{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1301975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1772496000031,3.845,68801.8,68801.7,4.692]
["binance-futures","BTCUSDT",1772496000083,3.952,68801.8,68801.7,3.457]
["binance-futures","BTCUSDT",1772496000135,3.772,68801.8,68801.7,3.621]
["binance-futures","BTCUSDT",1772496000164,3.864,68801.8,68801.7,3.539]
["binance-futures","BTCUSDT",1772496000250,3.956,68801.8,68801.7,3.233]
["binance-futures","BTCUSDT",1772496000303,3.956,68801.8,68801.7,3.23]
["binance-futures","BTCUSDT",1772496000400,3.956,68801.8,68801.7,3.211]
["binance-futures","BTCUSDT",1772496000508,3.864,68801.8,68801.7,3.294]
["binance-futures","BTCUSDT",1772496000705,3.677,68801.8,68801.7,3.467]
["binance-futures","BTCUSDT",1772496000761,3.757,68801.8,68801.7,3.375]
["binance-futures","BTCUSDT",1772496000812,3.677,68801.8,68801.7,3.462]
["binance-futures","BTCUSDT",1772496000860,3.77,68801.8,68801.7,3.377]
["binance-futures","BTCUSDT",1772496000915,3.862,68801.8,68801.7,3.379]
["binance-futures","BTCUSDT",1772496000966,3.852,68801.8,68801.7,3.302]
["binance-futures","BTCUSDT",1772496001010,3.77,68801.8,68801.7,3.399]
["binance-futures","BTCUSDT",1772496001113,3.201,68801.8,68801.7,3.491]
["binance-futures","BTCUSDT",1772496001331,3.201,68801.8,68801.7,3.493]
["binance-futures","BTCUSDT",1772496001381,3.38,68801.8,68801.7,3.516]
["binance-futures","BTCUSDT",1772496001443,4.025,68801.8,68801.7,1.786]
["binance-futures","BTCUSDT",1772496001494,4.025,68801.8,68801.7,1.146]
["binance-futures","BTCUSDT",1772496001598,4.025,68801.8,68801.7,1.959]
["binance-futures","BTCUSDT",1772496001703,3.562,68801.8,68801.7,2.629]
["binance-futures","BTCUSDT",1772496001788,3.562,68801.8,68801.7,2.555]
["binance-futures","BTCUSDT",1772496001852,3.473,68801.8,68801.7,3.384]
["binance-futures","BTCUSDT",1772496001889,3.386,68801.8,68801.7,3.477]
["binance-futures","BTCUSDT",1772496002116,3.472,68801.8,68801.7,3.288]
["binance-futures","BTCUSDT",1772496002210,3.472,68801.8,68801.7,3.28]
["binance-futures","BTCUSDT",1772496002251,3.474,68801.8,68801.7,3.28]
["binance-futures","BTCUSDT",1772496002372,3.472,68801.8,68801.7,3.28]
["binance-futures","BTCUSDT",1772496002517,3.399,68801.8,68801.7,3.28]
["binance-futures","BTCUSDT",1772496002649,3.399,68801.8,68801.7,3.121]
["binance-futures","BTCUSDT",1772496002701,3.31,68801.8,68801.7,3.213]
["binance-futures","BTCUSDT",1772496002752,3.31,68801.8,68801.7,3.173]
["binance-futures","BTCUSDT",1772496002807,3.57,68801.8,68801.7,2.9]
["binance-futures","BTCUSDT",1772496002859,12.052,68800.1,68800.0,31.681]
["binance-futures","BTCUSDT",1772496002911,10.87,68800.1,68800.0,9.468]
["binance-futures","BTCUSDT",1772496002963,12.66,68800.1,68800.0,5.911]
["binance-futures","BTCUSDT",1772496003015,9.057,68800.1,68800.0,6.369]
["binance-futures","BTCUSDT",1772496003067,5.638,68800.1,68800.0,5.305]
["binance-futures","BTCUSDT",1772496003117,5.507,68800.1,68800.0,5.296]
["binance-futures","BTCUSDT",1772496003171,5.507,68800.1,68800.0,5.239]
["binance-futures","BTCUSDT",1772496003223,5.498,68800.1,68800.0,5.227]
["binance-futures","BTCUSDT",1772496003273,5.536,68800.1,68800.0,4.857]
["binance-futures","BTCUSDT",1772496003327,5.49,68800.1,68800.0,5.05]
["binance-futures","BTCUSDT",1772496003535,0.891,68801.8,68801.7,12.922]
["binance-futures","BTCUSDT",1772496003587,0.071,68804.8,68804.5,1.687]
["binance-futures","BTCUSDT",1772496003639,0.441,68809.6,68809.5,11.157]
["binance-futures","BTCUSDT",1772496003691,0.573,68809.6,68809.5,5.503]
["binance-futures","BTCUSDT",1772496003743,1.286,68809.6,68809.5,3.977]
["binance-futures","BTCUSDT",1772496003795,1.141,68809.6,68809.5,4.057]
["binance-futures","BTCUSDT",1772496003845,1.08,68809.6,68809.5,4.059]
["binance-futures","BTCUSDT",1772496003897,1.077,68809.6,68809.5,4.093]
["binance-futures","BTCUSDT",1772496003949,0.982,68809.6,68809.5,4.185]
["binance-futures","BTCUSDT",1772496004055,1.123,68809.6,68809.5,4.439]
["binance-futures","BTCUSDT",1772496004107,1.123,68809.6,68809.5,4.639]
["binance-futures","BTCUSDT",1772496004159,1.313,68809.6,68809.5,4.569]
["binance-futures","BTCUSDT",1772496004263,2.955,68798.9,68798.8,6.04]
["binance-futures","BTCUSDT",1772496004315,7.047,68798.9,68798.8,0.656]
["binance-futures","BTCUSDT",1772496004419,6.371,68793.2,68793.1,6.583]
["binance-futures","BTCUSDT",1772496004471,4.615,68793.2,68793.1,4.895]
["binance-futures","BTCUSDT",1772496004523,8.525,68793.2,68793.1,0.161]
["binance-futures","BTCUSDT",1772496004627,12.567,68790.4,68790.3,1.847]
["binance-futures","BTCUSDT",1772496004679,6.494,68790.4,68790.3,3.397]
["binance-futures","BTCUSDT",1772496004731,4.731,68790.4,68790.3,3.4]
["binance-futures","BTCUSDT",1772496004782,4.739,68790.4,68790.3,2.631]
["binance-futures","BTCUSDT",1772496004834,4.734,68790.4,68790.3,2.623]
["binance-futures","BTCUSDT",1772496004886,4.854,68790.4,68790.3,2.542]
["binance-futures","BTCUSDT",1772496004938,4.765,68790.4,68790.3,2.738]
["binance-futures","BTCUSDT",1772496004991,3.087,68790.4,68790.3,2.738]
["binance-futures","BTCUSDT",1772496005042,2.437,68790.4,68790.3,3.381]
["binance-futures","BTCUSDT",1772496005095,3.321,68790.4,68790.3,2.321]
["binance-futures","BTCUSDT",1772496005147,0.577,68794.4,68794.3,9.475]
["binance-futures","BTCUSDT",1772496005199,0.561,68794.4,68794.3,9.107]
["binance-futures","BTCUSDT",1772496005250,0.561,68794.4,68794.3,8.684]
["binance-futures","BTCUSDT",1772496005302,0.576,68794.4,68794.3,8.25]
["binance-futures","BTCUSDT",1772496005355,2.788,68794.4,68794.3,8.138]
["binance-futures","BTCUSDT",1772496005407,3.691,68794.4,68794.3,5.863]
["binance-futures","BTCUSDT",1772496005459,3.701,68794.4,68794.3,5.861]
["binance-futures","BTCUSDT",1772496005510,3.391,68794.4,68794.3,5.963]
["binance-futures","BTCUSDT",1772496005615,3.613,68794.4,68794.3,5.903]
["binance-futures","BTCUSDT",1772496005666,3.688,68794.4,68794.3,5.903]
["binance-futures","BTCUSDT",1772496005718,3.899,68794.4,68794.3,5.552]
["binance-futures","BTCUSDT",1772496005771,3.919,68794.4,68794.3,5.458]
["binance-futures","BTCUSDT",1772496005823,5.788,68794.4,68794.3,0.202]
["binance-futures","BTCUSDT",1772496005875,11.223,68793.1,68793.0,0.036]
["binance-futures","BTCUSDT",1772496005927,16.393,68793.0,68792.9,0.455]
["binance-futures","BTCUSDT",1772496005979,15.823,68793.0,68792.9,0.454]
["binance-futures","BTCUSDT",1772496006031,17.186,68793.0,68792.9,0.338]
["binance-futures","BTCUSDT",1772496006083,15.294,68793.0,68792.9,0.956]
["binance-futures","BTCUSDT",1772496006135,13.894,68793.0,68792.9,0.956]
["binance-futures","BTCUSDT",1772496006185,13.894,68793.0,68792.9,0.959]
["binance-futures","BTCUSDT",1772496006237,13.742,68793.0,68792.9,1.87]
["binance-futures","BTCUSDT",1772496006291,13.774,68793.0,68792.9,1.873]
["binance-futures","BTCUSDT",1772496006343,10.706,68793.0,68792.9,2.701]
["binance-futures","BTCUSDT",1772496006395,10.718,68793.0,68792.9,2.619]
["binance-futures","BTCUSDT",1772496006447,10.752,68793.0,68792.9,2.37]
["binance-futures","BTCUSDT",1772496006499,11.223,68793.0,68792.9,0.348]
["binance-futures","BTCUSDT",1772496006551,10.787,68793.0,68792.9,0.348]
["binance-futures","BTCUSDT",1772496006655,10.813,68793.0,68792.9,0.348]
["binance-futures","BTCUSDT",1772496006707,10.82,68793.0,68792.9,0.348]
["binance-futures","BTCUSDT",1772496006756,10.878,68793.0,68792.9,0.348]
["binance-futures","BTCUSDT",1772496006863,8.474,68786.3,68785.6,0.001]
["binance-futures","BTCUSDT",1772496006967,9.868,68780.7,68780.6,2.195]
["binance-futures","BTCUSDT",1772496007019,7.731,68780.7,68780.6,2.198]
["binance-futures","BTCUSDT",1772496007071,2.46,68780.7,68780.6,3.273]
["binance-futures","BTCUSDT",1772496007123,1.318,68780.7,68780.6,3.623]
["binance-futures","BTCUSDT",1772496007175,0.177,68780.7,68780.6,4.295]
["binance-futures","BTCUSDT",1772496007227,0.263,68780.7,68780.6,4.214]
["binance-futures","BTCUSDT",1772496007279,0.293,68780.7,68780.6,4.417]
["binance-futures","BTCUSDT",1772496007330,0.305,68780.7,68780.6,3.987]
["binance-futures","BTCUSDT",1772496007383,0.333,68780.7,68780.6,3.992]
["binance-futures","BTCUSDT",1772496007435,0.413,68780.7,68780.6,3.551]
["binance-futures","BTCUSDT",1772496007487,2.645,68780.7,68780.6,3.081]
["binance-futures","BTCUSDT",1772496007539,3.836,68780.7,68780.6,2.846]
["binance-futures","BTCUSDT",1772496007590,3.833,68780.7,68780.6,2.103]
["binance-futures","BTCUSDT",1772496007643,4.62,68780.7,68780.6,1.177]
["binance-futures","BTCUSDT",1772496007695,5.069,68780.7,68780.6,0.189]
["binance-futures","BTCUSDT",1772496007747,6.15,68780.7,68780.6,0.187]
["binance-futures","BTCUSDT",1772496007797,4.755,68780.7,68780.6,0.19]
["binance-futures","BTCUSDT",1772496007903,9.86,68775.8,68775.7,1.722]
["binance-futures","BTCUSDT",1772496007955,7.329,68775.8,68775.7,2.793]
["binance-futures","BTCUSDT",1772496008007,7.033,68775.8,68775.7,2.79]
["binance-futures","BTCUSDT",1772496008058,3.75,68775.8,68775.7,3.525]
["binance-futures","BTCUSDT",1772496008111,2.589,68775.8,68775.7,3.528]
["binance-futures","BTCUSDT",1772496008163,0.148,68775.8,68775.7,4.47]
["binance-futures","BTCUSDT",1772496008215,0.152,68775.8,68775.7,4.478]
["binance-futures","BTCUSDT",1772496008267,0.155,68775.8,68775.7,4.058]
["binance-futures","BTCUSDT",1772496008318,1.162,68775.8,68775.7,3.601]
["binance-futures","BTCUSDT",1772496008371,4.276,68775.8,68775.7,2.211]
["binance-futures","BTCUSDT",1772496008423,4.821,68775.8,68775.7,1.314]
["binance-futures","BTCUSDT",1772496008475,4.263,68775.8,68775.7,1.314]
["binance-futures","BTCUSDT",1772496008527,4.262,68775.8,68775.7,2.13]
["binance-futures","BTCUSDT",1772496008578,4.167,68775.8,68775.7,2.22]
["binance-futures","BTCUSDT",1772496008630,4.079,68775.8,68775.7,2.952]
["binance-futures","BTCUSDT",1772496008683,0.145,68775.8,68775.7,4.593]
["binance-futures","BTCUSDT",1772496008735,0.142,68775.8,68775.7,4.564]
["binance-futures","BTCUSDT",1772496008787,0.275,68775.8,68775.7,3.707]
["binance-futures","BTCUSDT",1772496008836,0.278,68775.8,68775.7,3.869]
["binance-futures","BTCUSDT",1772496008891,0.256,68775.8,68775.7,4.73]
["binance-futures","BTCUSDT",1772496008943,0.108,68775.8,68775.7,4.301]
["binance-futures","BTCUSDT",1772496008995,0.218,68777.2,68777.1,5.723]
["binance-futures","BTCUSDT",1772496009047,1.994,68777.2,68777.1,9.347]
["binance-futures","BTCUSDT",1772496009098,1.607,68777.2,68777.1,9.347]
["binance-futures","BTCUSDT",1772496009151,3.706,68777.2,68777.1,8.526]
["binance-futures","BTCUSDT",1772496009203,3.809,68777.2,68777.1,5.313]
["binance-futures","BTCUSDT",1772496009255,4.249,68777.2,68777.1,1.519]
["binance-futures","BTCUSDT",1772496009307,4.346,68777.2,68777.1,0.511]
["binance-futures","BTCUSDT",1772496009359,4.438,68777.2,68777.1,0.814]
["binance-futures","BTCUSDT",1772496009463,3.909,68777.2,68777.1,2.315]
["binance-futures","BTCUSDT",1772496009515,4.178,68777.2,68777.1,2.244]
["binance-futures","BTCUSDT",1772496009567,4.18,68777.2,68777.1,2.189]
["binance-futures","BTCUSDT",1772496009617,4.18,68777.2,68777.1,2.183]
["binance-futures","BTCUSDT",1772496009671,3.854,68777.2,68777.1,2.183]
["binance-futures","BTCUSDT",1772496009723,2.264,68777.2,68777.1,3.299]
["binance-futures","BTCUSDT",1772496009775,2.264,68777.2,68777.1,3.322]
["binance-futures","BTCUSDT",1772496009827,2.264,68777.2,68777.1,3.35]
["binance-futures","BTCUSDT",1772496009878,1.903,68777.2,68777.1,3.35]
["binance-futures","BTCUSDT",1772496010035,1.715,68777.2,68777.1,3.35]
["binance-futures","BTCUSDT",1772496010087,2.074,68777.2,68777.1,3.33]
["binance-futures","BTCUSDT",1772496010138,2.159,68777.2,68777.1,2.687]
["binance-futures","BTCUSDT",1772496010190,2.875,68777.2,68777.1,2.487]
["binance-futures","BTCUSDT",1772496010295,3.344,68777.2,68777.1,2.148]
["binance-futures","BTCUSDT",1772496010347,3.878,68777.2,68777.1,1.431]
["binance-futures","BTCUSDT",1772496010396,3.675,68777.2,68777.1,1.42]
["binance-futures","BTCUSDT",1772496010450,3.314,68777.2,68777.1,1.403]
["binance-futures","BTCUSDT",1772496010503,3.675,68777.2,68777.1,1.411]
["binance-futures","BTCUSDT",1772496010555,3.688,68777.2,68777.1,0.841]
["binance-futures","BTCUSDT",1772496010605,3.688,68777.2,68777.1,1.413]
["binance-futures","BTCUSDT",1772496010659,3.667,68777.2,68777.1,1.413]
["binance-futures","BTCUSDT",1772496010710,3.669,68777.2,68777.1,1.399]
["binance-futures","BTCUSDT",1772496010763,4.765,68777.2,68777.1,0.829]
["binance-futures","BTCUSDT",1772496010815,3.618,68777.2,68777.1,1.399]
["binance-futures","BTCUSDT",1772496010867,3.243,68777.2,68777.1,2.264]
["binance-futures","BTCUSDT",1772496010918,2.63,68777.2,68777.1,2.345]
["binance-futures","BTCUSDT",1772496010970,2.63,68777.2,68777.1,2.442]
["binance-futures","BTCUSDT",1772496011023,2.958,68777.2,68777.1,2.363]
["binance-futures","BTCUSDT",1772496011075,2.349,68777.2,68777.1,2.458]
["binance-futures","BTCUSDT",1772496011127,2.593,68777.2,68777.1,2.35]
["binance-futures","BTCUSDT",1772496011177,3.035,68777.2,68777.1,2.35]
["binance-futures","BTCUSDT",1772496011230,3.038,68777.2,68777.1,2.35]
["binance-futures","BTCUSDT",1772496011283,2.153,68777.2,68777.1,2.424]
["binance-futures","BTCUSDT",1772496011335,2.329,68777.2,68777.1,2.428]
["binance-futures","BTCUSDT",1772496011387,2.422,68777.2,68777.1,2.323]
["binance-futures","BTCUSDT",1772496011437,1.713,68777.2,68777.1,2.458]
["binance-futures","BTCUSDT",1772496011490,1.811,68777.2,68777.1,2.396]
["binance-futures","BTCUSDT",1772496011543,3.36,68777.2,68777.1,0.829]
["binance-futures","BTCUSDT",1772496011595,3.373,68777.2,68777.1,0.823]
["binance-futures","BTCUSDT",1772496011646,3.375,68777.2,68777.1,0.823]
["binance-futures","BTCUSDT",1772496011699,2.344,68777.2,68777.1,2.296]
["binance-futures","BTCUSDT",1772496011750,2.368,68777.2,68777.1,2.189]
["binance-futures","BTCUSDT",1772496011803,2.959,68777.2,68777.1,1.623]
["binance-futures","BTCUSDT",1772496011855,2.605,68777.2,68777.1,1.618]
["binance-futures","BTCUSDT",1772496011907,3.037,68777.2,68777.1,0.805]
["binance-futures","BTCUSDT",1772496011959,3.049,68777.2,68777.1,0.805]
["binance-futures","BTCUSDT",1772496012010,3.054,68777.2,68777.1,0.72]
["binance-futures","BTCUSDT",1772496012062,3.05,68777.2,68777.1,0.72]
["binance-futures","BTCUSDT",1772496012115,3.402,68777.2,68777.1,0.72]
["binance-futures","BTCUSDT",1772496012165,3.402,68777.2,68777.1,0.629]
["binance-futures","BTCUSDT",1772496012218,3.229,68777.2,68777.1,0.72]
["binance-futures","BTCUSDT",1772496012323,0.639,68775.0,68774.9,7.536]
["binance-futures","BTCUSDT",1772496012375,2.165,68775.0,68774.9,5.902]
["binance-futures","BTCUSDT",1772496012427,1.889,68775.0,68774.9,5.991]
["binance-futures","BTCUSDT",1772496012479,0.826,68775.6,68775.5,9.478]
["binance-futures","BTCUSDT",1772496012531,0.499,68775.6,68775.5,9.483]
["binance-futures","BTCUSDT",1772496012583,0.499,68775.6,68775.5,10.261]
["binance-futures","BTCUSDT",1772496012634,0.411,68775.6,68775.5,10.261]
["binance-futures","BTCUSDT",1772496012686,0.124,68777.2,68777.1,8.916]
["binance-futures","BTCUSDT",1772496012739,0.159,68777.2,68777.1,7.256]
["binance-futures","BTCUSDT",1772496012790,0.147,68777.2,68777.1,8.292]
["binance-futures","BTCUSDT",1772496012843,0.506,68777.2,68777.1,8.379]
["binance-futures","BTCUSDT",1772496012895,0.503,68777.2,68777.1,7.915]
["binance-futures","BTCUSDT",1772496012947,0.503,68777.2,68777.1,7.969]
["binance-futures","BTCUSDT",1772496012998,0.503,68777.2,68777.1,7.882]
["binance-futures","BTCUSDT",1772496013051,0.503,68777.2,68777.1,7.937]
["binance-futures","BTCUSDT",1772496013102,0.503,68777.2,68777.1,7.94]
["binance-futures","BTCUSDT",1772496013155,0.503,68777.2,68777.1,7.943]
["binance-futures","BTCUSDT",1772496013207,0.144,68777.2,68777.1,8.021]
["binance-futures","BTCUSDT",1772496013258,0.144,68777.2,68777.1,8.026]
["binance-futures","BTCUSDT",1772496013310,0.144,68777.2,68777.1,7.942]
["binance-futures","BTCUSDT",1772496013363,0.122,68777.2,68777.1,7.943]
["binance-futures","BTCUSDT",1772496013415,0.159,68780.7,68780.6,14.766]
["binance-futures","BTCUSDT",1772496013465,1.545,68781.2,68781.1,8.574]
["binance-futures","BTCUSDT",1772496013517,1.237,68781.2,68781.1,7.296]
["binance-futures","BTCUSDT",1772496013571,1.237,68781.2,68781.1,7.726]
["binance-futures","BTCUSDT",1772496013623,1.237,68781.2,68781.1,7.714]
["binance-futures","BTCUSDT",1772496013675,1.23,68781.2,68781.1,8.069]
["binance-futures","BTCUSDT",1772496013727,1.23,68781.2,68781.1,7.634]
["binance-futures","BTCUSDT",1772496013777,1.234,68781.2,68781.1,7.282]
["binance-futures","BTCUSDT",1772496013831,1.23,68781.2,68781.1,7.282]
["binance-futures","BTCUSDT",1772496013882,1.591,68781.2,68781.1,7.282]
["binance-futures","BTCUSDT",1772496013935,1.591,68781.2,68781.1,6.782]
["binance-futures","BTCUSDT",1772496014195,0.66,68781.2,68781.1,6.78]
["binance-futures","BTCUSDT",1772496014247,0.66,68781.2,68781.1,6.741]
["binance-futures","BTCUSDT",1772496014299,0.66,68781.2,68781.1,6.601]
["binance-futures","BTCUSDT",1772496014455,2.503,68781.2,68781.1,6.601]
["binance-futures","BTCUSDT",1772496014507,2.505,68781.2,68781.1,5.319]
["binance-futures","BTCUSDT",1772496014557,2.866,68781.2,68781.1,4.94]
["binance-futures","BTCUSDT",1772496014611,2.866,68781.2,68781.1,4.057]
["binance-futures","BTCUSDT",1772496014663,2.002,68781.2,68781.1,4.057]
["binance-futures","BTCUSDT",1772496014715,1.537,68781.2,68781.1,4.057]
["binance-futures","BTCUSDT",1772496014816,1.233,68781.2,68781.1,4.057]
["binance-futures","BTCUSDT",1772496014870,1.733,68781.2,68781.1,3.935]
["binance-futures","BTCUSDT",1772496014921,1.19,68781.2,68781.1,3.935]
["binance-futures","BTCUSDT",1772496015027,1.237,68781.2,68781.1,3.935]
["binance-futures","BTCUSDT",1772496015130,1.297,68781.2,68781.1,3.921]
["binance-futures","BTCUSDT",1772496015182,1.297,68781.2,68781.1,3.899]
["binance-futures","BTCUSDT",1772496015235,0.283,68781.2,68781.1,4.251]
["binance-futures","BTCUSDT",1772496015287,0.775,68782.2,68782.1,18.104]
["binance-futures","BTCUSDT",1772496015338,0.335,68782.2,68782.1,10.814]
["binance-futures","BTCUSDT",1772496015391,0.002,68786.9,68786.5,18.926]
["binance-futures","BTCUSDT",1772496015443,0.848,68789.7,68789.6,7.13]
["binance-futures","BTCUSDT",1772496015495,0.907,68789.7,68789.6,5.67]
["binance-futures","BTCUSDT",1772496015547,0.878,68789.7,68789.6,4.738]
["binance-futures","BTCUSDT",1772496015598,0.332,68789.7,68789.6,5.245]
["binance-futures","BTCUSDT",1772496015651,1.566,68795.5,68795.4,5.622]
["binance-futures","BTCUSDT",1772496015703,0.738,68795.5,68795.4,6.492]
["binance-futures","BTCUSDT",1772496015755,0.594,68796.5,68796.4,6.808]
["binance-futures","BTCUSDT",1772496015807,15.935,68809.1,68809.0,2.454]
["binance-futures","BTCUSDT",1772496015859,15.987,68809.1,68809.0,0.084]
["binance-futures","BTCUSDT",1772496015911,17.572,68809.1,68809.0,0.025]
["binance-futures","BTCUSDT",1772496016015,16.637,68807.0,68806.9,0.011]
["binance-futures","BTCUSDT",1772496016067,11.655,68803.7,68803.6,0.251]
["binance-futures","BTCUSDT",1772496016119,11.274,68803.7,68803.6,0.277]
["binance-futures","BTCUSDT",1772496016223,13.074,68802.0,68801.9,0.013]
["binance-futures","BTCUSDT",1772496016275,13.541,68802.0,68801.9,0.015]
["binance-futures","BTCUSDT",1772496016379,12.664,68794.5,68794.4,0.172]
["binance-futures","BTCUSDT",1772496016431,11.109,68794.5,68794.4,2.756]
["binance-futures","BTCUSDT",1772496016483,8.131,68794.5,68794.4,3.156]
["binance-futures","BTCUSDT",1772496016535,8.134,68794.5,68794.4,3.165]
["binance-futures","BTCUSDT",1772496016586,8.04,68794.5,68794.4,3.165]
["binance-futures","BTCUSDT",1772496016638,6.958,68794.5,68794.4,3.165]
["binance-futures","BTCUSDT",1772496016691,6.958,68794.5,68794.4,3.126]
["binance-futures","BTCUSDT",1772496016795,6.958,68794.5,68794.4,2.89]
["binance-futures","BTCUSDT",1772496016847,6.943,68794.5,68794.4,3.044]
["binance-futures","BTCUSDT",1772496016898,6.895,68794.5,68794.4,3.183]
["binance-futures","BTCUSDT",1772496016951,4.295,68794.5,68794.4,3.627]
["binance-futures","BTCUSDT",1772496017003,0.802,68794.5,68794.4,3.997]
["binance-futures","BTCUSDT",1772496017055,0.8,68794.5,68794.4,3.566]
["binance-futures","BTCUSDT",1772496017107,1.368,68794.5,68794.4,3.571]
["binance-futures","BTCUSDT",1772496017159,2.231,68794.5,68794.4,3.483]
["binance-futures","BTCUSDT",1772496017211,2.037,68794.5,68794.4,3.483]
["binance-futures","BTCUSDT",1772496017262,2.043,68794.5,68794.4,3.483]
["binance-futures","BTCUSDT",1772496017315,1.765,68794.5,68794.4,3.483]
["binance-futures","BTCUSDT",1772496017367,1.765,68794.5,68794.4,3.475]
["binance-futures","BTCUSDT",1772496017418,0.163,68794.5,68794.4,3.827]
["binance-futures","BTCUSDT",1772496017471,0.849,68796.2,68796.1,15.964]
["binance-futures","BTCUSDT",1772496017523,1.467,68796.2,68796.1,6.851]
["binance-futures","BTCUSDT",1772496017575,1.145,68796.2,68796.1,6.868]
["binance-futures","BTCUSDT",1772496017627,1.069,68796.2,68796.1,6.889]
["binance-futures","BTCUSDT",1772496017677,1.06,68796.2,68796.1,6.83]
["binance-futures","BTCUSDT",1772496017731,1.109,68796.2,68796.1,6.83]
["binance-futures","BTCUSDT",1772496017783,1.548,68796.2,68796.1,6.814]
["binance-futures","BTCUSDT",1772496017835,1.491,68796.2,68796.1,5.576]
["binance-futures","BTCUSDT",1772496017887,1.578,68796.2,68796.1,5.494]
["binance-futures","BTCUSDT",1772496017938,1.578,68796.2,68796.1,5.499]
["binance-futures","BTCUSDT",1772496017990,2.088,68796.2,68796.1,5.585]
["binance-futures","BTCUSDT",1772496018042,2.088,68796.2,68796.1,5.6]
["binance-futures","BTCUSDT",1772496018095,1.498,68796.2,68796.1,5.514]
["binance-futures","BTCUSDT",1772496018197,1.498,68796.2,68796.1,5.516]
["binance-futures","BTCUSDT",1772496018251,2.996,68796.2,68796.1,5.417]
["binance-futures","BTCUSDT",1772496018301,2.919,68796.2,68796.1,5.562]
["binance-futures","BTCUSDT",1772496018352,2.919,68796.2,68796.1,5.561]
["binance-futures","BTCUSDT",1772496018407,2.141,68796.2,68796.1,5.655]
["binance-futures","BTCUSDT",1772496018561,1.7,68796.2,68796.1,5.655]
["binance-futures","BTCUSDT",1772496018615,0.003,68799.4,68799.3,4.989]
["binance-futures","BTCUSDT",1772496018667,1.376,68799.4,68799.3,8.422]
["binance-futures","BTCUSDT",1772496018718,1.393,68799.4,68799.3,8.07]
["binance-futures","BTCUSDT",1772496018770,2.621,68799.4,68799.3,6.767]
["binance-futures","BTCUSDT",1772496018823,3.189,68799.4,68799.3,6.686]
["binance-futures","BTCUSDT",1772496018875,3.192,68799.4,68799.3,6.109]
["binance-futures","BTCUSDT",1772496018927,3.192,68799.4,68799.3,5.952]
["binance-futures","BTCUSDT",1772496019083,3.15,68799.4,68799.3,5.952]
["binance-futures","BTCUSDT",1772496019135,2.995,68799.4,68799.3,5.952]
["binance-futures","BTCUSDT",1772496019238,2.182,68799.4,68799.3,5.952]
["binance-futures","BTCUSDT",1772496019395,1.47,68799.4,68799.3,5.936]
["binance-futures","BTCUSDT",1772496019447,1.47,68799.4,68799.3,5.938]
["binance-futures","BTCUSDT",1772496019603,0.187,68799.4,68799.3,6.814]
["binance-futures","BTCUSDT",1772496019653,0.187,68799.4,68799.3,5.962]
["binance-futures","BTCUSDT",1772496019707,4.476,68807.6,68807.5,2.469]
["binance-futures","BTCUSDT",1772496019759,4.501,68807.6,68807.5,1.761]
["binance-futures","BTCUSDT",1772496019811,4.436,68807.6,68807.5,2.0]
["binance-futures","BTCUSDT",1772496019863,4.361,68807.6,68807.5,2.0]
["binance-futures","BTCUSDT",1772496019915,5.592,68807.6,68807.5,1.004]
["binance-futures","BTCUSDT",1772496019967,5.352,68807.6,68807.5,0.363]
["binance-futures","BTCUSDT",1772496020071,0.174,68802.2,68802.1,9.375]
["binance-futures","BTCUSDT",1772496020122,1.062,68802.2,68802.1,7.17]
["binance-futures","BTCUSDT",1772496020175,3.594,68802.2,68802.1,6.468]
["binance-futures","BTCUSDT",1772496020226,3.972,68802.2,68802.1,4.204]
["binance-futures","BTCUSDT",1772496020279,3.762,68802.2,68802.1,4.283]
["binance-futures","BTCUSDT",1772496020331,3.285,68802.2,68802.1,2.857]
["binance-futures","BTCUSDT",1772496020381,3.271,68802.2,68802.1,2.766]
["binance-futures","BTCUSDT",1772496020435,2.836,68802.2,68802.1,3.272]
["binance-futures","BTCUSDT",1772496020487,2.836,68802.2,68802.1,3.275]
["binance-futures","BTCUSDT",1772496020536,2.836,68802.2,68802.1,2.946]
["binance-futures","BTCUSDT",1772496020590,2.924,68802.2,68802.1,2.779]
["binance-futures","BTCUSDT",1772496020642,2.833,68802.2,68802.1,2.784]
["binance-futures","BTCUSDT",1772496020695,0.696,68802.2,68802.1,3.6]
["binance-futures","BTCUSDT",1772496020745,0.228,68802.2,68802.1,3.949]
["binance-futures","BTCUSDT",1772496020799,0.798,68802.2,68802.1,3.66]
["binance-futures","BTCUSDT",1772496020851,2.397,68802.2,68802.1,2.679]
["binance-futures","BTCUSDT",1772496020902,2.4,68802.2,68802.1,3.026]
["binance-futures","BTCUSDT",1772496020955,6.302,68802.2,68802.1,0.11]
["binance-futures","BTCUSDT",1772496021007,6.175,68802.2,68802.1,0.104]
["binance-futures","BTCUSDT",1772496021059,5.273,68802.2,68802.1,0.094]
["binance-futures","BTCUSDT",1772496021110,5.725,68802.2,68802.1,0.094]
["binance-futures","BTCUSDT",1772496021215,8.84,68800.2,68800.1,1.316]
["binance-futures","BTCUSDT",1772496021267,13.258,68797.7,68797.6,1.581]
["binance-futures","BTCUSDT",1772496021319,11.621,68797.7,68797.6,1.566]
["binance-futures","BTCUSDT",1772496021371,11.623,68797.7,68797.6,1.665]
["binance-futures","BTCUSDT",1772496021422,11.546,68797.7,68797.6,2.806]
["binance-futures","BTCUSDT",1772496021475,11.453,68797.7,68797.6,3.125]
["binance-futures","BTCUSDT",1772496021525,9.186,68797.7,68797.6,3.132]
["binance-futures","BTCUSDT",1772496021630,9.186,68797.7,68797.6,3.032]
["binance-futures","BTCUSDT",1772496021683,9.179,68797.7,68797.6,2.46]
["binance-futures","BTCUSDT",1772496021735,9.186,68797.7,68797.6,2.447]
["binance-futures","BTCUSDT",1772496021787,9.186,68797.7,68797.6,2.535]
["binance-futures","BTCUSDT",1772496021839,9.184,68797.7,68797.6,3.149]
["binance-futures","BTCUSDT",1772496021890,9.175,68797.7,68797.6,3.269]
["binance-futures","BTCUSDT",1772496021940,8.072,68797.7,68797.6,3.269]
["binance-futures","BTCUSDT",1772496021995,8.072,68797.7,68797.6,3.252]
["binance-futures","BTCUSDT",1772496022047,7.038,68797.7,68797.6,3.272]
["binance-futures","BTCUSDT",1772496022099,6.54,68797.7,68797.6,3.393]
["binance-futures","BTCUSDT",1772496022151,6.534,68797.7,68797.6,3.472]
["binance-futures","BTCUSDT",1772496022203,6.534,68797.7,68797.6,3.486]
["binance-futures","BTCUSDT",1772496022255,6.534,68797.7,68797.6,3.495]
["binance-futures","BTCUSDT",1772496022307,6.534,68797.7,68797.6,3.538]
["binance-futures","BTCUSDT",1772496022411,6.534,68797.7,68797.6,3.506]
["binance-futures","BTCUSDT",1772496022515,6.557,68797.7,68797.6,3.506]
["binance-futures","BTCUSDT",1772496022617,6.499,68797.7,68797.6,3.506]
["binance-futures","BTCUSDT",1772496022775,6.438,68797.7,68797.6,3.506]
["binance-futures","BTCUSDT",1772496022878,6.429,68797.7,68797.6,3.506]
["binance-futures","BTCUSDT",1772496022930,6.419,68797.7,68797.6,3.494]
["binance-futures","BTCUSDT",1772496022982,6.358,68797.7,68797.6,3.494]
["binance-futures","BTCUSDT",1772496023035,5.671,68797.7,68797.6,3.494]
["binance-futures","BTCUSDT",1772496023087,5.138,68797.7,68797.6,3.908]
["binance-futures","BTCUSDT",1772496023136,3.764,68797.7,68797.6,3.926]
["binance-futures","BTCUSDT",1772496023191,3.67,68797.7,68797.6,3.926]
["binance-futures","BTCUSDT",1772496023242,2.016,68797.7,68797.6,3.926]
["binance-futures","BTCUSDT",1772496023295,0.583,68797.7,68797.6,3.934]
["binance-futures","BTCUSDT",1772496023399,2.94,68802.2,68802.1,7.319]
["binance-futures","BTCUSDT",1772496023450,3.336,68802.2,68802.1,5.854]
["binance-futures","BTCUSDT",1772496023555,3.339,68802.2,68802.1,5.841]
["binance-futures","BTCUSDT",1772496023607,3.331,68802.2,68802.1,5.841]
["binance-futures","BTCUSDT",1772496023867,3.321,68802.2,68802.1,5.843]
["binance-futures","BTCUSDT",1772496023917,3.321,68802.2,68802.1,5.829]
["binance-futures","BTCUSDT",1772496024023,3.548,68802.2,68802.1,4.015]
["binance-futures","BTCUSDT",1772496024075,3.607,68802.2,68802.1,2.843]
["binance-futures","BTCUSDT",1772496024127,4.05,68802.2,68802.1,2.747]
["binance-futures","BTCUSDT",1772496024179,4.144,68802.2,68802.1,2.597]
["binance-futures","BTCUSDT",1772496024230,4.418,68802.2,68802.1,1.061]
["binance-futures","BTCUSDT",1772496024283,4.509,68802.2,68802.1,0.702]
["binance-futures","BTCUSDT",1772496024335,4.431,68802.2,68802.1,1.367]
["binance-futures","BTCUSDT",1772496024387,4.02,68802.2,68802.1,2.341]
["binance-futures","BTCUSDT",1772496024438,3.444,68802.2,68802.1,3.02]
["binance-futures","BTCUSDT",1772496024491,3.538,68802.2,68802.1,2.938]
["binance-futures","BTCUSDT",1772496024542,3.521,68802.2,68802.1,2.938]
["binance-futures","BTCUSDT",1772496024595,3.406,68802.2,68802.1,2.938]
["binance-futures","BTCUSDT",1772496024647,3.406,68802.2,68802.1,2.295]
["binance-futures","BTCUSDT",1772496024698,3.507,68802.2,68802.1,2.295]
["binance-futures","BTCUSDT",1772496024751,3.507,68802.2,68802.1,2.208]
["binance-futures","BTCUSDT",1772496024855,3.505,68802.2,68802.1,2.208]
["binance-futures","BTCUSDT",1772496024958,3.505,68802.2,68802.1,2.301]
["binance-futures","BTCUSDT",1772496025011,3.041,68802.2,68802.1,3.028]
["binance-futures","BTCUSDT",1772496025115,3.144,68802.2,68802.1,2.288]
["binance-futures","BTCUSDT",1772496025167,3.303,68802.2,68802.1,2.207]
["binance-futures","BTCUSDT",1772496025219,3.149,68802.2,68802.1,2.304]
["binance-futures","BTCUSDT",1772496025268,3.244,68802.2,68802.1,1.616]
["binance-futures","BTCUSDT",1772496025322,3.094,68802.2,68802.1,1.685]
["binance-futures","BTCUSDT",1772496025374,3.65,68802.2,68802.1,1.685]
["binance-futures","BTCUSDT",1772496025427,3.249,68802.2,68802.1,1.781]
["binance-futures","BTCUSDT",1772496025531,3.148,68802.2,68802.1,2.506]
["binance-futures","BTCUSDT",1772496025583,0.881,68802.2,68802.1,3.485]
["binance-futures","BTCUSDT",1772496025635,0.793,68802.2,68802.1,3.477]
["binance-futures","BTCUSDT",1772496025738,1.796,68802.2,68802.1,2.251]
["binance-futures","BTCUSDT",1772496025791,1.712,68802.2,68802.1,2.244]
["binance-futures","BTCUSDT",1772496025843,3.389,68802.2,68802.1,1.429]
["binance-futures","BTCUSDT",1772496025895,2.77,68802.2,68802.1,1.525]
["binance-futures","BTCUSDT",1772496025947,2.461,68802.2,68802.1,1.714]
["binance-futures","BTCUSDT",1772496025999,2.461,68802.2,68802.1,1.623]
["binance-futures","BTCUSDT",1772496026050,2.32,68802.2,68802.1,1.641]
["binance-futures","BTCUSDT",1772496026102,2.401,68802.2,68802.1,1.534]
["binance-futures","BTCUSDT",1772496026153,2.413,68802.2,68802.1,1.574]
["binance-futures","BTCUSDT",1772496026207,2.412,68802.2,68802.1,1.576]
["binance-futures","BTCUSDT",1772496026362,2.322,68802.2,68802.1,1.665]
["binance-futures","BTCUSDT",1772496026415,2.231,68802.2,68802.1,2.397]
["binance-futures","BTCUSDT",1772496026467,2.085,68802.2,68802.1,2.989]
["binance-futures","BTCUSDT",1772496026519,1.376,68802.2,68802.1,3.353]
["binance-futures","BTCUSDT",1772496026570,1.376,68802.2,68802.1,3.438]
["binance-futures","BTCUSDT",1772496026727,1.353,68802.2,68802.1,3.438]
["binance-futures","BTCUSDT",1772496026779,0.067,68802.2,68802.1,3.492]
["binance-futures","BTCUSDT",1772496026831,0.634,68802.2,68802.1,3.506]
["binance-futures","BTCUSDT",1772496026883,0.109,68802.6,68802.5,7.1]
["binance-futures","BTCUSDT",1772496026935,0.664,68802.6,68802.5,6.375]
["binance-futures","BTCUSDT",1772496026987,0.583,68802.6,68802.5,6.419]
["binance-futures","BTCUSDT",1772496027039,0.583,68802.6,68802.5,6.451]
["binance-futures","BTCUSDT",1772496027090,0.583,68802.6,68802.5,6.555]
["binance-futures","BTCUSDT",1772496027143,1.001,68806.4,68806.3,6.487]
["binance-futures","BTCUSDT",1772496027195,0.982,68806.4,68806.3,6.039]
["binance-futures","BTCUSDT",1772496027247,0.329,68806.4,68806.3,6.037]
["binance-futures","BTCUSDT",1772496027299,0.777,68806.4,68806.3,6.037]
["binance-futures","BTCUSDT",1772496027350,0.809,68806.4,68806.3,6.042]
["binance-futures","BTCUSDT",1772496027403,0.809,68806.4,68806.3,6.044]
["binance-futures","BTCUSDT",1772496027455,0.741,68806.4,68806.3,6.044]
["binance-futures","BTCUSDT",1772496027507,0.71,68806.4,68806.3,6.396]
["binance-futures","BTCUSDT",1772496027559,0.71,68806.4,68806.3,6.047]
["binance-futures","BTCUSDT",1772496027661,0.654,68806.4,68806.3,6.051]
["binance-futures","BTCUSDT",1772496027715,0.654,68806.4,68806.3,6.048]
["binance-futures","BTCUSDT",1772496027818,0.637,68806.4,68806.3,5.83]
["binance-futures","BTCUSDT",1772496027868,0.637,68806.4,68806.3,6.182]
["binance-futures","BTCUSDT",1772496027975,0.093,68810.7,68810.6,14.898]
["binance-futures","BTCUSDT",1772496028027,3.1,68810.7,68810.6,8.468]
["binance-futures","BTCUSDT",1772496028079,3.364,68810.7,68810.6,8.321]
["binance-futures","BTCUSDT",1772496028131,3.212,68810.7,68810.6,7.962]
["binance-futures","BTCUSDT",1772496028181,3.119,68810.7,68810.6,7.878]
["binance-futures","BTCUSDT",1772496028235,2.114,68810.7,68810.6,8.67]
["binance-futures","BTCUSDT",1772496028287,2.065,68810.7,68810.6,7.826]
["binance-futures","BTCUSDT",1772496028339,2.063,68810.7,68810.6,7.828]
["binance-futures","BTCUSDT",1772496028390,2.063,68810.7,68810.6,7.975]
["binance-futures","BTCUSDT",1772496028443,0.031,68810.7,68810.6,8.343]
["binance-futures","BTCUSDT",1772496028495,0.004,68814.4,68814.3,31.222]
["binance-futures","BTCUSDT",1772496028547,0.014,68815.3,68815.2,15.765]
["binance-futures","BTCUSDT",1772496028599,0.086,68817.6,68817.5,7.258]
["binance-futures","BTCUSDT",1772496028651,0.089,68817.6,68817.5,7.936]
["binance-futures","BTCUSDT",1772496028703,0.089,68817.6,68817.5,7.401]
["binance-futures","BTCUSDT",1772496028755,0.089,68817.6,68817.5,7.818]
["binance-futures","BTCUSDT",1772496028807,0.312,68818.7,68818.6,7.519]
["binance-futures","BTCUSDT",1772496028859,1.129,68818.7,68818.6,7.374]
["binance-futures","BTCUSDT",1772496028910,2.242,68818.7,68818.6,5.602]
["binance-futures","BTCUSDT",1772496028962,3.075,68818.7,68818.6,5.5]
["binance-futures","BTCUSDT",1772496029015,5.176,68818.7,68818.6,0.275]
["binance-futures","BTCUSDT",1772496029067,5.985,68818.7,68818.6,0.404]
["binance-futures","BTCUSDT",1772496029119,5.263,68818.7,68818.6,0.522]
["binance-futures","BTCUSDT",1772496029171,5.264,68818.7,68818.6,0.528]
["binance-futures","BTCUSDT",1772496029223,4.386,68818.7,68818.6,2.285]
["binance-futures","BTCUSDT",1772496029275,2.984,68818.7,68818.6,3.196]
["binance-futures","BTCUSDT",1772496029327,2.358,68818.7,68818.6,3.199]
["binance-futures","BTCUSDT",1772496029378,2.351,68818.7,68818.6,3.199]
["binance-futures","BTCUSDT",1772496029431,1.821,68818.7,68818.6,3.199]
["binance-futures","BTCUSDT",1772496029483,1.908,68818.7,68818.6,3.114]
["binance-futures","BTCUSDT",1772496029535,2.217,68818.7,68818.6,3.016]
["binance-futures","BTCUSDT",1772496029587,4.028,68818.7,68818.6,0.685]
["binance-futures","BTCUSDT",1772496029639,4.222,68818.7,68818.6,0.757]
["binance-futures","BTCUSDT",1772496029691,4.14,68818.7,68818.6,1.656]
["binance-futures","BTCUSDT",1772496029743,4.138,68818.7,68818.6,1.657]
["binance-futures","BTCUSDT",1772496029792,4.138,68818.7,68818.6,1.645]
["binance-futures","BTCUSDT",1772496029847,4.147,68818.7,68818.6,1.636]
["binance-futures","BTCUSDT",1772496029898,3.527,68818.7,68818.6,1.781]
["binance-futures","BTCUSDT",1772496029950,3.035,68818.7,68818.6,2.59]
["binance-futures","BTCUSDT",1772496030002,2.635,68818.7,68818.6,2.985]
["binance-futures","BTCUSDT",1772496030054,0.174,68818.7,68818.6,3.794]
["binance-futures","BTCUSDT",1772496030107,0.174,68818.7,68818.6,3.442]
["binance-futures","BTCUSDT",1772496030159,0.169,68818.7,68818.6,3.869]
["binance-futures","BTCUSDT",1772496030210,0.162,68818.7,68818.6,3.887]
["binance-futures","BTCUSDT",1772496030261,0.148,68818.7,68818.6,3.538]
["binance-futures","BTCUSDT",1772496030367,2.117,68818.7,68818.6,3.313]
["binance-futures","BTCUSDT",1772496030418,2.209,68818.7,68818.6,3.224]
["binance-futures","BTCUSDT",1772496030471,2.216,68818.7,68818.6,3.224]
["binance-futures","BTCUSDT",1772496030523,2.138,68818.7,68818.6,3.313]
["binance-futures","BTCUSDT",1772496030575,1.528,68818.7,68818.6,3.364]
["binance-futures","BTCUSDT",1772496030627,0.147,68818.7,68818.6,5.072]
["binance-futures","BTCUSDT",1772496030679,0.133,68818.7,68818.6,3.401]
["binance-futures","BTCUSDT",1772496030730,0.136,68818.7,68818.6,3.756]
["binance-futures","BTCUSDT",1772496030783,0.123,68818.7,68818.6,4.197]
["binance-futures","BTCUSDT",1772496030834,0.123,68818.7,68818.6,3.403]
["binance-futures","BTCUSDT",1772496030887,1.195,68818.7,68818.6,3.361]
["binance-futures","BTCUSDT",1772496030990,1.195,68818.7,68818.6,3.363]
["binance-futures","BTCUSDT",1772496031043,1.202,68818.7,68818.6,3.363]
["binance-futures","BTCUSDT",1772496031147,0.772,68819.8,68819.7,8.986]
["binance-futures","BTCUSDT",1772496031199,0.8,68819.8,68819.7,9.281]
["binance-futures","BTCUSDT",1772496031251,0.857,68820.3,68820.2,7.658]
["binance-futures","BTCUSDT",1772496031303,0.734,68820.3,68820.2,7.069]
["binance-futures","BTCUSDT",1772496031354,1.252,68820.3,68820.2,6.955]
["binance-futures","BTCUSDT",1772496031407,1.163,68820.3,68820.2,6.967]
["binance-futures","BTCUSDT",1772496031511,0.667,68820.3,68820.2,6.967]
["binance-futures","BTCUSDT",1772496031562,0.661,68820.3,68820.2,6.967]
["binance-futures","BTCUSDT",1772496031615,0.725,68820.3,68820.2,6.967]
["binance-futures","BTCUSDT",1772496031719,0.727,68820.3,68820.2,6.963]
["binance-futures","BTCUSDT",1772496031770,0.727,68820.3,68820.2,6.965]
["binance-futures","BTCUSDT",1772496031822,0.727,68820.3,68820.2,6.931]
["binance-futures","BTCUSDT",1772496031872,0.734,68820.3,68820.2,6.949]
["binance-futures","BTCUSDT",1772496031927,0.734,68820.3,68820.2,6.948]
["binance-futures","BTCUSDT",1772496031977,0.652,68820.3,68820.2,6.914]
["binance-futures","BTCUSDT",1772496032031,0.603,68820.3,68820.2,6.914]
["binance-futures","BTCUSDT",1772496032081,0.821,68820.3,68820.2,6.909]
["binance-futures","BTCUSDT",1772496032187,0.821,68820.3,68820.2,6.893]
["binance-futures","BTCUSDT",1772496032236,0.815,68820.3,68820.2,6.893]
["binance-futures","BTCUSDT",1772496032290,0.807,68820.3,68820.2,6.885]
["binance-futures","BTCUSDT",1772496032342,0.826,68820.3,68820.2,6.885]
["binance-futures","BTCUSDT",1772496032395,1.865,68820.3,68820.2,6.773]
["binance-futures","BTCUSDT",1772496032447,2.635,68820.3,68820.2,6.212]
["binance-futures","BTCUSDT",1772496032496,2.64,68820.3,68820.2,6.211]
["binance-futures","BTCUSDT",1772496032655,2.405,68820.3,68820.2,6.211]
["binance-futures","BTCUSDT",1772496032707,2.025,68820.3,68820.2,6.059]
["binance-futures","BTCUSDT",1772496032810,2.02,68820.3,68820.2,6.055]
["binance-futures","BTCUSDT",1772496032862,2.014,68820.3,68820.2,6.055]
["binance-futures","BTCUSDT",1772496032915,0.719,68820.3,68820.2,6.055]
["binance-futures","BTCUSDT",1772496032967,0.379,68820.3,68820.2,6.055]
["binance-futures","BTCUSDT",1772496033017,0.947,68820.3,68820.2,6.054]
["binance-futures","BTCUSDT",1772496033071,1.917,68820.3,68820.2,5.695]
["binance-futures","BTCUSDT",1772496033121,3.083,68820.3,68820.2,4.964]
["binance-futures","BTCUSDT",1772496033174,2.941,68820.3,68820.2,4.939]
["binance-futures","BTCUSDT",1772496033227,2.94,68820.3,68820.2,4.937]
["binance-futures","BTCUSDT",1772496033276,2.903,68820.3,68820.2,4.933]
["binance-futures","BTCUSDT",1772496033329,2.906,68820.3,68820.2,4.933]
["binance-futures","BTCUSDT",1772496033383,2.559,68820.3,68820.2,4.942]
["binance-futures","BTCUSDT",1772496033432,2.465,68820.3,68820.2,4.942]
["binance-futures","BTCUSDT",1772496033537,0.928,68820.3,68820.2,4.941]
["binance-futures","BTCUSDT",1772496033591,0.435,68820.3,68820.2,4.975]
["binance-futures","BTCUSDT",1772496033642,0.431,68820.3,68820.2,4.975]
["binance-futures","BTCUSDT",1772496033694,1.854,68820.3,68820.2,4.871]
["binance-futures","BTCUSDT",1772496033747,2.578,68820.3,68820.2,4.663]
["binance-futures","BTCUSDT",1772496033797,2.585,68820.3,68820.2,4.663]
["binance-futures","BTCUSDT",1772496033851,3.137,68820.3,68820.2,4.661]
["binance-futures","BTCUSDT",1772496033901,3.144,68820.3,68820.2,3.042]
["binance-futures","BTCUSDT",1772496033954,3.153,68820.3,68820.2,2.238]
["binance-futures","BTCUSDT",1772496034007,2.765,68819.0,68818.9,0.002]
["binance-futures","BTCUSDT",1772496034059,12.71,68818.9,68818.8,0.485]
["binance-futures","BTCUSDT",1772496034111,12.194,68818.9,68818.8,0.573]
["binance-futures","BTCUSDT",1772496034163,16.702,68816.9,68816.8,0.217]
["binance-futures","BTCUSDT",1772496034215,14.298,68816.9,68816.8,0.109]
["binance-futures","BTCUSDT",1772496034267,16.206,68814.9,68814.8,0.166]
["binance-futures","BTCUSDT",1772496034319,17.072,68814.9,68814.8,0.515]
["binance-futures","BTCUSDT",1772496034423,10.029,68809.9,68809.8,0.044]
["binance-futures","BTCUSDT",1772496034475,15.544,68807.5,68807.4,2.011]
["binance-futures","BTCUSDT",1772496034527,12.72,68807.5,68807.4,0.617]
["binance-futures","BTCUSDT",1772496034579,11.412,68807.5,68807.4,1.744]
["binance-futures","BTCUSDT",1772496034630,11.035,68807.5,68807.4,2.151]
["binance-futures","BTCUSDT",1772496034683,11.037,68807.5,68807.4,2.151]
["binance-futures","BTCUSDT",1772496034735,11.572,68807.5,68807.4,1.488]
["binance-futures","BTCUSDT",1772496034787,12.153,68807.5,68807.4,0.671]
["binance-futures","BTCUSDT",1772496034839,12.49,68807.5,68807.4,0.563]
["binance-futures","BTCUSDT",1772496034891,12.298,68807.5,68807.4,0.563]
["binance-futures","BTCUSDT",1772496034943,11.269,68807.5,68807.4,0.804]
["binance-futures","BTCUSDT",1772496034992,11.45,68807.5,68807.4,0.804]
["binance-futures","BTCUSDT",1772496035047,11.626,68807.5,68807.4,0.646]
["binance-futures","BTCUSDT",1772496035097,11.626,68807.5,68807.4,0.654]
["binance-futures","BTCUSDT",1772496035151,11.119,68807.5,68807.4,2.321]
["binance-futures","BTCUSDT",1772496035202,11.119,68807.5,68807.4,2.356]
["binance-futures","BTCUSDT",1772496035254,10.784,68807.5,68807.4,2.445]
["binance-futures","BTCUSDT",1772496035307,9.222,68807.5,68807.4,0.781]
["binance-futures","BTCUSDT",1772496035358,9.722,68807.5,68807.4,2.609]
["binance-futures","BTCUSDT",1772496035411,9.285,68807.5,68807.4,2.612]
["binance-futures","BTCUSDT",1772496035463,9.342,68807.5,68807.4,2.612]
["binance-futures","BTCUSDT",1772496035512,9.344,68807.5,68807.4,2.612]
["binance-futures","BTCUSDT",1772496035567,9.187,68807.5,68807.4,2.911]
["binance-futures","BTCUSDT",1772496035619,9.058,68807.5,68807.4,2.842]
["binance-futures","BTCUSDT",1772496035668,9.597,68807.5,68807.4,1.164]
["binance-futures","BTCUSDT",1772496035722,9.421,68807.5,68807.4,1.009]
["binance-futures","BTCUSDT",1772496035772,9.425,68807.5,68807.4,1.043]
["binance-futures","BTCUSDT",1772496035827,9.425,68807.5,68807.4,1.619]
["binance-futures","BTCUSDT",1772496035879,9.45,68807.5,68807.4,1.619]
["binance-futures","BTCUSDT",1772496035983,9.45,68807.5,68807.4,1.607]
["binance-futures","BTCUSDT",1772496036034,9.415,68807.5,68807.4,2.602]
["binance-futures","BTCUSDT",1772496036138,9.03,68807.5,68807.4,2.864]
["binance-futures","BTCUSDT",1772496036243,6.114,68807.5,68807.4,3.078]
["binance-futures","BTCUSDT",1772496036295,6.122,68807.5,68807.4,2.983]
["binance-futures","BTCUSDT",1772496036347,6.122,68807.5,68807.4,2.741]
["binance-futures","BTCUSDT",1772496036399,6.122,68807.5,68807.4,2.623]
["binance-futures","BTCUSDT",1772496036450,6.119,68807.5,68807.4,2.54]
["binance-futures","BTCUSDT",1772496036502,6.094,68807.5,68807.4,2.742]
["binance-futures","BTCUSDT",1772496036555,6.087,68807.5,68807.4,2.708]
["binance-futures","BTCUSDT",1772496036607,6.063,68807.5,68807.4,2.637]
["binance-futures","BTCUSDT",1772496036658,6.065,68807.5,68807.4,2.637]
["binance-futures","BTCUSDT",1772496036812,6.095,68807.5,68807.4,2.637]
["binance-futures","BTCUSDT",1772496036919,5.95,68807.5,68807.4,2.463]
["binance-futures","BTCUSDT",1772496036971,5.94,68807.5,68807.4,3.192]
["binance-futures","BTCUSDT",1772496037021,5.947,68807.5,68807.4,3.195]
["binance-futures","BTCUSDT",1772496037074,5.928,68807.5,68807.4,3.009]
["binance-futures","BTCUSDT",1772496037127,5.935,68807.5,68807.4,2.826]
["binance-futures","BTCUSDT",1772496037179,3.931,68807.5,68807.4,3.095]
["binance-futures","BTCUSDT",1772496037230,0.497,68807.5,68807.4,3.858]
["binance-futures","BTCUSDT",1772496037283,0.501,68807.5,68807.4,3.6]
["binance-futures","BTCUSDT",1772496037333,0.422,68807.5,68807.4,3.952]
["binance-futures","BTCUSDT",1772496037387,0.391,68807.5,68807.4,3.954]
["binance-futures","BTCUSDT",1772496037439,0.382,68807.5,68807.4,3.653]
["binance-futures","BTCUSDT",1772496037490,0.382,68807.5,68807.4,3.694]
["binance-futures","BTCUSDT",1772496037542,0.385,68807.5,68807.4,3.694]
["binance-futures","BTCUSDT",1772496037647,0.388,68807.5,68807.4,3.697]
["binance-futures","BTCUSDT",1772496037698,0.386,68807.5,68807.4,3.697]
["binance-futures","BTCUSDT",1772496037852,0.386,68807.5,68807.4,3.699]
["binance-futures","BTCUSDT",1772496037907,0.376,68807.5,68807.4,4.049]
["binance-futures","BTCUSDT",1772496037958,1.181,68807.5,68807.4,3.645]
["binance-futures","BTCUSDT",1772496038115,1.181,68807.5,68807.4,3.624]
["binance-futures","BTCUSDT",1772496038375,1.181,68807.5,68807.4,3.615]
["binance-futures","BTCUSDT",1772496038427,1.181,68807.5,68807.4,3.614]
["binance-futures","BTCUSDT",1772496038531,1.181,68807.5,68807.4,3.613]
["binance-futures","BTCUSDT",1772496038635,0.368,68807.5,68807.4,3.602]
["binance-futures","BTCUSDT",1772496038687,0.368,68807.5,68807.4,3.628]
["binance-futures","BTCUSDT",1772496038737,0.368,68807.5,68807.4,3.638]
["binance-futures","BTCUSDT",1772496038791,0.368,68807.5,68807.4,3.637]
["binance-futures","BTCUSDT",1772496038842,0.368,68807.5,68807.4,3.646]
["binance-futures","BTCUSDT",1772496038895,0.368,68807.5,68807.4,3.509]
["binance-futures","BTCUSDT",1772496038997,0.368,68807.5,68807.4,3.478]
["binance-futures","BTCUSDT",1772496039102,0.358,68807.5,68807.4,3.827]
["binance-futures","BTCUSDT",1772496039207,0.36,68807.5,68807.4,3.475]
["binance-futures","BTCUSDT",1772496039259,0.36,68807.5,68807.4,3.828]
["binance-futures","BTCUSDT",1772496039311,0.342,68807.5,68807.4,3.447]
["binance-futures","BTCUSDT",1772496039361,0.323,68807.5,68807.4,3.491]
["binance-futures","BTCUSDT",1772496039415,0.321,68807.5,68807.4,3.491]
["binance-futures","BTCUSDT",1772496039467,0.324,68807.5,68807.4,3.491]
["binance-futures","BTCUSDT",1772496039516,0.324,68807.5,68807.4,3.489]
["binance-futures","BTCUSDT",1772496039622,0.324,68807.5,68807.4,2.955]
["binance-futures","BTCUSDT",1772496039674,0.324,68807.5,68807.4,3.477]
["binance-futures","BTCUSDT",1772496039727,0.324,68807.5,68807.4,4.605]
["binance-futures","BTCUSDT",1772496039777,0.324,68807.5,68807.4,5.467]
["binance-futures","BTCUSDT",1772496039830,0.236,68807.5,68807.4,5.128]
["binance-futures","BTCUSDT",1772496039883,0.226,68810.3,68810.2,12.647]
["binance-futures","BTCUSDT",1772496039935,1.896,68814.4,68814.3,6.399]
["binance-futures","BTCUSDT",1772496039987,0.958,68814.4,68814.3,6.492]
["binance-futures","BTCUSDT",1772496040039,0.149,68815.1,68815.0,7.867]
["binance-futures","BTCUSDT",1772496040091,0.152,68815.1,68815.0,9.03]
["binance-futures","BTCUSDT",1772496040143,1.154,68815.1,68815.0,7.806]
["binance-futures","BTCUSDT",1772496040195,7.096,68815.1,68815.0,1.213]
["binance-futures","BTCUSDT",1772496040247,6.601,68815.1,68815.0,2.166]
["binance-futures","BTCUSDT",1772496040299,6.604,68815.1,68815.0,1.356]
["binance-futures","BTCUSDT",1772496040351,7.272,68815.1,68815.0,0.538]
["binance-futures","BTCUSDT",1772496040403,7.295,68815.1,68815.0,1.09]
["binance-futures","BTCUSDT",1772496040453,7.295,68815.1,68815.0,1.326]
["binance-futures","BTCUSDT",1772496040507,7.315,68815.1,68815.0,1.326]
["binance-futures","BTCUSDT",1772496040556,7.306,68815.1,68815.0,0.911]
["binance-futures","BTCUSDT",1772496040660,7.293,68815.1,68815.0,1.481]
["binance-futures","BTCUSDT",1772496040712,7.293,68815.1,68815.0,1.484]
["binance-futures","BTCUSDT",1772496040767,7.291,68815.1,68815.0,1.484]
["binance-futures","BTCUSDT",1772496040818,7.289,68815.1,68815.0,2.298]
["binance-futures","BTCUSDT",1772496040870,7.266,68815.1,68815.0,2.298]
["binance-futures","BTCUSDT",1772496040922,7.272,68815.1,68815.0,2.298]
["binance-futures","BTCUSDT",1772496040973,7.272,68815.1,68815.0,2.389]
["binance-futures","BTCUSDT",1772496041027,6.673,68815.1,68815.0,2.387]
["binance-futures","BTCUSDT",1772496041079,1.802,68815.1,68815.0,3.474]
["binance-futures","BTCUSDT",1772496041129,1.802,68815.1,68815.0,3.506]
["binance-futures","BTCUSDT",1772496041232,2.709,68815.1,68815.0,3.427]
["binance-futures","BTCUSDT",1772496041287,2.79,68815.1,68815.0,2.914]
["binance-futures","BTCUSDT",1772496041339,2.797,68815.1,68815.0,3.017]
["binance-futures","BTCUSDT",1772496041390,2.797,68815.1,68815.0,3.022]
["binance-futures","BTCUSDT",1772496041443,2.787,68815.1,68815.0,3.067]
["binance-futures","BTCUSDT",1772496041492,2.794,68815.1,68815.0,3.067]
["binance-futures","BTCUSDT",1772496041547,2.794,68815.1,68815.0,2.907]
["binance-futures","BTCUSDT",1772496041596,2.621,68815.1,68815.0,3.081]
["binance-futures","BTCUSDT",1772496041651,1.163,68815.1,68815.0,3.5]
["binance-futures","BTCUSDT",1772496041703,1.149,68815.1,68815.0,3.5]
["binance-futures","BTCUSDT",1772496041755,1.144,68815.1,68815.0,3.506]
["binance-futures","BTCUSDT",1772496041807,1.216,68815.1,68815.0,3.508]
["binance-futures","BTCUSDT",1772496041859,1.223,68815.1,68815.0,3.517]
["binance-futures","BTCUSDT",1772496041910,1.227,68815.1,68815.0,3.517]
["binance-futures","BTCUSDT",1772496041961,1.23,68815.1,68815.0,3.479]
["binance-futures","BTCUSDT",1772496042015,1.23,68815.1,68815.0,3.433]
["binance-futures","BTCUSDT",1772496042067,1.13,68815.1,68815.0,3.471]
["binance-futures","BTCUSDT",1772496042117,1.13,68815.1,68815.0,3.512]
["binance-futures","BTCUSDT",1772496042171,1.098,68815.1,68815.0,3.514]
["binance-futures","BTCUSDT",1772496042223,1.047,68815.1,68815.0,3.512]
["binance-futures","BTCUSDT",1772496042273,1.047,68815.1,68815.0,3.499]
["binance-futures","BTCUSDT",1772496042428,0.644,68815.1,68815.0,3.499]
["binance-futures","BTCUSDT",1772496042482,0.644,68815.1,68815.0,3.497]
["binance-futures","BTCUSDT",1772496042532,0.644,68815.1,68815.0,3.503]
["binance-futures","BTCUSDT",1772496042587,0.412,68815.1,68815.0,3.503]
["binance-futures","BTCUSDT",1772496042897,0.312,68815.1,68815.0,3.503]
["binance-futures","BTCUSDT",1772496042950,0.293,68815.1,68815.0,3.5]
["binance-futures","BTCUSDT",1772496043001,0.293,68815.1,68815.0,3.852]
["binance-futures","BTCUSDT",1772496043158,0.293,68815.1,68815.0,3.888]
["binance-futures","BTCUSDT",1772496043209,0.293,68815.1,68815.0,3.626]
["binance-futures","BTCUSDT",1772496043263,0.253,68815.1,68815.0,3.662]
["binance-futures","BTCUSDT",1772496043315,0.225,68815.1,68815.0,3.657]
["binance-futures","BTCUSDT",1772496043367,0.206,68815.1,68815.0,3.695]
["binance-futures","BTCUSDT",1772496043419,0.187,68815.1,68815.0,4.138]
["binance-futures","BTCUSDT",1772496043471,0.1,68817.8,68817.7,8.8]
["binance-futures","BTCUSDT",1772496043523,0.146,68819.8,68819.7,9.743]
["binance-futures","BTCUSDT",1772496043575,0.17,68819.8,68819.7,8.955]
["binance-futures","BTCUSDT",1772496043627,0.153,68820.0,68819.9,9.084]
["binance-futures","BTCUSDT",1772496043679,0.156,68820.0,68819.9,8.519]
["binance-futures","BTCUSDT",1772496043729,0.06,68820.0,68819.9,8.949]
["binance-futures","BTCUSDT",1772496043782,0.06,68820.0,68819.9,9.21]
["binance-futures","BTCUSDT",1772496043835,0.06,68820.0,68819.9,9.636]
["binance-futures","BTCUSDT",1772496043887,0.06,68820.0,68819.9,9.638]
["binance-futures","BTCUSDT",1772496043939,0.043,68820.0,68819.9,10.19]
["binance-futures","BTCUSDT",1772496043990,0.043,68820.0,68819.9,9.763]
["binance-futures","BTCUSDT",1772496044043,0.043,68820.0,68819.9,10.209]
["binance-futures","BTCUSDT",1772496044092,0.043,68820.0,68819.9,10.103]
["binance-futures","BTCUSDT",1772496044146,0.043,68820.0,68819.9,10.097]
["binance-futures","BTCUSDT",1772496044199,0.043,68820.0,68819.9,10.098]
["binance-futures","BTCUSDT",1772496044251,0.043,68820.0,68819.9,9.686]
["binance-futures","BTCUSDT",1772496044300,0.043,68820.0,68819.9,10.117]
["binance-futures","BTCUSDT",1772496044355,0.129,68826.2,68826.1,8.344]
["binance-futures","BTCUSDT",1772496044407,0.913,68826.2,68826.1,6.866]
["binance-futures","BTCUSDT",1772496044459,4.526,68826.2,68826.1,2.824]
["binance-futures","BTCUSDT",1772496044511,4.974,68826.2,68826.1,1.649]
["binance-futures","BTCUSDT",1772496044563,4.978,68826.2,68826.1,2.743]
["binance-futures","BTCUSDT",1772496044615,4.889,68826.2,68826.1,2.767]
["binance-futures","BTCUSDT",1772496044667,5.233,68826.2,68826.1,2.767]
["binance-futures","BTCUSDT",1772496044719,5.259,68826.2,68826.1,2.677]
["binance-futures","BTCUSDT",1772496044768,5.256,68826.2,68826.1,2.676]
["binance-futures","BTCUSDT",1772496044820,5.256,68826.2,68826.1,2.85]
["binance-futures","BTCUSDT",1772496044874,2.821,68826.2,68826.1,2.933]
["binance-futures","BTCUSDT",1772496044927,1.856,68826.2,68826.1,2.933]
["binance-futures","BTCUSDT",1772496045031,1.856,68826.2,68826.1,3.003]
["binance-futures","BTCUSDT",1772496045083,0.131,68826.2,68826.1,4.62]
["binance-futures","BTCUSDT",1772496045133,0.628,68826.2,68826.1,3.388]
["binance-futures","BTCUSDT",1772496045239,0.631,68826.2,68826.1,3.351]
["binance-futures","BTCUSDT",1772496045291,0.684,68826.2,68826.1,3.191]
["binance-futures","BTCUSDT",1772496045343,0.101,68826.2,68826.1,4.355]
["binance-futures","BTCUSDT",1772496045393,0.093,68826.2,68826.1,4.016]
["binance-futures","BTCUSDT",1772496045447,0.103,68826.2,68826.1,3.153]
["binance-futures","BTCUSDT",1772496045497,0.103,68826.2,68826.1,3.119]
["binance-futures","BTCUSDT",1772496045550,0.103,68826.2,68826.1,3.118]
["binance-futures","BTCUSDT",1772496045601,0.103,68826.2,68826.1,3.031]
["binance-futures","BTCUSDT",1772496045654,0.103,68826.2,68826.1,3.826]
["binance-futures","BTCUSDT",1772496045707,0.103,68826.2,68826.1,3.384]
["binance-futures","BTCUSDT",1772496045759,0.054,68826.2,68826.1,3.43]
["binance-futures","BTCUSDT",1772496045808,0.156,68826.9,68826.8,8.714]
["binance-futures","BTCUSDT",1772496045862,0.151,68826.9,68826.8,8.347]
["binance-futures","BTCUSDT",1772496045915,0.154,68826.9,68826.8,8.571]
["binance-futures","BTCUSDT",1772496045967,0.2,68826.9,68826.8,8.578]
["binance-futures","BTCUSDT",1772496046019,0.2,68826.9,68826.8,8.906]
["binance-futures","BTCUSDT",1772496046071,1.846,68826.9,68826.8,7.875]
["binance-futures","BTCUSDT",1772496046120,2.716,68826.9,68826.8,7.788]
["binance-futures","BTCUSDT",1772496046175,2.718,68826.9,68826.8,7.203]
["binance-futures","BTCUSDT",1772496046227,2.721,68826.9,68826.8,7.203]
["binance-futures","BTCUSDT",1772496046279,2.633,68826.9,68826.8,7.152]
["binance-futures","BTCUSDT",1772496046330,2.713,68826.9,68826.8,7.177]
["binance-futures","BTCUSDT",1772496046383,2.71,68826.9,68826.8,7.148]
["binance-futures","BTCUSDT",1772496046432,2.71,68826.9,68826.8,7.14]
["binance-futures","BTCUSDT",1772496046487,2.63,68826.9,68826.8,7.142]
["binance-futures","BTCUSDT",1772496046538,2.674,68826.9,68826.8,7.142]
["binance-futures","BTCUSDT",1772496046591,1.556,68826.9,68826.8,7.142]
["binance-futures","BTCUSDT",1772496046643,2.135,68826.9,68826.8,7.085]
["binance-futures","BTCUSDT",1772496046695,2.201,68826.9,68826.8,7.087]
["binance-futures","BTCUSDT",1772496046747,2.207,68826.9,68826.8,7.087]
["binance-futures","BTCUSDT",1772496046799,2.069,68826.9,68826.8,7.086]
["binance-futures","BTCUSDT",1772496046851,1.988,68826.9,68826.8,7.105]
["binance-futures","BTCUSDT",1772496046902,2.173,68826.9,68826.8,7.105]
["binance-futures","BTCUSDT",1772496046955,2.84,68826.9,68826.8,2.557]
["binance-futures","BTCUSDT",1772496047007,2.86,68826.9,68826.8,2.556]
["binance-futures","BTCUSDT",1772496047058,5.385,68826.9,68826.8,0.363]
["binance-futures","BTCUSDT",1772496047111,5.229,68826.9,68826.8,1.188]
["binance-futures","BTCUSDT",1772496047163,4.659,68826.9,68826.8,0.807]
["binance-futures","BTCUSDT",1772496047214,4.432,68826.9,68826.8,1.04]
["binance-futures","BTCUSDT",1772496047318,5.009,68826.9,68826.8,0.315]
["binance-futures","BTCUSDT",1772496047371,4.426,68826.9,68826.8,0.315]
["binance-futures","BTCUSDT",1772496047423,4.424,68826.9,68826.8,0.337]
["binance-futures","BTCUSDT",1772496047475,4.424,68826.9,68826.8,0.339]
["binance-futures","BTCUSDT",1772496047578,4.424,68826.9,68826.8,0.33]
["binance-futures","BTCUSDT",1772496047630,4.482,68826.9,68826.8,0.33]
["binance-futures","BTCUSDT",1772496047680,4.583,68826.9,68826.8,0.33]
["binance-futures","BTCUSDT",1772496047735,4.646,68826.9,68826.8,0.33]
["binance-futures","BTCUSDT",1772496047787,4.601,68826.9,68826.8,0.37]
["binance-futures","BTCUSDT",1772496047836,4.611,68826.9,68826.8,0.37]
["binance-futures","BTCUSDT",1772496047890,4.601,68826.9,68826.8,0.413]
["binance-futures","BTCUSDT",1772496047940,4.611,68826.9,68826.8,0.413]
["binance-futures","BTCUSDT",1772496047992,4.625,68826.9,68826.8,0.413]
["binance-futures","BTCUSDT",1772496048099,16.279,68823.5,68823.4,0.129]
["binance-futures","BTCUSDT",1772496048151,16.529,68823.5,68823.4,0.263]
["binance-futures","BTCUSDT",1772496048203,15.963,68823.5,68823.4,0.122]
["binance-futures","BTCUSDT",1772496048307,16.1,68816.7,68816.6,1.484]
["binance-futures","BTCUSDT",1772496048359,12.07,68816.7,68816.6,1.561]
["binance-futures","BTCUSDT",1772496048411,14.625,68816.7,68816.6,0.076]
["binance-futures","BTCUSDT",1772496048515,9.624,68815.1,68815.0,1.828]
["binance-futures","BTCUSDT",1772496048567,9.671,68815.1,68815.0,0.563]
["binance-futures","BTCUSDT",1772496048619,10.286,68815.1,68815.0,0.565]
["binance-futures","BTCUSDT",1772496048671,10.833,68815.1,68815.0,0.608]
["binance-futures","BTCUSDT",1772496048723,10.263,68815.1,68815.0,0.357]
["binance-futures","BTCUSDT",1772496048775,10.398,68815.1,68815.0,0.345]
["binance-futures","BTCUSDT",1772496048827,10.263,68815.1,68815.0,0.298]
["binance-futures","BTCUSDT",1772496048879,11.522,68815.1,68815.0,0.298]
["binance-futures","BTCUSDT",1772496048931,6.548,68814.0,68813.9,0.008]
["binance-futures","BTCUSDT",1772496048983,7.229,68808.0,68807.9,1.457]
["binance-futures","BTCUSDT",1772496049035,6.472,68808.0,68807.9,1.648]
["binance-futures","BTCUSDT",1772496049087,7.738,68808.0,68807.9,0.592]
["binance-futures","BTCUSDT",1772496049139,8.262,68808.0,68807.9,0.004]
["binance-futures","BTCUSDT",1772496049243,12.734,68806.6,68806.5,0.302]
["binance-futures","BTCUSDT",1772496049295,13.28,68806.6,68806.5,0.16]
["binance-futures","BTCUSDT",1772496049347,12.517,68805.1,68805.0,0.927]
["binance-futures","BTCUSDT",1772496049451,5.697,68800.0,68799.9,3.178]
["binance-futures","BTCUSDT",1772496049503,4.765,68800.0,68799.9,3.243]
["binance-futures","BTCUSDT",1772496049554,4.778,68800.0,68799.9,3.078]
["binance-futures","BTCUSDT",1772496049607,4.762,68800.0,68799.9,3.08]
["binance-futures","BTCUSDT",1772496049658,4.092,68800.0,68799.9,3.209]
["binance-futures","BTCUSDT",1772496049711,4.176,68800.0,68799.9,2.673]
["binance-futures","BTCUSDT",1772496049815,7.917,68796.6,68796.5,3.98]
["binance-futures","BTCUSDT",1772496049867,4.373,68796.6,68796.5,3.98]
["binance-futures","BTCUSDT",1772496049917,4.18,68796.6,68796.5,4.028]
["binance-futures","BTCUSDT",1772496049971,1.054,68796.6,68796.5,5.285]
["binance-futures","BTCUSDT",1772496050023,0.061,68796.6,68796.5,5.373]
["binance-futures","BTCUSDT",1772496050075,0.07,68796.6,68796.5,5.794]
["binance-futures","BTCUSDT",1772496050127,0.566,68796.6,68796.5,4.54]
["binance-futures","BTCUSDT",1772496050179,0.705,68796.6,68796.5,5.779]
["binance-futures","BTCUSDT",1772496050231,3.821,68796.6,68796.5,4.076]
["binance-futures","BTCUSDT",1772496050283,3.129,68796.6,68796.5,4.076]
["binance-futures","BTCUSDT",1772496050334,3.228,68796.6,68796.5,4.076]
["binance-futures","BTCUSDT",1772496050387,1.839,68796.6,68796.5,4.174]
["binance-futures","BTCUSDT",1772496050436,1.841,68796.6,68796.5,4.181]
["binance-futures","BTCUSDT",1772496050491,1.771,68796.6,68796.5,4.181]
["binance-futures","BTCUSDT",1772496050543,0.879,68796.6,68796.5,4.547]
["binance-futures","BTCUSDT",1772496050595,1.07,68796.6,68796.5,4.531]
["binance-futures","BTCUSDT",1772496050647,1.246,68796.6,68796.5,4.16]
["binance-futures","BTCUSDT",1772496050750,0.445,68796.6,68796.5,4.559]
["binance-futures","BTCUSDT",1772496050803,0.05,68796.6,68796.5,6.231]
["binance-futures","BTCUSDT",1772496050855,0.05,68796.6,68796.5,4.559]
["binance-futures","BTCUSDT",1772496050907,0.058,68796.6,68796.5,5.835]
["binance-futures","BTCUSDT",1772496050959,0.888,68799.5,68799.4,6.684]
["binance-futures","BTCUSDT",1772496051011,0.413,68800.0,68799.9,10.436]
["binance-futures","BTCUSDT",1772496051063,0.333,68800.0,68799.9,8.865]
["binance-futures","BTCUSDT",1772496051115,0.333,68800.0,68799.9,8.858]
["binance-futures","BTCUSDT",1772496051167,0.333,68800.0,68799.9,9.747]
["binance-futures","BTCUSDT",1772496051219,0.333,68800.0,68799.9,9.303]
["binance-futures","BTCUSDT",1772496051271,0.333,68800.0,68799.9,8.609]
["binance-futures","BTCUSDT",1772496051321,0.316,68800.0,68799.9,8.953]
["binance-futures","BTCUSDT",1772496051375,0.316,68800.0,68799.9,8.491]
["binance-futures","BTCUSDT",1772496051427,0.316,68800.0,68799.9,8.93]
["binance-futures","BTCUSDT",1772496051479,3.458,68800.0,68799.9,7.56]
["binance-futures","BTCUSDT",1772496051528,3.461,68800.0,68799.9,7.451]
["binance-futures","BTCUSDT",1772496051582,3.376,68800.0,68799.9,6.792]
["binance-futures","BTCUSDT",1772496051684,3.376,68800.0,68799.9,6.68]
["binance-futures","BTCUSDT",1772496051791,1.887,68800.0,68799.9,6.68]
["binance-futures","BTCUSDT",1772496051840,0.525,68800.0,68799.9,6.694]
["binance-futures","BTCUSDT",1772496051893,0.508,68800.0,68799.9,6.694]
["binance-futures","BTCUSDT",1772496051947,0.435,68800.0,68799.9,7.506]
["binance-futures","BTCUSDT",1772496051996,0.478,68800.0,68799.9,6.681]
["binance-futures","BTCUSDT",1772496052103,2.654,68800.0,68799.9,3.449]
["binance-futures","BTCUSDT",1772496052155,0.473,68800.0,68799.9,3.787]
["binance-futures","BTCUSDT",1772496052207,1.042,68800.0,68799.9,3.792]
["binance-futures","BTCUSDT",1772496052311,0.465,68800.0,68799.9,3.792]
["binance-futures","BTCUSDT",1772496052363,2.525,68800.0,68799.9,3.377]
["binance-futures","BTCUSDT",1772496052415,2.728,68800.0,68799.9,3.044]
["binance-futures","BTCUSDT",1772496052467,2.731,68800.0,68799.9,3.047]
["binance-futures","BTCUSDT",1772496052519,3.13,68800.0,68799.9,2.231]
["binance-futures","BTCUSDT",1772496052571,3.133,68800.0,68799.9,2.231]
["binance-futures","BTCUSDT",1772496052623,3.133,68800.0,68799.9,1.169]
["binance-futures","BTCUSDT",1772496052675,4.501,68800.0,68799.9,1.109]
["binance-futures","BTCUSDT",1772496052727,4.72,68800.0,68799.9,1.109]
["binance-futures","BTCUSDT",1772496052883,5.827,68800.0,68799.9,1.109]
["binance-futures","BTCUSDT",1772496052935,5.254,68800.0,68799.9,1.109]
["binance-futures","BTCUSDT",1772496052987,5.137,68800.0,68799.9,1.109]
["binance-futures","BTCUSDT",1772496053038,4.713,68800.0,68799.9,1.109]
["binance-futures","BTCUSDT",1772496053090,4.789,68800.0,68799.9,1.109]
["binance-futures","BTCUSDT",1772496053452,4.789,68800.0,68799.9,1.152]
["binance-futures","BTCUSDT",1772496053505,4.439,68800.0,68799.9,1.964]
["binance-futures","BTCUSDT",1772496053556,3.949,68800.0,68799.9,2.794]
["binance-futures","BTCUSDT",1772496053611,2.855,68800.0,68799.9,2.714]
["binance-futures","BTCUSDT",1772496053663,0.424,68800.0,68799.9,3.388]
["binance-futures","BTCUSDT",1772496053713,2.037,68800.0,68799.9,3.051]
["binance-futures","BTCUSDT",1772496053767,2.006,68800.0,68799.9,2.696]
["binance-futures","BTCUSDT",1772496053818,2.108,68800.0,68799.9,2.682]
["binance-futures","BTCUSDT",1772496053868,2.108,68800.0,68799.9,2.687]
["binance-futures","BTCUSDT",1772496053920,3.361,68800.0,68799.9,2.502]
["binance-futures","BTCUSDT",1772496054024,3.359,68800.0,68799.9,2.502]
["binance-futures","BTCUSDT",1772496054076,3.366,68800.0,68799.9,1.689]
["binance-futures","BTCUSDT",1772496054128,3.742,68800.0,68799.9,1.608]
["binance-futures","BTCUSDT",1772496054182,4.195,68800.0,68799.9,1.017]
["binance-futures","BTCUSDT",1772496054287,4.196,68800.0,68799.9,0.86]
["binance-futures","BTCUSDT",1772496054337,4.556,68800.0,68799.9,0.86]
["binance-futures","BTCUSDT",1772496054388,4.545,68800.0,68799.9,1.43]
["binance-futures","BTCUSDT",1772496054443,4.543,68800.0,68799.9,2.242]
["binance-futures","BTCUSDT",1772496054599,2.46,68800.0,68799.9,3.828]
["binance-futures","BTCUSDT",1772496054651,2.344,68800.0,68799.9,3.647]
["binance-futures","BTCUSDT",1772496054703,2.249,68800.0,68799.9,3.731]
["binance-futures","BTCUSDT",1772496054754,2.346,68800.0,68799.9,3.639]
["binance-futures","BTCUSDT",1772496054807,2.732,68800.0,68799.9,3.639]
["binance-futures","BTCUSDT",1772496054859,2.295,68800.0,68799.9,3.736]
["binance-futures","BTCUSDT",1772496054911,2.379,68800.0,68799.9,3.82]
["binance-futures","BTCUSDT",1772496054963,1.849,68800.0,68799.9,3.829]
["binance-futures","BTCUSDT",1772496055012,2.703,68800.0,68799.9,3.629]
["binance-futures","BTCUSDT",1772496055067,2.746,68800.0,68799.9,3.629]
["binance-futures","BTCUSDT",1772496055116,2.687,68800.0,68799.9,3.629]
["binance-futures","BTCUSDT",1772496055170,2.687,68800.0,68799.9,3.592]
["binance-futures","BTCUSDT",1772496055327,2.751,68800.0,68799.9,3.592]
["binance-futures","BTCUSDT",1772496055428,2.507,68800.0,68799.9,3.78]
["binance-futures","BTCUSDT",1772496055481,1.989,68800.0,68799.9,3.775]
["binance-futures","BTCUSDT",1772496055534,1.295,68800.0,68799.9,3.775]
["binance-futures","BTCUSDT",1772496055639,1.297,68800.0,68799.9,3.88]
["binance-futures","BTCUSDT",1772496055743,4.919,68800.0,68799.9,0.811]
["binance-futures","BTCUSDT",1772496055795,4.808,68800.0,68799.9,1.462]
["binance-futures","BTCUSDT",1772496055847,4.757,68800.0,68799.9,1.462]
["binance-futures","BTCUSDT",1772496055898,4.165,68800.0,68799.9,1.562]
["binance-futures","BTCUSDT",1772496055951,4.165,68800.0,68799.9,1.563]
["binance-futures","BTCUSDT",1772496056000,4.163,68800.0,68799.9,1.563]
["binance-futures","BTCUSDT",1772496056054,3.033,68800.0,68799.9,1.635]
["binance-futures","BTCUSDT",1772496056107,3.379,68800.0,68799.9,1.635]
["binance-futures","BTCUSDT",1772496056211,3.408,68800.0,68799.9,1.635]
["binance-futures","BTCUSDT",1772496056263,3.408,68800.0,68799.9,1.643]
["binance-futures","BTCUSDT",1772496056314,3.408,68800.0,68799.9,1.639]
["binance-futures","BTCUSDT",1772496056367,3.001,68800.0,68799.9,1.639]
["binance-futures","BTCUSDT",1772496056416,2.939,68800.0,68799.9,1.641]
["binance-futures","BTCUSDT",1772496056470,2.857,68800.0,68799.9,1.723]
["binance-futures","BTCUSDT",1772496056520,2.254,68800.0,68799.9,2.366]
["binance-futures","BTCUSDT",1772496056573,2.345,68800.0,68799.9,2.284]
["binance-futures","BTCUSDT",1772496056627,2.338,68800.0,68799.9,2.342]
["binance-futures","BTCUSDT",1772496056677,2.335,68800.0,68799.9,2.342]
["binance-futures","BTCUSDT",1772496056728,2.662,68800.0,68799.9,2.588]
["binance-futures","BTCUSDT",1772496056783,2.662,68800.0,68799.9,2.534]
["binance-futures","BTCUSDT",1772496056835,2.662,68800.0,68799.9,2.544]
["binance-futures","BTCUSDT",1772496056887,3.142,68800.0,68799.9,1.822]
["binance-futures","BTCUSDT",1772496056939,3.494,68800.0,68799.9,1.825]
["binance-futures","BTCUSDT",1772496056991,4.996,68800.0,68799.9,0.324]
["binance-futures","BTCUSDT",1772496057043,4.788,68800.0,68799.9,0.164]
["binance-futures","BTCUSDT",1772496057095,4.884,68800.0,68799.9,0.164]
["binance-futures","BTCUSDT",1772496057147,6.296,68800.0,68799.9,0.066]
["binance-futures","BTCUSDT",1772496057251,23.827,68794.5,68794.4,0.202]
["binance-futures","BTCUSDT",1772496057303,21.709,68794.5,68794.4,0.14]
["binance-futures","BTCUSDT",1772496057355,21.021,68794.5,68794.4,0.14]
["binance-futures","BTCUSDT",1772496057407,21.144,68794.5,68794.4,0.14]
["binance-futures","BTCUSDT",1772496057457,19.728,68794.5,68794.4,0.14]
["binance-futures","BTCUSDT",1772496057511,19.198,68794.5,68794.4,0.183]
["binance-futures","BTCUSDT",1772496057563,15.699,68794.5,68794.4,2.252]
["binance-futures","BTCUSDT",1772496057615,8.234,68794.5,68794.4,3.87]
["binance-futures","BTCUSDT",1772496057667,5.695,68794.5,68794.4,3.689]
["binance-futures","BTCUSDT",1772496057718,5.092,68794.5,68794.4,3.689]
["binance-futures","BTCUSDT",1772496057771,5.042,68794.5,68794.4,3.123]
["binance-futures","BTCUSDT",1772496057822,5.149,68794.5,68794.4,3.123]
["binance-futures","BTCUSDT",1772496057875,4.467,68794.5,68794.4,3.215]
["binance-futures","BTCUSDT",1772496057927,3.247,68794.5,68794.4,3.312]
["binance-futures","BTCUSDT",1772496057978,3.167,68794.5,68794.4,3.312]
["binance-futures","BTCUSDT",1772496058029,3.16,68794.5,68794.4,3.312]
["binance-futures","BTCUSDT",1772496058082,3.362,68794.5,68794.4,3.215]
["binance-futures","BTCUSDT",1772496058134,3.258,68794.5,68794.4,3.297]
["binance-futures","BTCUSDT",1772496058290,3.348,68794.5,68794.4,3.215]
["binance-futures","BTCUSDT",1772496058343,3.355,68794.5,68794.4,3.234]
["binance-futures","BTCUSDT",1772496058395,0.589,68794.5,68794.4,3.763]
["binance-futures","BTCUSDT",1772496058447,0.174,68794.5,68794.4,4.59]
["binance-futures","BTCUSDT",1772496058499,0.174,68794.5,68794.4,4.591]
["binance-futures","BTCUSDT",1772496058550,0.198,68794.5,68794.4,5.006]
["binance-futures","BTCUSDT",1772496058602,1.306,68794.5,68794.4,3.825]
["binance-futures","BTCUSDT",1772496058655,0.289,68794.5,68794.4,3.825]
["binance-futures","BTCUSDT",1772496058707,0.201,68794.5,68794.4,3.825]
["binance-futures","BTCUSDT",1772496058759,0.289,68794.5,68794.4,4.177]
["binance-futures","BTCUSDT",1772496058810,0.198,68794.5,68794.4,3.825]
["binance-futures","BTCUSDT",1772496058861,0.098,68794.5,68794.4,4.266]
["binance-futures","BTCUSDT",1772496058915,0.098,68794.5,68794.4,4.599]
["binance-futures","BTCUSDT",1772496058967,0.098,68794.5,68794.4,4.586]
["binance-futures","BTCUSDT",1772496059019,0.1,68794.5,68794.4,4.589]
["binance-futures","BTCUSDT",1772496059071,0.74,68799.3,68799.2,10.566]
["binance-futures","BTCUSDT",1772496059123,0.861,68800.1,68800.0,8.259]
["binance-futures","BTCUSDT",1772496059175,3.395,68802.5,68802.4,5.1]
["binance-futures","BTCUSDT",1772496059227,3.502,68802.5,68802.4,4.6]
["binance-futures","BTCUSDT",1772496059277,3.403,68802.5,68802.4,4.499]
["binance-futures","BTCUSDT",1772496059331,3.771,68802.5,68802.4,2.516]
["binance-futures","BTCUSDT",1772496059383,3.771,68802.5,68802.4,1.654]
["binance-futures","BTCUSDT",1772496059435,3.771,68802.5,68802.4,1.967]
["binance-futures","BTCUSDT",1772496059487,3.771,68802.5,68802.4,2.763]
["binance-futures","BTCUSDT",1772496059539,3.771,68802.5,68802.4,2.655]
["binance-futures","BTCUSDT",1772496059643,14.777,68797.2,68797.1,0.588]
["binance-futures","BTCUSDT",1772496059695,12.522,68797.2,68797.1,0.584]
["binance-futures","BTCUSDT",1772496059747,15.778,68797.2,68797.1,0.111]
["binance-futures","BTCUSDT",1772496059851,15.448,68794.5,68794.4,1.617]
["binance-futures","BTCUSDT",1772496059900,13.517,68794.5,68794.4,2.43]
["binance-futures","BTCUSDT",1772496059954,13.523,68794.5,68794.4,2.431]
["binance-futures","BTCUSDT",1772496060007,11.215,68794.5,68794.4,2.516]
["binance-futures","BTCUSDT",1772496060059,6.86,68794.5,68794.4,3.858]
["binance-futures","BTCUSDT",1772496060111,5.589,68794.5,68794.4,3.868]
["binance-futures","BTCUSDT",1772496060163,4.941,68794.5,68794.4,4.644]
["binance-futures","BTCUSDT",1772496060267,1.037,68794.5,68794.4,4.691]
["binance-futures","BTCUSDT",1772496060371,1.039,68794.5,68794.4,4.691]
["binance-futures","BTCUSDT",1772496060423,1.022,68794.5,68794.4,4.691]
["binance-futures","BTCUSDT",1772496060527,1.011,68794.5,68794.4,4.691]
["binance-futures","BTCUSDT",1772496060579,1.015,68794.5,68794.4,4.691]
["binance-futures","BTCUSDT",1772496060631,1.015,68794.5,68794.4,4.693]
["binance-futures","BTCUSDT",1772496060682,1.04,68794.5,68794.4,4.693]
["binance-futures","BTCUSDT",1772496060735,1.04,68794.5,68794.4,4.664]
["binance-futures","BTCUSDT",1772496060787,2.599,68794.5,68794.4,4.575]
["binance-futures","BTCUSDT",1772496060839,2.509,68794.5,68794.4,4.664]
["binance-futures","BTCUSDT",1772496060890,1.939,68794.5,68794.4,4.664]
["binance-futures","BTCUSDT",1772496060942,1.091,68794.5,68794.4,4.664]
["binance-futures","BTCUSDT",1772496060995,1.04,68794.5,68794.4,4.66]
["binance-futures","BTCUSDT",1772496061047,1.033,68794.5,68794.4,4.679]
["binance-futures","BTCUSDT",1772496061098,1.095,68794.5,68794.4,4.966]
["binance-futures","BTCUSDT",1772496061202,1.907,68794.5,68794.4,4.966]
["binance-futures","BTCUSDT",1772496061255,2.644,68794.5,68794.4,4.331]
["binance-futures","BTCUSDT",1772496061307,2.644,68794.5,68794.4,3.539]
["binance-futures","BTCUSDT",1772496061356,2.727,68794.5,68794.4,3.437]
["binance-futures","BTCUSDT",1772496061515,2.757,68794.5,68794.4,3.437]
["binance-futures","BTCUSDT",1772496061619,2.889,68794.5,68794.4,1.692]
["binance-futures","BTCUSDT",1772496061671,2.892,68794.5,68794.4,1.855]
["binance-futures","BTCUSDT",1772496061723,3.271,68794.5,68794.4,1.849]
["binance-futures","BTCUSDT",1772496061775,3.279,68794.5,68794.4,1.134]
["binance-futures","BTCUSDT",1772496061827,3.293,68794.5,68794.4,1.15]
["binance-futures","BTCUSDT",1772496061878,3.295,68794.5,68794.4,1.963]
["binance-futures","BTCUSDT",1772496061931,3.153,68794.5,68794.4,2.621]
["binance-futures","BTCUSDT",1772496061983,2.781,68794.5,68794.4,2.636]
["binance-futures","BTCUSDT",1772496062034,2.783,68794.5,68794.4,2.636]
["binance-futures","BTCUSDT",1772496062087,3.005,68794.5,68794.4,2.636]
["binance-futures","BTCUSDT",1772496062139,2.985,68794.5,68794.4,2.607]
["binance-futures","BTCUSDT",1772496062190,2.634,68794.5,68794.4,2.607]
["binance-futures","BTCUSDT",1772496062243,2.724,68794.5,68794.4,2.449]
["binance-futures","BTCUSDT",1772496062347,2.724,68794.5,68794.4,2.447]
["binance-futures","BTCUSDT",1772496062399,2.724,68794.5,68794.4,2.445]
["binance-futures","BTCUSDT",1772496062450,2.634,68794.5,68794.4,2.488]
["binance-futures","BTCUSDT",1772496062503,2.634,68794.5,68794.4,2.582]
["binance-futures","BTCUSDT",1772496062554,2.165,68794.5,68794.4,2.775]
["binance-futures","BTCUSDT",1772496062607,1.315,68794.5,68794.4,2.775]
["binance-futures","BTCUSDT",1772496062656,2.12,68794.5,68794.4,2.739]
["binance-futures","BTCUSDT",1772496062710,2.123,68794.5,68794.4,2.739]
["binance-futures","BTCUSDT",1772496062762,2.123,68794.5,68794.4,2.743]
["binance-futures","BTCUSDT",1772496062815,2.12,68794.5,68794.4,2.743]
["binance-futures","BTCUSDT",1772496062867,1.932,68794.5,68794.4,2.743]
["binance-futures","BTCUSDT",1772496062919,2.028,68794.5,68794.4,2.754]
["binance-futures","BTCUSDT",1772496062971,2.659,68794.5,68794.4,2.502]
["binance-futures","BTCUSDT",1772496063023,2.595,68794.5,68794.4,2.482]
["binance-futures","BTCUSDT",1772496063075,0.423,68794.5,68794.4,3.152]
["binance-futures","BTCUSDT",1772496063125,1.016,68794.5,68794.4,3.145]
["binance-futures","BTCUSDT",1772496063179,1.831,68794.5,68794.4,2.783]
["binance-futures","BTCUSDT",1772496063231,1.833,68794.5,68794.4,2.783]
["binance-futures","BTCUSDT",1772496063282,1.263,68794.5,68794.4,2.783]
["binance-futures","BTCUSDT",1772496063335,1.235,68794.5,68794.4,2.783]
["binance-futures","BTCUSDT",1772496063387,1.235,68794.5,68794.4,2.786]
["binance-futures","BTCUSDT",1772496063439,1.237,68794.5,68794.4,2.701]
["binance-futures","BTCUSDT",1772496063490,1.223,68794.5,68794.4,2.791]
["binance-futures","BTCUSDT",1772496063542,1.223,68794.5,68794.4,2.797]
["binance-futures","BTCUSDT",1772496063594,1.301,68794.5,68794.4,2.707]
["binance-futures","BTCUSDT",1772496063647,0.408,68794.5,68794.4,3.137]
["binance-futures","BTCUSDT",1772496063699,1.945,68794.5,68794.4,2.8]
["binance-futures","BTCUSDT",1772496063750,1.861,68794.5,68794.4,2.891]
["binance-futures","BTCUSDT",1772496063802,1.861,68794.5,68794.4,2.901]
["binance-futures","BTCUSDT",1772496063855,1.221,68794.5,68794.4,2.904]
["binance-futures","BTCUSDT",1772496063956,1.221,68794.5,68794.4,2.925]
["binance-futures","BTCUSDT",1772496064011,1.293,68794.5,68794.4,2.925]
["binance-futures","BTCUSDT",1772496064115,1.293,68794.5,68794.4,2.924]
["binance-futures","BTCUSDT",1772496064270,1.293,68794.5,68794.4,2.917]
["binance-futures","BTCUSDT",1772496064375,1.293,68794.5,68794.4,2.907]
["binance-futures","BTCUSDT",1772496064530,1.276,68794.5,68794.4,2.907]
["binance-futures","BTCUSDT",1772496064583,1.278,68794.5,68794.4,2.907]
["binance-futures","BTCUSDT",1772496064635,2.692,68794.5,68794.4,2.036]
["binance-futures","BTCUSDT",1772496064739,2.692,68794.5,68794.4,1.941]
["binance-futures","BTCUSDT",1772496064790,1.918,68794.5,68794.4,2.127]
["binance-futures","BTCUSDT",1772496064842,2.193,68794.5,68794.4,1.591]
["binance-futures","BTCUSDT",1772496064895,2.016,68794.5,68794.4,2.276]
["binance-futures","BTCUSDT",1772496064947,2.016,68794.5,68794.4,2.339]
["binance-futures","BTCUSDT",1772496064996,1.919,68794.5,68794.4,2.395]
["binance-futures","BTCUSDT",1772496065050,1.917,68794.5,68794.4,2.407]
["binance-futures","BTCUSDT",1772496065103,1.281,68794.5,68794.4,2.558]
["binance-futures","BTCUSDT",1772496065207,1.281,68794.5,68794.4,2.547]
["binance-futures","BTCUSDT",1772496065258,1.281,68794.5,68794.4,2.543]
["binance-futures","BTCUSDT",1772496065310,0.468,68794.5,68794.4,2.952]
["binance-futures","BTCUSDT",1772496065362,0.468,68794.5,68794.4,2.878]
["binance-futures","BTCUSDT",1772496065467,0.468,68794.5,68794.4,3.74]
["binance-futures","BTCUSDT",1772496065571,1.277,68794.5,68794.4,3.74]
["binance-futures","BTCUSDT",1772496065621,2.001,68794.5,68794.4,4.021]
["binance-futures","BTCUSDT",1772496065675,2.79,68794.5,68794.4,3.023]
["binance-futures","BTCUSDT",1772496065727,2.782,68794.5,68794.4,2.997]
["binance-futures","BTCUSDT",1772496065779,2.598,68794.5,68794.4,2.917]
["binance-futures","BTCUSDT",1772496065830,2.105,68794.5,68794.4,2.934]
["binance-futures","BTCUSDT",1772496065882,2.105,68794.5,68794.4,2.63]
["binance-futures","BTCUSDT",1772496065935,2.105,68794.5,68794.4,2.623]
["binance-futures","BTCUSDT",1772496065987,2.204,68794.5,68794.4,2.241]
["binance-futures","BTCUSDT",1772496066039,1.259,68794.5,68794.4,3.656]
["binance-futures","BTCUSDT",1772496066142,1.259,68794.5,68794.4,3.658]
["binance-futures","BTCUSDT",1772496066195,1.529,68794.5,68794.4,3.249]
["binance-futures","BTCUSDT",1772496066247,1.569,68794.5,68794.4,2.684]
["binance-futures","BTCUSDT",1772496066297,2.166,68794.5,68794.4,2.593]
["binance-futures","BTCUSDT",1772496066351,4.469,68794.5,68794.4,0.54]
["binance-futures","BTCUSDT",1772496066455,25.296,68785.9,68785.8,0.119]
["binance-futures","BTCUSDT",1772496066559,17.893,68780.7,68780.4,0.002]
["binance-futures","BTCUSDT",1772496066611,8.545,68779.2,68779.1,0.014]
["binance-futures","BTCUSDT",1772496066663,16.797,68776.5,68776.4,0.296]
["binance-futures","BTCUSDT",1772496066715,5.817,68776.5,68776.4,4.439]
["binance-futures","BTCUSDT",1772496066767,4.148,68776.5,68776.4,4.73]
["binance-futures","BTCUSDT",1772496066819,0.785,68776.5,68776.4,4.435]
["binance-futures","BTCUSDT",1772496066870,0.688,68776.5,68776.4,4.525]
["binance-futures","BTCUSDT",1772496066923,0.65,68776.5,68776.4,4.525]
["binance-futures","BTCUSDT",1772496066975,0.643,68776.5,68776.4,5.341]
["binance-futures","BTCUSDT",1772496067027,0.628,68776.5,68776.4,4.529]
["binance-futures","BTCUSDT",1772496067078,0.629,68776.5,68776.4,4.538]
["binance-futures","BTCUSDT",1772496067131,0.725,68776.5,68776.4,4.538]
["binance-futures","BTCUSDT",1772496067182,1.723,68776.5,68776.4,4.53]
["binance-futures","BTCUSDT",1772496067235,1.72,68776.5,68776.4,4.53]
["binance-futures","BTCUSDT",1772496067285,1.621,68776.5,68776.4,4.528]
["binance-futures","BTCUSDT",1772496067339,1.497,68776.5,68776.4,4.24]
["binance-futures","BTCUSDT",1772496067391,1.485,68776.5,68776.4,4.24]
["binance-futures","BTCUSDT",1772496067442,1.485,68776.5,68776.4,4.889]
["binance-futures","BTCUSDT",1772496067495,1.485,68776.5,68776.4,4.958]
["binance-futures","BTCUSDT",1772496067547,1.485,68776.5,68776.4,4.96]
["binance-futures","BTCUSDT",1772496067755,1.173,68776.5,68776.4,4.96]
["binance-futures","BTCUSDT",1772496067807,0.233,68776.5,68776.4,5.763]
["binance-futures","BTCUSDT",1772496067859,0.479,68780.5,68780.4,10.272]
["binance-futures","BTCUSDT",1772496067911,0.153,68782.9,68782.8,7.43]
["binance-futures","BTCUSDT",1772496067963,3.259,68786.4,68786.3,8.267]
["binance-futures","BTCUSDT",1772496068015,3.801,68786.4,68786.3,2.91]
["binance-futures","BTCUSDT",1772496068067,3.882,68786.4,68786.3,2.92]
["binance-futures","BTCUSDT",1772496068118,3.885,68786.4,68786.3,2.923]
["binance-futures","BTCUSDT",1772496068170,3.969,68786.4,68786.3,2.925]
["binance-futures","BTCUSDT",1772496068223,3.976,68786.4,68786.3,3.005]
["binance-futures","BTCUSDT",1772496068275,2.411,68786.4,68786.3,3.429]
["binance-futures","BTCUSDT",1772496068327,2.574,68786.4,68786.3,3.336]
["binance-futures","BTCUSDT",1772496068378,2.486,68786.4,68786.3,3.336]
["binance-futures","BTCUSDT",1772496068428,3.301,68786.4,68786.3,3.336]
["binance-futures","BTCUSDT",1772496068483,3.392,68786.4,68786.3,2.822]
["binance-futures","BTCUSDT",1772496068533,3.392,68786.4,68786.3,2.819]
["binance-futures","BTCUSDT",1772496068587,3.478,68786.4,68786.3,2.819]
["binance-futures","BTCUSDT",1772496068636,3.478,68786.4,68786.3,2.817]
["binance-futures","BTCUSDT",1772496068793,3.471,68786.4,68786.3,2.817]
["binance-futures","BTCUSDT",1772496068899,3.381,68786.4,68786.3,2.996]
["binance-futures","BTCUSDT",1772496068950,2.14,68786.4,68786.3,3.006]
["binance-futures","BTCUSDT",1772496069003,1.239,68786.4,68786.3,3.388]
["binance-futures","BTCUSDT",1772496069055,0.581,68786.4,68786.3,3.74]
["binance-futures","BTCUSDT",1772496069107,0.487,68786.4,68786.3,3.467]
["binance-futures","BTCUSDT",1772496069159,0.16,68789.5,68789.4,13.955]
["binance-futures","BTCUSDT",1772496069211,2.656,68793.9,68793.8,9.32]
["binance-futures","BTCUSDT",1772496069263,3.503,68793.9,68793.8,5.054]
["binance-futures","BTCUSDT",1772496069367,9.516,68788.6,68788.5,2.607]
["binance-futures","BTCUSDT",1772496069419,9.524,68788.6,68788.5,2.747]
["binance-futures","BTCUSDT",1772496069470,8.998,68788.6,68788.5,2.918]
["binance-futures","BTCUSDT",1772496069522,8.187,68788.6,68788.5,2.921]
["binance-futures","BTCUSDT",1772496069575,8.2,68788.6,68788.5,2.927]
["binance-futures","BTCUSDT",1772496069627,8.207,68788.6,68788.5,2.758]
["binance-futures","BTCUSDT",1772496069677,8.214,68788.6,68788.5,2.755]
["binance-futures","BTCUSDT",1772496069729,8.2,68788.6,68788.5,1.178]
["binance-futures","BTCUSDT",1772496069782,8.207,68788.6,68788.5,0.386]
["binance-futures","BTCUSDT",1772496069835,11.412,68788.6,68788.5,0.177]
["binance-futures","BTCUSDT",1772496069887,13.982,68784.1,68784.0,0.167]
["binance-futures","BTCUSDT",1772496069939,14.812,68784.1,68784.0,0.381]
["binance-futures","BTCUSDT",1772496069990,14.956,68784.1,68784.0,0.381]
["binance-futures","BTCUSDT",1772496070043,14.392,68784.1,68784.0,0.726]
["binance-futures","BTCUSDT",1772496070095,12.775,68784.1,68784.0,0.726]
["binance-futures","BTCUSDT",1772496070147,11.691,68784.1,68784.0,1.591]
["binance-futures","BTCUSDT",1772496070199,10.907,68784.1,68784.0,2.257]
["binance-futures","BTCUSDT",1772496070250,10.914,68784.1,68784.0,2.257]
["binance-futures","BTCUSDT",1772496070303,10.61,68784.1,68784.0,2.429]
["binance-futures","BTCUSDT",1772496070355,11.725,68784.1,68784.0,0.899]
["binance-futures","BTCUSDT",1772496070407,10.609,68784.1,68784.0,0.897]
["binance-futures","BTCUSDT",1772496070457,10.613,68784.1,68784.0,0.897]
["binance-futures","BTCUSDT",1772496070511,10.621,68784.1,68784.0,0.737]
["binance-futures","BTCUSDT",1772496070615,20.597,68780.0,68779.9,1.96]
["binance-futures","BTCUSDT",1772496070667,9.864,68780.0,68779.9,2.903]
["binance-futures","BTCUSDT",1772496070719,9.872,68780.0,68779.9,3.031]
["binance-futures","BTCUSDT",1772496070770,8.56,68780.0,68779.9,3.031]
["binance-futures","BTCUSDT",1772496070822,8.541,68780.0,68779.9,3.031]
["binance-futures","BTCUSDT",1772496070875,4.651,68780.0,68779.9,3.983]
["binance-futures","BTCUSDT",1772496070927,4.651,68780.0,68779.9,3.986]
["binance-futures","BTCUSDT",1772496070977,5.14,68780.0,68779.9,3.447]
["binance-futures","BTCUSDT",1772496071031,5.151,68780.0,68779.9,2.874]
["binance-futures","BTCUSDT",1772496071083,5.152,68780.0,68779.9,2.909]
["binance-futures","BTCUSDT",1772496071135,5.073,68780.0,68779.9,2.909]
["binance-futures","BTCUSDT",1772496071187,5.072,68780.0,68779.9,2.909]
["binance-futures","BTCUSDT",1772496071239,5.41,68780.0,68779.9,2.388]
["binance-futures","BTCUSDT",1772496071290,5.334,68780.0,68779.9,2.388]
["binance-futures","BTCUSDT",1772496071343,5.334,68780.0,68779.9,2.478]
["binance-futures","BTCUSDT",1772496071395,5.334,68780.0,68779.9,2.213]
["binance-futures","BTCUSDT",1772496071447,5.315,68780.0,68779.9,2.213]
["binance-futures","BTCUSDT",1772496071499,5.729,68780.0,68779.9,1.4]
["binance-futures","BTCUSDT",1772496071550,5.751,68780.0,68779.9,1.4]
["binance-futures","BTCUSDT",1772496071655,5.511,68780.0,68779.9,1.4]
["binance-futures","BTCUSDT",1772496071707,5.162,68780.0,68779.9,2.481]
["binance-futures","BTCUSDT",1772496071811,1.707,68780.0,68779.9,2.783]
["binance-futures","BTCUSDT",1772496071862,0.816,68780.0,68779.9,3.218]
["binance-futures","BTCUSDT",1772496071915,0.827,68780.0,68779.9,3.222]
["binance-futures","BTCUSDT",1772496072019,0.933,68780.0,68779.9,3.228]
["binance-futures","BTCUSDT",1772496072071,2.451,68780.0,68779.9,2.657]
["binance-futures","BTCUSDT",1772496072175,2.488,68780.0,68779.9,2.38]
["binance-futures","BTCUSDT",1772496072227,2.623,68780.0,68779.9,2.279]
["binance-futures","BTCUSDT",1772496072276,2.627,68780.0,68779.9,2.268]
["binance-futures","BTCUSDT",1772496072330,2.23,68780.0,68779.9,2.572]
["binance-futures","BTCUSDT",1772496072383,2.404,68780.0,68779.9,2.592]
["binance-futures","BTCUSDT",1772496072435,2.623,68780.0,68779.9,2.495]
["binance-futures","BTCUSDT",1772496072487,2.623,68780.0,68779.9,2.491]
["binance-futures","BTCUSDT",1772496072591,2.623,68780.0,68779.9,2.478]
["binance-futures","BTCUSDT",1772496072745,2.623,68780.0,68779.9,2.348]
["binance-futures","BTCUSDT",1772496072796,2.63,68780.0,68779.9,2.348]
["binance-futures","BTCUSDT",1772496072955,2.63,68780.0,68779.9,2.344]
["binance-futures","BTCUSDT",1772496073059,0.871,68780.0,68779.9,3.044]
["binance-futures","BTCUSDT",1772496073111,0.962,68780.0,68779.9,3.047]
["binance-futures","BTCUSDT",1772496073163,0.965,68780.0,68779.9,3.047]
["binance-futures","BTCUSDT",1772496073215,1.048,68780.0,68779.9,2.969]
["binance-futures","BTCUSDT",1772496073267,0.869,68780.0,68779.9,3.057]
["binance-futures","BTCUSDT",1772496073319,0.86,68780.0,68779.9,3.057]
["binance-futures","BTCUSDT",1772496073422,0.86,68780.0,68779.9,3.041]
["binance-futures","BTCUSDT",1772496073475,2.575,68780.0,68779.9,2.502]
["binance-futures","BTCUSDT",1772496073527,2.635,68780.0,68779.9,2.499]
["binance-futures","BTCUSDT",1772496073579,2.635,68780.0,68779.9,2.241]
["binance-futures","BTCUSDT",1772496073683,2.994,68780.0,68779.9,2.492]
["binance-futures","BTCUSDT",1772496073735,2.997,68780.0,68779.9,2.492]
["binance-futures","BTCUSDT",1772496073836,3.026,68780.0,68779.9,2.492]
["binance-futures","BTCUSDT",1772496073942,3.028,68780.0,68779.9,2.492]
["binance-futures","BTCUSDT",1772496074047,3.053,68780.0,68779.9,2.492]
["binance-futures","BTCUSDT",1772496074151,2.863,68780.0,68779.9,2.413]
["binance-futures","BTCUSDT",1772496074203,2.87,68780.0,68779.9,2.413]
["binance-futures","BTCUSDT",1772496074255,2.979,68780.0,68779.9,2.398]
["binance-futures","BTCUSDT",1772496074307,2.979,68780.0,68779.9,2.396]
["binance-futures","BTCUSDT",1772496074359,2.976,68780.0,68779.9,1.915]
["binance-futures","BTCUSDT",1772496074462,2.978,68780.0,68779.9,1.917]
["binance-futures","BTCUSDT",1772496074515,2.981,68780.0,68779.9,1.92]
["binance-futures","BTCUSDT",1772496074617,2.995,68780.0,68779.9,1.92]
["binance-futures","BTCUSDT",1772496074670,2.995,68780.0,68779.9,1.916]
["binance-futures","BTCUSDT",1772496074827,2.99,68780.0,68779.9,1.916]
["binance-futures","BTCUSDT",1772496074930,3.091,68780.0,68779.9,1.916]
["binance-futures","BTCUSDT",1772496074982,3.52,68780.0,68779.9,0.775]
["binance-futures","BTCUSDT",1772496075035,3.524,68780.0,68779.9,0.305]
["binance-futures","BTCUSDT",1772496075087,3.527,68780.0,68779.9,0.3]
["binance-futures","BTCUSDT",1772496075191,3.48,68780.0,68779.9,0.26]
["binance-futures","BTCUSDT",1772496075242,3.459,68780.0,68779.9,0.26]
["binance-futures","BTCUSDT",1772496075347,3.378,68780.0,68779.9,0.26]
["binance-futures","BTCUSDT",1772496075450,3.031,68780.0,68779.9,1.559]
["binance-futures","BTCUSDT",1772496075503,2.873,68780.0,68779.9,1.707]
["binance-futures","BTCUSDT",1772496075555,4.388,68780.0,68779.9,0.707]
["binance-futures","BTCUSDT",1772496075607,2.703,68780.0,68779.9,1.942]
["binance-futures","BTCUSDT",1772496075659,2.89,68780.0,68779.9,2.259]
["binance-futures","BTCUSDT",1772496075710,2.885,68780.0,68779.9,2.359]
["binance-futures","BTCUSDT",1772496075762,2.856,68780.0,68779.9,2.263]
["binance-futures","BTCUSDT",1772496075815,2.856,68780.0,68779.9,2.481]
["binance-futures","BTCUSDT",1772496075867,2.848,68780.0,68779.9,2.481]
["binance-futures","BTCUSDT",1772496075917,2.877,68780.0,68779.9,1.902]
["binance-futures","BTCUSDT",1772496075970,2.405,68780.0,68779.9,2.633]
["binance-futures","BTCUSDT",1772496076022,2.419,68780.0,68779.9,2.633]
["binance-futures","BTCUSDT",1772496076075,2.419,68780.0,68779.9,2.623]
["binance-futures","BTCUSDT",1772496076127,7.752,68780.0,68779.9,0.004]
["binance-futures","BTCUSDT",1772496076179,14.056,68778.7,68778.6,0.484]
["binance-futures","BTCUSDT",1772496076282,9.412,68776.3,68776.2,0.573]
["binance-futures","BTCUSDT",1772496076335,8.539,68776.3,68776.2,0.576]
["binance-futures","BTCUSDT",1772496076387,8.537,68776.3,68776.2,0.579]
["binance-futures","BTCUSDT",1772496076491,8.532,68776.3,68776.2,0.579]
["binance-futures","BTCUSDT",1772496076542,9.647,68776.3,68776.2,0.579]
["binance-futures","BTCUSDT",1772496076595,8.994,68776.3,68776.2,0.734]
["binance-futures","BTCUSDT",1772496076696,8.553,68776.3,68776.2,0.734]
["binance-futures","BTCUSDT",1772496076750,8.554,68776.3,68776.2,0.732]
["binance-futures","BTCUSDT",1772496076803,8.52,68776.3,68776.2,1.546]
["binance-futures","BTCUSDT",1772496076855,8.376,68776.3,68776.2,1.536]
["binance-futures","BTCUSDT",1772496076906,8.362,68776.3,68776.2,1.539]
["binance-futures","BTCUSDT",1772496076957,8.371,68776.3,68776.2,1.575]
["binance-futures","BTCUSDT",1772496077062,7.328,68776.3,68776.2,1.448]
["binance-futures","BTCUSDT",1772496077115,7.415,68776.3,68776.2,1.448]
["binance-futures","BTCUSDT",1772496077217,7.417,68776.3,68776.2,1.357]
["binance-futures","BTCUSDT",1772496077270,7.289,68776.3,68776.2,1.357]
["binance-futures","BTCUSDT",1772496077322,7.734,68776.3,68776.2,1.448]
["binance-futures","BTCUSDT",1772496077375,8.142,68776.3,68776.2,0.635]
["binance-futures","BTCUSDT",1772496077427,7.291,68776.3,68776.2,0.635]
["binance-futures","BTCUSDT",1772496077478,7.292,68776.3,68776.2,0.635]
["binance-futures","BTCUSDT",1772496077635,13.885,68774.8,68774.7,0.629]
["binance-futures","BTCUSDT",1772496077687,12.896,68774.8,68774.7,0.636]
["binance-futures","BTCUSDT",1772496077736,11.878,68774.8,68774.7,0.636]
["binance-futures","BTCUSDT",1772496077790,11.815,68774.8,68774.7,2.704]
["binance-futures","BTCUSDT",1772496077843,10.867,68774.8,68774.7,2.788]
["binance-futures","BTCUSDT",1772496077895,10.508,68774.8,68774.7,2.882]
["binance-futures","BTCUSDT",1772496077947,10.116,68774.8,68774.7,2.958]
["binance-futures","BTCUSDT",1772496077996,10.116,68774.8,68774.7,2.864]
["binance-futures","BTCUSDT",1772496078050,10.116,68774.8,68774.7,2.784]
["binance-futures","BTCUSDT",1772496078103,10.116,68774.8,68774.7,1.696]
["binance-futures","BTCUSDT",1772496078259,10.127,68774.8,68774.7,1.696]
["binance-futures","BTCUSDT",1772496078363,11.24,68774.8,68774.7,0.594]
["binance-futures","BTCUSDT",1772496078412,10.131,68774.8,68774.7,0.749]
["binance-futures","BTCUSDT",1772496078467,10.138,68774.8,68774.7,2.129]
["binance-futures","BTCUSDT",1772496078519,10.145,68774.8,68774.7,2.132]
["binance-futures","BTCUSDT",1772496078571,10.14,68774.8,68774.7,2.292]
["binance-futures","BTCUSDT",1772496078622,10.14,68774.8,68774.7,2.372]
["binance-futures","BTCUSDT",1772496078675,9.054,68774.8,68774.7,2.665]
["binance-futures","BTCUSDT",1772496078727,9.001,68774.8,68774.7,2.665]
["binance-futures","BTCUSDT",1772496078779,7.987,68774.8,68774.7,3.037]
["binance-futures","BTCUSDT",1772496078830,5.929,68774.8,68774.7,3.136]
["binance-futures","BTCUSDT",1772496078883,5.915,68774.8,68774.7,3.136]
["binance-futures","BTCUSDT",1772496078935,4.578,68774.8,68774.7,3.136]
["binance-futures","BTCUSDT",1772496078986,3.905,68774.8,68774.7,3.136]
["binance-futures","BTCUSDT",1772496079038,3.922,68774.8,68774.7,3.142]
["binance-futures","BTCUSDT",1772496079090,3.942,68774.8,68774.7,3.511]
["binance-futures","BTCUSDT",1772496079247,0.078,68782.1,68782.0,13.535]
["binance-futures","BTCUSDT",1772496079299,1.319,68783.5,68783.4,8.964]
["binance-futures","BTCUSDT",1772496079351,0.63,68783.5,68783.4,9.485]
["binance-futures","BTCUSDT",1772496079402,0.631,68783.5,68783.4,9.487]
["binance-futures","BTCUSDT",1772496079455,1.638,68783.5,68783.4,9.488]
["binance-futures","BTCUSDT",1772496079507,2.015,68783.5,68783.4,9.028]
["binance-futures","BTCUSDT",1772496079558,1.935,68783.5,68783.4,8.505]
["binance-futures","BTCUSDT",1772496079663,4.493,68774.9,68774.8,2.095]
["binance-futures","BTCUSDT",1772496079715,4.686,68774.9,68774.8,1.349]
["binance-futures","BTCUSDT",1772496079767,5.034,68774.9,68774.8,0.069]
["binance-futures","BTCUSDT",1772496079818,6.069,68774.9,68774.8,0.26]
["binance-futures","BTCUSDT",1772496079870,5.89,68774.9,68774.8,0.263]
["binance-futures","BTCUSDT",1772496079923,5.804,68774.9,68774.8,0.73]
["binance-futures","BTCUSDT",1772496079973,5.907,68774.9,68774.8,0.733]
["binance-futures","BTCUSDT",1772496080027,5.905,68774.9,68774.8,0.588]
["binance-futures","BTCUSDT",1772496080079,7.075,68774.9,68774.8,1.385]
["binance-futures","BTCUSDT",1772496080131,4.012,68774.9,68774.8,3.304]
["binance-futures","BTCUSDT",1772496080183,1.629,68774.9,68774.8,3.391]
["binance-futures","BTCUSDT",1772496080235,1.398,68774.9,68774.8,3.834]
["binance-futures","BTCUSDT",1772496080287,0.68,68774.9,68774.8,3.797]
["binance-futures","BTCUSDT",1772496080338,0.683,68774.9,68774.8,3.797]
["binance-futures","BTCUSDT",1772496080391,0.068,68774.9,68774.8,4.263]
["binance-futures","BTCUSDT",1772496080442,0.029,68774.9,68774.8,5.675]
["binance-futures","BTCUSDT",1772496080495,1.187,68778.2,68778.1,7.071]
["binance-futures","BTCUSDT",1772496080547,0.629,68779.2,68779.1,1.678]
["binance-futures","BTCUSDT",1772496080598,0.673,68779.2,68779.1,8.632]
["binance-futures","BTCUSDT",1772496080651,0.006,68781.1,68781.0,13.475]
["binance-futures","BTCUSDT",1772496080703,0.098,68784.1,68784.0,6.29]
["binance-futures","BTCUSDT",1772496080755,0.626,68784.1,68784.0,6.341]
["binance-futures","BTCUSDT",1772496080807,1.443,68784.1,68784.0,5.887]
["binance-futures","BTCUSDT",1772496080856,1.765,68784.1,68784.0,5.272]
["binance-futures","BTCUSDT",1772496080910,1.962,68784.1,68784.0,5.097]
["binance-futures","BTCUSDT",1772496080963,1.866,68784.1,68784.0,5.657]
["binance-futures","BTCUSDT",1772496081015,0.735,68784.1,68784.0,5.659]
["binance-futures","BTCUSDT",1772496081067,0.738,68784.1,68784.0,5.209]
["binance-futures","BTCUSDT",1772496081117,0.512,68784.1,68784.0,5.209]
["binance-futures","BTCUSDT",1772496081171,0.295,68784.1,68784.0,5.667]
["binance-futures","BTCUSDT",1772496081223,0.295,68784.1,68784.0,5.688]
["binance-futures","BTCUSDT",1772496081275,0.15,68784.1,68784.0,5.688]
["binance-futures","BTCUSDT",1772496081327,0.095,68785.8,68785.7,10.104]
["binance-futures","BTCUSDT",1772496081379,0.127,68785.8,68785.7,10.104]
["binance-futures","BTCUSDT",1772496081430,0.13,68785.8,68785.7,9.968]
["binance-futures","BTCUSDT",1772496081483,0.225,68786.9,68786.8,2.603]
["binance-futures","BTCUSDT",1772496081535,3.026,68788.4,68788.3,4.649]
["binance-futures","BTCUSDT",1772496081587,3.104,68788.4,68788.3,2.911]
["binance-futures","BTCUSDT",1772496081638,3.202,68788.4,68788.3,0.432]
["binance-futures","BTCUSDT",1772496081690,3.556,68788.4,68788.3,0.432]
["binance-futures","BTCUSDT",1772496081743,4.153,68788.4,68788.3,0.178]
["binance-futures","BTCUSDT",1772496081795,4.529,68788.4,68788.3,0.645]
["binance-futures","BTCUSDT",1772496081847,4.517,68788.4,68788.3,1.408]
["binance-futures","BTCUSDT",1772496081898,4.608,68788.4,68788.3,0.549]
["binance-futures","BTCUSDT",1772496082002,4.604,68788.4,68788.3,0.552]
["binance-futures","BTCUSDT",1772496082055,4.606,68788.4,68788.3,0.518]
["binance-futures","BTCUSDT",1772496082107,4.604,68788.4,68788.3,0.518]
["binance-futures","BTCUSDT",1772496082156,4.604,68788.4,68788.3,0.52]
["binance-futures","BTCUSDT",1772496082263,4.519,68788.4,68788.3,0.505]
["binance-futures","BTCUSDT",1772496082315,4.511,68788.4,68788.3,0.895]
["binance-futures","BTCUSDT",1772496082367,0.995,68788.4,68788.3,3.663]
["binance-futures","BTCUSDT",1772496082419,2.094,68788.4,68788.3,2.802]
["binance-futures","BTCUSDT",1772496082471,0.838,68788.4,68788.3,3.188]
["binance-futures","BTCUSDT",1772496082522,0.271,68788.4,68788.3,3.188]
["binance-futures","BTCUSDT",1772496082575,0.838,68788.4,68788.3,3.657]
["binance-futures","BTCUSDT",1772496082677,0.841,68788.4,68788.3,3.197]
["binance-futures","BTCUSDT",1772496082782,0.794,68788.4,68788.3,3.086]
["binance-futures","BTCUSDT",1772496082835,0.792,68788.4,68788.3,3.086]
["binance-futures","BTCUSDT",1772496082887,0.127,68788.4,68788.3,3.55]
["binance-futures","BTCUSDT",1772496082939,0.21,68789.3,68789.2,20.014]
["binance-futures","BTCUSDT",1772496082991,0.004,68790.9,68790.8,13.578]
["binance-futures","BTCUSDT",1772496083043,0.095,68793.0,68792.9,7.109]
["binance-futures","BTCUSDT",1772496083094,2.813,68793.0,68792.9,5.277]
["binance-futures","BTCUSDT",1772496083147,2.764,68793.0,68792.9,5.286]
["binance-futures","BTCUSDT",1772496083199,1.521,68793.0,68792.9,5.286]
["binance-futures","BTCUSDT",1772496083250,0.238,68793.0,68792.9,5.746]
["binance-futures","BTCUSDT",1772496083302,1.279,68793.0,68792.9,5.288]
["binance-futures","BTCUSDT",1772496083355,2.417,68793.0,68792.9,4.588]
["binance-futures","BTCUSDT",1772496083407,2.506,68793.0,68792.9,4.349]
["binance-futures","BTCUSDT",1772496083458,2.417,68793.0,68792.9,4.446]
["binance-futures","BTCUSDT",1772496083510,2.095,68793.0,68792.9,4.437]
["binance-futures","BTCUSDT",1772496083563,5.176,68793.0,68792.9,0.94]
["binance-futures","BTCUSDT",1772496083615,4.015,68793.0,68792.9,1.295]
["binance-futures","BTCUSDT",1772496083667,4.118,68793.0,68792.9,1.295]
["binance-futures","BTCUSDT",1772496083771,4.576,68793.0,68792.9,1.127]
["binance-futures","BTCUSDT",1772496083822,4.583,68793.0,68792.9,0.868]
["binance-futures","BTCUSDT",1772496083979,22.085,68786.5,68786.4,0.123]
["binance-futures","BTCUSDT",1772496084031,11.993,68786.5,68786.4,0.579]
["binance-futures","BTCUSDT",1772496084083,11.604,68786.5,68786.4,0.577]
["binance-futures","BTCUSDT",1772496084135,9.623,68786.5,68786.4,1.672]
["binance-futures","BTCUSDT",1772496084187,6.851,68786.5,68786.4,1.735]
["binance-futures","BTCUSDT",1772496084237,6.862,68786.5,68786.4,2.284]
["binance-futures","BTCUSDT",1772496084290,6.951,68786.5,68786.4,1.401]
["binance-futures","BTCUSDT",1772496084395,7.383,68786.5,68786.4,1.401]
["binance-futures","BTCUSDT",1772496084447,7.328,68786.5,68786.4,1.396]
["binance-futures","BTCUSDT",1772496084551,7.775,68786.5,68786.4,0.547]
["binance-futures","BTCUSDT",1772496084603,15.833,68785.6,68785.5,0.523]
["binance-futures","BTCUSDT",1772496084655,15.002,68785.6,68785.5,0.918]
["binance-futures","BTCUSDT",1772496084707,15.016,68785.6,68785.5,0.921]
["binance-futures","BTCUSDT",1772496084810,14.261,68785.6,68785.5,2.641]
["binance-futures","BTCUSDT",1772496084915,14.257,68785.6,68785.5,1.902]
["binance-futures","BTCUSDT",1772496085019,14.248,68785.6,68785.5,1.902]
["binance-futures","BTCUSDT",1772496085071,14.25,68785.6,68785.5,1.747]
["binance-futures","BTCUSDT",1772496085175,14.1,68785.6,68785.5,1.85]
["binance-futures","BTCUSDT",1772496085227,14.535,68785.6,68785.5,0.5]
["binance-futures","BTCUSDT",1772496085276,14.036,68785.6,68785.5,0.514]
["binance-futures","BTCUSDT",1772496085331,14.053,68785.6,68785.5,0.5]
["binance-futures","BTCUSDT",1772496085382,14.053,68785.6,68785.5,0.552]
["binance-futures","BTCUSDT",1772496085487,14.053,68785.6,68785.5,0.554]
["binance-futures","BTCUSDT",1772496085538,11.659,68785.6,68785.5,2.176]
["binance-futures","BTCUSDT",1772496085588,10.563,68785.6,68785.5,2.521]
["binance-futures","BTCUSDT",1772496085643,10.463,68785.6,68785.5,2.6]
["binance-futures","BTCUSDT",1772496085693,10.463,68785.6,68785.5,2.525]
["binance-futures","BTCUSDT",1772496085747,10.463,68785.6,68785.5,2.519]
["binance-futures","BTCUSDT",1772496085901,10.463,68785.6,68785.5,2.511]
["binance-futures","BTCUSDT",1772496085955,9.848,68785.6,68785.5,2.511]
["binance-futures","BTCUSDT",1772496086007,9.184,68785.6,68785.5,2.517]
["binance-futures","BTCUSDT",1772496086059,9.18,68785.6,68785.5,1.84]
["binance-futures","BTCUSDT",1772496086110,9.175,68785.6,68785.5,1.755]
["binance-futures","BTCUSDT",1772496086163,9.175,68785.6,68785.5,1.779]
["binance-futures","BTCUSDT",1772496086213,9.175,68785.6,68785.5,1.757]
["binance-futures","BTCUSDT",1772496086267,9.548,68785.6,68785.5,1.771]
["binance-futures","BTCUSDT",1772496086318,9.552,68785.6,68785.5,1.708]
["binance-futures","BTCUSDT",1772496086421,9.552,68785.6,68785.5,1.799]
["binance-futures","BTCUSDT",1772496086474,9.175,68785.6,68785.5,2.036]
["binance-futures","BTCUSDT",1772496086524,9.175,68785.6,68785.5,2.362]
["binance-futures","BTCUSDT",1772496086735,9.276,68785.6,68785.5,2.269]
["binance-futures","BTCUSDT",1772496087047,9.276,68785.6,68785.5,2.363]
["binance-futures","BTCUSDT",1772496087099,9.104,68785.6,68785.5,0.646]
["binance-futures","BTCUSDT",1772496087150,9.08,68785.6,68785.5,1.539]
["binance-futures","BTCUSDT",1772496087203,9.472,68785.6,68785.5,2.347]
["binance-futures","BTCUSDT",1772496087252,8.435,68785.6,68785.5,2.758]
["binance-futures","BTCUSDT",1772496087307,8.433,68785.6,68785.5,2.667]
["binance-futures","BTCUSDT",1772496087359,8.435,68785.6,68785.5,2.665]
["binance-futures","BTCUSDT",1772496087461,5.633,68785.6,68785.5,3.11]
["binance-futures","BTCUSDT",1772496087514,5.111,68785.6,68785.5,3.121]
["binance-futures","BTCUSDT",1772496087617,5.109,68785.6,68785.5,3.121]
["binance-futures","BTCUSDT",1772496087671,5.909,68785.6,68785.5,3.115]
["binance-futures","BTCUSDT",1772496087722,5.909,68785.6,68785.5,2.682]
["binance-futures","BTCUSDT",1772496087775,5.911,68785.6,68785.5,2.292]
["binance-futures","BTCUSDT",1772496087827,6.0,68785.6,68785.5,1.265]
["binance-futures","BTCUSDT",1772496087878,6.009,68785.6,68785.5,1.832]
["binance-futures","BTCUSDT",1772496087931,6.011,68785.6,68785.5,1.835]
["binance-futures","BTCUSDT",1772496087982,5.913,68785.6,68785.5,1.901]
["binance-futures","BTCUSDT",1772496088034,5.913,68785.6,68785.5,2.092]
["binance-futures","BTCUSDT",1772496088087,5.898,68785.6,68785.5,2.092]
["binance-futures","BTCUSDT",1772496088136,5.914,68785.6,68785.5,2.092]
["binance-futures","BTCUSDT",1772496088188,5.914,68785.6,68785.5,2.088]
["binance-futures","BTCUSDT",1772496088242,5.914,68785.6,68785.5,1.994]
["binance-futures","BTCUSDT",1772496088295,5.904,68785.6,68785.5,2.085]
["binance-futures","BTCUSDT",1772496088396,5.818,68785.6,68785.5,2.392]
["binance-futures","BTCUSDT",1772496088503,5.816,68785.6,68785.5,2.392]
["binance-futures","BTCUSDT",1772496088607,5.816,68785.6,68785.5,2.396]
["binance-futures","BTCUSDT",1772496088656,5.816,68785.6,68785.5,2.228]
["binance-futures","BTCUSDT",1772496088711,5.816,68785.6,68785.5,2.23]
["binance-futures","BTCUSDT",1772496088763,5.816,68785.6,68785.5,2.495]
["binance-futures","BTCUSDT",1772496088812,5.823,68785.6,68785.5,2.495]
["binance-futures","BTCUSDT",1772496088867,5.816,68785.6,68785.5,2.495]
["binance-futures","BTCUSDT",1772496088971,5.81,68785.6,68785.5,2.495]
["binance-futures","BTCUSDT",1772496089127,5.71,68785.6,68785.5,2.375]
["binance-futures","BTCUSDT",1772496089179,5.71,68785.6,68785.5,2.371]
["binance-futures","BTCUSDT",1772496089282,5.71,68785.6,68785.5,2.461]
["binance-futures","BTCUSDT",1772496089334,5.71,68785.6,68785.5,2.455]
["binance-futures","BTCUSDT",1772496089384,5.71,68785.6,68785.5,2.558]
["binance-futures","BTCUSDT",1772496089488,5.706,68785.6,68785.5,2.577]
["binance-futures","BTCUSDT",1772496089543,5.704,68785.6,68785.5,2.577]
["binance-futures","BTCUSDT",1772496089595,5.654,68785.6,68785.5,2.562]
["binance-futures","BTCUSDT",1772496089647,5.654,68785.6,68785.5,2.547]
["binance-futures","BTCUSDT",1772496089696,5.654,68785.6,68785.5,2.537]
["binance-futures","BTCUSDT",1772496089750,5.654,68785.6,68785.5,2.305]
["binance-futures","BTCUSDT",1772496089802,5.654,68785.6,68785.5,2.423]
["binance-futures","BTCUSDT",1772496089907,5.654,68785.6,68785.5,2.425]
["binance-futures","BTCUSDT",1772496089959,5.654,68785.6,68785.5,2.332]
["binance-futures","BTCUSDT",1772496090010,5.313,68785.6,68785.5,2.423]
["binance-futures","BTCUSDT",1772496090063,2.53,68785.6,68785.5,2.848]
["binance-futures","BTCUSDT",1772496090115,1.227,68785.6,68785.5,2.757]
["binance-futures","BTCUSDT",1772496090167,0.242,68785.6,68785.5,3.353]
["binance-futures","BTCUSDT",1772496090271,0.093,68786.6,68786.5,2.713]
["binance-futures","BTCUSDT",1772496090323,2.217,68787.8,68787.7,7.331]
["binance-futures","BTCUSDT",1772496090374,1.336,68787.8,68787.7,7.399]
["binance-futures","BTCUSDT",1772496090427,1.35,68787.8,68787.7,7.384]
["binance-futures","BTCUSDT",1772496090479,0.878,68787.8,68787.7,7.384]
["binance-futures","BTCUSDT",1772496090528,0.875,68787.8,68787.7,7.332]
["binance-futures","BTCUSDT",1772496090582,0.612,68787.8,68787.7,7.79]
["binance-futures","BTCUSDT",1772496090633,0.827,68787.8,68787.7,7.327]
["binance-futures","BTCUSDT",1772496090687,0.611,68787.8,68787.7,7.803]
["binance-futures","BTCUSDT",1772496090738,0.614,68787.8,68787.7,7.343]
["binance-futures","BTCUSDT",1772496090788,0.611,68787.8,68787.7,7.803]
["binance-futures","BTCUSDT",1772496090842,0.611,68787.8,68787.7,7.378]
["binance-futures","BTCUSDT",1772496090894,0.614,68787.8,68787.7,6.978]
["binance-futures","BTCUSDT",1772496090947,1.351,68787.8,68787.7,6.978]
["binance-futures","BTCUSDT",1772496090997,0.847,68787.8,68787.7,6.969]
["binance-futures","BTCUSDT",1772496091050,0.69,68787.8,68787.7,6.976]
["binance-futures","BTCUSDT",1772496091103,2.633,68787.8,68787.7,5.977]
["binance-futures","BTCUSDT",1772496091155,2.714,68787.8,68787.7,4.288]
["binance-futures","BTCUSDT",1772496091207,2.718,68787.8,68787.7,4.042]
["binance-futures","BTCUSDT",1772496091311,2.719,68787.8,68787.7,4.042]
["binance-futures","BTCUSDT",1772496091363,2.631,68787.8,68787.7,4.136]
["binance-futures","BTCUSDT",1772496091413,2.613,68787.8,68787.7,4.136]
["binance-futures","BTCUSDT",1772496091519,2.529,68787.8,68787.7,4.42]
["binance-futures","BTCUSDT",1772496091675,0.125,68787.8,68787.7,4.912]
["binance-futures","BTCUSDT",1772496091727,0.695,68787.8,68787.7,4.912]
["binance-futures","BTCUSDT",1772496091776,0.846,68787.8,68787.7,4.912]
["binance-futures","BTCUSDT",1772496091829,0.849,68787.8,68787.7,4.912]
["binance-futures","BTCUSDT",1772496091881,2.48,68787.8,68787.7,4.232]
["binance-futures","BTCUSDT",1772496091935,2.489,68787.8,68787.7,4.232]
["binance-futures","BTCUSDT",1772496091987,2.489,68787.8,68787.7,4.328]
["binance-futures","BTCUSDT",1772496092037,2.304,68787.8,68787.7,4.411]
["binance-futures","BTCUSDT",1772496092091,3.26,68787.8,68787.7,1.909]
["binance-futures","BTCUSDT",1772496092143,3.266,68787.8,68787.7,1.135]
["binance-futures","BTCUSDT",1772496092195,3.657,68787.8,68787.7,0.573]
["binance-futures","BTCUSDT",1772496092247,3.664,68787.8,68787.7,0.576]
["binance-futures","BTCUSDT",1772496092296,4.093,68787.8,68787.7,0.576]
["binance-futures","BTCUSDT",1772496092350,4.095,68787.8,68787.7,0.576]
["binance-futures","BTCUSDT",1772496092402,4.097,68787.8,68787.7,0.57]
["binance-futures","BTCUSDT",1772496092507,4.095,68787.8,68787.7,0.559]
["binance-futures","BTCUSDT",1772496092557,4.133,68787.8,68787.7,0.559]
["binance-futures","BTCUSDT",1772496092608,4.135,68787.8,68787.7,0.559]
["binance-futures","BTCUSDT",1772496092662,4.154,68787.8,68787.7,0.559]
["binance-futures","BTCUSDT",1772496092712,4.162,68787.8,68787.7,0.559]
["binance-futures","BTCUSDT",1772496092765,4.156,68787.8,68787.7,0.559]
["binance-futures","BTCUSDT",1772496092870,4.159,68787.8,68787.7,0.559]
["binance-futures","BTCUSDT",1772496092974,4.164,68787.8,68787.7,0.559]
["binance-futures","BTCUSDT",1772496093076,4.162,68787.8,68787.7,0.554]
["binance-futures","BTCUSDT",1772496093129,3.832,68787.8,68787.7,0.554]
["binance-futures","BTCUSDT",1772496093183,3.763,68787.8,68787.7,0.554]
["binance-futures","BTCUSDT",1772496093232,3.76,68787.8,68787.7,0.554]
["binance-futures","BTCUSDT",1772496093339,3.75,68787.8,68787.7,0.554]
["binance-futures","BTCUSDT",1772496093492,3.751,68787.8,68787.7,0.554]
["binance-futures","BTCUSDT",1772496093599,3.751,68787.8,68787.7,0.553]
["binance-futures","BTCUSDT",1772496093752,3.751,68787.8,68787.7,0.549]
["binance-futures","BTCUSDT",1772496093807,3.751,68787.8,68787.7,0.545]
["binance-futures","BTCUSDT",1772496093857,3.751,68787.8,68787.7,0.49]
["binance-futures","BTCUSDT",1772496094171,3.277,68787.8,68787.7,0.49]
["binance-futures","BTCUSDT",1772496094222,4.54,68787.8,68787.7,0.478]
["binance-futures","BTCUSDT",1772496094274,3.369,68787.8,68787.7,0.478]
["binance-futures","BTCUSDT",1772496094325,4.543,68787.8,68787.7,0.478]
["binance-futures","BTCUSDT",1772496094376,3.368,68787.8,68787.7,0.478]
["binance-futures","BTCUSDT",1772496094431,3.366,68787.8,68787.7,0.478]
["binance-futures","BTCUSDT",1772496094482,3.369,68787.8,68787.7,0.478]
["binance-futures","BTCUSDT",1772496094533,3.367,68787.8,68787.7,0.511]
["binance-futures","BTCUSDT",1772496094639,12.589,68781.0,68780.9,1.375]
["binance-futures","BTCUSDT",1772496094691,11.592,68781.0,68780.9,1.443]
["binance-futures","BTCUSDT",1772496094794,11.537,68781.0,68780.9,1.446]
["binance-futures","BTCUSDT",1772496094847,10.873,68781.0,68780.9,1.446]
["binance-futures","BTCUSDT",1772496094898,10.873,68781.0,68780.9,1.467]
["binance-futures","BTCUSDT",1772496094951,10.876,68781.0,68780.9,1.467]
["binance-futures","BTCUSDT",1772496095107,11.308,68781.0,68780.9,1.221]
["binance-futures","BTCUSDT",1772496095158,10.735,68781.0,68780.9,1.223]
["binance-futures","BTCUSDT",1772496095211,10.74,68781.0,68780.9,1.223]
["binance-futures","BTCUSDT",1772496095262,10.735,68781.0,68780.9,1.223]
["binance-futures","BTCUSDT",1772496095314,9.084,68781.0,68780.9,1.681]
["binance-futures","BTCUSDT",1772496095366,8.987,68781.0,68780.9,2.418]
["binance-futures","BTCUSDT",1772496095416,7.626,68781.0,68780.9,2.484]
["binance-futures","BTCUSDT",1772496095470,6.483,68781.0,68780.9,2.484]
["binance-futures","BTCUSDT",1772496095575,5.751,68781.0,68780.9,2.484]
["binance-futures","BTCUSDT",1772496095729,5.749,68781.0,68780.9,2.484]
["binance-futures","BTCUSDT",1772496095884,5.749,68781.0,68780.9,2.496]
["binance-futures","BTCUSDT",1772496095939,5.75,68781.0,68780.9,2.496]
["binance-futures","BTCUSDT",1772496095991,5.75,68781.0,68780.9,2.479]
["binance-futures","BTCUSDT",1772496096095,5.75,68781.0,68780.9,1.671]
["binance-futures","BTCUSDT",1772496096147,5.684,68781.0,68780.9,1.29]
["binance-futures","BTCUSDT",1772496096199,6.055,68781.0,68780.9,1.381]
["binance-futures","BTCUSDT",1772496096250,6.056,68781.0,68780.9,1.387]
["binance-futures","BTCUSDT",1772496096303,6.056,68781.0,68780.9,1.371]
["binance-futures","BTCUSDT",1772496096354,6.056,68781.0,68780.9,1.369]
["binance-futures","BTCUSDT",1772496096406,6.056,68781.0,68780.9,2.009]
["binance-futures","BTCUSDT",1772496096456,6.056,68781.0,68780.9,2.104]
["binance-futures","BTCUSDT",1772496096511,14.293,68780.0,68779.9,0.046]
["binance-futures","BTCUSDT",1772496096563,13.624,68780.0,68779.9,0.046]
["binance-futures","BTCUSDT",1772496096615,13.483,68780.0,68779.9,0.049]
["binance-futures","BTCUSDT",1772496096667,14.433,68780.0,68779.9,0.049]
["binance-futures","BTCUSDT",1772496096719,12.443,68780.0,68779.9,0.063]
["binance-futures","BTCUSDT",1772496096771,13.064,68780.0,68779.9,0.063]
["binance-futures","BTCUSDT",1772496096822,12.941,68780.0,68779.9,0.049]
["binance-futures","BTCUSDT",1772496096875,14.033,68780.0,68779.9,0.049]
["binance-futures","BTCUSDT",1772496096979,10.596,68775.2,68775.0,0.013]
["binance-futures","BTCUSDT",1772496097031,9.986,68775.2,68775.1,2.634]
["binance-futures","BTCUSDT",1772496097083,10.085,68775.2,68775.1,2.587]
["binance-futures","BTCUSDT",1772496097134,10.08,68775.2,68775.1,2.587]
["binance-futures","BTCUSDT",1772496097187,9.994,68775.2,68775.1,2.562]
["binance-futures","BTCUSDT",1772496097236,10.347,68775.2,68775.1,1.268]
["binance-futures","BTCUSDT",1772496097291,10.38,68775.2,68775.1,0.605]
["binance-futures","BTCUSDT",1772496097343,12.317,68775.2,68775.1,0.23]
["binance-futures","BTCUSDT",1772496097395,8.594,68774.9,68774.8,3.773]
["binance-futures","BTCUSDT",1772496097447,8.53,68774.9,68774.8,4.576]
["binance-futures","BTCUSDT",1772496097499,8.537,68774.9,68774.8,4.576]
["binance-futures","BTCUSDT",1772496097551,8.539,68774.9,68774.8,5.188]
["binance-futures","BTCUSDT",1772496097603,7.112,68774.9,68774.8,5.36]
["binance-futures","BTCUSDT",1772496097655,2.643,68774.9,68774.8,5.551]
["binance-futures","BTCUSDT",1772496097707,1.498,68774.9,68774.8,5.606]
["binance-futures","BTCUSDT",1772496097759,2.062,68774.9,68774.8,5.692]
["binance-futures","BTCUSDT",1772496097811,2.898,68774.9,68774.8,5.249]
["binance-futures","BTCUSDT",1772496097862,2.901,68774.9,68774.8,5.249]
["binance-futures","BTCUSDT",1772496097915,3.352,68774.9,68774.8,5.249]
["binance-futures","BTCUSDT",1772496098070,3.343,68774.9,68774.8,5.549]
["binance-futures","BTCUSDT",1772496098175,2.416,68774.9,68774.8,5.633]
["binance-futures","BTCUSDT",1772496098279,2.594,68774.9,68774.8,5.549]
["binance-futures","BTCUSDT",1772496098329,2.598,68774.9,68774.8,5.537]
["binance-futures","BTCUSDT",1772496098382,2.598,68774.9,68774.8,5.545]
["binance-futures","BTCUSDT",1772496098433,2.322,68774.9,68774.8,5.72]
["binance-futures","BTCUSDT",1772496098487,1.019,68774.9,68774.8,5.72]
["binance-futures","BTCUSDT",1772496098537,1.019,68774.9,68774.8,5.723]
["binance-futures","BTCUSDT",1772496098589,1.026,68774.9,68774.8,5.723]
["binance-futures","BTCUSDT",1772496098642,0.91,68774.9,68774.8,5.713]
["binance-futures","BTCUSDT",1772496098694,0.163,68774.9,68774.8,6.208]
["binance-futures","BTCUSDT",1772496098747,0.042,68780.0,68779.9,9.124]
["binance-futures","BTCUSDT",1772496098799,0.931,68782.7,68782.6,11.026]
["binance-futures","BTCUSDT",1772496098851,0.055,68782.7,68782.6,10.413]
["binance-futures","BTCUSDT",1772496098903,0.928,68783.6,68783.5,7.417]
["binance-futures","BTCUSDT",1772496098954,2.422,68783.6,68783.5,6.465]
["binance-futures","BTCUSDT",1772496099058,2.415,68783.6,68783.5,6.476]
["binance-futures","BTCUSDT",1772496099163,0.942,68783.6,68783.5,6.936]
["binance-futures","BTCUSDT",1772496099214,0.942,68783.6,68783.5,6.533]
["binance-futures","BTCUSDT",1772496099267,0.94,68783.6,68783.5,6.51]
["binance-futures","BTCUSDT",1772496099371,0.161,68784.2,68784.1,13.306]
["binance-futures","BTCUSDT",1772496099423,0.962,68785.6,68785.5,13.06]
["binance-futures","BTCUSDT",1772496099474,0.089,68787.8,68787.7,8.334]
["binance-futures","BTCUSDT",1772496099527,1.022,68789.4,68789.3,9.754]
["binance-futures","BTCUSDT",1772496099579,0.91,68789.4,68789.3,7.379]
["binance-futures","BTCUSDT",1772496099631,1.0,68794.3,68794.1,9.658]
["binance-futures","BTCUSDT",1772496099683,1.028,68794.3,68794.2,8.99]
["binance-futures","BTCUSDT",1772496099735,1.028,68794.3,68794.2,9.562]
["binance-futures","BTCUSDT",1772496099787,1.031,68794.3,68794.2,9.565]
["binance-futures","BTCUSDT",1772496099839,1.031,68794.3,68794.2,9.588]
["binance-futures","BTCUSDT",1772496099891,0.155,68795.1,68795.0,10.287]
["binance-futures","BTCUSDT",1772496099942,1.209,68795.1,68795.0,10.798]
["binance-futures","BTCUSDT",1772496099995,1.212,68795.1,68795.0,10.341]
["binance-futures","BTCUSDT",1772496100047,1.209,68795.1,68795.0,10.353]
["binance-futures","BTCUSDT",1772496100097,1.212,68795.1,68795.0,10.844]
["binance-futures","BTCUSDT",1772496100151,11.478,68795.0,68794.9,0.004]
["binance-futures","BTCUSDT",1772496100203,18.042,68789.0,68788.9,0.025]
["binance-futures","BTCUSDT",1772496100255,12.494,68788.2,68788.1,0.675]
["binance-futures","BTCUSDT",1772496100307,10.913,68788.2,68788.1,1.791]
["binance-futures","BTCUSDT",1772496100358,11.249,68788.2,68788.1,1.789]
["binance-futures","BTCUSDT",1772496100411,10.056,68788.2,68788.1,3.887]
["binance-futures","BTCUSDT",1772496100462,3.443,68788.2,68788.1,3.793]
["binance-futures","BTCUSDT",1772496100515,2.454,68788.2,68788.1,3.436]
["binance-futures","BTCUSDT",1772496100618,2.537,68788.2,68788.1,3.439]
["binance-futures","BTCUSDT",1772496100670,2.537,68788.2,68788.1,3.348]
["binance-futures","BTCUSDT",1772496100722,2.498,68788.2,68788.1,3.452]
["binance-futures","BTCUSDT",1772496100773,2.593,68788.2,68788.1,3.369]
["binance-futures","BTCUSDT",1772496100827,2.498,68788.2,68788.1,3.464]
["binance-futures","BTCUSDT",1772496100981,2.581,68788.2,68788.1,3.365]
["binance-futures","BTCUSDT",1772496101032,2.61,68788.2,68788.1,3.362]
["binance-futures","BTCUSDT",1772496101190,0.666,68788.2,68788.1,3.796]
["binance-futures","BTCUSDT",1772496101243,1.324,68788.2,68788.1,3.796]
["binance-futures","BTCUSDT",1772496101294,2.095,68788.2,68788.1,3.792]
["binance-futures","BTCUSDT",1772496101450,0.545,68788.2,68788.1,3.792]
["binance-futures","BTCUSDT",1772496101502,0.545,68788.2,68788.1,3.796]
["binance-futures","BTCUSDT",1772496101555,2.098,68788.2,68788.1,3.445]
["binance-futures","BTCUSDT",1772496101607,2.51,68788.2,68788.1,3.358]
["binance-futures","BTCUSDT",1772496101657,2.513,68788.2,68788.1,3.198]
["binance-futures","BTCUSDT",1772496101710,2.513,68788.2,68788.1,3.042]
["binance-futures","BTCUSDT",1772496101813,2.513,68788.2,68788.1,3.135]
["binance-futures","BTCUSDT",1772496101867,2.414,68788.2,68788.1,3.087]
["binance-futures","BTCUSDT",1772496101970,2.414,68788.2,68788.1,3.075]
["binance-futures","BTCUSDT",1772496102023,1.844,68788.2,68788.1,3.09]
["binance-futures","BTCUSDT",1772496102280,1.844,68788.2,68788.1,3.021]
["binance-futures","BTCUSDT",1772496102334,2.213,68788.2,68788.1,2.937]
["binance-futures","BTCUSDT",1772496102439,2.302,68788.2,68788.1,2.198]
["binance-futures","BTCUSDT",1772496102491,2.42,68788.2,68788.1,2.035]
["binance-futures","BTCUSDT",1772496102541,2.477,68788.2,68788.1,2.035]
["binance-futures","BTCUSDT",1772496102592,2.42,68788.2,68788.1,2.035]
["binance-futures","BTCUSDT",1772496102750,2.331,68788.2,68788.1,2.115]
["binance-futures","BTCUSDT",1772496102907,2.331,68788.2,68788.1,2.481]
["binance-futures","BTCUSDT",1772496102959,2.327,68788.2,68788.1,2.481]
["binance-futures","BTCUSDT",1772496103060,2.253,68788.2,68788.1,2.572]
["binance-futures","BTCUSDT",1772496103112,2.184,68788.2,68788.1,2.743]
["binance-futures","BTCUSDT",1772496103167,2.277,68788.2,68788.1,2.663]
["binance-futures","BTCUSDT",1772496103216,2.066,68788.2,68788.1,2.752]
["binance-futures","BTCUSDT",1772496103528,2.066,68788.2,68788.1,2.762]
["binance-futures","BTCUSDT",1772496103580,2.257,68788.2,68788.1,2.767]
["binance-futures","BTCUSDT",1772496103634,2.168,68788.2,68788.1,2.767]
["binance-futures","BTCUSDT",1772496103687,2.136,68788.2,68788.1,2.771]
["binance-futures","BTCUSDT",1772496103736,2.138,68788.2,68788.1,2.771]
["binance-futures","BTCUSDT",1772496103944,2.137,68788.2,68788.1,2.771]
["binance-futures","BTCUSDT",1772496103997,2.225,68788.2,68788.1,2.182]
["binance-futures","BTCUSDT",1772496104051,2.137,68788.2,68788.1,2.277]
["binance-futures","BTCUSDT",1772496104102,2.226,68788.2,68788.1,2.189]
["binance-futures","BTCUSDT",1772496104153,2.226,68788.2,68788.1,2.223]
["binance-futures","BTCUSDT",1772496104207,2.137,68788.2,68788.1,2.308]
["binance-futures","BTCUSDT",1772496104310,2.217,68788.2,68788.1,2.223]
["binance-futures","BTCUSDT",1772496104412,2.137,68788.2,68788.1,2.304]
["binance-futures","BTCUSDT",1772496104467,2.233,68788.2,68788.1,2.317]
["binance-futures","BTCUSDT",1772496104519,2.137,68788.2,68788.1,2.317]
["binance-futures","BTCUSDT",1772496104568,2.137,68788.2,68788.1,2.567]
["binance-futures","BTCUSDT",1772496104675,2.137,68788.2,68788.1,2.297]
["binance-futures","BTCUSDT",1772496104727,2.232,68788.2,68788.1,2.202]
["binance-futures","BTCUSDT",1772496104779,2.232,68788.2,68788.1,2.298]
["binance-futures","BTCUSDT",1772496104829,2.137,68788.2,68788.1,2.496]
["binance-futures","BTCUSDT",1772496104882,2.129,68788.2,68788.1,2.59]
["binance-futures","BTCUSDT",1772496105091,2.046,68788.2,68788.1,2.592]
["binance-futures","BTCUSDT",1772496105193,2.015,68788.2,68788.1,2.601]
["binance-futures","BTCUSDT",1772496105298,2.013,68788.2,68788.1,2.538]
["binance-futures","BTCUSDT",1772496105350,2.013,68788.2,68788.1,2.542]
["binance-futures","BTCUSDT",1772496105454,2.013,68788.2,68788.1,2.538]
["binance-futures","BTCUSDT",1772496105611,2.011,68788.2,68788.1,2.619]
["binance-futures","BTCUSDT",1772496105663,0.162,68788.2,68788.1,3.457]
["binance-futures","BTCUSDT",1772496105767,1.176,68790.0,68789.9,8.811]
["binance-futures","BTCUSDT",1772496105817,1.131,68790.0,68789.9,8.819]
["binance-futures","BTCUSDT",1772496105870,1.131,68790.0,68789.9,8.918]
["binance-futures","BTCUSDT",1772496105921,0.125,68790.0,68789.9,8.868]
["binance-futures","BTCUSDT",1772496105975,1.161,68790.0,68789.9,8.868]
["binance-futures","BTCUSDT",1772496106027,1.338,68790.0,68789.9,8.868]
["binance-futures","BTCUSDT",1772496106076,1.338,68790.0,68789.9,8.874]
["binance-futures","BTCUSDT",1772496106131,2.58,68790.0,68789.9,8.2]
["binance-futures","BTCUSDT",1772496106183,2.488,68790.0,68789.9,7.468]
["binance-futures","BTCUSDT",1772496106233,2.591,68790.0,68789.9,7.468]
["binance-futures","BTCUSDT",1772496106440,2.585,68790.0,68789.9,7.468]
["binance-futures","BTCUSDT",1772496106495,2.583,68790.0,68789.9,6.996]
["binance-futures","BTCUSDT",1772496106650,2.67,68790.0,68789.9,6.927]
["binance-futures","BTCUSDT",1772496106700,2.583,68790.0,68789.9,6.836]
["binance-futures","BTCUSDT",1772496106910,2.502,68790.0,68789.9,6.836]
["binance-futures","BTCUSDT",1772496107118,2.591,68790.0,68789.9,6.836]
["binance-futures","BTCUSDT",1772496107170,2.688,68790.0,68789.9,6.836]
["binance-futures","BTCUSDT",1772496107222,2.778,68790.0,68789.9,6.851]
["binance-futures","BTCUSDT",1772496107274,2.773,68790.0,68789.9,6.851]
["binance-futures","BTCUSDT",1772496107327,2.687,68790.0,68789.9,6.851]
["binance-futures","BTCUSDT",1772496107376,2.59,68790.0,68789.9,6.851]
["binance-futures","BTCUSDT",1772496107483,2.59,68790.0,68789.9,6.855]
["binance-futures","BTCUSDT",1772496107532,2.588,68790.0,68789.9,6.664]
["binance-futures","BTCUSDT",1772496107585,2.588,68790.0,68789.9,6.659]
["binance-futures","BTCUSDT",1772496107691,1.876,68790.0,68789.9,6.868]
["binance-futures","BTCUSDT",1772496107743,0.901,68790.0,68789.9,6.868]
["binance-futures","BTCUSDT",1772496107793,1.471,68790.0,68789.9,6.868]
["binance-futures","BTCUSDT",1772496107898,1.471,68790.0,68789.9,6.769]
["binance-futures","BTCUSDT",1772496108002,1.387,68790.0,68789.9,6.769]
["binance-futures","BTCUSDT",1772496108055,1.426,68790.0,68789.9,6.769]
["binance-futures","BTCUSDT",1772496108107,1.408,68790.0,68789.9,6.769]
["binance-futures","BTCUSDT",1772496108210,0.671,68790.0,68789.9,6.842]
["binance-futures","BTCUSDT",1772496108263,1.395,68790.0,68789.9,6.842]
["binance-futures","BTCUSDT",1772496108367,1.398,68790.0,68789.9,6.866]
["binance-futures","BTCUSDT",1772496108416,1.243,68790.0,68789.9,6.866]
["binance-futures","BTCUSDT",1772496108471,0.252,68790.0,68789.9,7.326]
["binance-futures","BTCUSDT",1772496108521,0.149,68790.0,68789.9,6.866]
["binance-futures","BTCUSDT",1772496108625,1.365,68790.0,68789.9,6.196]
["binance-futures","BTCUSDT",1772496108677,2.177,68790.0,68789.9,6.196]
["binance-futures","BTCUSDT",1772496108730,2.161,68790.0,68789.9,6.176]
["binance-futures","BTCUSDT",1772496108834,2.252,68790.0,68789.9,5.904]
["binance-futures","BTCUSDT",1772496108887,2.25,68790.0,68789.9,5.904]
["binance-futures","BTCUSDT",1772496108991,0.396,68757.7,68757.6,1.044]
["binance-futures","BTCUSDT",1772496109043,6.652,68756.7,68756.5,1.75]
["binance-futures","BTCUSDT",1772496109095,6.861,68756.7,68756.5,5.016]
["binance-futures","BTCUSDT",1772496109147,10.913,68756.6,68756.5,3.142]
["binance-futures","BTCUSDT",1772496109199,0.788,68756.2,68755.5,1.573]
["binance-futures","BTCUSDT",1772496109251,12.56,68755.6,68755.5,3.973]
["binance-futures","BTCUSDT",1772496109303,8.251,68755.6,68755.5,2.359]
["binance-futures","BTCUSDT",1772496109355,6.852,68755.6,68755.5,2.905]
["binance-futures","BTCUSDT",1772496109407,6.487,68755.6,68755.5,3.232]
["binance-futures","BTCUSDT",1772496109459,6.546,68755.6,68755.5,3.005]
["binance-futures","BTCUSDT",1772496109511,6.546,68755.6,68755.5,3.062]
["binance-futures","BTCUSDT",1772496109561,6.546,68755.6,68755.5,3.057]
["binance-futures","BTCUSDT",1772496109614,6.646,68755.6,68755.5,3.057]
["binance-futures","BTCUSDT",1772496109666,6.596,68755.6,68755.5,3.057]
["binance-futures","BTCUSDT",1772496109719,0.425,68755.6,68755.5,3.727]
["binance-futures","BTCUSDT",1772496109771,0.423,68755.6,68755.5,3.422]
["binance-futures","BTCUSDT",1772496109823,0.008,68756.6,68756.5,12.957]
["binance-futures","BTCUSDT",1772496109875,0.017,68756.6,68756.5,12.879]
["binance-futures","BTCUSDT",1772496109927,1.825,68758.5,68758.4,3.436]
["binance-futures","BTCUSDT",1772496109979,3.97,68758.5,68758.4,3.516]
["binance-futures","BTCUSDT",1772496110031,4.639,68758.5,68758.4,1.11]
["binance-futures","BTCUSDT",1772496110082,4.159,68758.5,68758.4,0.965]
["binance-futures","BTCUSDT",1772496110135,3.898,68758.5,68758.4,3.937]
["binance-futures","BTCUSDT",1772496110184,3.896,68758.5,68758.4,2.336]
["binance-futures","BTCUSDT",1772496110237,3.898,68758.5,68758.4,2.907]
["binance-futures","BTCUSDT",1772496110290,3.898,68758.5,68758.4,2.751]
["binance-futures","BTCUSDT",1772496110343,3.923,68758.5,68758.4,2.312]
["binance-futures","BTCUSDT",1772496110395,3.909,68758.5,68758.4,2.316]
["binance-futures","BTCUSDT",1772496110447,3.912,68758.5,68758.4,2.316]
["binance-futures","BTCUSDT",1772496110603,3.636,68758.5,68758.4,1.644]
["binance-futures","BTCUSDT",1772496110654,3.636,68758.5,68758.4,1.877]
["binance-futures","BTCUSDT",1772496110707,3.61,68758.5,68758.4,1.832]
["binance-futures","BTCUSDT",1772496110759,3.68,68758.5,68758.4,1.46]
["binance-futures","BTCUSDT",1772496110811,3.69,68758.5,68758.4,1.551]
["binance-futures","BTCUSDT",1772496110863,3.6,68758.5,68758.4,1.631]
["binance-futures","BTCUSDT",1772496110915,3.688,68758.5,68758.4,1.546]
["binance-futures","BTCUSDT",1772496110967,3.782,68758.5,68758.4,0.893]
["binance-futures","BTCUSDT",1772496111019,3.802,68758.5,68758.4,0.639]
["binance-futures","BTCUSDT",1772496111071,3.895,68758.5,68758.4,0.631]
["binance-futures","BTCUSDT",1772496111121,3.921,68758.5,68758.4,0.458]
["binance-futures","BTCUSDT",1772496111175,3.915,68758.5,68758.4,0.458]
["binance-futures","BTCUSDT",1772496111329,3.793,68758.5,68758.4,0.636]
["binance-futures","BTCUSDT",1772496111381,3.791,68758.5,68758.4,0.638]
["binance-futures","BTCUSDT",1772496111432,3.878,68758.5,68758.4,0.542]
["binance-futures","BTCUSDT",1772496111484,3.791,68758.5,68758.4,0.636]
["binance-futures","BTCUSDT",1772496111590,3.884,68758.5,68758.4,0.542]
["binance-futures","BTCUSDT",1772496111640,3.837,68758.5,68758.4,0.542]
["binance-futures","BTCUSDT",1772496111692,3.837,68758.5,68758.4,0.64]
["binance-futures","BTCUSDT",1772496111747,3.837,68758.5,68758.4,0.542]
["binance-futures","BTCUSDT",1772496111850,3.835,68758.5,68758.4,0.542]
["binance-futures","BTCUSDT",1772496111903,3.562,68758.5,68758.4,2.224]
["binance-futures","BTCUSDT",1772496111953,2.688,68758.5,68758.4,2.823]
["binance-futures","BTCUSDT",1772496112056,2.688,68758.5,68758.4,2.83]
["binance-futures","BTCUSDT",1772496112319,2.684,68758.5,68758.4,3.028]
["binance-futures","BTCUSDT",1772496112369,2.684,68758.5,68758.4,3.031]
["binance-futures","BTCUSDT",1772496112422,2.655,68758.5,68758.4,3.031]
["binance-futures","BTCUSDT",1772496112474,2.655,68758.5,68758.4,3.033]
["binance-futures","BTCUSDT",1772496112527,2.655,68758.5,68758.4,3.064]
["binance-futures","BTCUSDT",1772496112579,1.827,68758.5,68758.4,3.064]
["binance-futures","BTCUSDT",1772496112629,0.605,68758.5,68758.4,3.153]
["binance-futures","BTCUSDT",1772496112680,1.7,68758.5,68758.4,3.083]
["binance-futures","BTCUSDT",1772496112787,1.714,68758.5,68758.4,3.083]
["binance-futures","BTCUSDT",1772496112839,2.531,68758.5,68758.4,2.994]
["binance-futures","BTCUSDT",1772496112889,2.531,68758.5,68758.4,2.905]
["binance-futures","BTCUSDT",1772496112942,2.814,68758.5,68758.4,2.087]
["binance-futures","BTCUSDT",1772496112993,2.716,68758.5,68758.4,1.609]
["binance-futures","BTCUSDT",1772496113047,2.943,68758.5,68758.4,1.213]
["binance-futures","BTCUSDT",1772496113098,2.946,68758.5,68758.4,1.213]
["binance-futures","BTCUSDT",1772496113151,3.063,68758.5,68758.4,0.621]
["binance-futures","BTCUSDT",1772496113200,3.051,68758.5,68758.4,0.621]
["binance-futures","BTCUSDT",1772496113255,2.777,68758.5,68758.4,1.487]
["binance-futures","BTCUSDT",1772496113304,2.754,68758.5,68758.4,2.127]
["binance-futures","BTCUSDT",1772496113359,2.631,68758.5,68758.4,2.63]
["binance-futures","BTCUSDT",1772496113411,0.871,68758.5,68758.4,3.151]
["binance-futures","BTCUSDT",1772496113460,0.872,68758.5,68758.4,2.691]
["binance-futures","BTCUSDT",1772496113514,0.874,68758.5,68758.4,2.691]
["binance-futures","BTCUSDT",1772496113567,1.687,68758.5,68758.4,2.691]
["binance-futures","BTCUSDT",1772496113616,1.686,68758.5,68758.4,2.691]
["binance-futures","BTCUSDT",1772496113671,2.37,68758.5,68758.4,2.339]
["binance-futures","BTCUSDT",1772496113722,2.277,68758.5,68758.4,2.542]
["binance-futures","BTCUSDT",1772496113774,3.111,68758.5,68758.4,1.525]
["binance-futures","BTCUSDT",1772496113827,2.936,68758.5,68758.4,1.805]
["binance-futures","BTCUSDT",1772496113878,2.936,68758.5,68758.4,1.687]
["binance-futures","BTCUSDT",1772496113931,2.949,68758.5,68758.4,1.69]
["binance-futures","BTCUSDT",1772496113981,3.04,68758.5,68758.4,1.471]
["binance-futures","BTCUSDT",1772496114087,3.043,68758.5,68758.4,1.566]
["binance-futures","BTCUSDT",1772496114138,2.952,68758.5,68758.4,1.566]
["binance-futures","BTCUSDT",1772496114191,2.975,68758.5,68758.4,1.657]
["binance-futures","BTCUSDT",1772496114240,2.975,68758.5,68758.4,1.566]
["binance-futures","BTCUSDT",1772496114292,2.975,68758.5,68758.4,1.657]
["binance-futures","BTCUSDT",1772496114347,1.451,68758.5,68758.4,2.386]
["binance-futures","BTCUSDT",1772496114399,0.873,68758.5,68758.4,2.525]
["binance-futures","BTCUSDT",1772496114553,1.686,68758.5,68758.4,2.525]
["binance-futures","BTCUSDT",1772496114657,1.696,68758.5,68758.4,2.525]
["binance-futures","BTCUSDT",1772496114710,1.696,68758.5,68758.4,2.522]
["binance-futures","BTCUSDT",1772496114815,1.696,68758.5,68758.4,2.516]
["binance-futures","BTCUSDT",1772496114968,1.696,68758.5,68758.4,2.508]
["binance-futures","BTCUSDT",1772496115023,0.179,68758.5,68758.4,2.543]
["binance-futures","BTCUSDT",1772496115075,0.088,68758.5,68758.4,2.62]
["binance-futures","BTCUSDT",1772496115127,0.002,68767.1,68766.2,7.031]
["binance-futures","BTCUSDT",1772496115179,0.242,68767.6,68767.5,12.784]
["binance-futures","BTCUSDT",1772496115231,0.018,68770.3,68770.2,11.208]
["binance-futures","BTCUSDT",1772496115283,0.029,68770.3,68770.2,7.665]
["binance-futures","BTCUSDT",1772496115335,0.022,68770.3,68770.2,7.665]
["binance-futures","BTCUSDT",1772496115439,1.959,68770.3,68770.2,5.269]
["binance-futures","BTCUSDT",1772496115491,2.535,68770.3,68770.2,4.745]
["binance-futures","BTCUSDT",1772496115542,2.535,68770.3,68770.2,4.711]
["binance-futures","BTCUSDT",1772496115595,2.535,68770.3,68770.2,4.742]
["binance-futures","BTCUSDT",1772496115647,2.708,68770.3,68770.2,4.653]
["binance-futures","BTCUSDT",1772496115696,2.535,68770.3,68770.2,4.744]
["binance-futures","BTCUSDT",1772496115803,0.62,68770.3,68770.2,4.83]
["binance-futures","BTCUSDT",1772496115853,1.43,68770.3,68770.2,4.825]
["binance-futures","BTCUSDT",1772496115956,1.433,68770.3,68770.2,4.825]
["binance-futures","BTCUSDT",1772496116063,1.433,68770.3,68770.2,4.819]
["binance-futures","BTCUSDT",1772496116114,1.358,68770.3,68770.2,4.819]
["binance-futures","BTCUSDT",1772496116167,1.368,68770.3,68770.2,4.819]
["binance-futures","BTCUSDT",1772496116216,1.362,68770.3,68770.2,4.819]
["binance-futures","BTCUSDT",1772496116268,1.362,68770.3,68770.2,4.864]
["binance-futures","BTCUSDT",1772496116320,1.352,68770.3,68770.2,4.864]
["binance-futures","BTCUSDT",1772496116427,1.352,68770.3,68770.2,4.903]
["binance-futures","BTCUSDT",1772496116477,1.354,68770.3,68770.2,4.903]
["binance-futures","BTCUSDT",1772496116531,1.354,68770.3,68770.2,4.877]
["binance-futures","BTCUSDT",1772496116635,1.354,68770.3,68770.2,4.803]
["binance-futures","BTCUSDT",1772496116738,3.216,68770.3,68770.2,2.981]
["binance-futures","BTCUSDT",1772496116791,3.222,68770.3,68770.2,2.981]
["binance-futures","BTCUSDT",1772496116841,3.14,68770.3,68770.2,2.893]
["binance-futures","BTCUSDT",1772496116895,3.043,68770.3,68770.2,2.973]
["binance-futures","BTCUSDT",1772496116947,3.041,68770.3,68770.2,2.973]
["binance-futures","BTCUSDT",1772496116999,3.041,68770.3,68770.2,2.983]
["binance-futures","BTCUSDT",1772496117051,5.129,68770.3,68770.2,0.442]
["binance-futures","BTCUSDT",1772496117103,3.924,68770.3,68770.2,0.533]
["binance-futures","BTCUSDT",1772496117153,3.953,68770.3,68770.2,0.533]
["binance-futures","BTCUSDT",1772496117206,4.202,68770.3,68770.2,0.619]
["binance-futures","BTCUSDT",1772496117258,4.299,68770.3,68770.2,0.442]
["binance-futures","BTCUSDT",1772496117311,4.303,68770.3,68770.2,0.435]
["binance-futures","BTCUSDT",1772496117415,5.847,68770.3,68770.2,0.19]
["binance-futures","BTCUSDT",1772496117467,4.981,68770.3,68770.2,0.19]
["binance-futures","BTCUSDT",1772496117519,4.316,68770.3,68770.2,0.66]
["binance-futures","BTCUSDT",1772496117568,4.318,68770.3,68770.2,0.66]
["binance-futures","BTCUSDT",1772496117620,4.314,68770.3,68770.2,0.66]
["binance-futures","BTCUSDT",1772496117776,4.311,68770.3,68770.2,0.66]
["binance-futures","BTCUSDT",1772496117935,5.556,68770.3,68770.2,0.656]
["binance-futures","BTCUSDT",1772496117984,6.281,68770.3,68770.2,0.186]
["binance-futures","BTCUSDT",1772496118036,4.316,68770.3,68770.2,0.174]
["binance-futures","BTCUSDT",1772496118090,4.318,68770.3,68770.2,0.174]
["binance-futures","BTCUSDT",1772496118247,4.32,68770.3,68770.2,0.174]
["binance-futures","BTCUSDT",1772496118299,4.32,68770.3,68770.2,0.784]
["binance-futures","BTCUSDT",1772496118350,4.108,68770.3,68770.2,0.869]
["binance-futures","BTCUSDT",1772496118402,4.105,68770.3,68770.2,0.729]
["binance-futures","BTCUSDT",1772496118454,3.369,68770.3,68770.2,0.82]
["binance-futures","BTCUSDT",1772496118507,3.443,68770.3,68770.2,0.639]
["binance-futures","BTCUSDT",1772496118558,3.498,68770.3,68770.2,0.678]
["binance-futures","BTCUSDT",1772496118609,3.885,68770.3,68770.2,0.678]
["binance-futures","BTCUSDT",1772496118660,4.247,68770.3,68770.2,0.678]
["binance-futures","BTCUSDT",1772496118715,6.244,68770.3,68770.2,0.208]
["binance-futures","BTCUSDT",1772496118767,5.355,68770.3,68770.2,0.208]
["binance-futures","BTCUSDT",1772496118819,5.891,68770.3,68770.2,0.208]
["binance-futures","BTCUSDT",1772496118870,4.357,68770.3,68770.2,0.208]
["binance-futures","BTCUSDT",1772496118923,4.364,68770.3,68770.2,0.208]
["binance-futures","BTCUSDT",1772496118974,6.766,68770.3,68770.2,0.148]
["binance-futures","BTCUSDT",1772496119027,5.03,68770.3,68770.2,0.153]
["binance-futures","BTCUSDT",1772496119078,4.369,68770.3,68770.2,0.153]
["binance-futures","BTCUSDT",1772496119128,4.942,68770.3,68770.2,0.145]
["binance-futures","BTCUSDT",1772496119182,4.263,68770.3,68770.2,0.149]
["binance-futures","BTCUSDT",1772496119233,4.267,68770.3,68770.2,0.149]
["binance-futures","BTCUSDT",1772496119287,3.181,68770.3,68770.2,0.808]
["binance-futures","BTCUSDT",1772496119339,3.363,68770.3,68770.2,0.808]
["binance-futures","BTCUSDT",1772496119390,3.092,68770.3,68770.2,0.713]
["binance-futures","BTCUSDT",1772496119442,3.154,68770.3,68770.2,0.624]
["binance-futures","BTCUSDT",1772496119493,3.147,68770.3,68770.2,0.624]
["binance-futures","BTCUSDT",1772496119596,3.045,68770.3,68770.2,0.624]
["binance-futures","BTCUSDT",1772496119650,3.068,68770.3,68770.2,0.624]
["binance-futures","BTCUSDT",1772496119702,3.063,68770.3,68770.2,0.624]
["binance-futures","BTCUSDT",1772496119755,3.419,68770.3,68770.2,0.624]
["binance-futures","BTCUSDT",1772496119807,2.841,68770.3,68770.2,0.705]
["binance-futures","BTCUSDT",1772496119859,2.584,68770.3,68770.2,0.897]
["binance-futures","BTCUSDT",1772496119910,2.686,68770.3,68770.2,0.897]
["binance-futures","BTCUSDT",1772496119960,2.84,68770.3,68770.2,0.799]
["binance-futures","BTCUSDT",1772496120015,2.68,68770.3,68770.2,0.62]
["binance-futures","BTCUSDT",1772496120067,2.304,68770.3,68770.2,0.889]
["binance-futures","BTCUSDT",1772496120119,2.18,68770.3,68770.2,0.889]
["binance-futures","BTCUSDT",1772496120171,0.166,68770.3,68770.2,1.813]
["binance-futures","BTCUSDT",1772496120223,0.202,68770.3,68770.2,1.813]
["binance-futures","BTCUSDT",1772496120275,0.004,68772.9,68772.6,12.651]
["binance-futures","BTCUSDT",1772496120327,0.01,68776.5,68776.4,7.566]
["binance-futures","BTCUSDT",1772496120379,1.063,68778.6,68778.5,4.691]
["binance-futures","BTCUSDT",1772496120431,2.61,68778.6,68778.5,2.068]
["binance-futures","BTCUSDT",1772496120483,1.949,68778.6,68778.5,2.07]
["binance-futures","BTCUSDT",1772496120535,1.949,68778.6,68778.5,2.072]
["binance-futures","BTCUSDT",1772496120587,1.958,68778.6,68778.5,2.072]
["binance-futures","BTCUSDT",1772496120639,1.879,68778.6,68778.5,2.072]
["binance-futures","BTCUSDT",1772496120743,5.816,68778.6,68778.5,0.741]
["binance-futures","BTCUSDT",1772496120795,4.454,68778.6,68778.5,0.765]
["binance-futures","BTCUSDT",1772496120847,11.692,68778.6,68778.5,0.079]
["binance-futures","BTCUSDT",1772496120899,4.739,68778.6,68778.5,0.097]
["binance-futures","BTCUSDT",1772496120950,5.191,68778.6,68778.5,0.097]
["binance-futures","BTCUSDT",1772496121002,5.085,68778.6,68778.5,0.571]
["binance-futures","BTCUSDT",1772496121055,5.003,68778.6,68778.5,0.818]
["binance-futures","BTCUSDT",1772496121107,4.624,68778.6,68778.5,0.72]
["binance-futures","BTCUSDT",1772496121157,4.618,68778.6,68778.5,0.741]
["binance-futures","BTCUSDT",1772496121210,4.62,68778.6,68778.5,0.647]
["binance-futures","BTCUSDT",1772496121263,4.62,68778.6,68778.5,0.556]
["binance-futures","BTCUSDT",1772496121315,4.574,68778.6,68778.5,0.556]
["binance-futures","BTCUSDT",1772496121367,4.481,68778.6,68778.5,0.649]
["binance-futures","BTCUSDT",1772496121470,4.565,68778.6,68778.5,0.649]
["binance-futures","BTCUSDT",1772496121522,4.565,68778.6,68778.5,0.677]
["binance-futures","BTCUSDT",1772496121575,5.011,68778.6,68778.5,0.677]
["binance-futures","BTCUSDT",1772496121625,5.011,68778.6,68778.5,0.675]
["binance-futures","BTCUSDT",1772496121677,5.594,68778.6,68778.5,0.203]
["binance-futures","BTCUSDT",1772496121730,5.109,68778.6,68778.5,0.201]
["binance-futures","BTCUSDT",1772496121783,5.113,68778.6,68778.5,0.203]
["binance-futures","BTCUSDT",1772496121885,5.123,68778.6,68778.5,0.206]
["binance-futures","BTCUSDT",1772496121938,5.117,68778.6,68778.5,0.206]
["binance-futures","BTCUSDT",1772496122043,5.11,68778.6,68778.5,0.218]
["binance-futures","BTCUSDT",1772496122095,5.11,68778.6,68778.5,0.189]
["binance-futures","BTCUSDT",1772496122147,5.117,68778.6,68778.5,0.189]
["binance-futures","BTCUSDT",1772496122251,5.12,68778.6,68778.5,0.189]
["binance-futures","BTCUSDT",1772496122303,5.106,68778.6,68778.5,0.189]
["binance-futures","BTCUSDT",1772496122355,5.106,68778.6,68778.5,0.221]
["binance-futures","BTCUSDT",1772496122407,5.122,68778.6,68778.5,0.221]
["binance-futures","BTCUSDT",1772496122510,5.126,68778.6,68778.5,0.221]
["binance-futures","BTCUSDT",1772496122562,5.119,68778.6,68778.5,0.221]
["binance-futures","BTCUSDT",1772496122822,5.219,68778.6,68778.5,0.219]
["binance-futures","BTCUSDT",1772496122925,5.228,68778.6,68778.5,0.219]
["binance-futures","BTCUSDT",1772496122979,5.048,68778.6,68778.5,0.219]
["binance-futures","BTCUSDT",1772496123030,5.035,68778.6,68778.5,0.219]
["binance-futures","BTCUSDT",1772496123083,5.049,68778.6,68778.5,0.217]
["binance-futures","BTCUSDT",1772496123135,5.056,68778.6,68778.5,0.217]
["binance-futures","BTCUSDT",1772496123187,4.983,68778.6,68778.5,0.217]
["binance-futures","BTCUSDT",1772496123237,4.99,68778.6,68778.5,0.217]
["binance-futures","BTCUSDT",1772496123290,5.021,68778.6,68778.5,0.25]
["binance-futures","BTCUSDT",1772496123342,5.027,68778.6,68778.5,0.25]
["binance-futures","BTCUSDT",1772496123395,5.006,68778.6,68778.5,0.249]
["binance-futures","BTCUSDT",1772496123447,5.006,68778.6,68778.5,0.288]
["binance-futures","BTCUSDT",1772496123602,5.012,68778.6,68778.5,0.288]
["binance-futures","BTCUSDT",1772496123655,5.054,68778.6,68778.5,0.288]
["binance-futures","BTCUSDT",1772496123706,5.122,68778.6,68778.5,0.288]
["binance-futures","BTCUSDT",1772496123757,5.104,68778.6,68778.5,0.299]
["binance-futures","BTCUSDT",1772496123915,5.107,68778.6,68778.5,0.292]
["binance-futures","BTCUSDT",1772496123967,5.105,68778.6,68778.5,0.292]
["binance-futures","BTCUSDT",1772496124019,5.102,68778.6,68778.5,0.292]
["binance-futures","BTCUSDT",1772496124070,5.082,68778.6,68778.5,0.292]
["binance-futures","BTCUSDT",1772496124122,5.086,68778.6,68778.5,0.297]
["binance-futures","BTCUSDT",1772496124175,5.08,68778.6,68778.5,0.297]
["binance-futures","BTCUSDT",1772496124227,5.224,68778.6,68778.5,0.159]
["binance-futures","BTCUSDT",1772496124276,5.224,68778.6,68778.5,0.18]
["binance-futures","BTCUSDT",1772496124331,14.025,68775.9,68775.8,0.171]
["binance-futures","BTCUSDT",1772496124383,7.999,68772.9,68772.8,0.148]
["binance-futures","BTCUSDT",1772496124435,7.156,68772.9,68772.8,0.228]
["binance-futures","BTCUSDT",1772496124487,7.715,68772.9,68772.8,0.224]
["binance-futures","BTCUSDT",1772496124539,14.342,68770.2,68770.1,0.109]
["binance-futures","BTCUSDT",1772496124591,13.974,68770.2,68770.1,0.175]
["binance-futures","BTCUSDT",1772496124695,10.136,68768.5,68768.4,0.109]
["binance-futures","BTCUSDT",1772496124799,10.182,68764.2,68764.1,0.202]
["binance-futures","BTCUSDT",1772496124851,10.69,68764.2,68764.1,0.111]
["binance-futures","BTCUSDT",1772496124902,11.134,68764.2,68764.1,0.097]
["binance-futures","BTCUSDT",1772496125007,7.495,68761.6,68759.1,0.052]
["binance-futures","BTCUSDT",1772496125059,8.352,68761.6,68761.5,0.405]
["binance-futures","BTCUSDT",1772496125111,7.856,68761.6,68761.5,0.458]
["binance-futures","BTCUSDT",1772496125163,9.244,68761.6,68761.5,0.523]
["binance-futures","BTCUSDT",1772496125215,8.529,68761.6,68761.5,0.509]
["binance-futures","BTCUSDT",1772496125267,7.329,68761.6,68761.5,0.584]
["binance-futures","BTCUSDT",1772496125318,7.785,68761.6,68761.5,0.424]
["binance-futures","BTCUSDT",1772496125371,7.352,68761.6,68761.5,0.416]
["binance-futures","BTCUSDT",1772496125423,7.517,68761.6,68761.5,0.558]
["binance-futures","BTCUSDT",1772496125475,7.08,68761.6,68761.5,0.558]
["binance-futures","BTCUSDT",1772496125527,7.092,68761.6,68761.5,0.558]
["binance-futures","BTCUSDT",1772496125576,7.105,68761.6,68761.5,0.558]
["binance-futures","BTCUSDT",1772496125630,7.108,68761.6,68761.5,0.558]
["binance-futures","BTCUSDT",1772496125735,7.36,68761.6,68761.5,0.618]
["binance-futures","BTCUSDT",1772496125787,6.873,68761.6,68761.5,2.689]
["binance-futures","BTCUSDT",1772496125839,5.814,68761.6,68761.5,1.958]
["binance-futures","BTCUSDT",1772496125891,3.633,68761.6,68761.5,2.771]
["binance-futures","BTCUSDT",1772496125942,3.633,68761.6,68761.5,2.77]
["binance-futures","BTCUSDT",1772496127345,3.389,68761.6,68761.5,2.402]
["binance-futures","BTCUSDT",1772496182003,11.396,68836.7,68836.6,2.023]
["binance-futures","BTCUSDT",1772496236350,2.925,68916.6,68916.5,1.941]
["binance-futures","BTCUSDT",1772496284351,0.756,68905.3,68905.2,10.07]
["binance-futures","BTCUSDT",1772496304271,1.223,68919.7,68919.6,10.464]
["binance-futures","BTCUSDT",1772496360483,0.289,68878.5,68878.4,9.04]
["binance-futures","BTCUSDT",1772496423767,5.332,68918.9,68918.8,2.771]
["binance-futures","BTCUSDT",1772496463961,4.06,68887.5,68887.4,3.348]
["binance-futures","BTCUSDT",1772496500470,0.49,68932.6,68932.5,11.463]
["binance-futures","BTCUSDT",1772496566515,1.138,68941.2,68941.1,8.884]
["binance-futures","BTCUSDT",1772496579775,12.733,68928.1,68928.0,0.094]
["binance-futures","BTCUSDT",1772496614362,3.391,68910.4,68910.3,5.388]
["binance-futures","BTCUSDT",1772496703230,6.045,68843.5,68843.4,0.064]
["binance-futures","BTCUSDT",1772496718832,3.049,68809.2,68809.1,4.908]
["binance-futures","BTCUSDT",1772496780927,2.755,68811.3,68811.2,4.365]
["binance-futures","BTCUSDT",1772496802142,6.256,68778.6,68778.5,0.349]
["binance-futures","BTCUSDT",1772496849723,2.726,68756.8,68756.7,4.145]
["binance-futures","BTCUSDT",1772496904119,4.528,68769.7,68769.6,1.954]
["binance-futures","BTCUSDT",1772496961319,0.159,68780.2,68780.1,10.484]
["binance-futures","BTCUSDT",1772496982171,0.77,68759.5,68759.4,3.075]
["binance-futures","BTCUSDT",1772497035367,5.911,68809.5,68809.4,0.08]
["binance-futures","BTCUSDT",1772497091890,1.37,68764.6,68764.5,6.674]
["binance-futures","BTCUSDT",1772497134476,9.083,68771.3,68771.2,1.806]
["binance-futures","BTCUSDT",1772497162195,2.1,68688.2,68688.1,7.413]
["binance-futures","BTCUSDT",1772497215917,3.116,68709.9,68709.8,0.849]
["binance-futures","BTCUSDT",1772497233232,7.364,68720.2,68720.1,2.811]
["binance-futures","BTCUSDT",1772497308487,0.033,68711.6,68711.5,4.681]
["binance-futures","BTCUSDT",1772497353475,3.781,68677.7,68677.6,4.282]
["binance-futures","BTCUSDT",1772497367571,8.556,68678.4,68678.3,0.421]
["binance-futures","BTCUSDT",1772497419776,12.338,68698.9,68698.8,0.381]
["binance-futures","BTCUSDT",1772497444323,0.002,68681.7,68681.6,0.599]
["binance-futures","BTCUSDT",1772497487379,5.384,68710.5,68710.4,2.931]
["binance-futures","BTCUSDT",1772497541567,3.961,68653.2,68653.1,5.557]
["binance-futures","BTCUSDT",1772497595907,9.979,68667.1,68667.0,1.082]
["binance-futures","BTCUSDT",1772497608853,3.398,68676.6,68676.5,4.965]
["binance-futures","BTCUSDT",1772497669439,7.769,68715.7,68715.6,3.994]
["binance-futures","BTCUSDT",1772497731056,1.848,68721.6,68721.5,3.673]
["binance-futures","BTCUSDT",1772497746138,3.031,68740.0,68739.9,9.608]
["binance-futures","BTCUSDT",1772497807503,0.961,68775.5,68775.4,3.605]
["binance-futures","BTCUSDT",1772497864086,2.252,68700.7,68700.6,3.931]
["binance-futures","BTCUSDT",1772497877970,1.504,68730.0,68729.9,3.194]
["binance-futures","BTCUSDT",1772497950821,1.901,68830.1,68830.0,3.094]
["binance-futures","BTCUSDT",1772497988742,2.74,68856.4,68856.3,2.612]
["binance-futures","BTCUSDT",1772498002159,2.704,68862.2,68862.1,5.064]
["binance-futures","BTCUSDT",1772498052499,0.145,68950.2,68950.1,6.344]
["binance-futures","BTCUSDT",1772498082143,0.08,68922.8,68922.7,5.146]
["binance-futures","BTCUSDT",1772498121351,0.812,68901.7,68901.6,2.54]
["binance-futures","BTCUSDT",1772498181415,0.145,68948.0,68947.9,8.523]
["binance-futures","BTCUSDT",1772498233415,6.46,69024.0,69023.9,2.514]
["binance-futures","BTCUSDT",1772498250682,3.538,69057.0,69056.9,3.657]
["binance-futures","BTCUSDT",1772498302795,8.348,69046.5,69046.4,0.862]
["binance-futures","BTCUSDT",1772498362911,2.089,69070.6,69070.5,8.154]
["binance-futures","BTCUSDT",1772498378199,0.133,69059.1,69059.0,5.032]
["binance-futures","BTCUSDT",1772498441855,3.568,69077.4,69077.3,7.168]
["binance-futures","BTCUSDT",1772498500043,2.132,69116.4,69116.3,10.485]
["binance-futures","BTCUSDT",1772498513664,1.682,69102.1,69102.0,3.076]
["binance-futures","BTCUSDT",1772498575336,3.523,69104.8,69104.7,2.714]
["binance-futures","BTCUSDT",1772498629635,2.454,69116.9,69116.8,8.543]
["binance-futures","BTCUSDT",1772498658131,1.428,69086.9,69086.8,3.653]
["binance-futures","BTCUSDT",1772498732595,0.012,69120.0,69119.9,28.302]
["binance-futures","BTCUSDT",1772498815590,2.335,69060.1,69060.0,3.387]
["binance-futures","BTCUSDT",1772498817411,1.348,69060.1,69060.0,2.671]
["binance-futures","BTCUSDT",1772498878307,5.127,68960.1,68960.0,3.311]
["binance-futures","BTCUSDT",1772498937695,3.608,68941.5,68941.4,10.936]
["binance-futures","BTCUSDT",1772498964427,5.223,68923.5,68923.4,3.28]
["binance-futures","BTCUSDT",1772499018775,2.947,68952.4,68952.3,7.817]
["binance-futures","BTCUSDT",1772499085698,4.126,68901.5,68901.4,3.148]
["binance-futures","BTCUSDT",1772499152939,23.749,68899.7,68899.6,2.491]
["binance-futures","BTCUSDT",1772499165107,1.639,68909.5,68909.4,5.747]
["binance-futures","BTCUSDT",1772499244675,6.728,68931.3,68931.2,3.773]
["binance-futures","BTCUSDT",1772499322575,9.269,68933.8,68933.7,0.558]
["binance-futures","BTCUSDT",1772499345089,3.542,68915.5,68915.4,1.184]
["binance-futures","BTCUSDT",1772499414197,2.635,68909.6,68909.5,2.767]
["binance-futures","BTCUSDT",1772499502391,3.877,68916.9,68916.8,4.112]
["binance-futures","BTCUSDT",1772499519394,1.279,68957.5,68957.4,3.779]
["binance-futures","BTCUSDT",1772499578995,4.096,69066.8,69066.7,5.72]
["binance-futures","BTCUSDT",1772499626734,7.787,69023.2,69023.1,3.978]
["binance-futures","BTCUSDT",1772499652432,5.592,69028.7,69028.6,0.441]
["binance-futures","BTCUSDT",1772499713690,2.707,68968.2,68968.1,7.174]
["binance-futures","BTCUSDT",1772499777967,0.008,68935.8,68935.7,7.618]
["binance-futures","BTCUSDT",1772499814011,9.166,68972.8,68972.7,0.238]
["binance-futures","BTCUSDT",1772499858010,3.831,68990.1,68990.0,11.907]
["binance-futures","BTCUSDT",1772499921970,11.067,69046.1,69046.0,2.063]
["binance-futures","BTCUSDT",1772499936268,2.541,69107.3,69107.2,3.586]
["binance-futures","BTCUSDT",1772499996537,4.334,69076.5,69076.4,5.922]
["binance-futures","BTCUSDT",1772500057023,2.304,69004.9,69004.8,0.93]
["binance-futures","BTCUSDT",1772500074079,0.28,68996.0,68995.9,6.444]
["binance-futures","BTCUSDT",1772500133675,10.543,69053.1,69053.0,0.237]
["binance-futures","BTCUSDT",1772500197843,10.382,69034.9,69034.8,0.013]
["binance-futures","BTCUSDT",1772500218123,1.663,69035.5,69035.4,3.694]
["binance-futures","BTCUSDT",1772500278031,7.402,69147.8,69147.7,0.025]
["binance-futures","BTCUSDT",1772500321042,4.483,69124.1,69124.0,1.261]
["binance-futures","BTCUSDT",1772500351307,5.743,69178.2,69178.1,2.222]
["binance-futures","BTCUSDT",1772500406692,1.492,69131.5,69131.4,13.29]
["binance-futures","BTCUSDT",1772500470811,1.76,69113.8,69113.7,8.769]
["binance-futures","BTCUSDT",1772500516415,4.66,69069.4,69069.3,5.865]
["binance-futures","BTCUSDT",1772500546159,6.57,69053.8,69053.7,3.685]
["binance-futures","BTCUSDT",1772500603103,8.824,68979.1,68979.0,0.383]
["binance-futures","BTCUSDT",1772500618442,5.817,69008.7,69008.6,4.467]
["binance-futures","BTCUSDT",1772500696027,1.713,68921.6,68921.5,8.294]
["binance-futures","BTCUSDT",1772500738147,11.054,68847.1,68847.0,0.2]
["binance-futures","BTCUSDT",1772500750835,1.915,68880.7,68880.6,8.341]
["binance-futures","BTCUSDT",1772500804295,11.301,68861.8,68861.7,0.731]
["binance-futures","BTCUSDT",1772500875907,0.69,68988.9,68988.8,8.915]
["binance-futures","BTCUSDT",1772500889427,1.241,68978.0,68977.9,7.786]
["binance-futures","BTCUSDT",1772500952034,7.976,68942.0,68941.9,3.96]
["binance-futures","BTCUSDT",1772501000031,2.447,68999.1,68999.0,6.813]
["binance-futures","BTCUSDT",1772501023695,2.459,68972.5,68972.4,3.264]
["binance-futures","BTCUSDT",1772501092135,1.194,68971.0,68970.9,11.069]
["binance-futures","BTCUSDT",1772501152247,0.482,68973.0,68972.9,0.002]
["binance-futures","BTCUSDT",1772501196967,5.329,69000.6,69000.5,0.145]
["binance-futures","BTCUSDT",1772501223122,3.028,68973.5,68973.4,4.441]
["binance-futures","BTCUSDT",1772501281211,0.464,68968.2,68968.1,13.531]
["binance-futures","BTCUSDT",1772501296655,0.452,68954.6,68954.5,2.283]
["binance-futures","BTCUSDT",1772501376576,2.107,68871.4,68871.3,2.253]
["binance-futures","BTCUSDT",1772501415111,0.218,68836.7,68836.6,7.659]
["binance-futures","BTCUSDT",1772501427435,10.329,68863.2,68863.1,0.101]
["binance-futures","BTCUSDT",1772501480483,3.201,68738.7,68738.6,3.999]
["binance-futures","BTCUSDT",1772501505703,0.46,68768.2,68768.1,5.503]
["binance-futures","BTCUSDT",1772501543663,1.309,68861.7,68861.6,7.068]
["binance-futures","BTCUSDT",1772501601227,2.209,68833.7,68833.6,1.702]
["binance-futures","BTCUSDT",1772501652187,0.018,69007.4,69007.3,16.112]
["binance-futures","BTCUSDT",1772501667734,2.829,69000.3,69000.2,2.224]
["binance-futures","BTCUSDT",1772501727067,0.207,68882.2,68882.1,3.763]
["binance-futures","BTCUSDT",1772501787654,1.512,68908.5,68908.4,4.112]
["binance-futures","BTCUSDT",1772501831806,0.141,68908.6,68908.5,10.155]
["binance-futures","BTCUSDT",1772501865611,0.3,68961.8,68961.7,6.613]
["binance-futures","BTCUSDT",1772501928847,8.827,68908.1,68908.0,0.015]
["binance-futures","BTCUSDT",1772501946942,0.454,68900.0,68899.9,5.782]
["binance-futures","BTCUSDT",1772502043667,4.271,68865.2,68865.1,6.187]
["binance-futures","BTCUSDT",1772502083607,1.772,68920.0,68919.9,4.174]
["binance-futures","BTCUSDT",1772502100823,2.281,68950.0,68949.9,6.552]
["binance-futures","BTCUSDT",1772502175859,1.154,68960.8,68960.7,3.968]
["binance-futures","BTCUSDT",1772502252199,1.068,69005.2,69005.1,12.936]
["binance-futures","BTCUSDT",1772502311743,0.083,68963.7,68963.6,7.972]
["binance-futures","BTCUSDT",1772502326562,13.646,68927.8,68927.7,0.047]
["binance-futures","BTCUSDT",1772502397023,6.47,68899.1,68899.0,1.294]
["binance-futures","BTCUSDT",1772502420007,1.1,68838.1,68838.0,5.386]
["binance-futures","BTCUSDT",1772502475547,5.522,68881.1,68881.0,0.089]
["binance-futures","BTCUSDT",1772502543671,10.277,68931.9,68931.8,0.096]
["binance-futures","BTCUSDT",1772502598543,0.002,69019.2,69019.1,12.206]
["binance-futures","BTCUSDT",1772502623455,0.063,68952.5,68952.4,9.848]
["binance-futures","BTCUSDT",1772502694335,13.54,68876.6,68876.5,0.04]
["binance-futures","BTCUSDT",1772502764227,15.046,68881.0,68880.9,0.021]
["binance-futures","BTCUSDT",1772502812847,7.625,68886.4,68886.3,3.34]
["binance-futures","BTCUSDT",1772502846751,5.459,68877.5,68877.4,0.646]
["binance-futures","BTCUSDT",1772502916487,8.514,68856.8,68856.7,0.113]
["binance-futures","BTCUSDT",1772502934430,4.544,68827.6,68827.5,3.588]
["binance-futures","BTCUSDT",1772503012220,3.063,68800.1,68800.0,3.236]
["binance-futures","BTCUSDT",1772503051435,4.199,68771.5,68771.4,9.005]
["binance-futures","BTCUSDT",1772503064903,8.647,68777.1,68777.0,2.343]
["binance-futures","BTCUSDT",1772503126627,11.423,68781.7,68781.6,1.21]
["binance-futures","BTCUSDT",1772503153615,4.821,68758.4,68758.3,2.74]
["binance-futures","BTCUSDT",1772503196099,0.539,68723.5,68723.4,5.374]
["binance-futures","BTCUSDT",1772503245867,0.029,68672.1,68672.0,8.847]
["binance-futures","BTCUSDT",1772503295839,7.689,68641.5,68641.4,0.33]
["binance-futures","BTCUSDT",1772503307227,15.61,68618.5,68618.4,0.246]
["binance-futures","BTCUSDT",1772503356156,2.678,68505.0,68504.9,2.848]
["binance-futures","BTCUSDT",1772503404471,12.025,68466.4,68466.3,0.383]
["binance-futures","BTCUSDT",1772503416383,14.224,68434.1,68434.0,1.754]
["binance-futures","BTCUSDT",1772503460799,1.358,68505.4,68505.3,4.059]
["binance-futures","BTCUSDT",1772503515351,0.178,68506.9,68506.8,11.537]
["binance-futures","BTCUSDT",1772503529131,8.561,68511.5,68511.4,0.043]
["binance-futures","BTCUSDT",1772503560487,7.153,68505.1,68505.0,2.991]
["binance-futures","BTCUSDT",1772503627515,2.528,68555.9,68555.8,4.119]
["binance-futures","BTCUSDT",1772503640047,7.604,68582.2,68582.1,14.374]
["binance-futures","BTCUSDT",1772503692051,8.666,68593.5,68593.4,1.738]
["binance-futures","BTCUSDT",1772503752959,0.085,68655.4,68655.3,13.057]
["binance-futures","BTCUSDT",1772503758832,4.841,68664.5,68664.4,5.042]
["binance-futures","BTCUSDT",1772503811775,0.455,68613.2,68613.1,11.602]
["binance-futures","BTCUSDT",1772503868675,11.006,68660.6,68660.5,1.214]
["binance-futures","BTCUSDT",1772503885422,5.492,68642.3,68642.2,0.029]
["binance-futures","BTCUSDT",1772503940035,0.146,68641.1,68641.0,15.008]
["binance-futures","BTCUSDT",1772503995987,0.908,68633.4,68633.3,4.304]
["binance-futures","BTCUSDT",1772504010703,3.66,68631.3,68631.2,4.265]
["binance-futures","BTCUSDT",1772504058075,6.377,68623.1,68623.0,0.157]
["binance-futures","BTCUSDT",1772504125791,10.957,68590.8,68590.7,0.026]
["binance-futures","BTCUSDT",1772504139935,11.662,68593.1,68593.0,0.488]
["binance-futures","BTCUSDT",1772504195315,0.154,68552.4,68552.3,5.003]
["binance-futures","BTCUSDT",1772504238473,10.265,68564.3,68564.2,4.228]
["binance-futures","BTCUSDT",1772504263018,9.595,68535.2,68535.1,0.043]
["binance-futures","BTCUSDT",1772504316683,5.285,68505.7,68505.6,2.515]
["binance-futures","BTCUSDT",1772504342007,4.709,68489.0,68488.9,0.077]
["binance-futures","BTCUSDT",1772504382931,2.474,68507.7,68507.6,7.688]
["binance-futures","BTCUSDT",1772504436336,1.491,68378.8,68378.7,3.264]
["binance-futures","BTCUSDT",1772504486003,4.973,68378.5,68378.4,12.3]
["binance-futures","BTCUSDT",1772504506911,4.112,68313.4,68313.3,2.203]
["binance-futures","BTCUSDT",1772504546642,5.704,68254.8,68254.7,2.982]
["binance-futures","BTCUSDT",1772504596416,0.356,68293.0,68292.9,5.827]
["binance-futures","BTCUSDT",1772504609470,7.177,68289.8,68289.7,1.033]
["binance-futures","BTCUSDT",1772504656847,0.944,68333.0,68332.9,4.17]
["binance-futures","BTCUSDT",1772504713162,10.772,68338.0,68337.9,1.455]
["binance-futures","BTCUSDT",1772504726838,2.835,68349.7,68349.6,0.312]
["binance-futures","BTCUSDT",1772504779315,1.181,68337.5,68337.4,14.477]
["binance-futures","BTCUSDT",1772504823411,0.437,68440.1,68440.0,3.746]
["binance-futures","BTCUSDT",1772504844318,5.913,68413.6,68413.5,1.411]
["binance-futures","BTCUSDT",1772504898927,0.276,68400.1,68400.0,3.328]
["binance-futures","BTCUSDT",1772504957015,2.403,68390.8,68390.7,9.062]
["binance-futures","BTCUSDT",1772504998511,4.215,68403.2,68403.1,7.196]
["binance-futures","BTCUSDT",1772505030127,3.189,68391.0,68390.9,6.489]
["binance-futures","BTCUSDT",1772505081190,8.912,68493.8,68493.7,1.006]
["binance-futures","BTCUSDT",1772505098299,4.094,68476.2,68476.1,3.919]
["binance-futures","BTCUSDT",1772505148899,2.734,68411.3,68411.2,2.608]
["binance-futures","BTCUSDT",1772505209375,0.616,68448.2,68448.1,3.061]
["binance-futures","BTCUSDT",1772505267978,0.259,68454.9,68454.8,5.987]
["binance-futures","BTCUSDT",1772505287008,0.505,68466.8,68466.7,6.984]
["binance-futures","BTCUSDT",1772505346135,8.567,68384.2,68384.1,1.047]
["binance-futures","BTCUSDT",1772505410250,9.719,68375.6,68375.5,3.11]
["binance-futures","BTCUSDT",1772505425591,0.68,68394.6,68394.5,17.285]
["binance-futures","BTCUSDT",1772505472807,4.688,68387.8,68387.0,0.003]
["binance-futures","BTCUSDT",1772505550338,2.751,68396.2,68396.1,3.511]
["binance-futures","BTCUSDT",1772505567912,5.073,68393.1,68393.0,0.942]
["binance-futures","BTCUSDT",1772505631353,0.857,68343.4,68343.3,6.896]
["binance-futures","BTCUSDT",1772505676959,8.382,68363.2,68363.1,5.047]
["binance-futures","BTCUSDT",1772505706807,4.859,68408.4,68408.3,7.954]
["binance-futures","BTCUSDT",1772505773002,6.028,68406.1,68406.0,3.059]
["binance-futures","BTCUSDT",1772505839730,9.563,68401.9,68401.8,1.533]
["binance-futures","BTCUSDT",1772505874471,3.562,68398.8,68398.7,1.712]
["binance-futures","BTCUSDT",1772505928503,3.499,68450.0,68449.9,10.522]
["binance-futures","BTCUSDT",1772505983107,4.957,68516.6,68516.5,3.01]
["binance-futures","BTCUSDT",1772506001411,7.62,68545.9,68545.8,0.256]
["binance-futures","BTCUSDT",1772506047695,0.858,68586.0,68585.9,3.303]
["binance-futures","BTCUSDT",1772506100841,6.982,68555.2,68555.1,2.432]
["binance-futures","BTCUSDT",1772506117429,1.105,68562.2,68562.1,4.106]
["binance-futures","BTCUSDT",1772506170163,8.389,68582.9,68582.8,0.871]
["binance-futures","BTCUSDT",1772506236620,6.117,68491.7,68491.6,2.276]
["binance-futures","BTCUSDT",1772506254199,12.024,68501.4,68501.3,0.164]
["binance-futures","BTCUSDT",1772506322479,4.73,68491.7,68491.6,1.866]
["binance-futures","BTCUSDT",1772506380619,3.898,68488.2,68488.1,3.52]
["binance-futures","BTCUSDT",1772506408128,9.223,68450.1,68450.0,2.627]
["binance-futures","BTCUSDT",1772506480312,6.616,68445.5,68445.4,4.268]
["binance-futures","BTCUSDT",1772506550111,8.931,68488.6,68488.5,0.197]
["binance-futures","BTCUSDT",1772506597532,3.962,68497.9,68497.8,5.681]
["binance-futures","BTCUSDT",1772506641839,5.686,68460.1,68460.0,5.557]
["binance-futures","BTCUSDT",1772506724887,5.342,68500.0,68499.9,3.188]
["binance-futures","BTCUSDT",1772506744541,3.865,68510.7,68510.6,4.65]
["binance-futures","BTCUSDT",1772506831754,10.356,68481.1,68481.0,2.477]
["binance-futures","BTCUSDT",1772506875175,9.753,68500.0,68499.9,3.319]
["binance-futures","BTCUSDT",1772506892127,9.893,68464.1,68464.0,3.026]
["binance-futures","BTCUSDT",1772506964618,1.853,68477.2,68477.1,9.443]
["binance-futures","BTCUSDT",1772507029314,0.183,68414.8,68414.7,6.117]
["binance-futures","BTCUSDT",1772507039611,13.681,68400.1,68400.0,6.017]
["binance-futures","BTCUSDT",1772507093847,8.682,68366.9,68366.8,4.187]
["binance-futures","BTCUSDT",1772507137947,0.5,68376.2,68376.1,10.568]
["binance-futures","BTCUSDT",1772507169458,3.458,68378.9,68378.8,3.536]
["binance-futures","BTCUSDT",1772507232691,2.225,68396.5,68396.4,7.842]
["binance-futures","BTCUSDT",1772507298895,10.171,68364.9,68364.8,1.836]
["binance-futures","BTCUSDT",1772507336803,3.118,68309.8,68309.7,3.734]
["binance-futures","BTCUSDT",1772507366967,6.23,68343.9,68343.8,5.892]
["binance-futures","BTCUSDT",1772507429781,5.039,68329.9,68329.8,3.255]
["binance-futures","BTCUSDT",1772507446941,5.729,68342.1,68342.0,4.466]
["binance-futures","BTCUSDT",1772507538674,12.409,68325.1,68325.0,0.213]
["binance-futures","BTCUSDT",1772507593015,2.334,68357.1,68357.0,4.119]
["binance-futures","BTCUSDT",1772507613659,0.5,68374.9,68374.8,16.636]
["binance-futures","BTCUSDT",1772507673667,5.558,68424.2,68424.1,4.509]
["binance-futures","BTCUSDT",1772507754839,4.441,68427.5,68427.4,5.433]
["binance-futures","BTCUSDT",1772507760558,0.843,68430.9,68430.8,12.254]
["binance-futures","BTCUSDT",1772507827435,3.984,68415.2,68415.1,13.845]
["binance-futures","BTCUSDT",1772507901223,1.999,68335.0,68334.9,6.401]
["binance-futures","BTCUSDT",1772507954838,1.152,68256.4,68256.3,5.577]
["binance-futures","BTCUSDT",1772507974235,6.102,68291.6,68291.5,3.938]
["binance-futures","BTCUSDT",1772508036115,0.054,68250.4,68250.3,17.16]
["binance-futures","BTCUSDT",1772508081043,0.027,68222.2,68222.1,12.168]
["binance-futures","BTCUSDT",1772508109750,4.04,68250.0,68249.9,5.11]
["binance-futures","BTCUSDT",1772508175431,3.402,68220.3,68220.2,3.063]
["binance-futures","BTCUSDT",1772508189002,6.144,68251.3,68251.2,2.335]
["binance-futures","BTCUSDT",1772508279850,5.538,68272.9,68272.8,16.518]
["binance-futures","BTCUSDT",1772508325613,4.331,68283.6,68283.5,10.24]
["binance-futures","BTCUSDT",1772508343819,3.127,68295.8,68295.7,4.123]
["binance-futures","BTCUSDT",1772508410587,0.596,68336.8,68336.7,12.608]
["binance-futures","BTCUSDT",1772508439967,7.937,68336.6,68336.5,2.224]
["binance-futures","BTCUSDT",1772508541319,8.838,68350.1,68350.0,4.097]
["binance-futures","BTCUSDT",1772508559257,2.683,68350.1,68350.0,6.198]
["binance-futures","BTCUSDT",1772508626138,2.96,68366.9,68366.8,5.446]
["binance-futures","BTCUSDT",1772508694791,2.824,68347.7,68347.6,0.902]
["binance-futures","BTCUSDT",1772508707950,8.959,68331.4,68331.3,2.501]
["binance-futures","BTCUSDT",1772508768431,10.018,68413.9,68413.8,0.099]
["binance-futures","BTCUSDT",1772508825635,1.854,68453.0,68452.9,10.056]
["binance-futures","BTCUSDT",1772508838375,9.633,68463.1,68463.0,2.852]
["binance-futures","BTCUSDT",1772508904831,5.53,68446.4,68446.3,0.271]
["binance-futures","BTCUSDT",1772508974359,15.302,68429.9,68429.8,0.019]
["binance-futures","BTCUSDT",1772509017319,1.045,68466.6,68466.5,4.711]
["binance-futures","BTCUSDT",1772509049921,2.339,68480.0,68479.9,4.05]
["binance-futures","BTCUSDT",1772509114927,1.567,68456.0,68455.9,10.44]
["binance-futures","BTCUSDT",1772509134321,2.839,68459.2,68459.1,10.283]
["binance-futures","BTCUSDT",1772509221265,5.815,68385.1,68385.0,0.852]
["binance-futures","BTCUSDT",1772509278987,7.237,68360.4,68360.3,5.106]
["binance-futures","BTCUSDT",1772509296723,4.03,68333.1,68333.0,7.607]
["binance-futures","BTCUSDT",1772509371187,2.613,68327.1,68327.0,2.924]
["binance-futures","BTCUSDT",1772509398331,1.994,68340.9,68340.8,4.288]
["binance-futures","BTCUSDT",1772509458083,2.74,68380.3,68380.2,10.092]
["binance-futures","BTCUSDT",1772509534319,0.191,68361.2,68361.1,15.059]
["binance-futures","BTCUSDT",1772509604467,10.307,68367.1,68367.0,3.311]
["binance-futures","BTCUSDT",1772509613876,3.26,68356.0,68355.9,3.258]
["binance-futures","BTCUSDT",1772509697135,4.809,68300.1,68300.0,2.638]
["binance-futures","BTCUSDT",1772509765982,1.346,68325.2,68325.1,10.229]
["binance-futures","BTCUSDT",1772509784807,6.917,68318.5,68318.4,3.113]
["binance-futures","BTCUSDT",1772509853607,5.587,68322.1,68322.0,0.704]
["binance-futures","BTCUSDT",1772509936237,1.982,68326.7,68326.6,3.054]
["binance-futures","BTCUSDT",1772509952519,8.661,68307.1,68307.0,0.107]
["binance-futures","BTCUSDT",1772510043831,7.408,68313.4,68313.3,3.952]
["binance-futures","BTCUSDT",1772510092871,3.293,68293.4,68293.3,6.382]
["binance-futures","BTCUSDT",1772510109615,2.985,68300.0,68299.9,3.605]
["binance-futures","BTCUSDT",1772510186374,9.008,68302.0,68301.9,3.134]
["binance-futures","BTCUSDT",1772510218095,6.101,68323.6,68323.5,5.531]
["binance-futures","BTCUSDT",1772510275243,7.156,68336.8,68336.7,0.538]
["binance-futures","BTCUSDT",1772510351215,4.013,68352.9,68352.8,0.087]
["binance-futures","BTCUSDT",1772510425851,0.083,68398.4,68398.3,5.745]
["binance-futures","BTCUSDT",1772510439108,4.202,68371.0,68370.9,5.724]
["binance-futures","BTCUSDT",1772510498915,6.2,68401.0,68400.9,5.357]
["binance-futures","BTCUSDT",1772510561840,4.836,68399.2,68399.1,2.667]
["binance-futures","BTCUSDT",1772510579107,2.924,68406.8,68406.7,3.053]
["binance-futures","BTCUSDT",1772510642596,2.835,68378.4,68378.3,8.374]
["binance-futures","BTCUSDT",1772510712279,1.951,68390.3,68390.2,3.523]
["binance-futures","BTCUSDT",1772510731051,10.01,68383.3,68383.2,2.679]
["binance-futures","BTCUSDT",1772510797151,3.571,68415.7,68415.6,2.613]
["binance-futures","BTCUSDT",1772510844522,1.981,68390.1,68390.0,2.857]
["binance-futures","BTCUSDT",1772510887317,5.318,68364.4,68364.3,4.092]
["binance-futures","BTCUSDT",1772510961683,0.512,68338.8,68338.7,10.693]
["binance-futures","BTCUSDT",1772511018628,11.403,68305.5,68305.4,4.091]
["binance-futures","BTCUSDT",1772511061791,7.083,68329.1,68329.0,4.181]
["binance-futures","BTCUSDT",1772511105367,3.017,68307.9,68307.8,1.056]
["binance-futures","BTCUSDT",1772511176867,0.768,68352.8,68352.7,3.559]
["binance-futures","BTCUSDT",1772511197927,2.659,68367.4,68367.3,12.254]
["binance-futures","BTCUSDT",1772511263659,4.37,68334.1,68334.0,4.897]
["binance-futures","BTCUSDT",1772511338750,3.794,68345.9,68345.8,7.275]
["binance-futures","BTCUSDT",1772511357367,9.782,68320.8,68320.7,3.472]
["binance-futures","BTCUSDT",1772511408792,5.484,68250.2,68250.1,2.142]
["binance-futures","BTCUSDT",1772511482323,0.006,68311.6,68311.5,18.003]
["binance-futures","BTCUSDT",1772511497195,1.366,68309.4,68309.3,5.946]
["binance-futures","BTCUSDT",1772511565787,1.251,68337.5,68337.4,9.417]
["binance-futures","BTCUSDT",1772511620493,4.158,68324.3,68324.2,3.421]
["binance-futures","BTCUSDT",1772511655753,8.946,68363.9,68363.8,0.214]
["binance-futures","BTCUSDT",1772511729076,0.671,68329.6,68329.5,3.045]
["binance-futures","BTCUSDT",1772511804483,10.786,68325.8,68325.7,1.198]
["binance-futures","BTCUSDT",1772511845770,11.09,68294.2,68294.1,3.272]
["binance-futures","BTCUSDT",1772511894442,6.01,68317.7,68317.6,7.55]
["binance-futures","BTCUSDT",1772511974001,7.455,68303.8,68303.7,5.112]
["binance-futures","BTCUSDT",1772512056943,5.453,68294.1,68294.0,0.06]
["binance-futures","BTCUSDT",1772512098494,15.571,68298.1,68298.0,0.004]
["binance-futures","BTCUSDT",1772512151326,1.208,68262.5,68262.4,4.017]
["binance-futures","BTCUSDT",1772512214771,5.761,68318.6,68318.5,13.901]
["binance-futures","BTCUSDT",1772512228132,6.257,68306.8,68306.7,2.436]
["binance-futures","BTCUSDT",1772512301618,2.846,68328.8,68328.7,1.205]
["binance-futures","BTCUSDT",1772512370271,12.347,68334.0,68333.9,0.015]
["binance-futures","BTCUSDT",1772512387637,10.184,68338.6,68338.5,0.154]
["binance-futures","BTCUSDT",1772512454935,2.768,68331.5,68331.4,4.699]
["binance-futures","BTCUSDT",1772512533096,9.815,68350.0,68349.9,0.152]
["binance-futures","BTCUSDT",1772512557331,2.565,68350.0,68349.9,2.271]
["binance-futures","BTCUSDT",1772512633831,7.515,68353.5,68353.4,1.402]
["binance-futures","BTCUSDT",1772512680215,2.58,68296.8,68296.7,3.84]
["binance-futures","BTCUSDT",1772512717392,5.209,68230.7,68230.6,5.02]
["binance-futures","BTCUSDT",1772512775894,8.534,68257.1,68257.0,0.336]
["binance-futures","BTCUSDT",1772512837571,3.32,68182.1,68182.0,4.182]
["binance-futures","BTCUSDT",1772512869237,0.229,68182.5,68182.4,4.945]
["binance-futures","BTCUSDT",1772512906680,5.829,68175.1,68175.0,2.666]
["binance-futures","BTCUSDT",1772512961020,3.658,68163.0,68162.9,14.329]
["binance-futures","BTCUSDT",1772512974854,0.197,68165.7,68165.6,9.335]
["binance-futures","BTCUSDT",1772513036491,3.563,68162.4,68162.3,3.109]
["binance-futures","BTCUSDT",1772513090779,0.176,68158.5,68158.4,17.569]
["binance-futures","BTCUSDT",1772513103417,0.172,68166.8,68166.7,7.196]
["binance-futures","BTCUSDT",1772513150687,0.336,68175.1,68175.0,9.138]
["binance-futures","BTCUSDT",1772513226663,3.651,68144.6,68144.5,2.508]
["binance-futures","BTCUSDT",1772513241015,3.955,68124.1,68124.0,6.814]
["binance-futures","BTCUSDT",1772513298735,2.935,68125.4,68125.3,3.599]
["binance-futures","BTCUSDT",1772513337943,7.753,68055.1,68055.0,104.687]
["binance-futures","BTCUSDT",1772513362851,0.563,68064.4,68064.3,14.092]
["binance-futures","BTCUSDT",1772513412982,8.811,68076.1,68076.0,2.493]
["binance-futures","BTCUSDT",1772513472679,3.946,68041.3,68041.2,0.001]
["binance-futures","BTCUSDT",1772513502011,4.084,68025.4,68025.3,0.686]
["binance-futures","BTCUSDT",1772513543247,0.975,68064.2,68064.1,7.158]
["binance-futures","BTCUSDT",1772513599982,3.747,68114.2,68114.1,4.162]
["binance-futures","BTCUSDT",1772513614179,1.211,68128.1,68128.0,6.516]
["binance-futures","BTCUSDT",1772513694110,5.475,68093.6,68093.5,10.457]
["binance-futures","BTCUSDT",1772513744400,6.697,68083.5,68083.4,3.306]
["binance-futures","BTCUSDT",1772513764115,10.345,68074.9,68074.8,2.68]
["binance-futures","BTCUSDT",1772513831662,3.255,68091.0,68090.9,3.306]
["binance-futures","BTCUSDT",1772513859272,2.703,68085.1,68085.0,12.572]
["binance-futures","BTCUSDT",1772513920790,0.041,68065.3,68065.2,17.342]
["binance-futures","BTCUSDT",1772513988343,1.923,68098.5,68098.4,4.343]
["binance-futures","BTCUSDT",1772514036390,2.15,68144.0,68143.9,5.721]
["binance-futures","BTCUSDT",1772514058176,9.879,68133.9,68133.8,4.861]
["binance-futures","BTCUSDT",1772514119434,2.775,68055.7,68055.6,7.442]
["binance-futures","BTCUSDT",1772514176379,7.059,68072.2,68072.1,11.16]
["binance-futures","BTCUSDT",1772514209815,3.332,68118.4,68118.3,3.119]
["binance-futures","BTCUSDT",1772514245955,2.801,68159.1,68159.0,11.914]
["binance-futures","BTCUSDT",1772514304507,4.19,68072.5,68072.4,2.685]
["binance-futures","BTCUSDT",1772514317611,4.0,68018.3,68018.2,1.044]
["binance-futures","BTCUSDT",1772514384070,2.964,68116.4,68116.3,5.252]
["binance-futures","BTCUSDT",1772514430975,4.413,68144.2,68144.1,3.967]
["binance-futures","BTCUSDT",1772514443247,10.452,68180.4,68180.3,0.011]
["binance-futures","BTCUSDT",1772514492235,6.645,68254.4,68254.3,5.421]
["binance-futures","BTCUSDT",1772514547147,0.9,68279.1,68279.0,14.534]
["binance-futures","BTCUSDT",1772514556871,9.819,68289.6,68289.5,2.319]
["binance-futures","BTCUSDT",1772514609863,3.169,68290.6,68290.5,2.009]
["binance-futures","BTCUSDT",1772514665195,2.802,68257.5,68257.4,3.589]
["binance-futures","BTCUSDT",1772514680017,8.879,68248.9,68248.8,0.376]
["binance-futures","BTCUSDT",1772514745024,3.201,68241.4,68241.3,1.735]
["binance-futures","BTCUSDT",1772514810134,2.972,68230.5,68230.4,5.072]
["binance-futures","BTCUSDT",1772514825427,5.237,68244.9,68244.8,0.031]
["binance-futures","BTCUSDT",1772514872019,7.446,68304.0,68303.9,0.573]
["binance-futures","BTCUSDT",1772514933022,1.631,68393.6,68393.5,1.93]
["binance-futures","BTCUSDT",1772514945452,1.445,68395.6,68395.5,3.137]
["binance-futures","BTCUSDT",1772515004368,11.355,68451.9,68451.8,0.773]
["binance-futures","BTCUSDT",1772515043787,11.257,68390.6,68390.5,2.447]
["binance-futures","BTCUSDT",1772515056371,2.504,68444.0,68443.9,14.455]
["binance-futures","BTCUSDT",1772515112587,7.212,68433.4,68433.3,2.548]
["binance-futures","BTCUSDT",1772515180144,3.999,68452.8,68452.7,6.124]
["binance-futures","BTCUSDT",1772515225963,1.988,68433.0,68432.9,8.603]
["binance-futures","BTCUSDT",1772515241458,5.951,68411.6,68411.5,3.011]
["binance-futures","BTCUSDT",1772515304484,4.622,68399.3,68399.2,1.388]
["binance-futures","BTCUSDT",1772515361530,5.463,68376.4,68376.3,5.829]
["binance-futures","BTCUSDT",1772515382335,7.003,68320.1,68320.0,0.329]
["binance-futures","BTCUSDT",1772515440839,6.598,68294.0,68293.9,5.03]
["binance-futures","BTCUSDT",1772515502777,3.599,68401.2,68401.1,10.718]
["binance-futures","BTCUSDT",1772515509747,1.111,68395.5,68395.4,13.395]
["binance-futures","BTCUSDT",1772515580158,6.422,68399.4,68399.3,0.041]
["binance-futures","BTCUSDT",1772515653386,6.477,68372.5,68372.4,0.043]
["binance-futures","BTCUSDT",1772515675902,5.748,68391.0,68390.9,3.039]
["binance-futures","BTCUSDT",1772515742215,3.79,68370.7,68370.6,3.376]
["binance-futures","BTCUSDT",1772515832703,16.052,68363.1,68363.0,1.624]
["binance-futures","BTCUSDT",1772515850799,11.148,68355.7,68355.6,0.296]
["binance-futures","BTCUSDT",1772515916587,6.701,68271.9,68271.8,7.68]
["binance-futures","BTCUSDT",1772515958550,5.611,68294.1,68294.0,1.284]
["binance-futures","BTCUSDT",1772515974047,11.83,68272.1,68272.0,1.406]
["binance-futures","BTCUSDT",1772516037073,3.982,68247.1,68247.0,3.395]
["binance-futures","BTCUSDT",1772516089961,2.775,68215.3,68215.2,9.594]
["binance-futures","BTCUSDT",1772516103275,2.501,68198.5,68198.4,6.083]
["binance-futures","BTCUSDT",1772516166155,5.976,68164.9,68164.8,4.327]
["binance-futures","BTCUSDT",1772516222682,3.412,68149.8,68149.7,4.21]
["binance-futures","BTCUSDT",1772516236307,11.566,68155.2,68155.1,0.083]
["binance-futures","BTCUSDT",1772516293454,11.492,68071.3,68071.2,0.386]
["binance-futures","BTCUSDT",1772516349567,5.093,68054.6,68054.5,10.11]
["binance-futures","BTCUSDT",1772516363971,0.131,68071.9,68071.8,15.903]
["binance-futures","BTCUSDT",1772516404639,0.131,68101.0,68100.9,5.636]
["binance-futures","BTCUSDT",1772516477235,3.664,68130.4,68130.3,2.882]
["binance-futures","BTCUSDT",1772516491794,11.772,68100.1,68100.0,1.079]
["binance-futures","BTCUSDT",1772516557835,3.957,68108.7,68108.6,4.4]
["binance-futures","BTCUSDT",1772516603547,4.342,68063.7,68063.6,0.138]
["binance-futures","BTCUSDT",1772516640571,1.115,68044.0,68043.9,6.736]
["binance-futures","BTCUSDT",1772516701930,3.103,68054.5,68054.4,9.598]
["binance-futures","BTCUSDT",1772516764962,4.089,68047.5,68047.4,5.439]
["binance-futures","BTCUSDT",1772516773543,9.483,68045.3,68045.2,0.191]
["binance-futures","BTCUSDT",1772516830170,0.032,68032.3,68032.2,8.598]
["binance-futures","BTCUSDT",1772516885082,5.655,67945.8,67945.7,3.184]
["binance-futures","BTCUSDT",1772516927361,5.03,67885.7,67885.6,2.266]
["binance-futures","BTCUSDT",1772516945207,3.989,67875.4,67875.3,3.49]
["binance-futures","BTCUSDT",1772516993463,3.542,67840.7,67840.6,2.14]
["binance-futures","BTCUSDT",1772517005475,2.964,67853.1,67853.0,3.52]
["binance-futures","BTCUSDT",1772517045462,4.6,67852.0,67851.9,2.281]
["binance-futures","BTCUSDT",1772517103547,6.649,67860.2,67860.1,0.36]
["binance-futures","BTCUSDT",1772517116183,1.126,67839.1,67839.0,4.402]
["binance-futures","BTCUSDT",1772517167974,11.036,67885.5,67885.4,2.345]
["binance-futures","BTCUSDT",1772517209209,4.078,67921.7,67921.6,4.729]
["binance-futures","BTCUSDT",1772517235211,1.051,67928.5,67928.4,6.709]
["binance-futures","BTCUSDT",1772517288875,6.815,67893.2,67893.1,0.396]
["binance-futures","BTCUSDT",1772517344200,4.356,67895.9,67895.8,2.787]
["binance-futures","BTCUSDT",1772517375036,4.0,67847.6,67847.5,3.283]
["binance-futures","BTCUSDT",1772517414663,2.931,67835.4,67835.3,1.869]
["binance-futures","BTCUSDT",1772517472643,7.123,67838.0,67837.9,1.726]
["binance-futures","BTCUSDT",1772517485799,0.004,67827.2,67827.1,0.018]
["binance-futures","BTCUSDT",1772517547111,1.297,67873.0,67872.9,7.661]
["binance-futures","BTCUSDT",1772517604627,10.223,67907.1,67907.0,0.145]
["binance-futures","BTCUSDT",1772517617210,4.851,67914.9,67914.8,8.858]
["binance-futures","BTCUSDT",1772517667495,3.549,68002.9,68002.8,2.756]
["binance-futures","BTCUSDT",1772517727142,10.109,67954.9,67954.8,1.466]
["binance-futures","BTCUSDT",1772517740819,9.098,67938.7,67938.6,4.842]
["binance-futures","BTCUSDT",1772517799062,2.182,67888.9,67888.8,2.603]
["binance-futures","BTCUSDT",1772517840310,4.01,67910.8,67910.7,1.521]
["binance-futures","BTCUSDT",1772517872497,5.402,67872.3,67872.2,2.041]
["binance-futures","BTCUSDT",1772517931167,1.108,67854.8,67854.7,11.111]
["binance-futures","BTCUSDT",1772517988419,1.674,67852.9,67852.8,3.006]
["binance-futures","BTCUSDT",1772518024299,0.008,67930.0,67929.9,9.227]
["binance-futures","BTCUSDT",1772518059558,15.794,67896.4,67896.3,0.222]
["binance-futures","BTCUSDT",1772518121028,8.47,67862.2,67862.1,1.477]
["binance-futures","BTCUSDT",1772518177295,2.322,67895.9,67895.8,3.105]
["binance-futures","BTCUSDT",1772518199759,5.47,67897.2,67897.1,1.776]
["binance-futures","BTCUSDT",1772518255559,2.222,67883.5,67883.4,3.238]
["binance-futures","BTCUSDT",1772518317443,1.019,67859.9,67859.8,12.627]
["binance-futures","BTCUSDT",1772518330857,3.237,67832.1,67832.0,8.422]
["binance-futures","BTCUSDT",1772518395497,3.811,67800.4,67800.3,3.415]
["binance-futures","BTCUSDT",1772518447607,3.776,67864.8,67864.7,11.216]
["binance-futures","BTCUSDT",1772518460191,24.323,67900.0,67899.9,7.292]
["binance-futures","BTCUSDT",1772518504087,3.988,67915.9,67915.8,5.464]
["binance-futures","BTCUSDT",1772518576059,4.138,67900.0,67899.9,9.942]
["binance-futures","BTCUSDT",1772518589423,1.434,67846.8,67846.7,4.824]
["binance-futures","BTCUSDT",1772518653539,2.334,67873.4,67873.3,9.069]
["binance-futures","BTCUSDT",1772518700390,3.141,67888.8,67888.7,2.244]
["binance-futures","BTCUSDT",1772518737262,9.766,67926.8,67926.7,0.817]
["binance-futures","BTCUSDT",1772518803771,4.627,67923.7,67923.6,1.988]
["binance-futures","BTCUSDT",1772518868876,5.917,67890.7,67890.6,4.835]
["binance-futures","BTCUSDT",1772518902468,0.14,67911.4,67911.3,13.651]
["binance-futures","BTCUSDT",1772518950051,1.583,67901.5,67901.4,4.976]
["binance-futures","BTCUSDT",1772519013967,2.625,67952.2,67952.1,5.86]
["binance-futures","BTCUSDT",1772519028839,4.126,67941.5,67941.4,2.877]
["binance-futures","BTCUSDT",1772519107675,11.372,67845.5,67845.4,0.233]
["binance-futures","BTCUSDT",1772519159991,3.164,67888.1,67888.0,2.74]
["binance-futures","BTCUSDT",1772519174710,2.802,67922.4,67922.3,7.771]
["binance-futures","BTCUSDT",1772519240295,1.915,67934.8,67934.7,12.778]
["binance-futures","BTCUSDT",1772519308159,5.72,67932.2,67932.1,0.207]
["binance-futures","BTCUSDT",1772519329583,2.85,67937.6,67937.5,13.122]
["binance-futures","BTCUSDT",1772519400357,2.872,67860.6,67860.5,2.351]
["binance-futures","BTCUSDT",1772519440715,2.072,67883.2,67883.1,4.731]
["binance-futures","BTCUSDT",1772519481797,2.27,67866.6,67866.5,4.159]
["binance-futures","BTCUSDT",1772519544407,8.334,67846.2,67846.1,3.541]
["binance-futures","BTCUSDT",1772519612013,0.88,67875.7,67875.6,9.394]
["binance-futures","BTCUSDT",1772519656375,1.924,67883.9,67883.8,10.02]
["binance-futures","BTCUSDT",1772519702603,3.693,67854.2,67854.1,5.445]
["binance-futures","BTCUSDT",1772519766302,4.977,67888.1,67888.0,199.499]
["binance-futures","BTCUSDT",1772519780238,1.935,67881.2,67881.1,4.07]
["binance-futures","BTCUSDT",1772519847947,3.734,67841.7,67841.6,0.315]
["binance-futures","BTCUSDT",1772519904841,26.562,67839.2,67839.1,13.265]
["binance-futures","BTCUSDT",1772519919297,15.994,67839.8,67839.7,0.344]
["binance-futures","BTCUSDT",1772519977131,1.862,67925.9,67925.8,4.774]
["binance-futures","BTCUSDT",1772520041097,1.594,67890.4,67890.3,3.803]
["binance-futures","BTCUSDT",1772520055039,1.221,67881.4,67881.3,11.915]
["binance-futures","BTCUSDT",1772520121910,1.099,67903.7,67903.6,7.347]
["binance-futures","BTCUSDT",1772520189887,5.02,67921.5,67921.4,1.072]
["binance-futures","BTCUSDT",1772520248239,0.426,67935.4,67935.3,3.057]
["binance-futures","BTCUSDT",1772520280274,2.93,67964.6,67964.5,7.374]
["binance-futures","BTCUSDT",1772520349755,6.954,67909.3,67909.2,1.214]
["binance-futures","BTCUSDT",1772520400350,2.374,67905.7,67905.6,2.392]
["binance-futures","BTCUSDT",1772520443822,6.364,67894.4,67894.3,1.634]
["binance-futures","BTCUSDT",1772520521727,1.613,67832.3,67832.2,2.654]
["binance-futures","BTCUSDT",1772520535509,4.702,67806.4,67806.3,1.056]
["binance-futures","BTCUSDT",1772520601139,1.937,67845.1,67845.0,5.353]
["binance-futures","BTCUSDT",1772520648720,2.965,67923.1,67923.0,10.485]
["binance-futures","BTCUSDT",1772520662035,8.987,67914.4,67914.3,0.494]
["binance-futures","BTCUSDT",1772520727670,1.16,67900.9,67900.8,5.9]
["binance-futures","BTCUSDT",1772520807387,13.929,67933.5,67933.4,0.24]
["binance-futures","BTCUSDT",1772520814822,4.067,67933.5,67933.4,11.468]
["binance-futures","BTCUSDT",1772520883835,1.273,67967.5,67967.4,2.321]
["binance-futures","BTCUSDT",1772520936151,5.347,68105.8,68105.7,2.754]
["binance-futures","BTCUSDT",1772520985915,1.859,68004.7,68004.6,2.297]
["binance-futures","BTCUSDT",1772521003338,7.48,68025.8,68025.7,2.242]
["binance-futures","BTCUSDT",1772521064552,1.022,68063.5,68063.4,2.959]
["binance-futures","BTCUSDT",1772521078957,4.05,68077.1,68077.0,1.701]
["binance-futures","BTCUSDT",1772521129397,3.574,68090.0,68089.9,2.743]
["binance-futures","BTCUSDT",1772521193627,4.056,68076.0,68075.9,2.716]
["binance-futures","BTCUSDT",1772521207879,4.692,68060.6,68060.5,2.226]
["binance-futures","BTCUSDT",1772521288014,1.124,68032.0,68031.9,2.352]
["binance-futures","BTCUSDT",1772521342355,4.929,67986.7,67986.6,3.278]
["binance-futures","BTCUSDT",1772521404962,1.144,67953.5,67953.4,3.271]
["binance-futures","BTCUSDT",1772521420614,8.671,67931.5,67931.4,0.824]
["binance-futures","BTCUSDT",1772521488490,5.237,67964.7,67964.6,5.038]
["binance-futures","BTCUSDT",1772521535863,4.211,68069.0,68068.9,4.655]
["binance-futures","BTCUSDT",1772521550889,4.784,68039.0,68038.9,8.151]
["binance-futures","BTCUSDT",1772521606383,8.442,67993.6,67993.5,2.898]
["binance-futures","BTCUSDT",1772521668833,3.765,67989.1,67989.0,2.826]
["binance-futures","BTCUSDT",1772521683137,2.11,68002.8,68002.7,3.012]
["binance-futures","BTCUSDT",1772521752199,2.01,68009.2,68009.1,5.846]
["binance-futures","BTCUSDT",1772521819185,7.222,68030.0,68029.9,9.306]
["binance-futures","BTCUSDT",1772521872071,5.045,67981.9,67981.8,2.29]
["binance-futures","BTCUSDT",1772521909567,1.179,67965.0,67964.9,15.35]
["binance-futures","BTCUSDT",1772521977799,6.723,68019.5,68019.4,1.249]
["binance-futures","BTCUSDT",1772521994595,0.213,68002.8,68002.7,13.162]
["binance-futures","BTCUSDT",1772522042385,5.382,68065.8,68065.7,1.709]
["binance-futures","BTCUSDT",1772522118467,0.271,68138.2,68138.1,12.423]
["binance-futures","BTCUSDT",1772522131258,2.474,68159.9,68159.8,17.446]
["binance-futures","BTCUSDT",1772522182271,4.439,68195.1,68195.0,1.26]
["binance-futures","BTCUSDT",1772522208536,4.98,68131.0,68130.9,4.371]
["binance-futures","BTCUSDT",1772522252947,4.253,68088.6,68088.5,7.578]
["binance-futures","BTCUSDT",1772522311351,9.312,68050.0,68049.9,3.196]
["binance-futures","BTCUSDT",1772522333039,1.722,68068.0,68067.9,3.717]
["binance-futures","BTCUSDT",1772522387431,2.828,68127.6,68127.5,4.347]
["binance-futures","BTCUSDT",1772522446553,4.403,68128.9,68128.8,3.782]
["binance-futures","BTCUSDT",1772522514676,4.282,68146.8,68146.7,27.47]
["binance-futures","BTCUSDT",1772522523102,5.774,68139.3,68139.2,1.936]
["binance-futures","BTCUSDT",1772522599182,8.146,68176.8,68176.7,0.2]
["binance-futures","BTCUSDT",1772522662726,0.933,68167.7,68167.6,2.278]
["binance-futures","BTCUSDT",1772522678899,1.773,68197.1,68197.0,5.529]
["binance-futures","BTCUSDT",1772522727111,0.379,68193.6,68193.5,2.716]
["binance-futures","BTCUSDT",1772522804588,2.774,68153.0,68152.9,5.917]
["binance-futures","BTCUSDT",1772522821335,5.236,68153.0,68152.9,3.303]
["binance-futures","BTCUSDT",1772522891015,8.84,68138.2,68138.1,1.43]
["binance-futures","BTCUSDT",1772522934388,2.12,68181.9,68181.8,3.109]
["binance-futures","BTCUSDT",1772522980623,9.974,68181.9,68181.8,0.066]
["binance-futures","BTCUSDT",1772523043807,9.515,68194.5,68194.4,0.006]
["binance-futures","BTCUSDT",1772523106831,4.85,68148.6,68148.5,2.03]
["binance-futures","BTCUSDT",1772523139023,0.153,68147.6,68147.5,10.837]
["binance-futures","BTCUSDT",1772523183803,6.461,68138.1,68138.0,0.321]
["binance-futures","BTCUSDT",1772523250519,5.138,68125.7,68125.6,4.108]
["binance-futures","BTCUSDT",1772523265234,7.019,68102.8,68102.7,0.032]
["binance-futures","BTCUSDT",1772523329570,8.739,68083.3,68083.2,0.042]
["binance-futures","BTCUSDT",1772523385782,6.266,68084.2,68084.1,1.587]
["binance-futures","BTCUSDT",1772523398627,6.965,68082.1,68082.0,0.124]
["binance-futures","BTCUSDT",1772523441270,6.819,68075.1,68075.0,3.893]
["binance-futures","BTCUSDT",1772523523795,1.391,68055.8,68055.7,4.312]
["binance-futures","BTCUSDT",1772523537991,5.117,68045.5,68045.4,4.31]
["binance-futures","BTCUSDT",1772523599921,1.205,68048.2,68048.1,6.61]
["binance-futures","BTCUSDT",1772523636687,0.223,68158.6,68158.5,9.029]
["binance-futures","BTCUSDT",1772523672679,4.347,68103.8,68103.7,2.376]
["binance-futures","BTCUSDT",1772523736027,0.077,68091.3,68091.2,6.007]
["binance-futures","BTCUSDT",1772523797076,2.392,68147.8,68147.7,2.437]
["binance-futures","BTCUSDT",1772523824847,0.149,68155.9,68155.8,10.757]
["binance-futures","BTCUSDT",1772523875547,8.918,68189.9,68189.8,0.114]
["binance-futures","BTCUSDT",1772523937271,0.171,68201.1,68201.0,9.749]
["binance-futures","BTCUSDT",1772523952307,2.17,68215.0,68214.9,2.608]
["binance-futures","BTCUSDT",1772524024075,6.382,68167.7,68167.6,0.209]
["binance-futures","BTCUSDT",1772524084138,3.594,68191.5,68191.4,1.36]
["binance-futures","BTCUSDT",1772524101403,1.962,68172.9,68172.8,1.89]
["binance-futures","BTCUSDT",1772524162610,6.737,68142.2,68142.1,3.48]
["binance-futures","BTCUSDT",1772524239732,2.934,68101.3,68101.2,1.732]
["binance-futures","BTCUSDT",1772524259388,1.599,68105.7,68105.6,3.312]
["binance-futures","BTCUSDT",1772524325855,3.603,68134.4,68134.3,0.738]
["binance-futures","BTCUSDT",1772524381495,8.062,68154.9,68154.8,0.744]
["binance-futures","BTCUSDT",1772524414876,0.79,68174.5,68174.4,5.374]
["binance-futures","BTCUSDT",1772524482172,3.847,68187.4,68187.3,2.187]
["binance-futures","BTCUSDT",1772524547070,2.642,68146.9,68146.8,6.754]
["binance-futures","BTCUSDT",1772524583215,10.578,68159.5,68159.4,1.096]
["binance-futures","BTCUSDT",1772524630747,1.983,68154.1,68154.0,5.471]
["binance-futures","BTCUSDT",1772524702767,3.683,68158.4,68158.3,1.368]
["binance-futures","BTCUSDT",1772524780143,3.944,68145.1,68145.0,2.797]
["binance-futures","BTCUSDT",1772524810815,3.578,68138.4,68138.3,6.607]
["binance-futures","BTCUSDT",1772524855847,8.738,68134.1,68134.0,1.777]
["binance-futures","BTCUSDT",1772524916997,0.883,68154.2,68154.1,7.009]
["binance-futures","BTCUSDT",1772524932339,2.272,68128.3,68128.2,3.244]
["binance-futures","BTCUSDT",1772524995570,3.313,68159.6,68159.5,1.582]
["binance-futures","BTCUSDT",1772525058027,4.464,68132.0,68131.9,2.164]
["binance-futures","BTCUSDT",1772525074511,11.402,68124.7,68124.6,0.667]
["binance-futures","BTCUSDT",1772525117047,2.652,68148.2,68148.1,2.819]
["binance-futures","BTCUSDT",1772525204144,2.032,68123.2,68123.1,2.798]
["binance-futures","BTCUSDT",1772525221879,2.641,68126.6,68126.5,5.602]
["binance-futures","BTCUSDT",1772525284802,0.453,68068.1,68068.0,5.013]
["binance-futures","BTCUSDT",1772525320531,8.945,68051.8,68051.7,5.008]
["binance-futures","BTCUSDT",1772525357923,0.008,68097.1,68097.0,11.509]
["binance-futures","BTCUSDT",1772525409767,4.265,68180.3,68180.2,1.252]
["binance-futures","BTCUSDT",1772525461507,5.033,68193.5,68193.4,5.414]
["binance-futures","BTCUSDT",1772525482255,5.528,68210.5,68210.4,7.857]
["binance-futures","BTCUSDT",1772525524011,10.872,68187.5,68187.4,0.079]
["binance-futures","BTCUSDT",1772525585115,0.87,68194.5,68194.4,3.611]
["binance-futures","BTCUSDT",1772525601078,13.199,68188.2,68188.1,0.211]
["binance-futures","BTCUSDT",1772525665407,6.324,68075.3,68075.2,2.222]
["binance-futures","BTCUSDT",1772525708879,2.393,67944.6,67944.5,5.846]
["binance-futures","BTCUSDT",1772525720630,2.095,67935.8,67935.7,7.54]
["binance-futures","BTCUSDT",1772525771230,4.794,67977.9,67977.8,2.372]
["binance-futures","BTCUSDT",1772525817196,0.458,67938.7,67938.6,5.543]
["binance-futures","BTCUSDT",1772525836387,0.612,67974.1,67974.0,8.162]
["binance-futures","BTCUSDT",1772525891823,0.118,68057.4,68057.3,9.575]
["binance-futures","BTCUSDT",1772525945747,5.746,68000.1,68000.0,0.533]
["binance-futures","BTCUSDT",1772525989898,3.941,67956.2,67956.1,4.393]
["binance-futures","BTCUSDT",1772526013923,1.755,67988.0,67987.9,5.59]
["binance-futures","BTCUSDT",1772526066342,4.04,67832.3,67832.2,0.818]
["binance-futures","BTCUSDT",1772526089951,2.182,67839.2,67839.1,0.306]
["binance-futures","BTCUSDT",1772526127242,6.496,67900.0,67899.9,4.027]
["binance-futures","BTCUSDT",1772526184031,0.247,67900.8,67900.7,7.195]
["binance-futures","BTCUSDT",1772526198642,2.417,67911.5,67911.4,1.249]
["binance-futures","BTCUSDT",1772526270615,4.63,67897.2,67897.1,0.161]
["binance-futures","BTCUSDT",1772526323198,1.923,67890.4,67890.3,2.73]
["binance-futures","BTCUSDT",1772526338120,4.318,67862.5,67862.4,2.214]
["binance-futures","BTCUSDT",1772526387522,5.559,67706.0,67705.9,4.503]
["binance-futures","BTCUSDT",1772526434219,9.281,67772.8,67772.7,3.084]
["binance-futures","BTCUSDT",1772526449407,18.047,67792.6,67792.5,0.275]
["binance-futures","BTCUSDT",1772526505513,6.45,67778.5,67778.4,0.478]
["binance-futures","BTCUSDT",1772526557827,1.165,67755.0,67754.9,1.973]
["binance-futures","BTCUSDT",1772526608059,6.38,67712.5,67712.4,1.465]
["binance-futures","BTCUSDT",1772526625427,1.634,67653.3,67652.9,0.002]
["binance-futures","BTCUSDT",1772526673267,3.026,67644.4,67644.3,0.745]
["binance-futures","BTCUSDT",1772526684707,1.428,67659.9,67659.8,2.794]
["binance-futures","BTCUSDT",1772526753663,6.068,67581.8,67581.7,1.445]
["binance-futures","BTCUSDT",1772526782210,3.839,67573.9,67573.8,1.029]
["binance-futures","BTCUSDT",1772526794171,3.269,67575.1,67575.0,0.833]
["binance-futures","BTCUSDT",1772526848407,6.379,67622.1,67622.0,0.721]
["binance-futures","BTCUSDT",1772526894382,3.294,67578.4,67578.3,3.046]
["binance-futures","BTCUSDT",1772526907019,2.456,67581.3,67581.2,3.598]
["binance-futures","BTCUSDT",1772526956787,0.328,67651.7,67651.6,10.903]
["binance-futures","BTCUSDT",1772527009617,7.473,67699.9,67699.8,0.874]
["binance-futures","BTCUSDT",1772527021275,6.85,67691.1,67691.0,3.255]
["binance-futures","BTCUSDT",1772527073854,3.318,67582.5,67582.4,3.335]
["binance-futures","BTCUSDT",1772527125443,1.446,67522.8,67522.7,7.25]
["binance-futures","BTCUSDT",1772527164547,5.559,67488.1,67488.0,1.501]
["binance-futures","BTCUSDT",1772527185503,0.342,67504.1,67504.0,13.88]
["binance-futures","BTCUSDT",1772527233607,0.547,67418.1,67418.0,15.285]
["binance-futures","BTCUSDT",1772527244943,0.255,67413.2,67413.1,7.877]
["binance-futures","BTCUSDT",1772527281550,1.062,67361.6,67361.5,3.497]
["binance-futures","BTCUSDT",1772527340259,2.825,67383.8,67383.7,1.643]
["binance-futures","BTCUSDT",1772527387635,4.0,67397.5,67397.4,0.559]
["binance-futures","BTCUSDT",1772527399856,1.142,67363.8,67363.7,12.523]
["binance-futures","BTCUSDT",1772527424819,6.665,67316.7,67316.6,3.679]
["binance-futures","BTCUSDT",1772527495382,3.123,67313.7,67313.6,4.468]
["binance-futures","BTCUSDT",1772527507451,0.004,67279.4,67279.1,12.811]
["binance-futures","BTCUSDT",1772527561791,14.7,67300.1,67300.0,0.179]
["binance-futures","BTCUSDT",1772527602975,8.103,67244.3,67244.2,3.874]
["binance-futures","BTCUSDT",1772527614627,1.31,67197.8,67197.7,3.425]
["binance-futures","BTCUSDT",1772527661115,6.7,67264.2,67264.1,1.297]
["binance-futures","BTCUSDT",1772527704799,2.313,67163.7,67163.6,5.108]
["binance-futures","BTCUSDT",1772527721075,1.56,67124.9,67124.8,6.336]
["binance-futures","BTCUSDT",1772527769229,7.727,67106.3,67106.2,2.793]
["binance-futures","BTCUSDT",1772527816811,1.69,67077.5,67077.4,7.489]
["binance-futures","BTCUSDT",1772527821699,2.787,67089.9,67089.8,2.921]
["binance-futures","BTCUSDT",1772527875310,7.65,67121.8,67121.7,3.385]
["binance-futures","BTCUSDT",1772527922947,1.315,67080.3,67080.2,12.358]
["binance-futures","BTCUSDT",1772527934282,10.909,67080.4,67080.3,0.484]
["binance-futures","BTCUSDT",1772527963875,2.971,67074.5,67074.4,1.871]
["binance-futures","BTCUSDT",1772528031743,0.078,67084.4,67084.3,32.683]
["binance-futures","BTCUSDT",1772528043447,4.815,67090.1,67090.0,3.544]
["binance-futures","BTCUSDT",1772528092850,3.224,67074.3,67074.2,2.665]
["binance-futures","BTCUSDT",1772528121503,7.805,66958.9,66958.8,1.34]
["binance-futures","BTCUSDT",1772528153169,4.609,66954.0,66953.9,5.111]
["binance-futures","BTCUSDT",1772528201427,4.63,66883.0,66882.9,3.789]
["binance-futures","BTCUSDT",1772528249271,2.904,66876.5,66876.4,13.277]
["binance-futures","BTCUSDT",1772528261020,3.718,66880.0,66879.9,3.786]
["binance-futures","BTCUSDT",1772528307719,5.799,67015.1,67015.0,5.74]
["binance-futures","BTCUSDT",1772528357690,2.753,66917.7,66917.6,9.58]
["binance-futures","BTCUSDT",1772528395759,1.798,66969.7,66969.6,9.852]
["binance-futures","BTCUSDT",1772528418636,3.703,66932.4,66932.3,11.907]
["binance-futures","BTCUSDT",1772528465750,1.578,67028.5,67028.4,4.194]
["binance-futures","BTCUSDT",1772528477243,7.643,67033.7,67033.6,1.949]
["binance-futures","BTCUSDT",1772528512915,2.344,66958.7,66958.6,10.711]
["binance-futures","BTCUSDT",1772528575211,5.683,66985.4,66985.3,1.844]
["binance-futures","BTCUSDT",1772528587430,4.494,66966.6,66966.5,0.207]
["binance-futures","BTCUSDT",1772528637715,12.065,66971.7,66971.6,2.76]
["binance-futures","BTCUSDT",1772528660699,3.468,66969.8,66969.7,13.625]
["binance-futures","BTCUSDT",1772528698191,7.47,66924.0,66923.9,3.072]
["binance-futures","BTCUSDT",1772528745200,2.673,66952.5,66952.4,9.644]
["binance-futures","BTCUSDT",1772528793043,0.415,67030.1,67030.0,10.188]
["binance-futures","BTCUSDT",1772528813587,2.231,67021.1,67021.0,9.733]
["binance-futures","BTCUSDT",1772528852694,4.93,66995.3,66995.2,0.861]
["binance-futures","BTCUSDT",1772528901787,2.914,67088.8,67088.7,2.357]
["binance-futures","BTCUSDT",1772528913123,5.065,67141.4,67141.3,2.952]
["binance-futures","BTCUSDT",1772528967047,2.933,67145.9,67145.8,7.891]
["binance-futures","BTCUSDT",1772529008707,7.777,67064.4,67064.3,8.695]
["binance-futures","BTCUSDT",1772529020927,2.498,67023.2,67023.1,8.404]
["binance-futures","BTCUSDT",1772529060087,0.881,67074.5,67074.4,5.924]
["binance-futures","BTCUSDT",1772529118483,8.432,67058.5,67058.4,4.8]
["binance-futures","BTCUSDT",1772529130963,3.411,67042.0,67041.9,6.392]
["binance-futures","BTCUSDT",1772529181662,1.541,67050.4,67050.3,10.954]
["binance-futures","BTCUSDT",1772529211411,9.302,67041.8,67041.7,1.33]
["binance-futures","BTCUSDT",1772529247551,0.188,67058.2,67058.1,8.626]
["binance-futures","BTCUSDT",1772529300695,7.455,67058.6,67058.5,1.876]
["binance-futures","BTCUSDT",1772529352695,1.104,67073.5,67073.4,9.408]
["binance-futures","BTCUSDT",1772529378486,13.142,67044.0,67043.9,0.046]
["binance-futures","BTCUSDT",1772529414731,1.062,67020.6,67020.3,0.005]
["binance-futures","BTCUSDT",1772529468395,2.018,67092.7,67092.6,3.977]
["binance-futures","BTCUSDT",1772529481757,0.863,67044.4,67044.3,3.49]
["binance-futures","BTCUSDT",1772529540987,12.387,67042.5,67042.4,2.097]
["binance-futures","BTCUSDT",1772529596056,3.195,67087.8,67087.7,1.441]
["binance-futures","BTCUSDT",1772529608382,0.476,67048.9,67048.8,8.259]
["binance-futures","BTCUSDT",1772529663871,6.535,67019.2,67019.1,4.088]
["binance-futures","BTCUSDT",1772529721543,0.759,66969.1,66969.0,5.949]
["binance-futures","BTCUSDT",1772529735062,1.974,66995.4,66995.3,5.22]
["binance-futures","BTCUSDT",1772529791490,1.875,66978.1,66978.0,2.945]
["binance-futures","BTCUSDT",1772529829451,7.359,66980.1,66980.0,4.093]
["binance-futures","BTCUSDT",1772529859201,2.587,66909.4,66909.3,3.555]
["binance-futures","BTCUSDT",1772529909955,1.867,66985.6,66985.5,13.79]
["binance-futures","BTCUSDT",1772529962691,0.942,66899.0,66898.9,11.582]
["binance-futures","BTCUSDT",1772529984115,36.124,66864.5,66864.4,0.352]
["binance-futures","BTCUSDT",1772530023535,3.625,66691.4,66691.3,3.759]
["binance-futures","BTCUSDT",1772530071271,1.256,66654.5,66654.4,3.112]
["binance-futures","BTCUSDT",1772530118699,2.865,66585.7,66585.6,2.992]
["binance-futures","BTCUSDT",1772530136691,7.696,66599.6,66599.5,4.638]
["binance-futures","BTCUSDT",1772530177201,3.708,66602.1,66602.0,5.688]
["binance-futures","BTCUSDT",1772530224683,12.631,66592.4,66592.3,1.839]
["binance-futures","BTCUSDT",1772530237163,2.014,66544.9,66544.8,6.539]
["binance-futures","BTCUSDT",1772530289635,7.76,66401.1,66401.0,2.828]
["binance-futures","BTCUSDT",1772530332223,0.306,66405.5,66405.4,4.937]
["binance-futures","BTCUSDT",1772530343559,0.455,66448.6,66448.5,8.478]
["binance-futures","BTCUSDT",1772530390515,1.307,66517.0,66516.9,9.343]
["binance-futures","BTCUSDT",1772530430035,3.405,66555.7,66555.6,1.99]
["binance-futures","BTCUSDT",1772530448547,6.991,66557.9,66557.8,1.081]
["binance-futures","BTCUSDT",1772530495036,7.914,66592.5,66592.4,2.147]
["binance-futures","BTCUSDT",1772530520570,9.717,66547.6,66547.5,3.184]
["binance-futures","BTCUSDT",1772530555723,4.053,66540.0,66539.9,4.296]
["binance-futures","BTCUSDT",1772530604238,2.767,66565.6,66565.5,2.877]
["binance-futures","BTCUSDT",1772530653379,0.34,66508.5,66508.4,10.748]
["binance-futures","BTCUSDT",1772530677140,3.437,66544.5,66544.4,1.965]
["binance-futures","BTCUSDT",1772530712969,3.1,66671.8,66671.7,3.196]
["binance-futures","BTCUSDT",1772530762163,6.616,66618.0,66617.9,2.439]
["binance-futures","BTCUSDT",1772530775007,10.073,66599.8,66599.7,3.702]
["binance-futures","BTCUSDT",1772530826439,2.992,66566.0,66565.9,4.104]
["binance-futures","BTCUSDT",1772530877452,1.851,66533.0,66532.9,5.526]
["binance-futures","BTCUSDT",1772530889627,5.948,66520.1,66520.0,0.155]
["binance-futures","BTCUSDT",1772530939911,2.036,66507.4,66507.3,1.964]
["binance-futures","BTCUSDT",1772530990662,4.713,66542.4,66542.3,7.967]
["binance-futures","BTCUSDT",1772531005538,4.201,66509.1,66509.0,0.259]
["binance-futures","BTCUSDT",1772531058687,9.314,66514.6,66514.5,4.073]
["binance-futures","BTCUSDT",1772531110331,4.219,66467.6,66467.5,3.463]
["binance-futures","BTCUSDT",1772531145123,6.75,66468.7,66468.6,2.681]
["binance-futures","BTCUSDT",1772531173315,1.768,66459.2,66459.1,3.827]
["binance-futures","BTCUSDT",1772531224127,2.611,66439.2,66439.1,6.904]
["binance-futures","BTCUSDT",1772531243523,4.148,66466.6,66466.5,2.702]
["binance-futures","BTCUSDT",1772531287575,1.25,66439.2,66439.1,4.447]
["binance-futures","BTCUSDT",1772531342383,10.819,66436.7,66436.6,0.09]
["binance-futures","BTCUSDT",1772531355907,4.09,66410.1,66410.0,0.695]
["binance-futures","BTCUSDT",1772531410407,1.562,66402.0,66401.9,4.069]
["binance-futures","BTCUSDT",1772531455231,2.407,66382.8,66382.7,4.867]
["binance-futures","BTCUSDT",1772531467139,1.535,66396.5,66396.4,2.676]
["binance-futures","BTCUSDT",1772531520335,2.024,66420.6,66420.5,3.248]
["binance-futures","BTCUSDT",1772531562403,0.504,66481.7,66481.6,4.58]
["binance-futures","BTCUSDT",1772531581955,4.281,66478.1,66478.0,2.891]
["binance-futures","BTCUSDT",1772531631155,1.745,66494.9,66494.8,9.877]
["binance-futures","BTCUSDT",1772531682011,6.425,66473.0,66472.9,3.413]
["binance-futures","BTCUSDT",1772531722678,2.884,66558.6,66558.5,1.736]
["binance-futures","BTCUSDT",1772531744107,3.439,66579.3,66579.2,13.55]
["binance-futures","BTCUSDT",1772531794035,0.139,66584.0,66583.9,7.556]
["binance-futures","BTCUSDT",1772531807503,6.859,66569.0,66568.9,3.739]
["binance-futures","BTCUSDT",1772531847231,2.602,66614.7,66614.6,17.228]
["binance-futures","BTCUSDT",1772531913321,6.125,66611.4,66611.3,2.214]
["binance-futures","BTCUSDT",1772531926582,2.235,66627.5,66627.4,1.332]
["binance-futures","BTCUSDT",1772531987527,3.961,66624.1,66624.0,3.305]
["binance-futures","BTCUSDT",1772532015035,6.055,66550.0,66549.9,2.526]
["binance-futures","BTCUSDT",1772532054035,3.208,66552.2,66552.1,12.735]
["binance-futures","BTCUSDT",1772532107228,4.989,66486.6,66486.5,2.596]
["binance-futures","BTCUSDT",1772532159696,2.814,66488.8,66488.7,1.851]
["binance-futures","BTCUSDT",1772532176447,3.367,66466.3,66466.2,0.98]
["binance-futures","BTCUSDT",1772532232611,12.381,66497.2,66497.1,0.332]
["binance-futures","BTCUSDT",1772532282635,1.927,66583.2,66583.1,2.822]
["binance-futures","BTCUSDT",1772532328187,10.557,66555.1,66555.0,7.128]
["binance-futures","BTCUSDT",1772532350447,9.163,66527.4,66527.3,0.333]
["binance-futures","BTCUSDT",1772532404431,5.034,66484.5,66484.4,1.608]
["binance-futures","BTCUSDT",1772532416651,1.168,66538.7,66538.6,8.186]
["binance-futures","BTCUSDT",1772532491486,0.252,66491.1,66491.0,6.016]
["binance-futures","BTCUSDT",1772532521958,11.169,66507.0,66506.9,1.41]
["binance-futures","BTCUSDT",1772532575310,3.426,66486.9,66486.8,2.803]
["binance-futures","BTCUSDT",1772532588935,10.981,66471.7,66471.6,0.119]
["binance-futures","BTCUSDT",1772532619983,8.505,66446.7,66446.6,2.584]
["binance-futures","BTCUSDT",1772532703760,4.377,66453.1,66453.0,1.063]
["binance-futures","BTCUSDT",1772532717130,6.277,66452.1,66452.0,2.719]
["binance-futures","BTCUSDT",1772532770950,3.041,66504.7,66504.6,2.751]
["binance-futures","BTCUSDT",1772532790763,13.513,66527.9,66527.8,0.006]
["binance-futures","BTCUSDT",1772532839695,0.052,66517.5,66517.4,14.542]
["binance-futures","BTCUSDT",1772532900899,10.085,66459.6,66459.5,4.156]
["binance-futures","BTCUSDT",1772532947241,0.228,66486.6,66486.5,10.802]
["binance-futures","BTCUSDT",1772532975062,2.66,66488.9,66488.8,3.087]
["binance-futures","BTCUSDT",1772533030339,4.266,66461.1,66461.0,1.15]
["binance-futures","BTCUSDT",1772533081455,12.766,66516.5,66516.4,0.078]
["binance-futures","BTCUSDT",1772533122223,1.711,66501.5,66501.4,3.004]
["binance-futures","BTCUSDT",1772533152023,12.574,66470.9,66470.8,0.155]
["binance-futures","BTCUSDT",1772533209637,2.777,66530.9,66530.8,0.438]
["binance-futures","BTCUSDT",1772533224717,9.647,66505.7,66505.6,4.479]
["binance-futures","BTCUSDT",1772533264351,0.708,66532.5,66532.4,3.471]
["binance-futures","BTCUSDT",1772533326867,3.73,66576.9,66576.8,5.103]
["binance-futures","BTCUSDT",1772533340491,4.971,66555.2,66555.1,2.742]
["binance-futures","BTCUSDT",1772533393897,4.299,66590.9,66590.8,1.694]
["binance-futures","BTCUSDT",1772533418287,6.778,66634.8,66634.7,2.403]
["binance-futures","BTCUSDT",1772533457131,3.151,66641.3,66641.2,0.518]
["binance-futures","BTCUSDT",1772533509911,4.839,66600.5,66600.4,4.014]
["binance-futures","BTCUSDT",1772533571479,9.137,66572.9,66572.8,2.279]
["binance-futures","BTCUSDT",1772533596904,5.707,66588.9,66588.8,3.689]
["binance-futures","BTCUSDT",1772533639811,2.06,66502.3,66502.2,4.632]
["binance-futures","BTCUSDT",1772533697016,2.449,66479.8,66479.7,1.787]
["binance-futures","BTCUSDT",1772533704403,4.652,66471.3,66471.2,7.846]
["binance-futures","BTCUSDT",1772533773935,8.688,66506.7,66506.6,5.648]
["binance-futures","BTCUSDT",1772533832852,6.058,66460.3,66460.2,3.43]
["binance-futures","BTCUSDT",1772533846534,3.736,66474.4,66474.3,5.59]
["binance-futures","BTCUSDT",1772533925682,4.055,66483.9,66483.8,8.585]
["binance-futures","BTCUSDT",1772533960572,2.798,66516.2,66516.1,2.77]
["binance-futures","BTCUSDT",1772533974875,2.949,66504.2,66504.1,4.851]
["binance-futures","BTCUSDT",1772534034100,2.683,66460.4,66460.3,2.744]
["binance-futures","BTCUSDT",1772534066603,4.073,66473.4,66473.3,3.871]
["binance-futures","BTCUSDT",1772534107271,1.558,66482.6,66482.5,4.749]
["binance-futures","BTCUSDT",1772534164790,1.752,66473.4,66473.3,6.895]
["binance-futures","BTCUSDT",1772534224387,5.906,66501.7,66501.6,2.752]
["binance-futures","BTCUSDT",1772534243783,2.31,66495.4,66495.3,3.953]
["binance-futures","BTCUSDT",1772534300935,7.274,66508.1,66508.0,1.969]
["binance-futures","BTCUSDT",1772534358499,1.013,66476.7,66476.6,13.36]
["binance-futures","BTCUSDT",1772534371811,8.595,66485.1,66485.0,3.773]
["binance-futures","BTCUSDT",1772534427243,0.129,66470.1,66470.0,10.329]
["binance-futures","BTCUSDT",1772534479302,3.942,66586.4,66586.3,7.711]
["binance-futures","BTCUSDT",1772534492458,0.263,66586.4,66586.3,6.884]
["binance-futures","BTCUSDT",1772534529015,2.43,66581.5,66581.4,5.315]
["binance-futures","BTCUSDT",1772534595431,4.816,66629.9,66629.8,2.297]
["binance-futures","BTCUSDT",1772534607911,3.588,66620.0,66619.9,2.916]
["binance-futures","BTCUSDT",1772534662151,0.803,66614.0,66613.9,7.209]
["binance-futures","BTCUSDT",1772534697927,11.396,66673.9,66673.8,0.252]
["binance-futures","BTCUSDT",1772534726579,0.265,66680.2,66680.1,5.647]
["binance-futures","BTCUSDT",1772534775982,3.959,66738.3,66738.2,1.038]
["binance-futures","BTCUSDT",1772534824863,0.005,66790.5,66789.6,5.23]
["binance-futures","BTCUSDT",1772534845403,5.787,66829.3,66829.2,6.142]
["binance-futures","BTCUSDT",1772534885755,7.569,66785.1,66785.0,3.395]
["binance-futures","BTCUSDT",1772534937707,0.235,66854.0,66853.9,4.925]
["binance-futures","BTCUSDT",1772534950239,0.658,66855.6,66855.5,4.025]
["binance-futures","BTCUSDT",1772535005367,11.717,66901.7,66901.6,0.897]
["binance-futures","BTCUSDT",1772535048583,0.374,66812.5,66812.4,6.398]
["binance-futures","BTCUSDT",1772535061742,3.252,66815.6,66815.5,0.082]
["binance-futures","BTCUSDT",1772535116655,3.393,66766.4,66766.3,10.111]
["binance-futures","BTCUSDT",1772535164811,8.002,66764.1,66764.0,1.367]
["binance-futures","BTCUSDT",1772535183482,2.651,66770.5,66770.4,6.527]
["binance-futures","BTCUSDT",1772535238815,6.411,66765.1,66765.0,2.144]
["binance-futures","BTCUSDT",1772535294511,3.255,66738.0,66737.9,14.127]
["binance-futures","BTCUSDT",1772535340944,2.99,66722.1,66722.0,3.084]
["binance-futures","BTCUSDT",1772535363255,7.483,66707.7,66707.6,2.576]
["binance-futures","BTCUSDT",1772535420042,2.419,66670.9,66670.8,5.221]
["binance-futures","BTCUSDT",1772535449942,1.214,66708.2,66708.1,7.931]
["binance-futures","BTCUSDT",1772535494095,0.763,66687.2,66687.1,15.683]
["binance-futures","BTCUSDT",1772535553999,9.449,66739.3,66739.2,0.967]
["binance-futures","BTCUSDT",1772535606677,6.306,66807.2,66807.1,3.047]
["binance-futures","BTCUSDT",1772535621083,0.808,66810.1,66810.0,4.534]
["binance-futures","BTCUSDT",1772535673342,0.391,66788.0,66787.9,15.21]
["binance-futures","BTCUSDT",1772535728827,0.092,66837.0,66836.9,7.063]
["binance-futures","BTCUSDT",1772535742450,5.776,66850.1,66850.0,0.1]
["binance-futures","BTCUSDT",1772535793415,3.242,66949.9,66949.8,1.625]
["binance-futures","BTCUSDT",1772535844270,3.861,66944.5,66944.4,6.879]
["binance-futures","BTCUSDT",1772535857065,3.981,66945.1,66945.0,7.705]
["binance-futures","BTCUSDT",1772535909431,6.103,66893.5,66893.4,0.602]
["binance-futures","BTCUSDT",1772535950772,3.529,66888.4,66888.3,7.36]
["binance-futures","BTCUSDT",1772535977659,3.419,66879.0,66878.9,0.4]
["binance-futures","BTCUSDT",1772536034025,2.571,66877.3,66877.2,2.197]
["binance-futures","BTCUSDT",1772536089562,9.3,66855.8,66855.7,2.124]
["binance-futures","BTCUSDT",1772536128983,11.798,66814.7,66814.6,0.542]
["binance-futures","BTCUSDT",1772536158519,3.255,66835.4,66835.3,11.604]
["binance-futures","BTCUSDT",1772536210055,2.148,66936.4,66936.3,8.409]
["binance-futures","BTCUSDT",1772536228983,0.32,66953.0,66952.9,2.864]
["binance-futures","BTCUSDT",1772536272090,3.348,66968.5,66968.4,7.042]
["binance-futures","BTCUSDT",1772536322115,1.133,66986.2,66986.1,2.33]
["binance-futures","BTCUSDT",1772536334803,19.43,67032.0,67031.9,1.986]
["binance-futures","BTCUSDT",1772536390339,3.93,66904.5,66904.4,2.163]
["binance-futures","BTCUSDT",1772536442095,5.567,66911.1,66911.0,1.746]
["binance-futures","BTCUSDT",1772536456236,1.291,66949.4,66949.3,5.21]
["binance-futures","BTCUSDT",1772536513495,6.639,66880.1,66880.0,0.266]
["binance-futures","BTCUSDT",1772536559567,0.049,66884.5,66884.4,3.653]
["binance-futures","BTCUSDT",1772536582655,8.315,66857.1,66857.0,1.542]
["binance-futures","BTCUSDT",1772536633563,4.253,66757.5,66757.4,4.165]
["binance-futures","BTCUSDT",1772536686395,3.657,66762.3,66762.2,1.058]
["binance-futures","BTCUSDT",1772536731591,1.037,66735.4,66735.3,4.886]
["binance-futures","BTCUSDT",1772536755667,2.203,66763.7,66763.6,3.206]
["binance-futures","BTCUSDT",1772536810223,5.49,66764.7,66764.6,2.844]
["binance-futures","BTCUSDT",1772536823902,2.196,66760.9,66760.8,4.168]
["binance-futures","BTCUSDT",1772536898107,2.956,66820.6,66820.5,4.678]
["binance-futures","BTCUSDT",1772536934561,0.075,66921.6,66921.5,6.274]
["binance-futures","BTCUSDT",1772536947407,7.487,66946.0,66945.9,1.707]
["binance-futures","BTCUSDT",1772536999619,2.611,66934.8,66934.7,1.987]
["binance-futures","BTCUSDT",1772537055935,0.194,66896.8,66896.7,9.04]
["binance-futures","BTCUSDT",1772537070545,4.176,66927.6,66927.5,4.206]
["binance-futures","BTCUSDT",1772537123539,0.194,66940.0,66939.9,9.385]
["binance-futures","BTCUSDT",1772537172419,11.897,66866.2,66866.1,0.402]
["binance-futures","BTCUSDT",1772537189682,1.77,66857.4,66857.3,4.842]
["binance-futures","BTCUSDT",1772537246738,1.849,66838.4,66838.3,5.928]
["binance-futures","BTCUSDT",1772537308162,8.294,66839.5,66839.4,2.819]
["binance-futures","BTCUSDT",1772537350075,0.004,66815.0,66813.5,6.247]
["binance-futures","BTCUSDT",1772537379610,1.811,66816.4,66816.3,3.455]
["binance-futures","BTCUSDT",1772537433591,2.081,66838.4,66838.3,2.564]
["binance-futures","BTCUSDT",1772537447007,1.365,66864.1,66864.0,10.904]
["binance-futures","BTCUSDT",1772537526202,4.136,66859.5,66859.4,6.75]
["binance-futures","BTCUSDT",1772537556259,7.174,66878.6,66878.5,0.917]
["binance-futures","BTCUSDT",1772537569521,3.471,66840.1,66840.0,2.968]
["binance-futures","BTCUSDT",1772537624016,1.376,66825.2,66825.1,6.381]
["binance-futures","BTCUSDT",1772537694999,3.417,66850.5,66850.4,0.967]
["binance-futures","BTCUSDT",1772537700251,3.097,66850.5,66850.4,1.661]
["binance-futures","BTCUSDT",1772537757815,0.027,66954.7,66954.6,3.792]
["binance-futures","BTCUSDT",1772537811321,1.488,66983.9,66983.8,6.265]
["binance-futures","BTCUSDT",1772537822399,4.634,66972.8,66972.7,1.59]
["binance-futures","BTCUSDT",1772537873363,1.648,67014.5,67014.4,6.117]
["binance-futures","BTCUSDT",1772537926715,0.579,66968.5,66968.4,7.413]
["binance-futures","BTCUSDT",1772537970191,7.388,67027.7,67027.6,2.61]
["binance-futures","BTCUSDT",1772537994427,6.313,67034.6,67034.5,0.895]
["binance-futures","BTCUSDT",1772538047158,4.225,67041.2,67041.1,1.599]
["binance-futures","BTCUSDT",1772538059688,3.618,67041.2,67041.1,1.023]
["binance-futures","BTCUSDT",1772538101969,0.158,67016.7,67016.6,5.427]
["binance-futures","BTCUSDT",1772538176227,2.609,67018.4,67018.3,5.912]
["binance-futures","BTCUSDT",1772538238629,2.439,66990.2,66990.1,4.531]
["binance-futures","BTCUSDT",1772538252462,3.619,66999.0,66998.9,1.583]
["binance-futures","BTCUSDT",1772538324647,0.033,67059.5,67059.4,8.181]
["binance-futures","BTCUSDT",1772538366150,0.622,67065.1,67065.0,9.086]
["binance-futures","BTCUSDT",1772538380607,3.012,67070.0,67069.9,2.373]
["binance-futures","BTCUSDT",1772538435777,0.384,67082.5,67082.4,7.343]
["binance-futures","BTCUSDT",1772538460375,5.166,67074.9,67074.8,0.008]
["binance-futures","BTCUSDT",1772538502965,1.332,67083.8,67083.7,1.143]
["binance-futures","BTCUSDT",1772538555955,5.423,67092.2,67092.1,3.231]
["binance-futures","BTCUSDT",1772538610607,2.578,66981.0,66980.9,1.797]
["binance-futures","BTCUSDT",1772538621683,1.952,66973.8,66973.7,5.106]
["binance-futures","BTCUSDT",1772538677790,0.189,66996.4,66996.3,5.099]
["binance-futures","BTCUSDT",1772538733067,7.653,66976.7,66976.6,0.787]
["binance-futures","BTCUSDT",1772538771187,4.258,66993.7,66993.6,3.677]
["binance-futures","BTCUSDT",1772538803063,7.76,66958.6,66958.5,3.588]
["binance-futures","BTCUSDT",1772538862031,2.277,66962.2,66962.1,1.945]
["binance-futures","BTCUSDT",1772538876487,3.362,66972.7,66972.6,4.271]
["binance-futures","BTCUSDT",1772538913827,3.017,66953.1,66953.0,3.568]
["binance-futures","BTCUSDT",1772538995256,8.03,66972.5,66972.4,1.052]
["binance-futures","BTCUSDT",1772539009983,0.029,66998.3,66998.2,10.137]
["binance-futures","BTCUSDT",1772539072903,1.123,67010.6,67010.5,4.803]
["binance-futures","BTCUSDT",1772539097347,8.963,67013.2,67013.1,0.105]
["binance-futures","BTCUSDT",1772539153356,0.813,67050.1,67050.0,13.661]
["binance-futures","BTCUSDT",1772539210363,0.861,67058.7,67058.6,17.025]
["binance-futures","BTCUSDT",1772539261478,0.28,67083.3,67083.2,8.195]
["binance-futures","BTCUSDT",1772539280042,1.335,67108.6,67108.5,4.154]
["binance-futures","BTCUSDT",1772539330430,5.005,67070.1,67070.0,12.41]
["binance-futures","BTCUSDT",1772539384771,11.491,67112.7,67112.6,0.02]
["binance-futures","BTCUSDT",1772539397980,9.892,67094.0,67093.9,0.969]
["binance-futures","BTCUSDT",1772539441507,2.969,67146.9,67146.8,4.65]
["binance-futures","BTCUSDT",1772539500478,0.621,67210.5,67210.4,3.345]
["binance-futures","BTCUSDT",1772539512855,2.726,67192.6,67192.5,3.519]
["binance-futures","BTCUSDT",1772539550035,0.868,67233.0,67232.9,15.19]
["binance-futures","BTCUSDT",1772539611813,4.338,67349.8,67349.7,0.242]
["binance-futures","BTCUSDT",1772539623671,3.42,67341.6,67341.5,6.295]
["binance-futures","BTCUSDT",1772539671984,1.203,67343.7,67343.6,2.976]
["binance-futures","BTCUSDT",1772539694398,2.509,67327.8,67327.7,7.152]
["binance-futures","BTCUSDT",1772539732981,3.378,67370.0,67369.9,2.905]
["binance-futures","BTCUSDT",1772539781759,3.351,67397.7,67397.6,2.459]
["binance-futures","BTCUSDT",1772539830068,4.551,67482.1,67482.0,3.087]
["binance-futures","BTCUSDT",1772539850870,2.764,67500.1,67500.0,15.183]
["binance-futures","BTCUSDT",1772539890755,6.456,67566.5,67566.4,29.892]
["binance-futures","BTCUSDT",1772539937507,2.868,67774.1,67774.0,1.043]
["binance-futures","BTCUSDT",1772539948791,0.661,67862.1,67862.0,4.288]
["binance-futures","BTCUSDT",1772539993977,0.217,67750.5,67750.4,4.072]
["binance-futures","BTCUSDT",1772540044419,3.741,67705.9,67705.8,12.726]
["binance-futures","BTCUSDT",1772540056639,3.691,67703.9,67703.8,7.021]
["binance-futures","BTCUSDT",1772540104945,0.299,67724.1,67724.0,8.915]
["binance-futures","BTCUSDT",1772540147638,2.707,67584.3,67584.2,0.644]
["binance-futures","BTCUSDT",1772540164695,1.806,67574.8,67574.7,2.2]
["binance-futures","BTCUSDT",1772540214355,3.182,67543.1,67543.0,0.159]
["binance-futures","BTCUSDT",1772540242539,1.03,67496.9,67496.8,6.895]
["binance-futures","BTCUSDT",1772540275819,5.034,67489.0,67488.9,2.959]
["binance-futures","BTCUSDT",1772540324181,0.265,67561.7,67561.6,9.948]
["binance-futures","BTCUSDT",1772540374367,3.279,67501.9,67501.8,3.79]
["binance-futures","BTCUSDT",1772540391115,6.135,67520.1,67520.0,1.825]
["binance-futures","BTCUSDT",1772540435523,7.752,67446.4,67446.3,0.425]
["binance-futures","BTCUSDT",1772540487630,4.427,67500.0,67499.9,0.976]
["binance-futures","BTCUSDT",1772540500160,0.577,67470.3,67470.2,10.411]
["binance-futures","BTCUSDT",1772540552583,3.497,67388.1,67388.0,3.781]
["binance-futures","BTCUSDT",1772540601515,3.058,67409.5,67409.4,3.678]
["binance-futures","BTCUSDT",1772540614047,1.09,67407.5,67407.4,9.156]
["binance-futures","BTCUSDT",1772540667923,0.849,67464.0,67463.9,3.153]
["binance-futures","BTCUSDT",1772540710099,1.071,67502.8,67502.7,23.73]
["binance-futures","BTCUSDT",1772540734539,1.276,67509.2,67509.1,3.771]
["binance-futures","BTCUSDT",1772540787014,5.834,67520.8,67520.7,1.7]
["binance-futures","BTCUSDT",1772540839743,5.479,67517.1,67517.0,0.487]
["binance-futures","BTCUSDT",1772540883323,9.528,67500.1,67500.0,0.938]
["binance-futures","BTCUSDT",1772540908543,2.769,67555.6,67555.5,4.437]
["binance-futures","BTCUSDT",1772540963875,10.202,67556.4,67556.3,0.938]
["binance-futures","BTCUSDT",1772540990496,0.8,67546.6,67546.5,2.887]
["binance-futures","BTCUSDT",1772541034907,2.867,67475.8,67475.7,5.229]
["binance-futures","BTCUSDT",1772541087375,3.892,67432.2,67432.1,0.347]
["binance-futures","BTCUSDT",1772541139583,4.824,67413.9,67413.8,0.683]
["binance-futures","BTCUSDT",1772541159705,4.185,67394.3,67394.2,2.062]
["binance-futures","BTCUSDT",1772541204061,4.34,67404.0,67403.9,1.932]
["binance-futures","BTCUSDT",1772541259390,4.412,67411.6,67411.5,3.478]
["binance-futures","BTCUSDT",1772541272599,12.237,67360.1,67360.0,0.004]
["binance-futures","BTCUSDT",1772541317999,0.852,67387.7,67387.6,2.061]
["binance-futures","BTCUSDT",1772541382119,5.028,67307.1,67307.0,2.197]
["binance-futures","BTCUSDT",1772541394551,0.733,67345.1,67345.0,9.384]
["binance-futures","BTCUSDT",1772541446087,9.53,67289.8,67289.7,0.869]
["binance-futures","BTCUSDT",1772541488051,9.435,67330.7,67330.6,3.621]
["binance-futures","BTCUSDT",1772541508955,0.641,67360.0,67359.9,5.385]
["binance-futures","BTCUSDT",1772541563142,8.009,67375.7,67375.6,2.063]
["binance-futures","BTCUSDT",1772541620707,2.176,67357.6,67357.5,0.962]
["binance-futures","BTCUSDT",1772541652691,12.179,67309.0,67308.9,0.098]
["binance-futures","BTCUSDT",1772541685411,2.608,67258.3,67258.2,1.018]
["binance-futures","BTCUSDT",1772541740898,6.507,67339.9,67339.8,0.275]
["binance-futures","BTCUSDT",1772541755047,2.899,67320.5,67320.4,1.563]
["binance-futures","BTCUSDT",1772541832636,4.708,67308.5,67308.4,1.58]
["binance-futures","BTCUSDT",1772541873675,0.48,67297.2,67297.1,3.404]
["binance-futures","BTCUSDT",1772541888287,8.003,67296.4,67296.3,1.329]
["binance-futures","BTCUSDT",1772541942158,1.693,67324.5,67324.4,2.854]
["binance-futures","BTCUSDT",1772542000138,12.348,67343.9,67343.8,0.681]
["binance-futures","BTCUSDT",1772542012980,4.088,67383.9,67383.8,1.522]
["binance-futures","BTCUSDT",1772542067431,1.268,67321.5,67321.4,8.004]
["binance-futures","BTCUSDT",1772542109243,0.351,67282.5,67282.4,11.365]
["binance-futures","BTCUSDT",1772542137067,1.761,67323.3,67323.2,7.859]
["binance-futures","BTCUSDT",1772542195359,0.161,67346.7,67346.6,9.41]
["binance-futures","BTCUSDT",1772542254899,4.342,67273.6,67273.5,1.983]
["binance-futures","BTCUSDT",1772542292290,5.852,67285.8,67285.7,1.466]
["binance-futures","BTCUSDT",1772542319803,0.91,67257.4,67257.3,10.368]
["binance-futures","BTCUSDT",1772542371647,7.716,67297.2,67297.1,3.004]
["binance-futures","BTCUSDT",1772542384443,0.643,67290.0,67289.9,10.523]
["binance-futures","BTCUSDT",1772542460319,3.086,67326.3,67326.2,1.953]
["binance-futures","BTCUSDT",1772542505511,0.535,67383.8,67383.7,1.927]
["binance-futures","BTCUSDT",1772542518716,2.059,67392.4,67392.3,2.23]
["binance-futures","BTCUSDT",1772542573319,5.656,67442.4,67442.3,1.647]
["binance-futures","BTCUSDT",1772542596823,0.396,67414.4,67414.3,5.648]
["binance-futures","BTCUSDT",1772542647522,0.066,67369.3,67369.2,8.181]
["binance-futures","BTCUSDT",1772542713567,5.708,67345.3,67345.2,0.078]
["binance-futures","BTCUSDT",1772542764267,5.352,67348.4,67348.3,0.413]
["binance-futures","BTCUSDT",1772542792087,1.236,67351.3,67351.2,3.074]
["binance-futures","BTCUSDT",1772542850435,2.21,67322.6,67322.5,3.228]
["binance-futures","BTCUSDT",1772542906911,9.469,67228.1,67228.0,2.9]
["binance-futures","BTCUSDT",1772542946173,5.941,67156.5,67156.4,3.887]
["binance-futures","BTCUSDT",1772542967547,8.579,67153.7,67153.6,2.522]
["binance-futures","BTCUSDT",1772543017062,0.421,67222.8,67222.7,7.779]
["binance-futures","BTCUSDT",1772543029751,9.54,67223.1,67223.0,4.104]
["binance-futures","BTCUSDT",1772543096054,4.825,67122.1,67122.0,4.818]
["binance-futures","BTCUSDT",1772543128607,1.222,67091.2,67091.1,2.618]
["binance-futures","BTCUSDT",1772543140415,4.915,67137.8,67137.7,3.069]
["binance-futures","BTCUSDT",1772543188674,5.963,67206.3,67206.2,1.869]
["binance-futures","BTCUSDT",1772543214571,9.074,67204.5,67204.4,1.552]
["binance-futures","BTCUSDT",1772543251751,1.96,67205.0,67204.9,5.862]
["binance-futures","BTCUSDT",1772543307501,7.487,67166.4,67166.3,0.064]
["binance-futures","BTCUSDT",1772543361374,1.538,67170.9,67170.8,5.844]
["binance-futures","BTCUSDT",1772543376401,2.102,67178.4,67178.3,1.596]
["binance-futures","BTCUSDT",1772543433132,3.279,67186.0,67185.9,1.81]
["binance-futures","BTCUSDT",1772543485967,9.739,67205.5,67205.4,0.549]
["binance-futures","BTCUSDT",1772543524603,6.14,67153.6,67153.5,2.613]
["binance-futures","BTCUSDT",1772543554191,7.651,67138.4,67138.3,1.203]
["binance-futures","BTCUSDT",1772543604795,2.006,67059.7,67059.6,4.913]
["binance-futures","BTCUSDT",1772543653899,6.674,67024.2,67024.1,2.656]
["binance-futures","BTCUSDT",1772543688895,2.441,66959.9,66959.8,2.791]
["binance-futures","BTCUSDT",1772543717027,0.004,66999.1,66998.8,9.898]
["binance-futures","BTCUSDT",1772543764511,4.623,67110.1,67110.0,2.17]
["binance-futures","BTCUSDT",1772543777303,3.884,67072.2,67072.1,3.084]
["binance-futures","BTCUSDT",1772543837783,1.197,67136.9,67136.8,4.724]
["binance-futures","BTCUSDT",1772543884535,0.118,67144.7,67144.6,5.511]
["binance-futures","BTCUSDT",1772543896915,0.13,67156.1,67156.0,10.479]
["binance-futures","BTCUSDT",1772543947718,4.577,67066.0,67065.9,3.219]
["binance-futures","BTCUSDT",1772543967947,8.387,67079.8,67079.7,0.072]
["binance-futures","BTCUSDT",1772544021556,3.281,67090.2,67090.1,3.094]
["binance-futures","BTCUSDT",1772544078447,7.124,67133.7,67133.6,0.506]
["binance-futures","BTCUSDT",1772544136743,0.218,67092.2,67092.1,9.258]
["binance-futures","BTCUSDT",1772544155408,1.921,67100.3,67100.2,4.551]
["binance-futures","BTCUSDT",1772544216719,4.54,67071.6,67071.5,2.368]
["binance-futures","BTCUSDT",1772544281103,16.008,67060.3,67060.2,0.008]
["binance-futures","BTCUSDT",1772544324367,2.324,67051.1,67051.0,1.973]
["binance-futures","BTCUSDT",1772544354427,1.597,67014.2,67014.1,2.332]
["binance-futures","BTCUSDT",1772544415171,5.476,67072.1,67072.0,3.554]
["binance-futures","BTCUSDT",1772544431242,3.53,67066.8,67066.7,7.706]
["binance-futures","BTCUSDT",1772544511483,7.968,67084.5,67084.4,0.928]
["binance-futures","BTCUSDT",1772544557871,8.847,67084.8,67084.7,1.278]
["binance-futures","BTCUSDT",1772544576435,3.118,67089.9,67089.8,1.305]
["binance-futures","BTCUSDT",1772544637383,6.887,67015.6,67015.5,2.458]
["binance-futures","BTCUSDT",1772544663175,0.088,67001.5,67001.4,8.947]
["binance-futures","BTCUSDT",1772544700563,2.576,66947.4,66947.3,7.361]
["binance-futures","BTCUSDT",1772544748611,5.99,66931.3,66931.2,0.608]
["binance-futures","BTCUSDT",1772544798275,2.032,66971.0,66970.9,4.074]
["binance-futures","BTCUSDT",1772544809142,0.382,67042.1,67042.0,3.201]
["binance-futures","BTCUSDT",1772544861507,5.656,67001.6,67001.5,2.434]
["binance-futures","BTCUSDT",1772544916939,0.88,67045.9,67045.8,3.056]
["binance-futures","BTCUSDT",1772544931029,0.058,66976.7,66976.6,3.996]
["binance-futures","BTCUSDT",1772544979388,0.958,66990.1,66990.0,6.274]
["binance-futures","BTCUSDT",1772545042211,9.535,66992.9,66992.8,3.126]
["binance-futures","BTCUSDT",1772545057602,8.394,66971.3,66971.2,2.012]
["binance-futures","BTCUSDT",1772545113451,11.646,66929.1,66929.0,10.795]
["binance-futures","BTCUSDT",1772545153179,5.285,66949.2,66949.1,1.737]
["binance-futures","BTCUSDT",1772545185998,1.614,66928.8,66928.7,3.184]
["binance-futures","BTCUSDT",1772545238413,1.258,66954.0,66953.9,5.617]
["binance-futures","BTCUSDT",1772545300975,7.417,66959.8,66959.7,1.976]
["binance-futures","BTCUSDT",1772545308358,3.286,66977.3,66977.2,6.558]
["binance-futures","BTCUSDT",1772545367119,3.885,66915.7,66915.6,2.236]
["binance-futures","BTCUSDT",1772545418495,2.783,66822.4,66822.3,1.858]
["binance-futures","BTCUSDT",1772545433943,8.671,66853.3,66853.2,0.126]
["binance-futures","BTCUSDT",1772545480019,7.615,66840.9,66840.8,1.553]
["binance-futures","BTCUSDT",1772545528327,2.615,66728.2,66728.1,5.578]
["binance-futures","BTCUSDT",1772545540128,0.863,66666.9,66666.8,2.336]
["binance-futures","BTCUSDT",1772545587867,5.329,66760.1,66760.0,1.811]
["binance-futures","BTCUSDT",1772545634251,1.112,66700.0,66699.9,2.752]
["binance-futures","BTCUSDT",1772545645847,9.863,66657.3,66657.2,1.544]
["binance-futures","BTCUSDT",1772545693167,10.579,66684.1,66684.0,0.172]
["binance-futures","BTCUSDT",1772545730399,0.526,66809.7,66809.6,7.359]
["binance-futures","BTCUSDT",1772545753330,0.094,66731.6,66731.5,8.274]
["binance-futures","BTCUSDT",1772545803883,6.426,66707.2,66707.1,0.78]
["binance-futures","BTCUSDT",1772545853807,0.264,66794.3,66794.2,2.523]
["binance-futures","BTCUSDT",1772545894215,1.513,66820.2,66820.1,7.27]
["binance-futures","BTCUSDT",1772545921883,5.037,66863.2,66863.1,5.89]
["binance-futures","BTCUSDT",1772545971647,1.161,66817.9,66817.8,9.66]
["binance-futures","BTCUSDT",1772545992915,9.215,66839.0,66838.9,0.264]
["binance-futures","BTCUSDT",1772546035347,0.69,66874.7,66874.6,3.124]
["binance-futures","BTCUSDT",1772546087403,2.515,66894.6,66894.5,4.094]
["binance-futures","BTCUSDT",1772546100039,5.961,66876.4,66876.3,1.693]
["binance-futures","BTCUSDT",1772546148137,10.757,66846.2,66846.1,3.308]
["binance-futures","BTCUSDT",1772546204567,6.423,66763.1,66763.0,0.229]
["binance-futures","BTCUSDT",1772546217203,1.477,66834.2,66834.1,8.171]
["binance-futures","BTCUSDT",1772546267799,0.574,66903.0,66902.9,6.811]
["binance-futures","BTCUSDT",1772546315333,3.794,66930.0,66929.9,3.241]
["binance-futures","BTCUSDT",1772546335670,9.683,66906.4,66906.3,2.827]
["binance-futures","BTCUSDT",1772546392307,7.112,66905.2,66905.1,4.286]
["binance-futures","BTCUSDT",1772546445141,0.79,66917.2,66917.1,4.002]
["binance-futures","BTCUSDT",1772546478630,0.545,66916.6,66916.5,8.638]
["binance-futures","BTCUSDT",1772546509315,0.079,66840.2,66840.1,7.995]
["binance-futures","BTCUSDT",1772546562147,0.206,66850.0,66849.9,11.032]
["binance-futures","BTCUSDT",1772546611238,4.487,67000.1,67000.0,48.228]
["binance-futures","BTCUSDT",1772546639839,8.343,67046.7,67046.6,2.462]
["binance-futures","BTCUSDT",1772546671875,2.085,67068.5,67068.4,10.694]
["binance-futures","BTCUSDT",1772546719923,10.998,67093.7,67093.6,0.07]
["binance-futures","BTCUSDT",1772546733807,1.769,67114.2,67114.1,4.442]
["binance-futures","BTCUSDT",1772546782843,0.149,67175.4,67175.3,4.757]
["binance-futures","BTCUSDT",1772546833703,7.433,67100.1,67100.0,0.201]
["binance-futures","BTCUSDT",1772546847795,0.039,67107.6,67107.5,11.563]
["binance-futures","BTCUSDT",1772546887677,7.838,67080.5,67080.4,3.864]
["binance-futures","BTCUSDT",1772546947119,6.87,67172.9,67172.8,2.717]
["binance-futures","BTCUSDT",1772546959963,6.71,67200.0,67199.9,2.007]
["binance-futures","BTCUSDT",1772547010507,1.175,67145.9,67145.8,2.082]
["binance-futures","BTCUSDT",1772547048419,0.245,67096.7,67096.6,2.077]
["binance-futures","BTCUSDT",1772547074367,3.142,67110.4,67110.3,2.226]
["binance-futures","BTCUSDT",1772547127470,0.698,67098.4,67098.3,9.032]
["binance-futures","BTCUSDT",1772547184103,0.162,67141.6,67141.5,3.207]
["binance-futures","BTCUSDT",1772547222583,4.073,67104.2,67104.1,0.99]
["binance-futures","BTCUSDT",1772547252950,1.792,67110.6,67110.5,2.147]
["binance-futures","BTCUSDT",1772547309999,0.182,67120.7,67120.6,7.22]
["binance-futures","BTCUSDT",1772547322427,0.021,67113.3,67113.2,5.189]
["binance-futures","BTCUSDT",1772547387227,6.517,67060.0,67059.9,1.202]
["binance-futures","BTCUSDT",1772547430855,9.84,67010.1,67010.0,0.677]
["binance-futures","BTCUSDT",1772547442450,4.219,67004.1,67004.0,0.797]
["binance-futures","BTCUSDT",1772547488107,18.117,67102.5,67102.4,1.058]
["binance-futures","BTCUSDT",1772547545315,1.753,67151.1,67151.0,5.27]
["binance-futures","BTCUSDT",1772547558210,7.07,67103.2,67103.1,0.641]
["binance-futures","BTCUSDT",1772547611411,0.058,67124.0,67123.9,11.304]
["binance-futures","BTCUSDT",1772547658475,2.713,67084.0,67083.9,5.231]
["binance-futures","BTCUSDT",1772547682291,6.222,67079.7,67079.6,1.008]
["binance-futures","BTCUSDT",1772547735859,0.984,67200.0,67199.9,9.479]
["binance-futures","BTCUSDT",1772547783235,2.437,67290.9,67290.8,0.078]
["binance-futures","BTCUSDT",1772547812927,2.688,67277.9,67277.8,3.4]
["binance-futures","BTCUSDT",1772547845739,1.151,67280.2,67280.1,3.438]
["binance-futures","BTCUSDT",1772547898363,6.183,67161.6,67161.5,1.135]
["binance-futures","BTCUSDT",1772547910843,2.832,67148.6,67148.5,6.728]
["binance-futures","BTCUSDT",1772547981981,5.033,67154.6,67154.5,1.281]
["binance-futures","BTCUSDT",1772548019582,10.814,67146.1,67146.0,0.104]
["binance-futures","BTCUSDT",1772548032011,1.997,67167.3,67167.2,5.05]
["binance-futures","BTCUSDT",1772548086827,8.891,67084.7,67084.6,0.089]
["binance-futures","BTCUSDT",1772548143410,6.037,67075.3,67075.2,1.775]
["binance-futures","BTCUSDT",1772548153243,5.684,67057.2,67057.1,3.101]
["binance-futures","BTCUSDT",1772548207063,1.868,67094.5,67094.4,4.215]
["binance-futures","BTCUSDT",1772548255267,1.131,67232.2,67232.1,1.318]
["binance-futures","BTCUSDT",1772548268059,0.582,67365.0,67364.9,14.742]
["binance-futures","BTCUSDT",1772548316523,6.266,67188.6,67188.5,1.516]
["binance-futures","BTCUSDT",1772548363947,0.656,67181.7,67181.6,3.443]
["binance-futures","BTCUSDT",1772548397123,4.517,66948.1,66948.0,1.639]
["binance-futures","BTCUSDT",1772548424317,2.23,66793.3,66793.2,0.508]
["binance-futures","BTCUSDT",1772548472367,2.75,66943.5,66943.4,4.454]
["binance-futures","BTCUSDT",1772548484639,2.643,66892.2,66892.1,2.925]
["binance-futures","BTCUSDT",1772548552758,1.805,66820.3,66820.2,1.404]
["binance-futures","BTCUSDT",1772548581671,0.004,66811.7,66810.6,3.819]
["binance-futures","BTCUSDT",1772548593995,4.16,66805.3,66805.2,1.17]
["binance-futures","BTCUSDT",1772548641523,9.539,66927.0,66926.0,0.004]
["binance-futures","BTCUSDT",1772548697059,1.259,67217.3,67217.2,1.588]
["binance-futures","BTCUSDT",1772548701739,1.002,67141.6,67141.5,3.362]
["binance-futures","BTCUSDT",1772548749319,0.104,67145.0,67144.9,7.488]
["binance-futures","BTCUSDT",1772548797263,0.01,66983.4,66983.3,1.627]
["binance-futures","BTCUSDT",1772548815151,0.546,66976.8,66976.7,2.285]
["binance-futures","BTCUSDT",1772548857271,7.45,66753.4,66753.3,5.34]
["binance-futures","BTCUSDT",1772548904643,0.425,66777.7,66777.6,6.658]
["binance-futures","BTCUSDT",1772548916343,0.256,66731.3,66731.2,6.466]
["binance-futures","BTCUSDT",1772548958150,0.717,66620.6,66620.5,1.439]
["binance-futures","BTCUSDT",1772549013375,0.119,66525.2,66525.1,2.397]
["binance-futures","BTCUSDT",1772549061531,0.053,66457.8,66457.7,8.002]
["binance-futures","BTCUSDT",1772549088207,2.009,66445.0,66444.9,4.682]
["binance-futures","BTCUSDT",1772549121227,2.106,66412.4,66412.3,18.282]
["binance-futures","BTCUSDT",1772549169327,1.419,66524.8,66524.7,2.668]
["binance-futures","BTCUSDT",1772549181131,3.358,66567.7,66567.6,0.566]
["binance-futures","BTCUSDT",1772549241555,2.824,66464.2,66464.1,1.609]
["binance-futures","BTCUSDT",1772549276655,2.851,66467.8,66467.7,2.034]
["binance-futures","BTCUSDT",1772549288095,1.146,66466.7,66466.6,1.712]
["binance-futures","BTCUSDT",1772549335363,1.509,66481.7,66481.6,1.921]
["binance-futures","BTCUSDT",1772549385231,0.902,66285.0,66284.9,4.507]
["binance-futures","BTCUSDT",1772549396254,1.613,66298.4,66298.3,1.54]
["binance-futures","BTCUSDT",1772549444199,0.841,66310.0,66309.9,6.079]
["binance-futures","BTCUSDT",1772549492351,1.73,66458.2,66458.1,1.078]
["binance-futures","BTCUSDT",1772549502959,0.001,66453.5,66453.4,4.187]
["binance-futures","BTCUSDT",1772549552567,3.336,66425.3,66425.2,0.809]
["binance-futures","BTCUSDT",1772549599003,2.302,66579.0,66578.9,2.033]
["binance-futures","BTCUSDT",1772549610911,2.374,66698.2,66698.1,0.018]
["binance-futures","BTCUSDT",1772549645750,3.873,66704.6,66704.5,1.257]
["binance-futures","BTCUSDT",1772549706797,2.002,66702.6,66702.5,6.39]
["binance-futures","BTCUSDT",1772549718811,2.422,66693.5,66693.4,3.581]
["binance-futures","BTCUSDT",1772549747099,0.008,66761.0,66760.9,4.448]
["binance-futures","BTCUSDT",1772549813918,2.131,66626.4,66626.3,1.65]
["binance-futures","BTCUSDT",1772549825775,2.762,66588.6,66588.5,0.335]
["binance-futures","BTCUSDT",1772549873770,3.886,66675.7,66675.6,2.663]
["binance-futures","BTCUSDT",1772549892027,2.928,66618.9,66618.6,0.006]
["binance-futures","BTCUSDT",1772549934875,0.459,66514.4,66514.3,3.461]
["binance-futures","BTCUSDT",1772549982455,11.387,66550.0,66549.9,0.698]
["binance-futures","BTCUSDT",1772550030979,1.527,66704.0,66703.9,1.946]
["binance-futures","BTCUSDT",1772550046423,0.044,66609.2,66609.1,1.956]
["binance-futures","BTCUSDT",1772550091299,8.334,66600.7,66600.6,0.002]
["binance-futures","BTCUSDT",1772550138931,0.403,66569.4,66569.3,6.872]
["binance-futures","BTCUSDT",1772550150630,1.88,66620.8,66620.7,6.284]
["binance-futures","BTCUSDT",1772550189942,3.398,66655.3,66655.2,0.248]
["binance-futures","BTCUSDT",1772550246831,1.767,66614.1,66614.0,7.698]
["binance-futures","BTCUSDT",1772550258635,2.172,66539.8,66539.7,0.821]
["binance-futures","BTCUSDT",1772550306475,1.728,66633.2,66633.1,1.825]
["binance-futures","BTCUSDT",1772550343707,2.775,66690.1,66690.0,2.055]
["binance-futures","BTCUSDT",1772550365963,7.399,66671.8,66671.7,0.863]
["binance-futures","BTCUSDT",1772550414791,1.407,66704.5,66704.4,4.553]
["binance-futures","BTCUSDT",1772550436579,0.013,66755.0,66754.9,8.881]
["binance-futures","BTCUSDT",1772550473395,1.609,66681.7,66681.6,2.109]
["binance-futures","BTCUSDT",1772550520563,1.401,66629.1,66629.0,2.514]
["binance-futures","BTCUSDT",1772550567731,6.029,66795.4,66795.3,0.056]
["binance-futures","BTCUSDT",1772550578183,6.11,66766.7,66766.6,0.201]
["binance-futures","BTCUSDT",1772550628311,0.011,66586.5,66586.4,4.94]
["binance-futures","BTCUSDT",1772550676619,6.887,66649.2,66649.1,0.044]
["binance-futures","BTCUSDT",1772550688682,1.308,66685.8,66685.7,3.677]
["binance-futures","BTCUSDT",1772550733559,0.008,66746.9,66745.9,0.386]
["binance-futures","BTCUSDT",1772550784311,0.437,66724.8,66724.7,9.52]
["binance-futures","BTCUSDT",1772550796219,1.393,66697.9,66697.8,1.486]
["binance-futures","BTCUSDT",1772550844223,0.036,66745.7,66745.6,7.002]
["binance-futures","BTCUSDT",1772550877351,2.581,66775.4,66775.3,4.008]
["binance-futures","BTCUSDT",1772550903871,0.001,66931.7,66929.7,0.499]
["binance-futures","BTCUSDT",1772550952023,5.456,66968.9,66967.7,0.005]
["binance-futures","BTCUSDT",1772551000279,2.798,66754.6,66754.5,0.331]
["binance-futures","BTCUSDT",1772551030959,0.503,66776.7,66776.6,7.721]
["binance-futures","BTCUSDT",1772551060596,1.036,66743.4,66743.3,7.423]
["binance-futures","BTCUSDT",1772551109535,5.4,66674.2,66674.1,2.569]
["binance-futures","BTCUSDT",1772551121703,2.371,66600.1,66600.0,5.666]
["binance-futures","BTCUSDT",1772551176462,2.25,66578.4,66578.3,1.227]
["binance-futures","BTCUSDT",1772551217857,3.271,66469.7,66469.6,0.908]
["binance-futures","BTCUSDT",1772551229923,0.04,66489.9,66489.8,3.142]
["binance-futures","BTCUSDT",1772551278751,2.396,66522.2,66522.1,1.786]
["binance-futures","BTCUSDT",1772551327942,5.631,66532.6,66532.5,0.03]
["binance-futures","BTCUSDT",1772551340527,0.14,66519.0,66518.5,9.178]
["binance-futures","BTCUSDT",1772551388999,0.002,66558.5,66558.4,6.343]
["binance-futures","BTCUSDT",1772551427063,1.883,66687.6,66687.5,1.454]
["binance-futures","BTCUSDT",1772551484938,0.112,66711.3,66711.2,2.181]
["binance-futures","BTCUSDT",1772551497158,2.218,66684.4,66684.3,6.306]
["binance-futures","BTCUSDT",1772551545731,1.127,66679.9,66679.8,1.78]
["binance-futures","BTCUSDT",1772551581091,2.454,66762.2,66762.1,6.065]
["binance-futures","BTCUSDT",1772551606311,2.398,66718.2,66718.1,7.203]
["binance-futures","BTCUSDT",1772551656547,0.01,66767.5,66767.4,12.817]
["binance-futures","BTCUSDT",1772551705063,2.777,66755.1,66755.0,2.68]
["binance-futures","BTCUSDT",1772551729500,2.356,66810.3,66810.2,0.85]
["binance-futures","BTCUSDT",1772551767359,10.371,66797.7,66797.6,0.149]
["binance-futures","BTCUSDT",1772551817643,0.054,66811.8,66811.7,8.416]
["binance-futures","BTCUSDT",1772551829551,2.576,66835.5,66835.4,1.463]
["binance-futures","BTCUSDT",1772551887223,0.7,67093.9,67093.5,8.825]
["binance-futures","BTCUSDT",1772551926379,3.037,67233.3,67233.2,0.693]
["binance-futures","BTCUSDT",1772551938391,7.789,67165.0,67164.9,0.008]
["binance-futures","BTCUSDT",1772551980979,2.905,67181.0,67180.9,4.715]
["binance-futures","BTCUSDT",1772552034588,1.298,67185.0,67184.9,6.609]
["binance-futures","BTCUSDT",1772552046551,8.095,67168.6,67168.5,0.047]
["binance-futures","BTCUSDT",1772552094443,6.772,67188.6,67188.5,0.073]
["binance-futures","BTCUSDT",1772552125123,7.147,67261.9,67261.8,0.716]
["binance-futures","BTCUSDT",1772552153879,1.005,67302.7,67302.6,3.249]
["binance-futures","BTCUSDT",1772552201255,0.161,67326.1,67326.0,9.808]
["binance-futures","BTCUSDT",1772552249199,1.185,67301.1,67301.0,1.512]
["binance-futures","BTCUSDT",1772552277595,5.196,67329.6,67329.5,5.995]
["binance-futures","BTCUSDT",1772552308535,2.25,67342.8,67342.7,1.398]
["binance-futures","BTCUSDT",1772552356275,4.604,67500.0,67499.9,1.193]
["binance-futures","BTCUSDT",1772552368495,4.594,67491.7,67491.6,2.234]
["binance-futures","BTCUSDT",1772552420651,6.529,67523.1,67523.0,0.218]
["binance-futures","BTCUSDT",1772552463395,0.121,67629.8,67629.7,4.558]
["binance-futures","BTCUSDT",1772552475723,3.564,67802.1,67802.0,0.746]
["binance-futures","BTCUSDT",1772552524239,1.397,67658.1,67658.0,0.65]
["binance-futures","BTCUSDT",1772552574784,2.147,67618.6,67618.5,1.832]
["binance-futures","BTCUSDT",1772552583991,2.732,67561.6,67561.5,3.226]
["binance-futures","BTCUSDT",1772552631519,5.662,67487.0,67486.9,0.987]
["binance-futures","BTCUSDT",1772552666619,1.937,67454.3,67454.2,2.641]
["binance-futures","BTCUSDT",1772552690747,1.603,67464.6,67464.5,2.31]
["binance-futures","BTCUSDT",1772552738587,2.016,67569.6,67569.5,8.684]
["binance-futures","BTCUSDT",1772552786947,7.246,67690.4,67690.3,0.507]
["binance-futures","BTCUSDT",1772552820071,2.835,67624.3,67624.2,2.543]
["binance-futures","BTCUSDT",1772552846903,4.059,67716.4,67716.3,2.275]
["binance-futures","BTCUSDT",1772552895055,3.607,67705.0,67704.9,1.428]
["binance-futures","BTCUSDT",1772552906806,0.763,67663.6,67663.5,6.358]
["binance-futures","BTCUSDT",1772552964267,4.617,67653.0,67652.9,0.052]
["binance-futures","BTCUSDT",1772553002591,0.334,67671.2,67669.7,1.443]
["binance-futures","BTCUSDT",1772553014653,1.63,67612.0,67611.9,2.822]
["binance-futures","BTCUSDT",1772553062499,0.838,67611.8,67611.7,4.529]
["binance-futures","BTCUSDT",1772553118611,7.906,67629.5,67629.4,0.034]
["binance-futures","BTCUSDT",1772553123083,1.413,67609.5,67609.4,1.548]
["binance-futures","BTCUSDT",1772553170819,8.095,67680.7,67680.6,0.434]
["binance-futures","BTCUSDT",1772553219854,9.037,67541.2,67541.1,0.129]
["binance-futures","BTCUSDT",1772553264057,0.077,67504.1,67504.0,7.593]
["binance-futures","BTCUSDT",1772553280910,1.05,67516.8,67516.7,2.635]
["binance-futures","BTCUSDT",1772553330103,1.771,67456.5,67456.4,3.184]
["binance-futures","BTCUSDT",1772553358547,1.895,67466.6,67466.5,1.102]
["binance-futures","BTCUSDT",1772553389851,0.081,67577.4,67577.3,8.519]
["binance-futures","BTCUSDT",1772553440403,5.783,67530.8,67530.7,2.042]
["binance-futures","BTCUSDT",1772553452782,7.243,67513.9,67513.8,1.27]
["binance-futures","BTCUSDT",1772553516431,0.726,67584.8,67584.7,10.421]
["binance-futures","BTCUSDT",1772553550335,2.581,67671.2,67671.1,1.288]
["binance-futures","BTCUSDT",1772553561831,1.779,67716.8,67716.7,4.058]
["binance-futures","BTCUSDT",1772553610111,0.435,67741.6,67741.5,8.936]
["binance-futures","BTCUSDT",1772553660503,11.562,67692.4,67692.3,0.013]
["binance-futures","BTCUSDT",1772553669395,6.09,67695.1,67695.0,6.29]
["binance-futures","BTCUSDT",1772553716715,4.282,67783.7,67783.6,0.082]
["binance-futures","BTCUSDT",1772553764663,1.898,67652.8,67652.7,1.979]
["binance-futures","BTCUSDT",1772553777143,4.162,67664.4,67664.3,0.673]
["binance-futures","BTCUSDT",1772553824202,2.257,67696.0,67695.9,2.897]
["binance-futures","BTCUSDT",1772553870903,1.349,67866.9,67866.8,0.947]
["binance-futures","BTCUSDT",1772553918171,0.826,68113.2,68113.1,0.973]
["binance-futures","BTCUSDT",1772553919107,5.473,68118.1,68118.0,1.156]
["binance-futures","BTCUSDT",1772553978750,1.755,68132.0,68131.9,4.399]
["binance-futures","BTCUSDT",1772554026699,1.723,68171.8,68171.7,0.002]
["binance-futures","BTCUSDT",1772554038347,1.005,68210.3,68210.2,4.808]
["binance-futures","BTCUSDT",1772554073135,2.406,68206.7,68206.6,4.016]
["binance-futures","BTCUSDT",1772554134239,1.333,68333.7,68333.6,6.653]
["binance-futures","BTCUSDT",1772554145887,2.893,68368.0,68367.9,7.345]
["binance-futures","BTCUSDT",1772554201995,0.201,68524.9,68524.8,2.179]
["binance-futures","BTCUSDT",1772554243023,1.173,68366.2,68366.1,9.154]
["binance-futures","BTCUSDT",1772554254723,4.438,68395.7,68395.6,0.466]
["binance-futures","BTCUSDT",1772554302826,2.709,68342.4,68342.3,4.073]
["binance-futures","BTCUSDT",1772554319727,1.337,68400.0,68399.9,2.068]
["binance-futures","BTCUSDT",1772554362417,2.955,68314.5,68314.4,1.393]
["binance-futures","BTCUSDT",1772554410263,4.927,68274.0,68273.9,3.704]
["binance-futures","BTCUSDT",1772554457119,4.998,68285.0,68284.9,1.94]
["binance-futures","BTCUSDT",1772554462735,8.007,68350.1,68350.0,2.62]
["binance-futures","BTCUSDT",1772554515675,0.263,68539.0,68538.9,6.931]
["binance-futures","BTCUSDT",1772554563831,1.572,68447.9,68447.8,3.044]
["binance-futures","BTCUSDT",1772554575843,2.021,68360.8,68360.7,0.236]
["binance-futures","BTCUSDT",1772554614373,1.485,68346.9,68346.8,1.288]
["binance-futures","BTCUSDT",1772554671575,10.813,68360.8,68360.7,0.147]
["binance-futures","BTCUSDT",1772554683482,1.877,68370.5,68370.4,6.253]
["binance-futures","BTCUSDT",1772554731327,2.137,68402.9,68402.8,5.912]
["binance-futures","BTCUSDT",1772554759927,4.816,68266.3,68266.2,1.521]
["binance-futures","BTCUSDT",1772554791811,0.031,68309.1,68309.0,3.584]
["binance-futures","BTCUSDT",1772554840227,5.708,68357.0,68356.9,0.086]
["binance-futures","BTCUSDT",1772554889679,2.598,68329.1,68329.0,0.553]
["binance-futures","BTCUSDT",1772554901119,2.527,68355.0,68354.9,3.459]
["binance-futures","BTCUSDT",1772554949327,7.934,68371.1,68371.0,0.075]
["binance-futures","BTCUSDT",1772554997322,5.93,68382.3,68382.2,0.274]
["binance-futures","BTCUSDT",1772555008032,5.478,68394.4,68394.3,2.182]
["binance-futures","BTCUSDT",1772555056810,3.572,68588.2,68588.1,2.01]
["binance-futures","BTCUSDT",1772555104807,0.523,68918.9,68918.8,7.656]
["binance-futures","BTCUSDT",1772555116923,2.035,68902.4,68902.3,1.639]
["binance-futures","BTCUSDT",1772555151711,0.02,68882.2,68882.1,6.791]
["binance-futures","BTCUSDT",1772555212447,2.681,68900.0,68899.9,6.199]
["binance-futures","BTCUSDT",1772555224151,3.523,68942.2,68942.1,0.053]
["binance-futures","BTCUSDT",1772555272410,2.408,68841.2,68841.1,1.295]
["binance-futures","BTCUSDT",1772555305273,1.827,68754.8,68754.7,2.811]
["binance-futures","BTCUSDT",1772555332263,0.045,68770.2,68770.1,7.487]
["binance-futures","BTCUSDT",1772555380519,0.006,68787.0,68786.9,2.172]
["binance-futures","BTCUSDT",1772555428876,1.14,68712.1,68712.0,1.618]
["binance-futures","BTCUSDT",1772555449991,1.227,68651.4,68651.3,1.927]
["binance-futures","BTCUSDT",1772555488729,1.661,68628.1,68628.0,3.801]
["binance-futures","BTCUSDT",1772555536363,0.726,68458.1,68458.0,6.039]
["binance-futures","BTCUSDT",1772555551183,3.275,68420.7,68420.6,6.435]
["binance-futures","BTCUSDT",1772555595123,4.046,68449.2,68449.1,0.248]
["binance-futures","BTCUSDT",1772555642911,2.668,68309.4,68309.3,1.785]
["binance-futures","BTCUSDT",1772555654507,5.982,68315.5,68315.4,1.449]
["binance-futures","BTCUSDT",1772555693455,0.002,68323.9,68323.8,2.653]
["binance-futures","BTCUSDT",1772555748731,1.263,68354.8,68354.7,4.004]
["binance-futures","BTCUSDT",1772555760379,2.597,68314.4,68314.3,3.535]
["binance-futures","BTCUSDT",1772555808790,3.408,68324.2,68324.1,2.01]
["binance-futures","BTCUSDT",1772555845975,1.228,68306.2,68306.1,2.417]
["binance-futures","BTCUSDT",1772555868495,3.183,68150.6,68150.5,1.35]
["binance-futures","BTCUSDT",1772555916807,2.581,67941.2,67941.1,0.975]
["binance-futures","BTCUSDT",1772555964443,2.321,67844.2,67844.1,5.725]
["binance-futures","BTCUSDT",1772555990287,4.385,67784.2,67784.1,2.271]
["binance-futures","BTCUSDT",1772556024347,1.844,67787.0,67786.9,1.977]
["binance-futures","BTCUSDT",1772556071511,0.84,67859.0,67858.9,2.932]
["binance-futures","BTCUSDT",1772556083367,3.851,67866.0,67865.9,1.901]
["binance-futures","BTCUSDT",1772556143587,3.644,67538.9,67538.8,1.167]
["binance-futures","BTCUSDT",1772556179057,0.747,67600.5,67600.4,9.996]
["binance-futures","BTCUSDT",1772556191277,2.273,67542.9,67542.8,2.595]
["binance-futures","BTCUSDT",1772556235687,7.779,67500.5,67500.4,0.495]
["binance-futures","BTCUSDT",1772556287115,6.155,67693.6,67693.5,0.571]
["binance-futures","BTCUSDT",1772556334070,1.099,67738.3,67738.2,2.371]
["binance-futures","BTCUSDT",1772556345719,9.249,67816.2,67816.1,0.694]
["binance-futures","BTCUSDT",1772556378063,0.329,67907.2,67907.1,3.87]
["binance-futures","BTCUSDT",1772556441971,2.182,68063.7,68063.6,2.285]
["binance-futures","BTCUSDT",1772556453723,1.633,68148.6,68148.5,5.193]
["binance-futures","BTCUSDT",1772556501719,6.294,67980.8,67980.7,0.725]
["binance-futures","BTCUSDT",1772556531723,1.677,68065.5,68065.4,1.986]
["binance-futures","BTCUSDT",1772556561363,0.924,67971.5,67971.4,1.668]
["binance-futures","BTCUSDT",1772556608995,2.345,68038.6,68038.5,7.346]
["binance-futures","BTCUSDT",1772556656679,5.776,68060.0,68059.9,1.161]
["binance-futures","BTCUSDT",1772556675663,4.007,68050.9,68050.8,0.119]
["binance-futures","BTCUSDT",1772556716535,1.659,68024.7,68024.6,5.624]
["binance-futures","BTCUSDT",1772556765257,1.77,68060.4,68060.3,4.189]
["binance-futures","BTCUSDT",1772556777638,1.774,68034.6,68034.5,2.4]
["binance-futures","BTCUSDT",1772556831203,0.806,68130.6,68130.5,2.764]
["binance-futures","BTCUSDT",1772556874779,0.043,68159.5,68159.4,6.085]
["binance-futures","BTCUSDT",1772556886216,1.529,68210.8,68210.7,1.227]
["binance-futures","BTCUSDT",1772556934943,9.065,68189.3,68189.2,0.083]
["binance-futures","BTCUSDT",1772556985179,7.743,68216.7,68216.6,1.738]
["binance-futures","BTCUSDT",1772556994693,2.265,68228.8,68228.7,1.281]
["binance-futures","BTCUSDT",1772557043211,10.554,68375.8,68375.7,0.116]
["binance-futures","BTCUSDT",1772557077947,10.947,68259.8,68259.7,0.532]
["binance-futures","BTCUSDT",1772557102023,3.404,68308.3,68308.2,0.854]
["binance-futures","BTCUSDT",1772557149655,3.374,68225.6,68225.5,1.405]
["binance-futures","BTCUSDT",1772557196714,4.326,68144.5,68144.4,4.387]
["binance-futures","BTCUSDT",1772557219801,4.623,68170.5,68170.4,2.373]
["binance-futures","BTCUSDT",1772557256051,7.221,68076.6,68076.5,3.316]
["binance-futures","BTCUSDT",1772557303583,1.142,67942.0,67941.9,2.723]
["binance-futures","BTCUSDT",1772557315231,2.136,67970.0,67969.9,1.024]
["binance-futures","BTCUSDT",1772557371499,2.06,67924.3,67924.2,0.668]
["binance-futures","BTCUSDT",1772557409931,3.556,67936.9,67936.8,0.71]
["binance-futures","BTCUSDT",1772557422203,0.142,67804.8,67804.7,12.5]
["binance-futures","BTCUSDT",1772557470047,6.644,67873.8,67873.7,0.545]
["binance-futures","BTCUSDT",1772557517427,0.189,67963.0,67962.9,3.16]
["binance-futures","BTCUSDT",1772557531935,0.031,67982.1,67982.0,10.302]
["binance-futures","BTCUSDT",1772557581282,9.995,68005.6,68005.5,0.337]
["binance-futures","BTCUSDT",1772557632501,0.27,67945.1,67945.0,3.588]
["binance-futures","BTCUSDT",1772557640043,3.743,67945.7,67945.6,2.564]
["binance-futures","BTCUSDT",1772557694075,6.358,67969.0,67968.9,0.013]
["binance-futures","BTCUSDT",1772557743995,4.715,67942.6,67942.5,0.641]
["binance-futures","BTCUSDT",1772557773271,0.073,67935.0,67934.9,3.668]
["binance-futures","BTCUSDT",1772557805407,0.004,67894.7,67894.6,16.875]
["binance-futures","BTCUSDT",1772557852831,0.498,67822.7,67822.6,6.146]
["binance-futures","BTCUSDT",1772557864635,0.166,67792.0,67791.9,4.917]
["binance-futures","BTCUSDT",1772557916795,0.085,67700.0,67699.9,7.719]
["binance-futures","BTCUSDT",1772557959227,1.816,67671.7,67671.6,1.759]
["binance-futures","BTCUSDT",1772557970927,10.547,67740.3,67740.2,0.073]
["binance-futures","BTCUSDT",1772558020330,2.883,67720.3,67720.2,3.595]
["binance-futures","BTCUSDT",1772558072642,2.162,67842.4,67842.3,3.839]
["binance-futures","BTCUSDT",1772558082107,0.01,67861.0,67860.5,7.855]
["binance-futures","BTCUSDT",1772558129743,0.035,67915.1,67915.0,2.211]
["binance-futures","BTCUSDT",1772558178783,5.089,67902.4,67902.3,1.63]
["binance-futures","BTCUSDT",1772558191158,0.48,67893.3,67893.2,4.843]
["binance-futures","BTCUSDT",1772558239417,0.536,67891.2,67891.1,4.686]
["binance-futures","BTCUSDT",1772558288671,10.691,67894.0,67893.9,0.198]
["binance-futures","BTCUSDT",1772558300577,1.296,67913.1,67913.0,2.079]
["binance-futures","BTCUSDT",1772558338798,5.978,67979.7,67979.6,0.832]
["binance-futures","BTCUSDT",1772558399227,5.531,68058.8,68058.7,1.177]
["binance-futures","BTCUSDT",1772558411446,4.859,68060.1,68060.0,2.208]
["binance-futures","BTCUSDT",1772558470367,2.0,67852.3,67852.2,1.006]
["binance-futures","BTCUSDT",1772558510041,2.268,67925.6,67925.5,1.862]
["binance-futures","BTCUSDT",1772558523510,8.854,67933.2,67933.1,0.068]
["binance-futures","BTCUSDT",1772558572079,9.223,68169.7,68169.6,0.061]
["binance-futures","BTCUSDT",1772558626679,2.306,68195.0,68194.9,0.54]
["binance-futures","BTCUSDT",1772558631411,1.819,68181.3,68181.2,3.529]
["binance-futures","BTCUSDT",1772558680550,0.352,68147.4,68147.3,2.958]
["binance-futures","BTCUSDT",1772558730991,6.816,68169.2,68169.1,0.244]
["binance-futures","BTCUSDT",1772558777167,0.75,68140.5,68140.4,4.92]
["binance-futures","BTCUSDT",1772558794119,2.112,68098.6,68098.5,1.008]
["binance-futures","BTCUSDT",1772558844663,4.531,68068.0,68067.9,1.264]
["binance-futures","BTCUSDT",1772558898951,5.86,68140.9,68140.8,1.313]
["binance-futures","BTCUSDT",1772558904775,3.414,68154.2,68154.1,3.067]
["binance-futures","BTCUSDT",1772558972218,1.278,68221.3,68221.2,1.327]
["binance-futures","BTCUSDT",1772559024427,7.027,68138.1,68138.0,2.14]
["binance-futures","BTCUSDT",1772559036696,0.842,68070.1,68070.0,3.348]
["binance-futures","BTCUSDT",1772559068835,2.358,68122.6,68122.5,1.365]
["binance-futures","BTCUSDT",1772559135603,9.42,67923.7,67923.6,1.158]
["binance-futures","BTCUSDT",1772559147823,0.587,67910.2,67910.1,5.227]
["binance-futures","BTCUSDT",1772559200031,5.118,67884.4,67884.3,1.137]
["binance-futures","BTCUSDT",1772559246003,2.006,67765.1,67765.0,3.526]
["binance-futures","BTCUSDT",1772559257703,2.033,67746.5,67746.4,5.362]
["binance-futures","BTCUSDT",1772559306530,1.353,67807.0,67806.9,1.36]
["binance-futures","BTCUSDT",1772559356611,6.339,67830.7,67830.6,1.022]
["binance-futures","BTCUSDT",1772559368519,1.81,67791.2,67791.1,1.433]
["binance-futures","BTCUSDT",1772559416259,0.135,67918.6,67918.5,2.682]
["binance-futures","BTCUSDT",1772559466490,0.734,67952.0,67951.9,1.66]
["binance-futures","BTCUSDT",1772559477467,0.085,67977.9,67977.8,3.482]
["binance-futures","BTCUSDT",1772559531763,0.139,67907.8,67907.7,6.787]
["binance-futures","BTCUSDT",1772559584023,1.466,67978.4,67978.3,2.313]
["binance-futures","BTCUSDT",1772559597337,0.251,67954.6,67954.5,1.836]
["binance-futures","BTCUSDT",1772559635247,7.263,67960.1,67960.0,0.007]
["binance-futures","BTCUSDT",1772559702799,2.003,67994.8,67994.7,1.414]
["binance-futures","BTCUSDT",1772559717101,2.397,67983.1,67983.0,1.566]
["binance-futures","BTCUSDT",1772559773679,3.079,68014.0,68013.9,4.587]
["binance-futures","BTCUSDT",1772559813459,1.876,68035.4,68035.3,1.628]
["binance-futures","BTCUSDT",1772559841331,0.684,68125.9,68125.8,5.662]
["binance-futures","BTCUSDT",1772559895983,2.424,68107.9,68107.8,0.74]
["binance-futures","BTCUSDT",1772559949023,4.326,68075.9,68075.8,1.594]
["binance-futures","BTCUSDT",1772559973047,0.41,68064.6,68064.5,12.074]
["binance-futures","BTCUSDT",1772560015843,2.054,68016.9,68016.8,10.205]
["binance-futures","BTCUSDT",1772560071443,4.377,68049.8,68049.7,0.94]
["binance-futures","BTCUSDT",1772560119451,4.484,68166.8,68166.7,3.17]
["binance-futures","BTCUSDT",1772560138383,6.568,68182.0,68181.9,3.038]
["binance-futures","BTCUSDT",1772560186903,3.631,68244.6,68244.5,8.302]
["binance-futures","BTCUSDT",1772560199911,5.085,68250.0,68249.9,0.65]
["binance-futures","BTCUSDT",1772560243127,1.715,68258.6,68258.5,1.58]
["binance-futures","BTCUSDT",1772560304699,8.307,68303.6,68303.5,1.847]
["binance-futures","BTCUSDT",1772560316659,7.117,68283.0,68282.9,0.075]
["binance-futures","BTCUSDT",1772560367675,6.631,68315.1,68315.0,1.27]
["binance-futures","BTCUSDT",1772560396743,5.056,68364.3,68364.2,3.412]
["binance-futures","BTCUSDT",1772560430542,10.237,68280.7,68280.6,0.779]
["binance-futures","BTCUSDT",1772560481611,0.064,68217.3,68217.2,5.076]
["binance-futures","BTCUSDT",1772560532519,3.849,68124.6,68124.5,1.081]
["binance-futures","BTCUSDT",1772560558776,1.953,68187.9,68187.8,1.405]
["binance-futures","BTCUSDT",1772560597467,0.771,68261.3,68261.2,9.484]
["binance-futures","BTCUSDT",1772560655031,1.75,68267.5,68267.4,5.936]
["binance-futures","BTCUSDT",1772560667770,8.99,68288.9,68288.8,0.148]
["binance-futures","BTCUSDT",1772560725438,2.227,68215.3,68215.2,1.468]
["binance-futures","BTCUSDT",1772560778220,3.661,68266.9,68266.8,1.875]
["binance-futures","BTCUSDT",1772560795381,5.648,68268.9,68268.8,1.743]
["binance-futures","BTCUSDT",1772560833187,8.951,68298.6,68298.5,0.196]
["binance-futures","BTCUSDT",1772560899331,7.619,68417.2,68417.1,0.144]
["binance-futures","BTCUSDT",1772560911759,2.873,68364.3,68364.2,4.437]
["binance-futures","BTCUSDT",1772560964703,1.503,68343.3,68343.2,4.497]
["binance-futures","BTCUSDT",1772561000635,3.827,68244.8,68244.7,5.481]
["binance-futures","BTCUSDT",1772561030379,7.027,68238.9,68238.8,0.428]
["binance-futures","BTCUSDT",1772561083057,3.087,68215.0,68214.9,3.076]
["binance-futures","BTCUSDT",1772561136463,2.199,68260.1,68260.0,1.609]
["binance-futures","BTCUSDT",1772561168287,4.17,68336.3,68336.2,4.983]
["binance-futures","BTCUSDT",1772561200940,8.312,68303.2,68303.1,0.602]
["binance-futures","BTCUSDT",1772561254242,3.126,68274.8,68274.7,5.729]
["binance-futures","BTCUSDT",1772561269739,2.277,68263.6,68263.5,1.039]
["binance-futures","BTCUSDT",1772561329747,0.215,68230.0,68229.9,10.147]
["binance-futures","BTCUSDT",1772561377439,1.855,68214.8,68214.7,3.63]
["binance-futures","BTCUSDT",1772561392679,2.259,68220.0,68219.9,5.497]
["binance-futures","BTCUSDT",1772561452168,1.417,68211.1,68211.0,4.463]
["binance-futures","BTCUSDT",1772561507237,2.418,68023.9,68023.8,0.893]
["binance-futures","BTCUSDT",1772561551855,0.097,68047.0,68046.9,3.915]
["binance-futures","BTCUSDT",1772561565323,30.002,68035.5,68035.4,15.598]
["binance-futures","BTCUSDT",1772561606463,7.796,67987.4,67987.3,0.023]
["binance-futures","BTCUSDT",1772561669961,3.665,67978.9,67978.8,3.246]
["binance-futures","BTCUSDT",1772561682447,3.342,68044.2,68044.1,2.062]
["binance-futures","BTCUSDT",1772561733203,0.091,68194.1,68194.0,6.55]
["binance-futures","BTCUSDT",1772561760871,2.358,68182.6,68182.5,10.824]
["binance-futures","BTCUSDT",1772561797425,1.233,68247.1,68247.0,2.846]
["binance-futures","BTCUSDT",1772561849902,2.238,68330.6,68330.5,1.972]
["binance-futures","BTCUSDT",1772561903307,2.73,68299.0,68298.9,2.158]
["binance-futures","BTCUSDT",1772561931387,4.674,68225.7,68225.6,2.156]
["binance-futures","BTCUSDT",1772561972519,0.128,68262.7,68262.6,10.213]
["binance-futures","BTCUSDT",1772562029931,1.455,68367.1,68367.0,8.406]
["binance-futures","BTCUSDT",1772562043087,1.821,68369.4,68369.3,4.815]
["binance-futures","BTCUSDT",1772562093119,6.587,68450.7,68450.6,0.715]
["binance-futures","BTCUSDT",1772562144708,0.497,68490.1,68490.0,2.392]
["binance-futures","BTCUSDT",1772562157087,0.722,68476.2,68476.1,7.88]
["binance-futures","BTCUSDT",1772562208931,5.395,68445.3,68445.2,1.948]
["binance-futures","BTCUSDT",1772562264936,1.691,68437.2,68437.1,6.157]
["binance-futures","BTCUSDT",1772562283037,4.188,68449.6,68449.5,2.635]
["binance-futures","BTCUSDT",1772562334779,5.968,68492.0,68491.9,0.981]
["binance-futures","BTCUSDT",1772562368687,0.106,68498.1,68498.0,9.435]
["binance-futures","BTCUSDT",1772562402230,1.137,68522.5,68522.4,2.031]
["binance-futures","BTCUSDT",1772562455427,12.42,68538.1,68538.0,0.203]
["binance-futures","BTCUSDT",1772562512163,0.728,68515.9,68515.8,3.998]
["binance-futures","BTCUSDT",1772562544351,3.832,68514.1,68514.0,0.953]
["binance-futures","BTCUSDT",1772562582051,9.38,68448.3,68448.2,2.367]
["binance-futures","BTCUSDT",1772562637175,1.112,68447.7,68447.6,3.764]
["binance-futures","BTCUSDT",1772562651267,2.214,68457.8,68457.7,2.761]
["binance-futures","BTCUSDT",1772562712575,2.006,68519.3,68519.2,4.851]
["binance-futures","BTCUSDT",1772562762391,0.194,68542.5,68542.4,9.96]
["binance-futures","BTCUSDT",1772562773675,10.276,68689.9,68689.5,0.001]
["binance-futures","BTCUSDT",1772562821827,2.203,68763.6,68763.5,0.427]
["binance-futures","BTCUSDT",1772562873047,5.796,68684.0,68683.9,2.076]
["binance-futures","BTCUSDT",1772562883135,7.925,68669.7,68669.6,4.128]
["binance-futures","BTCUSDT",1772562933630,1.317,68545.0,68544.9,1.12]
["binance-futures","BTCUSDT",1772562983915,2.103,68669.2,68669.1,0.971]
["binance-futures","BTCUSDT",1772563023955,0.046,68783.1,68783.0,11.292]
["binance-futures","BTCUSDT",1772563046367,2.114,68749.9,68749.8,0.1]
["binance-futures","BTCUSDT",1772563096079,8.035,68684.2,68684.1,0.366]
["binance-futures","BTCUSDT",1772563108714,3.062,68719.3,68719.2,1.291]
["binance-futures","BTCUSDT",1772563149327,1.684,68734.9,68734.8,1.86]
["binance-futures","BTCUSDT",1772563219323,4.093,68731.1,68731.0,0.004]
["binance-futures","BTCUSDT",1772563233467,0.963,68759.7,68759.6,4.125]
["binance-futures","BTCUSDT",1772563300754,2.761,68768.9,68768.8,2.749]
["binance-futures","BTCUSDT",1772563343967,1.678,68698.7,68698.6,1.558]
["binance-futures","BTCUSDT",1772563359155,12.9,68710.9,68710.8,0.004]
["binance-futures","BTCUSDT",1772563413651,1.863,68646.6,68646.5,0.007]
["binance-futures","BTCUSDT",1772563463107,0.006,68586.6,68586.5,7.326]
["binance-futures","BTCUSDT",1772563477511,6.172,68619.5,68619.4,2.403]
["binance-futures","BTCUSDT",1772563528327,3.28,68594.4,68594.3,8.919]
["binance-futures","BTCUSDT",1772563580795,0.202,68558.5,68558.4,6.419]
["binance-futures","BTCUSDT",1772563630095,7.107,68605.7,68605.6,3.108]
["binance-futures","BTCUSDT",1772563648294,6.971,68525.1,68525.0,1.016]
["binance-futures","BTCUSDT",1772563700970,2.476,68570.0,68569.9,2.038]
["binance-futures","BTCUSDT",1772563713450,1.586,68549.6,68549.5,6.274]
["binance-futures","BTCUSDT",1772563790947,0.396,68617.6,68617.5,5.547]
["binance-futures","BTCUSDT",1772563821575,0.537,68615.5,68615.4,5.052]
["binance-futures","BTCUSDT",1772563835459,19.542,68653.0,68652.9,7.837]
["binance-futures","BTCUSDT",1772563886584,7.664,68699.4,68699.3,1.45]
["binance-futures","BTCUSDT",1772563919559,5.685,68733.4,68733.3,2.383]
["binance-futures","BTCUSDT",1772563952265,0.202,68709.5,68709.4,9.48]
["binance-futures","BTCUSDT",1772564007335,8.346,68661.7,68661.6,3.629]
["binance-futures","BTCUSDT",1772564070311,1.021,68650.0,68649.9,11.57]
["binance-futures","BTCUSDT",1772564080971,4.333,68674.5,68674.4,5.762]
["binance-futures","BTCUSDT",1772564133803,0.189,68538.8,68538.7,10.268]
["binance-futures","BTCUSDT",1772564184922,3.544,68503.0,68502.9,7.638]
["binance-futures","BTCUSDT",1772564198551,4.563,68516.6,68516.5,0.068]
["binance-futures","BTCUSDT",1772564251017,0.035,68623.3,68623.2,4.851]
["binance-futures","BTCUSDT",1772564307910,1.915,68626.3,68626.2,4.783]
["binance-futures","BTCUSDT",1772564372702,8.759,68574.6,68574.5,0.198]
["binance-futures","BTCUSDT",1772564417370,11.094,68590.1,68590.0,0.099]
["binance-futures","BTCUSDT",1772564444567,12.814,68569.6,68569.5,0.218]
["binance-futures","BTCUSDT",1772564497657,5.469,68593.3,68593.2,0.133]
["binance-futures","BTCUSDT",1772564513107,0.067,68629.0,68628.9,7.11]
["binance-futures","BTCUSDT",1772564553047,0.094,68573.4,68573.3,12.197]
["binance-futures","BTCUSDT",1772564616747,3.041,68607.3,68607.2,0.726]
["binance-futures","BTCUSDT",1772564629955,1.869,68574.4,68574.3,3.04]
["binance-futures","BTCUSDT",1772564682483,3.89,68590.5,68590.4,1.683]
["binance-futures","BTCUSDT",1772564710303,3.673,68621.6,68621.5,2.656]
["binance-futures","BTCUSDT",1772564753827,4.058,68634.1,68634.0,6.332]
["binance-futures","BTCUSDT",1772564808322,3.735,68542.7,68542.6,4.678]
["binance-futures","BTCUSDT",1772564854135,0.131,68379.0,68378.9,9.381]
["binance-futures","BTCUSDT",1772564870460,0.695,68440.0,68439.9,3.202]
["binance-futures","BTCUSDT",1772564921784,2.859,68388.5,68388.4,1.779]
["binance-futures","BTCUSDT",1772564973111,9.224,68333.5,68333.4,1.257]
["binance-futures","BTCUSDT",1772564978725,2.013,68329.2,68329.1,2.343]
["binance-futures","BTCUSDT",1772565037543,2.984,68315.8,68315.7,2.547]
["binance-futures","BTCUSDT",1772565087575,2.885,68438.9,68438.8,7.318]
["binance-futures","BTCUSDT",1772565101147,1.16,68434.0,68433.9,2.852]
["binance-futures","BTCUSDT",1772565132715,0.075,68457.7,68457.6,30.041]
["binance-futures","BTCUSDT",1772565210667,2.686,68496.0,68495.9,2.782]
["binance-futures","BTCUSDT",1772565223773,0.569,68482.7,68482.6,6.249]
["binance-futures","BTCUSDT",1772565275775,1.364,68646.4,68646.3,4.685]
["binance-futures","BTCUSDT",1772565308275,1.907,68594.2,68594.1,8.975]
["binance-futures","BTCUSDT",1772565343583,10.852,68605.1,68605.0,0.333]
["binance-futures","BTCUSDT",1772565400627,4.625,68485.9,68485.8,2.917]
["binance-futures","BTCUSDT",1772565454915,1.793,68538.5,68538.4,4.532]
["binance-futures","BTCUSDT",1772565474883,0.879,68495.7,68495.6,5.519]
["binance-futures","BTCUSDT",1772565528960,2.24,68576.1,68576.0,6.369]
["binance-futures","BTCUSDT",1772565586947,1.53,68585.5,68585.4,3.179]
["binance-futures","BTCUSDT",1772565599691,0.72,68623.1,68623.0,6.111]
["binance-futures","BTCUSDT",1772565651431,2.13,68748.1,68747.0,0.001]
["binance-futures","BTCUSDT",1772565704107,3.743,68742.5,68742.4,7.831]
["binance-futures","BTCUSDT",1772565716907,0.165,68732.4,68732.3,3.439]
["binance-futures","BTCUSDT",1772565755547,0.326,68729.4,68729.3,7.585]
["binance-futures","BTCUSDT",1772565824135,3.299,68804.6,68804.5,2.597]
["binance-futures","BTCUSDT",1772565839162,2.304,68777.6,68777.5,2.059]
["binance-futures","BTCUSDT",1772565892876,4.123,68787.6,68787.5,0.948]
["binance-futures","BTCUSDT",1772565928295,2.873,68732.9,68732.8,2.326]
["binance-futures","BTCUSDT",1772565958247,1.858,68841.3,68841.2,1.804]
["binance-futures","BTCUSDT",1772566012275,0.653,68714.7,68714.6,3.813]
["binance-futures","BTCUSDT",1772566066199,3.316,68558.4,68558.3,4.478]
["binance-futures","BTCUSDT",1772566088982,2.011,68574.3,68574.2,5.883]
["binance-futures","BTCUSDT",1772566138174,0.441,68598.2,68598.1,11.226]
["binance-futures","BTCUSDT",1772566200111,0.002,68623.4,68622.9,8.377]
["binance-futures","BTCUSDT",1772566212910,8.229,68612.0,68611.9,3.541]
["binance-futures","BTCUSDT",1772566271255,7.946,68569.9,68569.8,4.678]
["binance-futures","BTCUSDT",1772566320039,7.017,68512.1,68512.0,0.893]
["binance-futures","BTCUSDT",1772566333507,30.187,68547.8,68547.7,2.787]
["binance-futures","BTCUSDT",1772566386655,2.312,68511.7,68511.6,2.662]
["binance-futures","BTCUSDT",1772566438811,6.502,68455.0,68454.9,3.642]
["binance-futures","BTCUSDT",1772566458622,3.344,68468.6,68468.5,8.024]
["binance-futures","BTCUSDT",1772566513170,3.25,68407.4,68407.3,2.587]
["binance-futures","BTCUSDT",1772566540939,0.188,68316.2,68316.1,9.842]
["binance-futures","BTCUSDT",1772566573959,7.011,68381.7,68381.6,1.054]
["binance-futures","BTCUSDT",1772566626067,15.408,68393.7,68393.6,0.157]
["binance-futures","BTCUSDT",1772566673907,1.871,68662.5,68662.1,1.911]
["binance-futures","BTCUSDT",1772566699387,5.908,68678.5,68678.4,1.622]
["binance-futures","BTCUSDT",1772566734755,1.994,68636.3,68636.2,2.976]
["binance-futures","BTCUSDT",1772566783895,1.282,68547.1,68547.0,3.425]
["binance-futures","BTCUSDT",1772566797419,3.682,68555.7,68555.6,1.014]
["binance-futures","BTCUSDT",1772566851555,5.97,68604.4,68604.3,2.917]
["binance-futures","BTCUSDT",1772566901787,2.201,68654.5,68654.4,7.54]
["binance-futures","BTCUSDT",1772566914631,1.644,68687.0,68686.9,2.902]
["binance-futures","BTCUSDT",1772566966579,4.336,68572.0,68571.9,0.432]
["binance-futures","BTCUSDT",1772567016811,0.126,68565.1,68565.0,2.933]
["binance-futures","BTCUSDT",1772567071934,1.709,68628.6,68628.5,9.808]
["binance-futures","BTCUSDT",1772567086339,1.54,68674.1,68674.0,3.925]
["binance-futures","BTCUSDT",1772567139383,10.478,68680.1,68680.0,0.09]
["binance-futures","BTCUSDT",1772567180211,14.347,68677.1,68677.0,0.014]
["binance-futures","BTCUSDT",1772567206367,2.608,68678.3,68678.2,7.37]
["binance-futures","BTCUSDT",1772567258319,2.904,68659.3,68659.2,2.14]
["binance-futures","BTCUSDT",1772567294927,0.237,68642.7,68642.6,15.896]
["binance-futures","BTCUSDT",1772567327476,1.144,68553.1,68553.0,2.114]
["binance-futures","BTCUSDT",1772567379431,6.032,68474.9,68474.8,4.523]
["binance-futures","BTCUSDT",1772567432731,1.256,68536.7,68536.6,10.088]
["binance-futures","BTCUSDT",1772567454412,2.713,68592.1,68592.0,3.699]
["binance-futures","BTCUSDT",1772567501687,2.477,68576.4,68576.3,1.822]
["binance-futures","BTCUSDT",1772567558007,0.769,68527.3,68527.2,3.357]
["binance-futures","BTCUSDT",1772567571214,0.942,68550.2,68550.1,3.316]
["binance-futures","BTCUSDT",1772567626233,0.055,68444.0,68443.9,9.132]
["binance-futures","BTCUSDT",1772567674082,0.012,68485.3,68485.2,11.797]
["binance-futures","BTCUSDT",1772567687393,2.192,68495.7,68495.6,1.978]
["binance-futures","BTCUSDT",1772567742881,1.897,68454.8,68454.7,4.122]
["binance-futures","BTCUSDT",1772567789995,8.431,68422.3,68422.2,0.247]
["binance-futures","BTCUSDT",1772567812619,1.366,68423.4,68423.3,2.235]
["binance-futures","BTCUSDT",1772567872263,2.764,68405.3,68405.2,7.083]
["binance-futures","BTCUSDT",1772567937954,4.034,68415.8,68415.7,0.174]
["binance-futures","BTCUSDT",1772567989487,9.337,68400.6,68400.5,1.205]
["binance-futures","BTCUSDT",1772568013939,0.016,68386.6,68386.5,13.871]
["binance-futures","BTCUSDT",1772568063655,0.731,68363.6,68363.5,7.474]
["binance-futures","BTCUSDT",1772568087730,5.493,68463.9,68463.8,0.259]
["binance-futures","BTCUSDT",1772568134167,1.66,68413.5,68413.4,2.31]
["binance-futures","BTCUSDT",1772568190019,0.015,68428.3,68428.2,12.884]
["binance-futures","BTCUSDT",1772568204265,1.435,68391.7,68391.6,2.431]
["binance-futures","BTCUSDT",1772568262927,2.262,68407.9,68407.8,5.627]
["binance-futures","BTCUSDT",1772568324759,0.514,68384.3,68384.2,5.412]
["binance-futures","BTCUSDT",1772568338955,10.428,68412.5,68412.4,0.003]
["binance-futures","BTCUSDT",1772568391109,5.483,68275.3,68275.2,3.099]
["binance-futures","BTCUSDT",1772568438482,9.002,68394.1,68394.0,0.015]
["binance-futures","BTCUSDT",1772568452942,2.168,68401.7,68401.6,2.964]
["binance-futures","BTCUSDT",1772568512173,0.869,68402.3,68402.2,4.426]
["binance-futures","BTCUSDT",1772568574833,1.476,68330.5,68330.4,3.038]
["binance-futures","BTCUSDT",1772568615187,3.922,68273.2,68273.1,1.283]
["binance-futures","BTCUSDT",1772568646130,4.449,68300.9,68300.8,5.051]
["binance-futures","BTCUSDT",1772568710614,0.166,68295.4,68295.3,3.321]
["binance-futures","BTCUSDT",1772568724031,6.642,68284.4,68284.3,1.876]
["binance-futures","BTCUSDT",1772568760428,1.472,68242.5,68242.4,8.478]
["binance-futures","BTCUSDT",1772568833438,7.733,68217.9,68217.8,0.186]
["binance-futures","BTCUSDT",1772568845659,2.326,68206.6,68206.5,1.815]
["binance-futures","BTCUSDT",1772568905667,2.362,68179.9,68179.8,4.301]
["binance-futures","BTCUSDT",1772568951010,1.872,68274.4,68274.3,1.083]
["binance-futures","BTCUSDT",1772568964947,1.653,68277.9,68277.8,1.505]
["binance-futures","BTCUSDT",1772569020851,0.167,68214.0,68213.9,7.469]
["binance-futures","BTCUSDT",1772569078413,3.51,68212.1,68212.0,1.066]
["binance-futures","BTCUSDT",1772569089491,3.03,68224.0,68223.9,1.172]
["binance-futures","BTCUSDT",1772569145962,2.259,68281.6,68281.5,1.069]
["binance-futures","BTCUSDT",1772569205351,9.981,68230.8,68230.7,0.019]
["binance-futures","BTCUSDT",1772569248722,2.258,68248.2,68248.1,4.534]
["binance-futures","BTCUSDT",1772569272543,4.792,68277.8,68277.7,1.462]
["binance-futures","BTCUSDT",1772569327351,1.233,68292.7,68292.6,2.379]
["binance-futures","BTCUSDT",1772569341185,5.243,68327.6,68327.5,2.608]
["binance-futures","BTCUSDT",1772569388155,1.55,68273.2,68273.1,1.292]
["binance-futures","BTCUSDT",1772569465118,5.679,68291.3,68291.2,3.182]
["binance-futures","BTCUSDT",1772569482019,2.178,68268.4,68268.3,3.292]
["binance-futures","BTCUSDT",1772569546089,2.408,68283.3,68283.2,1.936]
["binance-futures","BTCUSDT",1772569577655,0.011,68324.9,68324.8,9.002]
["binance-futures","BTCUSDT",1772569621387,6.421,68358.2,68358.1,1.784]
["binance-futures","BTCUSDT",1772569685035,4.298,68358.2,68358.1,0.276]
["binance-futures","BTCUSDT",1772569742350,0.336,68391.2,68391.1,9.629]
["binance-futures","BTCUSDT",1772569769027,2.681,68412.0,68411.9,0.284]
["binance-futures","BTCUSDT",1772569815255,0.057,68338.3,68338.2,2.43]
["binance-futures","BTCUSDT",1772569872143,0.331,68381.1,68381.0,4.812]
["binance-futures","BTCUSDT",1772569923415,2.932,68421.5,68421.4,6.132]
["binance-futures","BTCUSDT",1772569941978,1.251,68356.0,68355.9,2.676]
["binance-futures","BTCUSDT",1772570002351,4.619,68378.2,68378.1,2.466]
["binance-futures","BTCUSDT",1772570066573,4.038,68368.1,68368.0,0.869]
["binance-futures","BTCUSDT",1772570110202,0.226,68335.2,68335.1,1.747]
["binance-futures","BTCUSDT",1772570148368,2.954,68386.6,68386.5,1.652]
["binance-futures","BTCUSDT",1772570205263,7.877,68465.7,68465.6,1.091]
["binance-futures","BTCUSDT",1772570219511,3.756,68440.1,68440.0,1.362]
["binance-futures","BTCUSDT",1772570257787,3.004,68396.7,68396.6,2.049]
["binance-futures","BTCUSDT",1772570341817,6.152,68380.9,68380.8,1.521]
["binance-futures","BTCUSDT",1772570359810,0.45,68330.3,68330.2,2.602]
["binance-futures","BTCUSDT",1772570423563,6.337,68403.4,68403.3,1.488]
["binance-futures","BTCUSDT",1772570446598,1.727,68406.8,68406.7,3.324]
["binance-futures","BTCUSDT",1772570502506,0.05,68390.0,68389.9,7.218]
["binance-futures","BTCUSDT",1772570565322,1.413,68428.5,68428.4,9.253]
["binance-futures","BTCUSDT",1772570627777,1.243,68393.6,68393.5,6.96]
["binance-futures","BTCUSDT",1772570648116,3.415,68416.5,68416.4,1.428]
["binance-futures","BTCUSDT",1772570704435,1.386,68453.8,68453.7,2.743]
["binance-futures","BTCUSDT",1772570765435,0.056,68369.2,68369.1,6.545]
["binance-futures","BTCUSDT",1772570814524,1.13,68346.4,68346.3,4.852]
["binance-futures","BTCUSDT",1772570842715,1.237,68329.2,68329.1,3.939]
["binance-futures","BTCUSDT",1772570897625,2.187,68309.5,68309.4,1.657]
["binance-futures","BTCUSDT",1772570911769,2.435,68296.9,68296.8,2.488]
["binance-futures","BTCUSDT",1772570959608,2.747,68359.4,68359.3,1.871]
["binance-futures","BTCUSDT",1772571037199,12.81,68333.3,68333.2,0.121]
["binance-futures","BTCUSDT",1772571051347,7.221,68319.6,68319.5,0.169]
["binance-futures","BTCUSDT",1772571105067,2.007,68107.7,68107.6,7.851]
["binance-futures","BTCUSDT",1772571128262,1.751,68148.1,68148.0,2.023]
["binance-futures","BTCUSDT",1772571168872,2.321,68076.6,68076.5,1.959]
["binance-futures","BTCUSDT",1772571224827,5.458,68075.1,68075.0,2.094]
["binance-futures","BTCUSDT",1772571277511,0.39,68166.6,68166.5,4.045]
["binance-futures","BTCUSDT",1772571301275,3.587,68230.5,68230.4,3.745]
["binance-futures","BTCUSDT",1772571345736,1.604,68196.4,68196.3,5.858]
["binance-futures","BTCUSDT",1772571405075,7.87,68199.0,68198.9,0.06]
["binance-futures","BTCUSDT",1772571420367,2.395,68179.6,68179.5,8.737]
["binance-futures","BTCUSDT",1772571477523,2.717,68132.6,68132.5,1.256]
["binance-futures","BTCUSDT",1772571547255,0.301,68168.6,68168.5,2.179]
["binance-futures","BTCUSDT",1772571560930,1.633,68180.8,68180.7,2.029]
["binance-futures","BTCUSDT",1772571636331,9.463,68165.1,68165.0,1.547]
["binance-futures","BTCUSDT",1772571674655,0.099,68133.3,68133.2,8.016]
["binance-futures","BTCUSDT",1772571690879,0.091,68135.9,68135.8,6.716]
["binance-futures","BTCUSDT",1772571744647,1.066,68115.6,68115.5,28.541]
["binance-futures","BTCUSDT",1772571779387,1.784,67989.1,67989.0,2.787]
["binance-futures","BTCUSDT",1772571814538,0.739,67998.4,67998.3,2.622]
["binance-futures","BTCUSDT",1772571867163,0.476,67982.2,67982.1,5.318]
["binance-futures","BTCUSDT",1772571921455,3.244,68049.8,68049.7,4.214]
["binance-futures","BTCUSDT",1772571940071,8.163,68041.9,68041.8,1.095]
["binance-futures","BTCUSDT",1772571988694,0.267,67967.9,67967.8,4.908]
["binance-futures","BTCUSDT",1772572043138,0.293,68013.1,68013.0,10.156]
["binance-futures","BTCUSDT",1772572057542,0.59,68003.3,68003.2,9.819]
["binance-futures","BTCUSDT",1772572123232,8.571,68000.0,67999.9,0.261]
["binance-futures","BTCUSDT",1772572187367,2.954,67965.4,67965.3,8.086]
["binance-futures","BTCUSDT",1772572203383,14.723,68009.7,68009.6,0.557]
["binance-futures","BTCUSDT",1772572274991,0.133,67983.9,67983.8,5.353]
["binance-futures","BTCUSDT",1772572350915,1.493,68048.3,68048.2,5.13]
["binance-futures","BTCUSDT",1772572369379,5.115,68039.3,68039.2,0.56]
["binance-futures","BTCUSDT",1772572437815,0.203,67996.5,67996.4,4.144]
["binance-futures","BTCUSDT",1772572494810,115.177,67992.9,67992.8,4.89]
["binance-futures","BTCUSDT",1772572534383,0.229,68000.6,68000.5,3.564]
["binance-futures","BTCUSDT",1772572600894,2.223,67900.2,67900.1,1.425]
["binance-futures","BTCUSDT",1772572657834,1.307,67937.1,67937.0,1.879]
["binance-futures","BTCUSDT",1772572683110,0.716,67928.0,67927.9,7.463]
["binance-futures","BTCUSDT",1772572736102,0.614,67943.3,67943.2,12.211]
["binance-futures","BTCUSDT",1772572800122,1.284,68020.0,68019.9,2.568]
["binance-futures","BTCUSDT",1772572815879,2.452,67985.1,67985.0,2.241]
["binance-futures","BTCUSDT",1772572905632,10.11,68000.0,67999.9,2.367]
["binance-futures","BTCUSDT",1772572968657,1.252,68058.0,68057.9,10.818]
["binance-futures","BTCUSDT",1772573050522,1.381,68062.9,68062.8,3.636]
["binance-futures","BTCUSDT",1772573072050,3.776,68046.0,68045.9,6.842]
["binance-futures","BTCUSDT",1772573138307,2.741,67951.7,67951.6,2.294]
["binance-futures","BTCUSDT",1772573216723,4.742,67931.6,67931.5,0.928]
["binance-futures","BTCUSDT",1772573231907,2.567,67900.1,67900.0,3.807]
["binance-futures","BTCUSDT",1772573285051,0.172,67847.0,67846.9,10.674]
["binance-futures","BTCUSDT",1772573337422,7.578,67900.8,67900.7,3.078]
["binance-futures","BTCUSDT",1772573362490,3.433,67860.5,67860.4,2.732]
["binance-futures","BTCUSDT",1772573434927,4.042,67899.0,67898.9,0.685]
["binance-futures","BTCUSDT",1772573509027,0.039,67888.2,67888.1,5.91]
["binance-futures","BTCUSDT",1772573549012,2.029,67900.0,67899.9,4.667]
["binance-futures","BTCUSDT",1772573590927,2.429,67896.1,67896.0,2.95]
["binance-futures","BTCUSDT",1772573655253,7.787,67896.2,67896.1,4.455]
["binance-futures","BTCUSDT",1772573673975,7.835,67870.6,67870.5,1.342]
["binance-futures","BTCUSDT",1772573736740,3.612,67932.5,67932.4,0.508]
["binance-futures","BTCUSDT",1772573812775,3.767,67985.6,67985.5,1.683]
["binance-futures","BTCUSDT",1772573830403,6.541,67966.6,67966.5,0.489]
["binance-futures","BTCUSDT",1772573908507,1.817,67990.5,67990.4,3.111]
["binance-futures","BTCUSDT",1772573989575,6.37,67913.0,67912.9,0.94]
["binance-futures","BTCUSDT",1772574004239,1.393,67887.1,67887.0,39.525]
["binance-futures","BTCUSDT",1772574077875,1.34,67949.7,67949.6,2.985]
["binance-futures","BTCUSDT",1772574149117,10.505,67996.3,67996.2,0.031]
["binance-futures","BTCUSDT",1772574175959,0.123,67994.9,67994.8,10.633]
["binance-futures","BTCUSDT",1772574258335,0.283,67993.0,67992.9,10.165]
["binance-futures","BTCUSDT",1772574339150,2.164,67960.1,67960.0,0.875]
["binance-futures","BTCUSDT",1772574392458,11.366,67968.2,67968.1,0.016]
["binance-futures","BTCUSDT",1772574430839,0.71,67963.7,67963.6,3.506]
["binance-futures","BTCUSDT",1772574502339,4.175,67986.1,67986.0,0.303]
["binance-futures","BTCUSDT",1772574523711,0.577,67977.0,67976.9,7.534]
["binance-futures","BTCUSDT",1772574573371,5.458,67947.0,67945.6,0.007]
["binance-futures","BTCUSDT",1772574667439,0.03,67993.6,67993.5,9.965]
["binance-futures","BTCUSDT",1772574686263,1.753,68008.6,68008.5,2.605]
["binance-futures","BTCUSDT",1772574766810,4.373,68000.1,68000.0,5.406]
["binance-futures","BTCUSDT",1772574845803,1.875,68036.9,68036.8,5.823]
["binance-futures","BTCUSDT",1772574867383,0.181,68040.4,68040.3,3.616]
["binance-futures","BTCUSDT",1772574942001,4.374,68038.6,68038.5,2.877]
["binance-futures","BTCUSDT",1772575006636,2.094,68005.1,68005.0,4.075]
["binance-futures","BTCUSDT",1772575046582,0.843,68024.3,68024.2,7.39]
["binance-futures","BTCUSDT",1772575142062,1.32,68005.0,68004.9,3.652]
["binance-futures","BTCUSDT",1772575231710,0.515,67998.5,67998.4,3.309]
["binance-futures","BTCUSDT",1772575304667,1.685,68010.3,68010.2,2.808]
["binance-futures","BTCUSDT",1772575344756,2.946,68029.0,68028.9,5.647]
["binance-futures","BTCUSDT",1772575393223,1.321,68383.0,68382.9,6.147]
["binance-futures","BTCUSDT",1772575405443,0.392,68475.5,68475.4,10.99]
["binance-futures","BTCUSDT",1772575469979,6.128,68386.5,68386.4,2.721]
["binance-futures","BTCUSDT",1772575506071,0.062,68244.8,68244.7,30.206]
["binance-futures","BTCUSDT",1772575519487,6.828,68226.0,68225.9,0.141]
["binance-futures","BTCUSDT",1772575573567,2.577,68306.3,68306.2,4.656]
["binance-futures","BTCUSDT",1772575604870,0.024,68327.7,68327.6,8.534]
["binance-futures","BTCUSDT",1772575647251,0.082,68400.8,68400.7,8.794]
["binance-futures","BTCUSDT",1772575705647,0.151,68403.9,68403.8,9.505]
["binance-futures","BTCUSDT",1772575769762,1.906,68332.7,68332.6,3.328]
["binance-futures","BTCUSDT",1772575791602,1.775,68372.4,68372.3,4.782]
["binance-futures","BTCUSDT",1772575867635,5.494,68312.2,68312.1,5.46]
["binance-futures","BTCUSDT",1772575934767,4.133,68265.5,68265.4,3.516]
["binance-futures","BTCUSDT",1772575993479,2.016,68243.2,68243.1,2.774]
["binance-futures","BTCUSDT",1772576012359,8.312,68253.7,68253.6,0.411]
["binance-futures","BTCUSDT",1772576093476,4.657,68266.4,68266.3,0.326]
["binance-futures","BTCUSDT",1772576112823,8.889,68281.3,68281.2,0.449]
["binance-futures","BTCUSDT",1772576205492,3.525,68252.8,68252.7,1.434]
["binance-futures","BTCUSDT",1772576247931,1.395,68270.3,68270.2,6.305]
["binance-futures","BTCUSDT",1772576269931,0.132,68275.5,68275.4,2.66]
["binance-futures","BTCUSDT",1772576345955,2.745,68253.3,68253.2,0.548]
["binance-futures","BTCUSDT",1772576394735,3.835,68212.9,68212.8,3.19]
["binance-futures","BTCUSDT",1772576437479,7.985,68182.7,68182.6,0.439]
["binance-futures","BTCUSDT",1772576503627,0.045,68165.1,68165.0,9.906]
["binance-futures","BTCUSDT",1772576579235,7.685,68261.2,68261.1,0.184]
["binance-futures","BTCUSDT",1772576604557,3.996,68317.3,68317.2,2.359]
["binance-futures","BTCUSDT",1772576663736,2.261,68315.7,68315.6,2.322]
["binance-futures","BTCUSDT",1772576736860,2.172,68205.3,68205.2,4.444]
["binance-futures","BTCUSDT",1772576810856,5.759,68233.7,68233.6,2.523]
["binance-futures","BTCUSDT",1772576852202,9.42,68220.0,68219.9,0.01]
["binance-futures","BTCUSDT",1772576954667,1.665,68230.1,68230.0,1.923]
["binance-futures","BTCUSDT",1772577048473,3.659,68176.9,68176.8,1.308]
["binance-futures","BTCUSDT",1772577101528,1.784,68195.4,68195.3,2.634]
["binance-futures","BTCUSDT",1772577147602,4.162,68239.5,68239.4,6.121]
["binance-futures","BTCUSDT",1772577232055,0.094,68260.0,68259.9,7.146]
["binance-futures","BTCUSDT",1772577261590,4.344,68260.1,68260.0,1.765]
["binance-futures","BTCUSDT",1772577388631,2.938,68247.4,68247.3,1.796]
["binance-futures","BTCUSDT",1772577457738,1.516,68329.8,68329.7,5.21]
["binance-futures","BTCUSDT",1772577475995,1.067,68327.1,68327.0,2.795]
["binance-futures","BTCUSDT",1772577550518,1.429,68283.1,68283.0,2.711]
["binance-futures","BTCUSDT",1772577588899,1.607,68261.0,68260.9,5.341]
["binance-futures","BTCUSDT",1772577651454,8.535,68280.6,68280.5,0.224]
["binance-futures","BTCUSDT",1772577736947,0.863,68298.0,68297.9,1.985]
["binance-futures","BTCUSDT",1772577827278,0.28,68312.9,68312.8,7.085]
["binance-futures","BTCUSDT",1772577842670,1.269,68350.0,68349.9,1.025]
["binance-futures","BTCUSDT",1772577922395,4.846,68363.0,68362.9,0.171]
["binance-futures","BTCUSDT",1772577977476,6.8,68292.5,68292.4,0.506]
["binance-futures","BTCUSDT",1772577995056,0.014,68316.2,68316.1,6.831]
["binance-futures","BTCUSDT",1772578063289,2.566,68269.1,68269.0,0.384]
["binance-futures","BTCUSDT",1772578131772,2.678,68205.7,68205.6,0.036]
["binance-futures","BTCUSDT",1772578145711,0.037,68239.5,68239.4,6.052]
["binance-futures","BTCUSDT",1772578195278,0.164,68237.6,68237.5,3.026]
["binance-futures","BTCUSDT",1772578309541,11.86,68335.3,68335.2,2.859]
["binance-futures","BTCUSDT",1772578332895,3.452,68316.4,68316.3,1.507]
["binance-futures","BTCUSDT",1772578430136,0.569,68298.6,68298.5,1.598]
["binance-futures","BTCUSDT",1772578489791,2.847,68282.0,68281.9,2.054]
["binance-futures","BTCUSDT",1772578538311,0.083,68332.6,68332.5,4.834]
["binance-futures","BTCUSDT",1772578610855,5.343,68272.8,68272.7,0.41]
["binance-futures","BTCUSDT",1772578700055,2.712,68241.5,68241.4,1.852]
["binance-futures","BTCUSDT",1772578729953,2.327,68238.1,68238.0,2.93]
["binance-futures","BTCUSDT",1772578798335,0.302,68282.0,68281.9,8.187]
["binance-futures","BTCUSDT",1772578868850,0.82,68256.0,68255.9,3.293]
["binance-futures","BTCUSDT",1772578890377,0.935,68274.6,68274.5,2.252]
["binance-futures","BTCUSDT",1772578973843,0.168,68269.5,68269.4,7.296]
["binance-futures","BTCUSDT",1772579031827,2.975,68306.9,68306.8,7.731]
["binance-futures","BTCUSDT",1772579045659,0.896,68335.2,68335.1,3.174]
["binance-futures","BTCUSDT",1772579108839,1.148,68337.6,68337.5,5.119]
["binance-futures","BTCUSDT",1772579162918,0.478,68311.2,68311.1,12.633]
["binance-futures","BTCUSDT",1772579192819,6.475,68253.1,68253.0,2.068]
["binance-futures","BTCUSDT",1772579260107,7.141,68355.5,68355.4,1.882]
["binance-futures","BTCUSDT",1772579287463,5.592,68388.0,68387.9,2.384]
["binance-futures","BTCUSDT",1772579331817,11.532,68403.9,68403.8,0.025]
["binance-futures","BTCUSDT",1772579395419,0.011,68403.9,68403.8,16.477]
["binance-futures","BTCUSDT",1772579454239,3.149,68467.0,68466.9,1.249]
["binance-futures","BTCUSDT",1772579477118,2.318,68562.2,68562.1,13.192]
["binance-futures","BTCUSDT",1772579518779,6.855,68588.3,68588.2,1.978]
["binance-futures","BTCUSDT",1772579566471,3.126,68796.2,68796.1,3.389]
["binance-futures","BTCUSDT",1772579578691,3.96,68756.7,68756.6,0.575]
["binance-futures","BTCUSDT",1772579627623,3.049,68677.9,68677.8,0.043]
["binance-futures","BTCUSDT",1772579689452,0.226,68656.8,68656.7,14.366]
["binance-futures","BTCUSDT",1772579703963,0.053,68676.2,68676.1,11.586]
["binance-futures","BTCUSDT",1772579758198,10.349,68580.1,68580.0,0.706]
["binance-futures","BTCUSDT",1772579808220,4.624,68534.7,68534.6,1.702]
["binance-futures","BTCUSDT",1772579829907,4.311,68581.2,68581.1,1.687]
["binance-futures","BTCUSDT",1772579893762,2.535,68525.5,68525.4,2.333]
["binance-futures","BTCUSDT",1772579952627,2.096,68489.8,68489.7,3.188]
["binance-futures","BTCUSDT",1772579997511,3.77,68521.1,68521.0,1.909]
["binance-futures","BTCUSDT",1772580036095,0.016,68482.3,68482.2,10.234]
["binance-futures","BTCUSDT",1772580100683,10.796,68555.2,68555.1,0.562]
["binance-futures","BTCUSDT",1772580135835,2.459,68515.6,68515.5,2.254]
["binance-futures","BTCUSDT",1772580189453,3.26,68492.6,68492.5,2.208]
["binance-futures","BTCUSDT",1772580265123,0.61,68476.7,68476.6,8.922]
["binance-futures","BTCUSDT",1772580287896,2.033,68485.9,68485.8,1.194]
["binance-futures","BTCUSDT",1772580364507,9.382,68434.3,68434.2,0.853]
["binance-futures","BTCUSDT",1772580427590,2.813,68429.3,68429.2,2.53]
["binance-futures","BTCUSDT",1772580494617,0.682,68491.5,68491.4,3.897]
["binance-futures","BTCUSDT",1772580513442,0.671,68486.7,68486.6,2.223]
["binance-futures","BTCUSDT",1772580600282,1.08,68450.6,68450.5,2.514]
["binance-futures","BTCUSDT",1772580686967,5.71,68482.8,68482.7,3.431]
["binance-futures","BTCUSDT",1772580707561,2.9,68501.1,68501.0,2.299]
["binance-futures","BTCUSDT",1772580783851,0.929,68550.0,68549.9,7.717]
["binance-futures","BTCUSDT",1772580844587,13.31,68512.0,68511.9,0.014]
["binance-futures","BTCUSDT",1772580882918,1.59,68470.0,68469.9,4.423]
["binance-futures","BTCUSDT",1772580946051,9.16,68392.8,68392.7,0.164]
["binance-futures","BTCUSDT",1772581021615,4.48,68436.1,68436.0,2.388]
["binance-futures","BTCUSDT",1772581077935,9.61,68470.1,68470.0,0.094]
["binance-futures","BTCUSDT",1772581118443,9.513,68442.7,68442.6,0.006]
["binance-futures","BTCUSDT",1772581197961,0.846,68390.2,68390.1,2.272]
["binance-futures","BTCUSDT",1772581226927,0.107,68426.4,68426.3,8.837]
["binance-futures","BTCUSDT",1772581293592,1.692,68463.8,68463.7,2.244]
["binance-futures","BTCUSDT",1772581362547,0.016,68468.8,68468.7,4.647]
["binance-futures","BTCUSDT",1772581383087,5.33,68473.3,68473.2,1.539]
["binance-futures","BTCUSDT",1772581448095,6.876,68436.8,68436.6,0.295]
["binance-futures","BTCUSDT",1772581524795,2.24,68475.8,68475.7,0.378]
["binance-futures","BTCUSDT",1772581540447,7.747,68406.3,68406.2,0.043]
["binance-futures","BTCUSDT",1772581623283,9.867,68396.5,68396.4,0.038]
["binance-futures","BTCUSDT",1772581696606,2.434,68423.2,68423.1,2.728]
["binance-futures","BTCUSDT",1772581729889,1.342,68435.8,68435.7,1.628]
["binance-futures","BTCUSDT",1772581803107,4.512,68397.0,68396.9,7.01]
["binance-futures","BTCUSDT",1772581871183,1.34,68315.9,68315.8,1.846]
["binance-futures","BTCUSDT",1772581914812,1.733,68310.2,68310.1,2.541]
["binance-futures","BTCUSDT",1772581961716,2.889,68303.9,68303.8,1.104]
["binance-futures","BTCUSDT",1772582037902,4.357,68285.9,68285.8,3.064]
["binance-futures","BTCUSDT",1772582057611,6.92,68276.4,68276.3,5.626]
["binance-futures","BTCUSDT",1772582156987,1.274,68225.1,68225.0,4.16]
["binance-futures","BTCUSDT",1772582214043,2.577,68271.7,68271.6,6.514]
["binance-futures","BTCUSDT",1772582230111,1.236,68280.1,68280.0,4.273]
["binance-futures","BTCUSDT",1772582328192,1.772,68247.2,68247.1,3.841]
["binance-futures","BTCUSDT",1772582357783,6.337,68225.2,68225.1,0.531]
["binance-futures","BTCUSDT",1772582357887,6.033,68225.2,68225.1,0.956]
["binance-futures","BTCUSDT",1772582357939,5.906,68225.2,68225.1,0.678]
["binance-futures","BTCUSDT",1772582357990,7.209,68225.2,68225.1,0.533]
["binance-futures","BTCUSDT",1772582358196,5.906,68225.2,68225.1,0.533]
["binance-futures","BTCUSDT",1772582358251,6.274,68225.2,68225.1,0.533]
["binance-futures","BTCUSDT",1772582358302,5.825,68225.2,68225.1,0.68]
["binance-futures","BTCUSDT",1772582358355,5.825,68225.2,68225.1,1.449]
["binance-futures","BTCUSDT",1772582358407,6.217,68225.2,68225.1,0.531]
["binance-futures","BTCUSDT",1772582358459,7.096,68225.2,68225.1,0.531]
["binance-futures","BTCUSDT",1772582358563,6.133,68225.2,68225.1,0.531]
["binance-futures","BTCUSDT",1772582358612,5.703,68225.2,68225.1,0.531]
["binance-futures","BTCUSDT",1772582358719,6.133,68225.2,68225.1,0.531]
["binance-futures","BTCUSDT",1772582359031,5.701,68225.2,68225.1,0.531]
["binance-futures","BTCUSDT",1772582359343,6.133,68225.2,68225.1,0.429]
["binance-futures","BTCUSDT",1772582359392,6.575,68225.2,68225.1,0.429]
["binance-futures","BTCUSDT",1772582359447,6.602,68225.2,68225.1,0.429]
["binance-futures","BTCUSDT",1772582359550,5.717,68225.2,68225.1,0.429]
["binance-futures","BTCUSDT",1772582359756,7.72,68225.2,68225.1,0.429]
["binance-futures","BTCUSDT",1772582359808,8.592,68225.2,68225.1,0.429]
["binance-futures","BTCUSDT",1772582359862,9.022,68225.2,68225.1,0.429]
["binance-futures","BTCUSDT",1772582359913,8.592,68225.2,68225.1,0.427]
["binance-futures","BTCUSDT",1772582359967,9.46,68225.2,68225.1,0.427]
["binance-futures","BTCUSDT",1772582360122,8.597,68225.2,68225.1,0.427]
["binance-futures","BTCUSDT",1772582360175,8.595,68225.2,68225.1,0.574]
["binance-futures","BTCUSDT",1772582360227,9.027,68225.2,68225.1,0.424]
["binance-futures","BTCUSDT",1772582360277,9.453,68225.2,68225.1,0.427]
["binance-futures","BTCUSDT",1772582360330,8.594,68225.2,68225.1,0.432]
["binance-futures","BTCUSDT",1772582360487,9.024,68225.2,68225.1,0.432]
["binance-futures","BTCUSDT",1772582360537,9.031,68225.2,68225.1,0.432]
["binance-futures","BTCUSDT",1772582360695,9.03,68225.2,68225.1,0.408]
["binance-futures","BTCUSDT",1772582360797,9.031,68225.2,68225.1,0.379]
["binance-futures","BTCUSDT",1772582361110,8.601,68225.2,68225.1,0.421]
["binance-futures","BTCUSDT",1772582361215,9.461,68225.2,68225.1,0.379]
["binance-futures","BTCUSDT",1772582361267,9.462,68225.2,68225.1,0.379]
["binance-futures","BTCUSDT",1772582361319,9.466,68225.2,68225.1,0.363]
["binance-futures","BTCUSDT",1772582361370,7.85,68225.2,68225.1,0.779]
["binance-futures","BTCUSDT",1772582361423,7.848,68225.2,68225.1,1.548]
["binance-futures","BTCUSDT",1772582361475,7.845,68225.2,68225.1,0.782]
["binance-futures","BTCUSDT",1772582361527,9.034,68225.2,68225.1,0.357]
["binance-futures","BTCUSDT",1772582361577,9.027,68225.2,68225.1,0.357]
["binance-futures","BTCUSDT",1772582361735,9.441,68225.2,68225.1,0.357]
["binance-futures","BTCUSDT",1772582361787,9.012,68225.2,68225.1,0.357]
["binance-futures","BTCUSDT",1772582361836,8.573,68225.2,68225.1,0.357]
["binance-futures","BTCUSDT",1772582361942,9.003,68225.2,68225.1,0.357]
["binance-futures","BTCUSDT",1772582362047,8.517,68225.2,68225.1,0.357]
["binance-futures","BTCUSDT",1772582362099,8.944,68225.2,68225.1,0.357]
["binance-futures","BTCUSDT",1772582362150,8.947,68225.2,68225.1,0.356]
["binance-futures","BTCUSDT",1772582362202,9.389,68225.2,68225.1,0.256]
["binance-futures","BTCUSDT",1772582362410,8.96,68225.2,68225.1,0.275]
["binance-futures","BTCUSDT",1772582362462,8.517,68225.2,68225.1,0.275]
["binance-futures","BTCUSDT",1772582362515,8.524,68225.2,68225.1,0.275]
["binance-futures","BTCUSDT",1772582362567,8.531,68225.2,68225.1,0.275]
["binance-futures","BTCUSDT",1772582362617,8.535,68225.2,68225.1,0.275]
["binance-futures","BTCUSDT",1772582362671,8.596,68225.2,68225.1,0.275]
["binance-futures","BTCUSDT",1772582362775,8.598,68225.2,68225.1,0.275]
["binance-futures","BTCUSDT",1772582363035,9.002,68225.2,68225.1,0.275]
["binance-futures","BTCUSDT",1772582363295,9.423,68225.2,68225.1,0.275]
["binance-futures","BTCUSDT",1772582363347,9.428,68225.2,68225.1,0.277]
["binance-futures","BTCUSDT",1772582363451,9.432,68225.2,68225.1,0.278]
["binance-futures","BTCUSDT",1772582363503,8.983,68225.2,68225.1,0.278]
["binance-futures","BTCUSDT",1772582363555,8.99,68225.2,68225.1,0.278]
["binance-futures","BTCUSDT",1772582363762,1.308,68217.2,68217.1,3.16]
["binance-futures","BTCUSDT",1772582363815,0.271,68217.2,68217.1,3.492]
["binance-futures","BTCUSDT",1772582363867,0.066,68217.2,68217.1,4.355]
["binance-futures","BTCUSDT",1772582363919,0.065,68217.2,68217.1,4.276]
["binance-futures","BTCUSDT",1772582363970,0.157,68217.2,68217.1,3.334]
["binance-futures","BTCUSDT",1772582364023,0.208,68217.2,68217.1,3.332]
["binance-futures","BTCUSDT",1772582364075,0.211,68217.2,68217.1,3.262]
["binance-futures","BTCUSDT",1772582364127,0.119,68217.2,68217.1,3.265]
["binance-futures","BTCUSDT",1772582364179,0.161,68217.2,68217.1,4.298]
["binance-futures","BTCUSDT",1772582364230,0.205,68217.2,68217.1,3.687]
["binance-futures","BTCUSDT",1772582364282,0.205,68217.2,68217.1,3.265]
["binance-futures","BTCUSDT",1772582364335,0.208,68217.2,68217.1,3.264]
["binance-futures","BTCUSDT",1772582364387,0.244,68217.2,68217.1,3.154]
["binance-futures","BTCUSDT",1772582364436,0.263,68217.2,68217.1,3.154]
["binance-futures","BTCUSDT",1772582364491,0.271,68217.2,68217.1,3.15]
["binance-futures","BTCUSDT",1772582364543,0.351,68217.2,68217.1,3.299]
["binance-futures","BTCUSDT",1772582364595,0.395,68217.2,68217.1,3.299]
["binance-futures","BTCUSDT",1772582364647,0.395,68217.2,68217.1,3.302]
["binance-futures","BTCUSDT",1772582364699,0.303,68217.2,68217.1,3.177]
["binance-futures","BTCUSDT",1772582364751,0.428,68217.2,68217.1,2.664]
["binance-futures","BTCUSDT",1772582364803,0.439,68217.2,68217.1,2.747]
["binance-futures","BTCUSDT",1772582364855,0.444,68217.2,68217.1,2.747]
["binance-futures","BTCUSDT",1772582364906,0.44,68217.2,68217.1,2.747]
["binance-futures","BTCUSDT",1772582365008,0.44,68217.2,68217.1,2.716]
["binance-futures","BTCUSDT",1772582365115,0.519,68217.2,68217.1,2.72]
["binance-futures","BTCUSDT",1772582365373,0.569,68217.2,68217.1,2.815]
["binance-futures","BTCUSDT",1772582365427,0.82,68217.2,68217.1,2.73]
["binance-futures","BTCUSDT",1772582365476,0.738,68217.2,68217.1,2.712]
["binance-futures","BTCUSDT",1772582365530,0.738,68217.2,68217.1,2.783]
["binance-futures","BTCUSDT",1772582365582,0.658,68217.2,68217.1,2.783]
["binance-futures","BTCUSDT",1772582365635,0.658,68217.2,68217.1,2.933]
["binance-futures","BTCUSDT",1772582365687,0.658,68217.2,68217.1,2.923]
["binance-futures","BTCUSDT",1772582365790,0.605,68217.2,68217.1,3.878]
["binance-futures","BTCUSDT",1772582365843,0.575,68217.2,68217.1,2.931]
["binance-futures","BTCUSDT",1772582365892,0.575,68217.2,68217.1,2.905]
["binance-futures","BTCUSDT",1772582365947,0.575,68217.2,68217.1,3.007]
["binance-futures","BTCUSDT",1772582365996,0.575,68217.2,68217.1,2.905]
["binance-futures","BTCUSDT",1772582366102,0.575,68217.2,68217.1,2.836]
["binance-futures","BTCUSDT",1772582366155,0.572,68217.2,68217.1,2.746]
["binance-futures","BTCUSDT",1772582366311,0.572,68217.2,68217.1,2.834]
["binance-futures","BTCUSDT",1772582366362,0.572,68217.2,68217.1,2.746]
["binance-futures","BTCUSDT",1772582366413,0.572,68217.2,68217.1,2.742]
["binance-futures","BTCUSDT",1772582366621,0.637,68217.2,68217.1,2.742]
["binance-futures","BTCUSDT",1772582366675,0.668,68217.2,68217.1,2.742]
["binance-futures","BTCUSDT",1772582367091,0.668,68217.2,68217.1,2.703]
["binance-futures","BTCUSDT",1772582367142,0.744,68217.2,68217.1,2.703]
["binance-futures","BTCUSDT",1772582367192,0.782,68217.2,68217.1,2.703]
["binance-futures","BTCUSDT",1772582367401,0.782,68217.2,68217.1,2.705]
["binance-futures","BTCUSDT",1772582367452,0.782,68217.2,68217.1,2.928]
["binance-futures","BTCUSDT",1772582367507,0.784,68217.2,68217.1,2.928]
["binance-futures","BTCUSDT",1772582367559,0.847,68217.2,68217.1,2.98]
["binance-futures","BTCUSDT",1772582367767,0.857,68217.2,68217.1,2.98]
["binance-futures","BTCUSDT",1772582367921,0.857,68217.2,68217.1,2.984]
["binance-futures","BTCUSDT",1772582368076,0.857,68217.2,68217.1,3.0]
["binance-futures","BTCUSDT",1772582368128,0.857,68217.2,68217.1,2.874]
["binance-futures","BTCUSDT",1772582368181,0.857,68217.2,68217.1,2.843]
["binance-futures","BTCUSDT",1772582368232,0.918,68217.2,68217.1,2.843]
["binance-futures","BTCUSDT",1772582368442,0.918,68217.2,68217.1,2.84]
["binance-futures","BTCUSDT",1772582368493,0.918,68217.2,68217.1,2.843]
["binance-futures","BTCUSDT",1772582368703,1.526,68217.2,68217.1,1.119]
["binance-futures","BTCUSDT",1772582368754,1.526,68217.2,68217.1,1.116]
["binance-futures","BTCUSDT",1772582368807,1.529,68217.2,68217.1,1.111]
["binance-futures","BTCUSDT",1772582368908,1.346,68217.2,68217.1,1.109]
["binance-futures","BTCUSDT",1772582368961,1.346,68217.2,68217.1,1.183]
["binance-futures","BTCUSDT",1772582369015,1.19,68217.2,68217.1,1.183]
["binance-futures","BTCUSDT",1772582369067,1.19,68217.2,68217.1,1.313]
["binance-futures","BTCUSDT",1772582369170,1.164,68217.2,68217.1,1.239]
["binance-futures","BTCUSDT",1772582369327,1.164,68217.2,68217.1,1.236]
["binance-futures","BTCUSDT",1772582369378,1.347,68217.2,68217.1,1.234]
["binance-futures","BTCUSDT",1772582369532,1.452,68217.2,68217.1,1.234]
["binance-futures","BTCUSDT",1772582369587,1.356,68217.2,68217.1,1.234]
["binance-futures","BTCUSDT",1772582369637,1.356,68217.2,68217.1,1.15]
["binance-futures","BTCUSDT",1772582369691,1.356,68217.2,68217.1,1.32]
["binance-futures","BTCUSDT",1772582369743,1.058,68217.2,68217.1,1.345]
["binance-futures","BTCUSDT",1772582369793,0.91,68217.2,68217.1,1.414]
["binance-futures","BTCUSDT",1772582369847,0.002,68220.0,68219.5,12.221]
["binance-futures","BTCUSDT",1772582369899,0.002,68221.7,68221.6,0.249]
["binance-futures","BTCUSDT",1772582369951,0.306,68223.9,68223.8,9.544]
["binance-futures","BTCUSDT",1772582370003,1.547,68223.9,68223.8,7.156]
["binance-futures","BTCUSDT",1772582370053,2.058,68223.9,68223.8,6.787]
["binance-futures","BTCUSDT",1772582370107,2.061,68223.9,68223.8,6.785]
["binance-futures","BTCUSDT",1772582370367,2.061,68223.9,68223.8,6.828]
["binance-futures","BTCUSDT",1772582370417,1.292,68223.9,68223.8,6.83]
["binance-futures","BTCUSDT",1772582370469,1.662,68223.9,68223.8,6.985]
["binance-futures","BTCUSDT",1772582370522,2.046,68223.9,68223.8,6.831]
["binance-futures","BTCUSDT",1772582370627,2.117,68223.9,68223.8,6.831]
["binance-futures","BTCUSDT",1772582370783,2.117,68223.9,68223.8,6.365]
["binance-futures","BTCUSDT",1772582370833,2.117,68223.9,68223.8,6.373]
["binance-futures","BTCUSDT",1772582370939,2.758,68223.9,68223.8,6.237]
["binance-futures","BTCUSDT",1772582370990,2.923,68223.9,68223.8,5.387]
["binance-futures","BTCUSDT",1772582371042,2.925,68223.9,68223.8,5.228]
["binance-futures","BTCUSDT",1772582371199,2.925,68223.9,68223.8,5.138]
["binance-futures","BTCUSDT",1772582371355,3.506,68223.9,68223.8,2.555]
["binance-futures","BTCUSDT",1772582371407,3.08,68223.9,68223.8,2.549]
["binance-futures","BTCUSDT",1772582371458,3.082,68223.9,68223.8,2.551]
["binance-futures","BTCUSDT",1772582371509,3.08,68223.9,68223.8,2.61]
["binance-futures","BTCUSDT",1772582371562,2.608,68223.9,68223.8,2.619]
["binance-futures","BTCUSDT",1772582371613,2.503,68223.9,68223.8,2.703]
["binance-futures","BTCUSDT",1772582371667,1.385,68223.9,68223.8,2.78]
["binance-futures","BTCUSDT",1772582371717,0.806,68223.9,68223.8,2.78]
["binance-futures","BTCUSDT",1772582371771,0.792,68223.9,68223.8,2.788]
["binance-futures","BTCUSDT",1772582371823,1.578,68223.9,68223.8,2.935]
["binance-futures","BTCUSDT",1772582371872,1.195,68223.9,68223.8,2.935]
["binance-futures","BTCUSDT",1772582371927,1.577,68223.9,68223.8,2.935]
["binance-futures","BTCUSDT",1772582371979,1.962,68223.9,68223.8,2.795]
["binance-futures","BTCUSDT",1772582372134,2.764,68223.9,68223.8,0.582]
["binance-futures","BTCUSDT",1772582372187,2.555,68223.9,68223.8,1.349]
["binance-futures","BTCUSDT",1772582372239,2.552,68223.9,68223.8,0.58]
["binance-futures","BTCUSDT",1772582372290,2.554,68223.9,68223.8,0.583]
["binance-futures","BTCUSDT",1772582372395,2.551,68223.9,68223.8,0.583]
["binance-futures","BTCUSDT",1772582372447,2.551,68223.9,68223.8,0.581]
["binance-futures","BTCUSDT",1772582372602,2.551,68223.9,68223.8,0.537]
["binance-futures","BTCUSDT",1772582372655,2.501,68223.9,68223.8,0.537]
["binance-futures","BTCUSDT",1772582372706,2.548,68223.9,68223.8,0.962]
["binance-futures","BTCUSDT",1772582372967,13.453,68223.9,68223.8,0.258]
["binance-futures","BTCUSDT",1772582373017,4.424,68223.9,68223.8,0.581]
["binance-futures","BTCUSDT",1772582373071,4.418,68223.9,68223.8,0.262]
["binance-futures","BTCUSDT",1772582373173,4.858,68223.9,68223.8,0.262]
["binance-futures","BTCUSDT",1772582373227,4.429,68223.9,68223.8,0.262]
["binance-futures","BTCUSDT",1772582373279,4.418,68223.9,68223.8,0.268]
["binance-futures","BTCUSDT",1772582373329,4.851,68223.9,68223.8,0.268]
["binance-futures","BTCUSDT",1772582373382,4.928,68223.9,68223.8,0.268]
["binance-futures","BTCUSDT",1772582373435,3.571,68222.1,68221.0,0.007]
["binance-futures","BTCUSDT",1772582373487,8.332,68221.0,68220.9,0.821]
["binance-futures","BTCUSDT",1772582373539,9.11,68221.0,68220.9,0.824]
["binance-futures","BTCUSDT",1772582373591,8.658,68221.0,68220.9,0.502]
["binance-futures","BTCUSDT",1772582373642,8.662,68221.0,68220.9,0.502]
["binance-futures","BTCUSDT",1772582373692,8.666,68221.0,68220.9,0.502]
["binance-futures","BTCUSDT",1772582373747,6.959,68221.0,68220.9,1.33]
["binance-futures","BTCUSDT",1772582373797,6.956,68221.0,68220.9,1.608]
["binance-futures","BTCUSDT",1772582373850,6.848,68221.0,68220.9,1.608]
["binance-futures","BTCUSDT",1772582373955,7.731,68221.0,68220.9,0.802]
["binance-futures","BTCUSDT",1772582374007,6.848,68221.0,68220.9,1.586]
["binance-futures","BTCUSDT",1772582374057,5.45,68221.0,68220.9,1.718]
["binance-futures","BTCUSDT",1772582374108,5.452,68221.0,68220.9,1.718]
["binance-futures","BTCUSDT",1772582374267,5.452,68221.0,68220.9,1.711]
["binance-futures","BTCUSDT",1772582374733,5.45,68221.0,68220.9,1.711]
["binance-futures","BTCUSDT",1772582374787,4.332,68221.0,68220.9,1.864]
["binance-futures","BTCUSDT",1772582374839,3.265,68221.0,68220.9,1.911]
["binance-futures","BTCUSDT",1772582374891,3.257,68221.0,68220.9,1.911]
["binance-futures","BTCUSDT",1772582374942,3.463,68221.0,68220.9,1.685]
["binance-futures","BTCUSDT",1772582375047,3.465,68221.0,68220.9,1.688]
["binance-futures","BTCUSDT",1772582375150,3.449,68221.0,68220.9,1.688]
["binance-futures","BTCUSDT",1772582375359,3.449,68221.0,68220.9,1.761]
["binance-futures","BTCUSDT",1772582375408,3.437,68221.0,68220.9,1.761]
["binance-futures","BTCUSDT",1772582375463,3.233,68221.0,68220.9,1.763]
["binance-futures","BTCUSDT",1772582375512,3.183,68221.0,68220.9,1.688]
["binance-futures","BTCUSDT",1772582375618,3.185,68221.0,68220.9,1.688]
["binance-futures","BTCUSDT",1772582375670,3.183,68221.0,68220.9,1.688]
["binance-futures","BTCUSDT",1772582375827,3.19,68221.0,68220.9,1.695]
["binance-futures","BTCUSDT",1772582375981,3.192,68221.0,68220.9,1.695]
["binance-futures","BTCUSDT",1772582376087,3.192,68221.0,68220.9,1.688]
["binance-futures","BTCUSDT",1772582376242,3.192,68221.0,68220.9,1.686]
["binance-futures","BTCUSDT",1772582376293,3.396,68221.0,68220.9,1.684]
["binance-futures","BTCUSDT",1772582376399,3.826,68221.0,68220.9,0.692]
["binance-futures","BTCUSDT",1772582376451,3.396,68221.0,68220.9,0.693]
["binance-futures","BTCUSDT",1772582376502,3.4,68221.0,68220.9,0.531]
["binance-futures","BTCUSDT",1772582376552,3.4,68221.0,68220.9,0.681]
["binance-futures","BTCUSDT",1772582376711,3.4,68221.0,68220.9,1.694]
["binance-futures","BTCUSDT",1772582376813,3.4,68221.0,68220.9,1.695]
["binance-futures","BTCUSDT",1772582376867,3.393,68221.0,68220.9,1.695]
["binance-futures","BTCUSDT",1772582376919,3.395,68221.0,68220.9,1.568]
["binance-futures","BTCUSDT",1772582377023,3.395,68221.0,68220.9,0.799]
["binance-futures","BTCUSDT",1772582377179,3.395,68221.0,68220.9,1.568]
["binance-futures","BTCUSDT",1772582377228,3.395,68221.0,68220.9,1.57]
["binance-futures","BTCUSDT",1772582377540,3.395,68221.0,68220.9,1.585]
["binance-futures","BTCUSDT",1772582377647,3.393,68221.0,68220.9,1.585]
["binance-futures","BTCUSDT",1772582377751,3.393,68221.0,68220.9,1.61]
["binance-futures","BTCUSDT",1772582377801,3.393,68221.0,68220.9,0.841]
["binance-futures","BTCUSDT",1772582377855,3.395,68221.0,68220.9,0.841]
["binance-futures","BTCUSDT",1772582377956,3.395,68221.0,68220.9,1.614]
["binance-futures","BTCUSDT",1772582378011,3.395,68221.0,68220.9,0.842]
["binance-futures","BTCUSDT",1772582378271,3.395,68221.0,68220.9,0.719]
["binance-futures","BTCUSDT",1772582378320,3.395,68221.0,68220.9,0.58]
["binance-futures","BTCUSDT",1772582378374,3.207,68221.0,68220.9,0.58]
["binance-futures","BTCUSDT",1772582378427,3.205,68221.0,68220.9,0.58]
["binance-futures","BTCUSDT",1772582378582,3.001,68221.0,68220.9,1.72]
["binance-futures","BTCUSDT",1772582378632,3.001,68221.0,68220.9,1.714]
["binance-futures","BTCUSDT",1772582378736,3.001,68221.0,68220.9,0.724]
["binance-futures","BTCUSDT",1772582378788,3.048,68221.0,68220.9,0.724]
["binance-futures","BTCUSDT",1772582379050,3.048,68221.0,68220.9,0.72]
["binance-futures","BTCUSDT",1772582379256,3.252,68221.0,68220.9,0.455]
["binance-futures","BTCUSDT",1772582379310,3.254,68221.0,68220.9,0.73]
["binance-futures","BTCUSDT",1772582379415,3.687,68221.0,68220.9,0.557]
["binance-futures","BTCUSDT",1772582379467,3.257,68221.0,68220.9,0.668]
["binance-futures","BTCUSDT",1772582379571,5.109,68221.0,68220.9,0.255]
["binance-futures","BTCUSDT",1772582379623,5.118,68221.0,68220.9,0.255]
["binance-futures","BTCUSDT",1772582379672,3.445,68221.0,68220.9,0.255]
["binance-futures","BTCUSDT",1772582379727,4.313,68221.0,68220.9,0.255]
["binance-futures","BTCUSDT",1772582379778,4.326,68221.0,68220.9,0.186]
["binance-futures","BTCUSDT",1772582379830,3.885,68221.0,68220.9,0.188]
["binance-futures","BTCUSDT",1772582379881,3.445,68221.0,68220.9,0.188]
["binance-futures","BTCUSDT",1772582379935,3.875,68221.0,68220.9,0.188]
["binance-futures","BTCUSDT",1772582379987,3.87,68221.0,68220.9,0.188]
["binance-futures","BTCUSDT",1772582380037,3.875,68221.0,68220.9,0.188]
["binance-futures","BTCUSDT",1772582380140,4.303,68221.0,68220.9,0.179]
["binance-futures","BTCUSDT",1772582380194,3.873,68221.0,68220.9,0.179]
["binance-futures","BTCUSDT",1772582380299,4.305,68221.0,68220.9,0.179]
["binance-futures","BTCUSDT",1772582380350,3.878,68221.0,68220.9,0.179]
["binance-futures","BTCUSDT",1772582380455,3.878,68221.0,68220.9,0.185]
["binance-futures","BTCUSDT",1772582380556,3.885,68221.0,68220.9,0.185]
["binance-futures","BTCUSDT",1772582380610,3.958,68221.0,68220.9,0.185]
["binance-futures","BTCUSDT",1772582380663,3.97,68221.0,68220.9,0.185]
["binance-futures","BTCUSDT",1772582380767,8.637,68217.2,68217.1,1.065]
["binance-futures","BTCUSDT",1772582380818,9.117,68217.2,68217.1,0.833]
["binance-futures","BTCUSDT",1772582380923,9.12,68217.2,68217.1,0.833]
["binance-futures","BTCUSDT",1772582380973,9.122,68217.2,68217.1,0.833]
["binance-futures","BTCUSDT",1772582381027,8.698,68217.2,68217.1,0.833]
["binance-futures","BTCUSDT",1772582381079,9.12,68217.2,68217.1,0.236]
["binance-futures","BTCUSDT",1772582381130,8.698,68217.2,68217.1,0.23]
["binance-futures","BTCUSDT",1772582381183,9.578,68216.5,68216.4,0.023]
["binance-futures","BTCUSDT",1772582381235,10.163,68216.5,68216.4,0.029]
["binance-futures","BTCUSDT",1772582381286,10.605,68216.5,68216.4,0.029]
["binance-futures","BTCUSDT",1772582381336,10.606,68216.5,68216.4,0.029]
["binance-futures","BTCUSDT",1772582381393,10.59,68216.5,68216.4,0.029]
["binance-futures","BTCUSDT",1772582381445,8.77,68216.5,68216.4,1.412]
["binance-futures","BTCUSDT",1772582381496,8.3,68216.5,68216.4,1.59]
["binance-futures","BTCUSDT",1772582381548,7.957,68216.5,68216.4,1.59]
["binance-futures","BTCUSDT",1772582381600,8.816,68216.5,68216.4,1.593]
["binance-futures","BTCUSDT",1772582381652,8.813,68216.5,68216.4,1.593]
["binance-futures","BTCUSDT",1772582381704,8.384,68216.5,68216.4,1.574]
["binance-futures","BTCUSDT",1772582381757,7.954,68216.5,68216.4,1.588]
["binance-futures","BTCUSDT",1772582381860,7.975,68216.5,68216.4,1.457]
["binance-futures","BTCUSDT",1772582381913,8.841,68216.5,68216.4,1.89]
["binance-futures","BTCUSDT",1772582381964,7.975,68216.5,68216.4,1.89]
["binance-futures","BTCUSDT",1772582382016,7.79,68216.5,68216.4,1.89]
["binance-futures","BTCUSDT",1772582382227,7.79,68216.5,68216.4,1.886]
["binance-futures","BTCUSDT",1772582382276,7.79,68216.5,68216.4,1.888]
["binance-futures","BTCUSDT",1772582382380,7.79,68216.5,68216.4,1.982]
["binance-futures","BTCUSDT",1772582382539,7.791,68216.5,68216.4,1.982]
["binance-futures","BTCUSDT",1772582382747,8.221,68216.5,68216.4,0.34]
["binance-futures","BTCUSDT",1772582382799,9.105,68216.5,68216.4,1.199]
["binance-futures","BTCUSDT",1772582382850,7.791,68216.5,68216.4,1.199]
["binance-futures","BTCUSDT",1772582382901,7.791,68216.5,68216.4,1.202]
["binance-futures","BTCUSDT",1772582383111,7.791,68216.5,68216.4,1.197]
["binance-futures","BTCUSDT",1772582383162,8.663,68216.5,68216.4,0.979]
["binance-futures","BTCUSDT",1772582383213,7.791,68216.5,68216.4,1.004]
["binance-futures","BTCUSDT",1772582383421,7.791,68216.5,68216.4,1.247]
["binance-futures","BTCUSDT",1772582383473,7.581,68216.5,68216.4,1.42]
["binance-futures","BTCUSDT",1772582383526,7.579,68216.5,68216.4,1.453]
["binance-futures","BTCUSDT",1772582383573,7.267,68216.5,68216.4,1.587]
["binance-futures","BTCUSDT",1772582383629,7.325,68216.5,68216.4,1.587]
["binance-futures","BTCUSDT",1772582383683,7.325,68216.5,68216.4,1.51]
["binance-futures","BTCUSDT",1772582383787,7.325,68216.5,68216.4,1.588]
["binance-futures","BTCUSDT",1772582383836,7.332,68216.5,68216.4,1.595]
["binance-futures","BTCUSDT",1772582383943,7.332,68216.5,68216.4,1.598]
["binance-futures","BTCUSDT",1772582383992,7.042,68216.5,68216.4,1.598]
["binance-futures","BTCUSDT",1772582384047,6.325,68216.5,68216.4,1.77]
["binance-futures","BTCUSDT",1772582384098,6.325,68216.5,68216.4,1.767]
["binance-futures","BTCUSDT",1772582384201,6.533,68216.5,68216.4,1.691]
["binance-futures","BTCUSDT",1772582384253,6.533,68216.5,68216.4,1.689]
["binance-futures","BTCUSDT",1772582384307,6.507,68216.5,68216.4,1.771]
["binance-futures","BTCUSDT",1772582384356,6.503,68216.5,68216.4,1.771]
["binance-futures","BTCUSDT",1772582384411,6.503,68216.5,68216.4,1.689]
["binance-futures","BTCUSDT",1772582384513,6.501,68216.5,68216.4,1.689]
["binance-futures","BTCUSDT",1772582384567,6.508,68216.5,68216.4,1.689]
["binance-futures","BTCUSDT",1772582384671,6.452,68216.5,68216.4,1.689]
["binance-futures","BTCUSDT",1772582384772,6.452,68216.5,68216.4,1.681]
["binance-futures","BTCUSDT",1772582385035,0.006,68230.2,68225.4,0.975]
["binance-futures","BTCUSDT",1772582385087,0.074,68246.7,68237.1,4.102]
["binance-futures","BTCUSDT",1772582385139,0.035,68246.9,68245.0,7.459]
["binance-futures","BTCUSDT",1772582385191,0.123,68246.9,68246.8,4.068]
["binance-futures","BTCUSDT",1772582385243,0.003,68248.3,68248.1,2.524]
["binance-futures","BTCUSDT",1772582385295,0.001,68248.6,68248.1,10.127]
["binance-futures","BTCUSDT",1772582385347,0.005,68254.9,68253.5,9.802]
["binance-futures","BTCUSDT",1772582385399,0.005,68254.9,68253.9,2.901]
["binance-futures","BTCUSDT",1772582385451,0.298,68258.6,68258.0,6.014]
["binance-futures","BTCUSDT",1772582385503,0.022,68260.9,68260.8,5.613]
["binance-futures","BTCUSDT",1772582385555,0.012,68262.2,68262.1,12.976]
["binance-futures","BTCUSDT",1772582385607,0.023,68262.2,68262.1,10.283]
["binance-futures","BTCUSDT",1772582385659,2.486,68265.1,68265.0,4.848]
["binance-futures","BTCUSDT",1772582385711,3.208,68265.1,68265.0,4.401]
["binance-futures","BTCUSDT",1772582385763,2.402,68265.1,68265.0,5.692]
["binance-futures","BTCUSDT",1772582385814,2.402,68265.1,68265.0,4.847]
["binance-futures","BTCUSDT",1772582385867,2.488,68265.1,68265.0,4.35]
["binance-futures","BTCUSDT",1772582385919,2.256,68265.1,68265.0,4.347]
["binance-futures","BTCUSDT",1772582385971,1.887,68265.1,68265.0,4.35]
["binance-futures","BTCUSDT",1772582386020,1.836,68265.1,68265.0,4.35]
["binance-futures","BTCUSDT",1772582386075,3.113,68265.1,68265.0,1.752]
["binance-futures","BTCUSDT",1772582386127,3.63,68265.1,68265.0,1.328]
["binance-futures","BTCUSDT",1772582386179,3.647,68265.1,68265.0,1.327]
["binance-futures","BTCUSDT",1772582386230,3.652,68265.1,68265.0,1.324]
["binance-futures","BTCUSDT",1772582386283,0.804,68270.2,68270.1,11.249]
["binance-futures","BTCUSDT",1772582386335,0.002,68274.0,68273.9,7.482]
["binance-futures","BTCUSDT",1772582386387,0.076,68278.7,68278.6,2.472]
["binance-futures","BTCUSDT",1772582386439,0.005,68283.2,68283.1,7.912]
["binance-futures","BTCUSDT",1772582386491,0.307,68285.6,68285.5,7.521]
["binance-futures","BTCUSDT",1772582386543,1.119,68285.6,68285.5,8.448]
["binance-futures","BTCUSDT",1772582386595,1.306,68285.6,68285.5,8.24]
["binance-futures","BTCUSDT",1772582386647,1.77,68285.6,68285.5,5.504]
["binance-futures","BTCUSDT",1772582386699,1.886,68285.6,68285.5,5.532]
["binance-futures","BTCUSDT",1772582386750,1.896,68285.6,68285.5,5.532]
["binance-futures","BTCUSDT",1772582386803,1.784,68285.6,68285.5,5.535]
["binance-futures","BTCUSDT",1772582386854,1.773,68285.6,68285.5,5.537]
["binance-futures","BTCUSDT",1772582386907,1.949,68285.6,68285.5,4.533]
["binance-futures","BTCUSDT",1772582386958,1.876,68285.6,68285.5,4.536]
["binance-futures","BTCUSDT",1772582387011,1.701,68285.6,68285.5,4.531]
["binance-futures","BTCUSDT",1772582387063,1.874,68285.6,68285.5,4.509]
["binance-futures","BTCUSDT",1772582387115,2.28,68285.6,68285.5,4.541]
["binance-futures","BTCUSDT",1772582387167,2.118,68285.6,68285.5,4.541]
["binance-futures","BTCUSDT",1772582387216,2.152,68285.6,68285.5,4.541]
["binance-futures","BTCUSDT",1772582387269,2.945,68285.6,68285.5,4.541]
["binance-futures","BTCUSDT",1772582387323,4.059,68285.6,68285.5,0.738]
["binance-futures","BTCUSDT",1772582387373,4.07,68285.6,68285.5,0.888]
["binance-futures","BTCUSDT",1772582387427,4.495,68285.6,68285.5,0.89]
["binance-futures","BTCUSDT",1772582387477,3.616,68285.6,68285.5,0.904]
["binance-futures","BTCUSDT",1772582387531,4.494,68285.6,68285.5,0.752]
["binance-futures","BTCUSDT",1772582387580,4.481,68285.6,68285.5,0.752]
["binance-futures","BTCUSDT",1772582387687,3.626,68285.6,68285.5,0.744]
["binance-futures","BTCUSDT",1772582387739,3.632,68285.6,68285.5,0.489]
["binance-futures","BTCUSDT",1772582387843,3.528,68285.6,68285.5,1.401]
["binance-futures","BTCUSDT",1772582387894,3.454,68285.6,68285.5,1.569]
["binance-futures","BTCUSDT",1772582387999,3.527,68285.6,68285.5,1.519]
["binance-futures","BTCUSDT",1772582388051,3.537,68285.6,68285.5,1.526]
["binance-futures","BTCUSDT",1772582388155,2.787,68285.6,68285.5,1.598]
["binance-futures","BTCUSDT",1772582388207,3.125,68285.6,68285.5,1.537]
["binance-futures","BTCUSDT",1772582388258,2.937,68285.6,68285.5,1.54]
["binance-futures","BTCUSDT",1772582388362,2.845,68285.6,68285.5,1.54]
["binance-futures","BTCUSDT",1772582388467,2.845,68285.6,68285.5,1.594]
["binance-futures","BTCUSDT",1772582388516,2.845,68285.6,68285.5,1.596]
["binance-futures","BTCUSDT",1772582388571,2.673,68285.6,68285.5,1.596]
["binance-futures","BTCUSDT",1772582388621,2.764,68285.6,68285.5,1.755]
["binance-futures","BTCUSDT",1772582388675,2.764,68285.6,68285.5,1.6]
["binance-futures","BTCUSDT",1772582388831,2.758,68285.6,68285.5,1.6]
["binance-futures","BTCUSDT",1772582388882,2.758,68285.6,68285.5,1.596]
["binance-futures","BTCUSDT",1772582388934,2.758,68285.6,68285.5,0.827]
["binance-futures","BTCUSDT",1772582389037,2.758,68285.6,68285.5,0.825]
["binance-futures","BTCUSDT",1772582389091,2.763,68285.6,68285.5,1.594]
["binance-futures","BTCUSDT",1772582389140,2.81,68285.6,68285.5,1.594]
["binance-futures","BTCUSDT",1772582389507,1.941,68285.6,68285.5,2.672]
["binance-futures","BTCUSDT",1772582389556,1.941,68285.6,68285.5,2.674]
["binance-futures","BTCUSDT",1772582389611,1.059,68296.0,68295.9,16.139]
["binance-futures","BTCUSDT",1772582389663,2.073,68296.0,68295.9,5.071]
["binance-futures","BTCUSDT",1772582389715,2.145,68296.0,68295.9,3.441]
["binance-futures","BTCUSDT",1772582389767,2.24,68296.0,68295.9,2.431]
["binance-futures","BTCUSDT",1772582389819,3.478,68296.0,68295.9,0.907]
["binance-futures","BTCUSDT",1772582389870,3.062,68296.0,68295.9,0.963]
["binance-futures","BTCUSDT",1772582389920,3.043,68296.0,68295.9,0.887]
["binance-futures","BTCUSDT",1772582389975,3.043,68296.0,68295.9,0.89]
["binance-futures","BTCUSDT",1772582390027,3.043,68296.0,68295.9,0.675]
["binance-futures","BTCUSDT",1772582390181,3.028,68296.0,68295.9,0.676]
["binance-futures","BTCUSDT",1772582390443,3.028,68296.0,68295.9,0.674]
["binance-futures","BTCUSDT",1772582390493,3.078,68296.0,68295.9,0.831]
["binance-futures","BTCUSDT",1772582390547,3.072,68296.0,68295.9,0.839]
["binance-futures","BTCUSDT",1772582390599,3.072,68296.0,68295.9,1.061]
["binance-futures","BTCUSDT",1772582390651,3.002,68296.0,68295.9,1.061]
["binance-futures","BTCUSDT",1772582390753,3.002,68296.0,68295.9,0.942]
["binance-futures","BTCUSDT",1772582390807,3.002,68296.0,68295.9,1.166]
["binance-futures","BTCUSDT",1772582390856,3.009,68296.0,68295.9,1.187]
["binance-futures","BTCUSDT",1772582390960,3.059,68296.0,68295.9,1.187]
["binance-futures","BTCUSDT",1772582391067,2.958,68296.0,68295.9,1.187]
["binance-futures","BTCUSDT",1772582391220,2.958,68296.0,68295.9,1.19]
["binance-futures","BTCUSDT",1772582391272,2.958,68296.0,68295.9,1.0]
["binance-futures","BTCUSDT",1772582391327,2.958,68296.0,68295.9,1.004]
["binance-futures","BTCUSDT",1772582391587,2.968,68296.0,68295.9,1.004]
["binance-futures","BTCUSDT",1772582391639,2.989,68296.0,68295.9,0.991]
["binance-futures","BTCUSDT",1772582391691,2.989,68296.0,68295.9,0.623]
["binance-futures","BTCUSDT",1772582391740,2.989,68296.0,68295.9,0.645]
["binance-futures","BTCUSDT",1772582391847,2.996,68296.0,68295.9,0.709]
["binance-futures","BTCUSDT",1772582392054,3.166,68296.0,68295.9,0.643]
["binance-futures","BTCUSDT",1772582392107,3.166,68296.0,68295.9,0.836]
["binance-futures","BTCUSDT",1772582392157,3.161,68296.0,68295.9,0.715]
["binance-futures","BTCUSDT",1772582392263,3.161,68296.0,68295.9,0.755]
["binance-futures","BTCUSDT",1772582392367,3.161,68296.0,68295.9,0.724]
["binance-futures","BTCUSDT",1772582392520,3.143,68296.0,68295.9,0.949]
["binance-futures","BTCUSDT",1772582392626,3.143,68296.0,68295.9,0.86]
["binance-futures","BTCUSDT",1772582392731,3.075,68296.0,68295.9,0.838]
["binance-futures","BTCUSDT",1772582392835,3.213,68296.0,68295.9,0.619]
["binance-futures","BTCUSDT",1772582392991,3.213,68296.0,68295.9,1.755]
["binance-futures","BTCUSDT",1772582393042,2.166,68296.0,68295.9,1.804]
["binance-futures","BTCUSDT",1772582393095,2.089,68296.0,68295.9,1.886]
["binance-futures","BTCUSDT",1772582393196,2.092,68296.0,68295.9,1.886]
["binance-futures","BTCUSDT",1772582393407,2.092,68296.0,68295.9,1.901]
["binance-futures","BTCUSDT",1772582393459,2.092,68296.0,68295.9,1.915]
["binance-futures","BTCUSDT",1772582393509,2.124,68296.0,68295.9,1.915]
["binance-futures","BTCUSDT",1772582393560,2.124,68296.0,68295.9,1.838]
["binance-futures","BTCUSDT",1772582393667,2.124,68296.0,68295.9,1.819]
["binance-futures","BTCUSDT",1772582393719,2.035,68296.0,68295.9,0.83]
["binance-futures","BTCUSDT",1772582393823,4.206,68295.3,68295.2,1.683]
["binance-futures","BTCUSDT",1772582393873,4.622,68295.3,68295.2,1.683]
["binance-futures","BTCUSDT",1772582393925,4.682,68295.3,68295.2,0.646]
["binance-futures","BTCUSDT",1772582393977,5.112,68295.3,68295.2,0.174]
["binance-futures","BTCUSDT",1772582394031,5.479,68295.3,68295.2,1.717]
["binance-futures","BTCUSDT",1772582394082,5.479,68295.3,68295.2,0.856]
["binance-futures","BTCUSDT",1772582394132,5.479,68295.3,68295.2,0.251]
["binance-futures","BTCUSDT",1772582394187,5.479,68295.3,68295.2,0.628]
["binance-futures","BTCUSDT",1772582394290,5.479,68295.3,68295.2,0.631]
["binance-futures","BTCUSDT",1772582394340,5.479,68295.3,68295.2,0.633]
["binance-futures","BTCUSDT",1772582394395,5.296,68295.3,68295.2,0.431]
["binance-futures","BTCUSDT",1772582394447,5.296,68295.3,68295.2,0.428]
["binance-futures","BTCUSDT",1772582394550,5.296,68295.3,68295.2,0.258]
["binance-futures","BTCUSDT",1772582394653,5.451,68295.3,68295.2,0.258]
["binance-futures","BTCUSDT",1772582394707,5.451,68295.3,68295.2,0.262]
["binance-futures","BTCUSDT",1772582394759,5.451,68295.3,68295.2,0.374]
["binance-futures","BTCUSDT",1772582394811,5.404,68295.3,68295.2,1.143]
["binance-futures","BTCUSDT",1772582394863,5.249,68295.3,68295.2,1.458]
["binance-futures","BTCUSDT",1772582395016,5.249,68295.3,68295.2,1.485]
["binance-futures","BTCUSDT",1772582395068,5.131,68295.3,68295.2,1.485]
["binance-futures","BTCUSDT",1772582395279,5.107,68295.3,68295.2,1.481]
["binance-futures","BTCUSDT",1772582395539,5.152,68295.3,68295.2,1.216]
["binance-futures","BTCUSDT",1772582395641,5.148,68295.3,68295.2,1.216]
["binance-futures","BTCUSDT",1772582395747,5.06,68295.3,68295.2,1.056]
["binance-futures","BTCUSDT",1772582395955,5.49,68295.3,68295.2,1.038]
["binance-futures","BTCUSDT",1772582396007,5.06,68295.3,68295.2,1.038]
["binance-futures","BTCUSDT",1772582396059,4.477,68295.3,68295.2,1.457]
["binance-futures","BTCUSDT",1772582396110,3.11,68295.3,68295.2,1.457]
["binance-futures","BTCUSDT",1772582396215,3.11,68295.3,68295.2,1.475]
["binance-futures","BTCUSDT",1772582396527,3.11,68295.3,68295.2,1.473]
["binance-futures","BTCUSDT",1772582396631,3.11,68295.3,68295.2,1.457]
["binance-futures","BTCUSDT",1772582396836,3.117,68295.3,68295.2,1.464]
["binance-futures","BTCUSDT",1772582396993,3.117,68295.3,68295.2,1.466]
["binance-futures","BTCUSDT",1772582397098,3.117,68295.3,68295.2,1.471]
["binance-futures","BTCUSDT",1772582397151,3.209,68295.3,68295.2,1.473]
["binance-futures","BTCUSDT",1772582397202,3.201,68295.3,68295.2,1.473]
["binance-futures","BTCUSDT",1772582397253,3.227,68295.3,68295.2,1.473]
["binance-futures","BTCUSDT",1772582397567,3.247,68295.3,68295.2,1.473]
["binance-futures","BTCUSDT",1772582397619,3.437,68295.3,68295.2,1.672]
["binance-futures","BTCUSDT",1772582397670,3.437,68295.3,68295.2,1.538]
["binance-futures","BTCUSDT",1772582397723,3.437,68295.3,68295.2,1.561]
["binance-futures","BTCUSDT",1772582397772,3.437,68295.3,68295.2,1.564]
["binance-futures","BTCUSDT",1772582397827,3.444,68295.3,68295.2,1.571]
["binance-futures","BTCUSDT",1772582397930,3.444,68295.3,68295.2,1.607]
["binance-futures","BTCUSDT",1772582398033,3.442,68295.3,68295.2,1.605]
["binance-futures","BTCUSDT",1772582398139,3.396,68295.3,68295.2,1.605]
["binance-futures","BTCUSDT",1772582398188,3.35,68295.3,68295.2,1.608]
["binance-futures","BTCUSDT",1772582398240,3.35,68295.3,68295.2,1.61]
["binance-futures","BTCUSDT",1772582398295,3.352,68295.3,68295.2,1.61]
["binance-futures","BTCUSDT",1772582398450,3.352,68295.3,68295.2,1.612]
["binance-futures","BTCUSDT",1772582398552,3.381,68295.3,68295.2,1.612]
["binance-futures","BTCUSDT",1772582398815,3.362,68295.3,68295.2,1.614]
["binance-futures","BTCUSDT",1772582398867,3.369,68295.3,68295.2,1.621]
["binance-futures","BTCUSDT",1772582399075,3.331,68295.3,68295.2,1.621]
["binance-futures","BTCUSDT",1772582399127,3.905,68295.3,68295.2,1.624]
["binance-futures","BTCUSDT",1772582399179,4.902,68295.3,68295.2,1.624]
["binance-futures","BTCUSDT",1772582399228,4.902,68295.3,68295.2,0.58]
["binance-futures","BTCUSDT",1772582399282,5.08,68295.3,68295.2,1.349]
["binance-futures","BTCUSDT",1772582399332,5.011,68295.3,68295.2,1.349]
["binance-futures","BTCUSDT",1772582399751,5.011,68295.3,68295.2,1.631]