772582420615,3.184,68224.5,68224.4,1.369]
["binance-futures","BTCUSDT",1772582420665,3.184,68224.5,68224.4,1.499]
["binance-futures","BTCUSDT",1772582420719,3.184,68224.5,68224.4,1.426]
["binance-futures","BTCUSDT",1772582420771,3.184,68224.5,68224.4,1.397]
["binance-futures","BTCUSDT",1772582420822,3.184,68224.5,68224.4,1.386]
["binance-futures","BTCUSDT",1772582420875,3.194,68224.5,68224.4,1.386]
["binance-futures","BTCUSDT",1772582420927,0.118,68228.0,68227.9,10.378]
["binance-futures","BTCUSDT",1772582420979,0.272,68228.0,68227.9,7.703]
["binance-futures","BTCUSDT",1772582421031,0.325,68228.0,68227.9,8.385]
["binance-futures","BTCUSDT",1772582421083,0.325,68228.0,68227.9,7.532]
["binance-futures","BTCUSDT",1772582421135,0.211,68228.0,68227.9,8.061]
["binance-futures","BTCUSDT",1772582421187,0.157,68228.0,68227.9,8.799]
["binance-futures","BTCUSDT",1772582421239,0.157,68228.0,68227.9,8.79]
["binance-futures","BTCUSDT",1772582421291,0.177,68228.0,68227.9,9.248]
["binance-futures","BTCUSDT",1772582421343,0.187,68228.0,68227.9,8.796]
["binance-futures","BTCUSDT",1772582421395,0.189,68228.0,68227.9,7.499]
["binance-futures","BTCUSDT",1772582421447,0.192,68228.0,68227.9,6.385]
["binance-futures","BTCUSDT",1772582421499,0.192,68228.0,68227.9,7.077]
["binance-futures","BTCUSDT",1772582421550,0.192,68228.0,68227.9,6.405]
["binance-futures","BTCUSDT",1772582421602,0.192,68228.0,68227.9,6.831]
["binance-futures","BTCUSDT",1772582421655,0.192,68228.0,68227.9,6.341]
["binance-futures","BTCUSDT",1772582421707,0.192,68228.0,68227.9,6.344]
["binance-futures","BTCUSDT",1772582421811,0.192,68228.0,68227.9,6.773]
["binance-futures","BTCUSDT",1772582421863,0.471,68228.0,68227.9,6.344]
["binance-futures","BTCUSDT",1772582421915,0.561,68228.0,68227.9,6.243]
["binance-futures","BTCUSDT",1772582422018,0.561,68228.0,68227.9,6.149]
["binance-futures","BTCUSDT",1772582422071,0.556,68228.0,68227.9,6.891]
["binance-futures","BTCUSDT",1772582422175,2.378,68228.0,68227.9,6.038]
["binance-futures","BTCUSDT",1772582422227,2.774,68228.0,68227.9,3.179]
["binance-futures","BTCUSDT",1772582422279,2.711,68228.0,68227.9,1.424]
["binance-futures","BTCUSDT",1772582422331,2.713,68228.0,68227.9,1.424]
["binance-futures","BTCUSDT",1772582422381,2.797,68228.0,68227.9,1.35]
["binance-futures","BTCUSDT",1772582422435,2.717,68228.0,68227.9,1.428]
["binance-futures","BTCUSDT",1772582422487,2.717,68228.0,68227.9,1.755]
["binance-futures","BTCUSDT",1772582422747,4.039,68228.0,68227.9,0.869]
["binance-futures","BTCUSDT",1772582422799,3.609,68228.0,68227.9,1.638]
["binance-futures","BTCUSDT",1772582422850,4.039,68228.0,68227.9,1.538]
["binance-futures","BTCUSDT",1772582422903,4.257,68228.0,68227.9,0.453]
["binance-futures","BTCUSDT",1772582422955,4.055,68228.0,68227.9,0.456]
["binance-futures","BTCUSDT",1772582423005,3.625,68228.0,68227.9,0.456]
["binance-futures","BTCUSDT",1772582423110,3.63,68228.0,68227.9,0.456]
["binance-futures","BTCUSDT",1772582423163,3.984,68228.0,68227.9,0.456]
["binance-futures","BTCUSDT",1772582423215,3.978,68228.0,68227.9,0.456]
["binance-futures","BTCUSDT",1772582423267,4.413,68228.0,68227.9,0.456]
["binance-futures","BTCUSDT",1772582423319,4.582,68223.0,68222.9,1.322]
["binance-futures","BTCUSDT",1772582423370,5.238,68223.0,68222.9,0.781]
["binance-futures","BTCUSDT",1772582423423,5.465,68223.0,68222.9,0.784]
["binance-futures","BTCUSDT",1772582423475,5.687,68223.0,68222.9,0.322]
["binance-futures","BTCUSDT",1772582423525,5.265,68223.0,68222.9,0.262]
["binance-futures","BTCUSDT",1772582423579,4.825,68223.0,68222.9,1.036]
["binance-futures","BTCUSDT",1772582423631,4.693,68223.0,68222.9,1.116]
["binance-futures","BTCUSDT",1772582423682,4.297,68223.0,68222.9,1.116]
["binance-futures","BTCUSDT",1772582423735,4.295,68223.0,68222.9,1.135]
["binance-futures","BTCUSDT",1772582423890,5.954,68223.0,68222.9,0.222]
["binance-futures","BTCUSDT",1772582423942,5.956,68223.0,68222.9,0.222]
["binance-futures","BTCUSDT",1772582424099,5.128,68220.9,68217.0,0.003]
["binance-futures","BTCUSDT",1772582424150,4.791,68220.9,68220.8,1.561]
["binance-futures","BTCUSDT",1772582424255,4.791,68220.9,68220.8,1.564]
["binance-futures","BTCUSDT",1772582424307,4.791,68220.9,68220.8,1.648]
["binance-futures","BTCUSDT",1772582424410,4.788,68220.9,68220.8,1.498]
["binance-futures","BTCUSDT",1772582424617,4.871,68220.9,68220.8,1.443]
["binance-futures","BTCUSDT",1772582424670,5.301,68220.9,68220.8,0.466]
["binance-futures","BTCUSDT",1772582424723,4.871,68220.9,68220.8,1.351]
["binance-futures","BTCUSDT",1772582424775,4.788,68220.9,68220.8,1.422]
["binance-futures","BTCUSDT",1772582424827,1.132,68220.9,68220.8,1.47]
["binance-futures","BTCUSDT",1772582424879,1.143,68220.9,68220.8,1.47]
["binance-futures","BTCUSDT",1772582424931,2.1,68227.6,68227.5,2.98]
["binance-futures","BTCUSDT",1772582424982,1.675,68227.6,68227.5,2.914]
["binance-futures","BTCUSDT",1772582425035,1.387,68227.6,68227.5,3.177]
["binance-futures","BTCUSDT",1772582425087,0.361,68232.2,68232.1,4.033]
["binance-futures","BTCUSDT",1772582425139,1.687,68232.2,68232.1,3.23]
["binance-futures","BTCUSDT",1772582425191,1.012,68232.2,68232.1,3.234]
["binance-futures","BTCUSDT",1772582425243,4.548,68237.0,68236.9,1.91]
["binance-futures","BTCUSDT",1772582425295,4.501,68237.0,68236.9,0.02]
["binance-futures","BTCUSDT",1772582425399,5.313,68233.9,68233.8,0.256]
["binance-futures","BTCUSDT",1772582425451,4.762,68233.9,68233.8,1.318]
["binance-futures","BTCUSDT",1772582425503,2.75,68233.9,68233.8,1.795]
["binance-futures","BTCUSDT",1772582425555,2.748,68233.9,68233.8,1.793]
["binance-futures","BTCUSDT",1772582425656,2.84,68233.9,68233.8,1.112]
["binance-futures","BTCUSDT",1772582425865,2.84,68233.9,68233.8,1.045]
["binance-futures","BTCUSDT",1772582425918,2.84,68233.9,68233.8,0.054]
["binance-futures","BTCUSDT",1772582425970,2.831,68233.9,68233.8,0.054]
["binance-futures","BTCUSDT",1772582426176,2.831,68233.9,68233.8,0.05]
["binance-futures","BTCUSDT",1772582426231,2.763,68233.9,68233.8,1.781]
["binance-futures","BTCUSDT",1772582426283,0.965,68233.9,68233.8,2.167]
["binance-futures","BTCUSDT",1772582426335,0.752,68233.9,68233.8,4.122]
["binance-futures","BTCUSDT",1772582426387,0.339,68233.9,68233.8,2.857]
["binance-futures","BTCUSDT",1772582426439,0.158,68233.9,68233.8,3.724]
["binance-futures","BTCUSDT",1772582426489,0.082,68233.9,68233.8,3.6]
["binance-futures","BTCUSDT",1772582426543,0.082,68233.9,68233.8,3.314]
["binance-futures","BTCUSDT",1772582426595,0.082,68233.9,68233.8,5.141]
["binance-futures","BTCUSDT",1772582426647,0.082,68233.9,68233.8,3.384]
["binance-futures","BTCUSDT",1772582426699,0.082,68233.9,68233.8,4.549]
["binance-futures","BTCUSDT",1772582426751,2.369,68239.3,68239.2,5.908]
["binance-futures","BTCUSDT",1772582426803,2.863,68239.3,68239.2,5.081]
["binance-futures","BTCUSDT",1772582426853,2.797,68239.3,68239.2,5.084]
["binance-futures","BTCUSDT",1772582426907,2.905,68239.3,68239.2,2.198]
["binance-futures","BTCUSDT",1772582427010,2.609,68239.3,68239.2,1.58]
["binance-futures","BTCUSDT",1772582427063,2.619,68239.3,68239.2,1.577]
["binance-futures","BTCUSDT",1772582427115,2.619,68239.3,68239.2,0.808]
["binance-futures","BTCUSDT",1772582427167,2.54,68239.3,68239.2,1.653]
["binance-futures","BTCUSDT",1772582427217,2.538,68239.3,68239.2,1.653]
["binance-futures","BTCUSDT",1772582427271,0.908,68239.3,68239.2,1.716]
["binance-futures","BTCUSDT",1772582427323,0.13,68239.7,68239.6,13.196]
["binance-futures","BTCUSDT",1772582427375,0.126,68239.7,68239.6,9.885]
["binance-futures","BTCUSDT",1772582427427,0.094,68239.7,68239.6,10.313]
["binance-futures","BTCUSDT",1772582427479,0.089,68239.7,68239.6,8.464]
["binance-futures","BTCUSDT",1772582427530,0.089,68239.7,68239.6,8.449]
["binance-futures","BTCUSDT",1772582427583,0.401,68239.7,68239.6,6.903]
["binance-futures","BTCUSDT",1772582427635,0.178,68239.7,68239.6,7.202]
["binance-futures","BTCUSDT",1772582427687,0.086,68239.7,68239.6,6.781]
["binance-futures","BTCUSDT",1772582427739,0.086,68239.7,68239.6,7.526]
["binance-futures","BTCUSDT",1772582427791,0.086,68239.7,68239.6,8.404]
["binance-futures","BTCUSDT",1772582427843,0.086,68239.7,68239.6,7.467]
["binance-futures","BTCUSDT",1772582427895,0.086,68239.7,68239.6,7.89]
["binance-futures","BTCUSDT",1772582427944,0.086,68239.7,68239.6,7.464]
["binance-futures","BTCUSDT",1772582428051,0.086,68239.7,68239.6,7.472]
["binance-futures","BTCUSDT",1772582428102,1.132,68244.0,68243.9,6.874]
["binance-futures","BTCUSDT",1772582428155,1.175,68244.0,68243.9,6.825]
["binance-futures","BTCUSDT",1772582428207,0.134,68244.0,68243.9,6.527]
["binance-futures","BTCUSDT",1772582428259,0.025,68244.0,68243.9,9.385]
["binance-futures","BTCUSDT",1772582428309,0.024,68244.0,68243.9,8.722]
["binance-futures","BTCUSDT",1772582428362,0.024,68244.0,68243.9,8.745]
["binance-futures","BTCUSDT",1772582428415,0.024,68244.0,68243.9,8.757]
["binance-futures","BTCUSDT",1772582428467,0.024,68244.0,68243.9,9.171]
["binance-futures","BTCUSDT",1772582428519,0.34,68244.0,68243.9,7.371]
["binance-futures","BTCUSDT",1772582428571,0.453,68244.0,68243.9,6.383]
["binance-futures","BTCUSDT",1772582428622,1.227,68244.0,68243.9,5.524]
["binance-futures","BTCUSDT",1772582428675,0.399,68244.0,68243.9,7.374]
["binance-futures","BTCUSDT",1772582428727,0.402,68244.0,68243.9,7.079]
["binance-futures","BTCUSDT",1772582428776,1.248,68244.0,68243.9,6.209]
["binance-futures","BTCUSDT",1772582428831,1.772,68244.0,68243.9,5.615]
["binance-futures","BTCUSDT",1772582428882,1.691,68244.0,68243.9,5.602]
["binance-futures","BTCUSDT",1772582428935,0.409,68244.0,68243.9,6.1]
["binance-futures","BTCUSDT",1772582428987,0.52,68244.0,68243.9,4.945]
["binance-futures","BTCUSDT",1772582429039,1.384,68244.0,68243.9,4.943]
["binance-futures","BTCUSDT",1772582429089,1.639,68244.0,68243.9,4.872]
["binance-futures","BTCUSDT",1772582429142,1.639,68244.0,68243.9,4.879]
["binance-futures","BTCUSDT",1772582429247,1.717,68244.0,68243.9,4.879]
["binance-futures","BTCUSDT",1772582429298,1.391,68244.0,68243.9,4.879]
["binance-futures","BTCUSDT",1772582429350,1.391,68244.0,68243.9,4.87]
["binance-futures","BTCUSDT",1772582429454,1.397,68244.0,68243.9,4.856]
["binance-futures","BTCUSDT",1772582429507,1.397,68244.0,68243.9,4.75]
["binance-futures","BTCUSDT",1772582429609,1.397,68244.0,68243.9,4.758]
["binance-futures","BTCUSDT",1772582429663,1.397,68244.0,68243.9,4.751]
["binance-futures","BTCUSDT",1772582429715,1.305,68244.0,68243.9,4.759]
["binance-futures","BTCUSDT",1772582429767,1.308,68244.0,68243.9,4.759]
["binance-futures","BTCUSDT",1772582429869,1.316,68244.0,68243.9,4.759]
["binance-futures","BTCUSDT",1772582429922,1.202,68244.0,68243.9,4.759]
["binance-futures","BTCUSDT",1772582429974,0.433,68244.0,68243.9,4.751]
["binance-futures","BTCUSDT",1772582430027,0.234,68244.0,68243.9,4.751]
["binance-futures","BTCUSDT",1772582430076,0.097,68244.0,68243.9,4.617]
["binance-futures","BTCUSDT",1772582430130,0.059,68244.0,68243.9,4.617]
["binance-futures","BTCUSDT",1772582430182,0.828,68244.0,68243.9,4.624]
["binance-futures","BTCUSDT",1772582430234,1.007,68244.0,68243.9,4.624]
["binance-futures","BTCUSDT",1772582430286,1.012,68244.0,68243.9,4.624]
["binance-futures","BTCUSDT",1772582430339,1.02,68244.0,68243.9,4.624]
["binance-futures","BTCUSDT",1772582430391,1.02,68244.0,68243.9,4.617]
["binance-futures","BTCUSDT",1772582430442,1.02,68244.0,68243.9,4.597]
["binance-futures","BTCUSDT",1772582430495,1.206,68244.0,68243.9,5.023]
["binance-futures","BTCUSDT",1772582430547,0.931,68244.0,68243.9,4.604]
["binance-futures","BTCUSDT",1772582430599,0.934,68244.0,68243.9,4.775]
["binance-futures","BTCUSDT",1772582430651,0.165,68244.0,68243.9,4.78]
["binance-futures","BTCUSDT",1772582430702,0.067,68244.0,68243.9,5.951]
["binance-futures","BTCUSDT",1772582430752,0.067,68244.0,68243.9,4.782]
["binance-futures","BTCUSDT",1772582430807,0.067,68244.0,68243.9,5.525]
["binance-futures","BTCUSDT",1772582430856,0.067,68244.0,68243.9,4.793]
["binance-futures","BTCUSDT",1772582430910,0.067,68244.0,68243.9,4.805]
["binance-futures","BTCUSDT",1772582430962,0.067,68244.0,68243.9,4.798]
["binance-futures","BTCUSDT",1772582431118,0.339,68244.0,68243.9,4.798]
["binance-futures","BTCUSDT",1772582431171,0.16,68244.0,68243.9,4.793]
["binance-futures","BTCUSDT",1772582431223,1.746,68248.0,68247.9,7.524]
["binance-futures","BTCUSDT",1772582431275,2.012,68248.0,68247.9,3.601]
["binance-futures","BTCUSDT",1772582431327,2.015,68248.0,68247.9,3.595]
["binance-futures","BTCUSDT",1772582431377,2.015,68248.0,68247.9,3.608]
["binance-futures","BTCUSDT",1772582431430,2.043,68248.0,68247.9,3.606]
["binance-futures","BTCUSDT",1772582431533,2.073,68248.0,68247.9,3.608]
["binance-futures","BTCUSDT",1772582431688,2.154,68248.0,68247.9,3.606]
["binance-futures","BTCUSDT",1772582431742,2.073,68248.0,68247.9,3.616]
["binance-futures","BTCUSDT",1772582431795,2.148,68248.0,68247.9,3.039]
["binance-futures","BTCUSDT",1772582431847,2.073,68248.0,68247.9,2.981]
["binance-futures","BTCUSDT",1772582431896,2.146,68248.0,68247.9,2.914]
["binance-futures","BTCUSDT",1772582431950,2.146,68248.0,68247.9,2.984]
["binance-futures","BTCUSDT",1772582432002,2.146,68248.0,68247.9,2.899]
["binance-futures","BTCUSDT",1772582432052,2.073,68248.0,68247.9,2.969]
["binance-futures","BTCUSDT",1772582432107,2.155,68248.0,68247.9,0.595]
["binance-futures","BTCUSDT",1772582432159,2.148,68248.0,68247.9,0.911]
["binance-futures","BTCUSDT",1772582432210,2.157,68248.0,68247.9,0.911]
["binance-futures","BTCUSDT",1772582432262,2.16,68248.0,68247.9,0.912]
["binance-futures","BTCUSDT",1772582432313,3.784,68248.0,68247.9,0.912]
["binance-futures","BTCUSDT",1772582432367,3.79,68248.0,68247.9,0.541]
["binance-futures","BTCUSDT",1772582432418,3.788,68248.0,68247.9,0.541]
["binance-futures","BTCUSDT",1772582432468,3.79,68248.0,68247.9,0.541]
["binance-futures","BTCUSDT",1772582432575,3.792,68248.0,68247.9,0.541]
["binance-futures","BTCUSDT",1772582432676,3.983,68248.0,68247.9,0.541]
["binance-futures","BTCUSDT",1772582432782,3.973,68248.0,68247.9,0.541]
["binance-futures","BTCUSDT",1772582432887,9.378,68246.5,68246.4,0.199]
["binance-futures","BTCUSDT",1772582432941,7.936,68246.5,68246.4,0.197]
["binance-futures","BTCUSDT",1772582432993,7.05,68246.5,68246.4,0.67]
["binance-futures","BTCUSDT",1772582433045,7.055,68246.5,68246.4,0.673]
["binance-futures","BTCUSDT",1772582433096,7.053,68246.5,68246.4,0.201]
["binance-futures","BTCUSDT",1772582433149,7.485,68246.5,68246.4,0.281]
["binance-futures","BTCUSDT",1772582433200,7.251,68246.5,68246.4,0.281]
["binance-futures","BTCUSDT",1772582433253,7.258,68246.5,68246.4,0.201]
["binance-futures","BTCUSDT",1772582433304,7.211,68246.5,68246.4,0.162]
["binance-futures","BTCUSDT",1772582433408,7.204,68246.5,68246.4,0.162]
["binance-futures","BTCUSDT",1772582433461,7.199,68246.5,68246.4,0.162]
["binance-futures","BTCUSDT",1772582433512,7.212,68246.5,68246.4,0.162]
["binance-futures","BTCUSDT",1772582433565,6.772,68246.5,68246.4,0.164]
["binance-futures","BTCUSDT",1772582433616,7.18,68246.5,68246.4,0.164]
["binance-futures","BTCUSDT",1772582433668,6.755,68246.5,68246.4,0.164]
["binance-futures","BTCUSDT",1772582433773,2.235,68238.8,68238.7,2.498]
["binance-futures","BTCUSDT",1772582433824,2.171,68238.8,68238.7,2.509]
["binance-futures","BTCUSDT",1772582433877,2.181,68238.8,68238.7,2.458]
["binance-futures","BTCUSDT",1772582433929,1.012,68238.8,68238.7,2.539]
["binance-futures","BTCUSDT",1772582434032,1.124,68238.8,68238.7,2.539]
["binance-futures","BTCUSDT",1772582434085,1.148,68238.8,68238.7,2.539]
["binance-futures","BTCUSDT",1772582434136,1.148,68238.8,68238.7,2.535]
["binance-futures","BTCUSDT",1772582434189,1.124,68238.8,68238.7,2.552]
["binance-futures","BTCUSDT",1772582434347,1.151,68238.8,68238.7,2.552]
["binance-futures","BTCUSDT",1772582434399,1.095,68238.8,68238.7,2.539]
["binance-futures","BTCUSDT",1772582434451,0.176,68238.8,68238.7,3.711]
["binance-futures","BTCUSDT",1772582434503,0.008,68243.9,68243.8,14.478]
["binance-futures","BTCUSDT",1772582434555,3.733,68248.0,68247.9,5.19]
["binance-futures","BTCUSDT",1772582434607,3.858,68248.0,68247.9,5.193]
["binance-futures","BTCUSDT",1772582434656,3.724,68248.0,68247.9,5.102]
["binance-futures","BTCUSDT",1772582434709,3.211,68248.0,68247.9,5.777]
["binance-futures","BTCUSDT",1772582434815,2.875,68248.0,68247.9,5.102]
["binance-futures","BTCUSDT",1772582434866,2.875,68248.0,68247.9,6.017]
["binance-futures","BTCUSDT",1772582434971,1.808,68248.0,68247.9,7.013]
["binance-futures","BTCUSDT",1772582435023,1.808,68248.0,68247.9,6.411]
["binance-futures","BTCUSDT",1772582435075,1.808,68248.0,68247.9,5.303]
["binance-futures","BTCUSDT",1772582435127,0.073,68252.5,68252.4,7.373]
["binance-futures","BTCUSDT",1772582435179,0.784,68256.3,68256.2,6.089]
["binance-futures","BTCUSDT",1772582435231,0.435,68256.3,68256.2,4.699]
["binance-futures","BTCUSDT",1772582435283,1.204,68256.3,68256.2,4.714]
["binance-futures","BTCUSDT",1772582435333,1.204,68256.3,68256.2,4.135]
["binance-futures","BTCUSDT",1772582435387,1.207,68256.3,68256.2,4.313]
["binance-futures","BTCUSDT",1772582435542,1.69,68256.3,68256.2,4.32]
["binance-futures","BTCUSDT",1772582435595,1.786,68256.3,68256.2,4.145]
["binance-futures","BTCUSDT",1772582435699,1.544,68256.3,68256.2,4.142]
["binance-futures","BTCUSDT",1772582435751,0.178,68256.3,68256.2,4.756]
["binance-futures","BTCUSDT",1772582435803,0.065,68256.3,68256.2,6.835]
["binance-futures","BTCUSDT",1772582435855,0.056,68256.3,68256.2,6.751]
["binance-futures","BTCUSDT",1772582435907,0.842,68261.9,68261.8,5.573]
["binance-futures","BTCUSDT",1772582435959,0.887,68261.9,68261.8,4.627]
["binance-futures","BTCUSDT",1772582436011,0.89,68261.9,68261.8,4.231]
["binance-futures","BTCUSDT",1772582436062,0.89,68261.9,68261.8,3.808]
["binance-futures","BTCUSDT",1772582436115,0.139,68261.9,68261.8,4.572]
["binance-futures","BTCUSDT",1772582436167,0.022,68261.9,68261.8,5.974]
["binance-futures","BTCUSDT",1772582436219,0.022,68261.9,68261.8,5.445]
["binance-futures","BTCUSDT",1772582436271,0.022,68261.9,68261.8,6.4]
["binance-futures","BTCUSDT",1772582436322,0.008,68263.4,68263.3,12.919]
["binance-futures","BTCUSDT",1772582436375,1.107,68263.4,68263.3,6.295]
["binance-futures","BTCUSDT",1772582436427,1.225,68263.4,68263.3,6.248]
["binance-futures","BTCUSDT",1772582436479,1.078,68263.4,68263.3,6.251]
["binance-futures","BTCUSDT",1772582436531,1.085,68263.4,68263.3,6.258]
["binance-futures","BTCUSDT",1772582436635,0.415,68263.4,68263.3,6.26]
["binance-futures","BTCUSDT",1772582436687,0.15,68263.4,68263.3,6.687]
["binance-futures","BTCUSDT",1772582436739,0.047,68263.4,68263.3,8.91]
["binance-futures","BTCUSDT",1772582436791,0.047,68263.4,68263.3,8.025]
["binance-futures","BTCUSDT",1772582436843,0.047,68263.4,68263.3,8.485]
["binance-futures","BTCUSDT",1772582436895,0.047,68263.4,68263.3,8.483]
["binance-futures","BTCUSDT",1772582436947,0.039,68263.4,68263.3,8.094]
["binance-futures","BTCUSDT",1772582436998,0.348,68263.4,68263.3,6.277]
["binance-futures","BTCUSDT",1772582437050,0.458,68263.4,68263.3,6.214]
["binance-futures","BTCUSDT",1772582437102,0.417,68263.4,68263.3,6.214]
["binance-futures","BTCUSDT",1772582437152,0.142,68263.4,68263.3,6.645]
["binance-futures","BTCUSDT",1772582437207,0.035,68263.4,68263.3,7.664]
["binance-futures","BTCUSDT",1772582437259,0.035,68263.4,68263.3,8.316]
["binance-futures","BTCUSDT",1772582437310,0.035,68263.4,68263.3,8.896]
["binance-futures","BTCUSDT",1772582437363,0.035,68263.4,68263.3,7.591]
["binance-futures","BTCUSDT",1772582437413,0.035,68263.4,68263.3,8.445]
["binance-futures","BTCUSDT",1772582437467,0.035,68263.4,68263.3,7.872]
["binance-futures","BTCUSDT",1772582437519,0.065,68263.4,68263.3,6.665]
["binance-futures","BTCUSDT",1772582437571,1.605,68263.4,68263.3,7.084]
["binance-futures","BTCUSDT",1772582437622,1.708,68263.4,68263.3,6.131]
["binance-futures","BTCUSDT",1772582437672,1.711,68263.4,68263.3,6.127]
["binance-futures","BTCUSDT",1772582437727,1.016,68263.4,68263.3,5.952]
["binance-futures","BTCUSDT",1772582437778,0.191,68263.4,68263.3,7.293]
["binance-futures","BTCUSDT",1772582437830,0.223,68263.4,68263.3,6.129]
["binance-futures","BTCUSDT",1772582437883,0.286,68263.4,68263.3,6.133]
["binance-futures","BTCUSDT",1772582437935,0.581,68263.4,68263.3,6.133]
["binance-futures","BTCUSDT",1772582437987,0.614,68263.4,68263.3,6.116]
["binance-futures","BTCUSDT",1772582438039,0.589,68263.4,68263.3,6.102]
["binance-futures","BTCUSDT",1772582438088,0.586,68263.4,68263.3,6.102]
["binance-futures","BTCUSDT",1772582438142,0.589,68263.4,68263.3,6.1]
["binance-futures","BTCUSDT",1772582438247,0.589,68263.4,68263.3,6.698]
["binance-futures","BTCUSDT",1772582438351,0.891,68266.2,68266.1,6.275]
["binance-futures","BTCUSDT",1772582438403,1.005,68266.2,68266.1,7.348]
["binance-futures","BTCUSDT",1772582438455,1.928,68266.2,68266.1,4.933]
["binance-futures","BTCUSDT",1772582438507,1.928,68266.2,68266.1,4.623]
["binance-futures","BTCUSDT",1772582438557,1.931,68266.2,68266.1,4.619]
["binance-futures","BTCUSDT",1772582438611,1.946,68266.2,68266.1,4.126]
["binance-futures","BTCUSDT",1772582438715,1.946,68266.2,68266.1,3.491]
["binance-futures","BTCUSDT",1772582438767,0.935,68266.2,68266.1,3.499]
["binance-futures","BTCUSDT",1772582438869,0.935,68266.2,68266.1,3.507]
["binance-futures","BTCUSDT",1772582438923,0.184,68266.2,68266.1,5.056]
["binance-futures","BTCUSDT",1772582438972,0.082,68266.2,68266.1,4.181]
["binance-futures","BTCUSDT",1772582439027,2.551,68269.5,68269.4,4.948]
["binance-futures","BTCUSDT",1772582439079,2.576,68269.5,68269.4,4.746]
["binance-futures","BTCUSDT",1772582439128,1.81,68269.5,68269.4,4.697]
["binance-futures","BTCUSDT",1772582439182,1.799,68269.5,68269.4,4.687]
["binance-futures","BTCUSDT",1772582439287,1.649,68269.5,68269.4,4.691]
["binance-futures","BTCUSDT",1772582439336,1.649,68269.5,68269.4,4.698]
["binance-futures","BTCUSDT",1772582439388,1.653,68269.5,68269.4,4.709]
["binance-futures","BTCUSDT",1772582439547,1.653,68269.5,68269.4,4.716]
["binance-futures","BTCUSDT",1772582439755,1.653,68269.5,68269.4,4.724]
["binance-futures","BTCUSDT",1772582439911,1.653,68269.5,68269.4,4.734]
["binance-futures","BTCUSDT",1772582440015,0.828,68269.5,68269.4,4.736]
["binance-futures","BTCUSDT",1772582440066,1.597,68269.5,68269.4,4.595]
["binance-futures","BTCUSDT",1772582440119,2.883,68269.5,68269.4,0.65]
["binance-futures","BTCUSDT",1772582440171,2.454,68269.5,68269.4,0.65]
["binance-futures","BTCUSDT",1772582440222,7.2,68266.2,68266.1,0.284]
["binance-futures","BTCUSDT",1772582440327,5.979,68264.0,68263.9,1.19]
["binance-futures","BTCUSDT",1772582440431,5.795,68264.0,68263.9,1.264]
["binance-futures","BTCUSDT",1772582440480,5.795,68264.0,68263.9,1.19]
["binance-futures","BTCUSDT",1772582440532,4.344,68264.0,68263.9,1.276]
["binance-futures","BTCUSDT",1772582440639,8.112,68263.9,68263.8,0.093]
["binance-futures","BTCUSDT",1772582440691,9.07,68263.9,68263.8,0.096]
["binance-futures","BTCUSDT",1772582440743,7.105,68263.9,68263.8,0.091]
["binance-futures","BTCUSDT",1772582440795,14.456,68263.3,68263.2,0.016]
["binance-futures","BTCUSDT",1772582440847,14.16,68263.3,68263.2,0.019]
["binance-futures","BTCUSDT",1772582440899,8.611,68259.8,68259.7,0.26]
["binance-futures","BTCUSDT",1772582440950,2.775,68253.6,68253.5,2.099]
["binance-futures","BTCUSDT",1772582441003,2.904,68253.6,68253.5,2.227]
["binance-futures","BTCUSDT",1772582441055,2.148,68253.6,68253.5,2.23]
["binance-futures","BTCUSDT",1772582441107,2.152,68253.6,68253.5,2.23]
["binance-futures","BTCUSDT",1772582441157,2.231,68253.6,68253.5,2.043]
["binance-futures","BTCUSDT",1772582441211,0.149,68253.6,68253.5,3.536]
["binance-futures","BTCUSDT",1772582441263,0.034,68253.6,68253.5,6.475]
["binance-futures","BTCUSDT",1772582441315,0.037,68253.6,68253.5,6.863]
["binance-futures","BTCUSDT",1772582441367,0.037,68253.6,68253.5,5.576]
["binance-futures","BTCUSDT",1772582441419,0.037,68253.6,68253.5,6.883]
["binance-futures","BTCUSDT",1772582441471,0.03,68253.6,68253.5,6.294]
["binance-futures","BTCUSDT",1772582441523,0.067,68253.6,68253.5,4.454]
["binance-futures","BTCUSDT",1772582441572,0.806,68253.6,68253.5,3.593]
["binance-futures","BTCUSDT",1772582441627,1.225,68253.6,68253.5,2.191]
["binance-futures","BTCUSDT",1772582441678,1.155,68253.6,68253.5,2.264]
["binance-futures","BTCUSDT",1772582441731,1.063,68253.6,68253.5,2.379]
["binance-futures","BTCUSDT",1772582441780,1.066,68253.6,68253.5,2.381]
["binance-futures","BTCUSDT",1772582441887,1.158,68253.6,68253.5,2.389]
["binance-futures","BTCUSDT",1772582441939,1.066,68253.6,68253.5,2.389]
["binance-futures","BTCUSDT",1772582441989,1.066,68253.6,68253.5,2.413]
["binance-futures","BTCUSDT",1772582442040,0.788,68253.6,68253.5,2.8]
["binance-futures","BTCUSDT",1772582442094,0.791,68253.6,68253.5,2.8]
["binance-futures","BTCUSDT",1772582442196,0.806,68253.6,68253.5,2.8]
["binance-futures","BTCUSDT",1772582442250,0.806,68253.6,68253.5,2.654]
["binance-futures","BTCUSDT",1772582442302,1.671,68253.6,68253.5,2.125]
["binance-futures","BTCUSDT",1772582442353,1.659,68253.6,68253.5,2.064]
["binance-futures","BTCUSDT",1772582442456,1.659,68253.6,68253.5,2.06]
["binance-futures","BTCUSDT",1772582442510,1.744,68253.6,68253.5,1.885]
["binance-futures","BTCUSDT",1772582442560,1.659,68253.6,68253.5,1.996]
["binance-futures","BTCUSDT",1772582442667,1.654,68253.6,68253.5,1.996]
["binance-futures","BTCUSDT",1772582442719,1.654,68253.6,68253.5,2.063]
["binance-futures","BTCUSDT",1772582442770,1.654,68253.6,68253.5,1.989]
["binance-futures","BTCUSDT",1772582442874,1.654,68253.6,68253.5,1.876]
["binance-futures","BTCUSDT",1772582442978,1.656,68253.6,68253.5,1.876]
["binance-futures","BTCUSDT",1772582443030,1.656,68253.6,68253.5,1.881]
["binance-futures","BTCUSDT",1772582443083,1.654,68253.6,68253.5,3.923]
["binance-futures","BTCUSDT",1772582443135,1.654,68253.6,68253.5,3.925]
["binance-futures","BTCUSDT",1772582443187,0.708,68253.6,68253.5,3.929]
["binance-futures","BTCUSDT",1772582443239,0.002,68253.7,68253.6,2.898]
["binance-futures","BTCUSDT",1772582443291,0.008,68255.0,68254.9,16.386]
["binance-futures","BTCUSDT",1772582443343,1.748,68257.5,68257.4,7.159]
["binance-futures","BTCUSDT",1772582443395,1.759,68257.5,68257.4,5.915]
["binance-futures","BTCUSDT",1772582443447,0.121,68257.5,68257.4,7.351]
["binance-futures","BTCUSDT",1772582443499,2.451,68259.3,68259.2,4.992]
["binance-futures","BTCUSDT",1772582443551,2.595,68259.3,68259.2,4.847]
["binance-futures","BTCUSDT",1772582443603,2.687,68259.3,68259.2,4.703]
["binance-futures","BTCUSDT",1772582443655,2.661,68259.3,68259.2,4.402]
["binance-futures","BTCUSDT",1772582443811,0.473,68259.3,68259.2,6.404]
["binance-futures","BTCUSDT",1772582443863,0.93,68259.3,68259.2,5.013]
["binance-futures","BTCUSDT",1772582443915,0.933,68259.3,68259.2,4.595]
["binance-futures","BTCUSDT",1772582444018,0.938,68259.3,68259.2,4.418]
["binance-futures","BTCUSDT",1772582444121,0.933,68259.3,68259.2,4.595]
["binance-futures","BTCUSDT",1772582444330,0.943,68259.3,68259.2,4.583]
["binance-futures","BTCUSDT",1772582444383,1.203,68259.3,68259.2,4.578]
["binance-futures","BTCUSDT",1772582444435,1.203,68259.3,68259.2,4.557]
["binance-futures","BTCUSDT",1772582444487,1.206,68259.3,68259.2,4.562]
["binance-futures","BTCUSDT",1772582444536,1.206,68259.3,68259.2,4.462]
["binance-futures","BTCUSDT",1772582444643,6.026,68262.6,68262.5,0.065]
["binance-futures","BTCUSDT",1772582444694,6.88,68262.6,68262.5,0.077]
["binance-futures","BTCUSDT",1772582444747,6.257,68262.6,68262.5,0.846]
["binance-futures","BTCUSDT",1772582444798,7.148,68262.6,68262.5,0.077]
["binance-futures","BTCUSDT",1772582444851,11.642,68261.7,68261.6,0.006]
["binance-futures","BTCUSDT",1772582444903,12.309,68261.7,68261.6,0.004]
["binance-futures","BTCUSDT",1772582444955,7.542,68261.7,68261.6,0.006]
["binance-futures","BTCUSDT",1772582445007,7.075,68261.7,68261.6,0.006]
["binance-futures","BTCUSDT",1772582445056,6.598,68261.7,68261.6,0.006]
["binance-futures","BTCUSDT",1772582445163,6.737,68257.2,68257.1,0.004]
["binance-futures","BTCUSDT",1772582445215,5.629,68253.6,68253.5,2.362]
["binance-futures","BTCUSDT",1772582445267,5.118,68253.6,68253.5,2.369]
["binance-futures","BTCUSDT",1772582445319,4.84,68253.6,68253.5,2.355]
["binance-futures","BTCUSDT",1772582445369,4.842,68253.6,68253.5,2.355]
["binance-futures","BTCUSDT",1772582445423,4.839,68253.6,68253.5,2.355]
["binance-futures","BTCUSDT",1772582445475,4.839,68253.6,68253.5,2.339]
["binance-futures","BTCUSDT",1772582445787,4.847,68253.6,68253.5,2.339]
["binance-futures","BTCUSDT",1772582445891,4.845,68253.6,68253.5,2.339]
["binance-futures","BTCUSDT",1772582446047,4.845,68253.6,68253.5,2.314]
["binance-futures","BTCUSDT",1772582446096,4.845,68253.6,68253.5,2.282]
["binance-futures","BTCUSDT",1772582446359,14.183,68244.0,68243.9,0.006]
["binance-futures","BTCUSDT",1772582446463,6.926,68241.5,68241.4,0.031]
["binance-futures","BTCUSDT",1772582446515,4.839,68241.5,68241.4,2.234]
["binance-futures","BTCUSDT",1772582446567,3.015,68241.5,68241.4,2.234]
["binance-futures","BTCUSDT",1772582446619,3.023,68241.5,68241.4,2.318]
["binance-futures","BTCUSDT",1772582446668,3.028,68241.5,68241.4,2.234]
["binance-futures","BTCUSDT",1772582446722,3.028,68241.5,68241.4,1.758]
["binance-futures","BTCUSDT",1772582446827,3.014,68241.5,68241.4,1.758]
["binance-futures","BTCUSDT",1772582446876,3.955,68241.5,68241.4,1.165]
["binance-futures","BTCUSDT",1772582446930,3.094,68241.5,68241.4,1.165]
["binance-futures","BTCUSDT",1772582446980,3.092,68241.5,68241.4,1.168]
["binance-futures","BTCUSDT",1772582447035,3.016,68241.5,68241.4,1.248]
["binance-futures","BTCUSDT",1772582447087,3.1,68241.5,68241.4,1.168]
["binance-futures","BTCUSDT",1772582447243,4.765,68241.5,68241.4,0.12]
["binance-futures","BTCUSDT",1772582447293,4.758,68241.5,68241.4,0.12]
["binance-futures","BTCUSDT",1772582447347,4.759,68241.5,68241.4,0.12]
["binance-futures","BTCUSDT",1772582447398,4.766,68241.5,68241.4,0.12]
["binance-futures","BTCUSDT",1772582447451,4.749,68241.5,68241.4,0.12]
["binance-futures","BTCUSDT",1772582447502,4.739,68241.5,68241.4,0.12]
["binance-futures","BTCUSDT",1772582447555,4.969,68241.5,68241.4,0.889]
["binance-futures","BTCUSDT",1772582447607,3.797,68241.5,68241.4,0.886]
["binance-futures","BTCUSDT",1772582447658,3.797,68241.5,68241.4,0.889]
["binance-futures","BTCUSDT",1772582447710,3.797,68241.5,68241.4,0.854]
["binance-futures","BTCUSDT",1772582447763,3.797,68241.5,68241.4,0.902]
["binance-futures","BTCUSDT",1772582447867,4.222,68241.5,68241.4,0.055]
["binance-futures","BTCUSDT",1772582447918,4.653,68241.5,68241.4,0.055]
["binance-futures","BTCUSDT",1772582447971,4.658,68241.5,68241.4,0.058]
["binance-futures","BTCUSDT",1772582448020,4.604,68241.5,68241.4,0.058]
["binance-futures","BTCUSDT",1772582448075,5.139,68241.5,68241.4,0.062]
["binance-futures","BTCUSDT",1772582448126,4.708,68241.5,68241.4,0.062]
["binance-futures","BTCUSDT",1772582448178,4.699,68241.5,68241.4,0.06]
["binance-futures","BTCUSDT",1772582448231,4.701,68241.5,68241.4,0.06]
["binance-futures","BTCUSDT",1772582448283,5.13,68241.5,68241.4,0.06]
["binance-futures","BTCUSDT",1772582448387,0.006,68232.9,68232.8,11.672]
["binance-futures","BTCUSDT",1772582448439,2.112,68232.9,68232.8,7.479]
["binance-futures","BTCUSDT",1772582448491,2.117,68232.9,68232.8,7.492]
["binance-futures","BTCUSDT",1772582448541,2.117,68232.9,68232.8,7.628]
["binance-futures","BTCUSDT",1772582448593,2.209,68232.9,68232.8,7.561]
["binance-futures","BTCUSDT",1772582448647,2.209,68232.9,68232.8,7.351]
["binance-futures","BTCUSDT",1772582448699,2.191,68232.9,68232.8,7.305]
["binance-futures","BTCUSDT",1772582448750,2.191,68232.9,68232.8,7.209]
["binance-futures","BTCUSDT",1772582448801,2.515,68232.9,68232.8,6.698]
["binance-futures","BTCUSDT",1772582448957,2.2,68232.9,68232.8,6.698]
["binance-futures","BTCUSDT",1772582449063,4.649,68232.9,68232.8,0.175]
["binance-futures","BTCUSDT",1772582449167,4.665,68232.9,68232.8,0.175]
["binance-futures","BTCUSDT",1772582449219,4.535,68232.9,68232.8,0.141]
["binance-futures","BTCUSDT",1772582449269,4.973,68232.9,68232.8,0.137]
["binance-futures","BTCUSDT",1772582449323,4.547,68232.9,68232.8,0.129]
["binance-futures","BTCUSDT",1772582449427,10.621,68227.9,68227.8,0.268]
["binance-futures","BTCUSDT",1772582449479,8.937,68227.9,68227.8,0.268]
["binance-futures","BTCUSDT",1772582449531,8.973,68227.9,68227.8,0.268]
["binance-futures","BTCUSDT",1772582449583,6.888,68227.0,68226.9,0.425]
["binance-futures","BTCUSDT",1772582449635,7.039,68227.0,68226.9,0.415]
["binance-futures","BTCUSDT",1772582449686,6.982,68227.0,68226.9,0.415]
["binance-futures","BTCUSDT",1772582449739,6.549,68227.0,68226.9,0.418]
["binance-futures","BTCUSDT",1772582449789,7.053,68227.0,68226.9,0.418]
["binance-futures","BTCUSDT",1772582449843,7.041,68227.0,68226.9,0.154]
["binance-futures","BTCUSDT",1772582449893,7.479,68227.0,68226.9,0.154]
["binance-futures","BTCUSDT",1772582449947,6.558,68227.0,68226.9,0.144]
["binance-futures","BTCUSDT",1772582449998,7.043,68227.0,68226.9,0.129]
["binance-futures","BTCUSDT",1772582450050,6.613,68227.0,68226.9,0.129]
["binance-futures","BTCUSDT",1772582450155,7.973,68223.2,68223.1,0.715]
["binance-futures","BTCUSDT",1772582450207,7.469,68223.2,68223.1,0.718]
["binance-futures","BTCUSDT",1772582450259,18.954,68221.4,68221.3,0.04]
["binance-futures","BTCUSDT",1772582450311,5.507,68221.4,68221.3,1.382]
["binance-futures","BTCUSDT",1772582450363,5.547,68221.4,68221.3,1.846]
["binance-futures","BTCUSDT",1772582450415,6.318,68221.4,68221.3,0.061]
["binance-futures","BTCUSDT",1772582450467,6.725,68221.4,68221.3,0.044]
["binance-futures","BTCUSDT",1772582450519,6.33,68221.4,68221.3,0.044]
["binance-futures","BTCUSDT",1772582450571,6.387,68221.4,68221.3,0.044]
["binance-futures","BTCUSDT",1772582450623,5.947,68221.4,68221.3,0.122]
["binance-futures","BTCUSDT",1772582450673,6.328,68221.4,68221.3,0.122]
["binance-futures","BTCUSDT",1772582450727,6.68,68221.4,68221.3,0.042]
["binance-futures","BTCUSDT",1772582450779,5.46,68221.4,68221.3,0.808]
["binance-futures","BTCUSDT",1772582450831,6.315,68221.4,68221.3,1.161]
["binance-futures","BTCUSDT",1772582450881,5.463,68221.4,68221.3,0.892]
["binance-futures","BTCUSDT",1772582450935,5.454,68221.4,68221.3,0.892]
["binance-futures","BTCUSDT",1772582450987,6.384,68221.4,68221.3,0.123]
["binance-futures","BTCUSDT",1772582451039,5.895,68221.4,68221.3,0.123]
["binance-futures","BTCUSDT",1772582451143,2.637,68212.9,68212.8,0.167]
["binance-futures","BTCUSDT",1772582451195,9.118,68212.9,68212.8,0.019]
["binance-futures","BTCUSDT",1772582451247,1.67,68212.9,68212.8,1.484]
["binance-futures","BTCUSDT",1772582451299,2.377,68212.9,68212.8,0.54]
["binance-futures","BTCUSDT",1772582451350,1.885,68212.9,68212.8,1.266]
["binance-futures","BTCUSDT",1772582451403,1.888,68212.9,68212.8,1.269]
["binance-futures","BTCUSDT",1772582451455,1.884,68212.9,68212.8,1.269]
["binance-futures","BTCUSDT",1772582451507,1.881,68212.9,68212.8,1.399]
["binance-futures","BTCUSDT",1772582451559,1.895,68212.9,68212.8,1.399]
["binance-futures","BTCUSDT",1772582451611,1.895,68212.9,68212.8,1.383]
["binance-futures","BTCUSDT",1772582451715,1.895,68212.9,68212.8,1.389]
["binance-futures","BTCUSDT",1772582451767,1.893,68212.9,68212.8,1.394]
["binance-futures","BTCUSDT",1772582451818,1.893,68212.9,68212.8,1.401]
["binance-futures","BTCUSDT",1772582451871,1.923,68212.9,68212.8,1.401]
["binance-futures","BTCUSDT",1772582451920,1.923,68212.9,68212.8,1.406]
["binance-futures","BTCUSDT",1772582452027,1.923,68212.9,68212.8,1.403]
["binance-futures","BTCUSDT",1772582452078,1.927,68212.9,68212.8,1.309]
["binance-futures","BTCUSDT",1772582452131,1.925,68212.9,68212.8,1.308]
["binance-futures","BTCUSDT",1772582452182,1.925,68212.9,68212.8,1.331]
["binance-futures","BTCUSDT",1772582452287,1.929,68212.9,68212.8,1.331]
["binance-futures","BTCUSDT",1772582452339,1.929,68212.9,68212.8,1.333]
["binance-futures","BTCUSDT",1772582452494,1.929,68212.9,68212.8,1.335]
["binance-futures","BTCUSDT",1772582452700,1.929,68212.9,68212.8,1.301]
["binance-futures","BTCUSDT",1772582452755,1.931,68212.9,68212.8,1.301]
["binance-futures","BTCUSDT",1772582452857,5.897,68210.0,68209.9,0.925]
["binance-futures","BTCUSDT",1772582452908,5.916,68210.0,68209.9,0.928]
["binance-futures","BTCUSDT",1772582452963,5.918,68210.0,68209.9,0.928]
["binance-futures","BTCUSDT",1772582453067,5.697,68210.0,68209.9,2.385]
["binance-futures","BTCUSDT",1772582453119,5.697,68210.0,68209.9,2.378]
["binance-futures","BTCUSDT",1772582453170,5.697,68210.0,68209.9,2.307]
["binance-futures","BTCUSDT",1772582453272,5.707,68210.0,68209.9,2.307]
["binance-futures","BTCUSDT",1772582453327,5.712,68210.0,68209.9,2.307]
["binance-futures","BTCUSDT",1772582453377,5.698,68210.0,68209.9,2.307]
["binance-futures","BTCUSDT",1772582453428,5.698,68210.0,68209.9,2.322]
["binance-futures","BTCUSDT",1772582453482,5.712,68210.0,68209.9,2.307]
["binance-futures","BTCUSDT",1772582453535,5.716,68210.0,68209.9,2.303]
["binance-futures","BTCUSDT",1772582453587,5.726,68210.0,68209.9,1.831]
["binance-futures","BTCUSDT",1772582453639,5.726,68210.0,68209.9,0.932]
["binance-futures","BTCUSDT",1772582453688,5.726,68210.0,68209.9,1.701]
["binance-futures","BTCUSDT",1772582453897,5.705,68210.0,68209.9,1.701]
["binance-futures","BTCUSDT",1772582454053,5.488,68210.0,68209.9,1.701]
["binance-futures","BTCUSDT",1772582454107,5.488,68210.0,68209.9,1.786]
["binance-futures","BTCUSDT",1772582454159,5.501,68210.0,68209.9,1.786]
["binance-futures","BTCUSDT",1772582454208,5.496,68210.0,68209.9,1.786]
["binance-futures","BTCUSDT",1772582454367,5.522,68210.0,68209.9,1.786]
["binance-futures","BTCUSDT",1772582454416,5.522,68210.0,68209.9,1.701]
["binance-futures","BTCUSDT",1772582454471,5.741,68210.0,68209.9,1.697]
["binance-futures","BTCUSDT",1772582454523,5.743,68210.0,68209.9,1.697]
["binance-futures","BTCUSDT",1772582454887,5.739,68210.0,68209.9,1.697]
["binance-futures","BTCUSDT",1772582454938,5.741,68210.0,68209.9,0.728]
["binance-futures","BTCUSDT",1772582454991,5.741,68210.0,68209.9,1.628]
["binance-futures","BTCUSDT",1772582455043,5.484,68210.0,68209.9,1.628]
["binance-futures","BTCUSDT",1772582455095,4.791,68210.0,68209.9,1.989]
["binance-futures","BTCUSDT",1772582455147,4.343,68210.0,68209.9,1.989]
["binance-futures","BTCUSDT",1772582455197,4.343,68210.0,68209.9,1.908]
["binance-futures","BTCUSDT",1772582455303,4.343,68210.0,68209.9,1.906]
["binance-futures","BTCUSDT",1772582455509,4.343,68210.0,68209.9,1.902]
["binance-futures","BTCUSDT",1772582455612,4.357,68210.0,68209.9,1.902]
["binance-futures","BTCUSDT",1772582455667,4.357,68210.0,68209.9,1.133]
["binance-futures","BTCUSDT",1772582455771,4.357,68210.0,68209.9,1.127]
["binance-futures","BTCUSDT",1772582455874,4.574,68210.0,68209.9,1.127]
["binance-futures","BTCUSDT",1772582455978,5.978,68209.8,68209.7,1.755]
["binance-futures","BTCUSDT",1772582456029,6.072,68209.8,68209.7,1.755]
["binance-futures","BTCUSDT",1772582456082,6.094,68209.8,68209.7,1.758]
["binance-futures","BTCUSDT",1772582456135,6.094,68209.8,68209.7,0.842]
["binance-futures","BTCUSDT",1772582456187,6.098,68209.8,68209.7,0.842]
["binance-futures","BTCUSDT",1772582456236,6.098,68209.8,68209.7,0.763]
["binance-futures","BTCUSDT",1772582456291,6.098,68209.8,68209.7,0.683]
["binance-futures","BTCUSDT",1772582456496,6.111,68209.8,68209.7,0.678]
["binance-futures","BTCUSDT",1772582456550,6.111,68209.8,68209.7,0.693]
["binance-futures","BTCUSDT",1772582456756,6.1,68209.8,68209.7,0.736]
["binance-futures","BTCUSDT",1772582456811,6.102,68209.8,68209.7,0.517]
["binance-futures","BTCUSDT",1772582456861,6.066,68209.8,68209.7,0.517]
["binance-futures","BTCUSDT",1772582456915,6.066,68209.8,68209.7,1.286]
["binance-futures","BTCUSDT",1772582456967,6.066,68209.8,68209.7,0.601]
["binance-futures","BTCUSDT",1772582457016,6.066,68209.8,68209.7,1.37]
["binance-futures","BTCUSDT",1772582457071,6.069,68209.8,68209.7,1.37]
["binance-futures","BTCUSDT",1772582457121,6.048,68209.8,68209.7,1.37]
["binance-futures","BTCUSDT",1772582457172,6.048,68209.8,68209.7,0.592]
["binance-futures","BTCUSDT",1772582457276,6.048,68209.8,68209.7,0.587]
["binance-futures","BTCUSDT",1772582457383,6.048,68209.8,68209.7,1.356]
["binance-futures","BTCUSDT",1772582457487,6.016,68209.8,68209.7,1.356]
["binance-futures","BTCUSDT",1772582457539,6.522,68209.8,68209.7,0.075]
["binance-futures","BTCUSDT",1772582457591,6.017,68209.8,68209.7,0.075]
["binance-futures","BTCUSDT",1772582457695,6.02,68209.8,68209.7,0.075]
["binance-futures","BTCUSDT",1772582457799,6.02,68209.8,68209.7,0.148]
["binance-futures","BTCUSDT",1772582457850,6.02,68209.8,68209.7,0.061]
["binance-futures","BTCUSDT",1772582458007,5.536,68207.8,68207.7,1.831]
["binance-futures","BTCUSDT",1772582458059,5.539,68207.8,68207.7,0.164]
["binance-futures","BTCUSDT",1772582458111,5.553,68207.8,68207.7,0.933]
["binance-futures","BTCUSDT",1772582458163,5.553,68207.8,68207.7,1.014]
["binance-futures","BTCUSDT",1772582458267,5.559,68207.8,68207.7,1.016]
["binance-futures","BTCUSDT",1772582458317,5.565,68207.8,68207.7,1.014]
["binance-futures","BTCUSDT",1772582458368,5.556,68207.8,68207.7,1.134]
["binance-futures","BTCUSDT",1772582458475,5.556,68207.8,68207.7,1.137]
["binance-futures","BTCUSDT",1772582458527,5.687,68207.8,68207.7,1.461]
["binance-futures","BTCUSDT",1772582458579,5.687,68207.8,68207.7,1.019]
["binance-futures","BTCUSDT",1772582458628,5.696,68207.8,68207.7,0.142]
["binance-futures","BTCUSDT",1772582458680,5.701,68207.8,68207.7,1.076]
["binance-futures","BTCUSDT",1772582458732,5.701,68207.8,68207.7,1.079]
["binance-futures","BTCUSDT",1772582458787,5.482,68207.8,68207.7,1.049]
["binance-futures","BTCUSDT",1772582458993,5.482,68207.8,68207.7,1.173]
["binance-futures","BTCUSDT",1772582459252,5.317,68207.8,68207.7,2.291]
["binance-futures","BTCUSDT",1772582459307,5.084,68207.8,68207.7,2.291]
["binance-futures","BTCUSDT",1772582459359,4.588,68207.8,68207.7,2.275]
["binance-futures","BTCUSDT",1772582459410,4.588,68207.8,68207.7,2.315]
["binance-futures","BTCUSDT",1772582459514,4.588,68207.8,68207.7,2.287]
["binance-futures","BTCUSDT",1772582459567,4.588,68207.8,68207.7,2.246]
["binance-futures","BTCUSDT",1772582459616,4.602,68207.8,68207.7,2.244]
["binance-futures","BTCUSDT",1772582459772,4.602,68207.8,68207.7,2.265]
["binance-futures","BTCUSDT",1772582459827,4.565,68207.8,68207.7,2.265]
["binance-futures","BTCUSDT",1772582459878,4.565,68207.8,68207.7,2.347]
["binance-futures","BTCUSDT",1772582459928,4.565,68207.8,68207.7,2.535]
["binance-futures","BTCUSDT",1772582460035,1.395,68207.8,68207.7,3.779]
["binance-futures","BTCUSDT",1772582460087,1.37,68207.8,68207.7,3.425]
["binance-futures","BTCUSDT",1772582460139,1.28,68207.8,68207.7,5.678]
["binance-futures","BTCUSDT",1772582460191,0.004,68207.9,68207.8,3.742]
["binance-futures","BTCUSDT",1772582460243,0.096,68209.3,68209.2,11.7]
["binance-futures","BTCUSDT",1772582460295,0.146,68209.3,68209.2,11.887]
["binance-futures","BTCUSDT",1772582460347,0.008,68216.2,68214.9,1.405]
["binance-futures","BTCUSDT",1772582460399,1.134,68218.8,68218.7,9.37]
["binance-futures","BTCUSDT",1772582460451,2.201,68218.8,68218.7,5.823]
["binance-futures","BTCUSDT",1772582460503,2.203,68218.8,68218.7,2.726]
["binance-futures","BTCUSDT",1772582460555,2.206,68218.8,68218.7,2.741]
["binance-futures","BTCUSDT",1772582460606,2.204,68218.8,68218.7,2.743]
["binance-futures","BTCUSDT",1772582460659,2.18,68218.8,68218.7,2.745]
["binance-futures","BTCUSDT",1772582460763,2.182,68218.8,68218.7,2.757]
["binance-futures","BTCUSDT",1772582460815,2.182,68218.8,68218.7,2.762]
["binance-futures","BTCUSDT",1772582460918,2.182,68218.8,68218.7,2.95]
["binance-futures","BTCUSDT",1772582460970,2.145,68218.8,68218.7,5.928]
["binance-futures","BTCUSDT",1772582461023,2.145,68218.8,68218.7,5.748]
["binance-futures","BTCUSDT",1772582461075,2.145,68218.8,68218.7,5.752]
["binance-futures","BTCUSDT",1772582461386,2.145,68218.8,68218.7,5.749]
["binance-futures","BTCUSDT",1772582461437,2.151,68218.8,68218.7,5.752]
["binance-futures","BTCUSDT",1772582461490,2.151,68218.8,68218.7,4.922]
["binance-futures","BTCUSDT",1772582461542,2.252,68218.8,68218.7,4.976]
["binance-futures","BTCUSDT",1772582461595,2.252,68218.8,68218.7,5.02]
["binance-futures","BTCUSDT",1772582461647,2.252,68218.8,68218.7,5.028]
["binance-futures","BTCUSDT",1772582461696,2.25,68218.8,68218.7,5.009]
["binance-futures","BTCUSDT",1772582461751,1.66,68218.8,68218.7,5.965]
["binance-futures","BTCUSDT",1772582461803,1.66,68218.8,68218.7,5.017]
["binance-futures","BTCUSDT",1772582461855,1.66,68218.8,68218.7,5.026]
["binance-futures","BTCUSDT",1772582461907,1.651,68218.8,68218.7,5.022]
["binance-futures","BTCUSDT",1772582462063,1.66,68218.8,68218.7,5.024]
["binance-futures","BTCUSDT",1772582462115,1.658,68218.8,68218.7,5.199]
["binance-futures","BTCUSDT",1772582462167,1.053,68218.8,68218.7,5.291]
["binance-futures","BTCUSDT",1772582462219,1.063,68218.8,68218.7,5.525]
["binance-futures","BTCUSDT",1772582462271,1.045,68218.8,68218.7,5.539]
["binance-futures","BTCUSDT",1772582462375,1.049,68218.8,68218.7,5.539]
["binance-futures","BTCUSDT",1772582462427,1.245,68218.8,68218.7,5.247]
["binance-futures","BTCUSDT",1772582462476,1.245,68218.8,68218.7,5.065]
["binance-futures","BTCUSDT",1772582462530,1.213,68218.8,68218.7,5.058]
["binance-futures","BTCUSDT",1772582462583,1.227,68218.8,68218.7,5.061]
["binance-futures","BTCUSDT",1772582462790,1.227,68218.8,68218.7,6.805]
["binance-futures","BTCUSDT",1772582462842,1.077,68218.8,68218.7,9.747]
["binance-futures","BTCUSDT",1772582462895,1.073,68218.8,68218.7,9.75]
["binance-futures","BTCUSDT",1772582462996,1.073,68218.8,68218.7,9.774]
["binance-futures","BTCUSDT",1772582463051,1.082,68218.8,68218.7,9.77]
["binance-futures","BTCUSDT",1772582463103,0.491,68218.8,68218.7,10.518]
["binance-futures","BTCUSDT",1772582463155,0.15,68219.5,68219.4,13.138]
["binance-futures","BTCUSDT",1772582463206,0.224,68219.5,68219.4,8.992]
["binance-futures","BTCUSDT",1772582463259,0.228,68219.5,68219.4,9.252]
["binance-futures","BTCUSDT",1772582463311,0.231,68219.5,68219.4,12.747]
["binance-futures","BTCUSDT",1772582463362,0.139,68219.5,68219.4,12.326]
["binance-futures","BTCUSDT",1772582463415,0.199,68219.5,68219.4,11.643]
["binance-futures","BTCUSDT",1772582463467,0.198,68219.5,68219.4,12.323]
["binance-futures","BTCUSDT",1772582463519,0.198,68219.5,68219.4,11.929]
["binance-futures","BTCUSDT",1772582463571,0.198,68219.5,68219.4,13.794]
["binance-futures","BTCUSDT",1772582463622,0.088,68219.5,68219.4,12.376]
["binance-futures","BTCUSDT",1772582463675,0.933,68222.7,68222.6,8.228]
["binance-futures","BTCUSDT",1772582463727,2.216,68222.7,68222.6,6.975]
["binance-futures","BTCUSDT",1772582463779,2.219,68222.7,68222.6,6.793]
["binance-futures","BTCUSDT",1772582463830,2.219,68222.7,68222.6,6.796]
["binance-futures","BTCUSDT",1772582463882,2.219,68222.7,68222.6,6.79]
["binance-futures","BTCUSDT",1772582463935,1.901,68222.7,68222.6,6.821]
["binance-futures","BTCUSDT",1772582463987,1.901,68222.7,68222.6,6.819]
["binance-futures","BTCUSDT",1772582464039,1.706,68222.7,68222.6,6.824]
["binance-futures","BTCUSDT",1772582464091,0.183,68222.7,68222.6,9.195]
["binance-futures","BTCUSDT",1772582464143,0.173,68222.7,68222.6,9.473]
["binance-futures","BTCUSDT",1772582464195,0.162,68222.7,68222.6,10.527]
["binance-futures","BTCUSDT",1772582464247,0.144,68222.7,68222.6,9.747]
["binance-futures","BTCUSDT",1772582464299,0.163,68222.7,68222.6,9.929]
["binance-futures","BTCUSDT",1772582464351,0.074,68222.7,68222.6,10.29]
["binance-futures","BTCUSDT",1772582464403,0.098,68223.7,68223.6,9.23]
["binance-futures","BTCUSDT",1772582464455,0.149,68223.7,68223.6,10.161]
["binance-futures","BTCUSDT",1772582464507,0.153,68223.7,68223.6,8.126]
["binance-futures","BTCUSDT",1772582464559,0.676,68223.7,68223.6,8.361]
["binance-futures","BTCUSDT",1772582464610,0.696,68223.7,68223.6,7.688]
["binance-futures","BTCUSDT",1772582464662,0.223,68223.7,68223.6,8.791]
["binance-futures","BTCUSDT",1772582464715,0.993,68223.7,68223.6,7.691]
["binance-futures","BTCUSDT",1772582464767,0.227,68223.7,68223.6,8.838]
["binance-futures","BTCUSDT",1772582464818,0.232,68223.7,68223.6,8.799]
["binance-futures","BTCUSDT",1772582464870,1.004,68223.7,68223.6,7.401]
["binance-futures","BTCUSDT",1772582464923,1.47,68223.7,68223.6,7.326]
["binance-futures","BTCUSDT",1772582464975,1.796,68223.7,68223.6,7.329]
["binance-futures","BTCUSDT",1772582465027,1.052,68223.7,68223.6,7.175]
["binance-futures","BTCUSDT",1772582465077,1.052,68223.7,68223.6,7.214]
["binance-futures","BTCUSDT",1772582465182,1.022,68223.7,68223.6,7.216]
["binance-futures","BTCUSDT",1772582465235,0.253,68223.7,68223.6,8.082]
["binance-futures","BTCUSDT",1772582465287,1.022,68223.7,68223.6,7.409]
["binance-futures","BTCUSDT",1772582465390,1.019,68223.7,68223.6,7.409]
["binance-futures","BTCUSDT",1772582465442,1.019,68223.7,68223.6,7.392]
["binance-futures","BTCUSDT",1772582465495,1.169,68223.7,68223.6,7.392]
["binance-futures","BTCUSDT",1772582465547,1.023,68223.7,68223.6,7.392]
["binance-futures","BTCUSDT",1772582465650,1.023,68223.7,68223.6,7.432]
["binance-futures","BTCUSDT",1772582465703,1.173,68223.7,68223.6,7.073]
["binance-futures","BTCUSDT",1772582465755,1.173,68223.7,68223.6,6.958]
["binance-futures","BTCUSDT",1772582465807,1.173,68223.7,68223.6,6.961]
["binance-futures","BTCUSDT",1772582465856,1.173,68223.7,68223.6,6.932]
["binance-futures","BTCUSDT",1772582465911,1.023,68223.7,68223.6,7.107]
["binance-futures","BTCUSDT",1772582466015,1.023,68223.7,68223.6,6.945]
["binance-futures","BTCUSDT",1772582466221,1.023,68223.7,68223.6,6.845]
["binance-futures","BTCUSDT",1772582466327,0.162,68223.7,68223.6,9.27]
["binance-futures","BTCUSDT",1772582466379,0.003,68224.0,68223.9,3.39]
["binance-futures","BTCUSDT",1772582466431,0.006,68231.1,68231.0,15.571]
["binance-futures","BTCUSDT",1772582466483,1.691,68231.5,68231.4,9.558]
["binance-futures","BTCUSDT",1772582466535,1.844,68231.5,68231.4,8.777]
["binance-futures","BTCUSDT",1772582466587,1.844,68231.5,68231.4,8.449]
["binance-futures","BTCUSDT",1772582466639,1.844,68231.5,68231.4,8.271]
["binance-futures","BTCUSDT",1772582466742,1.844,68231.5,68231.4,8.325]
["binance-futures","BTCUSDT",1772582466795,1.847,68231.5,68231.4,8.343]
["binance-futures","BTCUSDT",1772582466847,1.847,68231.5,68231.4,8.346]
["binance-futures","BTCUSDT",1772582466898,1.847,68231.5,68231.4,8.36]
["binance-futures","BTCUSDT",1772582466951,1.847,68231.5,68231.4,9.113]
["binance-futures","BTCUSDT",1772582467003,1.847,68231.5,68231.4,8.362]
["binance-futures","BTCUSDT",1772582467055,1.847,68231.5,68231.4,8.539]
["binance-futures","BTCUSDT",1772582467107,1.837,68231.5,68231.4,8.55]
["binance-futures","BTCUSDT",1772582467210,1.068,68231.5,68231.4,11.522]
["binance-futures","BTCUSDT",1772582467263,1.837,68231.5,68231.4,11.513]
["binance-futures","BTCUSDT",1772582467315,1.837,68231.5,68231.4,11.489]
["binance-futures","BTCUSDT",1772582467367,1.837,68231.5,68231.4,11.479]
["binance-futures","BTCUSDT",1772582467416,1.837,68231.5,68231.4,11.489]
["binance-futures","BTCUSDT",1772582467522,1.837,68231.5,68231.4,11.519]
["binance-futures","BTCUSDT",1772582467627,1.837,68231.5,68231.4,10.0]
["binance-futures","BTCUSDT",1772582467679,2.35,68231.5,68231.4,6.253]
["binance-futures","BTCUSDT",1772582467731,3.158,68231.5,68231.4,4.589]
["binance-futures","BTCUSDT",1772582467782,3.158,68231.5,68231.4,4.587]
["binance-futures","BTCUSDT",1772582467835,3.165,68231.5,68231.4,4.753]
["binance-futures","BTCUSDT",1772582467887,3.165,68231.5,68231.4,4.758]
["binance-futures","BTCUSDT",1772582467939,3.165,68231.5,68231.4,4.75]
["binance-futures","BTCUSDT",1772582467990,3.165,68231.5,68231.4,4.713]
["binance-futures","BTCUSDT",1772582468042,3.165,68231.5,68231.4,4.903]
["binance-futures","BTCUSDT",1772582468197,3.078,68231.5,68231.4,4.903]
["binance-futures","BTCUSDT",1772582468251,3.078,68231.5,68231.4,4.786]
["binance-futures","BTCUSDT",1772582468302,3.078,68231.5,68231.4,4.687]
["binance-futures","BTCUSDT",1772582468353,3.08,68231.5,68231.4,4.667]
["binance-futures","BTCUSDT",1772582468459,24.945,68222.6,68222.5,0.191]
["binance-futures","BTCUSDT",1772582468511,10.84,68222.6,68222.5,0.118]
["binance-futures","BTCUSDT",1772582468615,7.18,68218.8,68218.7,5.09]
["binance-futures","BTCUSDT",1772582468667,7.281,68218.8,68218.7,5.9]
["binance-futures","BTCUSDT",1772582468719,6.751,68218.8,68218.7,5.888]
["binance-futures","BTCUSDT",1772582468770,6.753,68218.8,68218.7,5.892]
["binance-futures","BTCUSDT",1772582468822,6.035,68218.8,68218.7,5.89]
["binance-futures","BTCUSDT",1772582468873,6.035,68218.8,68218.7,5.898]
["binance-futures","BTCUSDT",1772582468927,6.035,68218.8,68218.7,5.906]
["binance-futures","BTCUSDT",1772582468978,6.035,68218.8,68218.7,5.859]
["binance-futures","BTCUSDT",1772582469083,6.035,68218.8,68218.7,5.863]
["binance-futures","BTCUSDT",1772582469135,6.035,68218.8,68218.7,5.852]
["binance-futures","BTCUSDT",1772582469237,6.035,68218.8,68218.7,5.854]
["binance-futures","BTCUSDT",1772582469290,5.476,68218.8,68218.7,5.857]
["binance-futures","BTCUSDT",1772582469395,5.393,68218.8,68218.7,5.978]
["binance-futures","BTCUSDT",1772582469447,4.066,68218.8,68218.7,5.978]
["binance-futures","BTCUSDT",1772582469499,4.07,68218.8,68218.7,5.985]
["binance-futures","BTCUSDT",1772582469550,4.07,68218.8,68218.7,5.981]
["binance-futures","BTCUSDT",1772582469653,4.07,68218.8,68218.7,5.899]
["binance-futures","BTCUSDT",1772582469707,4.07,68218.8,68218.7,5.97]
["binance-futures","BTCUSDT",1772582469759,4.07,68218.8,68218.7,5.807]
["binance-futures","BTCUSDT",1772582469808,4.07,68218.8,68218.7,5.884]
["binance-futures","BTCUSDT",1772582469862,4.07,68218.8,68218.7,5.876]
["binance-futures","BTCUSDT",1772582469914,4.07,68218.8,68218.7,5.791]
["binance-futures","BTCUSDT",1772582469967,4.07,68218.8,68218.7,5.739]
["binance-futures","BTCUSDT",1772582470018,4.781,68218.8,68218.7,4.926]
["binance-futures","BTCUSDT",1772582470070,4.291,68218.8,68218.7,4.928]
["binance-futures","BTCUSDT",1772582470330,4.306,68218.8,68218.7,4.93]
["binance-futures","BTCUSDT",1772582470382,4.113,68218.8,68218.7,5.003]
["binance-futures","BTCUSDT",1772582470435,4.113,68218.8,68218.7,4.913]
["binance-futures","BTCUSDT",1772582470539,3.981,68218.8,68218.7,4.919]
["binance-futures","BTCUSDT",1772582470590,3.981,68218.8,68218.7,4.992]
["binance-futures","BTCUSDT",1772582470643,3.981,68218.8,68218.7,4.99]
["binance-futures","BTCUSDT",1772582470695,3.981,68218.8,68218.7,4.917]
["binance-futures","BTCUSDT",1772582470747,3.964,68218.8,68218.7,4.978]
["binance-futures","BTCUSDT",1772582470799,3.972,68218.8,68218.7,4.978]
["binance-futures","BTCUSDT",1772582470851,3.972,68218.8,68218.7,5.129]
["binance-futures","BTCUSDT",1772582470902,3.753,68218.8,68218.7,5.057]
["binance-futures","BTCUSDT",1772582470955,3.769,68218.8,68218.7,5.057]
["binance-futures","BTCUSDT",1772582471056,3.762,68218.8,68218.7,5.057]
["binance-futures","BTCUSDT",1772582471215,3.666,68218.8,68218.7,5.028]
["binance-futures","BTCUSDT",1772582471267,3.666,68218.8,68218.7,4.952]
["binance-futures","BTCUSDT",1772582471319,3.666,68218.8,68218.7,4.712]
["binance-futures","BTCUSDT",1772582471371,3.666,68218.8,68218.7,4.5]
["binance-futures","BTCUSDT",1772582471527,3.892,68218.8,68218.7,4.507]
["binance-futures","BTCUSDT",1772582471630,3.892,68218.8,68218.7,4.588]
["binance-futures","BTCUSDT",1772582471683,3.892,68218.8,68218.7,4.667]
["binance-futures","BTCUSDT",1772582471787,1.983,68218.8,68218.7,4.667]
["binance-futures","BTCUSDT",1772582471839,0.345,68218.8,68218.7,5.838]
["binance-futures","BTCUSDT",1772582471891,0.345,68218.8,68218.7,4.763]
["binance-futures","BTCUSDT",1772582471942,0.385,68218.8,68218.7,4.768]
["binance-futures","BTCUSDT",1772582471995,0.232,68218.8,68218.7,4.768]
["binance-futures","BTCUSDT",1772582472046,0.269,68218.8,68218.7,4.768]
["binance-futures","BTCUSDT",1772582472099,1.313,68218.8,68218.7,4.695]
["binance-futures","BTCUSDT",1772582472151,1.313,68218.8,68218.7,4.625]
["binance-futures","BTCUSDT",1772582472255,1.313,68218.8,68218.7,4.735]
["binance-futures","BTCUSDT",1772582472307,1.313,68218.8,68218.7,4.605]
["binance-futures","BTCUSDT",1772582472356,1.313,68218.8,68218.7,4.604]
["binance-futures","BTCUSDT",1772582472515,5.017,68210.1,68210.0,0.364]
["binance-futures","BTCUSDT",1772582472567,5.031,68210.1,68210.0,0.364]
["binance-futures","BTCUSDT",1772582472619,4.677,68210.1,68210.0,0.367]
["binance-futures","BTCUSDT",1772582472671,5.251,68210.1,68210.0,0.049]
["binance-futures","BTCUSDT",1772582472775,8.273,68206.9,68206.2,0.004]
["binance-futures","BTCUSDT",1772582472827,6.876,68206.9,68206.8,1.742]
["binance-futures","BTCUSDT",1772582472983,4.322,68200.1,68200.0,5.156]
["binance-futures","BTCUSDT",1772582473035,4.256,68200.1,68200.0,5.554]
["binance-futures","BTCUSDT",1772582473087,4.757,68200.1,68200.0,5.704]
["binance-futures","BTCUSDT",1772582473139,4.262,68200.1,68200.0,5.815]
["binance-futures","BTCUSDT",1772582473191,4.265,68200.1,68200.0,5.524]
["binance-futures","BTCUSDT",1772582473242,4.267,68200.1,68200.0,5.527]
["binance-futures","BTCUSDT",1772582473347,15.995,68186.6,68186.5,1.793]
["binance-futures","BTCUSDT",1772582473399,8.516,68186.6,68186.5,0.782]
["binance-futures","BTCUSDT",1772582473451,6.338,68186.6,68186.5,0.927]
["binance-futures","BTCUSDT",1772582473503,6.377,68186.6,68186.5,1.95]
["binance-futures","BTCUSDT",1772582473555,7.332,68186.6,68186.5,1.564]
["binance-futures","BTCUSDT",1772582473607,6.894,68186.6,68186.5,1.478]
["binance-futures","BTCUSDT",1772582473658,6.471,68186.6,68186.5,1.303]
["binance-futures","BTCUSDT",1772582473710,6.582,68186.6,68186.5,1.408]
["binance-futures","BTCUSDT",1772582473763,5.116,68186.6,68186.5,1.323]
["binance-futures","BTCUSDT",1772582473815,5.122,68186.6,68186.5,1.947]
["binance-futures","BTCUSDT",1772582473867,5.14,68186.6,68186.5,1.876]
["binance-futures","BTCUSDT",1772582473919,5.134,68186.6,68186.5,1.952]
["binance-futures","BTCUSDT",1772582473971,5.134,68186.6,68186.5,1.577]
["binance-futures","BTCUSDT",1772582474075,5.136,68186.6,68186.5,1.741]
["binance-futures","BTCUSDT",1772582474127,5.144,68186.6,68186.5,1.745]
["binance-futures","BTCUSDT",1772582474176,5.141,68186.6,68186.5,1.776]
["binance-futures","BTCUSDT",1772582474231,5.141,68186.6,68186.5,1.779]
["binance-futures","BTCUSDT",1772582474282,5.141,68186.6,68186.5,1.853]
["binance-futures","BTCUSDT",1772582474387,5.095,68186.6,68186.5,2.047]
["binance-futures","BTCUSDT",1772582474437,4.846,68186.6,68186.5,2.047]
["binance-futures","BTCUSDT",1772582474491,4.846,68186.6,68186.5,2.037]
["binance-futures","BTCUSDT",1772582474542,1.224,68186.6,68186.5,3.062]
["binance-futures","BTCUSDT",1772582474595,1.253,68186.6,68186.5,2.317]
["binance-futures","BTCUSDT",1772582474647,0.628,68186.6,68186.5,3.558]
["binance-futures","BTCUSDT",1772582474699,0.106,68187.6,68187.5,8.171]
["binance-futures","BTCUSDT",1772582474751,0.158,68187.6,68187.5,8.426]
["binance-futures","BTCUSDT",1772582474803,0.161,68187.6,68187.5,8.574]
["binance-futures","BTCUSDT",1772582474855,0.161,68187.6,68187.5,7.992]
["binance-futures","BTCUSDT",1772582474907,0.161,68187.6,68187.5,8.68]
["binance-futures","BTCUSDT",1772582474959,0.005,68189.8,68189.2,1.457]
["binance-futures","BTCUSDT",1772582475011,0.098,68193.3,68193.2,8.17]
["binance-futures","BTCUSDT",1772582475063,0.423,68193.3,68193.2,7.272]
["binance-futures","BTCUSDT",1772582475115,0.175,68193.3,68193.2,7.293]
["binance-futures","BTCUSDT",1772582475167,0.163,68193.3,68193.2,5.686]
["binance-futures","BTCUSDT",1772582475219,0.166,68193.3,68193.2,6.712]
["binance-futures","BTCUSDT",1772582475271,0.163,68193.3,68193.2,6.535]
["binance-futures","BTCUSDT",1772582475323,1.958,68193.3,68193.2,4.279]
["binance-futures","BTCUSDT",1772582475375,1.97,68193.3,68193.2,3.271]
["binance-futures","BTCUSDT",1772582475427,1.97,68193.3,68193.2,3.269]
["binance-futures","BTCUSDT",1772582475478,1.489,68193.3,68193.2,3.269]
["binance-futures","BTCUSDT",1772582475530,0.493,68193.3,68193.2,3.427]
["binance-futures","BTCUSDT",1772582475582,0.179,68193.3,68193.2,4.528]
["binance-futures","BTCUSDT",1772582475687,0.454,68193.3,68193.2,3.853]
["binance-futures","BTCUSDT",1772582475736,0.454,68193.3,68193.2,3.427]
["binance-futures","BTCUSDT",1772582475790,1.456,68193.3,68193.2,3.417]
["binance-futures","BTCUSDT",1772582475842,0.604,68193.3,68193.2,3.319]
["binance-futures","BTCUSDT",1772582475947,1.436,68186.6,68186.5,3.219]
["binance-futures","BTCUSDT",1772582475999,3.602,68198.6,68198.5,4.487]
["binance-futures","BTCUSDT",1772582476051,2.597,68198.6,68198.5,3.373]
["binance-futures","BTCUSDT",1772582476102,1.759,68198.6,68198.5,3.373]
["binance-futures","BTCUSDT",1772582476155,1.107,68198.6,68198.5,4.156]
["binance-futures","BTCUSDT",1772582476207,1.107,68198.6,68198.5,4.162]
["binance-futures","BTCUSDT",1772582476259,1.493,68198.6,68198.5,5.168]
["binance-futures","BTCUSDT",1772582476310,0.721,68198.6,68198.5,5.168]
["binance-futures","BTCUSDT",1772582476362,0.721,68198.6,68198.5,5.601]
["binance-futures","BTCUSDT",1772582476415,1.492,68198.6,68198.5,5.116]
["binance-futures","BTCUSDT",1772582476467,1.492,68198.6,68198.5,3.922]
["binance-futures","BTCUSDT",1772582476518,1.492,68198.6,68198.5,3.916]
["binance-futures","BTCUSDT",1772582476570,1.471,68198.6,68198.5,3.916]
["binance-futures","BTCUSDT",1772582476623,1.471,68198.6,68198.5,3.92]
["binance-futures","BTCUSDT",1772582476675,2.674,68204.0,68203.9,3.405]
["binance-futures","BTCUSDT",1772582476727,3.596,68204.0,68203.9,1.87]
["binance-futures","BTCUSDT",1772582476779,3.602,68204.0,68203.9,2.245]
["binance-futures","BTCUSDT",1772582476831,3.605,68204.0,68203.9,2.248]
["binance-futures","BTCUSDT",1772582476883,2.31,68204.0,68203.9,2.727]
["binance-futures","BTCUSDT",1772582476935,2.026,68204.0,68203.9,2.747]
["binance-futures","BTCUSDT",1772582476987,2.036,68204.0,68203.9,2.686]
["binance-futures","BTCUSDT",1772582477037,2.036,68204.0,68203.9,2.692]
["binance-futures","BTCUSDT",1772582477090,2.04,68204.0,68203.9,2.691]
["binance-futures","BTCUSDT",1772582477142,2.038,68204.0,68203.9,2.688]
["binance-futures","BTCUSDT",1772582477195,2.038,68204.0,68203.9,2.69]
["binance-futures","BTCUSDT",1772582477247,1.693,68204.0,68203.9,1.915]
["binance-futures","BTCUSDT",1772582477298,1.693,68204.0,68203.9,1.913]
["binance-futures","BTCUSDT",1772582477351,1.693,68204.0,68203.9,2.039]
["binance-futures","BTCUSDT",1772582477453,1.693,68204.0,68203.9,2.041]
["binance-futures","BTCUSDT",1772582477556,1.693,68204.0,68203.9,2.038]
["binance-futures","BTCUSDT",1772582477715,1.682,68204.0,68203.9,2.038]
["binance-futures","BTCUSDT",1772582477767,1.644,68204.0,68203.9,2.064]
["binance-futures","BTCUSDT",1772582477871,1.625,68204.0,68203.9,2.006]
["binance-futures","BTCUSDT",1772582477922,1.625,68204.0,68203.9,2.07]
["binance-futures","BTCUSDT",1772582477975,1.625,68204.0,68203.9,2.066]
["binance-futures","BTCUSDT",1772582478076,1.625,68204.0,68203.9,2.191]
["binance-futures","BTCUSDT",1772582478130,1.625,68204.0,68203.9,2.075]
["binance-futures","BTCUSDT",1772582478287,1.555,68204.0,68203.9,2.041]
["binance-futures","BTCUSDT",1772582478338,1.569,68204.0,68203.9,1.645]
["binance-futures","BTCUSDT",1772582478391,1.569,68204.0,68203.9,1.641]
["binance-futures","BTCUSDT",1772582478442,1.806,68204.0,68203.9,1.641]
["binance-futures","BTCUSDT",1772582478494,1.839,68204.0,68203.9,1.65]
["binance-futures","BTCUSDT",1772582478546,1.839,68204.0,68203.9,1.657]
["binance-futures","BTCUSDT",1772582478650,1.839,68204.0,68203.9,1.875]
["binance-futures","BTCUSDT",1772582478807,1.839,68204.0,68203.9,1.899]
["binance-futures","BTCUSDT",1772582478859,0.769,68204.0,68203.9,2.082]
["binance-futures","BTCUSDT",1772582478910,0.609,68204.0,68203.9,3.132]
["binance-futures","BTCUSDT",1772582478963,0.292,68204.0,68203.9,2.081]
["binance-futures","BTCUSDT",1772582479067,0.295,68204.0,68203.9,3.867]
["binance-futures","BTCUSDT",1772582479119,0.354,68209.0,68208.9,9.107]
["binance-futures","BTCUSDT",1772582479171,0.086,68209.0,68208.9,5.473]
["binance-futures","BTCUSDT",1772582479223,0.041,68209.0,68208.9,5.475]
["binance-futures","BTCUSDT",1772582479275,0.029,68209.0,68208.9,6.246]
["binance-futures","BTCUSDT",1772582479379,0.029,68209.0,68208.9,6.601]
["binance-futures","BTCUSDT",1772582479430,0.029,68209.0,68208.9,7.284]
["binance-futures","BTCUSDT",1772582479482,0.029,68209.0,68208.9,7.753]
["binance-futures","BTCUSDT",1772582479535,0.029,68209.0,68208.9,7.506]
["binance-futures","BTCUSDT",1772582479587,0.029,68209.0,68208.9,7.134]
["binance-futures","BTCUSDT",1772582479639,0.012,68210.8,68210.7,14.77]
["binance-futures","BTCUSDT",1772582479691,0.15,68210.8,68210.7,8.207]
["binance-futures","BTCUSDT",1772582479743,0.54,68210.8,68210.7,6.925]
["binance-futures","BTCUSDT",1772582479796,0.218,68210.8,68210.7,7.684]
["binance-futures","BTCUSDT",1772582479849,1.178,68210.8,68210.7,6.79]
["binance-futures","BTCUSDT",1772582479901,0.262,68210.8,68210.7,7.618]
["binance-futures","BTCUSDT",1772582479953,0.262,68210.8,68210.7,7.637]
["binance-futures","BTCUSDT",1772582480005,0.225,68210.8,68210.7,7.682]
["binance-futures","BTCUSDT",1772582480057,0.225,68210.8,68210.7,8.691]
["binance-futures","BTCUSDT",1772582480109,1.028,68210.8,68210.7,6.649]
["binance-futures","BTCUSDT",1772582480161,2.063,68210.8,68210.7,3.386]
["binance-futures","BTCUSDT",1772582480213,1.804,68210.8,68210.7,2.469]
["binance-futures","BTCUSDT",1772582480265,1.809,68210.8,68210.7,2.474]
["binance-futures","BTCUSDT",1772582480371,2.952,68210.8,68210.7,1.274]
["binance-futures","BTCUSDT",1772582480423,2.597,68210.8,68210.7,1.21]
["binance-futures","BTCUSDT",1772582480473,2.6,68210.8,68210.7,1.184]
["binance-futures","BTCUSDT",1772582480527,2.746,68210.8,68210.7,1.191]
["binance-futures","BTCUSDT",1772582480579,2.748,68210.8,68210.7,1.174]
["binance-futures","BTCUSDT",1772582480681,2.312,68210.8,68210.7,1.174]
["binance-futures","BTCUSDT",1772582480787,2.338,68210.8,68210.7,1.182]
["binance-futures","BTCUSDT",1772582480839,2.338,68210.8,68210.7,1.174]
["binance-futures","BTCUSDT",1772582480890,2.34,68210.8,68210.7,1.174]
["binance-futures","BTCUSDT",1772582481150,2.338,68210.8,68210.7,1.174]
["binance-futures","BTCUSDT",1772582481255,2.338,68210.8,68210.7,0.974]
["binance-futures","BTCUSDT",1772582481307,2.834,68210.8,68210.7,0.995]
["binance-futures","BTCUSDT",1772582481356,2.834,68210.8,68210.7,0.943]
["binance-futures","BTCUSDT",1772582481410,2.834,68210.8,68210.7,0.939]
["binance-futures","BTCUSDT",1772582481515,3.497,68210.8,68210.7,0.601]
["binance-futures","BTCUSDT",1772582481567,3.502,68210.8,68210.7,0.593]
["binance-futures","BTCUSDT",1772582481617,3.5,68210.8,68210.7,0.593]
["binance-futures","BTCUSDT",1772582481670,3.532,68210.8,68210.7,0.593]
["binance-futures","BTCUSDT",1772582481775,2.061,68210.8,68210.7,1.253]
["binance-futures","BTCUSDT",1772582481827,2.063,68210.8,68210.7,0.597]
["binance-futures","BTCUSDT",1772582481878,2.065,68210.8,68210.7,0.594]
["binance-futures","BTCUSDT",1772582481983,5.939,68206.4,68206.3,0.808]
["binance-futures","BTCUSDT",1772582482035,6.16,68206.4,68206.3,0.808]
["binance-futures","BTCUSDT",1772582482087,6.167,68206.4,68206.3,1.61]
["binance-futures","BTCUSDT",1772582482138,6.165,68206.4,68206.3,1.966]
["binance-futures","BTCUSDT",1772582482191,6.033,68206.4,68206.3,1.58]
["binance-futures","BTCUSDT",1772582482242,6.035,68206.4,68206.3,1.58]
["binance-futures","BTCUSDT",1772582482295,6.035,68206.4,68206.3,1.582]
["binance-futures","BTCUSDT",1772582482347,7.589,68206.4,68206.3,0.803]
["binance-futures","BTCUSDT",1772582482398,7.589,68206.4,68206.3,0.031]
["binance-futures","BTCUSDT",1772582482450,6.034,68206.4,68206.3,0.055]
["binance-futures","BTCUSDT",1772582482503,6.363,68206.4,68206.3,0.055]
["binance-futures","BTCUSDT",1772582482555,6.371,68206.4,68206.3,0.915]
["binance-futures","BTCUSDT",1772582482607,6.357,68206.4,68206.3,1.185]
["binance-futures","BTCUSDT",1772582482659,6.122,68206.4,68206.3,1.188]
["binance-futures","BTCUSDT",1772582482763,6.122,68206.4,68206.3,1.224]
["binance-futures","BTCUSDT",1772582482815,6.12,68206.4,68206.3,1.24]
["binance-futures","BTCUSDT",1772582482917,5.351,68206.4,68206.3,1.248]
["binance-futures","BTCUSDT",1772582482970,5.349,68206.4,68206.3,1.13]
["binance-futures","BTCUSDT",1772582483023,6.078,68206.4,68206.3,0.17]
["binance-futures","BTCUSDT",1772582483073,5.586,68206.4,68206.3,0.18]
["binance-futures","BTCUSDT",1772582483127,5.602,68206.4,68206.3,0.946]
["binance-futures","BTCUSDT",1772582483177,5.602,68206.4,68206.3,0.947]
["binance-futures","BTCUSDT",1772582483231,5.602,68206.4,68206.3,0.837]
["binance-futures","BTCUSDT",1772582483335,5.602,68206.4,68206.3,1.102]
["binance-futures","BTCUSDT",1772582483543,5.694,68206.4,68206.3,1.01]
["binance-futures","BTCUSDT",1772582483802,5.694,68206.4,68206.3,0.994]
["binance-futures","BTCUSDT",1772582483855,5.694,68206.4,68206.3,1.065]
["binance-futures","BTCUSDT",1772582483907,5.671,68206.4,68206.3,1.065]
["binance-futures","BTCUSDT",1772582483956,5.671,68206.4,68206.3,1.154]
["binance-futures","BTCUSDT",1772582484062,5.671,68206.4,68206.3,1.055]
["binance-futures","BTCUSDT",1772582484167,5.678,68206.4,68206.3,1.055]
["binance-futures","BTCUSDT",1772582484271,5.673,68206.4,68206.3,1.122]
["binance-futures","BTCUSDT",1772582484322,5.373,68206.4,68206.3,1.122]
["binance-futures","BTCUSDT",1772582484375,5.373,68206.4,68206.3,0.886]
["binance-futures","BTCUSDT",1772582484477,5.383,68206.4,68206.3,0.857]
["binance-futures","BTCUSDT",1772582484530,5.476,68206.4,68206.3,1.075]
["binance-futures","BTCUSDT",1772582484583,5.466,68206.4,68206.3,0.974]
["binance-futures","BTCUSDT",1772582484635,5.421,68206.4,68206.3,1.124]
["binance-futures","BTCUSDT",1772582484687,5.421,68206.4,68206.3,1.254]
["binance-futures","BTCUSDT",1772582484736,5.417,68206.4,68206.3,1.269]
["binance-futures","BTCUSDT",1772582484791,5.415,68206.4,68206.3,1.269]
["binance-futures","BTCUSDT",1772582484842,5.38,68206.4,68206.3,1.271]
["binance-futures","BTCUSDT",1772582484947,5.382,68206.4,68206.3,1.212]
["binance-futures","BTCUSDT",1772582485050,5.382,68206.4,68206.3,1.219]
["binance-futures","BTCUSDT",1772582485102,5.382,68206.4,68206.3,1.217]
["binance-futures","BTCUSDT",1772582485152,5.362,68206.4,68206.3,1.217]
["binance-futures","BTCUSDT",1772582485207,5.362,68206.4,68206.3,1.215]
["binance-futures","BTCUSDT",1772582485256,5.597,68206.4,68206.3,1.27]
["binance-futures","BTCUSDT",1772582485311,5.597,68206.4,68206.3,0.901]
["binance-futures","BTCUSDT",1772582485362,6.091,68206.4,68206.3,0.869]
["binance-futures","BTCUSDT",1772582485415,6.093,68206.4,68206.3,0.1]
["binance-futures","BTCUSDT",1772582485467,7.487,68206.4,68206.3,0.024]
["binance-futures","BTCUSDT",1772582485571,11.974,68203.9,68203.8,0.114]
["binance-futures","BTCUSDT",1772582485623,7.92,68203.9,68203.8,0.042]
["binance-futures","BTCUSDT",1772582485675,7.375,68203.9,68203.8,0.042]
["binance-futures","BTCUSDT",1772582485727,6.881,68203.9,68203.8,0.063]
["binance-futures","BTCUSDT",1772582485779,6.423,68203.9,68203.8,0.061]
["binance-futures","BTCUSDT",1772582485830,6.279,68203.9,68203.8,0.061]
["binance-futures","BTCUSDT",1772582485883,6.158,68203.9,68203.8,0.061]
["binance-futures","BTCUSDT",1772582486039,6.717,68203.9,68203.8,0.061]
["binance-futures","BTCUSDT",1772582486090,6.158,68203.9,68203.8,0.061]
["binance-futures","BTCUSDT",1772582486143,6.158,68203.9,68203.8,0.058]
["binance-futures","BTCUSDT",1772582486247,6.16,68203.9,68203.8,0.058]
["binance-futures","BTCUSDT",1772582486299,6.158,68203.9,68203.8,0.058]
["binance-futures","BTCUSDT",1772582486350,5.263,68203.9,68203.8,1.478]
["binance-futures","BTCUSDT",1772582486402,5.075,68203.9,68203.8,1.866]
["binance-futures","BTCUSDT",1772582486455,4.886,68203.9,68203.8,2.134]
["binance-futures","BTCUSDT",1772582486507,4.962,68203.9,68203.8,2.136]
["binance-futures","BTCUSDT",1772582486557,4.962,68203.9,68203.8,1.154]
["binance-futures","BTCUSDT",1772582486611,4.962,68203.9,68203.8,1.225]
["binance-futures","BTCUSDT",1772582486663,4.948,68203.9,68203.8,1.228]
["binance-futures","BTCUSDT",1772582486767,4.948,68203.9,68203.8,1.231]
["binance-futures","BTCUSDT",1772582486817,4.974,68203.9,68203.8,1.229]
["binance-futures","BTCUSDT",1772582486871,1.967,68203.9,68203.8,1.886]
["binance-futures","BTCUSDT",1772582486923,1.076,68204.9,68204.8,10.521]
["binance-futures","BTCUSDT",1772582486975,0.295,68204.9,68204.8,7.753]
["binance-futures","BTCUSDT",1772582487027,0.305,68204.9,68204.8,7.753]
["binance-futures","BTCUSDT",1772582487079,1.537,68204.9,68204.8,5.623]
["binance-futures","BTCUSDT",1772582487130,1.54,68204.9,68204.8,5.591]
["binance-futures","BTCUSDT",1772582487182,2.116,68204.9,68204.8,4.322]
["binance-futures","BTCUSDT",1772582487286,2.116,68204.9,68204.8,4.353]
["binance-futures","BTCUSDT",1772582487336,2.116,68204.9,68204.8,4.381]
["binance-futures","BTCUSDT",1772582487391,2.116,68204.9,68204.8,4.391]
["binance-futures","BTCUSDT",1772582487442,2.116,68204.9,68204.8,4.393]
["binance-futures","BTCUSDT",1772582487493,1.647,68204.9,68204.8,4.393]
["binance-futures","BTCUSDT",1772582487547,1.742,68204.9,68204.8,4.362]
["binance-futures","BTCUSDT",1772582487807,1.742,68204.9,68204.8,4.394]
["binance-futures","BTCUSDT",1772582487908,1.742,68204.9,68204.8,4.366]
["binance-futures","BTCUSDT",1772582488170,1.742,68204.9,68204.8,4.187]
["binance-futures","BTCUSDT",1772582488274,1.742,68204.9,68204.8,3.849]
["binance-futures","BTCUSDT",1772582488532,1.834,68204.9,68204.8,3.912]
["binance-futures","BTCUSDT",1772582488587,1.834,68204.9,68204.8,3.941]
["binance-futures","BTCUSDT",1772582488743,1.834,68204.9,68204.8,3.94]
["binance-futures","BTCUSDT",1772582488794,1.834,68204.9,68204.8,3.942]
["binance-futures","BTCUSDT",1772582488898,1.85,68204.9,68204.8,3.942]
["binance-futures","BTCUSDT",1772582488950,1.876,68204.9,68204.8,3.952]
["binance-futures","BTCUSDT",1772582489055,1.884,68204.9,68204.8,3.92]
["binance-futures","BTCUSDT",1772582489107,1.9,68204.9,68204.8,3.92]
["binance-futures","BTCUSDT",1772582489157,1.9,68204.9,68204.8,3.947]
["binance-futures","BTCUSDT",1772582489261,1.9,68204.9,68204.8,3.939]
["binance-futures","BTCUSDT",1772582489419,1.9,68204.9,68204.8,3.901]
["binance-futures","BTCUSDT",1772582489471,1.857,68204.9,68204.8,3.899]
["binance-futures","BTCUSDT",1772582489522,1.941,68204.9,68204.8,3.89]
["binance-futures","BTCUSDT",1772582489572,1.941,68204.9,68204.8,3.887]
["binance-futures","BTCUSDT",1772582489782,1.941,68204.9,68204.8,3.873]
["binance-futures","BTCUSDT",1772582489833,1.949,68204.9,68204.8,3.905]
["binance-futures","BTCUSDT",1772582489887,1.951,68204.9,68204.8,3.536]
["binance-futures","BTCUSDT",1772582489939,1.934,68204.9,68204.8,3.535]
["binance-futures","BTCUSDT",1772582490041,1.899,68204.9,68204.8,3.535]
["binance-futures","BTCUSDT",1772582490198,1.897,68204.9,68204.8,3.576]
["binance-futures","BTCUSDT",1772582490250,1.899,68204.9,68204.8,3.75]
["binance-futures","BTCUSDT",1772582490353,1.913,68204.9,68204.8,3.639]
["binance-futures","BTCUSDT",1772582490511,1.989,68204.9,68204.8,3.639]
["binance-futures","BTCUSDT",1772582490613,1.987,68204.9,68204.8,3.67]
["binance-futures","BTCUSDT",1772582490927,0.906,68204.9,68204.8,3.736]
["binance-futures","BTCUSDT",1772582490976,1.323,68204.9,68204.8,3.736]
["binance-futures","BTCUSDT",1772582491030,0.554,68204.9,68204.8,3.753]
["binance-futures","BTCUSDT",1772582491083,0.556,68204.9,68204.8,5.545]
["binance-futures","BTCUSDT",1772582491134,0.556,68204.9,68204.8,3.753]
["binance-futures","BTCUSDT",1772582491187,0.556,68204.9,68204.8,3.757]
["binance-futures","BTCUSDT",1772582491237,0.556,68204.9,68204.8,5.542]
["binance-futures","BTCUSDT",1772582491291,0.004,68207.3,68207.2,1.807]
["binance-futures","BTCUSDT",1772582491343,1.532,68211.6,68211.5,10.243]
["binance-futures","BTCUSDT",1772582491395,1.899,68211.6,68211.5,4.842]
["binance-futures","BTCUSDT",1772582491447,1.58,68211.6,68211.5,4.925]
["binance-futures","BTCUSDT",1772582491499,1.58,68211.6,68211.5,5.62]
["binance-futures","BTCUSDT",1772582491550,1.58,68211.6,68211.5,5.021]
["binance-futures","BTCUSDT",1772582491707,1.58,68211.6,68211.5,5.061]
["binance-futures","BTCUSDT",1772582491757,1.58,68211.6,68211.5,5.037]
["binance-futures","BTCUSDT",1772582491811,1.58,68211.6,68211.5,6.834]
["binance-futures","BTCUSDT",1772582491862,1.58,68211.6,68211.5,5.047]
["binance-futures","BTCUSDT",1772582491967,1.58,68211.6,68211.5,5.055]
["binance-futures","BTCUSDT",1772582492071,1.516,68211.6,68211.5,5.052]
["binance-futures","BTCUSDT",1772582492122,1.516,68211.6,68211.5,5.055]
["binance-futures","BTCUSDT",1772582492175,1.49,68211.6,68211.5,5.052]
["binance-futures","BTCUSDT",1772582492328,1.49,68211.6,68211.5,5.055]
["binance-futures","BTCUSDT",1772582492487,1.476,68211.6,68211.5,5.08]
["binance-futures","BTCUSDT",1772582492536,1.476,68211.6,68211.5,5.066]
["binance-futures","BTCUSDT",1772582492588,1.206,68211.6,68211.5,5.066]
["binance-futures","BTCUSDT",1772582492642,0.986,68211.6,68211.5,5.675]
["binance-futures","BTCUSDT",1772582492695,0.986,68211.6,68211.5,5.038]
["binance-futures","BTCUSDT",1772582492799,1.012,68211.6,68211.5,5.03]
["binance-futures","BTCUSDT",1772582492903,0.004,68217.7,68217.5,7.672]
["binance-futures","BTCUSDT",1772582492955,0.002,68220.2,68219.9,16.271]
["binance-futures","BTCUSDT",1772582493007,0.043,68220.0,68219.9,8.395]
["binance-futures","BTCUSDT",1772582493059,0.887,68222.0,68221.9,6.57]
["binance-futures","BTCUSDT",1772582493111,1.171,68222.0,68221.9,5.409]
["binance-futures","BTCUSDT",1772582493163,0.849,68222.0,68221.9,5.449]
["binance-futures","BTCUSDT",1772582493215,0.343,68222.0,68221.9,5.892]
["binance-futures","BTCUSDT",1772582493267,0.38,68222.0,68221.9,7.983]
["binance-futures","BTCUSDT",1772582493317,0.343,68222.0,68221.9,5.93]
["binance-futures","BTCUSDT",1772582493371,0.353,68222.0,68221.9,4.466]
["binance-futures","BTCUSDT",1772582493423,0.353,68222.0,68221.9,3.577]
["binance-futures","BTCUSDT",1772582493475,0.353,68222.0,68221.9,3.181]
["binance-futures","BTCUSDT",1772582493527,0.353,68222.0,68221.9,4.72]
["binance-futures","BTCUSDT",1772582493579,0.354,68222.0,68221.9,3.278]
["binance-futures","BTCUSDT",1772582493630,0.354,68222.0,68221.9,3.29]
["binance-futures","BTCUSDT",1772582493683,0.354,68222.0,68221.9,3.288]
["binance-futures","BTCUSDT",1772582493735,1.659,68222.0,68221.9,3.202]
["binance-futures","BTCUSDT",1772582493787,1.809,68222.0,68221.9,3.212]
["binance-futures","BTCUSDT",1772582493838,1.516,68222.0,68221.9,3.218]
["binance-futures","BTCUSDT",1772582493891,1.519,68222.0,68221.9,3.225]
["binance-futures","BTCUSDT",1772582493943,1.519,68222.0,68221.9,3.233]
["binance-futures","BTCUSDT",1772582493995,0.325,68222.0,68221.9,3.319]
["binance-futures","BTCUSDT",1772582494047,1.093,68222.0,68221.9,3.319]
["binance-futures","BTCUSDT",1772582494098,1.093,68222.0,68221.9,3.321]
["binance-futures","BTCUSDT",1772582494150,1.096,68222.0,68221.9,3.321]
["binance-futures","BTCUSDT",1772582494252,1.096,68222.0,68221.9,3.323]
["binance-futures","BTCUSDT",1772582494514,1.103,68222.0,68221.9,3.352]
["binance-futures","BTCUSDT",1772582494567,0.096,68222.0,68221.9,3.352]
["binance-futures","BTCUSDT",1772582494619,0.074,68222.0,68221.9,3.352]
["binance-futures","BTCUSDT",1772582494725,0.843,68222.0,68221.9,3.355]
["binance-futures","BTCUSDT",1772582494776,0.865,68222.0,68221.9,3.355]
["binance-futures","BTCUSDT",1772582494828,0.096,68222.0,68221.9,3.355]
["binance-futures","BTCUSDT",1772582494881,0.085,68222.0,68221.9,3.355]
["binance-futures","BTCUSDT",1772582494933,0.074,68222.0,68221.9,3.355]
["binance-futures","BTCUSDT",1772582495037,0.074,68222.0,68221.9,3.379]
["binance-futures","BTCUSDT",1772582495089,0.074,68222.0,68221.9,3.376]
["binance-futures","BTCUSDT",1772582495193,0.074,68222.0,68221.9,3.373]
["binance-futures","BTCUSDT",1772582495245,0.074,68222.0,68221.9,3.417]
["binance-futures","BTCUSDT",1772582495349,0.074,68222.0,68221.9,3.42]
["binance-futures","BTCUSDT",1772582495505,0.074,68222.0,68221.9,3.422]
["binance-futures","BTCUSDT",1772582495817,0.072,68222.0,68221.9,3.422]
["binance-futures","BTCUSDT",1772582495869,0.072,68222.0,68221.9,3.572]
["binance-futures","BTCUSDT",1772582495922,0.072,68222.0,68221.9,3.6]
["binance-futures","BTCUSDT",1772582495975,0.072,68222.0,68221.9,4.19]
["binance-futures","BTCUSDT",1772582496027,0.072,68222.0,68221.9,3.582]
["binance-futures","BTCUSDT",1772582496078,0.052,68222.0,68221.9,4.963]
["binance-futures","BTCUSDT",1772582496131,0.041,68222.0,68221.9,4.665]
["binance-futures","BTCUSDT",1772582496183,0.041,68222.0,68221.9,4.057]
["binance-futures","BTCUSDT",1772582496235,0.008,68227.7,68227.6,14.055]
["binance-futures","BTCUSDT",1772582496287,0.019,68230.1,68230.0,11.799]
["binance-futures","BTCUSDT",1772582496339,0.037,68230.9,68230.8,8.34]
["binance-futures","BTCUSDT",1772582496391,0.461,68238.0,68237.9,8.113]
["binance-futures","BTCUSDT",1772582496443,0.782,68238.0,68237.9,7.047]
["binance-futures","BTCUSDT",1772582496495,0.489,68238.0,68237.9,7.473]
["binance-futures","BTCUSDT",1772582496547,0.49,68238.0,68237.9,5.786]
["binance-futures","BTCUSDT",1772582496599,0.051,68238.0,68237.9,5.824]
["binance-futures","BTCUSDT",1772582496651,0.022,68238.0,68237.9,8.202]
["binance-futures","BTCUSDT",1772582496703,0.022,68238.0,68237.9,6.79]
["binance-futures","BTCUSDT",1772582496755,0.012,68239.7,68239.6,10.789]
["binance-futures","BTCUSDT",1772582496807,0.017,68239.7,68239.6,10.792]
["binance-futures","BTCUSDT",1772582496859,0.088,68240.7,68240.6,6.653]
["binance-futures","BTCUSDT",1772582496911,0.042,68240.7,68240.6,7.273]
["binance-futures","BTCUSDT",1772582496963,0.133,68243.9,68243.8,5.359]
["binance-futures","BTCUSDT",1772582497015,0.037,68244.8,68244.7,8.464]
["binance-futures","BTCUSDT",1772582497067,0.05,68244.8,68244.7,8.02]
["binance-futures","BTCUSDT",1772582497119,0.087,68244.8,68244.7,9.138]
["binance-futures","BTCUSDT",1772582497171,0.1,68244.8,68244.7,7.434]
["binance-futures","BTCUSDT",1772582497222,2.591,68248.2,68248.1,1.862]
["binance-futures","BTCUSDT",1772582497275,3.228,68248.2,68248.1,1.644]
["binance-futures","BTCUSDT",1772582497327,0.496,68248.2,68248.1,4.292]
["binance-futures","BTCUSDT",1772582497379,0.622,68248.2,68248.1,2.687]
["binance-futures","BTCUSDT",1772582497431,0.625,68248.2,68248.1,1.823]
["binance-futures","BTCUSDT",1772582497483,0.625,68248.2,68248.1,1.847]
["binance-futures","BTCUSDT",1772582497535,0.345,68248.2,68248.1,4.5]
["binance-futures","BTCUSDT",1772582497587,0.345,68248.2,68248.1,3.389]
["binance-futures","BTCUSDT",1772582497638,0.345,68248.2,68248.1,2.692]
["binance-futures","BTCUSDT",1772582497691,0.21,68248.2,68248.1,2.183]
["binance-futures","BTCUSDT",1772582497743,0.071,68248.2,68248.1,2.311]
["binance-futures","BTCUSDT",1772582497795,0.748,68249.9,68249.8,3.655]
["binance-futures","BTCUSDT",1772582497847,0.966,68249.9,68249.8,3.655]
["binance-futures","BTCUSDT",1772582497899,0.967,68249.9,68249.8,3.668]
["binance-futures","BTCUSDT",1772582497951,0.665,68249.9,68249.8,4.747]
["binance-futures","BTCUSDT",1772582498003,0.402,68249.9,68249.8,3.676]
["binance-futures","BTCUSDT",1772582498053,1.985,68249.9,68249.8,3.702]
["binance-futures","BTCUSDT",1772582498107,1.985,68249.9,68249.8,3.338]
["binance-futures","BTCUSDT",1772582498158,1.99,68249.9,68249.8,3.34]
["binance-futures","BTCUSDT",1772582498211,0.336,68249.9,68249.8,5.848]
["binance-futures","BTCUSDT",1772582498263,0.344,68249.9,68249.8,3.512]
["binance-futures","BTCUSDT",1772582498315,0.344,68249.9,68249.8,3.518]
["binance-futures","BTCUSDT",1772582498367,0.001,68255.4,68255.3,0.571]
["binance-futures","BTCUSDT",1772582498419,0.032,68257.0,68256.9,7.571]
["binance-futures","BTCUSDT",1772582498471,0.03,68257.0,68256.9,7.323]
["binance-futures","BTCUSDT",1772582498523,0.405,68259.0,68258.9,7.424]
["binance-futures","BTCUSDT",1772582498575,0.444,68259.0,68258.9,7.411]
["binance-futures","BTCUSDT",1772582498627,0.444,68259.0,68258.9,8.257]
["binance-futures","BTCUSDT",1772582498678,0.444,68259.0,68258.9,8.274]
["binance-futures","BTCUSDT",1772582498731,0.057,68259.0,68258.9,8.243]
["binance-futures","BTCUSDT",1772582498783,0.003,68263.8,68263.7,12.051]
["binance-futures","BTCUSDT",1772582498835,2.151,68264.0,68263.9,4.437]
["binance-futures","BTCUSDT",1772582498887,2.17,68264.0,68263.9,4.459]
["binance-futures","BTCUSDT",1772582498939,1.321,68264.0,68263.9,4.467]
["binance-futures","BTCUSDT",1772582498991,0.504,68264.0,68263.9,5.343]
["binance-futures","BTCUSDT",1772582499043,0.052,68264.0,68263.9,7.406]
["binance-futures","BTCUSDT",1772582499095,0.013,68264.0,68263.9,6.299]
["binance-futures","BTCUSDT",1772582499146,0.01,68264.0,68263.9,6.547]
["binance-futures","BTCUSDT",1772582499199,0.013,68264.0,68263.9,6.964]
["binance-futures","BTCUSDT",1772582499251,0.013,68264.0,68263.9,7.6]
["binance-futures","BTCUSDT",1772582499303,0.035,68264.7,68264.6,8.634]
["binance-futures","BTCUSDT",1772582499355,0.023,68264.7,68264.6,8.301]
["binance-futures","BTCUSDT",1772582499407,0.019,68266.1,68266.0,9.163]
["binance-futures","BTCUSDT",1772582499459,0.801,68266.1,68266.0,5.173]
["binance-futures","BTCUSDT",1772582499511,1.641,68266.1,68266.0,5.181]
["binance-futures","BTCUSDT",1772582499563,1.918,68266.1,68266.0,5.137]
["binance-futures","BTCUSDT",1772582499615,3.058,68266.1,68266.0,0.418]
["binance-futures","BTCUSDT",1772582499667,2.198,68266.1,68266.0,0.442]
["binance-futures","BTCUSDT",1772582499719,2.2,68266.1,68266.0,0.717]
["binance-futures","BTCUSDT",1772582499771,4.658,68270.7,68270.6,0.3]
["binance-futures","BTCUSDT",1772582499823,4.706,68270.7,68270.6,1.398]
["binance-futures","BTCUSDT",1772582499875,4.244,68270.7,68270.6,1.437]
["binance-futures","BTCUSDT",1772582499927,4.228,68270.7,68270.6,0.691]
["binance-futures","BTCUSDT",1772582499979,4.223,68270.7,68270.6,1.787]
["binance-futures","BTCUSDT",1772582500031,4.227,68270.7,68270.6,1.804]
["binance-futures","BTCUSDT",1772582500132,4.22,68270.7,68270.6,1.804]
["binance-futures","BTCUSDT",1772582500238,3.893,68270.7,68270.6,2.28]
["binance-futures","BTCUSDT",1772582500291,3.895,68270.7,68270.6,2.28]
["binance-futures","BTCUSDT",1772582500343,3.426,68270.7,68270.6,2.326]
["binance-futures","BTCUSDT",1772582500393,3.424,68270.7,68270.6,2.326]
["binance-futures","BTCUSDT",1772582500447,3.424,68270.7,68270.6,2.336]
["binance-futures","BTCUSDT",1772582500499,2.598,68270.7,68270.6,2.499]
["binance-futures","BTCUSDT",1772582500551,2.59,68270.7,68270.6,2.429]
["binance-futures","BTCUSDT",1772582500602,2.583,68270.7,68270.6,2.427]
["binance-futures","BTCUSDT",1772582500653,2.583,68270.7,68270.6,2.512]
["binance-futures","BTCUSDT",1772582500707,2.583,68270.7,68270.6,2.424]
["binance-futures","BTCUSDT",1772582500759,2.583,68270.7,68270.6,2.426]
["binance-futures","BTCUSDT",1772582500811,2.544,68270.7,68270.6,2.4]
["binance-futures","BTCUSDT",1772582500863,2.636,68270.7,68270.6,1.924]
["binance-futures","BTCUSDT",1772582500913,2.956,68270.7,68270.6,0.755]
["binance-futures","BTCUSDT",1772582500967,3.336,68270.7,68270.6,0.663]
["binance-futures","BTCUSDT",1772582501017,3.342,68270.7,68270.6,0.574]
["binance-futures","BTCUSDT",1772582501070,3.342,68270.7,68270.6,0.737]
["binance-futures","BTCUSDT",1772582501122,3.344,68270.7,68270.6,0.642]
["binance-futures","BTCUSDT",1772582501175,3.338,68270.7,68270.6,0.353]
["binance-futures","BTCUSDT",1772582501226,3.338,68270.7,68270.6,0.296]
["binance-futures","BTCUSDT",1772582501330,3.338,68270.7,68270.6,0.288]
["binance-futures","BTCUSDT",1772582501435,3.155,68270.7,68270.6,0.288]
["binance-futures","BTCUSDT",1772582501487,3.119,68270.7,68270.6,0.288]
["binance-futures","BTCUSDT",1772582501538,3.117,68270.7,68270.6,1.108]
["binance-futures","BTCUSDT",1772582501591,3.117,68270.7,68270.6,1.105]
["binance-futures","BTCUSDT",1772582501641,3.117,68270.7,68270.6,0.755]
["binance-futures","BTCUSDT",1772582501747,3.117,68270.7,68270.6,0.963]
["binance-futures","BTCUSDT",1772582501799,2.971,68270.7,68270.6,0.963]
["binance-futures","BTCUSDT",1772582501850,2.971,68270.7,68270.6,0.489]
["binance-futures","BTCUSDT",1772582501955,19.448,68259.0,68258.9,0.022]
["binance-futures","BTCUSDT",1772582502059,4.999,68257.5,68257.4,0.911]
["binance-futures","BTCUSDT",1772582502111,5.887,68257.5,68257.4,0.83]
["binance-futures","BTCUSDT",1772582502163,4.926,68257.5,68257.4,1.834]
["binance-futures","BTCUSDT",1772582502213,5.439,68257.5,68257.4,0.926]
["binance-futures","BTCUSDT",1772582502267,5.931,68257.5,68257.4,0.926]
["binance-futures","BTCUSDT",1772582502319,4.942,68257.5,68257.4,0.824]
["binance-futures","BTCUSDT",1772582502371,5.661,68257.5,68257.4,0.916]
["binance-futures","BTCUSDT",1772582502423,1.68,68257.5,68257.4,1.085]
["binance-futures","BTCUSDT",1772582502475,1.056,68257.5,68257.4,1.085]
["binance-futures","BTCUSDT",1772582502527,0.69,68257.5,68257.4,1.328]
["binance-futures","BTCUSDT",1772582502576,0.69,68257.5,68257.4,1.33]
["binance-futures","BTCUSDT",1772582502629,0.771,68257.5,68257.4,1.164]
["binance-futures","BTCUSDT",1772582502682,0.771,68257.5,68257.4,1.127]
["binance-futures","BTCUSDT",1772582502734,0.754,68257.5,68257.4,1.143]
["binance-futures","BTCUSDT",1772582502787,0.749,68257.5,68257.4,1.143]
["binance-futures","BTCUSDT",1772582502836,0.749,68257.5,68257.4,1.151]
["binance-futures","BTCUSDT",1772582502890,0.763,68257.5,68257.4,1.151]
["binance-futures","BTCUSDT",1772582502943,1.421,68257.5,68257.4,0.924]
["binance-futures","BTCUSDT",1772582502993,1.421,68257.5,68257.4,0.922]
["binance-futures","BTCUSDT",1772582503151,1.365,68257.5,68257.4,1.014]
["binance-futures","BTCUSDT",1772582503203,1.685,68257.5,68257.4,0.922]
["binance-futures","BTCUSDT",1772582503255,1.662,68257.5,68257.4,0.922]
["binance-futures","BTCUSDT",1772582503307,1.631,68257.5,68257.4,0.922]
["binance-futures","BTCUSDT",1772582503357,1.623,68257.5,68257.4,1.014]
["binance-futures","BTCUSDT",1772582503512,1.674,68257.5,68257.4,1.014]
["binance-futures","BTCUSDT",1772582503617,1.668,68257.5,68257.4,1.014]
["binance-futures","BTCUSDT",1772582503827,1.668,68257.5,68257.4,1.006]
["binance-futures","BTCUSDT",1772582503981,1.668,68257.5,68257.4,1.008]
["binance-futures","BTCUSDT",1772582504087,1.658,68257.5,68257.4,1.008]
["binance-futures","BTCUSDT",1772582504139,1.656,68257.5,68257.4,1.008]
["binance-futures","BTCUSDT",1772582504190,1.656,68257.5,68257.4,1.013]
["binance-futures","BTCUSDT",1772582504295,1.647,68257.5,68257.4,1.013]
["binance-futures","BTCUSDT",1772582504347,1.647,68257.5,68257.4,0.901]
["binance-futures","BTCUSDT",1772582504451,5.382,68255.0,68254.9,2.237]
["binance-futures","BTCUSDT",1772582504502,3.924,68255.0,68254.9,2.33]
["binance-futures","BTCUSDT",1772582504553,3.926,68255.0,68254.9,1.439]
["binance-futures","BTCUSDT",1772582504607,5.338,68255.0,68254.9,0.067]
["binance-futures","BTCUSDT",1772582504659,3.922,68255.0,68254.9,1.083]
["binance-futures","BTCUSDT",1772582504711,3.922,68255.0,68254.9,0.869]
["binance-futures","BTCUSDT",1772582504760,3.922,68255.0,68254.9,1.111]
["binance-futures","BTCUSDT",1772582504812,3.92,68255.0,68254.9,1.019]
["binance-futures","BTCUSDT",1772582504919,3.92,68255.0,68254.9,1.111]
["binance-futures","BTCUSDT",1772582504970,3.906,68255.0,68254.9,1.111]
["binance-futures","BTCUSDT",1772582505023,3.906,68255.0,68254.9,1.089]
["binance-futures","BTCUSDT",1772582505075,3.902,68255.0,68254.9,1.089]
["binance-futures","BTCUSDT",1772582505125,3.894,68255.0,68254.9,1.089]
["binance-futures","BTCUSDT",1772582505177,3.894,68255.0,68254.9,1.087]
["binance-futures","BTCUSDT",1772582505280,3.892,68255.0,68254.9,0.939]
["binance-futures","BTCUSDT",1772582505335,4.214,68255.0,68254.9,0.939]
["binance-futures","BTCUSDT",1772582505387,4.98,68255.0,68254.9,0.075]
["binance-futures","BTCUSDT",1772582505439,4.418,68255.0,68254.9,0.167]
["binance-futures","BTCUSDT",1772582505540,4.476,68255.0,68254.9,0.238]
["binance-futures","BTCUSDT",1772582505595,2.564,68255.0,68254.9,1.083]
["binance-futures","BTCUSDT",1772582505647,2.282,68255.0,68254.9,1.276]
["binance-futures","BTCUSDT",1772582505698,2.282,68255.0,68254.9,1.281]
["binance-futures","BTCUSDT",1772582505750,2.28,68255.0,68254.9,1.281]
["binance-futures","BTCUSDT",1772582505907,1.757,68255.0,68254.9,1.281]
["binance-futures","BTCUSDT",1772582506011,0.853,68255.0,68254.9,1.695]
["binance-futures","BTCUSDT",1772582506063,0.354,68255.0,68254.9,1.352]
["binance-futures","BTCUSDT",1772582506113,0.357,68255.0,68254.9,1.695]
["binance-futures","BTCUSDT",1772582506167,0.149,68256.1,68256.0,7.78]
["binance-futures","BTCUSDT",1772582506219,0.421,68256.1,68256.0,6.928]
["binance-futures","BTCUSDT",1772582506271,0.423,68256.1,68256.0,6.903]
["binance-futures","BTCUSDT",1772582506323,0.423,68256.1,68256.0,6.621]
["binance-futures","BTCUSDT",1772582506375,0.423,68256.1,68256.0,6.624]
["binance-futures","BTCUSDT",1772582506427,0.406,68256.1,68256.0,7.921]
["binance-futures","BTCUSDT",1772582506479,0.406,68256.1,68256.0,6.624]
["binance-futures","BTCUSDT",1772582506528,0.427,68256.1,68256.0,7.047]
["binance-futures","BTCUSDT",1772582506580,0.427,68256.1,68256.0,7.049]
["binance-futures","BTCUSDT",1772582506634,0.427,68256.1,68256.0,6.656]
["binance-futures","BTCUSDT",1772582506687,0.152,68256.1,68256.0,6.626]
["binance-futures","BTCUSDT",1772582506738,0.149,68256.1,68256.0,5.611]
["binance-futures","BTCUSDT",1772582506842,0.152,68256.1,68256.0,5.611]
["binance-futures","BTCUSDT",1772582506893,0.381,68256.1,68256.0,5.611]
["binance-futures","BTCUSDT",1772582506947,0.663,68256.1,68256.0,5.611]
["binance-futures","BTCUSDT",1772582507051,0.656,68256.1,68256.0,5.611]
["binance-futures","BTCUSDT",1772582507207,1.674,68256.1,68256.0,5.613]
["binance-futures","BTCUSDT",1772582507259,1.674,68256.1,68256.0,5.639]
["binance-futures","BTCUSDT",1772582507415,1.961,68256.1,68256.0,2.91]
["binance-futures","BTCUSDT",1772582507467,2.809,68256.1,68256.0,0.182]
["binance-futures","BTCUSDT",1772582507519,3.009,68256.1,68256.0,0.079]
["binance-futures","BTCUSDT",1772582507571,2.456,68256.1,68256.0,0.079]
["binance-futures","BTCUSDT",1772582507675,17.046,68240.3,68240.2,0.08]
["binance-futures","BTCUSDT",1772582507727,6.36,68240.3,68240.2,0.275]
["binance-futures","BTCUSDT",1772582507779,9.003,68240.3,68240.2,0.235]
["binance-futures","BTCUSDT",1772582507831,7.726,68240.3,68240.2,0.236]
["binance-futures","BTCUSDT",1772582507883,6.411,68240.3,68240.2,0.231]
["binance-futures","BTCUSDT",1772582507935,6.971,68240.3,68240.2,0.217]
["binance-futures","BTCUSDT",1772582507987,6.523,68240.3,68240.2,0.22]
["binance-futures","BTCUSDT",1772582508039,7.089,68240.3,68240.2,0.206]
["binance-futures","BTCUSDT",1772582508088,7.368,68240.3,68240.2,0.186]
["binance-futures","BTCUSDT",1772582508143,7.085,68240.3,68240.2,0.186]
["binance-futures","BTCUSDT",1772582508194,6.526,68240.3,68240.2,0.168]
["binance-futures","BTCUSDT",1772582508296,6.159,68236.5,68236.2,0.004]
["binance-futures","BTCUSDT",1772582508351,6.3,68236.5,68236.4,0.253]
["binance-futures","BTCUSDT",1772582508403,5.887,68236.5,68236.4,0.158]
["binance-futures","BTCUSDT",1772582508453,6.106,68236.5,68236.4,0.161]
["binance-futures","BTCUSDT",1772582508507,6.6,68236.5,68236.4,0.161]
["binance-futures","BTCUSDT",1772582508559,5.711,68236.5,68236.4,0.161]
["binance-futures","BTCUSDT",1772582508611,6.262,68236.5,68236.4,0.253]
["binance-futures","BTCUSDT",1772582508663,6.586,68236.5,68236.4,0.158]
["binance-futures","BTCUSDT",1772582508713,6.444,68236.5,68236.4,0.158]
["binance-futures","BTCUSDT",1772582508767,6.029,68236.5,68236.4,0.233]
["binance-futures","BTCUSDT",1772582508817,6.451,68236.5,68236.4,0.233]
["binance-futures","BTCUSDT",1772582508869,6.026,68236.5,68236.4,0.233]
["binance-futures","BTCUSDT",1772582508922,6.025,68236.5,68236.4,0.233]
["binance-futures","BTCUSDT",1772582508975,6.029,68236.5,68236.4,0.322]
["binance-futures","BTCUSDT",1772582509078,7.183,68233.0,68232.9,0.257]
["binance-futures","BTCUSDT",1772582509130,6.202,68233.0,68232.9,0.257]
["binance-futures","BTCUSDT",1772582509181,6.335,68233.0,68232.9,0.257]
["binance-futures","BTCUSDT",1772582509235,5.853,68233.0,68232.9,0.257]
["binance-futures","BTCUSDT",1772582509285,6.277,68233.0,68232.9,0.259]
["binance-futures","BTCUSDT",1772582509339,6.71,68233.0,68232.9,0.164]
["binance-futures","BTCUSDT",1772582509388,6.849,68233.0,68232.9,0.253]
["binance-futures","BTCUSDT",1772582509443,7.059,68233.0,68232.9,0.254]
["binance-futures","BTCUSDT",1772582509495,7.058,68233.0,68232.9,0.254]
["binance-futures","BTCUSDT",1772582509547,6.799,68233.0,68232.9,0.249]
["binance-futures","BTCUSDT",1772582509599,5.148,68233.0,68232.9,1.655]
["binance-futures","BTCUSDT",1772582509650,5.83,68233.0,68232.9,0.26]
["binance-futures","BTCUSDT",1772582509702,5.52,68233.0,68232.9,0.263]
["binance-futures","BTCUSDT",1772582509755,5.955,68233.0,68232.9,0.268]
["binance-futures","BTCUSDT",1772582509807,5.527,68233.0,68232.9,0.268]
["binance-futures","BTCUSDT",1772582509859,6.543,68233.0,68232.9,0.268]
["binance-futures","BTCUSDT",1772582509911,6.415,68233.0,68232.9,0.268]
["binance-futures","BTCUSDT",1772582509962,6.54,68233.0,68232.9,0.268]
["binance-futures","BTCUSDT",1772582510015,8.263,68232.7,68232.6,0.682]
["binance-futures","BTCUSDT",1772582510067,8.253,68232.7,68232.6,0.682]
["binance-futures","BTCUSDT",1772582510119,7.41,68232.7,68232.6,0.685]
["binance-futures","BTCUSDT",1772582510170,7.333,68232.7,68232.6,0.52]
["binance-futures","BTCUSDT",1772582510220,7.333,68232.7,68232.6,0.523]
["binance-futures","BTCUSDT",1772582510275,6.831,68232.7,68232.6,1.631]
["binance-futures","BTCUSDT",1772582510327,0.657,68232.7,68232.6,2.966]
["binance-futures","BTCUSDT",1772582510379,0.657,68232.7,68232.6,1.867]
["binance-futures","BTCUSDT",1772582510430,0.66,68232.7,68232.6,1.87]
["binance-futures","BTCUSDT",1772582510586,0.658,68232.7,68232.6,1.899]
["binance-futures","BTCUSDT",1772582510637,0.646,68232.7,68232.6,1.898]
["binance-futures","BTCUSDT",1772582510743,0.646,68232.7,68232.6,1.905]
["binance-futures","BTCUSDT",1772582510792,0.646,68232.7,68232.6,1.908]
["binance-futures","BTCUSDT",1772582510950,0.568,68232.7,68232.6,1.912]
["binance-futures","BTCUSDT",1772582511003,0.658,68232.7,68232.6,2.408]
["binance-futures","BTCUSDT",1772582511054,0.655,68232.7,68232.6,1.98]
["binance-futures","BTCUSDT",1772582511157,0.566,68232.7,68232.6,1.983]
["binance-futures","BTCUSDT",1772582511210,0.446,68232.7,68232.6,1.983]
["binance-futures","BTCUSDT",1772582511315,0.446,68232.7,68232.6,1.985]
["binance-futures","BTCUSDT",1772582511419,0.417,68232.7,68232.6,2.597]
["binance-futures","BTCUSDT",1772582511469,0.417,68232.7,68232.6,1.985]
["binance-futures","BTCUSDT",1772582511521,0.424,68232.7,68232.6,1.985]
["binance-futures","BTCUSDT",1772582511627,0.424,68232.7,68232.6,2.072]
["binance-futures","BTCUSDT",1772582511887,0.424,68232.7,68232.6,2.056]
["binance-futures","BTCUSDT",1772582511990,0.424,68232.7,68232.6,2.046]
["binance-futures","BTCUSDT",1772582512040,0.424,68232.7,68232.6,2.05]
["binance-futures","BTCUSDT",1772582512093,0.424,68232.7,68232.6,2.052]
["binance-futures","BTCUSDT",1772582512147,0.424,68232.7,68232.6,2.009]
["binance-futures","BTCUSDT",1772582512199,0.424,68232.7,68232.6,2.024]
["binance-futures","BTCUSDT",1772582512300,0.422,68232.7,68232.6,2.024]
["binance-futures","BTCUSDT",1772582512355,0.422,68232.7,68232.6,2.449]
["binance-futures","BTCUSDT",1772582512406,0.422,68232.7,68232.6,2.586]
["binance-futures","BTCUSDT",1772582512456,0.234,68232.7,68232.6,2.587]
["binance-futures","BTCUSDT",1772582512510,0.242,68232.7,68232.6,2.587]
["binance-futures","BTCUSDT",1772582512613,0.242,68232.7,68232.6,2.59]
["binance-futures","BTCUSDT",1772582512667,0.242,68232.7,68232.6,2.161]
["binance-futures","BTCUSDT",1772582512823,0.233,68232.7,68232.6,2.158]
["binance-futures","BTCUSDT",1772582512875,0.233,68232.7,68232.6,2.978]
["binance-futures","BTCUSDT",1772582512976,0.233,68232.7,68232.6,2.159]
["binance-futures","BTCUSDT",1772582513030,0.233,68232.7,68232.6,2.162]
["binance-futures","BTCUSDT",1772582513081,0.233,68232.7,68232.6,2.165]
["binance-futures","BTCUSDT",1772582513135,0.23,68232.7,68232.6,3.721]
["binance-futures","BTCUSDT",1772582513187,0.23,68232.7,68232.6,4.146]
["binance-futures","BTCUSDT",1772582513239,0.322,68232.7,68232.6,2.32]
["binance-futures","BTCUSDT",1772582513291,0.319,68232.7,68232.6,1.99]
["binance-futures","BTCUSDT",1772582513340,1.363,68232.7,68232.6,1.987]
["binance-futures","BTCUSDT",1772582513395,1.512,68232.7,68232.6,1.998]
["binance-futures","BTCUSDT",1772582513447,1.572,68232.7,68232.6,1.998]
["binance-futures","BTCUSDT",1772582513498,1.613,68232.7,68232.6,2.0]
["binance-futures","BTCUSDT",1772582513603,1.553,68232.7,68232.6,1.987]
["binance-futures","BTCUSDT",1772582513655,1.577,68232.7,68232.6,1.831]
["binance-futures","BTCUSDT",1772582513704,1.626,68232.7,68232.6,1.831]
["binance-futures","BTCUSDT",1772582513756,1.469,68232.7,68232.6,1.829]
["binance-futures","BTCUSDT",1772582513915,1.469,68232.7,68232.6,1.901]
["binance-futures","BTCUSDT",1772582514017,0.7,68232.7,68232.6,1.901]
["binance-futures","BTCUSDT",1772582514071,1.699,68232.7,68232.6,1.471]
["binance-futures","BTCUSDT",1772582514120,1.699,68232.7,68232.6,1.469]
["binance-futures","BTCUSDT",1772582514174,1.702,68232.7,68232.6,1.508]
["binance-futures","BTCUSDT",1772582514226,1.702,68232.7,68232.6,1.514]
["binance-futures","BTCUSDT",1772582514330,0.722,68232.7,68232.6,1.58]
["binance-futures","BTCUSDT",1772582514380,1.58,68232.7,68232.6,1.58]
["binance-futures","BTCUSDT",1772582514432,1.583,68232.7,68232.6,1.58]
["binance-futures","BTCUSDT",1772582514487,11.962,68236.5,68236.4,0.542]
["binance-futures","BTCUSDT",1772582514539,3.282,68236.5,68236.4,2.478]
["binance-futures","BTCUSDT",1772582514590,3.21,68236.5,68236.4,1.956]
["binance-futures","BTCUSDT",1772582514642,3.296,68236.5,68236.4,1.954]
["binance-futures","BTCUSDT",1772582514694,3.296,68236.5,68236.4,1.587]
["binance-futures","BTCUSDT",1772582514747,3.299,68236.5,68236.4,1.445]
["binance-futures","BTCUSDT",1772582514798,3.508,68236.5,68236.4,1.405]
["binance-futures","BTCUSDT",1772582514851,3.508,68236.5,68236.4,1.408]
["binance-futures","BTCUSDT",1772582515007,3.508,68236.5,68236.4,0.168]
["binance-futures","BTCUSDT",1772582515057,3.818,68236.5,68236.4,0.112]
["binance-futures","BTCUSDT",1772582515110,3.818,68236.5,68236.4,0.115]
["binance-futures","BTCUSDT",1772582515161,4.375,68236.5,68236.4,0.098]
["binance-futures","BTCUSDT",1772582515215,3.825,68236.5,68236.4,0.097]
["binance-futures","BTCUSDT",1772582515267,3.953,68236.5,68236.4,0.089]
["binance-futures","BTCUSDT",1772582515316,3.828,68236.5,68236.4,0.089]
["binance-futures","BTCUSDT",1772582515370,4.385,68236.5,68236.4,0.061]
["binance-futures","BTCUSDT",1772582515423,4.847,68236.5,68236.4,0.045]
["binance-futures","BTCUSDT",1772582515473,4.84,68236.5,68236.4,0.045]
["binance-futures","BTCUSDT",1772582515577,5.419,68234.5,68234.4,1.637]
["binance-futures","BTCUSDT",1772582515631,5.42,68234.5,68234.4,1.738]
["binance-futures","BTCUSDT",1772582515680,5.977,68234.5,68234.4,0.164]
["binance-futures","BTCUSDT",1772582515734,5.42,68234.5,68234.4,0.917]
["binance-futures","BTCUSDT",1772582515787,5.42,68234.5,68234.4,0.975]
["binance-futures","BTCUSDT",1772582515942,5.406,68234.5,68234.4,1.012]
["binance-futures","BTCUSDT",1772582515995,5.197,68234.5,68234.4,0.975]
["binance-futures","BTCUSDT",1772582516047,5.194,68234.5,68234.4,0.975]
["binance-futures","BTCUSDT",1772582516150,5.194,68234.5,68234.4,0.947]
["binance-futures","BTCUSDT",1772582516200,5.194,68234.5,68234.4,0.931]
["binance-futures","BTCUSDT",1772582516359,3.692,68234.5,68234.4,2.285]
["binance-futures","BTCUSDT",1772582516409,3.69,68234.5,68234.4,2.363]
["binance-futures","BTCUSDT",1772582516460,3.697,68234.5,68234.4,2.363]
["binance-futures","BTCUSDT",1772582516512,3.735,68234.5,68234.4,1.81]
["binance-futures","BTCUSDT",1772582516928,3.735,68234.5,68234.4,1.902]
["binance-futures","BTCUSDT",1772582517035,3.737,68234.5,68234.4,1.839]
["binance-futures","BTCUSDT",1772582517087,3.737,68234.5,68234.4,1.922]
["binance-futures","BTCUSDT",1772582517347,3.737,68234.5,68234.4,1.819]
["binance-futures","BTCUSDT",1772582517396,3.737,68234.5,68234.4,1.906]
["binance-futures","BTCUSDT",1772582517502,3.749,68234.5,68234.4,1.913]
["binance-futures","BTCUSDT",1772582517553,3.749,68234.5,68234.4,1.833]
["binance-futures","BTCUSDT",1772582517708,3.747,68234.5,68234.4,1.833]
["binance-futures","BTCUSDT",1772582517760,3.747,68234.5,68234.4,1.835]
["binance-futures","BTCUSDT",1772582517867,3.747,68234.5,68234.4,1.839]
["binance-futures","BTCUSDT",1772582518230,1.41,68234.5,68234.4,1.914]
["binance-futures","BTCUSDT",1772582518283,1.49,68234.5,68234.4,1.839]
["binance-futures","BTCUSDT",1772582518332,1.413,68234.5,68234.4,1.913]
["binance-futures","BTCUSDT",1772582518387,1.413,68234.5,68234.4,1.92]
["binance-futures","BTCUSDT",1772582518540,1.427,68234.5,68234.4,1.92]
["binance-futures","BTCUSDT",1772582518802,1.427,68234.5,68234.4,1.927]
["binance-futures","BTCUSDT",1772582518907,1.427,68234.5,68234.4,1.923]
["binance-futures","BTCUSDT",1772582519223,1.409,68234.5,68234.4,1.923]
["binance-futures","BTCUSDT",1772582519275,1.359,68234.5,68234.4,1.91]
["binance-futures","BTCUSDT",1772582519379,1.359,68234.5,68234.4,1.985]
["binance-futures","BTCUSDT",1772582519483,0.124,68234.5,68234.4,1.987]
["binance-futures","BTCUSDT",1772582519535,0.117,68234.5,68234.4,4.465]
["binance-futures","BTCUSDT",1772582519587,0.115,68234.5,68234.4,3.014]
["binance-futures","BTCUSDT",1772582519638,0.207,68234.5,68234.4,2.004]
["binance-futures","BTCUSDT",1772582520003,0.034,68236.5,68236.4,8.527]
["binance-futures","BTCUSDT",1772582520055,0.039,68236.5,68236.4,8.306]
["binance-futures","BTCUSDT",1772582520107,0.037,68236.5,68236.4,8.307]
["binance-futures","BTCUSDT",1772582520159,0.037,68236.5,68236.4,6.374]
["binance-futures","BTCUSDT",1772582520210,0.035,68236.5,68236.4,5.691]
["binance-futures","BTCUSDT",1772582520263,0.035,68236.5,68236.4,5.687]
["binance-futures","BTCUSDT",1772582520315,0.035,68236.5,68236.4,5.135]
["binance-futures","BTCUSDT",1772582520367,0.035,68236.5,68236.4,5.09]
["binance-futures","BTCUSDT",1772582520418,0.035,68236.5,68236.4,5.087]
["binance-futures","BTCUSDT",1772582520470,0.035,68236.5,68236.4,5.603]
["binance-futures","BTCUSDT",1772582520523,0.035,68236.5,68236.4,6.973]
["binance-futures","BTCUSDT",1772582520575,0.035,68236.5,68236.4,5.613]
["binance-futures","BTCUSDT",1772582520627,0.035,68236.5,68236.4,4.938]
["binance-futures","BTCUSDT",1772582520679,0.02,68236.5,68236.4,6.51]
["binance-futures","BTCUSDT",1772582520731,0.02,68236.5,68236.4,7.069]
["binance-futures","BTCUSDT",1772582520783,0.049,68243.0,68242.9,1.129]
["binance-futures","BTCUSDT",1772582520835,0.015,68245.0,68244.9,13.196]
["binance-futures","BTCUSDT",1772582520887,0.016,68245.0,68244.9,12.714]
["binance-futures","BTCUSDT",1772582520939,0.006,68246.7,68246.6,12.376]
["binance-futures","BTCUSDT",1772582520990,0.006,68246.7,68246.6,12.089]
["binance-futures","BTCUSDT",1772582521043,0.42,68247.7,68247.6,7.633]
["binance-futures","BTCUSDT",1772582521095,0.46,68247.7,68247.6,8.615]
["binance-futures","BTCUSDT",1772582521147,0.001,68249.0,68248.9,7.47]
["binance-futures","BTCUSDT",1772582521199,0.448,68252.2,68252.1,8.615]
["binance-futures","BTCUSDT",1772582521251,0.897,68252.2,68252.1,5.439]
["binance-futures","BTCUSDT",1772582521303,0.662,68252.2,68252.1,5.046]
["binance-futures","BTCUSDT",1772582521355,1.01,68252.2,68252.1,5.014]
["binance-futures","BTCUSDT",1772582521407,1.012,68252.2,68252.1,5.014]
["binance-futures","BTCUSDT",1772582521456,1.012,68252.2,68252.1,5.017]
["binance-futures","BTCUSDT",1772582521511,1.067,68252.2,68252.1,5.017]
["binance-futures","BTCUSDT",1772582521562,1.067,68252.2,68252.1,5.024]
["binance-futures","BTCUSDT",1772582521615,0.734,68252.2,68252.1,5.024]
["binance-futures","BTCUSDT",1772582521667,0.607,68252.2,68252.1,5.045]
["binance-futures","BTCUSDT",1772582521719,0.065,68252.2,68252.1,5.456]
["binance-futures","BTCUSDT",1772582521771,0.066,68252.2,68252.1,5.46]
["binance-futures","BTCUSDT",1772582521823,0.066,68252.2,68252.1,5.899]
["binance-futures","BTCUSDT",1772582521875,0.066,68252.2,68252.1,5.923]
["binance-futures","BTCUSDT",1772582521926,0.066,68252.2,68252.1,5.927]
["binance-futures","BTCUSDT",1772582521979,0.066,68252.2,68252.1,6.076]
["binance-futures","BTCUSDT",1772582522031,0.083,68252.2,68252.1,6.255]
["binance-futures","BTCUSDT",1772582522083,0.405,68252.2,68252.1,4.143]
["binance-futures","BTCUSDT",1772582522135,0.974,68252.2,68252.1,4.142]
["binance-futures","BTCUSDT",1772582522185,2.081,68252.2,68252.1,3.476]
["binance-futures","BTCUSDT",1772582522239,2.169,68252.2,68252.1,2.178]
["binance-futures","BTCUSDT",1772582522291,2.171,68252.2,68252.1,0.397]
["binance-futures","BTCUSDT",1772582522343,2.28,68252.2,68252.1,1.588]
["binance-futures","BTCUSDT",1772582522447,2.353,68252.2,68252.1,1.515]
["binance-futures","BTCUSDT",1772582522499,2.312,68252.2,68252.1,1.6]
["binance-futures","BTCUSDT",1772582522550,2.389,68252.2,68252.1,1.515]
["binance-futures","BTCUSDT",1772582522603,2.393,68252.2,68252.1,0.749]
["binance-futures","BTCUSDT",1772582522655,2.391,68252.2,68252.1,1.515]
["binance-futures","BTCUSDT",1772582522707,2.314,68252.2,68252.1,1.592]
["binance-futures","BTCUSDT",1772582522759,2.119,68252.2,68252.1,1.59]
["binance-futures","BTCUSDT",1772582522967,1.067,68252.2,68252.1,1.63]
["binance-futures","BTCUSDT",1772582523070,2.778,68252.2,68252.1,0.284]
["binance-futures","BTCUSDT",1772582523122,4.591,68252.2,68252.1,0.186]
["binance-futures","BTCUSDT",1772582523175,6.905,68252.1,68252.0,1.125]
["binance-futures","BTCUSDT",1772582523227,6.905,68252.1,68252.0,1.173]
["binance-futures","BTCUSDT",1772582523277,6.905,68252.1,68252.0,1.165]
["binance-futures","BTCUSDT",1772582523330,6.905,68252.1,68252.0,1.167]
["binance-futures","BTCUSDT",1772582523382,6.902,68252.1,68252.0,1.167]
["binance-futures","BTCUSDT",1772582523435,6.912,68252.1,68252.0,0.671]
["binance-futures","BTCUSDT",1772582523487,6.902,68252.1,68252.0,0.671]
["binance-futures","BTCUSDT",1772582523536,6.904,68252.1,68252.0,0.763]
["binance-futures","BTCUSDT",1772582523591,6.904,68252.1,68252.0,0.671]
["binance-futures","BTCUSDT",1772582523642,7.002,68252.1,68252.0,0.671]
["binance-futures","BTCUSDT",1772582523799,6.062,68250.2,68250.0,0.004]
["binance-futures","BTCUSDT",1772582523851,5.296,68249.4,68249.3,0.078]
["binance-futures","BTCUSDT",1772582523955,6.407,68246.8,68246.7,0.983]
["binance-futures","BTCUSDT",1772582524007,5.904,68246.8,68246.7,0.253]
["binance-futures","BTCUSDT",1772582524059,5.821,68246.8,68246.7,0.25]
["binance-futures","BTCUSDT",1772582524111,5.825,68246.8,68246.7,0.143]
["binance-futures","BTCUSDT",1772582524163,5.834,68246.8,68246.7,0.106]
["binance-futures","BTCUSDT",1772582524215,5.826,68246.8,68246.7,0.077]
["binance-futures","BTCUSDT",1772582524267,5.797,68246.8,68246.7,0.051]
["binance-futures","BTCUSDT",1772582524370,5.678,68246.8,68246.7,0.054]
["binance-futures","BTCUSDT",1772582524423,2.862,68246.8,68246.7,0.143]
["binance-futures","BTCUSDT",1772582524475,3.289,68246.8,68246.7,0.164]
["binance-futures","BTCUSDT",1772582524527,2.898,68246.8,68246.7,0.973]
["binance-futures","BTCUSDT",1772582524579,3.335,68246.8,68246.7,0.164]
["binance-futures","BTCUSDT",1772582524630,0.772,68246.8,68246.7,3.732]
["binance-futures","BTCUSDT",1772582524682,0.853,68246.8,68246.7,2.628]
["binance-futures","BTCUSDT",1772582524735,0.93,68246.8,68246.7,2.631]
["binance-futures","BTCUSDT",1772582524838,0.847,68246.8,68246.7,2.631]
["binance-futures","BTCUSDT",1772582525150,0.847,68246.8,68246.7,2.65]
["binance-futures","BTCUSDT",1772582525305,0.847,68246.8,68246.7,2.602]
["binance-futures","BTCUSDT",1772582525356,0.847,68246.8,68246.7,2.613]
["binance-futures","BTCUSDT",1772582525462,0.845,68246.8,68246.7,2.603]
["binance-futures","BTCUSDT",1772582525515,0.845,68246.8,68246.7,2.624]
["binance-futures","BTCUSDT",1772582525566,0.879,68246.8,68246.7,2.626]
["binance-futures","BTCUSDT",1772582525619,1.123,68246.8,68246.7,1.301]
["binance-futures","BTCUSDT",1772582525723,0.843,68246.8,68246.7,1.374]
["binance-futures","BTCUSDT",1772582525775,0.448,68246.8,68246.7,1.484]
["binance-futures","BTCUSDT",1772582525827,1.539,68246.8,68246.7,1.415]
["binance-futures","BTCUSDT",1772582525879,1.939,68246.8,68246.7,0.557]
["binance-futures","BTCUSDT",1772582525931,1.939,68246.8,68246.7,0.561]
["binance-futures","BTCUSDT",1772582525983,1.755,68246.8,68246.7,0.564]
["binance-futures","BTCUSDT",1772582526035,1.755,68246.8,68246.7,0.574]
["binance-futures","BTCUSDT",1772582526087,1.755,68246.8,68246.7,1.343]
["binance-futures","BTCUSDT",1772582526139,1.512,68246.8,68246.7,1.343]
["binance-futures","BTCUSDT",1772582526243,1.588,68246.8,68246.7,0.309]
["binance-futures","BTCUSDT",1772582526295,1.588,68246.8,68246.7,0.314]
["binance-futures","BTCUSDT",1772582526347,1.789,68246.8,68246.7,1.087]
["binance-futures","BTCUSDT",1772582526396,1.54,68246.8,68246.7,0.598]
["binance-futures","BTCUSDT",1772582526503,7.94,68243.2,68243.1,0.124]
["binance-futures","BTCUSDT",1772582526555,5.985,68243.2,68243.1,2.089]
["binance-futures","BTCUSDT",1772582526607,0.227,68243.2,68243.1,3.934]
["binance-futures","BTCUSDT",1772582526659,0.725,68243.2,68243.1,2.161]
["binance-futures","BTCUSDT",1772582526711,1.494,68243.2,68243.1,2.161]
["binance-futures","BTCUSDT",1772582526762,0.726,68243.2,68243.1,2.192]
["binance-futures","BTCUSDT",1772582526815,0.634,68243.2,68243.1,2.192]
["binance-futures","BTCUSDT",1772582526970,0.634,68243.2,68243.1,2.195]
["binance-futures","BTCUSDT",1772582527075,0.816,68243.2,68243.1,2.195]
["binance-futures","BTCUSDT",1772582527230,0.813,68243.2,68243.1,2.195]
["binance-futures","BTCUSDT",1772582527282,1.55,68243.2,68243.1,2.195]
["binance-futures","BTCUSDT",1772582527438,1.559,68243.2,68243.1,2.195]
["binance-futures","BTCUSDT",1772582527491,2.431,68249.0,68248.9,2.251]
["binance-futures","BTCUSDT",1772582527542,2.283,68249.0,68248.9,1.083]
["binance-futures","BTCUSDT",1772582527595,2.283,68249.0,68248.9,1.086]
["binance-futures","BTCUSDT",1772582527647,2.283,68249.0,68248.9,0.9]
["binance-futures","BTCUSDT",1772582527698,0.472,68249.0,68248.9,1.622]
["binance-futures","BTCUSDT",1772582527751,0.315,68249.0,68248.9,1.703]
["binance-futures","BTCUSDT",1772582527802,0.315,68249.0,68248.9,1.708]
["binance-futures","BTCUSDT",1772582527907,0.326,68249.0,68248.9,1.703]
["binance-futures","BTCUSDT",1772582528010,0.315,68249.0,68248.9,1.703]
["binance-futures","BTCUSDT",1772582528062,0.247,68249.0,68248.9,1.705]
["binance-futures","BTCUSDT",1772582528115,0.243,68249.0,68248.9,2.747]
["binance-futures","BTCUSDT",1772582528167,0.243,68249.0,68248.9,3.489]
["binance-futures","BTCUSDT",1772582528218,0.243,68249.0,68248.9,3.476]
["binance-futures","BTCUSDT",1772582528271,0.335,68249.0,68248.9,1.685]
["binance-futures","BTCUSDT",1772582528323,0.337,68249.0,68248.9,2.114]
["binance-futures","BTCUSDT",1772582528373,0.337,68249.0,68248.9,1.692]
["binance-futures","BTCUSDT",1772582528479,0.341,68249.0,68248.9,1.695]
["binance-futures","BTCUSDT",1772582528632,0.586,68249.0,68248.9,1.684]
["binance-futures","BTCUSDT",1772582528687,0.583,68249.0,68248.9,1.684]
["binance-futures","BTCUSDT",1772582528737,0.583,68249.0,68248.9,1.694]
["binance-futures","BTCUSDT",1772582528841,1.041,68249.0,68248.9,1.629]
["binance-futures","BTCUSDT",1772582528894,1.116,68249.0,68248.9,1.549]
["binance-futures","BTCUSDT",1772582528947,1.311,68249.0,68248.9,1.549]
["binance-futures","BTCUSDT",1772582528997,1.311,68249.0,68248.9,1.626]
["binance-futures","BTCUSDT",1772582529051,0.583,68249.0,68248.9,1.614]
["binance-futures","BTCUSDT",1772582529101,0.583,68249.0,68248.9,1.613]
["binance-futures","BTCUSDT",1772582529152,0.338,68249.0,68248.9,1.687]
["binance-futures","BTCUSDT",1772582529207,0.334,68249.0,68248.9,1.691]
["binance-futures","BTCUSDT",1772582529259,0.38,68249.0,68248.9,1.691]
["binance-futures","BTCUSDT",1772582529415,0.38,68249.0,68248.9,1.684]
["binance-futures","BTCUSDT",1772582529467,0.382,68249.0,68248.9,1.684]
["binance-futures","BTCUSDT",1772582529519,0.369,68249.0,68248.9,1.684]
["binance-futures","BTCUSDT",1772582529570,0.242,68249.0,68248.9,1.684]
["binance-futures","BTCUSDT",1772582529622,0.334,68249.0,68248.9,1.675]
["binance-futures","BTCUSDT",1772582529675,0.332,68249.0,68248.9,2.793]
["binance-futures","BTCUSDT",1772582529935,0.332,68249.0,68248.9,2.784]
["binance-futures","BTCUSDT",1772582530037,0.318,68249.0,68248.9,2.784]
["binance-futures","BTCUSDT",1772582530142,0.556,68249.0,68248.9,2.71]
["binance-futures","BTCUSDT",1772582530195,0.636,68249.0,68248.9,2.627]
["binance-futures","BTCUSDT",1772582530247,1.316,68249.0,68248.9,2.265]
["binance-futures","BTCUSDT",1772582530299,1.535,68249.0,68248.9,1.489]
["binance-futures","BTCUSDT",1772582530350,1.73,68249.0,68248.9,1.491]
["binance-futures","BTCUSDT",1772582530507,1.942,68249.0,68248.9,0.067]
["binance-futures","BTCUSDT",1772582530611,6.561,68246.8,68246.7,0.335]
["binance-futures","BTCUSDT",1772582530663,6.579,68246.8,68246.7,0.318]
["binance-futures","BTCUSDT",1772582530715,5.601,68243.2,68243.1,0.899]
["binance-futures","BTCUSDT",1772582530767,4.973,68243.2,68243.1,1.051]
["binance-futures","BTCUSDT",1772582530816,4.979,68243.2,68243.1,1.026]
["binance-futures","BTCUSDT",1772582530871,4.399,68243.2,68243.1,1.207]
["binance-futures","BTCUSDT",1772582530923,4.397,68243.2,68243.1,1.008]
["binance-futures","BTCUSDT",1772582530975,3.903,68243.2,68243.1,1.148]
["binance-futures","BTCUSDT",1772582531027,3.779,68243.2,68243.1,1.274]
["binance-futures","BTCUSDT",1772582531078,3.828,68243.2,68243.1,1.188]
["binance-futures","BTCUSDT",1772582531182,2.952,68243.2,68243.1,1.274]
["binance-futures","BTCUSDT",1772582531235,2.952,68243.2,68243.1,1.404]
["binance-futures","BTCUSDT",1772582531287,1.827,68243.2,68243.1,1.484]
["binance-futures","BTCUSDT",1772582531337,1.338,68243.2,68243.1,1.404]
["binance-futures","BTCUSDT",1772582531390,1.248,68243.2,68243.1,1.483]
["binance-futures","BTCUSDT",1772582531495,1.34,68243.2,68243.1,1.487]
["binance-futures","BTCUSDT",1772582531547,1.361,68243.2,68243.1,1.481]
["binance-futures","BTCUSDT",1772582531596,1.348,68243.2,68243.1,1.481]
["binance-futures","BTCUSDT",1772582531703,0.17,68243.2,68243.1,3.355]
["binance-futures","BTCUSDT",1772582531755,0.168,68243.2,68243.1,3.541]
["binance-futures","BTCUSDT",1772582531807,0.195,68255.1,68255.0,3.323]
["binance-futures","BTCUSDT",1772582531859,0.002,68258.0,68257.9,9.5]
["binance-futures","BTCUSDT",1772582531911,0.01,68259.0,68258.9,9.119]
["binance-futures","BTCUSDT",1772582531963,0.424,68259.0,68258.9,5.434]
["binance-futures","BTCUSDT",1772582532015,0.378,68259.0,68258.9,4.771]
["binance-futures","BTCUSDT",1772582532067,0.088,68259.0,68258.9,4.741]
["binance-futures","BTCUSDT",1772582532119,0.177,68259.0,68258.9,4.673]
["binance-futures","BTCUSDT",1772582532171,0.756,68259.0,68258.9,3.605]
["binance-futures","BTCUSDT",1772582532223,0.461,68259.0,68258.9,3.102]
["binance-futures","BTCUSDT",1772582532275,0.471,68259.0,68258.9,3.109]
["binance-futures","BTCUSDT",1772582532327,0.471,68259.0,68258.9,4.898]
["binance-futures","BTCUSDT",1772582532376,0.473,68259.0,68258.9,3.112]
["binance-futures","BTCUSDT",1772582532431,0.473,68259.0,68258.9,3.108]
["binance-futures","BTCUSDT",1772582532483,2.577,68259.0,68258.9,0.2]
["binance-futures","BTCUSDT",1772582532535,3.149,68259.0,68258.9,0.2]
["binance-futures","BTCUSDT",1772582532586,3.97,68259.0,68258.9,0.206]
["binance-futures","BTCUSDT",1772582549123,0.127,68231.7,68231.6,10.931]
["binance-futures","BTCUSDT",1772582594835,3.329,68198.5,68198.4,0.149]
["binance-futures","BTCUSDT",1772582636745,0.197,68246.2,68246.1,1.735]
["binance-futures","BTCUSDT",1772582691817,9.655,68243.2,68243.1,0.018]
["binance-futures","BTCUSDT",1772582731807,0.104,68215.9,68215.8,9.668]
["binance-futures","BTCUSDT",1772582777519,0.19,68230.1,68230.0,4.72]
["binance-futures","BTCUSDT",1772582869972,7.266,68241.5,68241.4,1.135]
["binance-futures","BTCUSDT",1772582882819,5.363,68243.6,68243.5,2.882]
["binance-futures","BTCUSDT",1772582938147,3.814,68139.6,68139.5,1.532]
["binance-futures","BTCUSDT",1772582978964,0.97,68130.0,68129.9,6.16]
["binance-futures","BTCUSDT",1772583052141,1.188,68133.8,68133.7,2.19]
["binance-futures","BTCUSDT",1772583124531,0.355,68133.1,68133.0,4.648]
["binance-futures","BTCUSDT",1772583169723,6.806,68104.0,68103.9,0.055]
["binance-futures","BTCUSDT",1772583174299,3.423,68104.0,68103.9,0.211]
["binance-futures","BTCUSDT",1772583262287,2.468,68091.9,68091.8,0.652]
["binance-futures","BTCUSDT",1772583312939,0.599,68080.0,68079.9,4.574]
["binance-futures","BTCUSDT",1772583361299,1.734,68098.4,68098.3,1.649]
["binance-futures","BTCUSDT",1772583385899,0.512,68140.9,68140.8,1.382]
["binance-futures","BTCUSDT",1772583443935,3.507,68285.1,68285.0,0.047]
["binance-futures","BTCUSDT",1772583494167,5.283,68257.1,68257.0,0.033]
["binance-futures","BTCUSDT",1772583553195,0.103,68276.1,68276.0,2.291]
["binance-futures","BTCUSDT",1772583590843,1.828,68299.8,68299.7,1.706]
["binance-futures","BTCUSDT",1772583638163,1.578,68268.2,68268.1,0.318]
["binance-futures","BTCUSDT",1772583685533,1.842,68318.6,68318.5,5.574]
["binance-futures","BTCUSDT",1772583716840,1.722,68299.3,68299.2,1.924]
["binance-futures","BTCUSDT",1772583784755,1.223,68376.0,68375.9,5.151]
["binance-futures","BTCUSDT",1772583830566,8.119,68308.6,68308.5,0.701]
["binance-futures","BTCUSDT",1772583885271,0.001,68239.5,68238.6,1.686]
["binance-futures","BTCUSDT",1772583925003,0.047,68273.3,68273.2,10.247]
["binance-futures","BTCUSDT",1772583986676,6.946,68295.9,68295.8,1.392]
["binance-futures","BTCUSDT",1772584030515,2.167,68286.1,68286.0,1.078]
["binance-futures","BTCUSDT",1772584108467,8.581,68275.1,68275.0,0.209]
["binance-futures","BTCUSDT",1772584176228,0.006,68315.6,68315.5,7.453]
["binance-futures","BTCUSDT",1772584222979,1.263,68272.5,68272.4,0.943]
["binance-futures","BTCUSDT",1772584290691,2.562,68242.7,68242.6,0.293]
["binance-futures","BTCUSDT",1772584311595,1.104,68210.9,68210.8,3.22]
["binance-futures","BTCUSDT",1772584353611,0.164,68193.9,68193.8,8.91]
["binance-futures","BTCUSDT",1772584433127,1.5,68137.2,68137.1,1.766]
["binance-futures","BTCUSDT",1772584443370,1.569,68109.4,68109.3,5.994]
["binance-futures","BTCUSDT",1772584523355,3.46,68013.4,68013.3,1.294]
["binance-futures","BTCUSDT",1772584565007,1.735,67917.0,67916.9,2.137]
["binance-futures","BTCUSDT",1772584585754,3.215,67914.2,67914.1,3.77]
["binance-futures","BTCUSDT",1772584641871,1.893,68014.4,68014.3,1.027]
["binance-futures","BTCUSDT",1772584684827,11.394,67999.3,67999.2,0.195]
["binance-futures","BTCUSDT",1772584736158,6.731,67946.6,67946.5,0.167]
["binance-futures","BTCUSDT",1772584768085,0.221,67873.0,67872.9,6.165]
["binance-futures","BTCUSDT",1772584807670,2.328,67962.9,67962.8,6.721]
["binance-futures","BTCUSDT",1772584853592,1.963,67951.4,67951.3,2.414]
["binance-futures","BTCUSDT",1772584882557,4.974,67911.7,67911.6,0.479]
["binance-futures","BTCUSDT",1772584950017,2.036,67925.2,67925.1,5.901]
["binance-futures","BTCUSDT",1772584993807,1.949,67920.1,67920.0,1.781]
["binance-futures","BTCUSDT",1772585048667,4.298,67873.5,67873.4,1.658]
["binance-futures","BTCUSDT",1772585086790,4.59,67941.1,67941.0,1.606]
["binance-futures","BTCUSDT",1772585130627,0.658,67985.6,67985.5,2.816]
["binance-futures","BTCUSDT",1772585162666,2.417,67992.3,67992.2,2.45]
["binance-futures","BTCUSDT",1772585221011,6.505,67977.2,67977.1,1.05]
["binance-futures","BTCUSDT",1772585270202,1.715,68000.0,67999.9,0.649]
["binance-futures","BTCUSDT",1772585316171,0.196,68055.0,68054.9,6.199]
["binance-futures","BTCUSDT",1772585364375,2.811,68113.2,68113.1,2.057]
["binance-futures","BTCUSDT",1772585395989,2.234,68199.9,68199.8,1.474]
["binance-futures","BTCUSDT",1772585435092,4.381,68210.5,68210.4,1.596]
["binance-futures","BTCUSDT",1772585520335,3.38,68131.1,68131.0,1.211]
["binance-futures","BTCUSDT",1772585530942,4.626,68110.2,68110.1,1.918]
["binance-futures","BTCUSDT",1772585585031,7.62,68087.0,68086.9,0.087]
["binance-futures","BTCUSDT",1772585640045,7.132,68090.4,68090.3,0.922]
["binance-futures","BTCUSDT",1772585739735,0.974,68090.0,68089.9,3.758]
["binance-futures","BTCUSDT",1772585765322,1.24,68100.0,68099.9,2.268]
["binance-futures","BTCUSDT",1772585824766,5.106,68029.1,68029.0,1.712]
["binance-futures","BTCUSDT",1772585886230,0.804,68113.7,68113.6,8.581]
["binance-futures","BTCUSDT",1772585987894,4.904,68090.9,68090.8,3.211]
["binance-futures","BTCUSDT",1772586032666,1.406,68088.4,68088.3,1.303]
["binance-futures","BTCUSDT",1772586086851,1.118,68060.0,68059.9,3.023]
["binance-futures","BTCUSDT",1772586119663,3.194,68073.5,68073.4,1.492]
["binance-futures","BTCUSDT",1772586183518,0.172,68222.2,68222.1,8.931]
["binance-futures","BTCUSDT",1772586223663,1.1,68197.6,68197.5,8.681]
["binance-futures","BTCUSDT",1772586276233,1.431,68206.8,68206.7,8.091]
["binance-futures","BTCUSDT",1772586312375,5.672,68220.8,68220.7,1.829]
["binance-futures","BTCUSDT",1772586356011,1.926,68167.1,68167.0,1.625]
["binance-futures","BTCUSDT",1772586398859,0.113,68164.6,68164.5,9.403]
["binance-futures","BTCUSDT",1772586429747,2.734,68139.4,68139.3,2.001]
["binance-futures","BTCUSDT",1772586497195,1.652,68042.9,68042.8,1.66]
["binance-futures","BTCUSDT",1772586542490,1.997,68041.9,68041.8,7.501]
["binance-futures","BTCUSDT",1772586594907,55.661,68180.0,68179.9,9.756]
["binance-futures","BTCUSDT",1772586627615,1.71,68142.3,68142.2,2.775]
["binance-futures","BTCUSDT",1772586673378,1.674,68151.3,68151.2,1.869]
["binance-futures","BTCUSDT",1772586704427,7.542,68197.0,68196.9,1.086]
["binance-futures","BTCUSDT",1772586761479,0.133,68167.6,68167.5,8.227]
["binance-futures","BTCUSDT",1772586815562,0.936,68168.1,68168.0,8.026]
["binance-futures","BTCUSDT",1772586868653,0.833,68153.1,68153.0,9.795]
["binance-futures","BTCUSDT",1772586941407,0.113,68118.4,68118.3,10.46]
["binance-futures","BTCUSDT",1772586960498,0.139,68118.4,68118.3,2.21]
["binance-futures","BTCUSDT",1772587008441,1.84,68138.5,68138.4,2.154]
["binance-futures","BTCUSDT",1772587102931,0.404,68072.3,68072.2,2.417]
["binance-futures","BTCUSDT",1772587113851,4.099,68054.4,68054.3,3.568]
["binance-futures","BTCUSDT",1772587159823,2.099,68059.4,68059.3,1.228]
["binance-futures","BTCUSDT",1772587209013,0.1,68051.7,68051.6,4.09]
["binance-futures","BTCUSDT",1772587284207,0.758,67948.0,67947.9,2.776]
["binance-futures","BTCUSDT",1772587301939,0.022,67961.1,67961.0,10.178]
["binance-futures","BTCUSDT",1772587389351,4.135,67979.8,67979.7,2.286]
["binance-futures","BTCUSDT",1772587395435,13.737,67974.9,67974.8,0.1]
["binance-futures","BTCUSDT",1772587480207,0.398,68002.0,68001.9,10.263]
["binance-futures","BTCUSDT",1772587523939,11.975,67961.0,67960.9,0.04]
["binance-futures","BTCUSDT",1772587569023,0.124,67967.1,67967.0,8.383]
["binance-futures","BTCUSDT",1772587597573,4.535,67995.6,67995.5,1.762]
["binance-futures","BTCUSDT",1772587659823,0.143,68085.0,68084.9,8.257]
["binance-futures","BTCUSDT",1772587702047,2.335,68160.7,68160.6,5.87]
["binance-futures","BTCUSDT",1772587752798,2.23,68270.1,68270.0,1.734]
["binance-futures","BTCUSDT",1772587783583,5.904,68237.4,68237.3,0.15]
["binance-futures","BTCUSDT",1772587826014,2.42,68173.1,68173.0,0.394]
["binance-futures","BTCUSDT",1772587855341,4.629,68245.7,68245.6,0.159]
["binance-futures","BTCUSDT",1772587909894,0.564,68246.7,68246.6,1.966]
["binance-futures","BTCUSDT",1772587946611,4.335,68436.7,68436.6,2.039]
["binance-futures","BTCUSDT",1772587983011,1.976,68496.8,68496.7,5.261]
["binance-futures","BTCUSDT",1772588028407,3.163,68483.8,68483.7,2.777]
["binance-futures","BTCUSDT",1772588057370,4.223,68548.5,68548.4,0.34]
["binance-futures","BTCUSDT",1772588095538,1.822,68496.3,68496.2,2.079]
["binance-futures","BTCUSDT",1772588125907,0.389,68500.0,68499.9,4.314]
["binance-futures","BTCUSDT",1772588176867,1.892,68610.9,68610.8,17.142]
["binance-futures","BTCUSDT",1772588215350,2.594,68607.6,68607.5,5.59]
["binance-futures","BTCUSDT",1772588254662,5.662,68579.9,68579.8,3.789]
["binance-futures","BTCUSDT",1772588321071,1.721,68554.2,68554.1,4.136]
["binance-futures","BTCUSDT",1772588336720,0.487,68608.3,68608.2,5.412]
["binance-futures","BTCUSDT",1772588375622,8.598,68631.3,68631.2,0.307]
["binance-futures","BTCUSDT",1772588420239,2.173,68615.3,68615.2,6.538]
["binance-futures","BTCUSDT",1772588454350,6.05,68582.6,68582.5,2.271]
["binance-futures","BTCUSDT",1772588499487,2.142,68582.5,68582.4,2.869]
["binance-futures","BTCUSDT",1772588540047,1.301,68812.6,68812.5,10.394]
["binance-futures","BTCUSDT",1772588599903,1.111,68808.7,68808.6,5.509]
["binance-futures","BTCUSDT",1772588653619,4.935,68739.2,68739.1,3.678]
["binance-futures","BTCUSDT",1772588695840,2.114,68656.0,68655.9,2.399]
["binance-futures","BTCUSDT",1772588701665,2.658,68686.8,68686.7,5.305]
["binance-futures","BTCUSDT",1772588774418,5.849,68540.1,68540.0,1.11]
["binance-futures","BTCUSDT",1772588815759,6.275,68481.2,68481.1,0.156]
["binance-futures","BTCUSDT",1772588854447,2.012,68487.6,68487.5,1.543]
["binance-futures","BTCUSDT",1772588882895,0.164,68519.1,68519.0,4.662]
["binance-futures","BTCUSDT",1772588939477,5.747,68449.4,68449.3,2.537]
["binance-futures","BTCUSDT",1772588979207,0.002,68403.0,68402.5,6.1]
["binance-futures","BTCUSDT",1772589028713,1.881,68437.0,68436.9,2.185]
["binance-futures","BTCUSDT",1772589065531,5.769,68432.8,68432.7,1.639]
["binance-futures","BTCUSDT",1772589112435,0.478,68436.6,68436.5,7.305]
["binance-futures","BTCUSDT",1772589145667,0.093,68430.0,68429.9,4.088]
["binance-futures","BTCUSDT",1772589208379,3.616,68429.8,68429.7,1.782]
["binance-futures","BTCUSDT",1772589253931,6.099,68368.7,68368.6,1.981]
["binance-futures","BTCUSDT",1772589300942,1.995,68365.4,68365.3,1.507]
["binance-futures","BTCUSDT",1772589354711,3.755,68453.9,68453.8,7.332]
["binance-futures","BTCUSDT",1772589389239,4.786,68433.4,68433.3,2.24]
["binance-futures","BTCUSDT",1772589434530,3.086,68421.8,68421.7,2.266]
["binance-futures","BTCUSDT",1772589473998,3.685,68387.6,68387.5,7.936]
["binance-futures","BTCUSDT",1772589535105,1.609,68366.7,68366.6,2.903]
["binance-futures","BTCUSDT",1772589587833,1.544,68363.7,68363.6,2.511]
["binance-futures","BTCUSDT",1772589631414,4.433,68365.6,68365.5,2.676]
["binance-futures","BTCUSDT",1772589699431,4.165,68254.8,68254.7,0.988]
["binance-futures","BTCUSDT",1772589714771,1.277,68277.1,68277.0,2.407]
["binance-futures","BTCUSDT",1772589754392,3.228,68273.7,68273.6,2.054]
["binance-futures","BTCUSDT",1772589800891,2.123,68265.3,68265.2,6.796]
["binance-futures","BTCUSDT",1772589837654,0.083,68276.0,68275.9,10.182]
["binance-futures","BTCUSDT",1772589925435,3.37,68226.1,68226.0,2.599]
["binance-futures","BTCUSDT",1772589967398,8.667,68210.9,68210.8,0.058]
["binance-futures","BTCUSDT",1772589995063,7.868,68197.3,68197.2,0.095]
["binance-futures","BTCUSDT",1772590050599,2.919,68211.9,68211.8,1.53]
["binance-futures","BTCUSDT",1772590091631,0.847,68195.2,68195.1,5.182]
["binance-futures","BTCUSDT",1772590097091,3.48,68226.3,68226.2,1.195]
["binance-futures","BTCUSDT",1772590178743,5.46,68266.7,68266.6,1.916]
["binance-futures","BTCUSDT",1772590219719,6.635,68326.5,68326.4,0.173]
["binance-futures","BTCUSDT",1772590249047,4.663,68270.0,68269.9,1.648]
["binance-futures","BTCUSDT",1772590305938,3.347,68268.0,68267.9,1.895]
["binance-futures","BTCUSDT",1772590348007,1.443,68333.1,68333.0,5.142]
["binance-futures","BTCUSDT",1772590388003,3.118,68336.8,68336.7,4.841]
["binance-futures","BTCUSDT",1772590441203,8.263,68253.1,68253.0,0.277]
["binance-futures","BTCUSDT",1772590477707,2.153,68197.9,68197.8,2.28]
["binance-futures","BTCUSDT",1772590520555,3.872,68128.0,68127.9,0.558]
["binance-futures","BTCUSDT",1772590551132,2.449,68120.4,68120.3,3.991]
["binance-futures","BTCUSDT",1772590601468,5.914,68071.6,68071.5,0.075]
["binance-futures","BTCUSDT",1772590646814,5.518,68098.7,68098.6,3.367]
["binance-futures","BTCUSDT",1772590692782,8.994,68103.3,68103.2,0.243]
["binance-futures","BTCUSDT",1772590765737,3.024,68179.0,68178.9,2.278]
["binance-futures","BTCUSDT",1772590781337,6.591,68201.1,68201.0,1.819]
["binance-futures","BTCUSDT",1772590826319,5.058,68226.5,68226.4,6.145]
["binance-futures","BTCUSDT",1772590881491,2.613,68198.9,68198.8,5.326]
["binance-futures","BTCUSDT",1772590923922,3.337,68187.8,68187.7,3.694]
["binance-futures","BTCUSDT",1772590974256,4.659,68204.1,68204.0,2.435]
["binance-futures","BTCUSDT",1772591027716,3.353,68197.6,68197.5,1.664]
["binance-futures","BTCUSDT",1772591110036,1.137,68100.1,68100.0,3.415]
["binance-futures","BTCUSDT",1772591124343,2.371,68093.1,68093.0,3.11]
["binance-futures","BTCUSDT",1772591170691,7.404,68048.4,68048.3,2.523]
["binance-futures","BTCUSDT",1772591217595,4.78,68040.4,68040.3,2.983]
["binance-futures","BTCUSDT",1772591302983,0.143,68045.4,68045.3,3.218]
["binance-futures","BTCUSDT",1772591354879,2.238,68020.1,68020.0,2.969]
["binance-futures","BTCUSDT",1772591405839,2.355,68077.0,68076.9,7.91]
["binance-futures","BTCUSDT",1772591433970,3.926,68097.1,68097.0,2.791]
["binance-futures","BTCUSDT",1772591492110,5.22,68020.5,68020.4,1.863]
["binance-futures","BTCUSDT",1772591535738,0.112,68052.3,68052.2,3.215]
["binance-futures","BTCUSDT",1772591589612,7.084,68073.5,68073.4,2.365]
["binance-futures","BTCUSDT",1772591626119,2.525,68061.1,68061.0,2.338]
["binance-futures","BTCUSDT",1772591675522,2.098,68042.9,68042.8,1.522]
["binance-futures","BTCUSDT",1772591705267,1.463,67994.7,67994.6,7.537]
["binance-futures","BTCUSDT",1772591759033,1.623,67999.4,67999.3,7.283]
["binance-futures","BTCUSDT",1772591802979,3.153,68007.1,68007.0,3.448]
["binance-futures","BTCUSDT",1772591845983,0.104,67996.6,67996.5,10.967]
["binance-futures","BTCUSDT",1772591900015,0.647,68114.7,68114.6,6.924]
["binance-futures","BTCUSDT",1772591930755,5.88,68019.4,68019.3,0.666]
["binance-futures","BTCUSDT",1772591972510,1.242,68027.4,68027.3,4.105]
["binance-futures","BTCUSDT",1772592005999,0.081,68120.0,68119.9,12.222]
["binance-futures","BTCUSDT",1772592059667,4.865,68061.6,68061.5,0.498]
["binance-futures","BTCUSDT",1772592107508,4.631,68117.5,68117.4,1.513]
["binance-futures","BTCUSDT",1772592156703,5.818,68061.3,68061.2,2.592]
["binance-futures","BTCUSDT",1772592240375,0.828,68105.4,68105.3,6.752]
["binance-futures","BTCUSDT",1772592257067,5.628,68093.8,68093.7,1.885]
["binance-futures","BTCUSDT",1772592310319,5.251,68095.8,68095.7,1.772]
["binance-futures","BTCUSDT",1772592371835,2.44,68107.3,68107.2,1.895]
["binance-futures","BTCUSDT",1772592410887,0.609,68141.7,68141.6,10.842]
["binance-futures","BTCUSDT",1772592460347,1.286,68163.3,68163.2,7.916]
["binance-futures","BTCUSDT",1772592504077,6.875,68226.1,68226.0,2.447]
["binance-futures","BTCUSDT",1772592576513,8.518,68277.9,68277.8,0.18]
["binance-futures","BTCUSDT",1772592590347,9.526,68261.8,68261.7,0.187]
["binance-futures","BTCUSDT",1772592676621,3.141,68354.1,68354.0,38.525]
["binance-futures","BTCUSDT",1772592684111,1.489,68336.6,68336.5,1.845]
["binance-futures","BTCUSDT",1772592759050,1.948,68288.9,68288.8,1.728]
["binance-futures","BTCUSDT",1772592803875,5.451,68306.5,68306.4,2.618]
["binance-futures","BTCUSDT",1772592837369,2.408,68304.5,68304.4,0.279]
["binance-futures","BTCUSDT",1772592898007,3.541,68287.4,68287.3,1.191]
["binance-futures","BTCUSDT",1772592948553,4.603,68306.1,68306.0,1.581]
["binance-futures","BTCUSDT",1772592997435,2.757,68232.5,68232.4,2.139]
["binance-futures","BTCUSDT",1772593057395,1.513,68280.5,68280.4,1.714]
["binance-futures","BTCUSDT",1772593095250,2.442,68241.0,68240.9,7.203]
["binance-futures","BTCUSDT",1772593146991,6.6,68251.3,68251.2,1.178]
["binance-futures","BTCUSDT",1772593189889,6.663,68288.7,68288.6,0.106]
["binance-futures","BTCUSDT",1772593243247,8.261,68250.1,68250.0,2.617]
["binance-futures","BTCUSDT",1772593289479,2.56,68213.6,68213.5,0.046]
["binance-futures","BTCUSDT",1772593329006,7.63,68055.2,68055.1,3.546]
["binance-futures","BTCUSDT",1772593354071,5.649,68065.1,68065.0,0.147]
["binance-futures","BTCUSDT",1772593409558,1.196,68150.0,68149.9,3.56]
["binance-futures","BTCUSDT",1772593452770,4.866,68135.7,68135.6,1.835]
["binance-futures","BTCUSDT",1772593505187,0.804,68127.7,68127.6,1.844]
["binance-futures","BTCUSDT",1772593542418,1.311,68146.8,68146.7,5.443]
["binance-futures","BTCUSDT",1772593588178,3.547,68145.7,68145.6,3.157]
["binance-futures","BTCUSDT",1772593636803,9.219,68115.6,68115.5,0.202]
["binance-futures","BTCUSDT",1772593712827,3.812,68192.6,68192.5,0.779]
["binance-futures","BTCUSDT",1772593728167,2.316,68180.4,68180.3,1.228]
["binance-futures","BTCUSDT",1772593777570,1.492,68241.1,68241.0,1.845]
["binance-futures","BTCUSDT",1772593834562,1.516,68210.0,68209.9,2.598]
["binance-futures","BTCUSDT",1772593869819,1.634,68203.8,68203.7,2.325]
["binance-futures","BTCUSDT",1772593917771,0.002,68122.9,68122.3,14.177]
["binance-futures","BTCUSDT",1772594002795,0.504,68224.8,68224.7,5.304]
["binance-futures","BTCUSDT",1772594057395,5.894,68288.9,68288.8,0.979]
["binance-futures","BTCUSDT",1772594100403,10.058,68231.8,68231.7,0.052]
["binance-futures","BTCUSDT",1772594143103,5.16,68305.5,68305.4,0.987]
["binance-futures","BTCUSDT",1772594153292,0.759,68286.5,68286.4,2.511]
["binance-futures","BTCUSDT",1772594242015,1.179,68239.8,68239.7,2.161]
["binance-futures","BTCUSDT",1772594292143,4.887,68248.5,68248.4,0.153]
["binance-futures","BTCUSDT",1772594331199,0.939,68232.4,68232.3,6.826]
["binance-futures","BTCUSDT",1772594397866,2.762,68266.0,68265.9,2.598]
["binance-futures","BTCUSDT",1772594440819,0.002,68267.5,68267.2,7.983]
["binance-futures","BTCUSDT",1772594487723,4.92,68207.9,68207.8,0.998]
["binance-futures","BTCUSDT",1772594542323,0.892,68232.4,68232.3,0.163]
["binance-futures","BTCUSDT",1772594578723,1.246,68226.6,68226.5,1.699]
["binance-futures","BTCUSDT",1772594626981,0.88,68179.6,68179.5,1.211]
["binance-futures","BTCUSDT",1772594666243,0.048,68153.2,68153.1,8.711]
["binance-futures","BTCUSDT",1772594724847,2.073,68138.0,68137.9,0.947]
["binance-futures","BTCUSDT",1772594769619,0.657,68078.8,68078.7,2.73]
["binance-futures","BTCUSDT",1772594819747,2.641,68127.2,68127.1,0.181]
["binance-futures","BTCUSDT",1772594853443,1.837,68118.4,68118.3,2.201]
["binance-futures","BTCUSDT",1772594913039,2.646,67987.0,67986.9,0.359]
["binance-futures","BTCUSDT",1772594949907,0.623,67961.3,67961.2,2.019]
["binance-futures","BTCUSDT",1772594996663,0.983,67945.7,67945.6,0.693]
["binance-futures","BTCUSDT",1772595027081,1.249,67909.8,67909.7,1.028]
["binance-futures","BTCUSDT",1772595063898,1.604,67897.8,67897.7,0.985]
["binance-futures","BTCUSDT",1772595099627,0.199,67850.4,67850.3,6.187]
["binance-futures","BTCUSDT",1772595160467,0.084,67693.4,67693.3,0.692]
["binance-futures","BTCUSDT",1772595170815,1.209,67670.1,67670.0,1.045]
["binance-futures","BTCUSDT",1772595207579,7.711,67632.7,67632.6,0.589]
["binance-futures","BTCUSDT",1772595250583,5.207,67512.9,67512.8,0.552]
["binance-futures","BTCUSDT",1772595277990,0.247,67490.1,67490.0,1.836]
["binance-futures","BTCUSDT",1772595314501,0.054,67435.5,67435.4,5.846]
["binance-futures","BTCUSDT",1772595378827,7.823,67421.0,67420.9,0.099]
["binance-futures","BTCUSDT",1772595425107,0.956,67508.4,67508.3,0.729]
["binance-futures","BTCUSDT",1772595460987,1.984,67508.3,67508.2,6.883]
["binance-futures","BTCUSDT",1772595496242,3.935,67491.9,67491.8,0.415]
["binance-futures","BTCUSDT",1772595504302,1.198,67500.1,67500.0,3.828]
["binance-futures","BTCUSDT",1772595569879,1.703,67629.0,67628.9,1.193]
["binance-futures","BTCUSDT",1772595606855,1.061,67635.1,67635.0,0.094]
["binance-futures","BTCUSDT",1772595635453,1.532,67602.0,67601.9,0.742]
["binance-futures","BTCUSDT",1772595680331,7.261,67581.9,67581.8,0.46]
["binance-futures","BTCUSDT",1772595718291,0.002,67511.5,67511.4,2.724]
["binance-futures","BTCUSDT",1772595755682,0.539,67496.7,67496.6,1.286]
["binance-futures","BTCUSDT",1772595780959,0.628,67504.2,67504.1,1.191]
["binance-futures","BTCUSDT",1772595832387,0.861,67463.8,67463.7,1.403]
["binance-futures","BTCUSDT",1772595870347,1.024,67482.6,67482.5,0.564]
["binance-futures","BTCUSDT",1772595901859,4.016,67534.2,67534.1,0.492]
["binance-futures","BTCUSDT",1772595946735,0.047,67482.8,67482.7,5.623]
["binance-futures","BTCUSDT",1772595983083,0.097,67544.2,67544.1,3.359]
["binance-futures","BTCUSDT",1772596025630,0.396,67530.9,67530.8,1.345]
["binance-futures","BTCUSDT",1772596048977,0.8,67642.9,67642.8,4.014]
["binance-futures","BTCUSDT",1772596098690,1.453,67613.0,67612.9,2.272]
["binance-futures","BTCUSDT",1772596138575,0.497,67604.0,67603.9,3.733]
["binance-futures","BTCUSDT",1772596187561,2.388,67595.8,67595.7,0.135]
["binance-futures","BTCUSDT",1772596218918,0.079,67594.6,67594.5,7.461]
["binance-futures","BTCUSDT",1772596258500,3.315,67592.4,67592.3,0.056]
["binance-futures","BTCUSDT",1772596329743,0.133,67598.8,67598.7,6.043]
["binance-futures","BTCUSDT",1772596338739,1.435,67631.9,67631.8,0.726]
["binance-futures","BTCUSDT",1772596377903,0.524,67608.7,67608.6,0.96]
["binance-futures","BTCUSDT",1772596420593,1.602,67608.2,67608.1,0.914]
["binance-futures","BTCUSDT",1772596476703,4.591,67590.2,67590.1,0.017]
["binance-futures","BTCUSDT",1772596550661,8.659,67575.5,67575.4,1.014]
["binance-futures","BTCUSDT",1772596595695,7.376,67560.1,67560.0,0.112]
["binance-futures","BTCUSDT",1772596631943,1.289,67591.8,67591.7,0.283]
["binance-futures","BTCUSDT",1772596685715,0.052,67574.4,67573.4,5.266]
["binance-futures","BTCUSDT",1772596731323,7.646,67627.1,67627.0,0.022]
["binance-futures","BTCUSDT",1772596770487,0.015,67702.5,67702.4,9.231]
["binance-futures","BTCUSDT",1772596779533,1.407,67725.4,67725.3,1.312]
["binance-futures","BTCUSDT",1772596848700,2.999,67730.9,67730.8,0.793]
["binance-futures","BTCUSDT",1772596889110,0.824,67727.0,67726.9,0.837]
["binance-futures","BTCUSDT",1772596921195,0.313,67648.8,67648.7,2.961]
["binance-futures","BTCUSDT",1772596967579,1.472,67683.6,67683.5,0.774]
["binance-futures","BTCUSDT",1772597005907,2.701,67569.8,67569.7,1.378]
["binance-futures","BTCUSDT",1772597046311,0.39,67673.4,67673.3,3.772]
["binance-futures","BTCUSDT",1772597071739,1.142,67729.7,67729.6,1.903]
["binance-futures","BTCUSDT",1772597127639,3.67,67702.1,67702.0,0.175]
["binance-futures","BTCUSDT",1772597171370,2.22,67732.7,67732.6,0.866]
["binance-futures","BTCUSDT",1772597222803,2.79,67743.2,67742.6,0.002]
["binance-futures","BTCUSDT",1772597258109,0.144,67716.0,67715.9,4.407]
["binance-futures","BTCUSDT",1772597302051,0.003,67687.8,67687.4,1.345]
["binance-futures","BTCUSDT",1772597346983,0.27,67692.4,67692.3,1.201]
["binance-futures","BTCUSDT",1772597426391,0.808,67737.2,67737.1,1.258]
["binance-futures","BTCUSDT",1772597437831,2.31,67842.3,67842.2,0.873]
["binance-futures","BTCUSDT",1772597477455,6.787,67864.1,67864.0,0.023]
["binance-futures","BTCUSDT",1772597525143,0.129,67865.6,67865.5,11.017]
["binance-futures","BTCUSDT",1772597554523,0.936,67873.4,67873.3,0.406]
["binance-futures","BTCUSDT",1772597597635,1.517,67795.6,67795.5,1.166]
["binance-futures","BTCUSDT",1772597681415,3.378,67772.0,67771.9,0.433]
["binance-futures","BTCUSDT",1772597690980,2.631,67784.0,67783.9,2.087]
["binance-futures","BTCUSDT",1772597733675,5.099,67815.0,67814.9,0.678]
["binance-futures","BTCUSDT",1772597818907,6.658,67711.2,67711.1,0.438]
["binance-futures","BTCUSDT",1772597827747,2.5,67680.5,67680.4,1.988]
["binance-futures","BTCUSDT",1772597897011,1.651,67604.0,67603.9,2.337]
["binance-futures","BTCUSDT",1772597941007,1.265,67611.9,67611.8,2.068]
["binance-futures","BTCUSDT",1772597972003,1.258,67582.0,67581.9,7.591]
["binance-futures","BTCUSDT",1772598029671,2.025,67588.0,67587.9,4.881]
["binance-futures","BTCUSDT",1772598077675,1.03,67580.6,67580.5,3.271]
["binance-futures","BTCUSDT",1772598124528,3.52,67587.2,67587.1,1.897]
["binance-futures","BTCUSDT",1772598153707,1.944,67590.5,67590.4,2.721]
["binance-futures","BTCUSDT",1772598213767,1.577,67524.7,67524.6,3.037]
["binance-futures","BTCUSDT",1772598253287,0.895,67544.1,67544.0,1.83]
["binance-futures","BTCUSDT",1772598296032,1.218,67596.0,67595.9,1.201]
["binance-futures","BTCUSDT",1772598355211,4.424,67648.2,67648.1,3.027]
["binance-futures","BTCUSDT",1772598403214,6.758,67593.7,67593.6,0.154]
["binance-futures","BTCUSDT",1772598456207,1.095,67632.8,67632.7,5.687]
["binance-futures","BTCUSDT",1772598496819,1.305,67617.8,67617.7,2.546]
["binance-futures","BTCUSDT",1772598570039,0.988,67585.7,67585.6,7.41]
["binance-futures","BTCUSDT",1772598622095,4.515,67503.6,67503.5,1.725]
["binance-futures","BTCUSDT",1772598668375,0.606,67488.3,67488.2,7.283]
["binance-futures","BTCUSDT",1772598700823,6.463,67534.6,67534.5,0.563]
["binance-futures","BTCUSDT",1772598747778,2.671,67596.9,67596.8,2.205]
["binance-futures","BTCUSDT",1772598780125,13.225,67576.1,67576.0,0.205]
["binance-futures","BTCUSDT",1772598833220,2.236,67550.1,67550.0,2.886]
["binance-futures","BTCUSDT",1772598879087,2.252,67628.0,67627.9,1.96]
["binance-futures","BTCUSDT",1772598922042,1.045,67655.0,67654.9,2.739]
["binance-futures","BTCUSDT",1772598974199,10.053,67559.1,67559.0,0.487]
["binance-futures","BTCUSDT",1772599004150,2.944,67536.2,67536.1,1.447]
["binance-futures","BTCUSDT",1772599045803,7.81,67487.1,67487.0,1.655]
["binance-futures","BTCUSDT",1772599127710,0.421,67513.3,67513.2,4.782]
["binance-futures","BTCUSDT",1772599180190,2.073,67494.7,67494.6,1.853]
["binance-futures","BTCUSDT",1772599225227,0.76,67488.2,67488.1,7.157]
["binance-futures","BTCUSDT",1772599268283,8.032,67428.2,67428.1,0.004]
["binance-futures","BTCUSDT",1772599278267,0.152,67494.5,67494.4,9.659]
["binance-futures","BTCUSDT",1772599361155,0.831,67508.2,67508.1,1.516]
["binance-futures","BTCUSDT",1772599405203,4.53,67631.7,67631.6,6.925]
["binance-futures","BTCUSDT",1772599447071,2.219,67609.5,67609.4,0.074]
["binance-futures","BTCUSDT",1772599516390,2.789,67617.3,67617.2,1.79]
["binance-futures","BTCUSDT",1772599561635,4.048,67619.3,67619.2,0.163]
["binance-futures","BTCUSDT",1772599614007,2.289,67593.1,67593.0,2.461]
["binance-futures","BTCUSDT",1772599647236,0.627,67600.3,67600.2,8.99]
["binance-futures","BTCUSDT",1772599717707,4.612,67575.1,67575.0,0.203]
["binance-futures","BTCUSDT",1772599782237,2.859,67569.2,67569.1,2.606]
["binance-futures","BTCUSDT",1772599833407,0.408,67654.9,67654.8,4.002]
["binance-futures","BTCUSDT",1772599868972,5.492,67640.1,67640.0,1.202]
["binance-futures","BTCUSDT",1772599915411,7.982,67696.3,67696.2,0.1]
["binance-futures","BTCUSDT",1772599962111,1.583,67663.6,67663.5,5.427]
["binance-futures","BTCUSDT",1772599998927,3.217,67679.3,67679.2,3.153]
["binance-futures","BTCUSDT",1772600061690,2.705,67734.1,67734.0,1.703]
["binance-futures","BTCUSDT",1772600107607,8.666,67739.2,67738.9,0.006]
["binance-futures","BTCUSDT",1772600168555,7.068,67757.5,67757.4,0.213]
["binance-futures","BTCUSDT",1772600199027,2.433,67799.4,67799.3,7.396]
["binance-futures","BTCUSDT",1772600245253,5.255,67791.0,67790.9,0.474]
["binance-futures","BTCUSDT",1772600330018,1.84,67743.5,67743.4,8.26]
["binance-futures","BTCUSDT",1772600339950,1.702,67798.2,67798.1,6.366]
["binance-futures","BTCUSDT",1772600390339,2.939,67747.2,67747.1,3.371]
["binance-futures","BTCUSDT",1772600433918,2.525,67759.4,67759.3,9.073]
["binance-futures","BTCUSDT",1772600501059,5.078,67720.1,67720.0,1.352]
["binance-futures","BTCUSDT",1772600533511,2.379,67695.3,67695.2,2.057]
["binance-futures","BTCUSDT",1772600623367,0.642,67679.8,67679.7,3.485]
["binance-futures","BTCUSDT",1772600659663,1.814,67746.6,67746.5,2.082]
["binance-futures","BTCUSDT",1772600713075,3.309,67797.5,67797.4,3.027]
["binance-futures","BTCUSDT",1772600761495,7.606,67742.7,67742.6,0.151]
["binance-futures","BTCUSDT",1772600804763,3.633,67751.5,67751.4,2.28]
["binance-futures","BTCUSDT",1772600834403,8.45,67745.0,67744.9,0.058]
["binance-futures","BTCUSDT",1772600888587,0.002,67808.5,67808.4,2.874]
["binance-futures","BTCUSDT",1772600928261,3.502,67815.3,67815.2,1.686]
["binance-futures","BTCUSDT",1772600962171,2.546,67889.3,67889.2,1.282]
["binance-futures","BTCUSDT",1772601014017,2.328,67834.6,67834.5,2.818]
["binance-futures","BTCUSDT",1772601061756,5.736,67850.0,67849.9,2.551]
["binance-futures","BTCUSDT",1772601117503,0.004,67828.8,67828.3,0.637]
["binance-futures","BTCUSDT",1772601153747,7.21,67820.4,67820.3,0.081]
["binance-futures","BTCUSDT",1772601232795,1.321,67840.0,67839.9,2.869]
["binance-futures","BTCUSDT",1772601290308,4.804,67877.9,67877.8,0.335]
["binance-futures","BTCUSDT",1772601345383,7.783,67803.1,67803.0,0.559]
["binance-futures","BTCUSDT",1772601383290,0.898,67780.0,67779.9,3.827]
["binance-futures","BTCUSDT",1772601435295,6.347,67853.9,67853.8,0.93]
["binance-futures","BTCUSDT",1772601469875,2.572,67880.1,67880.0,2.356]
["binance-futures","BTCUSDT",1772601529207,0.422,67862.0,67861.9,5.216]
["binance-futures","BTCUSDT",1772601573151,2.272,67891.4,67891.3,1.791]
["binance-futures","BTCUSDT",1772601620419,7.04,67893.9,67893.8,0.027]
["binance-futures","BTCUSDT",1772601682299,1.875,67855.0,67854.9,4.011]
["binance-futures","BTCUSDT",1772601715528,2.509,67805.1,67805.0,2.573]
["binance-futures","BTCUSDT",1772601767118,2.664,67755.9,67755.8,1.241]
["binance-futures","BTCUSDT",1772601868727,2.11,67790.9,67790.8,2.656]
["binance-futures","BTCUSDT",1772601877356,0.041,67788.0,67787.9,5.757]
["binance-futures","BTCUSDT",1772601930916,5.607,67821.0,67820.9,4.042]
["binance-futures","BTCUSDT",1772601989841,2.119,67798.1,67798.0,6.493]
["binance-futures","BTCUSDT",1772602051312,0.094,67669.0,67668.9,9.371]
["binance-futures","BTCUSDT",1772602140603,0.105,67759.3,67759.2,5.823]
["binance-futures","BTCUSDT",1772602195616,1.484,67793.5,67793.4,2.694]
["binance-futures","BTCUSDT",1772602238417,0.041,67755.5,67755.4,2.927]
["binance-futures","BTCUSDT",1772602302693,11.796,67769.8,67769.7,0.077]
["binance-futures","BTCUSDT",1772602355791,6.303,67809.7,67809.6,0.066]
["binance-futures","BTCUSDT",1772602403374,0.244,67767.0,67766.9,9.684]
["binance-futures","BTCUSDT",1772602442431,3.344,67757.5,67757.4,0.308]
["binance-futures","BTCUSDT",1772602511750,1.944,67734.2,67734.1,1.706]
["binance-futures","BTCUSDT",1772602566875,7.052,67712.9,67712.8,0.135]
["binance-futures","BTCUSDT",1772602626887,0.529,67724.6,67724.5,3.003]
["binance-futures","BTCUSDT",1772602660428,2.184,67806.2,67806.1,2.91]
["binance-futures","BTCUSDT",1772602699547,6.374,67856.2,67856.1,1.531]
["binance-futures","BTCUSDT",1772602765174,0.016,67860.5,67860.4,3.28]
["binance-futures","BTCUSDT",1772602789355,2.907,67940.1,67940.0,1.656]
["binance-futures","BTCUSDT",1772602830387,2.388,67931.9,67931.8,1.004]
["binance-futures","BTCUSDT",1772602875107,2.314,67907.3,67907.2,0.503]
["binance-futures","BTCUSDT",1772602927159,6.528,68073.7,68073.6,1.417]
["binance-futures","BTCUSDT",1772602953417,3.621,68113.6,68113.5,2.253]
["binance-futures","BTCUSDT",1772602990599,2.979,68226.6,68226.5,0.929]
["binance-futures","BTCUSDT",1772603020509,1.808,68266.9,68266.8,2.385]
["binance-futures","BTCUSDT",1772603068091,1.962,68165.0,68164.9,5.833]
["binance-futures","BTCUSDT",1772603108130,4.672,68146.1,68146.0,0.348]
["binance-futures","BTCUSDT",1772603147027,0.545,68129.6,68129.5,13.551]
["binance-futures","BTCUSDT",1772603200231,0.683,68204.5,68204.4,6.09]
["binance-futures","BTCUSDT",1772603230761,3.48,68232.3,68232.2,5.17]
["binance-futures","BTCUSDT",1772603271275,4.715,68280.2,68280.1,1.399]
["binance-futures","BTCUSDT",1772603346576,3.657,68114.4,68114.3,2.558]
["binance-futures","BTCUSDT",1772603352247,1.885,68109.9,68109.8,8.436]
["binance-futures","BTCUSDT",1772603395201,7.584,68131.3,68131.2,0.13]
["binance-futures","BTCUSDT",1772603481676,0.083,68142.6,68142.5,7.796]
["binance-futures","BTCUSDT",1772603513351,1.903,68142.3,68142.2,5.652]
["binance-futures","BTCUSDT",1772603581846,6.982,68160.1,68160.0,5.036]
["binance-futures","BTCUSDT",1772603626306,5.429,68224.6,68224.5,0.073]
["binance-futures","BTCUSDT",1772603660943,5.497,68308.4,68308.3,0.2]
["binance-futures","BTCUSDT",1772603706653,0.585,68286.4,68286.3,7.853]
["binance-futures","BTCUSDT",1772603749087,4.823,68250.1,68250.0,1.267]
["binance-futures","BTCUSDT",1772603794956,2.045,68239.1,68239.0,6.053]
["binance-futures","BTCUSDT",1772603833811,2.541,68244.1,68244.0,1.369]
["binance-futures","BTCUSDT",1772603904063,4.43,68211.1,68211.0,2.077]
["binance-futures","BTCUSDT",1772603961431,1.714,68219.3,68219.2,5.214]
["binance-futures","BTCUSDT",1772604021180,6.433,68148.0,68147.9,1.619]
["binance-futures","BTCUSDT",1772604052959,2.122,68187.0,68186.9,3.908]
["binance-futures","BTCUSDT",1772604096327,4.845,68145.8,68145.7,2.759]
["binance-futures","BTCUSDT",1772604126851,4.936,68105.1,68105.0,2.031]
["binance-futures","BTCUSDT",1772604181450,3.009,68096.7,68096.6,7.03]
["binance-futures","BTCUSDT",1772604225810,1.655,68059.5,68059.4,3.973]
["binance-futures","BTCUSDT",1772604269228,2.745,68060.1,68060.0,1.43]
["binance-futures","BTCUSDT",1772604321282,0.56,68137.9,68137.8,2.835]
["binance-futures","BTCUSDT",1772604350091,0.301,68190.0,68189.9,6.625]
["binance-futures","BTCUSDT",1772604395799,3.594,68152.0,68151.9,0.795]
["binance-futures","BTCUSDT",1772604427935,1.539,68124.6,68124.5,0.9]
["binance-futures","BTCUSDT",1772604479831,0.103,68088.3,68088.2,7.885]
["binance-futures","BTCUSDT",1772604529337,4.573,68096.0,68095.9,0.084]
["binance-futures","BTCUSDT",1772604578373,0.625,68102.5,68102.4,2.083]
["binance-futures","BTCUSDT",1772604641035,4.709,68133.8,68133.7,2.057]
["binance-futures","BTCUSDT",1772604670779,0.483,68115.7,68115.6,2.864]
["binance-futures","BTCUSDT",1772604718670,7.145,68114.0,68113.9,0.451]
["binance-futures","BTCUSDT",1772604813338,0.06,68083.3,68083.2,8.053]
["binance-futures","BTCUSDT",1772604868359,7.166,68106.8,68106.7,0.145]
["binance-futures","BTCUSDT",1772604912719,1.529,68166.5,68166.4,2.823]
["binance-futures","BTCUSDT",1772604959839,3.338,68145.0,68144.9,1.71]
["binance-futures","BTCUSDT",1772604991771,4.737,68091.9,68091.8,1.923]
["binance-futures","BTCUSDT",1772605051523,0.018,68089.7,68089.6,15.176]
["binance-futures","BTCUSDT",1772605098742,0.261,68088.3,68088.2,9.18]
["binance-futures","BTCUSDT",1772605110183,0.226,68112.5,68112.4,8.8]
["binance-futures","BTCUSDT",1772605194850,6.405,68108.8,68108.7,2.489]
["binance-futures","BTCUSDT",1772605246536,10.587,68077.0,68076.9,0.725]
["binance-futures","BTCUSDT",1772605268068,5.087,68082.7,68082.6,2.853]
["binance-futures","BTCUSDT",1772605346127,9.496,68043.2,68043.1,0.133]
["binance-futures","BTCUSDT",1772605389703,2.18,68052.0,68051.9,1.911]
["binance-futures","BTCUSDT",1772605443783,0.391,68086.4,68086.3,4.759]
["binance-futures","BTCUSDT",1772605505563,7.878,68096.1,68096.0,2.705]
["binance-futures","BTCUSDT",1772605539995,1.998,68105.3,68105.2,2.029]
["binance-futures","BTCUSDT",1772605593709,2.444,68094.5,68094.4,3.786]
["binance-futures","BTCUSDT",1772605641711,0.092,68123.7,68123.6,8.822]
["binance-futures","BTCUSDT",1772605706931,0.989,68101.2,68101.1,2.598]
["binance-futures","BTCUSDT",1772605756855,1.925,68083.3,68083.2,7.723]
["binance-futures","BTCUSDT",1772605811099,14.543,68093.7,68093.6,1.181]
["binance-futures","BTCUSDT",1772605868823,0.153,68134.1,68134.0,13.686]
["binance-futures","BTCUSDT",1772605896591,7.259,68214.9,68214.8,2.341]
["binance-futures","BTCUSDT",1772605937515,2.84,68147.3,68147.2,5.07]
["binance-futures","BTCUSDT",1772605978803,0.591,68207.3,68207.2,127.971]
["binance-futures","BTCUSDT",1772606022377,4.596,68273.9,68273.8,0.812]
["binance-futures","BTCUSDT",1772606062735,3.326,68309.7,68309.6,8.091]
["binance-futures","BTCUSDT",1772606099139,6.883,68468.1,68468.0,6.266]
["binance-futures","BTCUSDT",1772606161175,0.002,68449.3,68448.9,2.454]
["binance-futures","BTCUSDT",1772606173291,9.835,68428.6,68428.5,0.153]
["binance-futures","BTCUSDT",1772606250622,10.083,68433.6,68433.5,1.303]
["binance-futures","BTCUSDT",1772606284370,0.074,68461.4,68461.3,7.776]
["binance-futures","BTCUSDT",1772606334239,1.744,68448.9,68448.8,3.213]
["binance-futures","BTCUSDT",1772606373912,4.688,68500.9,68500.8,2.832]
["binance-futures","BTCUSDT",1772606413279,1.365,68521.6,68521.5,3.181]
["binance-futures","BTCUSDT",1772606440477,0.569,68491.3,68491.2,3.007]
["binance-futures","BTCUSDT",1772606494088,1.26,68547.0,68546.9,3.108]
["binance-futures","BTCUSDT",1772606535122,1.714,68546.6,68546.5,2.191]
["binance-futures","BTCUSDT",1772606586555,1.904,68563.7,68563.6,12.088]
["binance-futures","BTCUSDT",1772606619211,3.973,68525.6,68525.5,1.115]
["binance-futures","BTCUSDT",1772606663411,3.503,68535.3,68535.2,4.766]
["binance-futures","BTCUSDT",1772606699191,1.188,68630.2,68630.1,9.984]
["binance-futures","BTCUSDT",1772606745003,1.406,68561.9,68561.8,12.915]
["binance-futures","BTCUSDT",1772606785050,7.326,68499.1,68499.0,2.629]
["binance-futures","BTCUSDT",1772606828993,5.886,68540.1,68540.0,0.92]
["binance-futures","BTCUSDT",1772606881151,1.433,68584.6,68584.5,8.225]
["binance-futures","BTCUSDT",1772606910167,1.332,68576.2,68576.1,2.734]
["binance-futures","BTCUSDT",1772606955719,2.178,68519.3,68519.2,0.872]
["binance-futures","BTCUSDT",1772606996594,2.792,68594.4,68594.3,1.754]
["binance-futures","BTCUSDT",1772607046098,1.772,68554.1,68554.0,1.523]
["binance-futures","BTCUSDT",1772607090091,1.47,68488.8,68488.7,1.248]
["binance-futures","BTCUSDT",1772607132475,0.062,68471.5,68471.4,2.037]
["binance-futures","BTCUSDT",1772607199398,0.006,68471.9,68471.8,7.378]
["binance-futures","BTCUSDT",1772607237515,7.22,68472.0,68471.9,3.62]
["binance-futures","BTCUSDT",1772607294558,4.363,68468.4,68468.3,0.401]
["binance-futures","BTCUSDT",1772607392227,3.013,68454.8,68454.7,4.864]
["binance-futures","BTCUSDT",1772607399194,3.802,68436.8,68436.7,2.515]
["binance-futures","BTCUSDT",1772607457123,0.21,68457.5,68457.4,8.008]
["binance-futures","BTCUSDT",1772607520155,3.163,68460.5,68460.4,6.18]
["binance-futures","BTCUSDT",1772607619632,1.155,68481.6,68481.5,4.907]
["binance-futures","BTCUSDT",1772607676735,2.096,68518.8,68518.7,2.299]
["binance-futures","BTCUSDT",1772607721245,5.671,68561.7,68561.6,1.596]
["binance-futures","BTCUSDT",1772607730605,5.669,68539.5,68539.4,1.445]
["binance-futures","BTCUSDT",1772607810847,6.208,68568.3,68568.2,0.863]
["binance-futures","BTCUSDT",1772607855102,1.455,68511.9,68511.8,1.994]
["binance-futures","BTCUSDT",1772607873355,2.821,68546.3,68546.2,1.483]
["binance-futures","BTCUSDT",1772607937007,0.47,68385.4,68385.3,4.564]
["binance-futures","BTCUSDT",1772607979127,2.366,68387.2,68387.1,1.26]
["binance-futures","BTCUSDT",1772608024631,2.363,68396.0,68395.9,3.677]
["binance-futures","BTCUSDT",1772608088227,3.305,68429.5,68429.4,0.305]
["binance-futures","BTCUSDT",1772608121821,3.379,68434.4,68434.3,0.462]
["binance-futures","BTCUSDT",1772608167281,4.641,68427.7,68427.6,0.359]
["binance-futures","BTCUSDT",1772608203378,2.796,68428.2,68428.1,6.567]
["binance-futures","BTCUSDT",1772608256583,2.702,68388.1,68388.0,2.084]
["binance-futures","BTCUSDT",1772608308217,6.465,68416.3,68416.2,2.762]
["binance-futures","BTCUSDT",1772608354247,13.216,68397.3,68397.2,0.505]
["binance-futures","BTCUSDT",1772608416752,0.16,68379.2,68379.1,3.031]
["binance-futures","BTCUSDT",1772608450247,2.298,68380.1,68380.0,6.952]
["binance-futures","BTCUSDT",1772608502927,9.868,68360.5,68360.4,1.374]
["binance-futures","BTCUSDT",1772608542919,9.573,68368.5,68368.4,0.337]
["binance-futures","BTCUSDT",1772608596632,2.203,68397.6,68397.5,1.915]
["binance-futures","BTCUSDT",1772608651708,11.001,68357.1,68357.0,0.607]
["binance-futures","BTCUSDT",1772608702879,2.023,68390.1,68390.0,1.739]
["binance-futures","BTCUSDT",1772608796019,59.055,68400.1,68400.0,21.888]
["binance-futures","BTCUSDT",1772608807925,10.246,68392.7,68392.6,0.879]
["binance-futures","BTCUSDT",1772608855039,9.724,68362.1,68362.0,2.704]
["binance-futures","BTCUSDT",1772608935963,9.988,68470.3,68470.2,0.409]
["binance-futures","BTCUSDT",1772608939811,10.638,68444.3,68444.2,0.267]
["binance-futures","BTCUSDT",1772609048341,9.585,68469.9,68469.8,0.188]
["binance-futures","BTCUSDT",1772609093427,6.909,68493.1,68493.0,0.125]
["binance-futures","BTCUSDT",1772609130503,1.756,68467.6,68467.5,2.465]
["binance-futures","BTCUSDT",1772609202730,1.716,68496.3,68496.2,2.174]
["binance-futures","BTCUSDT",1772609253638,3.081,68526.9,68526.8,6.402]
["binance-futures","BTCUSDT",1772609268823,1.245,68495.3,68493.0,0.588]
["binance-futures","BTCUSDT",1772609346621,4.789,68634.0,68633.9,0.108]
["binance-futures","BTCUSDT",1772609385464,5.525,68716.6,68716.5,1.414]
["binance-futures","BTCUSDT",1772609416262,6.815,68717.2,68717.1,1.671]
["binance-futures","BTCUSDT",1772609462023,5.003,68684.8,68684.7,0.285]
["binance-futures","BTCUSDT",1772609503518,1.404,68695.2,68695.1,9.953]
["binance-futures","BTCUSDT",1772609544235,2.969,68670.3,68670.2,2.075]
["binance-futures","BTCUSDT",1772609601023,0.339,68624.0,68623.9,5.531]
["binance-futures","BTCUSDT",1772609631960,0.945,68631.9,68631.8,2.896]
["binance-futures","BTCUSDT",1772609681055,6.638,68695.9,68695.8,0.46]
["binance-futures","BTCUSDT",1772609715795,2.279,68734.8,68734.7,6.553]
["binance-futures","BTCUSDT",1772609764675,4.807,68682.2,68682.1,2.107]
["binance-futures","BTCUSDT",1772609811891,4.814,68659.3,68659.2,3.951]
["binance-futures","BTCUSDT",1772609857700,2.095,68702.8,68702.7,1.046]
["binance-futures","BTCUSDT",1772609921400,3.258,68693.7,68693.6,0.895]
["binance-futures","BTCUSDT",1772609956399,4.91,68676.4,68676.3,1.2]
["binance-futures","BTCUSDT",1772610002677,0.637,68751.1,68751.0,2.848]
["binance-futures","BTCUSDT",1772610035907,3.275,68789.9,68789.8,1.699]
["binance-futures","BTCUSDT",1772610078659,3.456,68818.6,68818.5,0.784]
["binance-futures","BTCUSDT",1772610116315,0.626,68824.0,68823.9,7.227]
["binance-futures","BTCUSDT",1772610158902,2.168,68787.9,68787.8,1.666]
["binance-futures","BTCUSDT",1772610234303,9.83,68846.3,68846.2,0.301]
["binance-futures","BTCUSDT",1772610245326,2.801,68849.8,68849.7,2.022]
["binance-futures","BTCUSDT",1772610283443,4.824,68928.1,68928.0,2.231]
["binance-futures","BTCUSDT",1772610331650,5.258,68856.1,68856.0,1.159]
["binance-futures","BTCUSDT",1772610398683,0.147,68937.3,68937.2,3.08]
["binance-futures","BTCUSDT",1772610435394,0.514,69303.6,69303.5,1.526]
["binance-futures","BTCUSDT",1772610451412,3.21,69382.3,69382.2,0.835]
["binance-futures","BTCUSDT",1772610508056,2.107,69379.9,69379.8,7.663]
["binance-futures","BTCUSDT",1772610543748,4.972,69499.1,69499.0,4.463]
["binance-futures","BTCUSDT",1772610580370,2.287,69470.2,69470.1,1.08]
["binance-futures","BTCUSDT",1772610589898,4.233,69447.6,69447.5,6.491]
["binance-futures","BTCUSDT",1772610650928,0.089,69317.6,69317.5,5.692]
["binance-futures","BTCUSDT",1772610687704,2.389,69327.0,69326.9,4.749]
["binance-futures","BTCUSDT",1772610718636,1.515,69324.9,69324.8,5.885]
["binance-futures","BTCUSDT",1772610762711,2.132,69369.0,69368.9,2.084]
["binance-futures","BTCUSDT",1772610799422,1.597,69327.1,69327.0,10.295]
["binance-futures","BTCUSDT",1772610836746,2.918,69355.8,69355.7,4.557]
["binance-futures","BTCUSDT",1772610885604,2.335,69292.6,69292.5,3.335]
["binance-futures","BTCUSDT",1772610911018,2.94,69295.0,69294.9,1.522]
["binance-futures","BTCUSDT",1772610949741,4.066,69279.5,69279.4,0.068]
["binance-futures","BTCUSDT",1772610982848,4.224,69279.8,69279.7,1.627]
["binance-futures","BTCUSDT",1772611024378,0.968,69457.2,69457.1,0.994]
["binance-futures","BTCUSDT",1772611062625,2.567,69388.3,69388.2,0.156]
["binance-futures","BTCUSDT",1772611099622,3.789,69369.9,69369.8,4.874]
["binance-futures","BTCUSDT",1772611126159,14.92,69541.9,69541.8,0.578]
["binance-futures","BTCUSDT",1772611172732,2.406,69514.0,69513.9,3.952]
["binance-futures","BTCUSDT",1772611209155,3.259,69493.6,69493.5,3.107]
["binance-futures","BTCUSDT",1772611241676,3.881,69505.1,69505.0,1.694]
["binance-futures","BTCUSDT",1772611281724,7.752,69544.8,69544.7,1.798]
["binance-futures","BTCUSDT",1772611317719,0.362,69392.2,69392.1,2.961]
["binance-futures","BTCUSDT",1772611370950,0.352,69424.4,69424.3,6.427]
["binance-futures","BTCUSDT",1772611390572,7.546,69438.8,69438.7,0.346]
["binance-futures","BTCUSDT",1772611463823,2.058,69383.9,69383.8,1.238]
["binance-futures","BTCUSDT",1772611502504,14.324,69344.8,69344.7,0.004]
["binance-futures","BTCUSDT",1772611511608,5.053,69367.8,69367.7,2.597]
["binance-futures","BTCUSDT",1772611573968,1.109,69473.9,69473.8,3.281]
["binance-futures","BTCUSDT",1772611610251,1.97,69472.4,69472.3,5.303]
["binance-futures","BTCUSDT",1772611640376,1.076,69555.8,69555.7,5.71]
["binance-futures","BTCUSDT",1772611681638,2.498,69643.1,69643.0,2.108]
["binance-futures","BTCUSDT",1772611717944,3.443,69600.0,69599.9,3.712]
["binance-futures","BTCUSDT",1772611755816,2.415,69640.5,69640.4,3.492]
["binance-futures","BTCUSDT",1772611765648,0.119,69612.0,69611.9,6.167]
["binance-futures","BTCUSDT",1772611827656,3.662,69636.8,69636.7,0.246]
["binance-futures","BTCUSDT",1772611865496,0.922,69627.1,69627.0,0.873]
["binance-futures","BTCUSDT",1772611896358,6.502,69474.5,69474.4,1.895]
["binance-futures","BTCUSDT",1772611936166,1.175,69407.8,69407.7,1.846]
["binance-futures","BTCUSDT",1772611973082,6.687,69391.7,69391.6,0.911]
["binance-futures","BTCUSDT",1772612008199,7.128,69376.4,69376.3,1.542]
["binance-futures","BTCUSDT",1772612058646,1.488,69368.6,69368.5,4.444]
["binance-futures","BTCUSDT",1772612082325,6.113,69423.1,69423.0,8.173]
["binance-futures","BTCUSDT",1772612118128,2.549,69340.1,69340.0,1.135]
["binance-futures","BTCUSDT",1772612150237,2.689,69339.6,69339.5,1.881]
["binance-futures","BTCUSDT",1772612191248,1.135,69294.1,69294.0,6.93]
["binance-futures","BTCUSDT",1772612227216,3.894,69322.5,69322.4,1.503]
["binance-futures","BTCUSDT",1772612265835,1.505,69287.4,69287.3,4.367]
["binance-futures","BTCUSDT",1772612329800,0.018,69275.3,69275.2,14.99]
["binance-futures","BTCUSDT",1772612339068,6.989,69261.8,69261.7,6.501]
["binance-futures","BTCUSDT",1772612376530,5.812,69290.1,69290.0,2.145]
["binance-futures","BTCUSDT",1772612424250,3.675,69302.9,69302.8,0.149]
["binance-futures","BTCUSDT",1772612451740,7.295,69268.3,69268.2,5.89]
["binance-futures","BTCUSDT",1772612489782,2.869,69205.7,69205.6,1.231]
["binance-futures","BTCUSDT",1772612543080,0.001,69158.3,69158.2,4.84]
["binance-futures","BTCUSDT",1772612601216,3.493,69171.7,69171.6,3.827]
["binance-futures","BTCUSDT",1772612639379,4.903,69211.5,69211.4,1.293]
["binance-futures","BTCUSDT",1772612676888,7.926,69241.1,69241.0,0.763]
["binance-futures","BTCUSDT",1772612687144,3.696,69266.6,69266.5,0.44]
["binance-futures","BTCUSDT",1772612753996,1.432,69225.6,69225.5,1.679]
["binance-futures","BTCUSDT",1772612795164,2.971,69232.6,69232.5,1.869]
["binance-futures","BTCUSDT",1772612828816,1.414,69253.6,69253.5,3.123]
["binance-futures","BTCUSDT",1772612873164,5.054,69261.5,69261.4,2.161]
["binance-futures","BTCUSDT",1772612912304,1.33,69230.3,69230.2,5.353]
["binance-futures","BTCUSDT",1772612952864,1.524,69253.6,69253.5,1.985]
["binance-futures","BTCUSDT",1772613008624,0.626,69278.5,69278.4,3.212]
["binance-futures","BTCUSDT",1772613034288,10.498,69290.7,69290.6,0.844]
["binance-futures","BTCUSDT",1772613074544,8.797,69317.6,69317.5,0.242]
["binance-futures","BTCUSDT",1772613107158,7.896,69379.8,69379.7,0.472]
["binance-futures","BTCUSDT",1772613151560,1.753,69395.6,69395.5,5.377]
["binance-futures","BTCUSDT",1772613191812,2.227,69398.4,69398.3,10.057]
["binance-futures","BTCUSDT",1772613229068,3.251,69475.0,69474.9,0.321]
["binance-futures","BTCUSDT",1772613255656,1.265,69515.9,69515.8,12.752]
["binance-futures","BTCUSDT",1772613304360,6.192,69468.6,69468.5,2.139]
["binance-futures","BTCUSDT",1772613342960,1.661,69434.8,69434.7,6.405]
["binance-futures","BTCUSDT",1772613379392,0.065,69477.4,69477.3,6.091]
["binance-futures","BTCUSDT",1772613425534,0.278,69469.2,69469.1,12.745]
["binance-futures","BTCUSDT",1772613467972,5.608,69458.7,69458.6,0.854]
["binance-futures","BTCUSDT",1772613528827,2.712,69492.4,69492.3,8.343]
["binance-futures","BTCUSDT",1772613552576,6.917,69487.6,69487.5,0.097]
["binance-futures","BTCUSDT",1772613597466,1.93,69494.9,69494.8,1.239]
["binance-futures","BTCUSDT",1772613639158,2.397,69522.9,69522.8,1.266]
["binance-futures","BTCUSDT",1772613688087,4.147,69765.1,69765.0,2.38]
["binance-futures","BTCUSDT",1772613712957,0.64,69809.0,69808.9,6.189]
["binance-futures","BTCUSDT",1772613784522,0.118,69852.4,69852.3,9.16]
["binance-futures","BTCUSDT",1772613815380,0.724,69808.0,69807.9,7.642]
["binance-futures","BTCUSDT",1772613857864,1.335,69882.7,69882.6,3.966]
["binance-futures","BTCUSDT",1772613893802,0.126,69879.5,69879.4,9.637]
["binance-futures","BTCUSDT",1772613931382,34.709,69913.0,69912.9,6.052]
["binance-futures","BTCUSDT",1772613941630,2.122,69930.7,69930.6,2.271]
["binance-futures","BTCUSDT",1772614004412,2.484,70271.0,70270.9,0.028]
["binance-futures","BTCUSDT",1772614041652,2.261,70364.7,70364.6,2.53]
["binance-futures","BTCUSDT",1772614073482,3.308,70409.0,70408.9,0.706]
["binance-futures","BTCUSDT",1772614112964,4.947,70481.4,70481.3,0.499]
["binance-futures","BTCUSDT",1772614150096,0.008,70550.0,70549.9,2.283]
["binance-futures","BTCUSDT",1772614185364,3.11,70614.2,70614.1,1.164]
["binance-futures","BTCUSDT",1772614234784,4.853,70687.4,70687.3,0.083]
["binance-futures","BTCUSDT",1772614257986,2.388,70707.0,70706.9,1.777]
["binance-futures","BTCUSDT",1772614294084,1.642,70630.2,70630.1,1.46]
["binance-futures","BTCUSDT",1772614326493,2.103,70543.2,70543.1,0.966]
["binance-futures","BTCUSDT",1772614365448,0.784,70651.0,70650.9,2.204]
["binance-futures","BTCUSDT",1772614400608,1.391,70699.7,70699.6,2.611]
["binance-futures","BTCUSDT",1772614437508,2.125,70708.9,70708.8,0.112]
["binance-futures","BTCUSDT",1772614464556,1.989,70649.0,70648.9,3.846]
["binance-futures","BTCUSDT",1772614511136,1.169,70703.9,70703.8,3.533]
["binance-futures","BTCUSDT",1772614546604,0.618,70787.6,70787.5,1.959]
["binance-futures","BTCUSDT",1772614593536,1.005,70755.7,70755.6,1.143]
["binance-futures","BTCUSDT",1772614618452,0.992,70822.5,70822.4,3.435]
["binance-futures","BTCUSDT",1772614653620,7.296,70999.0,70995.3,4.325]
["binance-futures","BTCUSDT",1772614708538,1.41,71033.1,71033.0,4.854]
["binance-futures","BTCUSDT",1772614727008,3.051,70995.0,70994.9,0.341]
["binance-futures","BTCUSDT",1772614762546,0.621,70985.9,70985.8,5.496]
["binance-futures","BTCUSDT",1772614799014,0.337,70990.0,70989.9,4.607]
["binance-futures","BTCUSDT",1772614846394,4.784,70939.6,70939.5,2.215]
["binance-futures","BTCUSDT",1772614905804,7.35,70976.5,70976.4,0.036]
["binance-futures","BTCUSDT",1772614943052,2.106,70836.5,70836.4,1.601]
["binance-futures","BTCUSDT",1772614974216,1.101,70810.2,70810.1,1.141]
["binance-futures","BTCUSDT",1772615014836,1.858,70745.0,70744.9,1.012]
["binance-futures","BTCUSDT",1772615049383,2.674,70795.8,70795.7,0.069]
["binance-futures","BTCUSDT",1772615084346,10.663,70744.5,70744.4,0.173]
["binance-futures","BTCUSDT",1772615096103,3.435,70791.8,70791.7,2.84]
["binance-futures","BTCUSDT",1772615155136,2.008,71043.0,71042.9,2.398]
["binance-futures","BTCUSDT",1772615191752,1.602,71122.8,71122.7,2.319]
["binance-futures","BTCUSDT",1772615223628,1.78,71160.3,71160.2,1.899]
["binance-futures","BTCUSDT",1772615263524,1.366,70953.7,70953.6,1.884]
["binance-futures","BTCUSDT",1772615300035,1.783,70956.0,70955.9,1.209]
["binance-futures","BTCUSDT",1772615335516,10.779,71000.0,70999.9,3.786]
["binance-futures","BTCUSDT",1772615361992,0.445,71028.9,71028.8,4.82]
["binance-futures","BTCUSDT",1772615407420,0.038,71005.7,71005.6,4.023]
["binance-futures","BTCUSDT",1772615442966,0.83,70975.1,70975.0,1.319]
["binance-futures","BTCUSDT",1772615476002,1.014,70904.7,70904.6,3.265]
["binance-futures","BTCUSDT",1772615515496,1.368,70935.9,70935.8,3.214]
["binance-futures","BTCUSDT",1772615551032,0.835,70991.9,70991.8,2.6]
["binance-futures","BTCUSDT",1772615604720,1.901,71077.0,71076.9,1.316]
["binance-futures","BTCUSDT",1772615623087,5.739,71100.0,71099.9,2.178]
["binance-futures","BTCUSDT",1772615659002,1.731,71060.6,71060.5,1.083]
["binance-futures","BTCUSDT",1772615695636,0.966,71049.1,71049.0,1.699]
["binance-futures","BTCUSDT",1772615742874,5.603,71150.0,71149.9,5.953]
["binance-futures","BTCUSDT",1772615767120,9.439,71122.6,71122.5,0.527]
["binance-futures","BTCUSDT",1772615802589,1.464,71226.2,71226.1,3.01]
["binance-futures","BTCUSDT",1772615872756,0.238,71353.5,71353.4,2.022]
["binance-futures","BTCUSDT",1772615876811,3.458,71295.7,71295.6,0.139]
["binance-futures","BTCUSDT",1772615913107,1.937,71244.1,71244.0,0.549]
["binance-futures","BTCUSDT",1772615986789,0.014,71129.7,71129.6,4.874]
["binance-futures","BTCUSDT",1772615997668,7.933,71176.9,71176.8,1.344]
["binance-futures","BTCUSDT",1772616057279,0.438,71299.1,71299.0,1.934]
["binance-futures","BTCUSDT",1772616094216,2.446,71212.8,71212.7,0.727]
["binance-futures","BTCUSDT",1772616125278,0.675,71189.0,71188.9,6.724]
["binance-futures","BTCUSDT",1772616164952,4.355,71240.6,71240.5,1.988]
["binance-futures","BTCUSDT",1772616202516,3.733,71131.5,71131.4,2.4]
["binance-futures","BTCUSDT",1772616237750,9.809,71096.3,71096.2,0.657]
["binance-futures","BTCUSDT",1772616250028,5.274,71126.3,71126.2,1.329]
["binance-futures","BTCUSDT",1772616311434,1.527,71207.1,71207.0,2.001]
["binance-futures","BTCUSDT",1772616346709,1.551,71249.3,71249.2,2.245]
["binance-futures","BTCUSDT",1772616380312,5.549,71226.6,71226.5,1.684]
["binance-futures","BTCUSDT",1772616419450,3.758,71241.3,71241.2,0.141]
["binance-futures","BTCUSDT",1772616455822,2.773,71302.1,71302.0,2.173]
["binance-futures","BTCUSDT",1772616491416,0.9,71281.2,71281.1,2.579]
["binance-futures","BTCUSDT",1772616518890,7.201,71282.5,71282.4,0.447]
["binance-futures","BTCUSDT",1772616566238,3.071,71236.4,71236.3,3.816]
["binance-futures","BTCUSDT",1772616602576,6.147,71282.8,71282.7,2.054]
["binance-futures","BTCUSDT",1772616651492,0.027,71321.7,71321.6,4.722]
["binance-futures","BTCUSDT",1772616676102,6.016,71419.9,71419.8,0.757]
["binance-futures","BTCUSDT",1772616711312,1.96,71385.1,71385.0,0.559]
["binance-futures","BTCUSDT",1772616765066,1.448,71282.5,71282.4,3.033]
["binance-futures","BTCUSDT",1772616783334,2.302,71306.2,71306.1,0.472]
["binance-futures","BTCUSDT",1772616818772,7.823,71267.0,71266.9,0.168]
["binance-futures","BTCUSDT",1772616855810,0.024,71216.4,71216.3,8.181]
["binance-futures","BTCUSDT",1772616904770,4.8,71427.0,71426.9,0.871]
["binance-futures","BTCUSDT",1772616927448,7.018,71496.4,71496.3,4.366]
["binance-futures","BTCUSDT",1772616964236,0.183,71565.1,71565.0,7.051]
["binance-futures","BTCUSDT",1772617033424,4.671,71550.2,71550.1,1.206]
["binance-futures","BTCUSDT",1772617074640,2.694,71781.8,71781.7,1.561]
["binance-futures","BTCUSDT",1772617109812,3.846,71700.1,71700.0,6.869]
["binance-futures","BTCUSDT",1772617144210,2.352,71770.5,71770.4,1.689]
["binance-futures","BTCUSDT",1772617157010,2.08,71739.4,71739.3,0.634]
["binance-futures","BTCUSDT",1772617216512,3.019,71633.6,71633.5,1.979]
["binance-futures","BTCUSDT",1772617252692,1.793,71689.0,71688.9,2.042]
["binance-futures","BTCUSDT",1772617284538,8.953,71680.1,71680.0,0.017]
["binance-futures","BTCUSDT",1772617322680,3.905,71800.4,71800.3,0.234]
["binance-futures","BTCUSDT",1772617359668,2.292,71818.4,71818.3,0.795]
["binance-futures","BTCUSDT",1772617394445,1.696,71836.8,71836.7,0.212]
["binance-futures","BTCUSDT",1772617421352,1.803,71838.0,71837.9,7.849]
["binance-futures","BTCUSDT",1772617467502,0.816,71800.0,71799.9,3.528]
["binance-futures","BTCUSDT",1772617502892,0.172,71758.0,71757.9,3.15]
["binance-futures","BTCUSDT",1772617537330,0.534,71733.2,71733.1,6.422]
["binance-futures","BTCUSDT",1772617577983,5.528,71730.1,71730.0,0.27]
["binance-futures","BTCUSDT",1772617614470,3.484,71691.2,71691.1,1.38]
["binance-futures","BTCUSDT",1772617669200,4.275,71783.5,71783.4,1.668]
["binance-futures","BTCUSDT",1772617687837,0.059,71766.0,71765.9,7.464]
["binance-futures","BTCUSDT",1772617723756,0.036,71797.6,71794.4,1.307]
["binance-futures","BTCUSDT",1772617762992,0.207,71789.1,71789.0,8.353]
["binance-futures","BTCUSDT",1772617812850,1.827,71814.8,71814.7,1.162]
["binance-futures","BTCUSDT",1772617837836,0.845,71817.9,71817.8,5.428]
["binance-futures","BTCUSDT",1772617876034,5.109,71810.2,71810.1,20.26]
["binance-futures","BTCUSDT",1772617908768,2.575,71809.8,71809.7,0.175]
["binance-futures","BTCUSDT",1772617949826,4.465,71700.2,71700.1,0.635]
["binance-futures","BTCUSDT",1772617985044,0.108,71513.8,71513.6,0.712]
["binance-futures","BTCUSDT",1772618021250,2.905,71494.7,71494.6,1.026]
["binance-futures","BTCUSDT",1772618068997,2.816,71442.9,71442.8,1.205]
["binance-futures","BTCUSDT",1772618090579,2.25,71425.4,71425.3,0.223]
["binance-futures","BTCUSDT",1772618126840,1.806,71456.2,71456.1,2.821]
["binance-futures","BTCUSDT",1772618194774,1.743,71401.0,71400.9,1.588]
["binance-futures","BTCUSDT",1772618234136,1.926,71411.9,71411.8,2.267]
["binance-futures","BTCUSDT",1772618270780,0.194,71443.5,71443.4,9.623]
["binance-futures","BTCUSDT",1772618305952,1.853,71445.7,71445.6,10.026]
["binance-futures","BTCUSDT",1772618319278,6.21,71455.9,71455.8,1.378]
["binance-futures","BTCUSDT",1772618379188,10.381,71495.9,71495.8,0.558]
["binance-futures","BTCUSDT",1772618415092,0.732,71536.5,71536.4,8.858]
["binance-futures","BTCUSDT",1772618448232,1.675,71535.6,71535.5,1.005]
["binance-futures","BTCUSDT",1772618485164,3.291,71571.8,71571.7,4.794]
["binance-futures","BTCUSDT",1772618520860,2.141,71465.4,71465.3,0.988]
["binance-futures","BTCUSDT",1772618536096,3.526,71542.2,71542.1,0.755]
["binance-futures","BTCUSDT",1772618589435,1.441,71501.9,71501.8,4.793]
["binance-futures","BTCUSDT",1772618624868,0.251,71529.0,71528.9,8.343]
["binance-futures","BTCUSDT",1772618658740,3.11,71582.9,71582.8,0.413]
["binance-futures","BTCUSDT",1772618705522,10.875,71563.1,71563.0,0.583]
["binance-futures","BTCUSDT",1772618728520,0.547,71546.2,71546.1,2.587]
["binance-futures","BTCUSDT",1772618762556,3.44,71417.2,71417.1,0.816]
["binance-futures","BTCUSDT",1772618814816,1.517,71563.0,71562.9,10.228]
["binance-futures","BTCUSDT",1772618831616,0.153,71590.5,71590.4,6.727]
["binance-futures","BTCUSDT",1772618866104,0.944,71650.6,71650.5,2.258]
["binance-futures","BTCUSDT",1772618902903,2.691,71676.9,71676.8,2.583]
["binance-futures","BTCUSDT",1772618951596,4.919,71825.6,71825.5,5.852]
["binance-futures","BTCUSDT",1772618973600,6.906,71792.2,71792.1,2.593]
["binance-futures","BTCUSDT",1772619009918,1.883,71783.9,71783.8,2.185]
["binance-futures","BTCUSDT",1772619041176,0.06,71783.2,71783.1,3.315]
["binance-futures","BTCUSDT",1772619081076,1.084,71650.9,71650.8,3.209]
["binance-futures","BTCUSDT",1772619116668,0.945,71628.4,71628.3,1.928]
["binance-futures","BTCUSDT",1772619151064,0.105,71608.7,71608.6,4.12]
["binance-futures","BTCUSDT",1772619199260,0.307,71679.0,71678.9,6.476]
["binance-futures","BTCUSDT",1772619256854,0.432,71590.0,71589.9,9.021]
["binance-futures","BTCUSDT",1772619295529,3.303,71615.7,71615.6,1.098]
["binance-futures","BTCUSDT",1772619329140,4.961,71571.7,71571.6,0.696]
["binance-futures","BTCUSDT",1772619366454,6.015,71565.5,71565.4,3.11]
["binance-futures","BTCUSDT",1772619402044,0.6,71626.0,71625.9,2.243]
["binance-futures","BTCUSDT",1772619437888,9.862,71584.9,71584.8,0.664]
["binance-futures","BTCUSDT",1772619465676,0.757,71534.5,71534.4,5.143]
["binance-futures","BTCUSDT",1772619512262,4.486,71541.3,71541.2,2.828]
["binance-futures","BTCUSDT",1772619548130,5.662,71457.1,71457.0,2.242]
["binance-futures","BTCUSDT",1772619583212,2.672,71434.0,71433.9,5.27]
["binance-futures","BTCUSDT",1772619621878,13.517,71460.4,71460.3,3.068]
["binance-futures","BTCUSDT",1772619659046,0.117,71475.8,71475.7,6.777]
["binance-futures","BTCUSDT",1772619677100,2.418,71460.0,71459.9,0.372]
["binance-futures","BTCUSDT",1772619733218,0.092,71485.2,71485.1,6.311]
["binance-futures","BTCUSDT",1772619771368,0.077,71456.5,71456.4,5.501]
["binance-futures","BTCUSDT",1772619811396,0.056,71397.6,71397.5,12.087]
["binance-futures","BTCUSDT",1772619860676,3.932,71360.0,71359.9,1.351]
["binance-futures","BTCUSDT",1772619884354,1.301,71369.4,71369.3,4.943]
["binance-futures","BTCUSDT",1772619920160,7.504,71416.2,71416.1,1.558]
["binance-futures","BTCUSDT",1772619955924,4.074,71419.0,71418.9,2.369]
["binance-futures","BTCUSDT",1772619997840,2.452,71340.0,71339.9,1.434]
["binance-futures","BTCUSDT",1772620034958,3.322,71426.8,71426.7,2.916]
["binance-futures","BTCUSDT",1772620076455,11.501,71442.9,71442.8,4.762]
["binance-futures","BTCUSDT",1772620129765,4.512,71452.8,71452.7,1.529]
["binance-futures","BTCUSDT",1772620155538,6.657,71488.0,71487.9,0.519]
["binance-futures","BTCUSDT",1772620191863,0.776,71494.8,71494.7,2.789]
["binance-futures","BTCUSDT",1772620259684,0.908,71495.6,71495.5,3.433]
["binance-futures","BTCUSDT",1772620260828,4.66,71500.0,71499.9,1.996]
["binance-futures","BTCUSDT",1772620296780,2.66,71423.9,71423.8,0.203]
["binance-futures","BTCUSDT",1772620366460,0.868,71457.5,71457.4,3.445]
["binance-futures","BTCUSDT",1772620379575,5.007,71463.2,71463.1,1.568]
["binance-futures","BTCUSDT",1772620437072,4.252,71333.2,71333.1,0.292]
["binance-futures","BTCUSDT",1772620471352,10.606,71393.6,71393.5,0.544]
["binance-futures","BTCUSDT",1772620504942,2.026,71318.5,71318.4,0.921]
["binance-futures","BTCUSDT",1772620541930,9.761,71360.7,71360.6,2.506]
["binance-futures","BTCUSDT",1772620577535,2.594,71348.8,71348.7,2.36]
["binance-futures","BTCUSDT",1772620592784,2.91,71360.6,71360.5,3.344]
["binance-futures","BTCUSDT",1772620645918,10.454,71318.5,71318.4,0.172]
["binance-futures","BTCUSDT",1772620681713,5.96,71301.0,71300.9,1.341]
["binance-futures","BTCUSDT",1772620716356,0.052,71294.4,71294.3,5.948]
["binance-futures","BTCUSDT",1772620763027,4.494,71294.7,71294.6,1.042]
["binance-futures","BTCUSDT",1772620785780,6.188,71302.7,71302.6,1.452]
["binance-futures","BTCUSDT",1772620819608,1.382,71383.6,71383.5,2.29]
["binance-futures","BTCUSDT",1772620872296,2.613,71347.8,71347.7,0.525]
["binance-futures","BTCUSDT",1772620888678,0.287,71360.0,71359.9,10.445]
["binance-futures","BTCUSDT",1772620922820,9.354,71323.0,71322.9,1.839]
["binance-futures","BTCUSDT",1772620958244,15.219,71334.4,71334.3,0.062]
["binance-futures","BTCUSDT",1772621005504,3.525,71357.0,71356.9,3.031]
["binance-futures","BTCUSDT",1772621026444,1.546,71321.5,71321.4,3.325]
["binance-futures","BTCUSDT",1772621061880,2.625,71296.7,71296.6,8.337]
["binance-futures","BTCUSDT",1772621093158,3.142,71277.8,71277.7,2.328]
["binance-futures","BTCUSDT",1772621131296,2.53,71290.9,71290.8,1.301]
["binance-futures","BTCUSDT",1772621165236,2.376,71260.0,71259.9,1.531]
["binance-futures","BTCUSDT",1772621199424,1.194,71265.4,71265.3,6.229]
["binance-futures","BTCUSDT",1772621248688,1.28,71269.0,71268.9,1.799]
["binance-futures","BTCUSDT",1772621269516,1.123,71252.0,71251.9,6.017]
["binance-futures","BTCUSDT",1772621305104,1.094,71203.2,71203.1,6.506]
["binance-futures","BTCUSDT",1772621372388,2.519,71175.3,71175.2,0.339]
["binance-futures","BTCUSDT",1772621409276,2.238,71310.0,71309.9,1.318]
["binance-futures","BTCUSDT",1772621445026,10.536,71391.3,71391.2,1.206]
["binance-futures","BTCUSDT",1772621479638,6.559,71404.1,71404.0,1.303]
["binance-futures","BTCUSDT",1772621507238,4.805,71385.5,71385.4,0.701]
["binance-futures","BTCUSDT",1772621549903,2.978,71387.4,71387.3,1.754]
["binance-futures","BTCUSDT",1772621587695,2.116,71335.5,71335.4,1.78]
["binance-futures","BTCUSDT",1772621628972,6.123,71347.4,71347.3,2.135]
["binance-futures","BTCUSDT",1772621675064,2.211,71266.3,71266.2,4.568]
["binance-futures","BTCUSDT",1772621715292,0.915,71238.0,71237.9,2.151]
["binance-futures","BTCUSDT",1772621737596,0.939,71240.6,71240.5,3.059]
["binance-futures","BTCUSDT",1772621804764,2.338,71239.4,71239.3,1.979]
["binance-futures","BTCUSDT",1772621851261,4.518,71238.6,71238.5,1.505]
["binance-futures","BTCUSDT",1772621896818,0.029,71225.1,71225.0,5.907]
["binance-futures","BTCUSDT",1772621960582,15.548,71228.5,71228.4,1.101]
["binance-futures","BTCUSDT",1772621990686,2.0,71250.5,71250.4,9.255]
["binance-futures","BTCUSDT",1772622029818,0.862,71325.1,71325.0,10.483]
["binance-futures","BTCUSDT",1772622065262,5.552,71328.2,71328.1,1.803]
["binance-futures","BTCUSDT",1772622109248,0.814,71340.8,71340.7,5.14]
["binance-futures","BTCUSDT",1772622149308,1.394,71339.1,71339.0,7.722]
["binance-futures","BTCUSDT",1772622191746,6.918,71365.3,71365.2,0.494]
["binance-futures","BTCUSDT",1772622248705,0.9,71394.0,71393.9,1.782]
["binance-futures","BTCUSDT",1772622272544,2.069,71399.1,71399.0,1.391]
["binance-futures","BTCUSDT",1772622316632,2.975,71327.5,71327.4,1.351]
["binance-futures","BTCUSDT",1772622355788,2.726,71312.0,71311.9,4.565]
["binance-futures","BTCUSDT",1772622402693,0.241,71285.4,71285.3,6.561]
["binance-futures","BTCUSDT",1772622443197,9.554,71243.5,71243.4,3.588]
["binance-futures","BTCUSDT",1772622480932,3.707,71215.2,71215.1,2.778]
["binance-futures","BTCUSDT",1772622539306,2.241,71223.0,71222.9,3.72]
["binance-futures","BTCUSDT",1772622563294,6.533,71225.0,71224.9,3.36]
["binance-futures","BTCUSDT",1772622649005,2.917,71289.4,71289.3,2.459]
["binance-futures","BTCUSDT",1772622687002,0.114,71313.6,71313.5,5.565]
["binance-futures","BTCUSDT",1772622731040,1.443,71360.2,71360.1,4.31]
["binance-futures","BTCUSDT",1772622775228,0.643,71315.5,71315.4,1.729]
["binance-futures","BTCUSDT",1772622794376,1.537,71337.9,71337.8,4.344]
["binance-futures","BTCUSDT",1772622855764,1.88,71411.0,71410.9,2.571]
["binance-futures","BTCUSDT",1772622899608,0.632,71393.1,71393.0,2.829]
["binance-futures","BTCUSDT",1772622939312,8.637,71393.7,71393.6,0.652]
["binance-futures","BTCUSDT",1772622955363,0.021,71414.4,71414.3,9.205]
["binance-futures","BTCUSDT",1772623030530,2.431,71408.0,71407.9,5.563]
["binance-futures","BTCUSDT",1772623078171,3.682,71405.3,71405.2,1.383]
["binance-futures","BTCUSDT",1772623102210,8.125,71394.7,71394.6,1.037]
["binance-futures","BTCUSDT",1772623171028,3.521,71429.9,71429.8,4.737]
["binance-futures","BTCUSDT",1772623214244,4.924,71450.6,71450.5,2.142]
["binance-futures","BTCUSDT",1772623256638,1.662,71443.2,71443.1,2.378]
["binance-futures","BTCUSDT",1772623318864,0.154,71390.3,71390.2,12.347]
["binance-futures","BTCUSDT",1772623343984,2.718,71350.1,71350.0,4.284]
["binance-futures","BTCUSDT",1772623390318,2.811,71267.1,71267.0,3.794]
["binance-futures","BTCUSDT",1772623430970,3.87,71276.3,71276.2,0.816]
["binance-futures","BTCUSDT",1772623480160,8.629,71269.8,71269.7,1.0]
["binance-futures","BTCUSDT",1772623525820,11.425,71242.0,71241.9,0.277]
["binance-futures","BTCUSDT",1772623569216,5.796,71236.9,71236.8,0.683]
["binance-futures","BTCUSDT",1772623637902,1.201,71208.2,71208.1,2.843]
["binance-futures","BTCUSDT",1772623661805,3.532,71188.9,71188.8,3.528]
["binance-futures","BTCUSDT",1772623705311,2.475,71186.5,71186.4,0.171]
["binance-futures","BTCUSDT",1772623746500,9.463,71193.8,71193.7,0.072]
["binance-futures","BTCUSDT",1772623792376,2.657,71188.6,71188.5,1.047]
["binance-futures","BTCUSDT",1772623841752,9.061,71206.0,71205.9,1.13]
["binance-futures","BTCUSDT",1772623884530,5.604,71247.8,71247.7,1.991]
["binance-futures","BTCUSDT",1772623976488,3.512,71267.0,71266.9,0.984]
["binance-futures","BTCUSDT",1772624040456,10.678,71225.0,71224.9,1.314]
["binance-futures","BTCUSDT",1772624079624,8.499,71108.7,71108.6,1.165]
["binance-futures","BTCUSDT",1772624116465,2.326,71109.8,71109.7,1.762]
["binance-futures","BTCUSDT",1772624154874,2.271,71021.6,71021.5,3.413]
["binance-futures","BTCUSDT",1772624190094,1.564,70961.4,70961.3,4.028]
["binance-futures","BTCUSDT",1772624208612,1.404,70934.2,70934.1,0.24]
["binance-futures","BTCUSDT",1772624261934,0.729,70920.2,70920.1,6.653]
["binance-futures","BTCUSDT",1772624299766,0.991,70962.6,70962.5,9.632]
["binance-futures","BTCUSDT",1772624336732,2.529,70923.2,70923.1,2.309]
["binance-futures","BTCUSDT",1772624349632,9.417,70923.2,70923.1,0.967]
["binance-futures","BTCUSDT",1772624412816,6.163,71065.3,71065.2,0.178]
["binance-futures","BTCUSDT",1772624448605,7.521,71041.8,71041.7,6.615]
["binance-futures","BTCUSDT",1772624482427,3.291,71019.6,71019.5,2.138]
["binance-futures","BTCUSDT",1772624522956,1.265,71089.0,71088.9,6.458]
["binance-futures","BTCUSDT",1772624561048,15.102,71035.9,71035.8,1.027]
["binance-futures","BTCUSDT",1772624603655,3.165,71052.3,71052.2,3.136]
["binance-futures","BTCUSDT",1772624658170,1.312,71075.0,71074.9,5.782]
["binance-futures","BTCUSDT",1772624681196,0.183,71047.9,71047.8,9.826]
["binance-futures","BTCUSDT",1772624720184,4.934,71062.3,71062.2,2.92]
["binance-futures","BTCUSDT",1772624758234,1.945,71045.1,71045.0,1.321]
["binance-futures","BTCUSDT",1772624798148,2.325,71096.2,71096.1,1.183]
["binance-futures","BTCUSDT",1772624843792,0.134,71052.5,71052.4,6.045]
["binance-futures","BTCUSDT",1772624882386,1.066,71064.7,71064.6,2.409]
["binance-futures","BTCUSDT",1772624942250,0.326,71046.2,71046.1,6.361]
["binance-futures","BTCUSDT",1772624967336,9.634,71025.1,71025.0,0.487]
["binance-futures","BTCUSDT",1772625011556,1.492,71018.8,71018.7,6.845]
["binance-futures","BTCUSDT",1772625048828,5.323,71031.8,71031.7,2.97]
["binance-futures","BTCUSDT",1772625089964,3.218,71012.0,71011.9,0.984]
["binance-futures","BTCUSDT",1772625133375,6.558,71047.3,71047.2,1.916]
["binance-futures","BTCUSDT",1772625195434,0.06,71095.0,71094.9,4.23]
["binance-futures","BTCUSDT",1772625259320,9.008,71113.2,71113.1,0.168]
["binance-futures","BTCUSDT",1772625304562,8.78,71183.8,71183.7,1.553]
["binance-futures","BTCUSDT",1772625342561,2.417,71180.9,71180.8,1.849]
["binance-futures","BTCUSDT",1772625357144,3.028,71174.0,71173.9,6.28]
["binance-futures","BTCUSDT",1772625424602,3.78,71113.5,71113.4,4.441]
["binance-futures","BTCUSDT",1772625469492,1.191,71111.6,71111.5,3.498]
["binance-futures","BTCUSDT",1772625491848,6.654,71100.0,71099.9,1.01]
["binance-futures","BTCUSDT",1772625561706,2.419,71091.0,71090.9,1.369]
["binance-futures","BTCUSDT",1772625607900,2.482,71111.7,71111.6,5.836]
["binance-futures","BTCUSDT",1772625650788,4.712,71050.1,71050.0,1.674]
["binance-futures","BTCUSDT",1772625710656,1.519,71064.6,71064.5,5.981]
["binance-futures","BTCUSDT",1772625736058,2.938,71095.0,71094.9,3.803]
["binance-futures","BTCUSDT",1772625779572,1.733,71001.1,71001.0,4.634]
["binance-futures","BTCUSDT",1772625816196,2.203,70984.0,70983.9,1.91]
["binance-futures","BTCUSDT",1772625857212,0.71,71050.0,71049.9,8.055]
["binance-futures","BTCUSDT",1772625895692,2.698,70962.7,70962.6,1.914]
["binance-futures","BTCUSDT",1772625933108,24.314,71009.5,71009.4,2.057]
["binance-futures","BTCUSDT",1772625991250,0.794,70994.9,70994.8,6.409]
["binance-futures","BTCUSDT",1772626015312,12.558,70991.6,70991.5,0.294]
["binance-futures","BTCUSDT",1772626053596,0.13,70806.6,70806.5,17.815]
["binance-futures","BTCUSDT",1772626088012,8.543,70812.8,70812.7,0.081]
["binance-futures","BTCUSDT",1772626126103,2.373,70843.1,70843.0,2.257]
["binance-futures","BTCUSDT",1772626164251,4.421,70902.8,70902.7,1.879]
["binance-futures","BTCUSDT",1772626203030,0.843,70865.6,70865.5,3.908]
["binance-futures","BTCUSDT",1772626277946,4.791,70877.4,70877.3,3.14]
["binance-futures","BTCUSDT",1772626284090,0.213,70895.0,70894.9,6.186]
["binance-futures","BTCUSDT",1772626323788,10.012,70868.7,70868.6,0.145]
["binance-futures","BTCUSDT",1772626410060,2.385,70883.6,70883.5,0.838]
["binance-futures","BTCUSDT",1772626454020,2.209,70869.2,70869.1,2.58]
["binance-futures","BTCUSDT",1772626498957,1.721,70859.2,70859.1,2.564]
["binance-futures","BTCUSDT",1772626520872,1.214,70838.6,70838.5,6.603]
["binance-futures","BTCUSDT",1772626584758,0.653,70845.8,70845.7,8.538]
["binance-futures","BTCUSDT",1772626627400,3.341,70794.4,70794.3,1.137]
["binance-futures","BTCUSDT",1772626665954,3.325,70795.4,70795.3,2.98]
["binance-futures","BTCUSDT",1772626680645,2.782,70756.1,70756.0,1.237]
["binance-futures","BTCUSDT",1772626741595,5.377,70713.9,70713.8,3.264]
["binance-futures","BTCUSDT",1772626778953,0.603,70744.5,70744.4,1.864]
["binance-futures","BTCUSDT",1772626816386,2.975,70745.1,70745.0,1.736]
["binance-futures","BTCUSDT",1772626862012,0.382,70737.6,70737.5,5.588]
["binance-futures","BTCUSDT",1772626903696,1.687,70748.3,70748.2,7.061]
["binance-futures","BTCUSDT",1772626946756,3.434,70761.7,70761.6,3.005]
["binance-futures","BTCUSDT",1772627006164,0.33,70725.2,70725.1,2.399]
["binance-futures","BTCUSDT",1772627032840,6.193,70681.7,70681.6,1.254]
["binance-futures","BTCUSDT",1772627071040,2.827,70672.5,70672.4,3.346]
["binance-futures","BTCUSDT",1772627107448,3.802,70635.1,70635.0,136.63]
["binance-futures","BTCUSDT",1772627146424,1.052,70627.5,70627.4,3.722]
["binance-futures","BTCUSDT",1772627186928,4.3,70642.4,70642.3,0.091]
["binance-futures","BTCUSDT",1772627225296,2.89,70675.1,70675.0,4.488]
["binance-futures","BTCUSDT",1772627280770,2.703,70725.1,70725.0,2.957]
["binance-futures","BTCUSDT",1772627303300,8.071,70672.9,70672.8,0.584]
["binance-futures","BTCUSDT",1772627341776,0.75,70680.7,70680.6,6.853]
["binance-futures","BTCUSDT",1772627383116,6.395,70627.4,70627.3,0.612]
["binance-futures","BTCUSDT",1772627421314,0.992,70611.8,70611.7,7.614]
["binance-futures","BTCUSDT",1772627461040,0.973,70576.4,70576.3,5.011]
["binance-futures","BTCUSDT",1772627517552,5.612,70630.8,70630.7,1.817]
["binance-futures","BTCUSDT",1772627534824,1.697,70613.4,70613.3,2.966]
["binance-futures","BTCUSDT",1772627575512,0.044,70629.6,70629.5,9.338]
["binance-futures","BTCUSDT",1772627652912,2.546,70730.0,70729.9,6.103]
["binance-futures","BTCUSDT",1772627667648,2.294,70734.2,70734.1,1.721]
["binance-futures","BTCUSDT",1772627730472,6.22,70776.9,70776.8,1.527]
["binance-futures","BTCUSDT",1772627769151,7.01,70653.8,70653.7,0.995]
["binance-futures","BTCUSDT",1772627790488,3.09,70611.9,70611.8,3.653]
["binance-futures","BTCUSDT",1772627850578,3.296,70691.5,70691.4,6.429]
["binance-futures","BTCUSDT",1772627890198,2.141,70770.0,70769.9,1.577]
["binance-futures","BTCUSDT",1772627931367,2.228,70806.0,70805.9,3.339]
["binance-futures","BTCUSDT",1772627945636,1.5,70805.7,70805.6,4.533]
["binance-futures","BTCUSDT",1772628007308,2.45,70899.2,70899.1,5.961]
["binance-futures","BTCUSDT",1772628044308,0.58,70876.8,70876.7,0.721]
["binance-futures","BTCUSDT",1772628082768,1.596,70863.7,70863.6,1.435]
["binance-futures","BTCUSDT",1772628127024,8.894,70930.5,70930.4,0.421]
["binance-futures","BTCUSDT",1772628166586,7.928,70897.7,70897.6,2.792]
["binance-futures","BTCUSDT",1772628207144,3.381,71001.6,71001.5,7.025]
["binance-futures","BTCUSDT",1772628264390,6.935,70964.6,70964.5,0.139]
["binance-futures","BTCUSDT",1772628287200,5.326,70955.8,70955.7,0.013]
["binance-futures","BTCUSDT",1772628329888,5.387,70900.1,70900.0,0.763]
["binance-futures","BTCUSDT",1772628368917,1.713,70890.6,70890.5,2.769]
["binance-futures","BTCUSDT",1772628414324,0.085,70880.7,70880.6,6.868]
["binance-futures","BTCUSDT",1772628457672,0.212,70947.1,70947.0,3.045]
["binance-futures","BTCUSDT",1772628517471,6.973,71000.1,71000.0,7.105]
["binance-futures","BTCUSDT",1772628537162,5.351,70968.3,70968.2,1.352]
["binance-futures","BTCUSDT",1772628579833,0.776,71031.0,71030.9,2.712]
["binance-futures","BTCUSDT",1772628615624,7.844,71141.1,71141.0,0.206]
["binance-futures","BTCUSDT",1772628653578,3.59,71118.9,71118.8,4.424]
["binance-futures","BTCUSDT",1772628692292,0.238,71100.9,71100.8,8.404]
["binance-futures","BTCUSDT",1772628734006,5.889,71090.3,71090.2,3.451]
["binance-futures","BTCUSDT",1772628799296,4.033,71116.9,71116.8,2.037]
["binance-futures","BTCUSDT",1772628862742,1.603,71059.8,71059.7,4.768]
["binance-futures","BTCUSDT",1772628908268,6.293,71103.0,71102.9,0.191]
["binance-futures","BTCUSDT",1772628953632,2.577,71084.0,71083.9,2.737]
["binance-futures","BTCUSDT",1772628969774,2.869,71122.0,71121.9,9.822]
["binance-futures","BTCUSDT",1772629032221,3.329,71255.5,71255.4,2.757]
["binance-futures","BTCUSDT",1772629069352,2.079,71283.2,71283.1,2.689]
["binance-futures","BTCUSDT",1772629103742,3.323,71260.9,71260.8,1.716]
["binance-futures","BTCUSDT",1772629143120,0.328,71313.0,71312.9,9.75]
["binance-futures","BTCUSDT",1772629181709,1.716,71298.9,71298.8,2.759]
["binance-futures","BTCUSDT",1772629223532,11.009,71309.4,71309.3,0.619]
["binance-futures","BTCUSDT",1772629238060,5.556,71288.4,71288.3,1.692]
["binance-futures","BTCUSDT",1772629299638,4.113,71316.7,71316.6,0.155]
["binance-futures","BTCUSDT",1772629338518,9.451,71280.1,71280.0,0.281]
["binance-futures","BTCUSDT",1772629375797,4.3,71295.1,71295.0,1.752]
["binance-futures","BTCUSDT",1772629415768,2.722,71262.9,71262.8,3.433]
["binance-futures","BTCUSDT",1772629456284,0.319,71273.9,71273.8,2.421]
["binance-futures","BTCUSDT",1772629493447,3.596,71322.4,71322.3,1.737]
["binance-futures","BTCUSDT",1772629550812,2.301,71311.6,71311.5,0.505]
["binance-futures","BTCUSDT",1772629572520,2.054,71340.8,71340.7,7.788]
["binance-futures","BTCUSDT",1772629608474,0.781,71502.4,71502.3,6.132]
["binance-futures","BTCUSDT",1772629644517,4.147,71471.5,71471.4,2.171]
["binance-futures","BTCUSDT",1772629680793,0.235,71526.0,71525.9,6.717]
["binance-futures","BTCUSDT",1772629718204,0.12,71539.0,71538.9,6.082]
["binance-futures","BTCUSDT",1772629774686,1.069,71544.2,71544.1,9.254]
["binance-futures","BTCUSDT",1772629790558,2.058,71500.1,71500.0,1.657]
["binance-futures","BTCUSDT",1772629828233,3.109,71509.3,71509.2,3.424]
["binance-futures","BTCUSDT",1772629864608,0.254,71402.0,71401.9,4.54]
["binance-futures","BTCUSDT",1772629917820,1.038,71395.3,71395.2,5.92]
["binance-futures","BTCUSDT",1772629940614,4.413,71380.5,71380.4,1.185]
["binance-futures","BTCUSDT",1772630019376,2.872,71303.9,71303.8,6.055]
["binance-futures","BTCUSDT",1772630039950,1.93,71274.3,71274.2,2.378]
["binance-futures","BTCUSDT",1772630097948,2.446,71270.9,71270.8,2.454]
["binance-futures","BTCUSDT",1772630134617,3.009,71324.6,71324.5,1.719]
["binance-futures","BTCUSDT",1772630172680,2.431,71300.8,71300.7,2.751]
["binance-futures","BTCUSDT",1772630188552,0.595,71268.7,71268.6,3.635]
["binance-futures","BTCUSDT",1772630253407,0.209,71316.7,71316.6,8.699]
["binance-futures","BTCUSDT",1772630294284,5.566,71325.3,71325.2,0.058]
["binance-futures","BTCUSDT",1772630335092,2.533,71372.8,71372.7,4.939]
["binance-futures","BTCUSDT",1772630376208,10.448,71284.1,71284.0,0.665]
["binance-futures","BTCUSDT",1772630413620,9.014,71284.7,71284.6,0.644]
["binance-futures","BTCUSDT",1772630454580,7.256,71282.1,71282.0,0.864]
["binance-futures","BTCUSDT",1772630472428,6.46,71276.5,71276.4,1.842]
["binance-futures","BTCUSDT",1772630540866,0.685,71291.4,71291.3,2.241]
["binance-futures","BTCUSDT",1772630583571,0.048,71242.4,71242.3,11.301]
["binance-futures","BTCUSDT",1772630620976,4.35,71239.2,71239.1,0.981]
["binance-futures","BTCUSDT",1772630660172,2.484,71210.1,71210.0,1.024]
["binance-futures","BTCUSDT",1772630700894,0.068,71236.7,71236.6,7.41]
["binance-futures","BTCUSDT",1772630767424,0.156,71265.0,71264.9,10.079]
["binance-futures","BTCUSDT",1772630786472,12.541,71266.9,71266.8,1.305]
["binance-futures","BTCUSDT",1772630835386,0.113,71288.0,71287.9,9.932]
["binance-futures","BTCUSDT",1772630878085,2.159,71340.0,71339.9,1.885]
["binance-futures","BTCUSDT",1772630918474,0.05,71350.1,71350.0,11.037]
["binance-futures","BTCUSDT",1772630961486,1.052,71324.9,71324.8,4.93]
["binance-futures","BTCUSDT",1772631009520,6.13,71337.0,71336.9,0.807]
["binance-futures","BTCUSDT",1772631078984,1.304,71270.3,71270.2,3.179]
["binance-futures","BTCUSDT",1772631096834,2.245,71308.6,71308.5,2.858]
["binance-futures","BTCUSDT",1772631141154,3.485,71345.6,71345.5,0.388]
["binance-futures","BTCUSDT",1772631183732,1.208,71329.5,71329.4,9.463]
["binance-futures","BTCUSDT",1772631244112,3.059,71352.0,71351.9,3.484]
["binance-futures","BTCUSDT",1772631316138,0.514,71250.2,71250.1,2.695]
["binance-futures","BTCUSDT",1772631357738,0.616,71269.2,71269.1,4.807]
["binance-futures","BTCUSDT",1772631400158,2.804,71332.9,71332.8,4.094]
["binance-futures","BTCUSDT",1772631447474,6.913,71294.3,71294.2,1.481]
["binance-futures","BTCUSDT",1772631492152,5.255,71362.0,71361.9,1.623]
["binance-futures","BTCUSDT",1772631534840,0.161,71376.2,71376.1,6.473]
["binance-futures","BTCUSDT",1772631550658,2.747,71400.1,71400.0,3.729]
["binance-futures","BTCUSDT",1772631615790,2.584,71402.1,71402.0,3.259]
["binance-futures","BTCUSDT",1772631662808,5.268,71400.8,71400.7,2.883]
["binance-futures","BTCUSDT",1772631701900,2.5,71471.8,71471.7,8.217]
["binance-futures","BTCUSDT",1772631743432,8.386,71453.5,71453.4,1.789]
["binance-futures","BTCUSDT",1772631783728,6.533,71439.3,71439.2,2.646]
["binance-futures","BTCUSDT",1772631825585,0.527,71487.2,71487.1,8.96]
["binance-futures","BTCUSDT",1772631891256,4.111,71401.1,71401.0,0.399]
["binance-futures","BTCUSDT",1772631914312,4.166,71387.9,71387.8,4.65]
["binance-futures","BTCUSDT",1772631959676,5.655,71421.7,71421.6,1.019]
["binance-futures","BTCUSDT",1772632008156,6.82,71417.1,71417.0,3.089]
["binance-futures","BTCUSDT",1772632051726,0.416,71416.8,71416.7,7.161]
["binance-futures","BTCUSDT",1772632096470,4.408,71374.0,71373.9,1.099]
["binance-futures","BTCUSDT",1772632163896,3.615,71391.8,71391.7,1.312]
["binance-futures","BTCUSDT",1772632184688,5.348,71373.4,71373.3,0.562]
["binance-futures","BTCUSDT",1772632234241,3.071,71374.7,71374.6,3.677]
["binance-futures","BTCUSDT",1772632277136,3.058,71332.4,71332.3,5.289]
["binance-futures","BTCUSDT",1772632343496,0.009,71361.7,71361.6,11.855]
["binance-futures","BTCUSDT",1772632369108,0.227,71343.5,71343.4,4.168]
["binance-futures","BTCUSDT",1772632409602,2.412,71347.8,71347.7,0.113]
["binance-futures","BTCUSDT",1772632488188,2.77,71400.1,71400.0,40.604]
["binance-futures","BTCUSDT",1772632506620,1.797,71372.7,71372.6,9.122]
["binance-futures","BTCUSDT",1772632591362,4.864,71454.2,71454.1,2.549]
["binance-futures","BTCUSDT",1772632631722,0.375,71487.1,71487.0,7.314]
["binance-futures","BTCUSDT",1772632647385,5.74,71489.7,71489.6,0.099]
["binance-futures","BTCUSDT",1772632713042,11.142,71457.2,71457.1,0.022]
["binance-futures","BTCUSDT",1772632757262,2.877,71443.5,71443.4,0.968]
["binance-futures","BTCUSDT",1772632801910,2.689,71429.9,71429.8,5.395]
["binance-futures","BTCUSDT",1772632845028,7.662,71448.2,71448.1,0.141]
["binance-futures","BTCUSDT",1772632885826,7.648,71416.1,71416.0,1.465]
["binance-futures","BTCUSDT",1772632928352,3.408,71496.7,71496.6,2.471]
["binance-futures","BTCUSDT",1772632945678,14.243,71422.5,71422.4,0.158]
["binance-futures","BTCUSDT",1772633013696,2.811,71368.8,71368.7,1.215]
["binance-futures","BTCUSDT",1772633055150,1.764,71404.9,71404.8,1.496]
["binance-futures","BTCUSDT",1772633097026,3.908,71409.0,71408.9,0.089]
["binance-futures","BTCUSDT",1772633136576,3.296,71444.0,71443.9,6.286]
["binance-futures","BTCUSDT",1772633181214,3.437,71402.2,71402.1,1.963]
["binance-futures","BTCUSDT",1772633202500,5.987,71424.2,71424.1,0.697]
["binance-futures","BTCUSDT",1772633256002,0.955,71620.4,71620.3,3.479]
["binance-futures","BTCUSDT",1772633293220,4.896,71556.7,71556.6,0.326]
["binance-futures","BTCUSDT",1772633328920,3.68,71486.2,71486.1,0.206]
["binance-futures","BTCUSDT",1772633366496,7.943,71565.0,71564.9,0.135]
["binance-futures","BTCUSDT",1772633405382,25.997,71533.8,71533.7,4.327]
["binance-futures","BTCUSDT",1772633443014,2.688,71603.5,71603.4,1.171]
["binance-futures","BTCUSDT",1772633504556,1.305,71633.9,71633.8,3.294]
["binance-futures","BTCUSDT",1772633520906,2.907,71622.2,71622.1,3.227]
["binance-futures","BTCUSDT",1772633561924,0.523,71631.2,71631.1,7.238]
["binance-futures","BTCUSDT",1772633600916,8.277,71650.0,71649.9,3.565]
["binance-futures","BTCUSDT",1772633656520,3.303,71729.0,71728.9,4.013]
["binance-futures","BTCUSDT",1772633676852,4.566,71780.0,71779.9,2.767]
["binance-futures","BTCUSDT",1772633711976,2.87,71760.8,71760.7,2.955]
["binance-futures","BTCUSDT",1772633783517,4.259,71851.1,71851.0,4.653]
["binance-futures","BTCUSDT",1772633820304,3.476,71940.7,71940.6,16.787]
["binance-futures","BTCUSDT",1772633856444,3.341,71785.9,71785.8,0.115]
["binance-futures","BTCUSDT",1772633893838,1.966,71616.5,71616.4,12.895]
["binance-futures","BTCUSDT",1772633908244,0.247,71668.0,71667.9,10.265]
["binance-futures","BTCUSDT",1772633964193,0.025,71760.0,71759.9,7.661]
["binance-futures","BTCUSDT",1772634001768,13.43,71676.9,71676.8,0.31]
["binance-futures","BTCUSDT",1772634037184,2.893,71583.7,71583.6,0.931]
["binance-futures","BTCUSDT",1772634075016,3.966,71578.5,71578.4,0.763]
["binance-futures","BTCUSDT",1772634112074,5.394,71581.6,71581.5,1.745]
["binance-futures","BTCUSDT",1772634149179,13.776,71581.0,71580.9,0.868]
["binance-futures","BTCUSDT",1772634167774,1.763,71571.3,71571.2,10.295]
["binance-futures","BTCUSDT",1772634227648,0.023,71650.9,71650.8,4.362]
["binance-futures","BTCUSDT",1772634265474,2.481,71582.3,71582.2,2.02]
["binance-futures","BTCUSDT",1772634305740,9.634,71594.1,71594.0,1.878]
["binance-futures","BTCUSDT",1772634343155,6.189,71574.7,71574.6,1.237]
["binance-futures","BTCUSDT",1772634383552,1.931,71599.8,71599.7,5.843]
["binance-futures","BTCUSDT",1772634444548,0.119,71579.1,71579.0,4.931]
["binance-futures","BTCUSDT",1772634461312,1.977,71609.0,71608.9,1.166]
["binance-futures","BTCUSDT",1772634502276,5.875,71642.1,71642.0,1.402]
["binance-futures","BTCUSDT",1772634539340,0.5,71681.3,71681.2,4.63]
["binance-futures","BTCUSDT",1772634594138,0.085,71701.9,71701.8,22.088]
["binance-futures","BTCUSDT",1772634615048,0.556,71716.9,71716.8,16.213]
["binance-futures","BTCUSDT",1772634650512,4.415,71930.3,71930.2,0.212]
["binance-futures","BTCUSDT",1772634712504,1.141,72403.9,72403.8,5.545]
["binance-futures","BTCUSDT",1772634727324,0.003,72432.5,72432.4,7.448]
["binance-futures","BTCUSDT",1772634765858,2.316,72472.0,72471.9,1.449]
["binance-futures","BTCUSDT",1772634804028,2.712,72293.9,72293.8,2.1]
["binance-futures","BTCUSDT",1772634858328,0.686,72424.2,72424.1,0.086]
["binance-futures","BTCUSDT",1772634879656,2.57,72357.6,72357.5,4.415]
["binance-futures","BTCUSDT",1772634955068,2.092,72038.3,72038.2,1.079]
["binance-futures","BTCUSDT",1772634992406,3.115,71897.0,71896.9,1.308]
["binance-futures","BTCUSDT",1772635030788,2.683,71719.6,71719.5,4.513]
["binance-futures","BTCUSDT",1772635067606,2.158,71788.0,71787.9,5.632]
["binance-futures","BTCUSDT",1772635103806,7.008,71963.0,71962.9,0.387]
["binance-futures","BTCUSDT",1772635120610,1.692,72015.1,72015.0,1.244]
["binance-futures","BTCUSDT",1772635177664,0.081,71880.2,71880.1,8.932]
["binance-futures","BTCUSDT",1772635215580,2.471,71815.7,71815.6,0.243]
["binance-futures","BTCUSDT",1772635251516,4.447,71998.0,71996.8,0.002]
["binance-futures","BTCUSDT",1772635287672,1.843,71902.0,71901.9,8.593]
["binance-futures","BTCUSDT",1772635325332,14.779,71792.3,71792.2,0.002]
["binance-futures","BTCUSDT",1772635344468,4.183,71800.1,71800.0,2.862]
["binance-futures","BTCUSDT",1772635396420,5.087,71640.0,71639.9,2.075]
["binance-futures","BTCUSDT",1772635433202,5.768,71559.7,71559.6,0.235]
["binance-futures","BTCUSDT",1772635468932,1.04,71450.0,71449.9,7.608]
["binance-futures","BTCUSDT",1772635506693,2.45,71380.8,71380.7,4.027]
["binance-futures","BTCUSDT",1772635541226,1.718,71364.0,71363.9,2.806]
["binance-futures","BTCUSDT",1772635576540,0.003,71436.9,71430.0,15.39]
["binance-futures","BTCUSDT",1772635634220,0.177,71456.0,71455.9,10.859]
["binance-futures","BTCUSDT",1772635648006,0.289,71433.1,71433.0,4.865]
["binance-futures","BTCUSDT",1772635686026,2.451,71528.8,71528.7,1.73]
["binance-futures","BTCUSDT",1772635722330,6.546,71554.4,71554.3,0.545]
["binance-futures","BTCUSDT",1772635775692,2.072,71463.1,71463.0,3.587]
["binance-futures","BTCUSDT",1772635795564,6.12,71609.4,71609.3,0.886]
["binance-futures","BTCUSDT",1772635831768,2.842,71591.2,71591.1,2.312]
["binance-futures","BTCUSDT",1772635867628,2.062,71608.3,71608.2,2.435]
["binance-futures","BTCUSDT",1772635904712,1.894,71593.0,71592.9,3.034]
["binance-futures","BTCUSDT",1772635940286,0.644,71622.7,71622.6,3.564]
["binance-futures","BTCUSDT",1772635976856,1.449,71708.2,71708.1,3.982]
["binance-futures","BTCUSDT",1772636029140,2.209,71690.9,71690.8,2.495]
["binance-futures","BTCUSDT",1772636084554,9.591,71682.9,71682.8,0.006]
["binance-futures","BTCUSDT",1772636121588,2.942,71596.8,71596.7,3.021]
["binance-futures","BTCUSDT",1772636157538,2.353,71512.1,71512.0,1.864]
["binance-futures","BTCUSDT",1772636193487,3.695,71693.6,71693.5,2.385]
["binance-futures","BTCUSDT",1772636228306,2.505,71664.9,71664.8,0.265]
["binance-futures","BTCUSDT",1772636247443,0.023,71605.4,71605.3,7.399]
["binance-futures","BTCUSDT",1772636302552,2.145,71508.4,71508.3,0.789]
["binance-futures","BTCUSDT",1772636338726,5.253,71538.3,71538.2,2.715]
["binance-futures","BTCUSDT",1772636375204,2.065,71517.7,71517.6,4.121]
["binance-futures","BTCUSDT",1772636414614,4.562,71787.7,71787.6,0.016]
["binance-futures","BTCUSDT",1772636449512,1.53,71824.0,71823.9,1.79]
["binance-futures","BTCUSDT",1772636487316,0.064,71842.9,71842.8,8.377]
["binance-futures","BTCUSDT",1772636506871,4.462,71857.6,71857.5,1.287]
["binance-futures","BTCUSDT",1772636557536,1.284,71999.3,71999.2,1.402]
["binance-futures","BTCUSDT",1772636594928,2.416,71798.5,71798.4,1.506]
["binance-futures","BTCUSDT",1772636630660,0.159,71695.6,71695.5,2.304]
["binance-futures","BTCUSDT",1772636683304,5.268,71696.4,71696.3,1.612]
["binance-futures","BTCUSDT",1772636703492,0.13,71662.1,71662.0,1.447]
["binance-futures","BTCUSDT",1772636738448,1.311,71637.5,71637.4,0.006]
["binance-futures","BTCUSDT",1772636797234,1.707,71637.9,71637.8,2.59]
["binance-futures","BTCUSDT",1772636810716,0.002,71712.8,71710.7,2.583]
["binance-futures","BTCUSDT",1772636845890,5.697,71713.7,71713.6,0.066]
["binance-futures","BTCUSDT",1772636883724,0.48,71800.2,71800.1,3.935]
["binance-futures","BTCUSDT",1772636936414,2.533,72048.4,72048.3,1.92]
["binance-futures","BTCUSDT",1772636956492,4.722,71888.1,71888.0,1.348]
["binance-futures","BTCUSDT",1772636991720,0.776,71998.2,71998.1,6.972]
["binance-futures","BTCUSDT",1772637027516,1.054,71976.7,71976.6,6.718]
["binance-futures","BTCUSDT",1772637063318,1.812,71999.9,71999.8,5.04]
["binance-futures","BTCUSDT",1772637098536,0.003,72029.5,72028.9,6.88]
["binance-futures","BTCUSDT",1772637170328,4.733,72090.0,72089.9,0.348]
["binance-futures","BTCUSDT",1772637187393,0.636,72090.0,72089.9,4.801]
["binance-futures","BTCUSDT",1772637241988,3.284,72174.0,72173.9,11.223]
["binance-futures","BTCUSDT",1772637279382,2.342,71924.8,71924.7,1.82]
["binance-futures","BTCUSDT",1772637315280,0.197,72045.8,72045.7,6.609]
["binance-futures","BTCUSDT",1772637349774,3.238,71987.8,71987.7,1.605]
["binance-futures","BTCUSDT",1772637386772,0.194,72092.1,72092.0,2.749]
["binance-futures","BTCUSDT",1772637406284,0.068,72126.7,72126.6,8.221]
["binance-futures","BTCUSDT",1772637458528,2.639,72160.6,72160.5,5.139]
["binance-futures","BTCUSDT",1772637494430,0.718,72146.4,72146.3,2.936]
["binance-futures","BTCUSDT",1772637530380,0.081,72198.7,72198.6,8.863]
["binance-futures","BTCUSDT",1772637568396,7.43,72267.0,72266.9,1.024]
["binance-futures","BTCUSDT",1772637602048,16.326,72333.0,72332.9,3.347]
["binance-futures","BTCUSDT",1772637637314,2.427,72423.8,72423.7,2.262]
["binance-futures","BTCUSDT",1772637659004,0.456,72452.1,72452.0,3.728]
["binance-futures","BTCUSDT",1772637709568,6.573,72300.2,72300.1,2.024]
["binance-futures","BTCUSDT",1772637746544,0.375,72276.3,72276.2,7.805]
["binance-futures","BTCUSDT",1772637782720,5.382,72293.1,72293.0,3.307]
["binance-futures","BTCUSDT",1772637836252,7.692,72187.1,72187.0,0.166]
["binance-futures","BTCUSDT",1772637855448,0.647,72160.4,72160.3,3.788]
["binance-futures","BTCUSDT",1772637890946,0.079,72266.0,72265.9,6.746]
["binance-futures","BTCUSDT",1772637927321,4.152,72318.5,72318.4,3.022]
["binance-futures","BTCUSDT",1772637965788,1.939,72249.3,72249.2,6.859]
["binance-futures","BTCUSDT",1772638002920,3.205,72684.5,72684.4,0.596]
["binance-futures","BTCUSDT",1772638040634,0.029,72624.8,72624.7,7.922]
["binance-futures","BTCUSDT",1772638093790,3.223,72695.1,72695.0,1.657]
["binance-futures","BTCUSDT",1772638111633,0.382,72701.9,72701.8,8.013]
["binance-futures","BTCUSDT",1772638148051,2.633,72765.9,72765.8,4.961]
["binance-futures","BTCUSDT",1772638184098,7.504,72888.0,72887.9,2.901]
["binance-futures","BTCUSDT",1772638258892,0.147,72808.1,72808.0,2.968]
["binance-futures","BTCUSDT",1772638294880,0.795,72996.2,72996.1,6.489]
["binance-futures","BTCUSDT",1772638314848,0.191,72996.3,72996.2,7.195]
["binance-futures","BTCUSDT",1772638367636,0.069,72853.3,72853.2,3.263]
["binance-futures","BTCUSDT",1772638403412,2.867,72713.3,72713.2,1.614]
["binance-futures","BTCUSDT",1772638437895,0.523,72794.8,72794.7,2.503]
["binance-futures","BTCUSDT",1772638476233,6.033,72801.0,72800.9,2.747]
["binance-futures","BTCUSDT",1772638510303,6.739,72726.5,72726.4,0.404]
["binance-futures","BTCUSDT",1772638547510,0.658,72744.0,72743.9,4.892]
["binance-futures","BTCUSDT",1772638567816,8.252,72720.3,72720.2,1.75]
["binance-futures","BTCUSDT",1772638618488,5.837,72715.9,72715.8,1.725]
["binance-futures","BTCUSDT",1772638655424,7.689,72723.1,72723.0,0.061]
["binance-futures","BTCUSDT",1772638690904,4.979,72781.4,72781.3,1.317]
["binance-futures","BTCUSDT",1772638743612,9.086,72651.8,72651.7,0.015]
["binance-futures","BTCUSDT",1772638763432,5.948,72674.1,72674.0,2.933]
["binance-futures","BTCUSDT",1772638799868,2.371,72643.3,72643.2,2.527]
["binance-futures","BTCUSDT",1772638821812,2.961,72684.1,72684.0,1.176]
["binance-futures","BTCUSDT",1772638873734,3.161,72607.4,72607.3,6.098]
["binance-futures","BTCUSDT",1772638908428,3.011,72552.4,72552.3,2.286]
["binance-futures","BTCUSDT",1772638944776,0.002,72722.0,72721.9,4.836]
["binance-futures","BTCUSDT",1772638997482,3.108,72808.2,72808.1,2.869]
["binance-futures","BTCUSDT",1772639016212,0.659,72784.2,72784.1,4.998]
["binance-futures","BTCUSDT",1772639052060,1.806,72666.9,72666.8,1.63]
["binance-futures","BTCUSDT",1772639090522,5.562,72636.8,72636.7,1.061]
["binance-futures","BTCUSDT",1772639127788,6.104,72715.1,72715.0,2.719]
["binance-futures","BTCUSDT",1772639163815,0.388,72748.6,72748.5,5.76]
["binance-futures","BTCUSDT",1772639199294,2.451,72785.3,72785.2,1.884]
["binance-futures","BTCUSDT",1772639254817,2.162,72874.8,72874.7,1.698]
["binance-futures","BTCUSDT",1772639272148,5.342,72888.4,72888.3,0.948]
["binance-futures","BTCUSDT",1772639309806,2.701,72820.3,72820.2,1.318]
["binance-futures","BTCUSDT",1772639384666,2.617,72810.8,72810.7,2.267]
["binance-futures","BTCUSDT",1772639418967,1.8,72830.2,72830.1,3.53]
["binance-futures","BTCUSDT",1772639456220,2.89,72937.5,72937.4,2.325]
["binance-futures","BTCUSDT",1772639476092,4.712,72925.1,72925.0,3.687]
["binance-futures","BTCUSDT",1772639528276,35.628,73050.0,73049.9,7.024]
["binance-futures","BTCUSDT",1772639563804,2.604,72950.1,72950.0,4.389]
["binance-futures","BTCUSDT",1772639598772,0.18,73038.6,73038.5,4.865]
["binance-futures","BTCUSDT",1772639638010,6.726,73025.0,73024.9,2.04]
["binance-futures","BTCUSDT",1772639671672,12.586,73088.0,73087.9,0.744]
["binance-futures","BTCUSDT",1772639706912,2.66,73094.8,73094.7,5.856]
["binance-futures","BTCUSDT",1772639728763,9.949,73097.0,73096.9,2.872]
["binance-futures","BTCUSDT",1772639779850,6.296,72975.4,72975.3,3.637]
["binance-futures","BTCUSDT",1772639817016,10.969,73062.0,73061.9,0.17]
["binance-futures","BTCUSDT",1772639852287,3.53,73147.4,73147.3,0.15]
["binance-futures","BTCUSDT",1772639905400,2.323,73355.8,73355.7,1.383]
["binance-futures","BTCUSDT",1772639924388,5.832,73385.7,73385.6,0.525]
["binance-futures","BTCUSDT",1772639959555,3.202,73386.1,73386.0,2.52]
["binance-futures","BTCUSDT",1772639996026,0.473,73345.0,73344.9,8.301]
["binance-futures","BTCUSDT",1772640031612,11.944,73373.1,73373.0,0.364]
["binance-futures","BTCUSDT",1772640067052,0.001,73272.6,73270.8,2.886]
["binance-futures","BTCUSDT",1772640103926,18.702,73250.0,73249.9,0.629]
["binance-futures","BTCUSDT",1772640156880,8.074,73299.2,73299.1,1.644]
["binance-futures","BTCUSDT",1772640173742,1.967,73327.6,73327.5,2.5]
["binance-futures","BTCUSDT",1772640210410,6.104,73429.0,73428.9,0.245]
["binance-futures","BTCUSDT",1772640247865,1.013,73300.1,73300.0,3.827]
["binance-futures","BTCUSDT",1772640282816,2.738,73323.5,73323.4,3.853]
["binance-futures","BTCUSDT",1772640318550,2.054,73244.8,73244.7,3.449]
["binance-futures","BTCUSDT",1772640376044,0.178,73251.1,73251.0,4.163]
["binance-futures","BTCUSDT",1772640391076,14.779,73174.7,73174.6,2.54]
["binance-futures","BTCUSDT",1772640463507,2.87,72991.8,72991.7,14.381]
["binance-futures","BTCUSDT",1772640498256,1.576,72972.2,72972.1,2.747]
["binance-futures","BTCUSDT",1772640536598,2.274,73078.9,73078.5,0.001]
["binance-futures","BTCUSDT",1772640570308,4.395,72972.3,72972.2,5.227]
["binance-futures","BTCUSDT",1772640607292,0.041,72833.1,72833.0,4.141]
["binance-futures","BTCUSDT",1772640627732,9.903,72864.1,72864.0,0.886]
["binance-futures","BTCUSDT",1772640678663,0.101,72866.5,72866.4,7.579]
["binance-futures","BTCUSDT",1772640715656,2.551,72796.4,72796.3,5.642]
["binance-futures","BTCUSDT",1772640750509,6.522,72760.1,72760.0,0.399]
["binance-futures","BTCUSDT",1772640789112,9.147,72721.1,72721.0,0.319]
["binance-futures","BTCUSDT",1772640821948,1.916,72720.0,72719.9,2.805]
["binance-futures","BTCUSDT",1772640857020,2.745,72769.5,72769.4,0.163]
["binance-futures","BTCUSDT",1772640879280,3.555,72784.4,72784.3,1.728]
["binance-futures","BTCUSDT",1772640929328,1.342,72884.7,72884.6,8.129]
["binance-futures","BTCUSDT",1772640965076,5.011,72889.5,72889.4,0.358]
["binance-futures","BTCUSDT",1772641001796,3.737,72940.3,72940.2,0.9]
["binance-futures","BTCUSDT",1772641055900,4.142,72949.0,72948.9,5.248]
["binance-futures","BTCUSDT",1772641074528,3.39,72957.5,72957.4,2.948]
["binance-futures","BTCUSDT",1772641111048,2.0,72833.4,72833.3,3.688]
["binance-futures","BTCUSDT",1772641148555,2.54,72828.3,72828.2,3.106]
["binance-futures","BTCUSDT",1772641184623,11.602,72806.5,72806.4,0.278]
["binance-futures","BTCUSDT",1772641221206,8.102,72786.8,72786.7,0.012]
["binance-futures","BTCUSDT",1772641257268,0.008,72816.0,72815.9,9.813]
["binance-futures","BTCUSDT",1772641313028,3.249,72554.0,72553.9,0.522]
["binance-futures","BTCUSDT",1772641330142,8.23,72532.4,72532.3,2.459]
["binance-futures","BTCUSDT",1772641366866,3.529,72547.6,72547.5,3.0]
["binance-futures","BTCUSDT",1772641403966,4.244,72635.0,72634.9,7.807]
["binance-futures","BTCUSDT",1772641437422,8.134,72644.6,72644.5,1.814]
["binance-futures","BTCUSDT",1772641474055,2.855,72600.1,72600.0,1.247]
["binance-futures","BTCUSDT",1772641531356,4.43,72786.1,72786.0,0.114]
["binance-futures","BTCUSDT",1772641582504,5.365,72805.6,72805.5,0.227]
["binance-futures","BTCUSDT",1772641619216,0.176,72793.9,72793.8,21.395]
["binance-futures","BTCUSDT",1772641655426,0.341,72853.5,72853.4,3.142]
["binance-futures","BTCUSDT",1772641694068,3.623,72930.1,72930.0,2.923]
["binance-futures","BTCUSDT",1772641727592,0.047,72927.9,72927.8,6.535]
["binance-futures","BTCUSDT",1772641763398,1.482,72879.1,72879.0,6.903]
["binance-futures","BTCUSDT",1772641788048,8.127,72865.4,72865.3,1.454]
["binance-futures","BTCUSDT",1772641839625,0.03,72924.9,72924.8,4.998]
["binance-futures","BTCUSDT",1772641877029,2.994,72936.7,72936.6,4.706]
["binance-futures","BTCUSDT",1772641913004,8.623,73028.7,73028.6,0.518]
["binance-futures","BTCUSDT",1772641929645,4.015,72979.7,72979.6,2.398]
["binance-futures","BTCUSDT",1772641985999,1.513,73055.0,73054.9,9.365]
["binance-futures","BTCUSDT",1772642022588,4.478,73000.4,73000.3,7.365]
["binance-futures","BTCUSDT",1772642060896,6.299,73001.5,73001.4,1.405]
["binance-futures","BTCUSDT",1772642098257,0.023,73055.6,73055.5,11.771]
["binance-futures","BTCUSDT",1772642133960,0.546,73075.8,73075.7,9.103]
["binance-futures","BTCUSDT",1772642171016,0.408,73054.4,73054.3,5.555]
["binance-futures","BTCUSDT",1772642226792,0.928,73136.6,73136.5,4.578]
["binance-futures","BTCUSDT",1772642244552,3.133,73120.0,73119.9,2.655]
["binance-futures","BTCUSDT",1772642282234,6.059,73096.2,73096.1,0.176]
["binance-futures","BTCUSDT",1772642320840,3.068,73073.2,73073.1,2.18]
["binance-futures","BTCUSDT",1772642355444,2.587,73183.9,73183.8,4.386]
["binance-futures","BTCUSDT",1772642391556,2.474,73132.8,73132.7,5.578]
["binance-futures","BTCUSDT",1772642451482,0.37,73235.7,73235.6,5.606]
["binance-futures","BTCUSDT",1772642466152,2.547,73228.1,73228.0,4.421]
["binance-futures","BTCUSDT",1772642502018,2.469,73181.9,73181.8,3.849]
["binance-futures","BTCUSDT",1772642541908,3.583,73196.0,73195.9,5.652]
["binance-futures","BTCUSDT",1772642582984,7.074,73213.7,73213.6,5.233]
["binance-futures","BTCUSDT",1772642660822,2.584,73180.0,73179.9,3.879]
["binance-futures","BTCUSDT",1772642701736,3.466,73086.4,73086.3,7.497]
["binance-futures","BTCUSDT",1772642722808,0.055,73044.5,73044.4,6.028]
["binance-futures","BTCUSDT",1772642777192,5.779,73102.8,73102.6,0.002]
["binance-futures","BTCUSDT",1772642818008,8.933,73129.7,73129.6,1.287]
["binance-futures","BTCUSDT",1772642855896,3.034,73205.8,73205.7,4.048]
["binance-futures","BTCUSDT",1772642896908,4.459,73116.3,73116.2,0.04]
["binance-futures","BTCUSDT",1772642931316,4.168,73159.2,73159.1,2.476]
["binance-futures","BTCUSDT",1772642971024,2.988,73200.0,73199.9,2.045]
["binance-futures","BTCUSDT",1772642999160,0.017,73186.2,73186.1,10.42]
["binance-futures","BTCUSDT",1772643053268,0.546,73206.6,73206.5,2.619]
["binance-futures","BTCUSDT",1772643091380,6.98,73219.8,73219.7,3.838]
["binance-futures","BTCUSDT",1772643130910,10.359,73209.2,73209.1,0.054]
["binance-futures","BTCUSDT",1772643148128,2.499,73145.2,73145.1,5.358]
["binance-futures","BTCUSDT",1772643206792,6.435,73200.0,73199.9,9.483]
["binance-futures","BTCUSDT",1772643246948,0.09,73250.0,73249.9,6.822]
["binance-futures","BTCUSDT",1772643289660,1.065,73250.6,73250.5,2.696]
["binance-futures","BTCUSDT",1772643330964,3.442,73212.5,73212.4,3.251]
["binance-futures","BTCUSDT",1772643371654,3.773,73218.6,73218.5,6.511]
["binance-futures","BTCUSDT",1772643435326,0.781,73206.5,73206.4,6.474]
["binance-futures","BTCUSDT",1772643450532,6.912,73195.0,73194.9,7.492]
["binance-futures","BTCUSDT",1772643489372,6.018,73242.5,73242.4,2.86]
["binance-futures","BTCUSDT",1772643527332,3.081,73365.1,73365.0,5.568]
["binance-futures","BTCUSDT",1772643565610,6.62,73177.2,73177.1,1.249]
["binance-futures","BTCUSDT",1772643599296,3.633,73241.2,73241.1,2.1]
["binance-futures","BTCUSDT",1772643636544,0.038,73160.2,73160.1,4.571]
["binance-futures","BTCUSDT",1772643696918,3.81,73298.0,73297.9,2.272]
["binance-futures","BTCUSDT",1772643710616,0.811,73345.0,73344.9,3.047]
["binance-futures","BTCUSDT",1772643747382,0.17,73320.8,73320.7,9.117]
["binance-futures","BTCUSDT",1772643821444,1.952,73408.6,73408.5,5.934]
["binance-futures","BTCUSDT",1772643823887,11.478,73411.8,73411.7,0.077]
["binance-futures","BTCUSDT",1772643896748,14.089,73371.6,73371.5,0.007]
["binance-futures","BTCUSDT",1772643935260,0.562,73301.8,73301.7,3.519]
["binance-futures","BTCUSDT",1772643959300,3.102,73239.4,73239.3,1.143]
["binance-futures","BTCUSDT",1772644011072,0.054,73335.0,73334.9,5.433]
["binance-futures","BTCUSDT",1772644049476,0.289,73307.0,73306.9,4.352]
["binance-futures","BTCUSDT",1772644086482,1.807,73277.3,73277.2,6.154]
["binance-futures","BTCUSDT",1772644104710,1.419,73237.1,73237.0,4.501]
["binance-futures","BTCUSDT",1772644165064,3.58,73314.6,73314.5,3.712]
["binance-futures","BTCUSDT",1772644202812,0.59,73400.7,73400.6,10.267]
["binance-futures","BTCUSDT",1772644240905,3.349,73445.7,73445.6,5.83]
["binance-futures","BTCUSDT",1772644278026,13.336,73453.3,73453.2,1.085]
["binance-futures","BTCUSDT",1772644316233,0.316,73459.0,73458.9,9.652]
["binance-futures","BTCUSDT",1772644356868,0.328,73432.0,73431.9,6.674]
["binance-futures","BTCUSDT",1772644414636,3.677,73599.7,73599.6,3.419]
["binance-futures","BTCUSDT",1772644430820,5.651,73618.6,73618.5,1.863]
["binance-futures","BTCUSDT",1772644467372,4.874,73628.2,73628.1,7.62]
["binance-futures","BTCUSDT",1772644506090,3.752,73492.2,73492.1,1.022]
["binance-futures","BTCUSDT",1772644540750,10.441,73523.3,73523.2,0.274]
["binance-futures","BTCUSDT",1772644576920,4.882,73545.1,73545.0,3.516]
["binance-futures","BTCUSDT",1772644635716,17.22,73664.5,73664.4,0.076]
["binance-futures","BTCUSDT",1772644650338,0.428,73530.0,73529.9,16.703]
["binance-futures","BTCUSDT",1772644685608,4.051,73403.6,73403.5,0.211]
["binance-futures","BTCUSDT",1772644721312,6.017,73403.9,73403.8,2.95]
["binance-futures","BTCUSDT",1772644761440,298.899,73300.0,73299.9,5.772]
["binance-futures","BTCUSDT",1772644794280,5.95,73263.8,73263.7,5.299]
["binance-futures","BTCUSDT",1772644831115,2.24,73185.4,73185.3,3.29]
["binance-futures","BTCUSDT",1772644889440,8.81,73086.7,73086.6,3.113]
["binance-futures","BTCUSDT",1772644937981,6.393,72929.6,72929.5,2.674]
["binance-futures","BTCUSDT",1772644974629,1.931,72953.8,72953.7,7.588]
["binance-futures","BTCUSDT",1772645009808,6.417,72934.0,72933.9,5.127]
["binance-futures","BTCUSDT",1772645049339,2.727,72999.3,72999.2,7.132]
["binance-futures","BTCUSDT",1772645081708,3.347,73007.0,73006.9,6.897]
["binance-futures","BTCUSDT",1772645118032,15.306,72996.1,72996.0,0.036]
["binance-futures","BTCUSDT",1772645142717,2.424,72985.0,72984.9,6.271]
["binance-futures","BTCUSDT",1772645192490,8.729,73002.7,73002.6,0.01]
["binance-futures","BTCUSDT",1772645230960,0.029,72951.3,72951.2,14.034]
["binance-futures","BTCUSDT",1772645269538,2.968,72935.5,72935.4,11.519]
["binance-futures","BTCUSDT",1772645287127,3.452,72943.3,72943.2,2.627]
["binance-futures","BTCUSDT",1772645345692,1.41,72979.5,72979.4,7.482]
["binance-futures","BTCUSDT",1772645384188,7.227,73013.2,73013.1,1.158]
["binance-futures","BTCUSDT",1772645424788,7.885,73071.0,73070.9,3.29]
["binance-futures","BTCUSDT",1772645460218,0.254,73077.6,73077.5,6.468]
["binance-futures","BTCUSDT",1772645496226,3.083,73131.5,73131.4,0.712]
["binance-futures","BTCUSDT",1772645519500,9.567,73118.9,73118.8,0.064]
["binance-futures","BTCUSDT",1772645572954,9.001,73123.5,73123.4,2.279]
["binance-futures","BTCUSDT",1772645610696,2.49,73123.3,73123.2,1.874]
["binance-futures","BTCUSDT",1772645648022,1.269,73162.8,73162.7,4.786]
["binance-futures","BTCUSDT",1772645688620,2.059,73063.8,73063.7,5.476]
["binance-futures","BTCUSDT",1772645721456,6.269,73130.8,73130.7,1.167]
["binance-futures","BTCUSDT",1772645759552,2.137,73179.4,73179.3,3.905]
["binance-futures","BTCUSDT",1772645821743,6.371,73182.5,73182.4,4.167]
["binance-futures","BTCUSDT",1772645835426,6.809,73164.7,73164.6,4.65]
["binance-futures","BTCUSDT",1772645875310,24.128,73125.1,73125.0,0.007]
["binance-futures","BTCUSDT",1772645912913,3.315,73142.7,73142.6,2.704]
["binance-futures","BTCUSDT",1772645958532,7.353,73162.8,73162.7,0.78]
["binance-futures","BTCUSDT",1772645993616,0.068,73121.1,73121.0,6.133]
["binance-futures","BTCUSDT",1772646071270,2.867,73035.1,73035.0,8.741]
["binance-futures","BTCUSDT",1772646097026,6.495,73037.3,73037.2,0.355]
["binance-futures","BTCUSDT",1772646147997,1.008,73087.5,73087.4,4.07]
["binance-futures","BTCUSDT",1772646189284,0.745,73073.9,73073.8,4.883]
["binance-futures","BTCUSDT",1772646228448,3.502,73047.1,73047.0,6.647]
["binance-futures","BTCUSDT",1772646246934,1.175,73049.2,73049.1,3.522]
["binance-futures","BTCUSDT",1772646310400,7.263,73098.1,73098.0,3.194]
["binance-futures","BTCUSDT",1772646350190,0.06,73136.6,73136.5,7.056]
["binance-futures","BTCUSDT",1772646376734,7.368,73137.9,73137.8,4.043]
["binance-futures","BTCUSDT",1772646433242,1.378,73118.5,73118.4,6.187]
["binance-futures","BTCUSDT",1772646478882,1.839,73148.7,73148.6,7.927]
["binance-futures","BTCUSDT",1772646518076,14.245,73219.8,73219.7,0.169]
["binance-futures","BTCUSDT",1772646538748,1.632,73239.4,73239.3,1.499]
["binance-futures","BTCUSDT",1772646600323,2.454,73197.6,73197.5,0.166]
["binance-futures","BTCUSDT",1772646641511,0.134,73299.2,73299.1,9.502]
["binance-futures","BTCUSDT",1772646681046,2.157,73342.3,73342.2,1.108]
["binance-futures","BTCUSDT",1772646718052,4.16,73322.7,73322.6,0.129]
["binance-futures","BTCUSDT",1772646755830,3.281,73136.9,73136.8,7.669]
["binance-futures","BTCUSDT",1772646779220,0.275,73217.9,73217.8,11.187]
["binance-futures","BTCUSDT",1772646834717,2.772,73280.6,73280.5,4.066]
["binance-futures","BTCUSDT",1772646873308,4.939,73299.7,73298.4,0.003]
["binance-futures","BTCUSDT",1772646915126,5.63,73285.2,73285.1,2.742]
["binance-futures","BTCUSDT",1772646963994,0.909,73228.5,73228.4,2.394]
["binance-futures","BTCUSDT",1772647001290,0.577,73196.0,73195.9,8.506]
["binance-futures","BTCUSDT",1772647045488,3.457,73150.4,73150.3,7.275]
["binance-futures","BTCUSDT",1772647117002,7.575,73154.4,73154.3,0.344]
["binance-futures","BTCUSDT",1772647130752,3.002,73195.9,73195.8,0.594]
["binance-futures","BTCUSDT",1772647177444,0.041,73191.4,73191.3,3.514]
["binance-futures","BTCUSDT",1772647219424,6.558,73165.4,73165.3,2.869]
["binance-futures","BTCUSDT",1772647267288,2.656,73177.9,73177.8,3.231]
["binance-futures","BTCUSDT",1772647348537,4.359,73171.9,73171.8,3.059]
["binance-futures","BTCUSDT",1772647389476,8.621,73242.2,73242.1,2.442]
["binance-futures","BTCUSDT",1772647417617,1.618,73229.0,73228.9,6.101]
["binance-futures","BTCUSDT",1772647473702,7.261,73288.3,73288.2,0.113]
["binance-futures","BTCUSDT",1772647515122,0.05,73265.8,73265.7,5.321]
["binance-futures","BTCUSDT",1772647556368,1.172,73308.0,73307.9,5.573]
["binance-futures","BTCUSDT",1772647578025,4.939,73304.4,73304.3,0.399]
["binance-futures","BTCUSDT",1772647642240,0.062,73268.4,73268.3,10.932]
["binance-futures","BTCUSDT",1772647683441,7.91,73308.9,73308.8,0.048]
["binance-futures","BTCUSDT",1772647729480,0.718,73320.3,73320.2,3.592]
["binance-futures","BTCUSDT",1772647772733,1.53,73330.1,73330.0,27.28]
["binance-futures","BTCUSDT",1772647812450,3.532,73224.5,73224.4,0.289]
["binance-futures","BTCUSDT",1772647837014,4.876,73140.1,73140.0,2.033]
["binance-futures","BTCUSDT",1772647888314,6.315,72929.6,72929.5,0.002]
["binance-futures","BTCUSDT",1772647923981,3.902,72973.1,72973.0,1.152]
["binance-futures","BTCUSDT",1772647962512,0.017,73070.0,73069.9,18.202]
["binance-futures","BTCUSDT",1772648004956,4.252,73052.6,73052.5,2.272]
["binance-futures","BTCUSDT",1772648040852,6.48,73042.3,73042.2,4.169]
["binance-futures","BTCUSDT",1772648082212,3.078,73001.5,73001.4,6.666]
["binance-futures","BTCUSDT",1772648152492,4.12,73016.8,73016.7,0.639]
["binance-futures","BTCUSDT",1772648165766,0.514,73069.8,73069.7,7.481]
["binance-futures","BTCUSDT",1772648203360,7.403,73071.3,73071.2,0.124]
["binance-futures","BTCUSDT",1772648244110,1.776,73085.2,73085.1,12.406]
["binance-futures","BTCUSDT",1772648293290,0.568,73160.5,73160.4,11.846]
["binance-futures","BTCUSDT",1772648326504,2.472,73188.1,73188.0,3.206]
["binance-futures","BTCUSDT",1772648364142,2.382,73294.8,73294.7,5.49]
["binance-futures","BTCUSDT",1772648428960,2.399,73286.6,73286.5,7.826]
["binance-futures","BTCUSDT",1772648440212,3.025,73276.6,73276.5,2.528]
["binance-futures","BTCUSDT",1772648481578,0.473,73249.4,73249.3,8.101]
["binance-futures","BTCUSDT",1772648563586,0.809,73296.9,73295.8,0.003]
["binance-futures","BTCUSDT",1772648584946,14.4,73289.1,73289.0,3.605]
["binance-futures","BTCUSDT",1772648653117,4.017,73301.0,73300.9,2.501]
["binance-futures","BTCUSDT",1772648700202,1.816,73281.6,73281.5,7.374]
["binance-futures","BTCUSDT",1772648730716,3.924,73291.1,73291.0,1.576]
["binance-futures","BTCUSDT",1772648787506,12.019,73342.0,73341.9,2.637]
["binance-futures","BTCUSDT",1772648828884,2.779,73300.1,73300.0,3.9]
["binance-futures","BTCUSDT",1772648874092,3.061,73354.3,73354.2,3.493]
["binance-futures","BTCUSDT",1772648895938,2.993,73369.7,73369.6,3.445]
["binance-futures","BTCUSDT",1772648962590,2.644,73363.2,73363.1,2.396]
["binance-futures","BTCUSDT",1772649011262,1.245,73373.8,73373.7,3.001]
["binance-futures","BTCUSDT",1772649054570,4.239,73324.6,73324.5,1.845]
["binance-futures","BTCUSDT",1772649088924,2.13,73236.7,73236.6,2.918]
["binance-futures","BTCUSDT",1772649130476,3.83,73216.6,73216.5,2.044]
["binance-futures","BTCUSDT",1772649156721,3.866,73160.4,73160.3,0.474]
["binance-futures","BTCUSDT",1772649219473,4.009,73188.1,73188.0,2.342]
["binance-futures","BTCUSDT",1772649267704,2.728,73177.1,73177.0,4.392]
["binance-futures","BTCUSDT",1772649313882,0.036,73202.3,73202.2,5.349]
["binance-futures","BTCUSDT",1772649365453,11.882,73121.3,73121.2,0.883]
["binance-futures","BTCUSDT",1772649402494,7.524,73196.2,73196.1,1.376]
["binance-futures","BTCUSDT",1772649445528,4.222,73192.3,73192.2,2.643]
["binance-futures","BTCUSDT",1772649521352,1.4,73110.6,73110.5,11.481]
["binance-futures","BTCUSDT",1772649533590,0.29,73126.1,73126.0,8.908]
["binance-futures","BTCUSDT",1772649582514,3.44,73183.9,73183.8,8.358]
["binance-futures","BTCUSDT",1772649625910,13.057,73263.1,73263.0,0.087]
["binance-futures","BTCUSDT",1772649677214,2.173,73293.3,73293.2,6.975]
["binance-futures","BTCUSDT",1772649712160,3.375,73352.4,73352.3,1.773]
["binance-futures","BTCUSDT",1772649752881,2.371,73409.7,73409.6,3.629]
["binance-futures","BTCUSDT",1772649825350,6.723,73461.3,73461.2,2.995]
["binance-futures","BTCUSDT",1772649884260,5.939,73471.7,73471.6,0.307]
["binance-futures","BTCUSDT",1772649925462,0.489,73506.9,73506.3,7.22]
["binance-futures","BTCUSDT",1772649961950,10.437,73593.9,73593.8,0.325]
["binance-futures","BTCUSDT",1772649981688,1.773,73588.1,73588.0,2.231]
["binance-futures","BTCUSDT",1772650040912,2.158,73501.0,73500.9,9.288]
["binance-futures","BTCUSDT",1772650084416,8.293,73426.4,73426.3,2.247]
["binance-futures","BTCUSDT",1772650127788,0.967,73404.8,73404.7,9.945]
["binance-futures","BTCUSDT",1772650167010,15.844,73450.0,73449.9,6.182]
["binance-futures","BTCUSDT",1772650212048,3.669,73482.8,73482.7,6.478]
["binance-futures","BTCUSDT",1772650238096,3.94,73541.7,73541.6,2.329]
["binance-futures","BTCUSDT",1772650296844,2.887,73509.0,73508.9,0.667]
["binance-futures","BTCUSDT",1772650339854,6.504,73478.0,73477.9,0.882]
["binance-futures","BTCUSDT",1772650393432,3.115,73515.4,73515.3,1.801]
["binance-futures","BTCUSDT",1772650434708,0.316,73626.4,73626.3,12.511]
["binance-futures","BTCUSDT",1772650470119,9.227,73510.3,73510.2,3.083]
["binance-futures","BTCUSDT",1772650512310,4.655,73526.0,73525.9,3.228]
["binance-futures","BTCUSDT",1772650539556,5.209,73479.7,73479.6,3.786]
["binance-futures","BTCUSDT",1772650600606,4.449,73570.0,73569.9,0.356]
["binance-futures","BTCUSDT",1772650644900,5.426,73514.6,73514.5,4.067]
["binance-futures","BTCUSDT",1772650692898,0.719,73493.7,73493.6,3.063]
["binance-futures","BTCUSDT",1772650745577,10.281,73484.8,73484.7,3.622]
["binance-futures","BTCUSDT",1772650784436,9.304,73551.5,73551.4,3.989]
["binance-futures","BTCUSDT",1772650822284,0.663,73625.1,73625.0,9.467]
["binance-futures","BTCUSDT",1772650892045,1.659,73672.2,73672.1,4.414]
["binance-futures","BTCUSDT",1772650903600,2.676,73686.2,73686.1,2.531]
["binance-futures","BTCUSDT",1772650943899,4.165,73586.1,73586.0,0.467]
["binance-futures","BTCUSDT",1772650983750,2.394,73646.3,73646.2,1.9]
["binance-futures","BTCUSDT",1772651042040,0.438,73612.1,73612.0,4.666]
["binance-futures","BTCUSDT",1772651058854,0.045,73580.6,73580.5,6.557]
["binance-futures","BTCUSDT",1772651134482,1.864,73807.1,73807.0,6.124]
["binance-futures","BTCUSDT",1772651159981,2.261,73613.3,73613.2,3.414]
["binance-futures","BTCUSDT",1772651209165,4.561,73724.5,73724.4,4.813]
["binance-futures","BTCUSDT",1772651246550,0.483,73648.3,73648.2,9.543]
["binance-futures","BTCUSDT",1772651255607,1.453,73653.4,73653.3,3.598]
["binance-futures","BTCUSDT",1772651325174,0.972,73666.8,73666.7,7.55]
["binance-futures","BTCUSDT",1772651364598,1.053,73673.0,73672.9,4.96]
["binance-futures","BTCUSDT",1772651405364,2.804,73602.2,73602.1,6.386]
["binance-futures","BTCUSDT",1772651449430,2.25,73692.5,73692.4,3.55]
["binance-futures","BTCUSDT",1772651487260,4.744,73664.7,73664.6,3.283]
["binance-futures","BTCUSDT",1772651526408,1.536,73801.7,73801.6,1.632]
["binance-futures","BTCUSDT",1772651549981,6.024,73821.3,73821.2,0.814]
["binance-futures","BTCUSDT",1772651600504,5.907,73937.8,73937.7,4.765]
["binance-futures","BTCUSDT",1772651635582,8.743,73891.2,73891.1,1.307]
["binance-futures","BTCUSDT",1772651670962,0.235,73811.8,73811.7,6.736]
["binance-futures","BTCUSDT",1772651712234,4.56,73819.1,73819.0,1.704]
["binance-futures","BTCUSDT",1772651743524,9.832,73754.4,73754.3,0.418]
["binance-futures","BTCUSDT",1772651781152,2.459,73776.1,73776.0,4.335]
["binance-futures","BTCUSDT",1772651805524,0.198,73795.4,73795.3,17.078]
["binance-futures","BTCUSDT",1772651855181,3.394,73717.0,73716.9,2.168]
["binance-futures","BTCUSDT",1772651893596,2.204,73712.6,73712.5,2.025]
["binance-futures","BTCUSDT",1772651931560,2.539,73760.0,73759.9,7.102]
["binance-futures","BTCUSDT",1772651974144,2.463,73831.3,73831.2,3.714]
["binance-futures","BTCUSDT",1772652004734,6.934,73890.1,73890.0,3.118]
["binance-futures","BTCUSDT",1772652039332,0.612,73953.8,73953.7,8.242]
["binance-futures","BTCUSDT",1772652103208,0.562,73861.8,73861.7,3.311]
["binance-futures","BTCUSDT",1772652113420,2.512,73838.8,73838.7,1.17]
["binance-futures","BTCUSDT",1772652149528,3.493,73740.7,73740.6,9.208]
["binance-futures","BTCUSDT",1772652187048,4.074,73728.0,73727.9,2.311]
["binance-futures","BTCUSDT",1772652243560,1.396,73713.7,73713.6,6.32]
["binance-futures","BTCUSDT",1772652298908,0.041,73626.7,73626.6,11.998]
["binance-futures","BTCUSDT",1772652335608,2.293,73631.8,73631.7,4.392]
["binance-futures","BTCUSDT",1772652376470,5.886,73569.7,73569.6,1.834]
["binance-futures","BTCUSDT",1772652409592,3.044,73544.7,73544.6,1.065]
["binance-futures","BTCUSDT",1772652445653,2.311,73564.7,73564.6,8.059]
["binance-futures","BTCUSDT",1772652454976,3.043,73590.0,73589.9,1.401]
["binance-futures","BTCUSDT",1772652523382,0.985,73495.3,73495.2,15.546]
["binance-futures","BTCUSDT",1772652564213,0.23,73550.5,73550.4,14.204]
["binance-futures","BTCUSDT",1772652605108,7.232,73520.1,73520.0,0.21]
["binance-futures","BTCUSDT",1772652646348,8.138,73563.7,73563.6,0.489]
["binance-futures","BTCUSDT",1772652683200,7.315,73533.6,73533.5,1.351]
["binance-futures","BTCUSDT",1772652724593,3.06,73589.3,73589.2,7.234]
["binance-futures","BTCUSDT",1772652749314,4.104,73587.9,73587.8,0.321]
["binance-futures","BTCUSDT",1772652807308,6.073,73514.5,73514.4,0.811]
["binance-futures","BTCUSDT",1772652844839,3.562,73509.8,73509.7,4.937]
["binance-futures","BTCUSDT",1772652883178,1.201,73493.7,73493.6,4.505]
["binance-futures","BTCUSDT",1772652928020,2.566,73566.0,73565.9,3.85]
["binance-futures","BTCUSDT",1772652961450,7.558,73646.8,73646.7,1.735]
["binance-futures","BTCUSDT",1772652998422,0.002,73661.8,73661.4,7.549]
["binance-futures","BTCUSDT",1772653026712,4.555,73650.0,73649.9,2.493]
["binance-futures","BTCUSDT",1772653080033,2.459,73687.8,73687.7,9.228]
["binance-futures","BTCUSDT",1772653119600,0.196,73745.6,73745.5,17.822]
["binance-futures","BTCUSDT",1772653157710,2.787,73781.0,73780.9,2.115]
["binance-futures","BTCUSDT",1772653217978,5.578,73746.8,73746.7,3.16]
["binance-futures","BTCUSDT",1772653236576,0.861,73715.5,73715.4,3.87]
["binance-futures","BTCUSDT",1772653276205,5.181,73781.2,73781.1,2.075]
["binance-futures","BTCUSDT",1772653353608,8.761,73753.9,73753.8,0.002]
["binance-futures","BTCUSDT",1772653364704,2.569,73799.0,73798.9,13.728]
["binance-futures","BTCUSDT",1772653442010,2.624,73670.8,73670.7,2.167]
["binance-futures","BTCUSDT",1772653451796,2.785,73654.5,73654.4,4.803]
["binance-futures","BTCUSDT",1772653521000,10.313,73695.6,73695.5,0.328]
["binance-futures","BTCUSDT",1772653562408,0.722,73673.3,73673.2,2.235]
["binance-futures","BTCUSDT",1772653603531,0.542,73624.7,73624.6,6.47]
["binance-futures","BTCUSDT",1772653651738,0.109,73660.0,73659.9,1.884]
["binance-futures","BTCUSDT",1772653688588,3.209,73637.1,73637.0,7.765]
["binance-futures","BTCUSDT",1772653733738,4.42,73640.6,73640.5,0.043]
["binance-futures","BTCUSDT",1772653763054,3.106,73586.1,73586.0,5.32]
["binance-futures","BTCUSDT",1772653823474,3.545,73645.7,73645.6,2.444]
["binance-futures","BTCUSDT",1772653876114,0.911,73658.2,73658.1,8.936]
["binance-futures","BTCUSDT",1772653921993,4.333,73568.3,73568.2,1.029]
["binance-futures","BTCUSDT",1772653972664,2.146,73692.9,73692.8,2.519]
["binance-futures","BTCUSDT",1772654007878,0.491,73721.3,73721.2,5.83]
["binance-futures","BTCUSDT",1772654057273,0.058,73676.5,73676.4,2.256]
["binance-futures","BTCUSDT",1772654094194,2.217,73704.9,73704.8,3.72]
["binance-futures","BTCUSDT",1772654156008,7.219,73682.8,73682.7,0.198]
["binance-futures","BTCUSDT",1772654200131,2.437,73682.0,73681.9,1.697]
["binance-futures","BTCUSDT",1772654247280,0.458,73681.9,73681.8,6.463]
["binance-futures","BTCUSDT",1772654303438,0.92,73645.0,73644.9,7.009]
["binance-futures","BTCUSDT",1772654347026,2.575,73626.4,73626.3,2.531]
["binance-futures","BTCUSDT",1772654394674,2.577,73580.1,73580.0,3.229]
["binance-futures","BTCUSDT",1772654468631,11.39,73578.4,73578.3,0.004]
["binance-futures","BTCUSDT",1772654478836,0.057,73603.8,73603.7,6.386]
["binance-futures","BTCUSDT",1772654522636,3.341,73617.5,73617.4,0.928]
["binance-futures","BTCUSDT",1772654575300,4.862,73572.7,73572.6,2.213]
["binance-futures","BTCUSDT",1772654638856,2.628,73549.7,73549.6,3.028]
["binance-futures","BTCUSDT",1772654657824,0.007,73556.2,73556.1,14.086]
["binance-futures","BTCUSDT",1772654699906,7.652,73548.6,73548.5,1.587]
["binance-futures","BTCUSDT",1772654746678,2.353,73510.1,73510.0,2.487]
["binance-futures","BTCUSDT",1772654831220,1.183,73515.0,73514.9,7.166]
["binance-futures","BTCUSDT",1772654871114,3.55,73513.7,73513.6,1.205]
["binance-futures","BTCUSDT",1772654880536,0.909,73467.7,73467.6,9.859]
["binance-futures","BTCUSDT",1772654944881,6.978,73315.1,73315.0,0.659]
["binance-futures","BTCUSDT",1772654980638,1.489,73277.9,73277.8,8.543]
["binance-futures","BTCUSDT",1772655018076,9.468,73320.8,73320.7,3.166]
["binance-futures","BTCUSDT",1772655062397,2.266,73310.5,73310.4,4.814]
["binance-futures","BTCUSDT",1772655097252,1.024,73334.1,73334.0,2.447]
["binance-futures","BTCUSDT",1772655140650,2.964,73333.5,73333.4,0.484]
["binance-futures","BTCUSDT",1772655169762,7.564,73359.4,73359.3,1.285]
["binance-futures","BTCUSDT",1772655226420,3.478,73409.8,73409.7,3.074]
["binance-futures","BTCUSDT",1772655267736,12.243,73415.0,73414.9,0.018]
["binance-futures","BTCUSDT",1772655314108,3.035,73429.0,73428.9,6.833]
["binance-futures","BTCUSDT",1772655366724,2.623,73434.9,73434.8,5.532]
["binance-futures","BTCUSDT",1772655405077,0.416,73483.6,73483.5,6.078]
["binance-futures","BTCUSDT",1772655442182,5.002,73533.5,73533.4,2.052]
["binance-futures","BTCUSDT",1772655473274,5.821,73508.4,73508.3,0.255]
["binance-futures","BTCUSDT",1772655528440,16.878,73406.4,73406.3,0.038]
["binance-futures","BTCUSDT",1772655571184,7.278,73350.1,73350.0,2.297]
["binance-futures","BTCUSDT",1772655614542,0.039,73358.5,73358.4,13.536]
["binance-futures","BTCUSDT",1772655686196,1.889,73358.1,73358.0,4.303]
["binance-futures","BTCUSDT",1772655706050,4.247,73302.3,73302.2,2.315]
["binance-futures","BTCUSDT",1772655744052,11.387,73244.6,73244.5,0.077]
["binance-futures","BTCUSDT",1772655815556,0.394,73320.8,73320.7,4.203]
["binance-futures","BTCUSDT",1772655826858,4.29,73351.7,73351.6,3.072]
["binance-futures","BTCUSDT",1772655876604,3.164,73370.6,73370.5,2.688]
["binance-futures","BTCUSDT",1772655935524,0.386,73400.0,73399.9,7.527]
["binance-futures","BTCUSDT",1772655970334,1.087,73403.8,73403.7,2.278]
["binance-futures","BTCUSDT",1772656017064,2.5,73432.8,73432.7,2.396]
["binance-futures","BTCUSDT",1772656111944,1.532,73486.6,73486.5,4.077]
["binance-futures","BTCUSDT",1772656115960,1.473,73494.8,73494.7,3.059]
["binance-futures","BTCUSDT",1772656205370,10.142,73421.9,73421.8,0.614]
["binance-futures","BTCUSDT",1772656256496,2.495,73405.4,73405.3,7.503]
["binance-futures","BTCUSDT",1772656289754,1.73,73374.1,73374.0,3.317]
["binance-futures","BTCUSDT",1772656350062,4.803,73348.0,73347.9,0.298]
["binance-futures","BTCUSDT",1772656395920,5.154,73318.9,73318.8,2.224]
["binance-futures","BTCUSDT",1772656442913,3.313,73284.5,73284.4,3.808]
["binance-futures","BTCUSDT",1772656490317,5.069,73391.4,73391.3,3.615]
["binance-futures","BTCUSDT",1772656527930,0.738,73436.0,73435.9,13.655]
["binance-futures","BTCUSDT",1772656577376,2.529,73472.7,73472.6,1.06]
["binance-futures","BTCUSDT",1772656604030,6.504,73520.6,73520.5,0.689]
["binance-futures","BTCUSDT",1772656658204,5.505,73400.8,73400.7,0.056]
["binance-futures","BTCUSDT",1772656709004,3.082,73379.6,73379.5,2.694]
["binance-futures","BTCUSDT",1772656754577,6.173,73350.7,73350.6,3.04]
["binance-futures","BTCUSDT",1772656817173,1.316,73428.7,73428.6,9.152]
["binance-futures","BTCUSDT",1772656856206,1.335,73377.0,73376.9,11.766]
["binance-futures","BTCUSDT",1772656900788,9.647,73407.5,73407.4,0.739]
["binance-futures","BTCUSDT",1772656935172,6.526,73395.0,73394.9,0.125]
["binance-futures","BTCUSDT",1772656996654,4.246,73418.7,73418.6,1.102]
["binance-futures","BTCUSDT",1772657045696,0.831,73476.5,73476.4,7.8]
["binance-futures","BTCUSDT",1772657100689,0.607,73459.0,73458.9,2.572]
["binance-futures","BTCUSDT",1772657174936,2.662,73453.1,73453.0,3.342]
["binance-futures","BTCUSDT",1772657197718,2.527,73457.7,73457.6,9.814]
["binance-futures","BTCUSDT",1772657246086,9.121,73450.2,73450.1,1.579]
["binance-futures","BTCUSDT",1772657304096,2.938,73400.1,73400.0,1.088]
["binance-futures","BTCUSDT",1772657347432,3.654,73420.1,73420.0,10.161]
["binance-futures","BTCUSDT",1772657399314,10.072,73431.9,73431.8,2.835]
["binance-futures","BTCUSDT",1772657449184,1.011,73319.3,73319.2,4.956]
["binance-futures","BTCUSDT",1772657518236,6.818,73336.7,73336.6,0.882]
["binance-futures","BTCUSDT",1772657558808,0.959,73264.8,73264.7,2.744]
["binance-futures","BTCUSDT",1772657601618,9.162,73218.5,73218.4,2.639]
["binance-futures","BTCUSDT",1772657605524,4.935,73213.4,73213.3,1.159]
["binance-futures","BTCUSDT",1772657680751,1.838,73215.0,73214.9,8.479]
["binance-futures","BTCUSDT",1772657722324,0.812,73185.8,73185.7,2.7]
["binance-futures","BTCUSDT",1772657749950,5.56,73148.6,73148.5,3.178]
["binance-futures","BTCUSDT",1772657800976,2.199,73136.8,73136.7,3.582]
["binance-futures","BTCUSDT",1772657839920,0.162,73115.8,73115.7,10.82]
["binance-futures","BTCUSDT",1772657879396,0.896,73129.0,73128.9,11.209]
["binance-futures","BTCUSDT",1772657928657,1.683,73081.7,73081.6,10.102]
["binance-futures","BTCUSDT",1772657958741,1.638,73120.4,73120.3,12.638]
["binance-futures","BTCUSDT",1772657994141,1.763,73047.3,73047.2,4.599]
["binance-futures","BTCUSDT",1772658019594,1.197,72960.7,72960.6,11.65]
["binance-futures","BTCUSDT",1772658066832,0.005,72935.3,72935.2,11.871]
["binance-futures","BTCUSDT",1772658104360,6.63,72889.2,72889.1,0.045]
["binance-futures","BTCUSDT",1772658139180,11.642,72926.8,72926.7,1.436]
["binance-futures","BTCUSDT",1772658199264,0.1,73025.4,73025.3,6.113]
["binance-futures","BTCUSDT",1772658215770,0.849,73012.1,73012.0,4.566]
["binance-futures","BTCUSDT",1772658255192,2.211,73040.0,73039.9,6.646]
["binance-futures","BTCUSDT",1772658285212,2.494,73078.5,73078.4,4.673]
["binance-futures","BTCUSDT",1772658336468,3.128,73055.6,73055.5,1.97]
["binance-futures","BTCUSDT",1772658378368,3.091,73030.9,73030.8,2.896]
["binance-futures","BTCUSDT",1772658432990,1.845,73006.1,73006.0,1.262]
["binance-futures","BTCUSDT",1772658463101,2.926,73019.9,73019.8,1.674]
["binance-futures","BTCUSDT",1772658505199,0.912,72988.0,72987.9,7.241]
["binance-futures","BTCUSDT",1772658548346,1.161,72970.1,72970.0,16.863]
["binance-futures","BTCUSDT",1772658599051,5.272,72983.0,72982.9,1.382]
["binance-futures","BTCUSDT",1772658636350,3.169,73012.3,73012.2,1.519]
["binance-futures","BTCUSDT",1772658679496,2.823,72970.0,72969.9,3.29]
["binance-futures","BTCUSDT",1772658760303,2.761,72953.2,72953.1,4.043]
["binance-futures","BTCUSDT",1772658821992,3.054,72975.1,72975.0,6.987]
["binance-futures","BTCUSDT",1772658866372,2.277,73010.7,73010.6,5.045]
["binance-futures","BTCUSDT",1772658907726,7.93,73000.0,72999.9,2.729]
["binance-futures","BTCUSDT",1772658956964,3.982,73009.6,73009.5,3.681]
["binance-futures","BTCUSDT",1772658992203,0.478,72977.8,72977.7,3.267]
["binance-futures","BTCUSDT",1772659037000,0.097,72974.8,72974.7,4.651]
["binance-futures","BTCUSDT",1772659067328,8.528,72988.7,72988.6,2.526]
["binance-futures","BTCUSDT",1772659122448,7.156,72945.5,72945.4,2.568]
["binance-futures","BTCUSDT",1772659169970,2.425,72988.1,72988.0,7.853]
["binance-futures","BTCUSDT",1772659215824,7.526,73056.9,73056.8,0.018]
["binance-futures","BTCUSDT",1772659269584,0.493,73090.4,73090.3,9.523]
["binance-futures","BTCUSDT",1772659299984,1.216,73169.6,73169.5,4.523]
["binance-futures","BTCUSDT",1772659339614,2.901,73128.1,73128.0,2.868]
["binance-futures","BTCUSDT",1772659375420,5.492,73142.1,73142.0,3.165]
["binance-futures","BTCUSDT",1772659437468,6.431,73123.4,73123.3,2.654]
["binance-futures","BTCUSDT",1772659487473,2.894,73119.4,73119.3,2.166]
["binance-futures","BTCUSDT",1772659555412,2.739,73134.2,73134.1,4.05]
["binance-futures","BTCUSDT",1772659589380,2.666,73138.1,73138.0,12.404]
["binance-futures","BTCUSDT",1772659645196,3.439,73168.2,73168.1,0.587]
["binance-futures","BTCUSDT",1772659697077,2.319,73176.2,73176.1,5.378]
["binance-futures","BTCUSDT",1772659756524,3.955,73173.3,73173.2,3.643]
["binance-futures","BTCUSDT",1772659799647,7.897,73128.8,73128.7,1.504]
["binance-futures","BTCUSDT",1772659840413,3.86,73053.2,73053.1,5.762]
["binance-futures","BTCUSDT",1772659905282,8.54,73098.6,73098.5,2.529]
["binance-futures","BTCUSDT",1772659941228,2.998,73130.0,73129.9,2.923]
["binance-futures","BTCUSDT",1772659992742,6.637,73152.2,73152.1,2.848]
["binance-futures","BTCUSDT",1772660048204,5.202,73124.7,73124.6,1.608]
["binance-futures","BTCUSDT",1772660111576,0.407,73087.6,73087.5,3.625]
["binance-futures","BTCUSDT",1772660211596,15.445,73185.1,73185.0,2.395]
["binance-futures","BTCUSDT",1772660264716,1.491,73198.8,73198.7,5.908]
["binance-futures","BTCUSDT",1772660296450,1.736,73246.7,73246.6,4.454]
["binance-futures","BTCUSDT",1772660364440,7.712,73227.8,73227.7,3.686]
["binance-futures","BTCUSDT",1772660409308,8.932,73231.4,73231.3,2.005]
["binance-futures","BTCUSDT",1772660458781,3.84,73171.7,73171.6,1.457]
["binance-futures","BTCUSDT",1772660526172,5.542,73201.1,73201.0,8.091]
["binance-futures","BTCUSDT",1772660569552,2.71,73196.5,73196.4,7.745]
["binance-futures","BTCUSDT",1772660635174,2.253,73221.8,73221.7,7.31]
["binance-futures","BTCUSDT",1772660681168,7.459,73200.1,73200.0,0.849]
["binance-futures","BTCUSDT",1772660751052,4.327,73249.8,73249.7,2.144]
["binance-futures","BTCUSDT",1772660813328,4.058,73249.5,73249.4,4.699]
["binance-futures","BTCUSDT",1772660873994,3.899,73229.2,73229.1,2.753]
["binance-futures","BTCUSDT",1772660907090,7.525,73197.6,73197.5,3.401]
["binance-futures","BTCUSDT",1772660992696,1.576,73227.8,73227.7,3.13]
["binance-futures","BTCUSDT",1772661060182,1.575,73194.4,73194.3,1.348]
["binance-futures","BTCUSDT",1772661109765,2.976,73203.6,73203.5,2.651]
["binance-futures","BTCUSDT",1772661181612,10.969,73266.7,73266.6,2.592]
["binance-futures","BTCUSDT",1772661236444,1.39,73256.5,73256.4,4.222]
["binance-futures","BTCUSDT",1772661308488,3.019,73159.9,73159.8,4.248]
["binance-futures","BTCUSDT",1772661343242,1.214,73178.1,73178.0,6.054]
["binance-futures","BTCUSDT",1772661403299,0.751,73178.7,73178.6,3.952]
["binance-futures","BTCUSDT",1772661462956,3.352,73219.6,73219.5,7.037]
["binance-futures","BTCUSDT",1772661525486,0.188,73272.8,73272.7,6.217]
["binance-futures","BTCUSDT",1772661577484,4.287,73284.8,73284.7,2.391]
["binance-futures","BTCUSDT",1772661625640,3.637,73300.0,73299.9,5.454]
["binance-futures","BTCUSDT",1772661702917,0.899,73400.5,73400.4,2.354]
["binance-futures","BTCUSDT",1772661717146,0.433,73410.2,73410.1,6.749]
["binance-futures","BTCUSDT",1772661755995,1.739,73467.7,73467.6,11.323]
["binance-futures","BTCUSDT",1772661799142,10.832,73391.5,73391.2,0.003]
["binance-futures","BTCUSDT",1772661847020,6.198,73358.7,73358.6,1.394]
["binance-futures","BTCUSDT",1772661934082,1.684,73391.5,73391.4,4.899]
["binance-futures","BTCUSDT",1772661981651,0.44,73358.0,73357.9,7.727]
["binance-futures","BTCUSDT",1772662019346,3.674,73345.2,73345.1,3.35]
["binance-futures","BTCUSDT",1772662085222,16.234,73400.1,73400.0,0.155]
["binance-futures","BTCUSDT",1772662140798,1.401,73402.3,73402.2,6.771]
["binance-futures","BTCUSDT",1772662192733,4.074,73423.3,73423.2,2.256]
["binance-futures","BTCUSDT",1772662247608,8.813,73445.1,73445.0,2.432]
["binance-futures","BTCUSDT",1772662282355,6.378,73377.6,73377.5,1.92]
["binance-futures","BTCUSDT",1772662328992,6.86,73341.3,73341.2,2.541]
["binance-futures","BTCUSDT",1772662363754,0.455,73351.9,73351.8,6.841]
["binance-futures","BTCUSDT",1772662418240,1.417,73280.1,73280.0,3.712]
["binance-futures","BTCUSDT",1772662464200,2.265,73240.9,73240.8,3.407]
["binance-futures","BTCUSDT",1772662519192,3.477,73212.2,73212.1,5.882]
["binance-futures","BTCUSDT",1772662552755,2.921,73222.6,73222.5,3.439]
["binance-futures","BTCUSDT",1772662607792,0.183,73196.9,73196.8,4.423]
["binance-futures","BTCUSDT",1772662664590,19.031,73220.0,73219.9,3.084]
["binance-futures","BTCUSDT",1772662721377,9.291,73180.0,73179.9,9.777]
["binance-futures","BTCUSDT",1772662765940,0.604,73185.6,73185.5,16.121]
["binance-futures","BTCUSDT",1772662818215,4.461,73184.6,73184.5,6.522]
["binance-futures","BTCUSDT",1772662893252,2.882,73155.0,73154.9,3.94]
["binance-futures","BTCUSDT",1772662923704,3.314,73218.7,73218.6,1.799]
["binance-futures","BTCUSDT",1772662970024,3.058,73256.8,73256.7,5.685]
["binance-futures","BTCUSDT",1772663016331,2.481,73310.2,73310.1,2.43]
["binance-futures","BTCUSDT",1772663080381,1.103,73280.1,73280.0,4.19]
["binance-futures","BTCUSDT",1772663120960,7.125,73261.7,73261.6,3.291]
["binance-futures","BTCUSDT",1772663178740,0.158,73292.4,73292.3,14.018]
["binance-futures","BTCUSDT",1772663261477,3.248,73265.0,73264.9,4.642]
["binance-futures","BTCUSDT",1772663274816,4.37,73274.1,73274.0,1.363]
["binance-futures","BTCUSDT",1772663388022,3.143,73255.4,73255.3,8.962]
["binance-futures","BTCUSDT",1772663428308,5.014,73263.6,73263.5,4.947]
["binance-futures","BTCUSDT",1772663436122,0.262,73266.0,73265.9,10.384]
["binance-futures","BTCUSDT",1772663534342,4.137,73221.0,73220.9,3.914]
["binance-futures","BTCUSDT",1772663592258,3.533,73182.6,73182.5,2.49]
["binance-futures","BTCUSDT",1772663629520,3.732,73168.0,73167.9,1.98]
["binance-futures","BTCUSDT",1772663691830,8.692,73145.6,73145.5,0.893]
["binance-futures","BTCUSDT",1772663732261,7.511,73069.2,73069.1,3.605]
["binance-futures","BTCUSDT",1772663778028,1.183,73058.1,73058.0,3.111]
["binance-futures","BTCUSDT",1772663803651,2.489,73100.0,73099.9,8.234]
["binance-futures","BTCUSDT",1772663866858,0.891,73067.7,73067.6,2.577]
["binance-futures","BTCUSDT",1772663914145,5.079,73041.8,73041.7,3.552]
["binance-futures","BTCUSDT",1772663946874,6.04,73007.7,73007.6,1.49]
["binance-futures","BTCUSDT",1772664000026,1.373,73064.5,73064.4,2.688]
["binance-futures","BTCUSDT",1772664049786,7.606,73047.7,73047.6,1.698]
["binance-futures","BTCUSDT",1772664106296,12.497,72993.7,72993.6,1.075]
["binance-futures","BTCUSDT",1772664133497,7.122,72991.6,72991.5,1.512]
["binance-futures","BTCUSDT",1772664178000,1.013,72939.4,72939.3,1.788]
["binance-futures","BTCUSDT",1772664216256,0.559,72889.6,72889.5,0.55]
["binance-futures","BTCUSDT",1772664259353,0.064,72935.9,72935.8,6.779]
["binance-futures","BTCUSDT",1772664291004,5.772,72886.6,72886.5,2.187]
["binance-futures","BTCUSDT",1772664329948,1.79,72816.1,72816.0,1.241]
["binance-futures","BTCUSDT",1772664395106,2.285,72822.0,72821.9,1.982]
["binance-futures","BTCUSDT",1772664406268,1.024,72791.3,72791.2,0.065]
["binance-futures","BTCUSDT",1772664447199,0.296,72800.0,72799.9,5.878]
["binance-futures","BTCUSDT",1772664488404,0.506,72781.9,72781.8,1.252]
["binance-futures","BTCUSDT",1772664541682,2.198,72758.5,72758.4,0.186]
["binance-futures","BTCUSDT",1772664581760,5.294,72778.0,72777.9,7.396]
["binance-futures","BTCUSDT",1772664628392,0.136,72770.4,72770.3,1.302]
["binance-futures","BTCUSDT",1772664698468,1.488,72763.3,72763.2,0.231]
["binance-futures","BTCUSDT",1772664753681,3.908,72774.6,72774.5,0.32]
["binance-futures","BTCUSDT",1772664798741,6.407,72720.1,72720.0,0.866]
["binance-futures","BTCUSDT",1772664834768,8.222,72699.3,72699.2,0.037]
["binance-futures","BTCUSDT",1772664842216,0.397,72664.3,72664.2,0.969]
["binance-futures","BTCUSDT",1772664916580,6.715,72624.9,72624.8,0.474]
["binance-futures","BTCUSDT",1772664956950,0.907,72620.3,72620.2,2.421]
["binance-futures","BTCUSDT",1772664987568,0.422,72612.8,72612.7,0.254]
["binance-futures","BTCUSDT",1772665044600,1.95,72612.3,72612.2,1.103]
["binance-futures","BTCUSDT",1772665087475,0.993,72646.7,72646.6,3.982]
["binance-futures","BTCUSDT",1772665140303,2.378,72740.1,72740.0,5.233]
["binance-futures","BTCUSDT",1772665170357,1.153,72672.9,72672.8,3.0]
["binance-futures","BTCUSDT",1772665212750,0.607,72675.9,72675.8,8.448]
["binance-futures","BTCUSDT",1772665249928,2.725,72736.7,72736.6,4.049]
["binance-futures","BTCUSDT",1772665296872,5.088,72627.8,72627.7,0.332]
["binance-futures","BTCUSDT",1772665331028,1.848,72680.1,72680.0,5.524]
["binance-futures","BTCUSDT",1772665375628,0.532,72705.1,72705.0,8.362]
["binance-futures","BTCUSDT",1772665432788,2.363,72765.8,72765.7,3.736]
["binance-futures","BTCUSDT",1772665459470,5.614,72736.2,72736.1,1.802]
["binance-futures","BTCUSDT",1772665502550,2.747,72677.6,72677.5,2.067]
["binance-futures","BTCUSDT",1772665545110,11.661,72739.4,72739.3,0.016]
["binance-futures","BTCUSDT",1772665591658,2.765,72705.3,72705.2,2.459]
["binance-futures","BTCUSDT",1772665626366,2.233,72689.9,72689.8,3.634]
["binance-futures","BTCUSDT",1772665669969,1.491,72682.5,72682.4,4.112]
["binance-futures","BTCUSDT",1772665751432,7.123,72667.0,72666.9,1.752]
["binance-futures","BTCUSDT",1772665763248,0.537,72674.9,72674.8,4.47]
["binance-futures","BTCUSDT",1772665807944,0.427,72658.1,72658.0,4.666]
["binance-futures","BTCUSDT",1772665856944,3.326,72677.0,72676.9,0.934]
["binance-futures","BTCUSDT",1772665916788,8.186,72660.1,72660.0,1.384]
["binance-futures","BTCUSDT",1772666003274,4.09,72647.6,72647.5,0.823]
["binance-futures","BTCUSDT",1772666051527,3.923,72679.2,72679.1,1.366]
["binance-futures","BTCUSDT",1772666082205,5.824,72683.4,72683.3,2.843]
["binance-futures","BTCUSDT",1772666132990,0.098,72765.2,72765.1,6.227]
["binance-futures","BTCUSDT",1772666179098,0.092,72806.0,72805.9,10.075]
["binance-futures","BTCUSDT",1772666221338,6.173,72778.4,72778.3,1.031]
["binance-futures","BTCUSDT",1772666249108,11.787,72740.0,72739.9,0.179]
["binance-futures","BTCUSDT",1772666316888,6.043,72735.0,72734.9,2.967]
["binance-futures","BTCUSDT",1772666362860,5.99,72700.1,72700.0,7.98]
["binance-futures","BTCUSDT",1772666401190,3.183,72660.1,72660.0,2.651]
["binance-futures","BTCUSDT",1772666447808,4.431,72474.4,72474.3,1.257]
["binance-futures","BTCUSDT",1772666482636,0.198,72573.8,72573.7,11.178]
["binance-futures","BTCUSDT",1772666535082,3.227,72482.1,72482.0,2.238]
["binance-futures","BTCUSDT",1772666561058,2.369,72514.1,72514.0,1.883]
["binance-futures","BTCUSDT",1772666603208,2.557,72546.1,72546.0,1.991]
["binance-futures","BTCUSDT",1772666641818,13.929,72537.7,72537.6,0.089]
["binance-futures","BTCUSDT",1772666690794,5.606,72583.2,72583.1,0.405]
["binance-futures","BTCUSDT",1772666724692,0.442,72584.0,72583.9,8.654]
["binance-futures","BTCUSDT",1772666767196,8.254,72619.2,72619.1,2.9]
["binance-futures","BTCUSDT",1772666799537,3.467,72606.5,72606.4,0.47]
["binance-futures","BTCUSDT",1772666868876,20.598,72568.7,72568.6,0.226]
["binance-futures","BTCUSDT",1772666914452,7.813,72550.2,72550.1,2.778]
["binance-futures","BTCUSDT",1772666962500,0.655,72511.7,72511.6,4.953]
["binance-futures","BTCUSDT",1772667013091,12.662,72469.1,72469.0,0.099]
["binance-futures","BTCUSDT",1772667043684,3.595,72447.3,72447.2,1.849]
["binance-futures","BTCUSDT",1772667083312,1.666,72438.2,72438.1,7.458]
["binance-futures","BTCUSDT",1772667154808,0.6,72401.2,72401.1,11.424]
["binance-futures","BTCUSDT",1772667162556,0.634,72379.2,72379.1,8.695]
["binance-futures","BTCUSDT",1772667200302,3.383,72303.9,72303.8,1.631]
["binance-futures","BTCUSDT",1772667280288,1.378,72293.1,72293.0,4.688]
["binance-futures","BTCUSDT",1772667288988,0.077,72316.8,72316.7,1.583]
["binance-futures","BTCUSDT",1772667365366,3.111,72406.0,72405.9,12.407]
["binance-futures","BTCUSDT",1772667407128,6.769,72410.8,72410.7,1.623]
["binance-futures","BTCUSDT",1772667436689,3.579,72559.1,72559.0,1.378]
["binance-futures","BTCUSDT",1772667484808,2.48,72563.5,72563.4,2.546]
["binance-futures","BTCUSDT",1772667524866,0.093,72615.8,72615.7,7.213]
["binance-futures","BTCUSDT",1772667536012,1.219,72617.7,72617.6,6.113]
["binance-futures","BTCUSDT",1772667601724,10.017,72665.6,72665.5,0.651]
["binance-futures","BTCUSDT",1772667645314,3.219,72650.8,72650.7,0.488]
["binance-futures","BTCUSDT",1772667688864,6.33,72630.0,72629.9,1.704]
["binance-futures","BTCUSDT",1772667745041,3.907,72659.1,72659.0,0.364]
["binance-futures","BTCUSDT",1772667785994,8.594,72645.6,72645.5,3.438]
["binance-futures","BTCUSDT",1772667832032,4.607,72707.5,72707.4,0.508]
["binance-futures","BTCUSDT",1772667897872,1.145,72725.0,72724.9,7.806]
["binance-futures","BTCUSDT",1772667923756,1.179,72749.4,72749.3,3.613]
["binance-futures","BTCUSDT",1772667967429,14.003,72732.7,72732.6,0.632]
["binance-futures","BTCUSDT",1772668011773,4.153,72774.6,72774.5,1.577]
["binance-futures","BTCUSDT",1772668063058,10.448,72771.1,72771.0,2.31]
["binance-futures","BTCUSDT",1772668101657,3.02,72780.4,72780.3,2.608]
["binance-futures","BTCUSDT",1772668143182,11.54,72697.7,72697.6,0.082]
["binance-futures","BTCUSDT",1772668179014,2.617,72694.1,72694.0,1.245]
["binance-futures","BTCUSDT",1772668238020,1.47,72684.1,72684.0,3.921]
["binance-futures","BTCUSDT",1772668281912,6.377,72622.9,72622.8,2.392]
["binance-futures","BTCUSDT",1772668324450,1.916,72597.7,72597.6,4.292]
["binance-futures","BTCUSDT",1772668380246,2.377,72606.7,72606.6,4.402]
["binance-futures","BTCUSDT",1772668419736,2.733,72587.2,72587.1,2.276]
["binance-futures","BTCUSDT",1772668474828,0.895,72609.0,72608.9,4.055]
["binance-futures","BTCUSDT",1772668562868,1.456,72603.2,72603.1,4.054]
["binance-futures","BTCUSDT",1772668640096,2.618,72625.0,72624.9,7.204]
["binance-futures","BTCUSDT",1772668704096,0.155,72671.1,72671.0,11.161]
["binance-futures","BTCUSDT",1772668756876,2.986,72699.1,72699.0,2.153]
["binance-futures","BTCUSDT",1772668762660,10.189,72708.4,72708.3,0.006]
["binance-futures","BTCUSDT",1772668762714,9.053,72708.4,72708.3,0.008]
["binance-futures","BTCUSDT",1772668762766,10.059,72708.4,72708.3,0.008]
["binance-futures","BTCUSDT",1772668762816,5.125,72708.4,72708.3,2.538]
["binance-futures","BTCUSDT",1772668762921,4.9,72708.4,72708.3,2.797]
["binance-futures","BTCUSDT",1772668762974,4.907,72708.4,72708.3,2.791]
["binance-futures","BTCUSDT",1772668763025,4.903,72708.4,72708.3,2.791]
["binance-futures","BTCUSDT",1772668763077,4.901,72708.4,72708.3,2.791]
["binance-futures","BTCUSDT",1772668763180,4.905,72708.4,72708.3,2.791]
["binance-futures","BTCUSDT",1772668763389,4.905,72708.4,72708.3,2.793]
["binance-futures","BTCUSDT",1772668763442,4.905,72708.4,72708.3,2.791]
["binance-futures","BTCUSDT",1772668763544,4.905,72708.4,72708.3,2.793]
["binance-futures","BTCUSDT",1772668763596,4.888,72708.4,72708.3,2.793]
["binance-futures","BTCUSDT",1772668763700,4.888,72708.4,72708.3,2.795]
["binance-futures","BTCUSDT",1772668763752,4.89,72708.4,72708.3,2.795]
["binance-futures","BTCUSDT",1772668763804,4.881,72708.4,72708.3,2.795]
["binance-futures","BTCUSDT",1772668763960,4.364,72708.4,72708.3,2.795]
["binance-futures","BTCUSDT",1772668764272,4.364,72708.4,72708.3,2.798]
["binance-futures","BTCUSDT",1772668764429,4.364,72708.4,72708.3,2.795]
["binance-futures","BTCUSDT",1772668764481,4.353,72708.4,72708.3,2.798]
["binance-futures","BTCUSDT",1772668764533,4.289,72708.4,72708.3,2.798]
["binance-futures","BTCUSDT",1772668764637,4.289,72708.4,72708.3,2.784]
["binance-futures","BTCUSDT",1772668764690,4.289,72708.4,72708.3,2.794]
["binance-futures","BTCUSDT",1772668764796,4.289,72708.4,72708.3,2.788]
["binance-futures","BTCUSDT",1772668764899,4.289,72708.4,72708.3,2.786]
["binance-futures","BTCUSDT",1772668765107,4.296,72708.4,72708.3,2.786]
["binance-futures","BTCUSDT",1772668765159,4.345,72708.4,72708.3,2.786]
["binance-futures","BTCUSDT",1772668765212,3.602,72708.4,72708.3,2.786]
["binance-futures","BTCUSDT",1772668765316,2.827,72708.4,72708.3,2.907]
["binance-futures","BTCUSDT",1772668765368,2.897,72708.4,72708.3,2.826]
["binance-futures","BTCUSDT",1772668765420,2.167,72708.4,72708.3,2.91]
["binance-futures","BTCUSDT",1772668765472,2.167,72708.4,72708.3,2.919]
["binance-futures","BTCUSDT",1772668765523,2.216,72708.4,72708.3,2.935]
["binance-futures","BTCUSDT",1772668765628,0.277,72708.4,72708.3,3.38]
["binance-futures","BTCUSDT",1772668765678,0.99,72708.4,72708.3,3.392]
["binance-futures","BTCUSDT",1772668765732,0.907,72708.4,72708.3,3.392]
["binance-futures","BTCUSDT",1772668765888,0.993,72708.4,72708.3,3.392]
["binance-futures","BTCUSDT",1772668765940,0.996,72708.4,72708.3,3.382]
["binance-futures","BTCUSDT",1772668765994,0.911,72708.4,72708.3,3.384]
["binance-futures","BTCUSDT",1772668766046,0.182,72708.4,72708.3,4.022]
["binance-futures","BTCUSDT",1772668766098,0.182,72708.4,72708.3,4.024]
["binance-futures","BTCUSDT",1772668766148,0.18,72708.4,72708.3,4.028]
["binance-futures","BTCUSDT",1772668766202,0.976,72708.4,72708.3,2.941]
["binance-futures","BTCUSDT",1772668766253,0.26,72708.4,72708.3,2.941]
["binance-futures","BTCUSDT",1772668766305,0.976,72708.4,72708.3,2.569]
["binance-futures","BTCUSDT",1772668766358,0.976,72708.4,72708.3,2.567]
["binance-futures","BTCUSDT",1772668766409,0.979,72708.4,72708.3,2.565]
["binance-futures","BTCUSDT",1772668766720,0.979,72708.4,72708.3,2.559]
["binance-futures","BTCUSDT",1772668766830,0.976,72708.4,72708.3,2.931]
["binance-futures","BTCUSDT",1772668766880,0.26,72708.4,72708.3,3.038]
["binance-futures","BTCUSDT",1772668766934,0.976,72708.4,72708.3,3.038]
["binance-futures","BTCUSDT",1772668766986,0.125,72710.1,72710.0,9.456]
["binance-futures","BTCUSDT",1772668767038,0.11,72710.1,72710.0,9.105]
["binance-futures","BTCUSDT",1772668767090,0.113,72710.1,72710.0,8.499]
["binance-futures","BTCUSDT",1772668767142,0.065,72710.2,72710.1,10.697]
["binance-futures","BTCUSDT",1772668767193,0.082,72710.2,72710.1,10.535]
["binance-futures","BTCUSDT",1772668767244,0.082,72710.2,72710.1,10.306]
["binance-futures","BTCUSDT",1772668767297,1.131,72710.2,72710.1,10.306]
["binance-futures","BTCUSDT",1772668767350,2.51,72710.2,72710.1,8.646]
["binance-futures","BTCUSDT",1772668767402,2.43,72710.2,72710.1,8.646]
["binance-futures","BTCUSDT",1772668767452,2.43,72710.2,72710.1,8.489]
["binance-futures","BTCUSDT",1772668767508,2.513,72710.2,72710.1,8.491]
["binance-futures","BTCUSDT",1772668767556,2.43,72710.2,72710.1,8.491]
["binance-futures","BTCUSDT",1772668767612,2.51,72710.2,72710.1,8.491]
["binance-futures","BTCUSDT",1772668767664,2.43,72710.2,72710.1,8.491]
["binance-futures","BTCUSDT",1772668767770,2.433,72710.2,72710.1,8.491]
["binance-futures","BTCUSDT",1772668767872,1.273,72710.2,72710.1,8.392]
["binance-futures","BTCUSDT",1772668768084,1.38,72710.2,72710.1,8.392]
["binance-futures","BTCUSDT",1772668768188,1.297,72710.2,72710.1,8.392]
["binance-futures","BTCUSDT",1772668768288,1.38,72710.2,72710.1,8.392]
["binance-futures","BTCUSDT",1772668768344,1.297,72710.2,72710.1,8.231]
["binance-futures","BTCUSDT",1772668768392,1.364,72710.2,72710.1,8.231]
["binance-futures","BTCUSDT",1772668768550,1.482,72710.2,72710.1,8.231]
["binance-futures","BTCUSDT",1772668768601,1.263,72710.2,72710.1,8.231]
["binance-futures","BTCUSDT",1772668768812,1.346,72710.2,72710.1,8.231]
["binance-futures","BTCUSDT",1772668768916,1.337,72710.2,72710.1,8.22]
["binance-futures","BTCUSDT",1772668769072,1.255,72710.2,72710.1,8.218]
["binance-futures","BTCUSDT",1772668769121,1.338,72710.2,72710.1,8.218]
["binance-futures","BTCUSDT",1772668769228,0.911,72710.2,72710.1,8.218]
["binance-futures","BTCUSDT",1772668769280,0.991,72710.2,72710.1,8.218]
["binance-futures","BTCUSDT",1772668769332,0.991,72710.2,72710.1,8.22]
["binance-futures","BTCUSDT",1772668769384,0.994,72710.2,72710.1,8.22]
["binance-futures","BTCUSDT",1772668769488,0.908,72710.2,72710.1,8.22]
["binance-futures","BTCUSDT",1772668769540,0.192,72710.2,72710.1,8.22]
["binance-futures","BTCUSDT",1772668769592,0.189,72710.2,72710.1,8.22]
["binance-futures","BTCUSDT",1772668769645,0.192,72710.2,72710.1,8.222]
["binance-futures","BTCUSDT",1772668769750,0.192,72710.2,72710.1,8.224]
["binance-futures","BTCUSDT",1772668769856,0.908,72710.2,72710.1,8.224]
["binance-futures","BTCUSDT",1772668769907,0.991,72710.2,72710.1,8.224]
["binance-futures","BTCUSDT",1772668770009,0.192,72710.2,72710.1,8.224]
["binance-futures","BTCUSDT",1772668770060,0.192,72710.2,72710.1,8.222]
["binance-futures","BTCUSDT",1772668770168,0.183,72710.2,72710.1,8.224]
["binance-futures","BTCUSDT",1772668770220,0.158,72710.2,72710.1,8.224]
["binance-futures","BTCUSDT",1772668770274,0.158,72710.2,72710.1,8.367]
["binance-futures","BTCUSDT",1772668770378,0.69,72716.0,72715.9,16.515]
["binance-futures","BTCUSDT",1772668770430,2.468,72716.0,72715.9,8.554]
["binance-futures","BTCUSDT",1772668770482,1.855,72716.0,72715.9,8.545]
["binance-futures","BTCUSDT",1772668770534,1.846,72716.0,72715.9,8.547]
["binance-futures","BTCUSDT",1772668770585,1.846,72716.0,72715.9,8.55]
["binance-futures","BTCUSDT",1772668770638,1.55,72716.0,72715.9,8.548]
["binance-futures","BTCUSDT",1772668770689,0.896,72716.0,72715.9,8.925]
["binance-futures","BTCUSDT",1772668770742,0.18,72716.0,72715.9,8.685]
["binance-futures","BTCUSDT",1772668770794,0.127,72716.0,72715.9,8.685]
["binance-futures","BTCUSDT",1772668770845,0.056,72716.0,72715.9,8.69]
["binance-futures","BTCUSDT",1772668770897,1.626,72720.3,72720.2,7.679]
["binance-futures","BTCUSDT",1772668770950,0.924,72720.3,72720.2,6.992]
["binance-futures","BTCUSDT",1772668771002,0.874,72720.3,72720.2,7.371]
["binance-futures","BTCUSDT",1772668771054,0.082,72720.3,72720.2,7.386]
["binance-futures","BTCUSDT",1772668771106,0.082,72720.3,72720.2,7.468]
["binance-futures","BTCUSDT",1772668771158,0.145,72724.5,72724.4,10.474]
["binance-futures","BTCUSDT",1772668771210,1.033,72724.5,72724.4,8.838]
["binance-futures","BTCUSDT",1772668771262,0.092,72724.5,72724.4,8.835]
["binance-futures","BTCUSDT",1772668771314,0.083,72724.5,72724.4,8.222]
["binance-futures","BTCUSDT",1772668771365,0.083,72724.5,72724.4,8.229]
["binance-futures","BTCUSDT",1772668771417,0.083,72724.5,72724.4,8.231]
["binance-futures","BTCUSDT",1772668771472,0.06,72724.5,72724.4,8.854]
["binance-futures","BTCUSDT",1772668771523,0.114,72724.5,72724.4,8.238]
["binance-futures","BTCUSDT",1772668771628,0.11,72724.5,72724.4,8.436]
["binance-futures","BTCUSDT",1772668771680,0.072,72724.5,72724.4,8.436]
["binance-futures","BTCUSDT",1772668771784,1.254,72730.0,72729.9,8.309]
["binance-futures","BTCUSDT",1772668771836,0.944,72730.0,72729.9,7.144]
["binance-futures","BTCUSDT",1772668771888,1.187,72730.0,72729.9,6.727]
["binance-futures","BTCUSDT",1772668771940,0.787,72730.0,72729.9,7.169]
["binance-futures","BTCUSDT",1772668771992,1.151,72730.0,72729.9,7.109]
["binance-futures","BTCUSDT",1772668772044,1.151,72730.0,72729.9,7.102]
["binance-futures","BTCUSDT",1772668772096,1.151,72730.0,72729.9,7.112]
["binance-futures","BTCUSDT",1772668772148,1.076,72730.0,72729.9,6.859]
["binance-futures","BTCUSDT",1772668772200,0.386,72730.0,72729.9,6.859]
["binance-futures","BTCUSDT",1772668772304,0.37,72730.0,72729.9,6.859]
["binance-futures","BTCUSDT",1772668772356,0.367,72730.0,72729.9,6.866]
["binance-futures","BTCUSDT",1772668772407,0.371,72730.0,72729.9,6.866]
["binance-futures","BTCUSDT",1772668772512,0.371,72730.0,72729.9,6.872]
["binance-futures","BTCUSDT",1772668772564,0.371,72730.0,72729.9,6.874]
["binance-futures","BTCUSDT",1772668772668,0.002,72732.0,72731.8,11.279]
["binance-futures","BTCUSDT",1772668772720,0.415,72732.2,72732.1,10.057]
["binance-futures","BTCUSDT",1772668772772,1.134,72732.2,72732.1,9.998]
["binance-futures","BTCUSDT",1772668772824,1.539,72732.2,72732.1,9.449]
["binance-futures","BTCUSDT",1772668772874,1.27,72732.2,72732.1,9.449]
["binance-futures","BTCUSDT",1772668772928,1.137,72732.2,72732.1,9.449]
["binance-futures","BTCUSDT",1772668772980,1.101,72732.2,72732.1,9.452]
["binance-futures","BTCUSDT",1772668773084,1.101,72732.2,72732.1,9.464]
["binance-futures","BTCUSDT",1772668773190,0.385,72732.2,72732.1,9.475]
["binance-futures","BTCUSDT",1772668773240,0.385,72732.2,72732.1,9.496]
["binance-futures","BTCUSDT",1772668773294,0.081,72735.9,72735.8,10.244]
["binance-futures","BTCUSDT",1772668773345,1.467,72735.9,72735.8,7.81]
["binance-futures","BTCUSDT",1772668773398,0.349,72735.9,72735.8,7.815]
["binance-futures","BTCUSDT",1772668773450,1.201,72735.9,72735.8,7.286]
["binance-futures","BTCUSDT",1772668773502,0.352,72735.9,72735.8,7.673]
["binance-futures","BTCUSDT",1772668773554,0.419,72735.9,72735.8,7.734]
["binance-futures","BTCUSDT",1772668773712,2.184,72735.9,72735.8,7.289]
["binance-futures","BTCUSDT",1772668773764,2.827,72735.9,72735.8,6.622]
["binance-futures","BTCUSDT",1772668773816,2.741,72735.9,72735.8,5.252]
["binance-futures","BTCUSDT",1772668773868,2.996,72735.9,72735.8,5.246]
["binance-futures","BTCUSDT",1772668773919,3.002,72735.9,72735.8,2.197]
["binance-futures","BTCUSDT",1772668773972,3.004,72735.9,72735.8,2.084]
["binance-futures","BTCUSDT",1772668774024,2.937,72735.9,72735.8,2.084]
["binance-futures","BTCUSDT",1772668774076,2.853,72735.9,72735.8,2.092]
["binance-futures","BTCUSDT",1772668774128,2.949,72735.9,72735.8,2.277]
["binance-futures","BTCUSDT",1772668774180,3.031,72735.9,72735.8,2.277]
["binance-futures","BTCUSDT",1772668774231,3.03,72735.9,72735.8,2.277]
["binance-futures","BTCUSDT",1772668774284,3.028,72735.9,72735.8,2.277]
["binance-futures","BTCUSDT",1772668774336,3.03,72735.9,72735.8,2.29]
["binance-futures","BTCUSDT",1772668774389,3.055,72735.9,72735.8,2.29]
["binance-futures","BTCUSDT",1772668774441,3.057,72735.9,72735.8,2.29]
["binance-futures","BTCUSDT",1772668774494,2.974,72735.9,72735.8,2.313]
["binance-futures","BTCUSDT",1772668774545,3.038,72735.9,72735.8,2.315]
["binance-futures","BTCUSDT",1772668774598,3.038,72735.9,72735.8,2.139]
["binance-futures","BTCUSDT",1772668774650,3.038,72735.9,72735.8,2.137]
["binance-futures","BTCUSDT",1772668774752,3.038,72735.9,72735.8,2.128]
["binance-futures","BTCUSDT",1772668774857,3.038,72735.9,72735.8,2.112]
["binance-futures","BTCUSDT",1772668774962,2.95,72735.9,72735.8,2.362]
["binance-futures","BTCUSDT",1772668775012,2.867,72735.9,72735.8,2.362]
["binance-futures","BTCUSDT",1772668775066,2.948,72735.9,72735.8,2.362]
["binance-futures","BTCUSDT",1772668775116,2.865,72735.9,72735.8,2.362]
["binance-futures","BTCUSDT",1772668775221,2.865,72735.9,72735.8,2.381]
["binance-futures","BTCUSDT",1772668775274,2.865,72735.9,72735.8,2.397]
["binance-futures","BTCUSDT",1772668775377,2.849,72735.9,72735.8,2.397]
["binance-futures","BTCUSDT",1772668775532,2.849,72735.9,72735.8,2.399]
["binance-futures","BTCUSDT",1772668775637,2.849,72735.9,72735.8,2.403]
["binance-futures","BTCUSDT",1772668775692,2.841,72735.9,72735.8,2.403]
["binance-futures","BTCUSDT",1772668775744,2.983,72735.9,72735.8,2.327]
["binance-futures","BTCUSDT",1772668775796,2.983,72735.9,72735.8,2.33]
["binance-futures","BTCUSDT",1772668775848,2.98,72735.9,72735.8,2.327]
["binance-futures","BTCUSDT",1772668775952,2.903,72735.9,72735.8,2.388]
["binance-futures","BTCUSDT",1772668776004,2.821,72735.9,72735.8,2.391]
["binance-futures","BTCUSDT",1772668776112,2.811,72735.9,72735.8,2.388]
["binance-futures","BTCUSDT",1772668776164,2.811,72735.9,72735.8,2.39]
["binance-futures","BTCUSDT",1772668776216,2.887,72735.9,72735.8,2.316]
["binance-futures","BTCUSDT",1772668776322,2.961,72735.9,72735.8,2.296]
["binance-futures","BTCUSDT",1772668776372,2.961,72735.9,72735.8,2.295]
["binance-futures","BTCUSDT",1772668776424,2.961,72735.9,72735.8,2.286]
["binance-futures","BTCUSDT",1772668776528,2.974,72735.9,72735.8,2.294]
["binance-futures","BTCUSDT",1772668776584,2.974,72735.9,72735.8,2.284]
["binance-futures","BTCUSDT",1772668776633,2.974,72735.9,72735.8,2.298]
["binance-futures","BTCUSDT",1772668776688,2.874,72735.9,72735.8,2.29]
["binance-futures","BTCUSDT",1772668776740,2.8,72735.9,72735.8,2.388]
["binance-futures","BTCUSDT",1772668776792,2.8,72735.9,72735.8,2.396]
["binance-futures","BTCUSDT",1772668776844,2.724,72735.9,72735.8,2.469]
["binance-futures","BTCUSDT",1772668776948,2.807,72735.9,72735.8,2.469]
["binance-futures","BTCUSDT",1772668777000,2.955,72735.9,72735.8,2.469]
["binance-futures","BTCUSDT",1772668777051,2.955,72735.9,72735.8,2.394]
["binance-futures","BTCUSDT",1772668777100,2.957,72735.9,72735.8,2.372]
["binance-futures","BTCUSDT",1772668777420,2.874,72735.9,72735.8,2.372]
["binance-futures","BTCUSDT",1772668777524,2.895,72735.9,72735.8,2.16]
["binance-futures","BTCUSDT",1772668777628,2.895,72735.9,72735.8,2.168]
["binance-futures","BTCUSDT",1772668777680,2.867,72735.9,72735.8,2.168]
["binance-futures","BTCUSDT",1772668777728,2.867,72735.9,72735.8,2.17]
["binance-futures","BTCUSDT",1772668777835,2.79,72735.9,72735.8,2.184]
["binance-futures","BTCUSDT",1772668777888,2.878,72735.9,72735.8,2.184]
["binance-futures","BTCUSDT",1772668777940,2.878,72735.9,72735.8,2.182]
["binance-futures","BTCUSDT",1772668778044,2.878,72735.9,72735.8,2.168]
["binance-futures","BTCUSDT",1772668778096,2.877,72735.9,72735.8,2.154]
["binance-futures","BTCUSDT",1772668778200,6.189,72735.5,72735.4,0.812]
["binance-futures","BTCUSDT",1772668778252,4.614,72731.4,72731.3,3.001]
["binance-futures","BTCUSDT",1772668778304,4.812,72731.4,72731.3,2.933]
["binance-futures","BTCUSDT",1772668778356,2.783,72731.4,72731.3,2.933]
["binance-futures","BTCUSDT",1772668778407,1.949,72731.4,72731.3,2.941]
["binance-futures","BTCUSDT",1772668778460,1.924,72731.4,72731.3,2.941]
["binance-futures","BTCUSDT",1772668778512,1.926,72731.4,72731.3,2.941]
["binance-futures","BTCUSDT",1772668778565,2.009,72731.4,72731.3,2.943]
["binance-futures","BTCUSDT",1772668778670,2.008,72731.4,72731.3,2.943]
["binance-futures","BTCUSDT",1772668778776,1.925,72731.4,72731.3,2.943]
["binance-futures","BTCUSDT",1772668778830,1.918,72731.4,72731.3,2.943]
["binance-futures","BTCUSDT",1772668778984,1.918,72731.4,72731.3,2.925]
["binance-futures","BTCUSDT",1772668779090,1.861,72731.4,72731.3,2.927]
["binance-futures","BTCUSDT",1772668779296,2.011,72731.4,72731.3,2.927]
["binance-futures","BTCUSDT",1772668779350,1.914,72731.4,72731.3,2.927]
["binance-futures","BTCUSDT",1772668779401,1.925,72731.4,72731.3,2.925]
["binance-futures","BTCUSDT",1772668779453,1.659,72731.4,72731.3,2.925]
["binance-futures","BTCUSDT",1772668779924,1.657,72731.4,72731.3,2.925]
["binance-futures","BTCUSDT",1772668779976,1.657,72731.4,72731.3,3.307]
["binance-futures","BTCUSDT",1772668780028,1.655,72731.4,72731.3,3.307]
["binance-futures","BTCUSDT",1772668780080,1.655,72731.4,72731.3,3.309]
["binance-futures","BTCUSDT",1772668780132,1.626,72731.4,72731.3,2.927]
["binance-futures","BTCUSDT",1772668780184,2.366,72731.4,72731.3,2.941]
["binance-futures","BTCUSDT",1772668780235,2.33,72731.4,72731.3,2.941]
["binance-futures","BTCUSDT",1772668780339,2.33,72731.4,72731.3,2.927]
["binance-futures","BTCUSDT",1772668780389,2.401,72731.4,72731.3,2.927]
["binance-futures","BTCUSDT",1772668780492,2.399,72731.4,72731.3,2.927]
["binance-futures","BTCUSDT",1772668780548,2.527,72731.4,72731.3,2.94]
["binance-futures","BTCUSDT",1772668780598,2.527,72731.4,72731.3,2.925]
["binance-futures","BTCUSDT",1772668780756,2.496,72731.4,72731.3,2.925]
["binance-futures","BTCUSDT",1772668780861,2.496,72731.4,72731.3,2.924]
["binance-futures","BTCUSDT",1772668781017,2.492,72731.4,72731.3,2.924]
["binance-futures","BTCUSDT",1772668781173,2.488,72731.4,72731.3,2.924]
["binance-futures","BTCUSDT",1772668781225,2.54,72731.4,72731.3,2.924]
["binance-futures","BTCUSDT",1772668781328,2.513,72731.4,72731.3,2.924]
["binance-futures","BTCUSDT",1772668781641,2.513,72731.4,72731.3,2.921]
["binance-futures","BTCUSDT",1772668781745,2.513,72731.4,72731.3,2.271]
["binance-futures","BTCUSDT",1772668781850,9.938,72729.8,72729.7,0.071]
["binance-futures","BTCUSDT",1772668781902,9.947,72729.8,72729.7,0.071]
["binance-futures","BTCUSDT",1772668781954,15.399,72728.7,72728.6,0.019]
["binance-futures","BTCUSDT",1772668782005,9.601,72728.7,72728.6,0.45]
["binance-futures","BTCUSDT",1772668782058,10.74,72728.7,72728.6,1.169]
["binance-futures","BTCUSDT",1772668782108,10.208,72728.7,72728.6,1.435]
["binance-futures","BTCUSDT",1772668782164,9.668,72728.7,72728.6,2.191]
["binance-futures","BTCUSDT",1772668782216,9.332,72728.7,72728.6,2.841]
["binance-futures","BTCUSDT",1772668782267,9.029,72728.7,72728.6,2.977]
["binance-futures","BTCUSDT",1772668782424,9.04,72728.7,72728.6,2.977]
["binance-futures","BTCUSDT",1772668782582,9.04,72728.7,72728.6,2.307]
["binance-futures","BTCUSDT",1772668782686,9.04,72728.7,72728.6,2.041]
["binance-futures","BTCUSDT",1772668783467,9.046,72728.7,72728.6,1.776]
["binance-futures","BTCUSDT",1772668783520,9.124,72728.7,72728.6,1.126]
["binance-futures","BTCUSDT",1772668783572,9.124,72728.7,72728.6,0.724]
["binance-futures","BTCUSDT",1772668783624,12.949,72728.3,72728.2,0.015]
["binance-futures","BTCUSDT",1772668783676,10.53,72728.3,72728.2,0.015]
["binance-futures","BTCUSDT",1772668783728,12.246,72728.3,72728.2,0.015]
["binance-futures","BTCUSDT",1772668783780,8.592,72726.6,72726.5,1.13]
["binance-futures","BTCUSDT",1772668783831,6.65,72726.6,72726.5,1.13]
["binance-futures","BTCUSDT",1772668783884,6.622,72726.6,72726.5,2.432]
["binance-futures","BTCUSDT",1772668784044,6.131,72726.6,72726.5,2.432]
["binance-futures","BTCUSDT",1772668784200,6.12,72726.6,72726.5,2.432]
["binance-futures","BTCUSDT",1772668784250,6.172,72726.6,72726.5,1.517]
["binance-futures","BTCUSDT",1772668784304,11.349,72726.6,72726.5,0.015]
["binance-futures","BTCUSDT",1772668784354,6.092,72726.6,72726.5,0.728]
["binance-futures","BTCUSDT",1772668784408,6.007,72726.6,72726.5,0.728]
["binance-futures","BTCUSDT",1772668784456,6.01,72726.6,72726.5,0.731]
["binance-futures","BTCUSDT",1772668784615,6.006,72726.6,72726.5,0.997]
["binance-futures","BTCUSDT",1772668784826,5.79,72726.6,72726.5,1.044]
["binance-futures","BTCUSDT",1772668784929,5.79,72726.6,72726.5,1.031]
["binance-futures","BTCUSDT",1772668785034,5.79,72726.6,72726.5,0.765]
["binance-futures","BTCUSDT",1772668785085,5.59,72726.6,72726.5,0.765]
["binance-futures","BTCUSDT",1772668785136,5.59,72726.6,72726.5,1.031]
["binance-futures","BTCUSDT",1772668785242,5.591,72726.6,72726.5,1.205]
["binance-futures","BTCUSDT",1772668785344,5.557,72726.6,72726.5,1.205]
["binance-futures","BTCUSDT",1772668785398,5.372,72726.6,72726.5,1.943]
["binance-futures","BTCUSDT",1772668785450,5.367,72726.6,72726.5,1.943]
["binance-futures","BTCUSDT",1772668785554,5.369,72726.6,72726.5,1.943]
["binance-futures","BTCUSDT",1772668785656,5.293,72726.6,72726.5,1.943]
["binance-futures","BTCUSDT",1772668785762,5.215,72726.6,72726.5,1.941]
["binance-futures","BTCUSDT",1772668785970,5.18,72726.6,72726.5,2.319]
["binance-futures","BTCUSDT",1772668786177,5.175,72726.6,72726.5,2.319]
["binance-futures","BTCUSDT",1772668786230,4.693,72726.6,72726.5,2.319]
["binance-futures","BTCUSDT",1772668786282,4.62,72726.6,72726.5,2.319]
["binance-futures","BTCUSDT",1772668786334,4.559,72726.6,72726.5,1.941]
["binance-futures","BTCUSDT",1772668786438,2.057,72726.6,72726.5,3.104]
["binance-futures","BTCUSDT",1772668786490,0.052,72728.6,72728.5,4.744]
["binance-futures","BTCUSDT",1772668786542,0.004,72732.0,72731.9,2.838]
["binance-futures","BTCUSDT",1772668786594,0.947,72734.5,72734.4,9.168]
["binance-futures","BTCUSDT",1772668786646,0.895,72734.5,72734.4,8.585]
["binance-futures","BTCUSDT",1772668786697,0.096,72734.5,72734.4,9.463]
["binance-futures","BTCUSDT",1772668786752,0.659,72734.5,72734.4,9.044]
["binance-futures","BTCUSDT",1772668786804,1.561,72734.5,72734.4,8.973]
["binance-futures","BTCUSDT",1772668786855,1.714,72734.5,72734.4,8.843]
["binance-futures","BTCUSDT",1772668786908,1.631,72734.5,72734.4,8.459]
["binance-futures","BTCUSDT",1772668786958,1.106,72734.5,72734.4,8.375]
["binance-futures","BTCUSDT",1772668787064,0.443,72734.5,72734.4,8.375]
["binance-futures","BTCUSDT",1772668787116,0.443,72734.5,72734.4,8.377]
["binance-futures","BTCUSDT",1772668787168,0.443,72734.5,72734.4,8.372]
["binance-futures","BTCUSDT",1772668787220,0.307,72734.5,72734.4,8.374]
["binance-futures","BTCUSDT",1772668787272,0.307,72734.5,72734.4,8.756]
["binance-futures","BTCUSDT",1772668787321,0.297,72734.5,72734.4,8.756]
["binance-futures","BTCUSDT",1772668787481,0.292,72734.5,72734.4,8.784]
["binance-futures","BTCUSDT",1772668787533,0.29,72734.5,72734.4,8.786]
["binance-futures","BTCUSDT",1772668787584,1.114,72737.4,72737.3,9.176]
["binance-futures","BTCUSDT",1772668787638,1.12,72737.4,72737.3,8.701]
["binance-futures","BTCUSDT",1772668787690,0.728,72737.4,72737.3,8.704]
["binance-futures","BTCUSDT",1772668787792,0.572,72737.4,72737.3,8.704]
["binance-futures","BTCUSDT",1772668787900,0.538,72737.4,72737.3,8.706]
["binance-futures","BTCUSDT",1772668788004,0.401,72737.4,72737.3,8.704]
["binance-futures","BTCUSDT",1772668788055,0.537,72737.4,72737.3,8.32]
["binance-futures","BTCUSDT",1772668788160,0.971,72737.4,72737.3,8.32]
["binance-futures","BTCUSDT",1772668788211,0.974,72737.4,72737.3,8.32]
["binance-futures","BTCUSDT",1772668788316,2.169,72737.4,72737.3,8.244]
["binance-futures","BTCUSDT",1772668788368,2.236,72737.4,72737.3,8.244]
["binance-futures","BTCUSDT",1772668788420,2.218,72737.4,72737.3,8.244]
["binance-futures","BTCUSDT",1772668788468,1.432,72737.4,72737.3,8.244]
["binance-futures","BTCUSDT",1772668788524,1.248,72737.4,72737.3,8.24]
["binance-futures","BTCUSDT",1772668788576,1.176,72737.4,72737.3,8.308]
["binance-futures","BTCUSDT",1772668788628,1.093,72737.4,72737.3,8.308]
["binance-futures","BTCUSDT",1772668788680,1.176,72737.4,72737.3,8.308]
["binance-futures","BTCUSDT",1772668788733,1.176,72737.4,72737.3,8.3]
["binance-futures","BTCUSDT",1772668788784,1.176,72737.4,72737.3,8.232]
["binance-futures","BTCUSDT",1772668788837,1.176,72737.4,72737.3,8.3]
["binance-futures","BTCUSDT",1772668788890,1.005,72737.4,72737.3,8.3]
["binance-futures","BTCUSDT",1772668788942,0.922,72737.4,72737.3,8.3]
["binance-futures","BTCUSDT",1772668789044,0.485,72737.4,72737.3,8.3]
["binance-futures","BTCUSDT",1772668789098,2.868,72737.4,72737.3,5.009]
["binance-futures","BTCUSDT",1772668789150,2.83,72737.4,72737.3,4.911]
["binance-futures","BTCUSDT",1772668789200,2.833,72737.4,72737.3,4.913]
["binance-futures","BTCUSDT",1772668789252,2.835,72737.4,72737.3,4.413]
["binance-futures","BTCUSDT",1772668789356,4.877,72737.4,72737.3,0.821]
["binance-futures","BTCUSDT",1772668789408,4.877,72737.4,72737.3,0.825]
["binance-futures","BTCUSDT",1772668789460,2.875,72737.4,72737.3,0.825]
["binance-futures","BTCUSDT",1772668789512,2.896,72737.4,72737.3,1.729]
["binance-futures","BTCUSDT",1772668789564,2.902,72737.4,72737.3,1.731]
["binance-futures","BTCUSDT",1772668789618,2.902,72737.4,72737.3,1.648]
["binance-futures","BTCUSDT",1772668789668,2.808,72737.4,72737.3,1.595]
["binance-futures","BTCUSDT",1772668789776,2.808,72737.4,72737.3,1.469]
["binance-futures","BTCUSDT",1772668789880,2.806,72737.4,72737.3,1.469]
["binance-futures","BTCUSDT",1772668790037,2.804,72737.4,72737.3,1.456]
["binance-futures","BTCUSDT",1772668790246,2.808,72737.4,72737.3,1.456]
["binance-futures","BTCUSDT",1772668790296,2.808,72737.4,72737.3,0.827]
["binance-futures","BTCUSDT",1772668790350,3.941,72737.4,72737.3,0.111]
["binance-futures","BTCUSDT",1772668790402,2.807,72737.4,72737.3,0.819]
["binance-futures","BTCUSDT",1772668790504,2.807,72737.4,72737.3,0.824]
["binance-futures","BTCUSDT",1772668790556,2.807,72737.4,72737.3,0.802]
["binance-futures","BTCUSDT",1772668790820,2.818,72737.4,72737.3,0.802]
["binance-futures","BTCUSDT",1772668790924,2.818,72737.4,72737.3,1.455]
["binance-futures","BTCUSDT",1772668790978,2.818,72737.4,72737.3,1.538]
["binance-futures","BTCUSDT",1772668791032,2.768,72737.4,72737.3,1.538]
["binance-futures","BTCUSDT",1772668791084,2.858,72737.4,72737.3,1.517]
["binance-futures","BTCUSDT",1772668791136,2.851,72737.4,72737.3,1.517]
["binance-futures","BTCUSDT",1772668791292,2.845,72737.4,72737.3,1.517]
["binance-futures","BTCUSDT",1772668791340,2.845,72737.4,72737.3,1.299]
["binance-futures","BTCUSDT",1772668791448,2.774,72737.4,72737.3,1.301]
["binance-futures","BTCUSDT",1772668791498,2.676,72737.4,72737.3,1.301]
["binance-futures","BTCUSDT",1772668791552,2.738,72737.4,72737.3,1.301]
["binance-futures","BTCUSDT",1772668791604,2.738,72737.4,72737.3,1.299]
["binance-futures","BTCUSDT",1772668791761,2.738,72737.4,72737.3,1.216]
["binance-futures","BTCUSDT",1772668791813,2.735,72737.4,72737.3,1.216]
["binance-futures","BTCUSDT",1772668791972,2.802,72737.4,72737.3,1.216]
["binance-futures","BTCUSDT",1772668792025,2.77,72737.4,72737.3,1.112]
["binance-futures","BTCUSDT",1772668792077,2.77,72737.4,72737.3,1.106]
["binance-futures","BTCUSDT",1772668792336,2.768,72737.4,72737.3,1.106]
["binance-futures","BTCUSDT",1772668792441,2.691,72737.4,72737.3,1.191]
["binance-futures","BTCUSDT",1772668792546,7.276,72736.1,72736.0,1.246]
["binance-futures","BTCUSDT",1772668792598,7.127,72736.1,72736.0,2.483]
["binance-futures","BTCUSDT",1772668792650,6.272,72736.1,72736.0,2.551]
["binance-futures","BTCUSDT",1772668792702,6.272,72736.1,72736.0,2.486]
["binance-futures","BTCUSDT",1772668792753,6.131,72736.1,72736.0,2.414]
["binance-futures","BTCUSDT",1772668792806,6.143,72736.1,72736.0,2.494]
["binance-futures","BTCUSDT",1772668792908,6.102,72736.1,72736.0,2.494]
["binance-futures","BTCUSDT",1772668793014,1.088,72713.4,72711.6,0.002]
["binance-futures","BTCUSDT",1772668793066,0.584,72710.1,72709.8,0.014]
["binance-futures","BTCUSDT",1772668793118,0.215,72707.5,72707.3,0.054]
["binance-futures","BTCUSDT",1772668793170,14.612,72705.3,72705.2,1.497]
["binance-futures","BTCUSDT",1772668793222,9.844,72705.3,72705.2,1.909]
["binance-futures","BTCUSDT",1772668793274,7.107,72705.3,72705.2,1.998]
["binance-futures","BTCUSDT",1772668793378,7.104,72705.3,72705.2,1.792]
["binance-futures","BTCUSDT",1772668793430,7.104,72705.3,72705.2,1.794]
["binance-futures","BTCUSDT",1772668793482,7.134,72705.3,72705.2,1.794]
["binance-futures","BTCUSDT",1772668793532,7.14,72705.3,72705.2,1.794]
["binance-futures","BTCUSDT",1772668793636,6.952,72705.3,72705.2,1.924]
["binance-futures","BTCUSDT",1772668793690,6.946,72705.3,72705.2,1.867]
["binance-futures","BTCUSDT",1772668793741,5.696,72705.3,72705.2,2.04]
["binance-futures","BTCUSDT",1772668793794,5.642,72705.3,72705.2,2.675]
["binance-futures","BTCUSDT",1772668793845,4.806,72705.3,72705.2,2.76]
["binance-futures","BTCUSDT",1772668793898,4.751,72705.3,72705.2,2.675]
["binance-futures","BTCUSDT",1772668793950,4.719,72705.3,72705.2,3.843]
["binance-futures","BTCUSDT",1772668794054,3.292,72689.7,72689.5,0.724]
["binance-futures","BTCUSDT",1772668794158,18.574,72679.7,72679.3,0.002]
["binance-futures","BTCUSDT",1772668794262,3.536,72677.7,72677.6,2.345]
["binance-futures","BTCUSDT",1772668794313,3.151,72677.7,72677.6,2.676]
["binance-futures","BTCUSDT",1772668794365,3.163,72677.7,72677.6,2.346]
["binance-futures","BTCUSDT",1772668794417,3.154,72677.7,72677.6,2.346]
["binance-futures","BTCUSDT",1772668794470,3.132,72677.7,72677.6,2.209]
["binance-futures","BTCUSDT",1772668794521,3.156,72677.7,72677.6,2.209]
["binance-futures","BTCUSDT",1772668794573,3.147,72677.7,72677.6,2.209]
["binance-futures","BTCUSDT",1772668794626,3.149,72677.7,72677.6,2.211]
["binance-futures","BTCUSDT",1772668794678,3.043,72677.7,72677.6,2.453]
["binance-futures","BTCUSDT",1772668794729,3.043,72677.7,72677.6,2.357]
["binance-futures","BTCUSDT",1772668794782,3.048,72677.7,72677.6,2.211]
["binance-futures","BTCUSDT",1772668794884,2.888,72677.7,72677.6,2.64]
["binance-futures","BTCUSDT",1772668794938,1.483,72677.7,72677.6,2.563]
["binance-futures","BTCUSDT",1772668794990,0.973,72677.7,72677.6,2.782]
["binance-futures","BTCUSDT",1772668795042,0.97,72677.7,72677.6,3.59]
["binance-futures","BTCUSDT",1772668795146,2.274,72671.5,72670.5,0.002]
["binance-futures","BTCUSDT",1772668795250,3.067,72668.3,72668.2,2.766]
["binance-futures","BTCUSDT",1772668795300,3.076,72668.3,72668.2,2.766]
["binance-futures","BTCUSDT",1772668795354,3.088,72668.3,72668.2,2.766]
["binance-futures","BTCUSDT",1772668795404,2.649,72668.3,72668.2,2.766]
["binance-futures","BTCUSDT",1772668795458,2.651,72668.3,72668.2,2.766]
["binance-futures","BTCUSDT",1772668795510,2.662,72668.3,72668.2,2.766]
["binance-futures","BTCUSDT",1772668795664,2.663,72668.3,72668.2,2.766]
["binance-futures","BTCUSDT",1772668795876,2.659,72668.3,72668.2,2.766]
["binance-futures","BTCUSDT",1772668795928,2.659,72668.3,72668.2,2.735]
["binance-futures","BTCUSDT",1772668795979,2.653,72668.3,72668.2,2.79]
["binance-futures","BTCUSDT",1772668796032,2.653,72668.3,72668.2,2.29]
["binance-futures","BTCUSDT",1772668796084,2.653,72668.3,72668.2,2.288]
["binance-futures","BTCUSDT",1772668796136,6.296,72668.3,72668.2,0.644]
["binance-futures","BTCUSDT",1772668796188,6.225,72668.3,72668.2,0.291]
["binance-futures","BTCUSDT",1772668796292,5.957,72650.1,72650.0,1.002]
["binance-futures","BTCUSDT",1772668796344,0.662,72649.3,72648.8,0.002]
["binance-futures","BTCUSDT",1772668796396,5.779,72643.0,72642.9,0.017]
["binance-futures","BTCUSDT",1772668796500,11.891,72640.9,72640.8,0.695]
["binance-futures","BTCUSDT",1772668796552,9.782,72640.9,72640.8,0.655]
["binance-futures","BTCUSDT",1772668796604,10.102,72640.9,72640.8,0.915]
["binance-futures","BTCUSDT",1772668796656,2.671,72640.9,72640.8,2.633]
["binance-futures","BTCUSDT",1772668796708,0.632,72644.0,72643.9,3.614]
["binance-futures","BTCUSDT",1772668796760,1.706,72648.0,72647.9,8.908]
["binance-futures","BTCUSDT",1772668796812,1.402,72655.4,72655.3,6.542]
["binance-futures","BTCUSDT",1772668796864,1.542,72658.6,72658.5,6.225]
["binance-futures","BTCUSDT",1772668796916,1.116,72658.6,72658.5,6.312]
["binance-futures","BTCUSDT",1772668796968,1.131,72658.6,72658.5,5.928]
["binance-futures","BTCUSDT",1772668797020,1.184,72658.6,72658.5,5.145]
["binance-futures","BTCUSDT",1772668797072,1.875,72658.6,72658.5,5.077]
["binance-futures","BTCUSDT",1772668797172,1.898,72658.6,72658.5,5.077]
["binance-futures","BTCUSDT",1772668797228,2.075,72658.6,72658.5,7.897]
["binance-futures","BTCUSDT",1772668797332,2.439,72650.9,72650.8,2.496]
["binance-futures","BTCUSDT",1772668797383,4.334,72650.9,72650.8,1.391]
["binance-futures","BTCUSDT",1772668797436,3.902,72650.9,72650.8,1.394]
["binance-futures","BTCUSDT",1772668797488,3.914,72650.9,72650.8,1.495]
["binance-futures","BTCUSDT",1772668797540,3.916,72650.9,72650.8,1.495]
["binance-futures","BTCUSDT",1772668797591,3.921,72650.9,72650.8,1.495]
["binance-futures","BTCUSDT",1772668797644,5.762,72650.9,72650.8,1.066]
["binance-futures","BTCUSDT",1772668797696,3.938,72650.9,72650.8,1.066]
["binance-futures","BTCUSDT",1772668797748,4.093,72641.2,72641.1,3.318]
["binance-futures","BTCUSDT",1772668797800,3.376,72641.2,72641.1,1.422]
["binance-futures","BTCUSDT",1772668797852,4.747,72641.2,72641.1,1.425]
["binance-futures","BTCUSDT",1772668797904,3.346,72641.2,72641.1,1.425]
["binance-futures","BTCUSDT",1772668797956,0.428,72634.7,72634.6,4.104]
["binance-futures","BTCUSDT",1772668798008,0.387,72634.7,72634.6,4.107]
["binance-futures","BTCUSDT",1772668798059,0.327,72634.7,72634.6,4.606]
["binance-futures","BTCUSDT",1772668798112,0.126,72634.7,72634.6,5.303]
["binance-futures","BTCUSDT",1772668798164,0.002,72635.2,72635.1,4.079]
["binance-futures","BTCUSDT",1772668798216,0.19,72636.2,72636.1,11.868]
["binance-futures","BTCUSDT",1772668798268,0.23,72636.2,72636.1,11.909]
["binance-futures","BTCUSDT",1772668798319,0.233,72636.2,72636.1,11.912]
["binance-futures","BTCUSDT",1772668798371,0.233,72636.2,72636.1,11.451]
["binance-futures","BTCUSDT",1772668798424,0.233,72636.2,72636.1,11.593]
["binance-futures","BTCUSDT",1772668798528,0.214,72636.2,72636.1,11.593]
["binance-futures","BTCUSDT",1772668798580,0.377,72636.2,72636.1,11.589]
["binance-futures","BTCUSDT",1772668798632,0.489,72636.2,72636.1,4.309]
["binance-futures","BTCUSDT",1772668798684,1.141,72636.2,72636.1,2.307]
["binance-futures","BTCUSDT",1772668798736,1.858,72636.2,72636.1,2.213]
["binance-futures","BTCUSDT",1772668798788,1.681,72636.2,72636.1,2.201]
["binance-futures","BTCUSDT",1772668798840,1.684,72636.2,72636.1,2.201]
["binance-futures","BTCUSDT",1772668798889,1.177,72636.2,72636.1,2.201]
["binance-futures","BTCUSDT",1772668798944,0.902,72636.2,72636.1,2.273]
["binance-futures","BTCUSDT",1772668798996,0.047,72636.2,72636.1,2.74]
["binance-futures","BTCUSDT",1772668799048,5.314,72636.8,72636.7,1.811]
["binance-futures","BTCUSDT",1772668799100,0.136,72639.9,72639.8,20.401]
["binance-futures","BTCUSDT",1772668799152,0.95,72641.4,72641.3,6.351]
["binance-futures","BTCUSDT",1772668799204,0.264,72641.4,72641.3,6.734]
["binance-futures","BTCUSDT",1772668799255,0.266,72641.4,72641.3,6.606]
["binance-futures","BTCUSDT",1772668799308,3.29,72641.4,72641.3,4.673]
["binance-futures","BTCUSDT",1772668799360,5.9,72641.4,72641.3,0.386]
["binance-futures","BTCUSDT",1772668799412,7.225,72641.4,72641.3,0.391]
["binance-futures","BTCUSDT",1772668799463,6.1,72641.4,72641.3,0.391]
["binance-futures","BTCUSDT",1772668799516,6.308,72641.4,72641.3,0.391]
["binance-futures","BTCUSDT",1772668799567,7.025,72641.4,72641.3,0.389]
["binance-futures","BTCUSDT",1772668799620,4.181,72641.4,72641.3,1.117]
["binance-futures","BTCUSDT",1772668799672,4.183,72641.4,72641.3,1.519]
["binance-futures","BTCUSDT",1772668799721,4.183,72641.4,72641.3,1.829]
["binance-futures","BTCUSDT",1772668799776,4.175,72641.4,72641.3,1.511]
["binance-futures","BTCUSDT",1772668799830,6.703,72641.4,72641.3,0.861]
["binance-futures","BTCUSDT",1772668799880,4.17,72641.4,72641.3,0.513]
["binance-futures","BTCUSDT",1772668799934,4.175,72641.4,72641.3,1.533]
["binance-futures","BTCUSDT",1772668799986,4.171,72641.4,72641.3,1.875]