{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1280570,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1772409600037,0.009,65750.1,65744.7,0.015]
["binance-futures","BTCUSDT",1772409600091,0.454,65750.0,65749.9,8.283]
["binance-futures","BTCUSDT",1772409600141,0.456,65750.0,65749.9,8.056]
["binance-futures","BTCUSDT",1772409600195,2.331,65750.0,65749.9,5.731]
["binance-futures","BTCUSDT",1772409600246,2.322,65750.0,65749.9,5.731]
["binance-futures","BTCUSDT",1772409600297,2.321,65750.0,65749.9,5.233]
["binance-futures","BTCUSDT",1772409600338,2.121,65750.0,65749.9,5.233]
["binance-futures","BTCUSDT",1772409600391,2.311,65750.0,65749.9,5.233]
["binance-futures","BTCUSDT",1772409600448,2.369,65750.0,65749.9,5.233]
["binance-futures","BTCUSDT",1772409600505,2.179,65750.0,65749.9,5.233]
["binance-futures","BTCUSDT",1772409600561,0.47,65750.0,65749.9,6.147]
["binance-futures","BTCUSDT",1772409600612,0.089,65750.0,65749.9,6.149]
["binance-futures","BTCUSDT",1772409600665,0.041,65751.6,65751.5,10.088]
["binance-futures","BTCUSDT",1772409600717,0.045,65751.6,65751.5,9.236]
["binance-futures","BTCUSDT",1772409600769,0.426,65751.6,65751.5,9.255]
["binance-futures","BTCUSDT",1772409600873,0.433,65751.6,65751.5,8.661]
["binance-futures","BTCUSDT",1772409600975,0.052,65751.6,65751.5,8.661]
["binance-futures","BTCUSDT",1772409601081,0.016,65751.9,65751.8,13.795]
["binance-futures","BTCUSDT",1772409601133,0.48,65754.8,65754.7,9.785]
["binance-futures","BTCUSDT",1772409601185,0.001,65757.0,65756.9,2.214]
["binance-futures","BTCUSDT",1772409601237,0.064,65757.4,65757.3,9.379]
["binance-futures","BTCUSDT",1772409602383,7.689,65749.9,65749.8,0.505]
["binance-futures","BTCUSDT",1772409602435,9.069,65748.3,65748.2,0.652]
["binance-futures","BTCUSDT",1772409602539,1.012,65741.9,65741.8,4.314]
["binance-futures","BTCUSDT",1772409602591,1.012,65741.9,65741.8,3.883]
["binance-futures","BTCUSDT",1772409602638,1.012,65741.9,65741.8,3.885]
["binance-futures","BTCUSDT",1772409602697,1.012,65741.9,65741.8,3.809]
["binance-futures","BTCUSDT",1772409602750,1.012,65741.9,65741.8,3.912]
["binance-futures","BTCUSDT",1772409602803,0.215,65748.3,65748.2,9.271]
["binance-futures","BTCUSDT",1772409602855,1.312,65750.7,65750.6,6.24]
["binance-futures","BTCUSDT",1772409602906,0.393,65750.7,65750.6,6.198]
["binance-futures","BTCUSDT",1772409602959,0.04,65751.6,65751.5,8.057]
["binance-futures","BTCUSDT",1772409603010,0.512,65756.6,65756.5,7.115]
["binance-futures","BTCUSDT",1772409603063,1.846,65756.6,65756.5,5.883]
["binance-futures","BTCUSDT",1772409603112,1.638,65756.6,65756.5,5.908]
["binance-futures","BTCUSDT",1772409603169,1.638,65756.6,65756.5,5.768]
["binance-futures","BTCUSDT",1772409603219,1.33,65756.6,65756.5,5.77]
["binance-futures","BTCUSDT",1772409603273,1.285,65756.6,65756.5,5.711]
["binance-futures","BTCUSDT",1772409603325,0.08,65757.4,65757.3,12.776]
["binance-futures","BTCUSDT",1772409603377,0.155,65758.3,65758.2,7.734]
["binance-futures","BTCUSDT",1772409603429,1.349,65758.3,65758.2,6.204]
["binance-futures","BTCUSDT",1772409603481,10.618,65752.1,65752.0,1.013]
["binance-futures","BTCUSDT",1772409603585,7.364,65745.5,65745.4,0.127]
["binance-futures","BTCUSDT",1772409603637,7.382,65745.5,65745.4,0.127]
["binance-futures","BTCUSDT",1772409603689,7.365,65745.5,65745.4,0.51]
["binance-futures","BTCUSDT",1772409603741,4.98,65745.5,65745.4,2.321]
["binance-futures","BTCUSDT",1772409603793,6.251,65745.5,65745.4,0.149]
["binance-futures","BTCUSDT",1772409603844,5.381,65745.5,65745.4,1.024]
["binance-futures","BTCUSDT",1772409603897,5.382,65745.5,65745.4,1.012]
["binance-futures","BTCUSDT",1772409603949,5.81,65745.5,65745.4,0.443]
["binance-futures","BTCUSDT",1772409604053,1.591,65744.2,65744.1,3.064]
["binance-futures","BTCUSDT",1772409604105,0.061,65744.2,65744.1,5.514]
["binance-futures","BTCUSDT",1772409604157,0.43,65744.2,65744.1,5.088]
["binance-futures","BTCUSDT",1772409604208,0.43,65744.2,65744.1,5.889]
["binance-futures","BTCUSDT",1772409604261,0.424,65744.2,65744.1,5.899]
["binance-futures","BTCUSDT",1772409604313,2.261,65744.2,65744.1,4.04]
["binance-futures","BTCUSDT",1772409604365,2.346,65744.2,65744.1,3.148]
["binance-futures","BTCUSDT",1772409604417,1.944,65744.2,65744.1,3.271]
["binance-futures","BTCUSDT",1772409604469,1.598,65744.2,65744.1,3.235]
["binance-futures","BTCUSDT",1772409604521,0.002,65748.8,65748.6,0.029]
["binance-futures","BTCUSDT",1772409604573,0.007,65757.3,65756.5,4.135]
["binance-futures","BTCUSDT",1772409604625,0.011,65757.4,65757.3,6.62]
["binance-futures","BTCUSDT",1772409604677,0.895,65757.8,65757.7,7.42]
["binance-futures","BTCUSDT",1772409604729,1.752,65757.8,65757.7,4.448]
["binance-futures","BTCUSDT",1772409604781,1.81,65757.8,65757.7,4.713]
["binance-futures","BTCUSDT",1772409604833,2.251,65757.8,65757.7,4.414]
["binance-futures","BTCUSDT",1772409604885,2.346,65757.8,65757.7,4.414]
["binance-futures","BTCUSDT",1772409604939,1.995,65757.4,65757.3,0.002]
["binance-futures","BTCUSDT",1772409604991,8.993,65753.9,65753.8,0.955]
["binance-futures","BTCUSDT",1772409605043,6.68,65753.9,65753.8,1.649]
["binance-futures","BTCUSDT",1772409605095,7.531,65753.9,65753.8,0.445]
["binance-futures","BTCUSDT",1772409605147,7.532,65753.9,65753.8,0.577]
["binance-futures","BTCUSDT",1772409605198,4.539,65753.9,65753.8,1.386]
["binance-futures","BTCUSDT",1772409605251,9.818,65753.3,65753.2,0.569]
["binance-futures","BTCUSDT",1772409605303,9.423,65753.3,65753.2,0.583]
["binance-futures","BTCUSDT",1772409605355,9.194,65753.3,65753.2,0.457]
["binance-futures","BTCUSDT",1772409605407,8.761,65753.3,65753.2,0.46]
["binance-futures","BTCUSDT",1772409605457,10.056,65753.3,65753.2,0.48]
["binance-futures","BTCUSDT",1772409605511,9.216,65753.3,65753.2,0.48]
["binance-futures","BTCUSDT",1772409605615,16.582,65744.2,65744.1,0.101]
["binance-futures","BTCUSDT",1772409605719,7.819,65741.2,65741.1,2.172]
["binance-futures","BTCUSDT",1772409605771,7.507,65741.2,65741.1,2.383]
["binance-futures","BTCUSDT",1772409605822,7.093,65741.2,65741.1,2.375]
["binance-futures","BTCUSDT",1772409605875,4.33,65741.2,65741.1,2.504]
["binance-futures","BTCUSDT",1772409605927,0.006,65744.6,65744.5,12.219]
["binance-futures","BTCUSDT",1772409605979,1.401,65747.8,65747.7,6.153]
["binance-futures","BTCUSDT",1772409606030,2.078,65747.8,65747.7,4.194]
["binance-futures","BTCUSDT",1772409606083,2.076,65747.8,65747.7,4.196]
["binance-futures","BTCUSDT",1772409606135,2.08,65747.8,65747.7,4.262]
["binance-futures","BTCUSDT",1772409606187,2.072,65747.8,65747.7,4.171]
["binance-futures","BTCUSDT",1772409606238,1.742,65747.8,65747.7,4.273]
["binance-futures","BTCUSDT",1772409606291,1.082,65747.8,65747.7,4.273]
["binance-futures","BTCUSDT",1772409606341,0.169,65747.8,65747.7,4.701]
["binance-futures","BTCUSDT",1772409606395,0.709,65748.0,65747.9,6.854]
["binance-futures","BTCUSDT",1772409606447,0.004,65750.1,65750.0,5.774]
["binance-futures","BTCUSDT",1772409606499,0.014,65750.9,65750.8,9.516]
["binance-futures","BTCUSDT",1772409606551,0.017,65750.9,65750.8,9.083]
["binance-futures","BTCUSDT",1772409606602,0.017,65750.9,65750.8,9.059]
["binance-futures","BTCUSDT",1772409606655,0.023,65750.9,65750.8,9.509]
["binance-futures","BTCUSDT",1772409606707,0.392,65750.9,65750.8,8.621]
["binance-futures","BTCUSDT",1772409606759,0.392,65750.9,65750.8,8.185]
["binance-futures","BTCUSDT",1772409606811,0.394,65750.9,65750.8,9.064]
["binance-futures","BTCUSDT",1772409606863,0.414,65751.8,65751.7,7.46]
["binance-futures","BTCUSDT",1772409606915,0.012,65756.0,65755.9,8.192]
["binance-futures","BTCUSDT",1772409606967,0.115,65760.0,65759.9,6.894]
["binance-futures","BTCUSDT",1772409607019,0.115,65760.0,65759.9,6.17]
["binance-futures","BTCUSDT",1772409607071,1.551,65760.0,65759.9,5.186]
["binance-futures","BTCUSDT",1772409607123,1.551,65760.0,65759.9,5.189]
["binance-futures","BTCUSDT",1772409607175,1.551,65760.0,65759.9,5.536]
["binance-futures","BTCUSDT",1772409607225,1.732,65760.0,65759.9,5.665]
["binance-futures","BTCUSDT",1772409607279,1.735,65760.0,65759.9,4.855]
["binance-futures","BTCUSDT",1772409607331,1.057,65760.0,65759.9,5.64]
["binance-futures","BTCUSDT",1772409607382,1.089,65760.0,65759.9,5.64]
["binance-futures","BTCUSDT",1772409607485,1.087,65760.0,65759.9,5.638]
["binance-futures","BTCUSDT",1772409607537,2.162,65760.0,65759.9,3.835]
["binance-futures","BTCUSDT",1772409607591,2.164,65760.0,65759.9,3.807]
["binance-futures","BTCUSDT",1772409607640,2.169,65760.0,65759.9,3.805]
["binance-futures","BTCUSDT",1772409607747,2.167,65760.0,65759.9,3.835]
["binance-futures","BTCUSDT",1772409607798,1.655,65760.0,65759.9,3.94]
["binance-futures","BTCUSDT",1772409607900,1.659,65760.0,65759.9,3.94]
["binance-futures","BTCUSDT",1772409607955,1.657,65760.0,65759.9,3.925]
["binance-futures","BTCUSDT",1772409608007,1.657,65760.0,65759.9,3.896]
["binance-futures","BTCUSDT",1772409608056,1.764,65760.0,65759.9,3.187]
["binance-futures","BTCUSDT",1772409608162,1.789,65760.0,65759.9,2.83]
["binance-futures","BTCUSDT",1772409608215,2.124,65760.0,65759.9,1.777]
["binance-futures","BTCUSDT",1772409608265,2.135,65760.0,65759.9,1.772]
["binance-futures","BTCUSDT",1772409608317,2.135,65760.0,65759.9,1.76]
["binance-futures","BTCUSDT",1772409608371,2.127,65760.0,65759.9,1.72]
["binance-futures","BTCUSDT",1772409608423,2.02,65760.0,65759.9,2.548]
["binance-futures","BTCUSDT",1772409608475,2.107,65760.0,65759.9,2.443]
["binance-futures","BTCUSDT",1772409608525,2.107,65760.0,65759.9,2.441]
["binance-futures","BTCUSDT",1772409608578,3.064,65760.0,65759.9,2.334]
["binance-futures","BTCUSDT",1772409608630,3.067,65760.0,65759.9,2.308]
["binance-futures","BTCUSDT",1772409608683,2.957,65760.0,65759.9,2.401]
["binance-futures","BTCUSDT",1772409608735,2.533,65760.0,65759.9,2.493]
["binance-futures","BTCUSDT",1772409608787,1.997,65760.0,65759.9,2.509]
["binance-futures","BTCUSDT",1772409608839,1.575,65760.0,65759.9,3.091]
["binance-futures","BTCUSDT",1772409608891,0.001,65762.0,65761.1,2.458]
["binance-futures","BTCUSDT",1772409608943,0.472,65765.7,65765.6,5.286]
["binance-futures","BTCUSDT",1772409608995,0.398,65767.1,65767.0,9.295]
["binance-futures","BTCUSDT",1772409609047,2.316,65768.5,65768.4,4.908]
["binance-futures","BTCUSDT",1772409609151,1.274,65765.5,65765.4,1.897]
["binance-futures","BTCUSDT",1772409609202,1.259,65765.5,65765.4,1.666]
["binance-futures","BTCUSDT",1772409609255,1.166,65765.5,65765.4,1.766]
["binance-futures","BTCUSDT",1772409609307,1.13,65765.5,65765.4,1.766]
["binance-futures","BTCUSDT",1772409609358,0.847,65765.5,65765.4,1.788]
["binance-futures","BTCUSDT",1772409609411,0.847,65765.5,65765.4,1.833]
["binance-futures","BTCUSDT",1772409609462,0.748,65767.9,65767.8,7.065]
["binance-futures","BTCUSDT",1772409609515,0.77,65767.9,65767.8,6.607]
["binance-futures","BTCUSDT",1772409609567,0.779,65767.9,65767.8,7.047]
["binance-futures","BTCUSDT",1772409609619,0.779,65767.9,65767.8,6.62]
["binance-futures","BTCUSDT",1772409609671,1.594,65767.9,65767.8,6.185]
["binance-futures","BTCUSDT",1772409609723,1.824,65767.9,65767.8,5.049]
["binance-futures","BTCUSDT",1772409609775,1.929,65767.9,65767.8,4.129]
["binance-futures","BTCUSDT",1772409609827,1.83,65767.9,65767.8,4.224]
["binance-futures","BTCUSDT",1772409609876,1.826,65767.9,65767.8,4.224]
["binance-futures","BTCUSDT",1772409609930,2.227,65767.9,65767.8,4.14]
["binance-futures","BTCUSDT",1772409609983,3.448,65767.9,65767.8,4.248]
["binance-futures","BTCUSDT",1772409610035,3.564,65767.9,65767.8,3.42]
["binance-futures","BTCUSDT",1772409610085,3.329,65767.9,65767.8,3.527]
["binance-futures","BTCUSDT",1772409610138,3.329,65767.9,65767.8,3.42]
["binance-futures","BTCUSDT",1772409610190,3.329,65767.9,65767.8,3.127]
["binance-futures","BTCUSDT",1772409610242,2.665,65767.9,65767.8,3.238]
["binance-futures","BTCUSDT",1772409610347,2.748,65767.9,65767.8,3.137]
["binance-futures","BTCUSDT",1772409610399,2.732,65767.9,65767.8,3.149]
["binance-futures","BTCUSDT",1772409610451,2.732,65767.9,65767.8,4.247]
["binance-futures","BTCUSDT",1772409610503,1.288,65767.9,65767.8,5.256]
["binance-futures","BTCUSDT",1772409610555,0.983,65767.9,65767.8,5.253]
["binance-futures","BTCUSDT",1772409610606,2.024,65767.9,65767.8,4.326]
["binance-futures","BTCUSDT",1772409610659,2.025,65767.9,65767.8,4.103]
["binance-futures","BTCUSDT",1772409610711,2.131,65767.9,65767.8,3.778]
["binance-futures","BTCUSDT",1772409610763,2.003,65767.9,65767.8,3.771]
["binance-futures","BTCUSDT",1772409610815,2.003,65767.9,65767.8,3.749]
["binance-futures","BTCUSDT",1772409610867,2.005,65767.9,65767.8,3.803]
["binance-futures","BTCUSDT",1772409610916,2.101,65767.9,65767.8,3.701]
["binance-futures","BTCUSDT",1772409610971,2.112,65767.9,65767.8,3.701]
["binance-futures","BTCUSDT",1772409611020,2.112,65767.9,65767.8,3.466]
["binance-futures","BTCUSDT",1772409611075,2.62,65767.9,65767.8,1.273]
["binance-futures","BTCUSDT",1772409611179,2.633,65767.9,65767.8,1.256]
["binance-futures","BTCUSDT",1772409611283,2.535,65767.9,65767.8,2.169]
["binance-futures","BTCUSDT",1772409611335,2.434,65767.9,65767.8,2.166]
["binance-futures","BTCUSDT",1772409611386,2.532,65767.9,65767.8,2.092]
["binance-futures","BTCUSDT",1772409611491,2.534,65767.9,65767.8,1.285]
["binance-futures","BTCUSDT",1772409611541,2.622,65767.9,65767.8,1.285]
["binance-futures","BTCUSDT",1772409611647,2.624,65767.9,65767.8,1.285]
["binance-futures","BTCUSDT",1772409611750,2.624,65767.9,65767.8,1.265]
["binance-futures","BTCUSDT",1772409611801,2.322,65767.9,65767.8,1.267]
["binance-futures","BTCUSDT",1772409611855,2.324,65767.9,65767.8,2.085]
["binance-futures","BTCUSDT",1772409611907,2.32,65767.9,65767.8,2.085]
["binance-futures","BTCUSDT",1772409611957,2.325,65767.9,65767.8,2.085]
["binance-futures","BTCUSDT",1772409612010,2.318,65767.9,65767.8,2.085]
["binance-futures","BTCUSDT",1772409612062,2.237,65767.9,65767.8,1.272]
["binance-futures","BTCUSDT",1772409612115,2.232,65767.9,65767.8,1.272]
["binance-futures","BTCUSDT",1772409612167,2.239,65767.9,65767.8,1.272]
["binance-futures","BTCUSDT",1772409612271,4.35,65761.2,65761.1,1.342]
["binance-futures","BTCUSDT",1772409612323,4.248,65761.2,65761.1,2.96]
["binance-futures","BTCUSDT",1772409612374,3.755,65761.2,65761.1,2.96]
["binance-futures","BTCUSDT",1772409612426,3.861,65761.2,65761.1,2.96]
["binance-futures","BTCUSDT",1772409612478,3.855,65761.2,65761.1,2.96]
["binance-futures","BTCUSDT",1772409612530,3.863,65761.2,65761.1,2.954]
["binance-futures","BTCUSDT",1772409612581,3.789,65761.2,65761.1,2.952]
["binance-futures","BTCUSDT",1772409612635,3.799,65761.2,65761.1,2.949]
["binance-futures","BTCUSDT",1772409612685,3.777,65761.2,65761.1,2.951]
["binance-futures","BTCUSDT",1772409612738,3.784,65761.2,65761.1,1.358]
["binance-futures","BTCUSDT",1772409612790,3.77,65761.2,65761.1,1.378]
["binance-futures","BTCUSDT",1772409612843,4.795,65761.2,65761.1,1.378]
["binance-futures","BTCUSDT",1772409612947,8.436,65759.0,65758.9,0.763]
["binance-futures","BTCUSDT",1772409612999,8.852,65759.0,65758.9,0.766]
["binance-futures","BTCUSDT",1772409613051,8.41,65759.0,65758.9,0.766]
["binance-futures","BTCUSDT",1772409613155,5.609,65755.3,65755.2,1.616]
["binance-futures","BTCUSDT",1772409613207,5.503,65755.3,65755.2,2.498]
["binance-futures","BTCUSDT",1772409613258,3.026,65755.3,65755.2,2.528]
["binance-futures","BTCUSDT",1772409613311,3.021,65755.3,65755.2,2.528]
["binance-futures","BTCUSDT",1772409613363,4.281,65755.3,65755.2,0.486]
["binance-futures","BTCUSDT",1772409613415,7.836,65755.3,65755.2,0.516]
["binance-futures","BTCUSDT",1772409613466,7.416,65755.3,65755.2,0.138]
["binance-futures","BTCUSDT",1772409613519,5.098,65753.1,65752.7,0.003]
["binance-futures","BTCUSDT",1772409613623,5.944,65749.4,65749.3,1.992]
["binance-futures","BTCUSDT",1772409613675,3.737,65749.4,65749.3,2.289]
["binance-futures","BTCUSDT",1772409613726,3.337,65749.4,65749.3,2.283]
["binance-futures","BTCUSDT",1772409613779,0.48,65749.6,65749.5,8.724]
["binance-futures","BTCUSDT",1772409613831,0.482,65749.6,65749.5,8.328]
["binance-futures","BTCUSDT",1772409613883,0.022,65749.8,65749.7,11.45]
["binance-futures","BTCUSDT",1772409613935,0.744,65753.0,65752.9,13.272]
["binance-futures","BTCUSDT",1772409613987,0.848,65755.3,65755.2,10.151]
["binance-futures","BTCUSDT",1772409614039,0.683,65755.3,65755.2,6.223]
["binance-futures","BTCUSDT",1772409614091,0.691,65755.3,65755.2,6.215]
["binance-futures","BTCUSDT",1772409614142,0.691,65755.3,65755.2,6.647]
["binance-futures","BTCUSDT",1772409614195,0.088,65755.9,65755.8,16.53]
["binance-futures","BTCUSDT",1772409614247,0.429,65757.4,65757.3,7.295]
["binance-futures","BTCUSDT",1772409614299,0.126,65757.4,65757.3,7.719]
["binance-futures","BTCUSDT",1772409614350,0.118,65757.4,65757.3,7.703]
["binance-futures","BTCUSDT",1772409614402,0.118,65757.4,65757.3,6.414]
["binance-futures","BTCUSDT",1772409614455,0.118,65757.4,65757.3,6.856]
["binance-futures","BTCUSDT",1772409614505,0.118,65757.4,65757.3,6.84]
["binance-futures","BTCUSDT",1772409614556,0.118,65757.4,65757.3,6.399]
["binance-futures","BTCUSDT",1772409614610,0.118,65757.4,65757.3,6.4]
["binance-futures","BTCUSDT",1772409614661,0.118,65757.4,65757.3,5.973]
["binance-futures","BTCUSDT",1772409614767,0.118,65757.4,65757.3,5.935]
["binance-futures","BTCUSDT",1772409614819,0.118,65757.4,65757.3,5.931]
["binance-futures","BTCUSDT",1772409614871,0.123,65757.4,65757.3,5.931]
["binance-futures","BTCUSDT",1772409614975,1.541,65757.4,65757.3,4.688]
["binance-futures","BTCUSDT",1772409615026,1.778,65757.4,65757.3,4.688]
["binance-futures","BTCUSDT",1772409615079,2.713,65757.4,65757.3,2.923]
["binance-futures","BTCUSDT",1772409615130,2.486,65757.4,65757.3,2.082]
["binance-futures","BTCUSDT",1772409615185,2.486,65757.4,65757.3,2.087]
["binance-futures","BTCUSDT",1772409615237,1.091,65757.4,65757.3,2.087]
["binance-futures","BTCUSDT",1772409615289,2.719,65760.9,65760.8,4.43]
["binance-futures","BTCUSDT",1772409615341,2.776,65760.9,65760.8,2.91]
["binance-futures","BTCUSDT",1772409615393,0.535,65760.9,65760.8,3.518]
["binance-futures","BTCUSDT",1772409615445,0.411,65760.9,65760.8,4.566]
["binance-futures","BTCUSDT",1772409615497,0.722,65761.2,65761.1,6.982]
["binance-futures","BTCUSDT",1772409615548,0.861,65761.2,65761.1,6.995]
["binance-futures","BTCUSDT",1772409615601,5.937,65768.3,65768.2,0.013]
["binance-futures","BTCUSDT",1772409615653,6.46,65768.3,65768.2,0.016]
["binance-futures","BTCUSDT",1772409615705,4.579,65768.3,65768.2,0.016]
["binance-futures","BTCUSDT",1772409615759,4.646,65768.3,65768.2,0.016]
["binance-futures","BTCUSDT",1772409615810,4.689,65768.3,65768.2,0.016]
["binance-futures","BTCUSDT",1772409615863,4.261,65768.3,65768.2,0.016]
["binance-futures","BTCUSDT",1772409615915,6.439,65766.8,65766.7,0.005]
["binance-futures","BTCUSDT",1772409615967,8.21,65763.2,65759.0,0.276]
["binance-futures","BTCUSDT",1772409616019,4.237,65760.3,65760.2,0.881]
["binance-futures","BTCUSDT",1772409616071,2.878,65760.3,65760.2,1.543]
["binance-futures","BTCUSDT",1772409616123,2.776,65760.3,65760.2,1.783]
["binance-futures","BTCUSDT",1772409616175,2.878,65760.3,65760.2,1.785]
["binance-futures","BTCUSDT",1772409616227,2.865,65760.3,65760.2,1.64]
["binance-futures","BTCUSDT",1772409616279,2.966,65760.3,65760.2,1.548]
["binance-futures","BTCUSDT",1772409616330,2.973,65760.3,65760.2,1.548]
["binance-futures","BTCUSDT",1772409616382,2.781,65760.3,65760.2,1.74]
["binance-futures","BTCUSDT",1772409616485,2.968,65760.3,65760.2,1.548]
["binance-futures","BTCUSDT",1772409616537,3.033,65760.3,65760.2,1.548]
["binance-futures","BTCUSDT",1772409616643,2.753,65756.0,65755.9,1.065]
["binance-futures","BTCUSDT",1772409616695,2.717,65756.0,65755.9,1.065]
["binance-futures","BTCUSDT",1772409616747,3.694,65756.0,65755.9,0.766]
["binance-futures","BTCUSDT",1772409616798,3.179,65756.0,65755.9,0.878]
["binance-futures","BTCUSDT",1772409616851,2.743,65756.0,65755.9,1.29]
["binance-futures","BTCUSDT",1772409616902,2.072,65756.0,65755.9,2.218]
["binance-futures","BTCUSDT",1772409616955,1.971,65756.0,65755.9,2.307]
["binance-futures","BTCUSDT",1772409617005,1.961,65756.0,65755.9,2.307]
["binance-futures","BTCUSDT",1772409617057,1.961,65756.0,65755.9,2.309]
["binance-futures","BTCUSDT",1772409617215,2.181,65756.0,65755.9,2.097]
["binance-futures","BTCUSDT",1772409617267,2.281,65756.0,65755.9,2.089]
["binance-futures","BTCUSDT",1772409617318,3.111,65756.0,65755.9,0.746]
["binance-futures","BTCUSDT",1772409617371,3.117,65756.0,65755.9,0.746]
["binance-futures","BTCUSDT",1772409617423,3.048,65756.0,65755.9,0.843]
["binance-futures","BTCUSDT",1772409617475,3.048,65756.0,65755.9,0.716]
["binance-futures","BTCUSDT",1772409617527,3.171,65756.0,65755.9,0.374]
["binance-futures","BTCUSDT",1772409617577,2.757,65756.0,65755.9,1.902]
["binance-futures","BTCUSDT",1772409617631,2.552,65756.0,65755.9,2.007]
["binance-futures","BTCUSDT",1772409617683,2.056,65756.0,65755.9,2.101]
["binance-futures","BTCUSDT",1772409617735,1.904,65756.0,65755.9,2.112]
["binance-futures","BTCUSDT",1772409617786,1.664,65756.0,65755.9,2.114]
["binance-futures","BTCUSDT",1772409617839,1.674,65756.0,65755.9,2.112]
["binance-futures","BTCUSDT",1772409617891,1.674,65756.0,65755.9,2.114]
["binance-futures","BTCUSDT",1772409617941,1.671,65756.0,65755.9,2.112]
["binance-futures","BTCUSDT",1772409617995,1.671,65756.0,65755.9,2.114]
["binance-futures","BTCUSDT",1772409618047,1.498,65756.0,65755.9,2.116]
["binance-futures","BTCUSDT",1772409618099,0.632,65756.0,65755.9,2.786]
["binance-futures","BTCUSDT",1772409618150,0.627,65756.0,65755.9,3.217]
["binance-futures","BTCUSDT",1772409618201,0.627,65756.0,65755.9,2.789]
["binance-futures","BTCUSDT",1772409618255,0.635,65756.0,65755.9,2.785]
["binance-futures","BTCUSDT",1772409618357,0.635,65756.0,65755.9,2.777]
["binance-futures","BTCUSDT",1772409618411,0.147,65756.0,65755.9,3.644]
["binance-futures","BTCUSDT",1772409618463,0.113,65758.0,65757.9,6.774]
["binance-futures","BTCUSDT",1772409618515,0.869,65759.9,65759.8,6.76]
["binance-futures","BTCUSDT",1772409618567,0.887,65759.9,65759.8,6.094]
["binance-futures","BTCUSDT",1772409618619,2.791,65759.9,65759.8,3.435]
["binance-futures","BTCUSDT",1772409618723,1.69,65744.9,65744.6,0.001]
["binance-futures","BTCUSDT",1772409618827,4.628,65742.5,65742.4,2.117]
["binance-futures","BTCUSDT",1772409618879,2.151,65742.5,65742.4,2.12]
["binance-futures","BTCUSDT",1772409618929,0.468,65742.5,65742.4,2.318]
["binance-futures","BTCUSDT",1772409619034,0.051,65742.5,65742.4,2.76]
["binance-futures","BTCUSDT",1772409619087,0.051,65742.5,65742.4,3.205]
["binance-futures","BTCUSDT",1772409619139,0.754,65742.5,65742.4,2.237]
["binance-futures","BTCUSDT",1772409619191,0.646,65742.5,65742.4,2.327]
["binance-futures","BTCUSDT",1772409619243,0.646,65742.5,65742.4,2.34]
["binance-futures","BTCUSDT",1772409619294,0.477,65742.5,65742.4,2.439]
["binance-futures","BTCUSDT",1772409619344,0.477,65742.5,65742.4,2.441]
["binance-futures","BTCUSDT",1772409619399,0.477,65742.5,65742.4,2.34]
["binance-futures","BTCUSDT",1772409619450,0.479,65742.5,65742.4,2.348]
["binance-futures","BTCUSDT",1772409619503,0.454,65742.5,65742.4,2.348]
["binance-futures","BTCUSDT",1772409619552,0.467,65742.5,65742.4,2.438]
["binance-futures","BTCUSDT",1772409619604,0.467,65742.5,65742.4,2.348]
["binance-futures","BTCUSDT",1772409619657,0.431,65742.5,65742.4,2.548]
["binance-futures","BTCUSDT",1772409619709,0.431,65742.5,65742.4,2.449]
["binance-futures","BTCUSDT",1772409619815,0.117,65742.6,65742.5,6.899]
["binance-futures","BTCUSDT",1772409619867,0.182,65744.0,65743.9,8.632]
["binance-futures","BTCUSDT",1772409619919,0.196,65744.0,65743.9,8.622]
["binance-futures","BTCUSDT",1772409619971,0.193,65744.0,65743.9,8.607]
["binance-futures","BTCUSDT",1772409620023,0.193,65744.0,65743.9,8.614]
["binance-futures","BTCUSDT",1772409620075,0.58,65744.0,65743.9,7.134]
["binance-futures","BTCUSDT",1772409620127,0.58,65744.0,65743.9,7.132]
["binance-futures","BTCUSDT",1772409620179,0.309,65744.0,65743.9,6.478]
["binance-futures","BTCUSDT",1772409620231,1.118,65744.0,65743.9,6.478]
["binance-futures","BTCUSDT",1772409620335,0.173,65744.0,65743.9,6.478]
["binance-futures","BTCUSDT",1772409620387,0.105,65744.2,65744.1,5.305]
["binance-futures","BTCUSDT",1772409620439,0.122,65744.2,65744.1,5.259]
["binance-futures","BTCUSDT",1772409620490,0.122,65744.2,65744.1,5.26]
["binance-futures","BTCUSDT",1772409620543,0.122,65744.2,65744.1,5.755]
["binance-futures","BTCUSDT",1772409620595,0.031,65751.4,65751.3,0.441]
["binance-futures","BTCUSDT",1772409620647,0.208,65752.4,65752.3,6.18]
["binance-futures","BTCUSDT",1772409620699,1.144,65752.4,65752.3,4.476]
["binance-futures","BTCUSDT",1772409620751,1.148,65752.4,65752.3,3.225]
["binance-futures","BTCUSDT",1772409620801,1.848,65752.4,65752.3,2.317]
["binance-futures","BTCUSDT",1772409620855,2.386,65752.4,65752.3,2.315]
["binance-futures","BTCUSDT",1772409620907,2.388,65752.4,65752.3,2.315]
["binance-futures","BTCUSDT",1772409620957,2.392,65752.4,65752.3,2.315]
["binance-futures","BTCUSDT",1772409621010,2.392,65752.4,65752.3,2.323]
["binance-futures","BTCUSDT",1772409621115,2.739,65752.4,65752.3,3.14]
["binance-futures","BTCUSDT",1772409621167,2.633,65752.4,65752.3,3.238]
["binance-futures","BTCUSDT",1772409621216,2.144,65752.4,65752.3,3.248]
["binance-futures","BTCUSDT",1772409621270,2.244,65752.4,65752.3,3.14]
["binance-futures","BTCUSDT",1772409621425,2.244,65752.4,65752.3,3.148]
["binance-futures","BTCUSDT",1772409621479,2.247,65752.4,65752.3,3.148]
["binance-futures","BTCUSDT",1772409621530,2.249,65752.4,65752.3,3.148]
["binance-futures","BTCUSDT",1772409621583,3.179,65752.4,65752.3,0.032]
["binance-futures","BTCUSDT",1772409621635,5.439,65747.6,65747.5,2.483]
["binance-futures","BTCUSDT",1772409621687,4.321,65747.6,65747.5,2.484]
["binance-futures","BTCUSDT",1772409621739,4.326,65747.6,65747.5,2.487]
["binance-futures","BTCUSDT",1772409621791,3.734,65747.6,65747.5,2.588]
["binance-futures","BTCUSDT",1772409621843,3.026,65747.6,65747.5,2.69]
["binance-futures","BTCUSDT",1772409621895,2.466,65747.6,65747.5,2.662]
["binance-futures","BTCUSDT",1772409621947,2.466,65747.6,65747.5,2.706]
["binance-futures","BTCUSDT",1772409621999,2.483,65747.6,65747.5,2.706]
["binance-futures","BTCUSDT",1772409622051,2.485,65747.6,65747.5,2.572]
["binance-futures","BTCUSDT",1772409622102,2.484,65747.6,65747.5,2.574]
["binance-futures","BTCUSDT",1772409622155,2.478,65747.6,65747.5,2.577]
["binance-futures","BTCUSDT",1772409622206,2.478,65747.6,65747.5,2.584]
["binance-futures","BTCUSDT",1772409622256,2.576,65747.6,65747.5,2.584]
["binance-futures","BTCUSDT",1772409622310,2.58,65747.6,65747.5,2.49]
["binance-futures","BTCUSDT",1772409622360,2.676,65747.6,65747.5,2.49]
["binance-futures","BTCUSDT",1772409622415,2.688,65747.6,65747.5,2.498]
["binance-futures","BTCUSDT",1772409622467,2.686,65747.6,65747.5,2.498]
["binance-futures","BTCUSDT",1772409622518,2.666,65747.6,65747.5,2.498]
["binance-futures","BTCUSDT",1772409622571,2.668,65747.6,65747.5,2.498]
["binance-futures","BTCUSDT",1772409622623,2.487,65747.6,65747.5,2.495]
["binance-futures","BTCUSDT",1772409622675,2.489,65747.6,65747.5,2.497]
["binance-futures","BTCUSDT",1772409622725,2.586,65747.6,65747.5,2.495]
["binance-futures","BTCUSDT",1772409622779,2.483,65747.6,65747.5,2.495]
["binance-futures","BTCUSDT",1772409622831,2.576,65747.6,65747.5,2.495]
["binance-futures","BTCUSDT",1772409622880,2.576,65747.6,65747.5,2.499]
["binance-futures","BTCUSDT",1772409623142,2.387,65747.6,65747.5,2.592]
["binance-futures","BTCUSDT",1772409623195,2.534,65747.6,65747.5,2.507]
["binance-futures","BTCUSDT",1772409623247,2.309,65747.6,65747.5,2.599]
["binance-futures","BTCUSDT",1772409623350,2.415,65747.6,65747.5,2.507]
["binance-futures","BTCUSDT",1772409623455,3.234,65747.6,65747.5,2.507]
["binance-futures","BTCUSDT",1772409623507,3.242,65747.6,65747.5,2.507]
["binance-futures","BTCUSDT",1772409623556,3.242,65747.6,65747.5,2.503]
["binance-futures","BTCUSDT",1772409623611,3.343,65747.6,65747.5,2.503]
["binance-futures","BTCUSDT",1772409623715,3.343,65747.6,65747.5,2.488]
["binance-futures","BTCUSDT",1772409623816,3.349,65747.6,65747.5,1.49]
["binance-futures","BTCUSDT",1772409623923,5.166,65746.1,65746.0,0.34]
["binance-futures","BTCUSDT",1772409623975,3.858,65746.1,65746.0,0.939]
["binance-futures","BTCUSDT",1772409624026,3.144,65746.1,65746.0,1.343]
["binance-futures","BTCUSDT",1772409624077,3.582,65746.1,65746.0,0.475]
["binance-futures","BTCUSDT",1772409624130,3.145,65746.1,65746.0,0.475]
["binance-futures","BTCUSDT",1772409624182,3.048,65746.1,65746.0,0.348]
["binance-futures","BTCUSDT",1772409624235,3.045,65746.1,65746.0,0.365]
["binance-futures","BTCUSDT",1772409624287,2.988,65746.1,65746.0,0.365]
["binance-futures","BTCUSDT",1772409624337,2.989,65746.1,65746.0,0.357]
["binance-futures","BTCUSDT",1772409624390,2.864,65746.1,65746.0,1.171]
["binance-futures","BTCUSDT",1772409624443,0.005,65757.2,65755.8,3.205]
["binance-futures","BTCUSDT",1772409624495,0.858,65756.9,65756.8,4.447]
["binance-futures","BTCUSDT",1772409624547,2.796,65756.9,65756.8,0.059]
["binance-futures","BTCUSDT",1772409624599,3.242,65756.9,65756.8,0.056]
["binance-futures","BTCUSDT",1772409624651,7.814,65754.8,65754.7,0.743]
["binance-futures","BTCUSDT",1772409624703,5.034,65754.8,65754.7,2.082]
["binance-futures","BTCUSDT",1772409624755,4.398,65754.8,65754.7,2.18]
["binance-futures","BTCUSDT",1772409624807,3.002,65754.8,65754.7,2.415]
["binance-futures","BTCUSDT",1772409624859,0.107,65754.8,65754.7,3.667]
["binance-futures","BTCUSDT",1772409624910,0.104,65754.8,65754.7,3.243]
["binance-futures","BTCUSDT",1772409624962,0.104,65754.8,65754.7,3.679]
["binance-futures","BTCUSDT",1772409625067,0.104,65754.8,65754.7,3.25]
["binance-futures","BTCUSDT",1772409625118,0.107,65754.8,65754.7,2.81]
["binance-futures","BTCUSDT",1772409625170,0.104,65754.8,65754.7,2.817]
["binance-futures","BTCUSDT",1772409625220,0.265,65754.8,65754.7,2.711]
["binance-futures","BTCUSDT",1772409625327,0.267,65754.8,65754.7,2.703]
["binance-futures","BTCUSDT",1772409625377,0.259,65754.8,65754.7,2.703]
["binance-futures","BTCUSDT",1772409625431,1.087,65754.8,65754.7,2.711]
["binance-futures","BTCUSDT",1772409625483,1.211,65754.8,65754.7,2.156]
["binance-futures","BTCUSDT",1772409625535,1.303,65754.8,65754.7,2.127]
["binance-futures","BTCUSDT",1772409625587,1.747,65754.8,65754.7,1.714]
["binance-futures","BTCUSDT",1772409625636,1.303,65754.8,65754.7,1.714]
["binance-futures","BTCUSDT",1772409625691,2.566,65754.8,65754.7,0.796]
["binance-futures","BTCUSDT",1772409625743,1.753,65754.8,65754.7,0.796]
["binance-futures","BTCUSDT",1772409625847,1.756,65754.8,65754.7,0.789]
["binance-futures","BTCUSDT",1772409625899,2.983,65754.8,65754.7,0.436]
["binance-futures","BTCUSDT",1772409625951,2.568,65754.8,65754.7,0.433]
["binance-futures","BTCUSDT",1772409626003,3.218,65754.8,65754.7,0.052]
["binance-futures","BTCUSDT",1772409626055,3.825,65754.8,65754.7,0.05]
["binance-futures","BTCUSDT",1772409626157,2.538,65749.1,65749.0,3.002]
["binance-futures","BTCUSDT",1772409626260,2.295,65749.1,65749.0,3.031]
["binance-futures","BTCUSDT",1772409626312,1.325,65749.1,65749.0,3.028]
["binance-futures","BTCUSDT",1772409626367,1.238,65749.1,65749.0,2.999]
["binance-futures","BTCUSDT",1772409626418,1.344,65749.1,65749.0,2.999]
["binance-futures","BTCUSDT",1772409626469,1.344,65749.1,65749.0,3.007]
["binance-futures","BTCUSDT",1772409626523,1.346,65749.1,65749.0,2.857]
["binance-futures","BTCUSDT",1772409626677,1.337,65749.1,65749.0,2.857]
["binance-futures","BTCUSDT",1772409626781,1.322,65749.1,65749.0,2.857]
["binance-futures","BTCUSDT",1772409626835,1.326,65749.1,65749.0,2.828]
["binance-futures","BTCUSDT",1772409626886,1.328,65749.1,65749.0,2.83]
["binance-futures","BTCUSDT",1772409627095,1.351,65749.1,65749.0,2.815]
["binance-futures","BTCUSDT",1772409627144,2.251,65749.1,65749.0,0.535]
["binance-futures","BTCUSDT",1772409627199,2.686,65749.1,65749.0,0.163]
["binance-futures","BTCUSDT",1772409627251,2.27,65749.1,65749.0,0.161]
["binance-futures","BTCUSDT",1772409627511,1.718,65749.1,65749.0,0.322]
["binance-futures","BTCUSDT",1772409627563,1.211,65749.1,65749.0,1.431]
["binance-futures","BTCUSDT",1772409627615,1.011,65749.1,65749.0,1.848]
["binance-futures","BTCUSDT",1772409627667,0.909,65749.1,65749.0,1.905]
["binance-futures","BTCUSDT",1772409627719,1.102,65749.1,65749.0,1.702]
["binance-futures","BTCUSDT",1772409627771,3.041,65749.1,65749.0,0.146]
["binance-futures","BTCUSDT",1772409627823,2.166,65749.1,65749.0,0.086]
["binance-futures","BTCUSDT",1772409627875,3.02,65749.1,65749.0,0.082]
["binance-futures","BTCUSDT",1772409627927,2.598,65749.1,65749.0,0.076]
["binance-futures","BTCUSDT",1772409627978,3.42,65749.1,65749.0,0.076]
["binance-futures","BTCUSDT",1772409628028,3.423,65749.1,65749.0,0.076]
["binance-futures","BTCUSDT",1772409628083,2.982,65749.1,65749.0,1.463]
["binance-futures","BTCUSDT",1772409628135,1.84,65749.1,65749.0,1.733]
["binance-futures","BTCUSDT",1772409628186,1.827,65749.1,65749.0,1.749]
["binance-futures","BTCUSDT",1772409628289,1.829,65749.1,65749.0,1.749]
["binance-futures","BTCUSDT",1772409628341,1.783,65749.1,65749.0,1.743]
["binance-futures","BTCUSDT",1772409628447,1.875,65749.1,65749.0,1.654]
["binance-futures","BTCUSDT",1772409628496,1.875,65749.1,65749.0,1.479]
["binance-futures","BTCUSDT",1772409628551,2.3,65749.1,65749.0,0.666]
["binance-futures","BTCUSDT",1772409628602,2.313,65749.1,65749.0,0.528]
["binance-futures","BTCUSDT",1772409628655,2.313,65749.1,65749.0,0.655]
["binance-futures","BTCUSDT",1772409628707,2.335,65749.1,65749.0,0.655]
["binance-futures","BTCUSDT",1772409628758,2.335,65749.1,65749.0,0.657]
["binance-futures","BTCUSDT",1772409628860,2.339,65749.1,65749.0,0.657]
["binance-futures","BTCUSDT",1772409628912,2.339,65749.1,65749.0,0.661]
["binance-futures","BTCUSDT",1772409629016,2.444,65749.1,65749.0,0.661]
["binance-futures","BTCUSDT",1772409629123,1.793,65742.5,65742.4,4.272]
["binance-futures","BTCUSDT",1772409629175,1.597,65742.5,65742.4,4.272]
["binance-futures","BTCUSDT",1772409629227,1.701,65742.5,65742.4,4.27]
["binance-futures","BTCUSDT",1772409629278,1.705,65742.5,65742.4,4.27]
["binance-futures","BTCUSDT",1772409629331,1.792,65742.5,65742.4,3.575]
["binance-futures","BTCUSDT",1772409629381,1.709,65742.5,65742.4,3.575]
["binance-futures","BTCUSDT",1772409629434,1.814,65742.5,65742.4,3.068]
["binance-futures","BTCUSDT",1772409629487,2.243,65742.5,65742.4,2.536]
["binance-futures","BTCUSDT",1772409629539,1.814,65742.5,65742.4,1.653]
["binance-futures","BTCUSDT",1772409629590,2.645,65742.5,65742.4,1.952]
["binance-futures","BTCUSDT",1772409629692,2.647,65742.5,65742.4,1.952]
["binance-futures","BTCUSDT",1772409629747,2.544,65742.5,65742.4,1.952]
["binance-futures","BTCUSDT",1772409629797,2.534,65742.5,65742.4,1.952]
["binance-futures","BTCUSDT",1772409629851,2.543,65742.5,65742.4,1.951]
["binance-futures","BTCUSDT",1772409629903,1.771,65742.5,65742.4,2.509]
["binance-futures","BTCUSDT",1772409629955,1.775,65742.5,65742.4,2.513]
["binance-futures","BTCUSDT",1772409630007,1.766,65742.5,65742.4,2.517]
["binance-futures","BTCUSDT",1772409630058,1.666,65742.5,65742.4,2.617]
["binance-futures","BTCUSDT",1772409630111,1.764,65742.5,65742.4,2.548]
["binance-futures","BTCUSDT",1772409630163,1.877,65742.5,65742.4,2.003]
["binance-futures","BTCUSDT",1772409630214,1.981,65742.5,65742.4,2.003]
["binance-futures","BTCUSDT",1772409630265,1.981,65742.5,65742.4,2.007]
["binance-futures","BTCUSDT",1772409630368,1.772,65742.5,65742.4,2.094]
["binance-futures","BTCUSDT",1772409630423,1.772,65742.5,65742.4,2.137]
["binance-futures","BTCUSDT",1772409630472,1.772,65742.5,65742.4,2.145]
["binance-futures","BTCUSDT",1772409630527,1.974,65742.5,65742.4,1.958]
["binance-futures","BTCUSDT",1772409630631,1.974,65742.5,65742.4,1.145]
["binance-futures","BTCUSDT",1772409630735,2.458,65742.5,65742.4,0.766]
["binance-futures","BTCUSDT",1772409630787,2.517,65742.5,65742.4,0.778]
["binance-futures","BTCUSDT",1772409630837,2.519,65742.5,65742.4,0.687]
["binance-futures","BTCUSDT",1772409630889,2.519,65742.5,65742.4,0.817]
["binance-futures","BTCUSDT",1772409630993,2.515,65742.5,65742.4,0.817]
["binance-futures","BTCUSDT",1772409631047,2.245,65742.5,65742.4,0.79]
["binance-futures","BTCUSDT",1772409631096,2.677,65742.5,65742.4,0.472]
["binance-futures","BTCUSDT",1772409631150,1.512,65742.5,65742.4,0.396]
["binance-futures","BTCUSDT",1772409631200,1.113,65742.5,65742.4,0.396]
["binance-futures","BTCUSDT",1772409631253,1.486,65742.5,65742.4,0.361]
["binance-futures","BTCUSDT",1772409631307,1.486,65742.5,65742.4,0.358]
["binance-futures","BTCUSDT",1772409631359,1.486,65742.5,65742.4,0.36]
["binance-futures","BTCUSDT",1772409631461,0.995,65742.5,65742.4,1.322]
["binance-futures","BTCUSDT",1772409631514,1.001,65742.5,65742.4,1.322]
["binance-futures","BTCUSDT",1772409631567,1.001,65742.5,65742.4,1.324]
["binance-futures","BTCUSDT",1772409631670,0.799,65742.5,65742.4,1.422]
["binance-futures","BTCUSDT",1772409631723,0.783,65742.5,65742.4,1.329]
["binance-futures","BTCUSDT",1772409631772,0.79,65742.5,65742.4,1.329]
["binance-futures","BTCUSDT",1772409631928,0.79,65742.5,65742.4,1.333]
["binance-futures","BTCUSDT",1772409632035,0.792,65742.5,65742.4,1.333]
["binance-futures","BTCUSDT",1772409632087,1.276,65742.5,65742.4,1.333]
["binance-futures","BTCUSDT",1772409632139,0.277,65742.5,65742.4,3.225]
["binance-futures","BTCUSDT",1772409632191,0.278,65742.5,65742.4,2.792]
["binance-futures","BTCUSDT",1772409632241,0.281,65742.5,65742.4,2.798]
["binance-futures","BTCUSDT",1772409632295,0.38,65742.5,65742.4,3.075]
["binance-futures","BTCUSDT",1772409632346,0.383,65742.5,65742.4,3.078]
["binance-futures","BTCUSDT",1772409632397,0.454,65742.5,65742.4,3.079]
["binance-futures","BTCUSDT",1772409632451,0.454,65742.5,65742.4,3.082]
["binance-futures","BTCUSDT",1772409632500,1.363,65742.5,65742.4,2.726]
["binance-futures","BTCUSDT",1772409632553,1.363,65742.5,65742.4,2.734]
["binance-futures","BTCUSDT",1772409632607,1.363,65742.5,65742.4,2.632]
["binance-futures","BTCUSDT",1772409632711,1.267,65742.5,65742.4,2.742]
["binance-futures","BTCUSDT",1772409632763,1.361,65742.5,65742.4,2.708]
["binance-futures","BTCUSDT",1772409632812,1.292,65742.5,65742.4,2.708]
["binance-futures","BTCUSDT",1772409632865,1.292,65742.5,65742.4,3.221]
["binance-futures","BTCUSDT",1772409632919,1.292,65742.5,65742.4,2.805]
["binance-futures","BTCUSDT",1772409632971,1.304,65748.5,65748.4,3.431]
["binance-futures","BTCUSDT",1772409633023,0.102,65752.1,65752.0,15.743]
["binance-futures","BTCUSDT",1772409633075,0.633,65752.1,65752.0,6.184]
["binance-futures","BTCUSDT",1772409633127,1.458,65752.1,65752.0,5.144]
["binance-futures","BTCUSDT",1772409633179,1.453,65752.1,65752.0,5.422]
["binance-futures","BTCUSDT",1772409633231,0.31,65752.1,65752.0,5.863]
["binance-futures","BTCUSDT",1772409633283,0.263,65752.1,65752.0,6.27]
["binance-futures","BTCUSDT",1772409633335,0.016,65756.3,65756.2,13.126]
["binance-futures","BTCUSDT",1772409633387,0.084,65760.3,65760.2,12.901]
["binance-futures","BTCUSDT",1772409633439,1.617,65760.4,65760.3,8.512]
["binance-futures","BTCUSDT",1772409633491,1.671,65760.4,65760.3,7.675]
["binance-futures","BTCUSDT",1772409633543,0.237,65760.4,65760.3,8.477]
["binance-futures","BTCUSDT",1772409633595,0.03,65760.4,65760.3,10.474]
["binance-futures","BTCUSDT",1772409633646,0.096,65760.4,65760.3,8.472]
["binance-futures","BTCUSDT",1772409633699,0.041,65760.4,65760.3,8.91]
["binance-futures","BTCUSDT",1772409633751,0.041,65760.4,65760.3,8.907]
["binance-futures","BTCUSDT",1772409633803,1.032,65760.4,65760.3,8.481]
["binance-futures","BTCUSDT",1772409633853,1.049,65760.4,65760.3,8.918]
["binance-futures","BTCUSDT",1772409633904,1.038,65760.4,65760.3,8.477]
["binance-futures","BTCUSDT",1772409633958,1.038,65760.4,65760.3,8.459]
["binance-futures","BTCUSDT",1772409634009,1.038,65760.4,65760.3,8.947]
["binance-futures","BTCUSDT",1772409634062,1.038,65760.4,65760.3,8.107]
["binance-futures","BTCUSDT",1772409634115,0.002,65767.5,65767.3,4.913]
["binance-futures","BTCUSDT",1772409634167,0.817,65770.3,65770.2,8.349]
["binance-futures","BTCUSDT",1772409634219,2.986,65770.3,65770.2,4.551]
["binance-futures","BTCUSDT",1772409634271,2.282,65770.3,65770.2,4.558]
["binance-futures","BTCUSDT",1772409634323,2.071,65770.3,65770.2,4.755]
["binance-futures","BTCUSDT",1772409634375,1.159,65770.3,65770.2,4.754]
["binance-futures","BTCUSDT",1772409634427,1.167,65770.3,65770.2,4.82]
["binance-futures","BTCUSDT",1772409634479,1.109,65770.3,65770.2,5.522]
["binance-futures","BTCUSDT",1772409634528,1.076,65770.3,65770.2,5.522]
["binance-futures","BTCUSDT",1772409634634,2.23,65770.3,65770.2,4.334]
["binance-futures","BTCUSDT",1772409634685,2.498,65770.3,65770.2,4.26]
["binance-futures","BTCUSDT",1772409634737,2.704,65770.3,65770.2,4.108]
["binance-futures","BTCUSDT",1772409634791,2.795,65770.3,65770.2,3.644]
["binance-futures","BTCUSDT",1772409634843,2.793,65770.3,65770.2,2.34]
["binance-futures","BTCUSDT",1772409634895,2.888,65770.3,65770.2,2.429]
["binance-futures","BTCUSDT",1772409634947,2.46,65770.3,65770.2,2.621]
["binance-futures","BTCUSDT",1772409634997,2.646,65770.3,65770.2,2.425]
["binance-futures","BTCUSDT",1772409635049,2.646,65770.3,65770.2,2.476]
["binance-futures","BTCUSDT",1772409635103,3.705,65770.3,65770.2,1.312]
["binance-futures","BTCUSDT",1772409635155,8.76,65768.8,65768.7,1.152]
["binance-futures","BTCUSDT",1772409635207,7.989,65768.8,65768.7,0.772]
["binance-futures","BTCUSDT",1772409635259,12.098,65767.3,65767.0,0.002]
["binance-futures","BTCUSDT",1772409635363,6.511,65761.6,65761.5,1.518]
["binance-futures","BTCUSDT",1772409635415,6.166,65761.6,65761.5,1.496]
["binance-futures","BTCUSDT",1772409635467,5.542,65761.6,65761.5,2.329]
["binance-futures","BTCUSDT",1772409635519,5.544,65761.6,65761.5,2.329]
["binance-futures","BTCUSDT",1772409635623,5.574,65761.6,65761.5,2.329]
["binance-futures","BTCUSDT",1772409635727,5.574,65761.6,65761.5,2.308]
["binance-futures","BTCUSDT",1772409635776,5.574,65761.6,65761.5,1.495]
["binance-futures","BTCUSDT",1772409635830,5.576,65761.6,65761.5,0.737]
["binance-futures","BTCUSDT",1772409635883,11.416,65759.2,65759.1,0.004]
["binance-futures","BTCUSDT",1772409635987,7.549,65757.5,65757.4,0.45]
["binance-futures","BTCUSDT",1772409636039,8.016,65757.5,65757.4,0.401]
["binance-futures","BTCUSDT",1772409636090,7.264,65757.5,65757.4,0.401]
["binance-futures","BTCUSDT",1772409636143,7.71,65757.5,65757.4,0.401]
["binance-futures","BTCUSDT",1772409636192,8.154,65757.5,65757.4,0.401]
["binance-futures","BTCUSDT",1772409636299,5.371,65754.9,65754.8,0.946]
["binance-futures","BTCUSDT",1772409636351,3.671,65754.9,65754.8,0.753]
["binance-futures","BTCUSDT",1772409636403,4.095,65754.9,65754.8,0.709]
["binance-futures","BTCUSDT",1772409636454,4.119,65754.9,65754.8,0.717]
["binance-futures","BTCUSDT",1772409636507,3.648,65754.9,65754.8,0.717]
["binance-futures","BTCUSDT",1772409636558,5.388,65754.9,65754.8,0.717]
["binance-futures","BTCUSDT",1772409636610,4.373,65754.9,65754.8,0.784]
["binance-futures","BTCUSDT",1772409636663,3.716,65754.9,65754.8,2.092]
["binance-futures","BTCUSDT",1772409636715,3.203,65754.9,65754.8,2.09]
["binance-futures","BTCUSDT",1772409636819,3.816,65754.9,65754.8,1.594]
["binance-futures","BTCUSDT",1772409636868,3.816,65754.9,65754.8,0.714]
["binance-futures","BTCUSDT",1772409636921,4.241,65754.9,65754.8,0.526]
["binance-futures","BTCUSDT",1772409636975,3.817,65754.9,65754.8,0.526]
["binance-futures","BTCUSDT",1772409637028,3.823,65754.9,65754.8,0.526]
["binance-futures","BTCUSDT",1772409637081,4.246,65754.9,65754.8,0.414]
["binance-futures","BTCUSDT",1772409637133,4.686,65754.9,65754.8,0.033]
["binance-futures","BTCUSDT",1772409637185,4.254,65754.9,65754.8,0.654]
["binance-futures","BTCUSDT",1772409637236,5.062,65754.9,65754.8,0.033]
["binance-futures","BTCUSDT",1772409637289,5.069,65754.9,65754.8,0.033]
["binance-futures","BTCUSDT",1772409637392,10.673,65753.3,65753.2,0.747]
["binance-futures","BTCUSDT",1772409637447,10.136,65753.3,65753.2,0.64]
["binance-futures","BTCUSDT",1772409637497,10.124,65753.3,65753.2,0.64]
["binance-futures","BTCUSDT",1772409637550,10.222,65753.3,65753.2,0.64]
["binance-futures","BTCUSDT",1772409637602,10.227,65753.3,65753.2,0.64]
["binance-futures","BTCUSDT",1772409637652,9.795,65753.3,65753.2,0.64]
["binance-futures","BTCUSDT",1772409637758,9.797,65753.3,65753.2,0.64]
["binance-futures","BTCUSDT",1772409637913,9.801,65753.3,65753.2,0.64]
["binance-futures","BTCUSDT",1772409637964,10.238,65753.3,65753.2,0.64]
["binance-futures","BTCUSDT",1772409638071,7.643,65752.8,65752.7,0.383]
["binance-futures","BTCUSDT",1772409638123,10.321,65752.8,65752.7,0.747]
["binance-futures","BTCUSDT",1772409638174,5.872,65752.8,65752.7,2.93]
["binance-futures","BTCUSDT",1772409638227,5.804,65752.8,65752.7,2.93]
["binance-futures","BTCUSDT",1772409638278,5.804,65752.8,65752.7,2.836]
["binance-futures","BTCUSDT",1772409638329,5.808,65752.8,65752.7,2.836]
["binance-futures","BTCUSDT",1772409638383,5.808,65752.8,65752.7,2.161]
["binance-futures","BTCUSDT",1772409638434,5.81,65752.8,65752.7,0.652]
["binance-futures","BTCUSDT",1772409638487,7.122,65752.8,65752.7,0.04]
["binance-futures","BTCUSDT",1772409638539,6.67,65752.8,65752.7,0.04]
["binance-futures","BTCUSDT",1772409638588,6.682,65752.8,65752.7,0.661]
["binance-futures","BTCUSDT",1772409638643,5.787,65752.8,65752.7,1.478]
["binance-futures","BTCUSDT",1772409638695,5.789,65752.8,65752.7,1.478]
["binance-futures","BTCUSDT",1772409638747,5.789,65752.8,65752.7,0.659]
["binance-futures","BTCUSDT",1772409638851,6.199,65750.1,65750.0,0.642]
["binance-futures","BTCUSDT",1772409638903,6.94,65750.1,65750.0,0.021]
["binance-futures","BTCUSDT",1772409638955,7.533,65750.1,65750.0,0.642]
["binance-futures","BTCUSDT",1772409639007,6.83,65750.1,65750.0,1.535]
["binance-futures","BTCUSDT",1772409639058,6.435,65750.1,65750.0,1.538]
["binance-futures","BTCUSDT",1772409639110,6.438,65750.1,65750.0,1.538]
["binance-futures","BTCUSDT",1772409639163,6.339,65750.1,65750.0,1.538]
["binance-futures","BTCUSDT",1772409639215,5.538,65750.1,65750.0,1.538]
["binance-futures","BTCUSDT",1772409639267,5.542,65750.1,65750.0,1.538]
["binance-futures","BTCUSDT",1772409639319,5.544,65750.1,65750.0,1.538]
["binance-futures","BTCUSDT",1772409639371,5.542,65750.1,65750.0,1.538]
["binance-futures","BTCUSDT",1772409639421,5.542,65750.1,65750.0,1.535]
["binance-futures","BTCUSDT",1772409639474,5.552,65750.1,65750.0,1.543]
["binance-futures","BTCUSDT",1772409639527,6.424,65750.1,65750.0,0.637]
["binance-futures","BTCUSDT",1772409639579,6.429,65750.1,65750.0,0.02]
["binance-futures","BTCUSDT",1772409639630,5.973,65750.1,65750.0,0.02]
["binance-futures","BTCUSDT",1772409639735,0.03,65742.7,65742.6,5.995]
["binance-futures","BTCUSDT",1772409639787,0.03,65742.7,65742.6,6.419]
["binance-futures","BTCUSDT",1772409639837,0.385,65742.7,65742.6,6.382]
["binance-futures","BTCUSDT",1772409639890,0.388,65742.7,65742.6,5.945]
["binance-futures","BTCUSDT",1772409639942,0.398,65742.7,65742.6,6.326]
["binance-futures","BTCUSDT",1772409639995,0.399,65742.7,65742.6,5.889]
["binance-futures","BTCUSDT",1772409640047,0.396,65742.7,65742.6,6.749]
["binance-futures","BTCUSDT",1772409640099,0.393,65742.7,65742.6,6.31]
["binance-futures","BTCUSDT",1772409640150,0.393,65742.7,65742.6,6.749]
["binance-futures","BTCUSDT",1772409640202,0.396,65742.7,65742.6,6.315]
["binance-futures","BTCUSDT",1772409640255,0.496,65742.7,65742.6,5.878]
["binance-futures","BTCUSDT",1772409640307,0.496,65742.7,65742.6,5.511]
["binance-futures","BTCUSDT",1772409640358,0.655,65742.7,65742.6,5.511]
["binance-futures","BTCUSDT",1772409640408,0.655,65742.7,65742.6,5.525]
["binance-futures","BTCUSDT",1772409640462,0.463,65742.7,65742.6,5.535]
["binance-futures","BTCUSDT",1772409640515,0.495,65742.7,65742.6,5.543]
["binance-futures","BTCUSDT",1772409640564,0.491,65742.7,65742.6,5.543]
["binance-futures","BTCUSDT",1772409640616,0.496,65742.7,65742.6,5.543]
["binance-futures","BTCUSDT",1772409640670,0.498,65742.7,65742.6,5.55]
["binance-futures","BTCUSDT",1772409640720,0.504,65742.7,65742.6,5.55]
["binance-futures","BTCUSDT",1772409640774,0.847,65742.7,65742.6,5.492]
["binance-futures","BTCUSDT",1772409640827,1.84,65742.7,65742.6,2.067]
["binance-futures","BTCUSDT",1772409640878,1.463,65742.7,65742.6,2.066]
["binance-futures","BTCUSDT",1772409640930,1.954,65742.7,65742.6,1.257]
["binance-futures","BTCUSDT",1772409640983,1.955,65742.7,65742.6,1.227]
["binance-futures","BTCUSDT",1772409641087,1.53,65742.7,65742.6,2.039]
["binance-futures","BTCUSDT",1772409641139,1.379,65742.7,65742.6,2.143]
["binance-futures","BTCUSDT",1772409641191,1.175,65742.7,65742.6,2.327]
["binance-futures","BTCUSDT",1772409641240,1.175,65742.7,65742.6,2.425]
["binance-futures","BTCUSDT",1772409641292,1.517,65742.7,65742.6,2.138]
["binance-futures","BTCUSDT",1772409641347,2.353,65742.7,65742.6,0.824]
["binance-futures","BTCUSDT",1772409641399,1.865,65742.7,65742.6,0.822]
["binance-futures","BTCUSDT",1772409641451,1.866,65742.7,65742.6,1.636]
["binance-futures","BTCUSDT",1772409641500,1.866,65742.7,65742.6,1.634]
["binance-futures","BTCUSDT",1772409641555,1.866,65742.7,65742.6,1.474]
["binance-futures","BTCUSDT",1772409641657,1.866,65742.7,65742.6,1.476]
["binance-futures","BTCUSDT",1772409641814,1.787,65742.7,65742.6,1.476]
["binance-futures","BTCUSDT",1772409642075,1.74,65742.7,65742.6,1.476]
["binance-futures","BTCUSDT",1772409642127,0.904,65742.7,65742.6,1.476]
["binance-futures","BTCUSDT",1772409642177,1.708,65742.7,65742.6,1.476]
["binance-futures","BTCUSDT",1772409642231,3.021,65742.7,65742.6,0.121]
["binance-futures","BTCUSDT",1772409642335,4.81,65740.3,65740.2,2.602]
["binance-futures","BTCUSDT",1772409642387,2.796,65740.3,65740.2,2.808]
["binance-futures","BTCUSDT",1772409642439,0.786,65740.3,65740.2,2.805]
["binance-futures","BTCUSDT",1772409642490,0.641,65740.3,65740.2,2.899]
["binance-futures","BTCUSDT",1772409642543,0.641,65740.3,65740.2,2.885]
["binance-futures","BTCUSDT",1772409642594,0.649,65740.3,65740.2,2.861]
["binance-futures","BTCUSDT",1772409642647,0.756,65740.3,65740.2,2.765]
["binance-futures","BTCUSDT",1772409642698,1.804,65740.3,65740.2,2.565]
["binance-futures","BTCUSDT",1772409642750,0.974,65740.3,65740.2,2.865]
["binance-futures","BTCUSDT",1772409642800,0.964,65740.3,65740.2,2.865]
["binance-futures","BTCUSDT",1772409642854,0.611,65740.3,65740.2,2.774]
["binance-futures","BTCUSDT",1772409642907,0.712,65740.3,65740.2,2.68]
["binance-futures","BTCUSDT",1772409642959,1.016,65740.3,65740.2,2.476]
["binance-futures","BTCUSDT",1772409643008,1.541,65740.3,65740.2,2.476]
["binance-futures","BTCUSDT",1772409643063,1.541,65740.3,65740.2,2.452]
["binance-futures","BTCUSDT",1772409643114,1.328,65740.3,65740.2,2.452]
["binance-futures","BTCUSDT",1772409643166,1.282,65740.3,65740.2,2.558]
["binance-futures","BTCUSDT",1772409643216,1.382,65740.3,65740.2,2.452]
["binance-futures","BTCUSDT",1772409643271,1.284,65740.3,65740.2,2.561]
["binance-futures","BTCUSDT",1772409643321,1.279,65740.3,65740.2,2.561]
["binance-futures","BTCUSDT",1772409643476,1.277,65740.3,65740.2,2.561]
["binance-futures","BTCUSDT",1772409643530,1.253,65740.3,65740.2,2.561]
["binance-futures","BTCUSDT",1772409643634,0.848,65740.3,65740.2,2.561]
["binance-futures","BTCUSDT",1772409643687,0.85,65740.3,65740.2,2.561]
["binance-futures","BTCUSDT",1772409643790,0.852,65740.3,65740.2,2.561]
["binance-futures","BTCUSDT",1772409643843,0.664,65740.3,65740.2,2.667]
["binance-futures","BTCUSDT",1772409643895,0.562,65740.3,65740.2,2.671]
["binance-futures","BTCUSDT",1772409643947,1.489,65740.3,65740.2,2.464]
["binance-futures","BTCUSDT",1772409644050,1.491,65740.3,65740.2,2.309]
["binance-futures","BTCUSDT",1772409644101,1.865,65740.3,65740.2,2.305]
["binance-futures","BTCUSDT",1772409644258,1.865,65740.3,65740.2,1.492]
["binance-futures","BTCUSDT",1772409644309,1.868,65740.3,65740.2,1.492]
["binance-futures","BTCUSDT",1772409644519,1.868,65740.3,65740.2,1.5]
["binance-futures","BTCUSDT",1772409644623,9.45,65738.7,65738.6,0.342]
["binance-futures","BTCUSDT",1772409644675,13.18,65738.7,65738.6,0.012]
["binance-futures","BTCUSDT",1772409644727,12.443,65738.7,65738.6,0.012]
["binance-futures","BTCUSDT",1772409644831,8.612,65727.8,65727.7,1.574]
["binance-futures","BTCUSDT",1772409644883,6.509,65727.8,65727.7,1.454]
["binance-futures","BTCUSDT",1772409644935,4.624,65727.8,65727.7,2.016]
["binance-futures","BTCUSDT",1772409644986,1.985,65727.8,65727.7,2.683]
["binance-futures","BTCUSDT",1772409645039,0.496,65727.8,65727.7,3.545]
["binance-futures","BTCUSDT",1772409645091,0.611,65727.8,65727.7,3.162]
["binance-futures","BTCUSDT",1772409645143,0.671,65727.8,65727.7,2.726]
["binance-futures","BTCUSDT",1772409645194,0.809,65727.8,65727.7,2.626]
["binance-futures","BTCUSDT",1772409645244,0.801,65727.8,65727.7,2.577]
["binance-futures","BTCUSDT",1772409645299,0.858,65727.8,65727.7,2.585]
["binance-futures","BTCUSDT",1772409645350,0.813,65727.8,65727.7,2.68]
["binance-futures","BTCUSDT",1772409645403,0.909,65727.8,65727.7,2.497]
["binance-futures","BTCUSDT",1772409645455,0.911,65727.8,65727.7,2.605]
["binance-futures","BTCUSDT",1772409645507,0.625,65727.8,65727.7,2.087]
["binance-futures","BTCUSDT",1772409645559,0.532,65727.8,65727.7,2.17]
["binance-futures","BTCUSDT",1772409645611,0.64,65727.8,65727.7,2.066]
["binance-futures","BTCUSDT",1772409645715,2.374,65727.8,65727.7,1.046]
["binance-futures","BTCUSDT",1772409645767,2.376,65727.8,65727.7,0.926]
["binance-futures","BTCUSDT",1772409645871,0.088,65731.1,65731.0,10.903]
["binance-futures","BTCUSDT",1772409645923,0.502,65731.1,65731.0,7.491]
["binance-futures","BTCUSDT",1772409645975,0.279,65731.1,65731.0,6.635]
["binance-futures","BTCUSDT",1772409646026,0.664,65731.1,65731.0,5.536]
["binance-futures","BTCUSDT",1772409646079,0.006,65734.7,65734.4,10.324]
["binance-futures","BTCUSDT",1772409646131,4.258,65739.7,65739.6,5.185]
["binance-futures","BTCUSDT",1772409646183,2.869,65739.7,65739.6,5.147]
["binance-futures","BTCUSDT",1772409646235,1.359,65739.7,65739.6,5.082]
["binance-futures","BTCUSDT",1772409646287,0.483,65739.7,65739.6,5.561]
["binance-futures","BTCUSDT",1772409646337,0.483,65739.7,65739.6,5.127]
["binance-futures","BTCUSDT",1772409646391,2.243,65739.7,65739.6,5.128]
["binance-futures","BTCUSDT",1772409646443,2.141,65739.7,65739.6,5.136]
["binance-futures","BTCUSDT",1772409646495,1.325,65739.7,65739.6,5.136]
["binance-futures","BTCUSDT",1772409646547,1.403,65739.7,65739.6,5.138]
["binance-futures","BTCUSDT",1772409646596,1.395,65739.7,65739.6,5.138]
["binance-futures","BTCUSDT",1772409646650,2.524,65739.7,65739.6,2.992]
["binance-futures","BTCUSDT",1772409646703,1.671,65739.7,65739.6,3.081]
["binance-futures","BTCUSDT",1772409646755,1.669,65739.7,65739.6,2.99]
["binance-futures","BTCUSDT",1772409646807,1.582,65739.7,65739.6,2.844]
["binance-futures","BTCUSDT",1772409646908,0.669,65739.7,65739.6,3.286]
["binance-futures","BTCUSDT",1772409646960,0.669,65739.7,65739.6,3.292]
["binance-futures","BTCUSDT",1772409647013,0.553,65739.7,65739.6,3.294]
["binance-futures","BTCUSDT",1772409647067,1.652,65739.7,65739.6,2.755]
["binance-futures","BTCUSDT",1772409647118,1.772,65739.7,65739.6,2.755]
["binance-futures","BTCUSDT",1772409647169,1.78,65739.7,65739.6,2.755]
["binance-futures","BTCUSDT",1772409647274,1.788,65739.7,65739.6,2.694]
["binance-futures","BTCUSDT",1772409647377,1.375,65739.7,65739.6,2.882]
["binance-futures","BTCUSDT",1772409647431,1.375,65739.7,65739.6,2.893]
["binance-futures","BTCUSDT",1772409647481,0.562,65739.7,65739.6,3.224]
["binance-futures","BTCUSDT",1772409647587,0.554,65739.7,65739.6,3.226]
["binance-futures","BTCUSDT",1772409647638,1.459,65739.7,65739.6,3.135]
["binance-futures","BTCUSDT",1772409647691,0.617,65739.7,65739.6,3.226]
["binance-futures","BTCUSDT",1772409647743,0.62,65739.7,65739.6,3.229]
["binance-futures","BTCUSDT",1772409647795,5.866,65738.5,65738.4,2.405]
["binance-futures","BTCUSDT",1772409647847,3.871,65738.5,65738.4,1.43]
["binance-futures","BTCUSDT",1772409647899,3.92,65738.5,65738.4,1.428]
["binance-futures","BTCUSDT",1772409647951,9.008,65738.0,65737.9,0.799]
["binance-futures","BTCUSDT",1772409648001,8.993,65738.0,65737.9,0.439]
["binance-futures","BTCUSDT",1772409648052,9.438,65738.0,65737.9,0.442]
["binance-futures","BTCUSDT",1772409648107,7.112,65738.0,65737.9,1.384]
["binance-futures","BTCUSDT",1772409648159,5.73,65738.0,65737.9,2.062]
["binance-futures","BTCUSDT",1772409648211,5.363,65738.0,65737.9,1.466]
["binance-futures","BTCUSDT",1772409648263,4.938,65738.0,65737.9,1.998]
["binance-futures","BTCUSDT",1772409648364,4.548,65738.0,65737.9,1.895]
["binance-futures","BTCUSDT",1772409648416,3.472,65738.0,65737.9,1.895]
["binance-futures","BTCUSDT",1772409648468,3.472,65738.0,65737.9,1.903]
["binance-futures","BTCUSDT",1772409648575,3.472,65738.0,65737.9,1.585]
["binance-futures","BTCUSDT",1772409648627,3.469,65738.0,65737.9,1.482]
["binance-futures","BTCUSDT",1772409648678,3.492,65738.0,65737.9,0.542]
["binance-futures","BTCUSDT",1772409648730,3.494,65738.0,65737.9,0.628]
["binance-futures","BTCUSDT",1772409648783,3.494,65738.0,65737.9,1.37]
["binance-futures","BTCUSDT",1772409648887,3.583,65738.0,65737.9,1.37]
["binance-futures","BTCUSDT",1772409648990,3.666,65738.0,65737.9,1.349]
["binance-futures","BTCUSDT",1772409649092,3.661,65738.0,65737.9,1.328]
["binance-futures","BTCUSDT",1772409649147,3.663,65738.0,65737.9,1.527]
["binance-futures","BTCUSDT",1772409649198,3.665,65738.0,65737.9,1.527]
["binance-futures","BTCUSDT",1772409649251,3.665,65738.0,65737.9,1.531]
["binance-futures","BTCUSDT",1772409649301,3.665,65738.0,65737.9,1.619]
["binance-futures","BTCUSDT",1772409649355,3.638,65738.0,65737.9,1.619]
["binance-futures","BTCUSDT",1772409649405,3.638,65738.0,65737.9,1.908]
["binance-futures","BTCUSDT",1772409649456,3.543,65738.0,65737.9,1.629]
["binance-futures","BTCUSDT",1772409649511,3.566,65738.0,65737.9,1.91]
["binance-futures","BTCUSDT",1772409649562,0.582,65738.0,65737.9,2.379]
["binance-futures","BTCUSDT",1772409649614,0.479,65738.0,65737.9,2.464]
["binance-futures","BTCUSDT",1772409649664,0.481,65738.0,65737.9,2.467]
["binance-futures","BTCUSDT",1772409649719,0.483,65738.0,65737.9,2.467]
["binance-futures","BTCUSDT",1772409649769,0.481,65738.0,65737.9,2.467]
["binance-futures","BTCUSDT",1772409649822,1.91,65738.0,65737.9,1.54]
["binance-futures","BTCUSDT",1772409649874,1.819,65738.0,65737.9,1.635]
["binance-futures","BTCUSDT",1772409649926,1.56,65738.0,65737.9,1.63]
["binance-futures","BTCUSDT",1772409649976,1.585,65738.0,65737.9,1.913]
["binance-futures","BTCUSDT",1772409650081,0.29,65738.0,65737.9,2.302]
["binance-futures","BTCUSDT",1772409650133,0.598,65738.0,65737.9,2.406]
["binance-futures","BTCUSDT",1772409650187,0.597,65738.0,65737.9,2.509]
["binance-futures","BTCUSDT",1772409650239,0.603,65738.0,65737.9,2.405]
["binance-futures","BTCUSDT",1772409650291,0.39,65738.0,65737.9,3.446]
["binance-futures","BTCUSDT",1772409650343,1.568,65738.0,65737.9,2.138]
["binance-futures","BTCUSDT",1772409650393,1.561,65738.0,65737.9,1.946]
["binance-futures","BTCUSDT",1772409650446,1.564,65738.0,65737.9,1.946]
["binance-futures","BTCUSDT",1772409650497,1.566,65738.0,65737.9,1.946]
["binance-futures","BTCUSDT",1772409650600,1.574,65738.0,65737.9,1.946]
["binance-futures","BTCUSDT",1772409650707,1.576,65738.0,65737.9,1.946]
["binance-futures","BTCUSDT",1772409650808,1.567,65738.0,65737.9,1.946]
["binance-futures","BTCUSDT",1772409650862,0.517,65738.0,65737.9,2.555]
["binance-futures","BTCUSDT",1772409650914,0.515,65738.0,65737.9,2.581]
["binance-futures","BTCUSDT",1772409650967,0.513,65738.0,65737.9,2.581]
["binance-futures","BTCUSDT",1772409651070,0.521,65738.0,65737.9,2.581]
["binance-futures","BTCUSDT",1772409651120,0.521,65738.0,65737.9,2.689]
["binance-futures","BTCUSDT",1772409651175,0.387,65739.5,65739.4,9.509]
["binance-futures","BTCUSDT",1772409651227,0.499,65739.5,65739.4,7.196]
["binance-futures","BTCUSDT",1772409651279,0.452,65739.5,65739.4,6.343]
["binance-futures","BTCUSDT",1772409651329,0.452,65739.5,65739.4,5.689]
["binance-futures","BTCUSDT",1772409651383,1.493,65739.5,65739.4,4.906]
["binance-futures","BTCUSDT",1772409651433,2.024,65739.5,65739.4,4.342]
["binance-futures","BTCUSDT",1772409651487,1.496,65739.5,65739.4,4.245]
["binance-futures","BTCUSDT",1772409651539,0.457,65739.5,65739.4,4.249]
["binance-futures","BTCUSDT",1772409651588,0.463,65739.5,65739.4,4.251]
["binance-futures","BTCUSDT",1772409651643,0.463,65739.5,65739.4,4.646]
["binance-futures","BTCUSDT",1772409651693,0.463,65739.5,65739.4,4.612]
["binance-futures","BTCUSDT",1772409651747,0.463,65739.5,65739.4,4.642]
["binance-futures","BTCUSDT",1772409651799,1.309,65739.5,65739.4,4.642]
["binance-futures","BTCUSDT",1772409651900,1.309,65739.5,65739.4,4.247]
["binance-futures","BTCUSDT",1772409651955,0.847,65739.5,65739.4,4.614]
["binance-futures","BTCUSDT",1772409652005,0.838,65739.5,65739.4,4.644]
["binance-futures","BTCUSDT",1772409652162,0.846,65739.5,65739.4,4.644]
["binance-futures","BTCUSDT",1772409652215,0.002,65739.6,65739.5,2.684]
["binance-futures","BTCUSDT",1772409652267,0.391,65739.9,65739.8,7.837]
["binance-futures","BTCUSDT",1772409652319,0.015,65747.5,65746.8,7.577]
["binance-futures","BTCUSDT",1772409652371,0.001,65751.8,65751.7,7.494]
["binance-futures","BTCUSDT",1772409652423,0.417,65754.7,65754.6,8.544]
["binance-futures","BTCUSDT",1772409652475,1.404,65754.7,65754.6,3.385]
["binance-futures","BTCUSDT",1772409652527,2.148,65754.7,65754.6,1.831]
["binance-futures","BTCUSDT",1772409652577,2.253,65754.7,65754.6,1.306]
["binance-futures","BTCUSDT",1772409652631,3.494,65754.7,65754.6,0.315]
["binance-futures","BTCUSDT",1772409652683,3.488,65754.7,65754.6,0.313]
["binance-futures","BTCUSDT",1772409652735,3.076,65754.7,65754.6,0.304]
["binance-futures","BTCUSDT",1772409652787,4.998,65754.7,65754.6,0.306]
["binance-futures","BTCUSDT",1772409652836,4.735,65754.7,65754.6,0.306]
["binance-futures","BTCUSDT",1772409652891,5.179,65754.7,65754.6,0.306]
["binance-futures","BTCUSDT",1772409652942,5.167,65754.7,65754.6,0.23]
["binance-futures","BTCUSDT",1772409652993,5.242,65754.7,65754.6,0.23]
["binance-futures","BTCUSDT",1772409653047,5.249,65754.7,65754.6,0.23]
["binance-futures","BTCUSDT",1772409653099,4.817,65754.7,65754.6,0.221]
["binance-futures","BTCUSDT",1772409653203,5.257,65754.7,65754.6,0.221]
["binance-futures","BTCUSDT",1772409653255,4.822,65754.7,65754.6,0.221]
["binance-futures","BTCUSDT",1772409653307,4.67,65754.7,65754.6,0.221]
["binance-futures","BTCUSDT",1772409653359,4.597,65754.7,65754.6,1.039]
["binance-futures","BTCUSDT",1772409653410,3.249,65754.7,65754.6,2.137]
["binance-futures","BTCUSDT",1772409653463,2.548,65754.7,65754.6,1.753]
["binance-futures","BTCUSDT",1772409653515,3.503,65754.7,65754.6,1.846]
["binance-futures","BTCUSDT",1772409653567,3.505,65754.7,65754.6,1.758]
["binance-futures","BTCUSDT",1772409653619,3.505,65754.7,65754.6,1.662]
["binance-futures","BTCUSDT",1772409653669,3.505,65754.7,65754.6,0.755]
["binance-futures","BTCUSDT",1772409653721,3.825,65754.7,65754.6,1.569]
["binance-futures","BTCUSDT",1772409653774,3.505,65754.7,65754.6,1.657]
["binance-futures","BTCUSDT",1772409653827,3.51,65754.7,65754.6,1.569]
["binance-futures","BTCUSDT",1772409653876,3.548,65754.7,65754.6,1.569]
["binance-futures","BTCUSDT",1772409653930,3.544,65754.7,65754.6,1.67]
["binance-futures","BTCUSDT",1772409654034,3.544,65754.7,65754.6,1.776]
["binance-futures","BTCUSDT",1772409654087,3.544,65754.7,65754.6,1.863]
["binance-futures","BTCUSDT",1772409654136,3.544,65754.7,65754.6,1.664]
["binance-futures","BTCUSDT",1772409654188,3.544,65754.7,65754.6,1.878]
["binance-futures","BTCUSDT",1772409654295,3.544,65754.7,65754.6,1.887]
["binance-futures","BTCUSDT",1772409654347,3.544,65754.7,65754.6,1.061]
["binance-futures","BTCUSDT",1772409654399,3.544,65754.7,65754.6,0.909]
["binance-futures","BTCUSDT",1772409654451,3.766,65754.7,65754.6,0.924]
["binance-futures","BTCUSDT",1772409654502,4.333,65754.7,65754.6,0.22]
["binance-futures","BTCUSDT",1772409654555,4.427,65754.7,65754.6,0.223]
["binance-futures","BTCUSDT",1772409654607,3.986,65754.7,65754.6,0.213]
["binance-futures","BTCUSDT",1772409654659,4.735,65754.7,65754.6,0.213]
["binance-futures","BTCUSDT",1772409654711,3.959,65754.7,65754.6,0.213]
["binance-futures","BTCUSDT",1772409654763,2.003,65754.7,65754.6,0.213]
["binance-futures","BTCUSDT",1772409654815,0.524,65754.7,65754.6,2.487]
["binance-futures","BTCUSDT",1772409654867,0.243,65754.7,65754.6,2.593]
["binance-futures","BTCUSDT",1772409654918,0.362,65754.7,65754.6,2.521]
["binance-futures","BTCUSDT",1772409654969,0.362,65754.7,65754.6,2.487]
["binance-futures","BTCUSDT",1772409655022,0.452,65754.7,65754.6,2.38]
["binance-futures","BTCUSDT",1772409655074,0.362,65754.7,65754.6,2.073]
["binance-futures","BTCUSDT",1772409655127,0.362,65754.7,65754.6,2.468]
["binance-futures","BTCUSDT",1772409655177,0.356,65754.7,65754.6,2.468]
["binance-futures","BTCUSDT",1772409655229,0.154,65754.7,65754.6,2.977]
["binance-futures","BTCUSDT",1772409655283,1.416,65754.7,65754.6,1.91]
["binance-futures","BTCUSDT",1772409655335,1.357,65754.7,65754.6,1.916]
["binance-futures","BTCUSDT",1772409655387,1.356,65754.7,65754.6,2.007]
["binance-futures","BTCUSDT",1772409655439,1.557,65754.7,65754.6,1.813]
["binance-futures","BTCUSDT",1772409655491,1.046,65755.8,65755.7,5.548]
["binance-futures","BTCUSDT",1772409655540,1.366,65755.8,65755.7,5.119]
["binance-futures","BTCUSDT",1772409655595,1.374,65755.8,65755.7,4.013]
["binance-futures","BTCUSDT",1772409655647,1.376,65755.8,65755.7,4.013]
["binance-futures","BTCUSDT",1772409655699,1.399,65755.8,65755.7,4.013]
["binance-futures","BTCUSDT",1772409655750,1.426,65755.8,65755.7,4.347]
["binance-futures","BTCUSDT",1772409655802,1.491,65755.8,65755.7,4.32]
["binance-futures","BTCUSDT",1772409655852,2.368,65755.8,65755.7,4.322]
["binance-futures","BTCUSDT",1772409655904,2.473,65755.8,65755.7,3.957]
["binance-futures","BTCUSDT",1772409655956,2.477,65755.8,65755.7,3.865]
["binance-futures","BTCUSDT",1772409656008,2.468,65755.8,65755.7,3.807]
["binance-futures","BTCUSDT",1772409656063,2.468,65755.8,65755.7,3.714]
["binance-futures","BTCUSDT",1772409656113,2.47,65755.8,65755.7,3.411]
["binance-futures","BTCUSDT",1772409656167,2.992,65755.8,65755.7,2.436]
["binance-futures","BTCUSDT",1772409656219,2.996,65755.8,65755.7,1.621]
["binance-futures","BTCUSDT",1772409656271,2.996,65755.8,65755.7,1.618]
["binance-futures","BTCUSDT",1772409656322,3.432,65755.8,65755.7,0.998]
["binance-futures","BTCUSDT",1772409656374,4.375,65755.8,65755.7,0.406]
["binance-futures","BTCUSDT",1772409656427,3.965,65755.8,65755.7,0.408]
["binance-futures","BTCUSDT",1772409656531,9.556,65748.8,65748.7,0.601]
["binance-futures","BTCUSDT",1772409656583,9.35,65748.8,65748.7,0.602]
["binance-futures","BTCUSDT",1772409656635,9.781,65748.8,65748.7,0.218]
["binance-futures","BTCUSDT",1772409656687,9.705,65748.8,65748.7,0.602]
["binance-futures","BTCUSDT",1772409656738,8.057,65748.8,65748.7,0.602]
["binance-futures","BTCUSDT",1772409656791,8.055,65748.8,65748.7,0.602]
["binance-futures","BTCUSDT",1772409656841,8.058,65748.8,65748.7,0.227]
["binance-futures","BTCUSDT",1772409656895,8.059,65748.8,65748.7,0.227]
["binance-futures","BTCUSDT",1772409656999,5.946,65742.7,65742.6,0.229]
["binance-futures","BTCUSDT",1772409657051,5.561,65742.7,65742.6,0.296]
["binance-futures","BTCUSDT",1772409657155,8.919,65741.4,65741.3,0.246]
["binance-futures","BTCUSDT",1772409657207,10.652,65741.4,65741.3,0.246]
["binance-futures","BTCUSDT",1772409657259,9.88,65741.4,65741.3,0.242]
["binance-futures","BTCUSDT",1772409657308,8.237,65741.4,65741.3,0.623]
["binance-futures","BTCUSDT",1772409657415,6.32,65735.9,65735.8,1.006]
["binance-futures","BTCUSDT",1772409657467,6.76,65735.9,65735.8,0.571]
["binance-futures","BTCUSDT",1772409657519,5.903,65735.9,65735.8,1.495]
["binance-futures","BTCUSDT",1772409657568,5.865,65735.9,65735.8,1.495]
["binance-futures","BTCUSDT",1772409657623,5.33,65735.9,65735.8,1.778]
["binance-futures","BTCUSDT",1772409657675,4.56,65735.9,65735.8,1.778]
["binance-futures","BTCUSDT",1772409657779,3.954,65735.9,65735.8,1.869]
["binance-futures","BTCUSDT",1772409657831,3.544,65735.9,65735.8,1.866]
["binance-futures","BTCUSDT",1772409657883,2.247,65735.9,65735.8,1.778]
["binance-futures","BTCUSDT",1772409657935,2.251,65735.9,65735.8,1.56]
["binance-futures","BTCUSDT",1772409657987,9.776,65735.5,65735.4,0.398]
["binance-futures","BTCUSDT",1772409658035,9.846,65735.5,65735.4,0.474]
["binance-futures","BTCUSDT",1772409658091,9.845,65735.5,65735.4,0.477]
["binance-futures","BTCUSDT",1772409658143,9.272,65735.5,65735.4,0.604]
["binance-futures","BTCUSDT",1772409658195,2.14,65735.5,65735.4,2.084]
["binance-futures","BTCUSDT",1772409658247,2.162,65735.5,65735.4,1.902]
["binance-futures","BTCUSDT",1772409658299,2.166,65735.5,65735.4,1.886]
["binance-futures","BTCUSDT",1772409658350,2.144,65735.5,65735.4,1.886]
["binance-futures","BTCUSDT",1772409658402,2.142,65735.5,65735.4,1.58]
["binance-futures","BTCUSDT",1772409658454,2.144,65735.5,65735.4,1.588]
["binance-futures","BTCUSDT",1772409658507,2.15,65735.5,65735.4,1.588]
["binance-futures","BTCUSDT",1772409658559,2.15,65735.5,65735.4,1.678]
["binance-futures","BTCUSDT",1772409658610,2.302,65735.5,65735.4,1.588]
["binance-futures","BTCUSDT",1772409658714,2.304,65735.5,65735.4,1.531]
["binance-futures","BTCUSDT",1772409658764,2.318,65735.5,65735.4,1.382]
["binance-futures","BTCUSDT",1772409658819,5.745,65739.9,65739.8,0.003]
["binance-futures","BTCUSDT",1772409658871,4.418,65739.0,65738.9,1.577]
["binance-futures","BTCUSDT",1772409658923,5.41,65739.0,65738.9,1.45]
["binance-futures","BTCUSDT",1772409658972,5.888,65739.0,65738.9,0.833]
["binance-futures","BTCUSDT",1772409659027,1.826,65739.0,65738.9,3.451]
["binance-futures","BTCUSDT",1772409659079,0.09,65740.0,65739.9,8.85]
["binance-futures","BTCUSDT",1772409659131,0.123,65740.0,65739.9,8.769]
["binance-futures","BTCUSDT",1772409659183,0.073,65740.0,65739.9,8.779]
["binance-futures","BTCUSDT",1772409659235,0.422,65741.6,65741.5,6.984]
["binance-futures","BTCUSDT",1772409659287,0.533,65741.6,65741.5,7.022]
["binance-futures","BTCUSDT",1772409659336,0.541,65741.6,65741.5,5.996]
["binance-futures","BTCUSDT",1772409659391,0.541,65741.6,65741.5,5.997]
["binance-futures","BTCUSDT",1772409659443,0.541,65741.6,65741.5,5.999]
["binance-futures","BTCUSDT",1772409659495,0.541,65741.6,65741.5,5.997]
["binance-futures","BTCUSDT",1772409659547,0.541,65741.6,65741.5,5.995]
["binance-futures","BTCUSDT",1772409659599,0.543,65741.6,65741.5,5.995]
["binance-futures","BTCUSDT",1772409659703,0.46,65741.6,65741.5,6.43]
["binance-futures","BTCUSDT",1772409659755,0.13,65741.6,65741.5,6.433]
["binance-futures","BTCUSDT",1772409659807,0.456,65741.6,65741.5,5.997]
["binance-futures","BTCUSDT",1772409659859,1.145,65741.6,65741.5,5.884]
["binance-futures","BTCUSDT",1772409659910,1.054,65741.6,65741.5,5.884]
["binance-futures","BTCUSDT",1772409659962,2.062,65741.6,65741.5,3.633]
["binance-futures","BTCUSDT",1772409660014,1.964,65741.6,65741.5,3.633]
["binance-futures","BTCUSDT",1772409660067,0.564,65743.4,65743.3,16.728]
["binance-futures","BTCUSDT",1772409660119,0.151,65746.2,65746.1,12.167]
["binance-futures","BTCUSDT",1772409660171,0.003,65749.9,65749.8,5.09]
["binance-futures","BTCUSDT",1772409660223,0.007,65749.9,65749.8,9.875]
["binance-futures","BTCUSDT",1772409660275,0.004,65751.0,65750.9,2.559]
["binance-futures","BTCUSDT",1772409660327,0.001,65757.5,65757.4,2.736]
["binance-futures","BTCUSDT",1772409660379,0.004,65757.9,65757.6,5.897]
["binance-futures","BTCUSDT",1772409660431,0.291,65760.0,65759.9,7.685]
["binance-futures","BTCUSDT",1772409660483,0.69,65760.0,65759.9,7.762]
["binance-futures","BTCUSDT",1772409660535,0.369,65760.0,65759.9,7.343]
["binance-futures","BTCUSDT",1772409660586,0.369,65760.0,65759.9,7.333]
["binance-futures","BTCUSDT",1772409660639,0.376,65760.0,65759.9,7.34]
["binance-futures","BTCUSDT",1772409660690,0.468,65760.0,65759.9,7.373]
["binance-futures","BTCUSDT",1772409660743,0.486,65760.0,65759.9,7.822]
["binance-futures","BTCUSDT",1772409660795,0.486,65760.0,65759.9,7.375]
["binance-futures","BTCUSDT",1772409660847,0.486,65760.0,65759.9,7.385]
["binance-futures","BTCUSDT",1772409660899,0.11,65763.2,65763.1,6.888]
["binance-futures","BTCUSDT",1772409660951,0.32,65763.2,65763.1,6.03]
["binance-futures","BTCUSDT",1772409661003,0.443,65764.1,65764.0,7.986]
["binance-futures","BTCUSDT",1772409661055,0.499,65764.1,65764.0,7.125]
["binance-futures","BTCUSDT",1772409661107,0.942,65764.1,65764.0,5.815]
["binance-futures","BTCUSDT",1772409661159,0.668,65764.1,65764.0,6.689]
["binance-futures","BTCUSDT",1772409661211,0.031,65769.7,65769.6,5.405]
["binance-futures","BTCUSDT",1772409661263,0.081,65774.7,65774.6,7.393]
["binance-futures","BTCUSDT",1772409661315,2.897,65774.7,65774.6,4.092]
["binance-futures","BTCUSDT",1772409661367,5.843,65774.7,65774.6,0.292]
["binance-futures","BTCUSDT",1772409661419,4.283,65774.7,65774.6,0.233]
["binance-futures","BTCUSDT",1772409661471,5.11,65774.7,65774.6,0.231]
["binance-futures","BTCUSDT",1772409661523,5.524,65774.7,65774.6,0.616]
["binance-futures","BTCUSDT",1772409661575,5.991,65774.7,65774.6,0.406]
["binance-futures","BTCUSDT",1772409661679,5.566,65768.3,65768.2,0.671]
["binance-futures","BTCUSDT",1772409661731,10.161,65768.0,65767.9,0.386]
["binance-futures","BTCUSDT",1772409661782,10.214,65768.0,65767.9,0.934]
["binance-futures","BTCUSDT",1772409661835,11.48,65768.0,65767.9,0.434]
["binance-futures","BTCUSDT",1772409661887,8.75,65768.0,65767.9,1.422]
["binance-futures","BTCUSDT",1772409661939,8.919,65768.0,65767.9,0.527]
["binance-futures","BTCUSDT",1772409661990,9.306,65768.0,65767.9,0.527]
["binance-futures","BTCUSDT",1772409662040,8.901,65768.0,65767.9,0.597]
["binance-futures","BTCUSDT",1772409662095,8.886,65768.0,65767.9,0.518]
["binance-futures","BTCUSDT",1772409662199,9.544,65768.0,65767.9,0.046]
["binance-futures","BTCUSDT",1772409662251,9.982,65768.0,65767.9,0.046]
["binance-futures","BTCUSDT",1772409662303,9.062,65768.0,65767.9,0.046]
["binance-futures","BTCUSDT",1772409662355,9.737,65768.0,65767.9,0.046]
["binance-futures","BTCUSDT",1772409662407,9.323,65768.0,65767.9,0.046]
["binance-futures","BTCUSDT",1772409662511,12.763,65766.5,65763.1,0.005]
["binance-futures","BTCUSDT",1772409662563,13.188,65766.5,65766.4,0.05]
["binance-futures","BTCUSDT",1772409662667,9.801,65757.8,65757.7,0.082]
["binance-futures","BTCUSDT",1772409662771,8.691,65754.5,65754.4,0.017]
["binance-futures","BTCUSDT",1772409662823,7.531,65751.0,65750.9,0.498]
["binance-futures","BTCUSDT",1772409662875,6.935,65751.0,65750.9,1.371]
["binance-futures","BTCUSDT",1772409662927,5.704,65751.0,65750.9,1.504]
["binance-futures","BTCUSDT",1772409662978,5.185,65751.0,65750.9,1.505]
["binance-futures","BTCUSDT",1772409663031,3.845,65751.0,65750.9,1.614]
["binance-futures","BTCUSDT",1772409663083,0.647,65751.0,65750.9,2.245]
["binance-futures","BTCUSDT",1772409663135,1.626,65751.0,65750.9,1.681]
["binance-futures","BTCUSDT",1772409663187,1.874,65751.0,65750.9,1.528]
["binance-futures","BTCUSDT",1772409663239,1.874,65751.0,65750.9,1.435]
["binance-futures","BTCUSDT",1772409663290,1.779,65751.0,65750.9,1.443]
["binance-futures","BTCUSDT",1772409663496,1.779,65751.0,65750.9,1.451]
["binance-futures","BTCUSDT",1772409663550,1.779,65751.0,65750.9,1.459]
["binance-futures","BTCUSDT",1772409663600,1.321,65751.0,65750.9,1.459]
["binance-futures","BTCUSDT",1772409663655,1.565,65751.0,65750.9,1.459]
["binance-futures","BTCUSDT",1772409663707,1.567,65751.0,65750.9,1.454]
["binance-futures","BTCUSDT",1772409663758,1.569,65751.0,65750.9,1.454]
["binance-futures","BTCUSDT",1772409663860,1.571,65751.0,65750.9,1.454]
["binance-futures","BTCUSDT",1772409663915,0.529,65751.0,65750.9,1.979]
["binance-futures","BTCUSDT",1772409663967,0.438,65751.0,65750.9,2.08]
["binance-futures","BTCUSDT",1772409664018,0.433,65751.0,65750.9,2.082]
["binance-futures","BTCUSDT",1772409664071,0.542,65751.0,65750.9,2.057]
["binance-futures","BTCUSDT",1772409664121,0.378,65751.0,65750.9,2.162]
["binance-futures","BTCUSDT",1772409664174,0.376,65751.0,65750.9,2.184]
["binance-futures","BTCUSDT",1772409664226,1.748,65751.0,65750.9,1.544]
["binance-futures","BTCUSDT",1772409664279,1.753,65751.0,65750.9,1.536]
["binance-futures","BTCUSDT",1772409664331,0.163,65754.5,65754.4,7.49]
["binance-futures","BTCUSDT",1772409664383,0.075,65756.0,65755.9,14.892]
["binance-futures","BTCUSDT",1772409664435,0.46,65758.4,65758.3,9.99]
["binance-futures","BTCUSDT",1772409664487,0.617,65758.4,65758.3,9.582]
["binance-futures","BTCUSDT",1772409664539,1.527,65758.4,65758.3,8.055]
["binance-futures","BTCUSDT",1772409664590,1.875,65758.4,65758.3,6.14]
["binance-futures","BTCUSDT",1772409664643,1.875,65758.4,65758.3,5.834]
["binance-futures","BTCUSDT",1772409664747,1.208,65758.4,65758.3,5.834]
["binance-futures","BTCUSDT",1772409664799,0.562,65758.4,65758.3,5.834]
["binance-futures","BTCUSDT",1772409664851,0.111,65758.4,65758.3,6.293]
["binance-futures","BTCUSDT",1772409664903,0.108,65758.4,65758.3,6.257]
["binance-futures","BTCUSDT",1772409664955,0.105,65758.4,65758.3,6.705]
["binance-futures","BTCUSDT",1772409665006,0.105,65758.4,65758.3,7.616]
["binance-futures","BTCUSDT",1772409665059,0.1,65758.4,65758.3,7.178]
["binance-futures","BTCUSDT",1772409665111,0.481,65758.4,65758.3,6.301]
["binance-futures","BTCUSDT",1772409665163,0.466,65758.4,65758.3,6.729]
["binance-futures","BTCUSDT",1772409665215,0.085,65758.4,65758.3,6.738]
["binance-futures","BTCUSDT",1772409665267,0.089,65758.4,65758.3,6.768]
["binance-futures","BTCUSDT",1772409665316,0.089,65758.4,65758.3,7.214]
["binance-futures","BTCUSDT",1772409665371,0.126,65759.9,65759.8,10.179]
["binance-futures","BTCUSDT",1772409665423,0.154,65759.9,65759.8,9.324]
["binance-futures","BTCUSDT",1772409665475,1.357,65759.9,65759.8,9.326]
["binance-futures","BTCUSDT",1772409665527,1.789,65759.9,65759.8,7.75]
["binance-futures","BTCUSDT",1772409665577,2.383,65759.9,65759.8,5.534]
["binance-futures","BTCUSDT",1772409665631,0.971,65759.9,65759.8,5.563]
["binance-futures","BTCUSDT",1772409665683,0.971,65759.9,65759.8,5.117]
["binance-futures","BTCUSDT",1772409665735,0.51,65759.9,65759.8,5.542]
["binance-futures","BTCUSDT",1772409665787,0.51,65759.9,65759.8,5.481]
["binance-futures","BTCUSDT",1772409665836,1.322,65759.9,65759.8,5.481]
["binance-futures","BTCUSDT",1772409665890,1.387,65759.9,65759.8,5.481]
["binance-futures","BTCUSDT",1772409665941,0.799,65759.9,65759.8,5.121]
["binance-futures","BTCUSDT",1772409665995,0.509,65759.9,65759.8,5.121]
["binance-futures","BTCUSDT",1772409666047,0.509,65759.9,65759.8,5.511]
["binance-futures","BTCUSDT",1772409666099,0.5,65759.9,65759.8,5.513]
["binance-futures","BTCUSDT",1772409666151,0.492,65759.9,65759.8,5.513]
["binance-futures","BTCUSDT",1772409666200,0.492,65759.9,65759.8,5.504]
["binance-futures","BTCUSDT",1772409666255,0.5,65759.9,65759.8,5.504]
["binance-futures","BTCUSDT",1772409666307,0.5,65759.9,65759.8,5.499]
["binance-futures","BTCUSDT",1772409666410,0.492,65759.9,65759.8,5.499]
["binance-futures","BTCUSDT",1772409666515,0.011,65760.0,65759.9,11.173]
["binance-futures","BTCUSDT",1772409666567,0.002,65764.5,65764.4,12.5]
["binance-futures","BTCUSDT",1772409666619,0.12,65768.4,65768.3,5.718]
["binance-futures","BTCUSDT",1772409666671,0.124,65768.4,65768.3,6.183]
["binance-futures","BTCUSDT",1772409666723,0.029,65768.4,65768.3,5.744]
["binance-futures","BTCUSDT",1772409666775,0.384,65771.8,65771.7,2.342]
["binance-futures","BTCUSDT",1772409666827,0.002,65777.6,65777.4,2.316]
["binance-futures","BTCUSDT",1772409666879,0.68,65780.4,65780.3,6.146]
["binance-futures","BTCUSDT",1772409666931,2.366,65780.4,65780.3,5.181]
["binance-futures","BTCUSDT",1772409666983,2.265,65780.4,65780.3,5.336]
["binance-futures","BTCUSDT",1772409667035,0.694,65780.4,65780.3,6.577]
["binance-futures","BTCUSDT",1772409667087,0.694,65780.4,65780.3,6.544]
["binance-futures","BTCUSDT",1772409667139,0.477,65784.5,65784.4,6.11]
["binance-futures","BTCUSDT",1772409667191,0.586,65784.5,65784.4,6.169]
["binance-futures","BTCUSDT",1772409667243,2.538,65784.5,65784.4,3.315]
["binance-futures","BTCUSDT",1772409667295,2.658,65784.5,65784.4,2.497]
["binance-futures","BTCUSDT",1772409667347,2.658,65784.5,65784.4,2.215]
["binance-futures","BTCUSDT",1772409667399,2.868,65784.5,65784.4,1.219]
["binance-futures","BTCUSDT",1772409667451,2.744,65784.5,65784.4,1.219]
["binance-futures","BTCUSDT",1772409667502,2.746,65784.5,65784.4,1.324]
["binance-futures","BTCUSDT",1772409667555,2.834,65784.5,65784.4,1.219]
["binance-futures","BTCUSDT",1772409667607,3.232,65784.5,65784.4,1.322]
["binance-futures","BTCUSDT",1772409667656,3.474,65784.5,65784.4,1.312]
["binance-futures","BTCUSDT",1772409667711,3.487,65784.5,65784.4,2.559]
["binance-futures","BTCUSDT",1772409667763,3.065,65784.5,65784.4,2.379]
["binance-futures","BTCUSDT",1772409667815,2.373,65784.5,65784.4,2.382]
["binance-futures","BTCUSDT",1772409667867,3.538,65784.5,65784.4,2.127]
["binance-futures","BTCUSDT",1772409667918,3.658,65784.5,65784.4,1.349]
["binance-futures","BTCUSDT",1772409667971,9.511,65782.4,65782.3,0.496]
["binance-futures","BTCUSDT",1772409668023,5.456,65782.4,65782.3,2.105]
["binance-futures","BTCUSDT",1772409668074,4.334,65782.4,65782.3,2.108]
["binance-futures","BTCUSDT",1772409668127,4.336,65782.4,65782.3,2.101]
["binance-futures","BTCUSDT",1772409668178,4.333,65782.4,65782.3,2.108]
["binance-futures","BTCUSDT",1772409668283,4.069,65782.4,65782.3,2.117]
["binance-futures","BTCUSDT",1772409668335,4.064,65782.4,65782.3,2.117]
["binance-futures","BTCUSDT",1772409668387,4.084,65782.4,65782.3,2.114]
["binance-futures","BTCUSDT",1772409668439,4.157,65782.4,65782.3,2.11]
["binance-futures","BTCUSDT",1772409668491,3.982,65782.4,65782.3,2.12]
["binance-futures","BTCUSDT",1772409668595,4.044,65782.4,65782.3,2.12]
["binance-futures","BTCUSDT",1772409668647,4.137,65782.4,65782.3,2.12]
["binance-futures","BTCUSDT",1772409668750,4.235,65782.4,65782.3,2.12]
["binance-futures","BTCUSDT",1772409668907,4.237,65782.4,65782.3,2.108]
["binance-futures","BTCUSDT",1772409668959,4.34,65782.4,65782.3,2.108]
["binance-futures","BTCUSDT",1772409669009,4.228,65782.4,65782.3,2.108]
["binance-futures","BTCUSDT",1772409669063,4.336,65782.4,65782.3,2.11]
["binance-futures","BTCUSDT",1772409669115,4.328,65782.4,65782.3,1.291]
["binance-futures","BTCUSDT",1772409669167,4.336,65782.4,65782.3,1.973]
["binance-futures","BTCUSDT",1772409669218,4.224,65782.4,65782.3,1.973]
["binance-futures","BTCUSDT",1772409669271,4.224,65782.4,65782.3,1.97]
["binance-futures","BTCUSDT",1772409669323,4.18,65782.4,65782.3,1.967]
["binance-futures","BTCUSDT",1772409669372,4.279,65782.4,65782.3,1.965]
["binance-futures","BTCUSDT",1772409669477,4.277,65782.4,65782.3,1.957]
["binance-futures","BTCUSDT",1772409669528,4.307,65782.4,65782.3,1.957]
["binance-futures","BTCUSDT",1772409669633,4.307,65782.4,65782.3,1.623]
["binance-futures","BTCUSDT",1772409669687,5.446,65782.4,65782.3,0.689]
["binance-futures","BTCUSDT",1772409669739,5.096,65782.4,65782.3,0.689]
["binance-futures","BTCUSDT",1772409669791,5.016,65782.4,65782.3,0.685]
["binance-futures","BTCUSDT",1772409669841,5.002,65782.4,65782.3,0.687]
["binance-futures","BTCUSDT",1772409669894,4.905,65782.4,65782.3,1.608]
["binance-futures","BTCUSDT",1772409669947,4.202,65782.4,65782.3,1.609]
["binance-futures","BTCUSDT",1772409669999,2.799,65782.4,65782.3,1.715]
["binance-futures","BTCUSDT",1772409670051,3.616,65782.4,65782.3,1.722]
["binance-futures","BTCUSDT",1772409670102,3.616,65782.4,65782.3,1.725]
["binance-futures","BTCUSDT",1772409670155,3.616,65782.4,65782.3,1.709]
["binance-futures","BTCUSDT",1772409670205,3.724,65782.4,65782.3,1.606]
["binance-futures","BTCUSDT",1772409670256,3.711,65782.4,65782.3,1.609]
["binance-futures","BTCUSDT",1772409670310,3.713,65782.4,65782.3,1.609]
["binance-futures","BTCUSDT",1772409670361,3.714,65782.4,65782.3,1.609]
["binance-futures","BTCUSDT",1772409670415,3.6,65782.4,65782.3,1.609]
["binance-futures","BTCUSDT",1772409670519,3.449,65782.4,65782.3,1.611]
["binance-futures","BTCUSDT",1772409670620,3.447,65782.4,65782.3,1.607]
["binance-futures","BTCUSDT",1772409670776,3.447,65782.4,65782.3,1.613]
["binance-futures","BTCUSDT",1772409670830,3.532,65782.4,65782.3,1.515]
["binance-futures","BTCUSDT",1772409670882,4.232,65782.4,65782.3,1.581]
["binance-futures","BTCUSDT",1772409670935,4.654,65782.4,65782.3,0.768]
["binance-futures","BTCUSDT",1772409670987,4.715,65782.4,65782.3,0.768]
["binance-futures","BTCUSDT",1772409671039,1.697,65777.1,65777.0,0.002]
["binance-futures","BTCUSDT",1772409671091,8.292,65777.1,65777.0,0.602]
["binance-futures","BTCUSDT",1772409671143,8.309,65777.1,65777.0,0.21]
["binance-futures","BTCUSDT",1772409671195,7.893,65777.1,65777.0,0.595]
["binance-futures","BTCUSDT",1772409671247,8.2,65777.1,65777.0,0.595]
["binance-futures","BTCUSDT",1772409671298,8.202,65777.1,65777.0,0.595]
["binance-futures","BTCUSDT",1772409671351,7.757,65777.1,65777.0,0.595]
["binance-futures","BTCUSDT",1772409671403,7.631,65777.1,65777.0,1.408]
["binance-futures","BTCUSDT",1772409671455,7.072,65777.1,65777.0,1.487]
["binance-futures","BTCUSDT",1772409671507,7.664,65777.1,65777.0,0.456]
["binance-futures","BTCUSDT",1772409671559,7.909,65777.1,65777.0,0.456]
["binance-futures","BTCUSDT",1772409671610,7.481,65777.1,65777.0,0.456]
["binance-futures","BTCUSDT",1772409671663,7.48,65777.1,65777.0,0.456]
["binance-futures","BTCUSDT",1772409671715,7.56,65777.1,65777.0,0.456]
["binance-futures","BTCUSDT",1772409671767,7.689,65777.1,65777.0,0.453]
["binance-futures","BTCUSDT",1772409671818,8.37,65777.1,65777.0,0.406]
["binance-futures","BTCUSDT",1772409671871,9.401,65777.1,65777.0,0.022]
["binance-futures","BTCUSDT",1772409671921,9.389,65777.1,65777.0,0.022]
["binance-futures","BTCUSDT",1772409672027,8.226,65777.1,65777.0,0.403]
["binance-futures","BTCUSDT",1772409672079,7.8,65777.1,65777.0,0.406]
["binance-futures","BTCUSDT",1772409672131,8.234,65777.1,65777.0,0.406]
["binance-futures","BTCUSDT",1772409672235,7.554,65773.1,65773.0,0.004]
["binance-futures","BTCUSDT",1772409672339,9.807,65771.3,65771.2,0.072]
["binance-futures","BTCUSDT",1772409672391,9.779,65771.3,65771.2,0.07]
["binance-futures","BTCUSDT",1772409672443,8.483,65771.3,65771.2,0.448]
["binance-futures","BTCUSDT",1772409672495,8.488,65771.3,65771.2,0.067]
["binance-futures","BTCUSDT",1772409672547,8.929,65771.3,65771.2,0.069]
["binance-futures","BTCUSDT",1772409672599,8.901,65771.3,65771.2,0.069]
["binance-futures","BTCUSDT",1772409672703,9.546,65765.9,65765.8,0.621]
["binance-futures","BTCUSDT",1772409672755,9.037,65765.9,65765.8,0.389]
["binance-futures","BTCUSDT",1772409672807,9.21,65765.9,65765.8,0.402]
["binance-futures","BTCUSDT",1772409672859,9.678,65765.9,65765.8,0.024]
["binance-futures","BTCUSDT",1772409672963,9.203,65764.5,65764.4,0.123]
["binance-futures","BTCUSDT",1772409673015,9.675,65764.5,65764.4,0.123]
["binance-futures","BTCUSDT",1772409673067,8.653,65764.5,65764.4,1.931]
["binance-futures","BTCUSDT",1772409673119,4.726,65764.5,65764.4,1.931]
["binance-futures","BTCUSDT",1772409673171,2.848,65764.5,65764.4,2.067]
["binance-futures","BTCUSDT",1772409673223,1.88,65764.5,65764.4,2.073]
["binance-futures","BTCUSDT",1772409673275,0.283,65764.5,65764.4,2.078]
["binance-futures","BTCUSDT",1772409673327,0.026,65767.2,65767.1,10.478]
["binance-futures","BTCUSDT",1772409673379,0.419,65769.3,65769.2,6.126]
["binance-futures","BTCUSDT",1772409673431,2.478,65773.2,65773.1,4.501]
["binance-futures","BTCUSDT",1772409673483,2.499,65773.2,65773.1,4.246]
["binance-futures","BTCUSDT",1772409673535,1.393,65773.2,65773.1,5.161]
["binance-futures","BTCUSDT",1772409673587,0.366,65777.3,65777.2,9.117]
["binance-futures","BTCUSDT",1772409673639,0.541,65777.3,65777.2,10.195]
["binance-futures","BTCUSDT",1772409673691,0.161,65777.3,65777.2,10.507]
["binance-futures","BTCUSDT",1772409673742,2.211,65777.3,65777.2,7.104]
["binance-futures","BTCUSDT",1772409673795,2.214,65777.3,65777.2,7.099]
["binance-futures","BTCUSDT",1772409673845,2.12,65777.3,65777.2,7.096]
["binance-futures","BTCUSDT",1772409673897,0.951,65777.3,65777.2,7.092]
["binance-futures","BTCUSDT",1772409673950,1.75,65777.3,65777.2,5.582]
["binance-futures","BTCUSDT",1772409674003,1.659,65777.3,65777.2,4.495]
["binance-futures","BTCUSDT",1772409674055,1.556,65777.3,65777.2,4.492]
["binance-futures","BTCUSDT",1772409674107,1.452,65777.3,65777.2,4.475]
["binance-futures","BTCUSDT",1772409674159,1.536,65777.3,65777.2,4.475]
["binance-futures","BTCUSDT",1772409674210,0.951,65777.3,65777.2,4.521]
["binance-futures","BTCUSDT",1772409674263,1.975,65777.3,65777.2,4.521]
["binance-futures","BTCUSDT",1772409674315,1.161,65777.3,65777.2,4.521]
["binance-futures","BTCUSDT",1772409674367,2.489,65777.3,65777.2,4.506]
["binance-futures","BTCUSDT",1772409674419,2.493,65777.3,65777.2,3.28]
["binance-futures","BTCUSDT",1772409674471,2.499,65777.3,65777.2,3.271]
["binance-futures","BTCUSDT",1772409674523,2.319,65777.3,65777.2,3.271]
["binance-futures","BTCUSDT",1772409674575,2.149,65777.3,65777.2,3.279]
["binance-futures","BTCUSDT",1772409674625,2.157,65777.3,65777.2,3.282]
["binance-futures","BTCUSDT",1772409674679,2.163,65777.3,65777.2,3.282]
["binance-futures","BTCUSDT",1772409674780,2.374,65777.3,65777.2,3.275]
["binance-futures","BTCUSDT",1772409674887,2.375,65777.3,65777.2,2.863]
["binance-futures","BTCUSDT",1772409674939,3.334,65777.3,65777.2,0.609]
["binance-futures","BTCUSDT",1772409674990,2.51,65777.3,65777.2,1.423]
["binance-futures","BTCUSDT",1772409675040,2.517,65777.3,65777.2,1.411]
["binance-futures","BTCUSDT",1772409675095,2.309,65777.3,65777.2,1.669]
["binance-futures","BTCUSDT",1772409675147,2.301,65777.3,65777.2,1.774]
["binance-futures","BTCUSDT",1772409675197,2.199,65777.3,65777.2,1.857]
["binance-futures","BTCUSDT",1772409675250,2.392,65777.3,65777.2,1.511]
["binance-futures","BTCUSDT",1772409675301,2.481,65777.3,65777.2,1.043]
["binance-futures","BTCUSDT",1772409675407,7.184,65773.1,65773.0,1.84]
["binance-futures","BTCUSDT",1772409675459,7.065,65773.1,65773.0,1.457]
["binance-futures","BTCUSDT",1772409675511,6.618,65773.1,65773.0,1.46]
["binance-futures","BTCUSDT",1772409675562,6.62,65773.1,65773.0,1.46]
["binance-futures","BTCUSDT",1772409675615,6.713,65773.1,65773.0,1.46]
["binance-futures","BTCUSDT",1772409675667,7.593,65773.1,65773.0,1.46]
["binance-futures","BTCUSDT",1772409675719,6.059,65773.1,65773.0,1.46]
["binance-futures","BTCUSDT",1772409675771,6.062,65773.1,65773.0,1.46]
["binance-futures","BTCUSDT",1772409675823,6.064,65773.1,65773.0,1.46]
["binance-futures","BTCUSDT",1772409675875,6.072,65773.1,65773.0,1.46]
["binance-futures","BTCUSDT",1772409675979,6.073,65773.1,65773.0,1.46]
["binance-futures","BTCUSDT",1772409676080,5.994,65773.1,65773.0,1.46]
["binance-futures","BTCUSDT",1772409676187,6.918,65766.3,65766.2,0.886]
["binance-futures","BTCUSDT",1772409676239,6.763,65766.3,65766.2,0.911]
["binance-futures","BTCUSDT",1772409676291,5.389,65766.3,65766.2,1.793]
["binance-futures","BTCUSDT",1772409676343,5.401,65766.3,65766.2,1.793]
["binance-futures","BTCUSDT",1772409676395,4.773,65766.3,65766.2,1.796]
["binance-futures","BTCUSDT",1772409676447,4.777,65766.3,65766.2,1.798]
["binance-futures","BTCUSDT",1772409676499,4.779,65766.3,65766.2,1.796]
["binance-futures","BTCUSDT",1772409676551,0.001,65767.3,65767.2,3.263]
["binance-futures","BTCUSDT",1772409676603,0.753,65770.7,65770.6,9.778]
["binance-futures","BTCUSDT",1772409676655,0.76,65770.7,65770.6,8.871]
["binance-futures","BTCUSDT",1772409676706,3.117,65770.7,65770.6,6.094]
["binance-futures","BTCUSDT",1772409676758,3.12,65770.7,65770.6,6.094]
["binance-futures","BTCUSDT",1772409676810,3.123,65770.7,65770.6,5.954]
["binance-futures","BTCUSDT",1772409676863,3.131,65770.7,65770.6,5.954]
["binance-futures","BTCUSDT",1772409676915,3.133,65770.7,65770.6,5.958]
["binance-futures","BTCUSDT",1772409676967,3.14,65770.7,65770.6,5.958]
["binance-futures","BTCUSDT",1772409677017,3.04,65770.7,65770.6,5.958]
["binance-futures","BTCUSDT",1772409677070,3.098,65770.7,65770.6,5.958]
["binance-futures","BTCUSDT",1772409677122,2.439,65770.7,65770.6,5.958]
["binance-futures","BTCUSDT",1772409677175,2.42,65770.7,65770.6,5.958]
["binance-futures","BTCUSDT",1772409677279,2.43,65770.7,65770.6,5.958]
["binance-futures","BTCUSDT",1772409677331,2.419,65770.7,65770.6,5.958]
["binance-futures","BTCUSDT",1772409677380,2.429,65770.7,65770.6,5.958]
["binance-futures","BTCUSDT",1772409677539,2.936,65770.7,65770.6,4.839]
["binance-futures","BTCUSDT",1772409677591,2.935,65770.7,65770.6,4.338]
["binance-futures","BTCUSDT",1772409677640,2.993,65770.7,65770.6,4.338]
["binance-futures","BTCUSDT",1772409677695,2.997,65770.7,65770.6,4.338]
["binance-futures","BTCUSDT",1772409677745,2.543,65770.7,65770.6,4.338]
["binance-futures","BTCUSDT",1772409677902,2.545,65770.7,65770.6,4.338]
["binance-futures","BTCUSDT",1772409677955,2.545,65770.7,65770.6,4.334]
["binance-futures","BTCUSDT",1772409678007,2.574,65770.7,65770.6,4.258]
["binance-futures","BTCUSDT",1772409678110,2.576,65770.7,65770.6,4.108]
["binance-futures","BTCUSDT",1772409678163,2.583,65770.7,65770.6,4.107]
["binance-futures","BTCUSDT",1772409678215,1.289,65770.7,65770.6,4.107]
["binance-futures","BTCUSDT",1772409678265,0.906,65770.7,65770.6,4.107]
["binance-futures","BTCUSDT",1772409678319,1.856,65770.7,65770.6,4.107]
["binance-futures","BTCUSDT",1772409678371,1.957,65770.7,65770.6,4.107]
["binance-futures","BTCUSDT",1772409678422,1.964,65770.7,65770.6,4.107]
["binance-futures","BTCUSDT",1772409678474,2.068,65770.7,65770.6,4.107]
["binance-futures","BTCUSDT",1772409678837,1.863,65770.7,65770.6,4.107]
["binance-futures","BTCUSDT",1772409678888,1.818,65770.7,65770.6,4.107]
["binance-futures","BTCUSDT",1772409678943,1.896,65770.7,65770.6,4.107]
["binance-futures","BTCUSDT",1772409678995,1.896,65770.7,65770.6,4.105]
["binance-futures","BTCUSDT",1772409679047,1.895,65770.7,65770.6,4.105]
["binance-futures","BTCUSDT",1772409679253,1.984,65770.7,65770.6,4.105]
["binance-futures","BTCUSDT",1772409679512,1.988,65770.7,65770.6,4.105]
["binance-futures","BTCUSDT",1772409679670,1.972,65770.7,65770.6,4.105]
["binance-futures","BTCUSDT",1772409679827,2.02,65770.7,65770.6,4.105]
["binance-futures","BTCUSDT",1772409679879,2.024,65770.7,65770.6,4.107]
["binance-futures","BTCUSDT",1772409679931,2.031,65770.7,65770.6,4.107]
["binance-futures","BTCUSDT",1772409679983,2.031,65770.7,65770.6,4.111]
["binance-futures","BTCUSDT",1772409680035,2.031,65770.7,65770.6,4.121]
["binance-futures","BTCUSDT",1772409680136,2.031,65770.7,65770.6,4.124]
["binance-futures","BTCUSDT",1772409680190,2.033,65770.7,65770.6,4.131]
["binance-futures","BTCUSDT",1772409680243,2.048,65770.7,65770.6,4.131]
["binance-futures","BTCUSDT",1772409680295,2.046,65770.7,65770.6,4.131]
["binance-futures","BTCUSDT",1772409680347,2.048,65770.7,65770.6,4.131]
["binance-futures","BTCUSDT",1772409680399,2.007,65770.7,65770.6,4.22]
["binance-futures","BTCUSDT",1772409680451,2.106,65770.7,65770.6,4.22]
["binance-futures","BTCUSDT",1772409680501,1.999,65770.7,65770.6,4.22]
["binance-futures","BTCUSDT",1772409680607,0.994,65770.7,65770.6,4.217]
["binance-futures","BTCUSDT",1772409680710,1.076,65770.7,65770.6,4.258]
["binance-futures","BTCUSDT",1772409680761,0.987,65770.7,65770.6,4.115]
["binance-futures","BTCUSDT",1772409680815,3.014,65770.7,65770.6,4.029]
["binance-futures","BTCUSDT",1772409680867,0.998,65770.7,65770.6,4.079]
["binance-futures","BTCUSDT",1772409680916,0.987,65770.7,65770.6,4.076]
["binance-futures","BTCUSDT",1772409680970,0.991,65770.7,65770.6,4.074]
["binance-futures","BTCUSDT",1772409681021,0.979,65770.7,65770.6,4.465]
["binance-futures","BTCUSDT",1772409681075,1.883,65770.7,65770.6,4.463]
["binance-futures","BTCUSDT",1772409681127,1.883,65770.7,65770.6,4.436]
["binance-futures","BTCUSDT",1772409681176,1.883,65770.7,65770.6,4.446]
["binance-futures","BTCUSDT",1772409681230,0.982,65770.7,65770.6,4.446]
["binance-futures","BTCUSDT",1772409681335,0.422,65770.7,65770.6,4.473]
["binance-futures","BTCUSDT",1772409681491,1.456,65770.7,65770.6,4.475]
["binance-futures","BTCUSDT",1772409681542,1.353,65770.7,65770.6,4.475]
["binance-futures","BTCUSDT",1772409681647,1.349,65770.7,65770.6,4.47]
["binance-futures","BTCUSDT",1772409681699,1.348,65770.7,65770.6,4.47]
["binance-futures","BTCUSDT",1772409681751,1.734,65770.7,65770.6,3.269]
["binance-futures","BTCUSDT",1772409681803,1.742,65770.7,65770.6,3.229]
["binance-futures","BTCUSDT",1772409681855,1.744,65770.7,65770.6,4.045]
["binance-futures","BTCUSDT",1772409681959,1.733,65770.7,65770.6,4.045]
["binance-futures","BTCUSDT",1772409682115,1.743,65770.7,65770.6,4.045]
["binance-futures","BTCUSDT",1772409682167,1.743,65770.7,65770.6,4.0]
["binance-futures","BTCUSDT",1772409682271,2.115,65770.7,65770.6,2.326]
["binance-futures","BTCUSDT",1772409682321,2.187,65770.7,65770.6,2.326]
["binance-futures","BTCUSDT",1772409682375,2.149,65770.7,65770.6,2.323]
["binance-futures","BTCUSDT",1772409682427,2.135,65770.7,65770.6,2.323]
["binance-futures","BTCUSDT",1772409682531,6.93,65764.2,65764.1,0.566]
["binance-futures","BTCUSDT",1772409682583,6.63,65764.2,65764.1,0.381]
["binance-futures","BTCUSDT",1772409682635,14.078,65764.1,65764.0,0.268]
["binance-futures","BTCUSDT",1772409682687,11.962,65764.1,65764.0,2.025]
["binance-futures","BTCUSDT",1772409682739,12.53,65764.1,65764.0,1.964]
["binance-futures","BTCUSDT",1772409682790,13.43,65764.1,65764.0,1.343]
["binance-futures","BTCUSDT",1772409682843,13.455,65764.1,65764.0,0.53]
["binance-futures","BTCUSDT",1772409682895,13.902,65764.1,65764.0,0.53]
["binance-futures","BTCUSDT",1772409682946,13.854,65764.1,65764.0,0.53]
["binance-futures","BTCUSDT",1772409682998,13.865,65764.1,65764.0,0.53]
["binance-futures","BTCUSDT",1772409683050,13.439,65764.1,65764.0,0.422]
["binance-futures","BTCUSDT",1772409683100,13.495,65764.1,65764.0,0.422]
["binance-futures","BTCUSDT",1772409683155,13.95,65764.1,65764.0,0.422]
["binance-futures","BTCUSDT",1772409683207,13.519,65764.1,65764.0,0.422]
["binance-futures","BTCUSDT",1772409683258,13.523,65764.1,65764.0,0.422]
["binance-futures","BTCUSDT",1772409683311,13.529,65764.1,65764.0,0.401]
["binance-futures","BTCUSDT",1772409683363,13.516,65764.1,65764.0,0.401]
["binance-futures","BTCUSDT",1772409683415,13.998,65764.1,65764.0,0.401]
["binance-futures","BTCUSDT",1772409683467,14.008,65764.1,65764.0,0.401]
["binance-futures","BTCUSDT",1772409683519,13.578,65764.1,65764.0,0.401]
["binance-futures","BTCUSDT",1772409683571,13.58,65764.1,65764.0,0.401]
["binance-futures","BTCUSDT",1772409683675,10.11,65757.4,65757.3,0.239]
["binance-futures","BTCUSDT",1772409683779,5.595,65754.2,65754.1,2.639]
["binance-futures","BTCUSDT",1772409683830,5.528,65754.2,65754.1,2.397]
["binance-futures","BTCUSDT",1772409683880,5.528,65754.2,65754.1,1.476]
["binance-futures","BTCUSDT",1772409683935,5.97,65754.2,65754.1,0.605]
["binance-futures","BTCUSDT",1772409683987,5.98,65754.2,65754.1,0.605]
["binance-futures","BTCUSDT",1772409684039,6.648,65754.2,65754.1,0.605]
["binance-futures","BTCUSDT",1772409684090,6.724,65754.2,65754.1,0.605]
["binance-futures","BTCUSDT",1772409684140,7.14,65754.2,65754.1,0.605]
["binance-futures","BTCUSDT",1772409684195,6.068,65754.2,65754.1,1.804]
["binance-futures","BTCUSDT",1772409684247,5.352,65754.2,65754.1,1.911]
["binance-futures","BTCUSDT",1772409684299,5.352,65754.2,65754.1,1.72]
["binance-futures","BTCUSDT",1772409684350,5.352,65754.2,65754.1,1.724]
["binance-futures","BTCUSDT",1772409684403,0.102,65754.3,65754.2,8.605]
["binance-futures","BTCUSDT",1772409684455,0.002,65760.0,65759.9,11.129]
["binance-futures","BTCUSDT",1772409684507,0.145,65764.1,65764.0,11.39]
["binance-futures","BTCUSDT",1772409684559,0.009,65766.7,65766.6,5.258]
["binance-futures","BTCUSDT",1772409684611,0.336,65769.1,65769.0,12.583]
["binance-futures","BTCUSDT",1772409684663,1.269,65769.1,65769.0,8.558]
["binance-futures","BTCUSDT",1772409684715,2.23,65769.1,65769.0,5.641]
["binance-futures","BTCUSDT",1772409684767,2.212,65769.1,65769.0,5.55]
["binance-futures","BTCUSDT",1772409684819,2.104,65769.1,65769.0,5.545]
["binance-futures","BTCUSDT",1772409684871,0.286,65769.1,65769.0,6.01]
["binance-futures","BTCUSDT",1772409684923,0.664,65769.1,65769.0,6.391]
["binance-futures","BTCUSDT",1772409684975,0.307,65769.1,65769.0,6.433]
["binance-futures","BTCUSDT",1772409685027,0.37,65769.1,65769.0,6.47]
["binance-futures","BTCUSDT",1772409685079,0.365,65769.1,65769.0,6.471]
["binance-futures","BTCUSDT",1772409685128,0.215,65769.1,65769.0,6.476]
["binance-futures","BTCUSDT",1772409685183,0.005,65775.4,65775.3,0.135]
["binance-futures","BTCUSDT",1772409685235,0.114,65780.0,65779.9,8.731]
["binance-futures","BTCUSDT",1772409685287,1.583,65780.0,65779.9,5.302]
["binance-futures","BTCUSDT",1772409685339,1.439,65780.0,65779.9,5.305]
["binance-futures","BTCUSDT",1772409685391,1.437,65780.0,65779.9,5.263]
["binance-futures","BTCUSDT",1772409685441,0.157,65780.0,65779.9,5.726]
["binance-futures","BTCUSDT",1772409685495,0.1,65780.0,65779.9,6.097]
["binance-futures","BTCUSDT",1772409685547,0.14,65780.0,65779.9,6.105]
["binance-futures","BTCUSDT",1772409685599,0.01,65780.3,65780.2,10.023]
["binance-futures","BTCUSDT",1772409685651,0.089,65780.3,65780.2,10.007]
["binance-futures","BTCUSDT",1772409685703,0.1,65780.3,65780.2,10.025]
["binance-futures","BTCUSDT",1772409685753,0.102,65780.3,65780.2,9.592]
["binance-futures","BTCUSDT",1772409685807,0.537,65780.3,65780.2,9.154]
["binance-futures","BTCUSDT",1772409685859,1.41,65780.3,65780.2,8.766]
["binance-futures","BTCUSDT",1772409685910,1.34,65780.3,65780.2,8.266]
["binance-futures","BTCUSDT",1772409685962,1.34,65780.3,65780.2,7.409]
["binance-futures","BTCUSDT",1772409686013,1.332,65780.3,65780.2,7.407]
["binance-futures","BTCUSDT",1772409686067,0.017,65780.3,65780.2,11.044]
["binance-futures","BTCUSDT",1772409686116,0.834,65780.3,65780.2,7.407]
["binance-futures","BTCUSDT",1772409686171,0.837,65780.3,65780.2,7.774]
["binance-futures","BTCUSDT",1772409686223,0.89,65780.3,65780.2,7.407]
["binance-futures","BTCUSDT",1772409686327,0.882,65780.3,65780.2,7.407]
["binance-futures","BTCUSDT",1772409686430,0.89,65780.3,65780.2,7.407]
["binance-futures","BTCUSDT",1772409686532,0.904,65780.3,65780.2,7.407]
["binance-futures","BTCUSDT",1772409686639,0.096,65780.3,65780.2,8.24]
["binance-futures","BTCUSDT",1772409686688,0.035,65780.3,65780.2,8.239]
["binance-futures","BTCUSDT",1772409686794,0.947,65780.3,65780.2,7.67]
["binance-futures","BTCUSDT",1772409686847,0.894,65780.3,65780.2,7.67]
["binance-futures","BTCUSDT",1772409686896,0.905,65780.3,65780.2,7.67]
["binance-futures","BTCUSDT",1772409686950,0.856,65780.3,65780.2,7.67]
["binance-futures","BTCUSDT",1772409687001,0.856,65780.3,65780.2,7.641]
["binance-futures","BTCUSDT",1772409687055,0.909,65780.3,65780.2,7.634]
["binance-futures","BTCUSDT",1772409687156,0.856,65780.3,65780.2,7.634]
["binance-futures","BTCUSDT",1772409687263,0.901,65780.3,65780.2,7.634]
["binance-futures","BTCUSDT",1772409687313,0.886,65780.3,65780.2,7.634]
["binance-futures","BTCUSDT",1772409687367,0.894,65780.3,65780.2,7.634]
["binance-futures","BTCUSDT",1772409687470,0.028,65780.3,65780.2,9.447]
["binance-futures","BTCUSDT",1772409687520,0.028,65780.3,65780.2,9.012]
["binance-futures","BTCUSDT",1772409687627,0.893,65780.3,65780.2,7.634]
["binance-futures","BTCUSDT",1772409687679,1.066,65780.3,65780.2,7.27]
["binance-futures","BTCUSDT",1772409687728,1.534,65780.3,65780.2,7.268]
["binance-futures","BTCUSDT",1772409687782,1.534,65780.3,65780.2,7.05]
["binance-futures","BTCUSDT",1772409687835,1.721,65780.3,65780.2,7.05]
["binance-futures","BTCUSDT",1772409687887,1.716,65780.3,65780.2,6.544]
["binance-futures","BTCUSDT",1772409687939,2.098,65780.3,65780.2,2.711]
["binance-futures","BTCUSDT",1772409687991,2.181,65780.3,65780.2,0.942]
["binance-futures","BTCUSDT",1772409688042,2.198,65780.3,65780.2,0.921]
["binance-futures","BTCUSDT",1772409688093,2.915,65780.3,65780.2,0.921]
["binance-futures","BTCUSDT",1772409688147,3.069,65780.3,65780.2,0.916]
["binance-futures","BTCUSDT",1772409688302,3.069,65780.3,65780.2,0.926]
["binance-futures","BTCUSDT",1772409688407,6.232,65774.2,65774.1,0.391]
["binance-futures","BTCUSDT",1772409688459,0.203,65774.5,65774.4,7.209]
["binance-futures","BTCUSDT",1772409688511,8.542,65786.3,65786.2,0.457]
["binance-futures","BTCUSDT",1772409688563,5.249,65786.3,65786.2,1.358]
["binance-futures","BTCUSDT",1772409688615,4.304,65786.3,65786.2,1.776]
["binance-futures","BTCUSDT",1772409688667,5.61,65786.3,65786.2,1.472]
["binance-futures","BTCUSDT",1772409688719,6.016,65786.3,65786.2,0.384]
["binance-futures","BTCUSDT",1772409688771,5.997,65786.3,65786.2,0.605]
["binance-futures","BTCUSDT",1772409688823,5.948,65786.3,65786.2,0.556]
["binance-futures","BTCUSDT",1772409688875,3.89,65786.3,65786.2,2.268]
["binance-futures","BTCUSDT",1772409688927,2.964,65786.3,65786.2,2.173]
["binance-futures","BTCUSDT",1772409688979,2.84,65786.3,65786.2,2.275]
["binance-futures","BTCUSDT",1772409689029,2.745,65786.3,65786.2,2.272]
["binance-futures","BTCUSDT",1772409689082,2.782,65786.3,65786.2,2.078]
["binance-futures","BTCUSDT",1772409689134,2.792,65786.3,65786.2,2.288]
["binance-futures","BTCUSDT",1772409689187,2.799,65786.3,65786.2,2.288]
["binance-futures","BTCUSDT",1772409689238,2.799,65786.3,65786.2,2.185]
["binance-futures","BTCUSDT",1772409689291,2.798,65786.3,65786.2,1.973]
["binance-futures","BTCUSDT",1772409689341,2.718,65786.3,65786.2,1.377]
["binance-futures","BTCUSDT",1772409689394,2.727,65786.3,65786.2,1.337]
["binance-futures","BTCUSDT",1772409689497,3.124,65786.3,65786.2,1.335]
["binance-futures","BTCUSDT",1772409689551,3.156,65786.3,65786.2,0.375]
["binance-futures","BTCUSDT",1772409689603,4.524,65786.3,65786.2,0.065]
["binance-futures","BTCUSDT",1772409689759,7.83,65782.1,65782.0,0.892]
["binance-futures","BTCUSDT",1772409689810,7.553,65782.1,65782.0,1.707]
["binance-futures","BTCUSDT",1772409689861,6.549,65782.1,65782.0,1.707]
["binance-futures","BTCUSDT",1772409689915,6.563,65782.1,65782.0,1.718]
["binance-futures","BTCUSDT",1772409689966,6.637,65782.1,65782.0,1.718]
["binance-futures","BTCUSDT",1772409690019,7.095,65782.1,65782.0,1.718]
["binance-futures","BTCUSDT",1772409690071,8.718,65782.1,65782.0,0.041]
["binance-futures","BTCUSDT",1772409690123,16.848,65780.6,65780.5,0.049]
["binance-futures","BTCUSDT",1772409690175,8.51,65776.4,65776.3,0.417]
["binance-futures","BTCUSDT",1772409690227,11.744,65775.6,65775.5,0.993]
["binance-futures","BTCUSDT",1772409690278,10.716,65775.6,65775.5,0.941]
["binance-futures","BTCUSDT",1772409690331,10.289,65775.6,65775.5,0.944]
["binance-futures","BTCUSDT",1772409690383,9.04,65775.6,65775.5,0.946]
["binance-futures","BTCUSDT",1772409690434,9.801,65775.6,65775.5,0.464]
["binance-futures","BTCUSDT",1772409690484,9.373,65775.6,65775.5,0.464]
["binance-futures","BTCUSDT",1772409690536,9.375,65775.6,65775.5,0.406]
["binance-futures","BTCUSDT",1772409690591,14.297,65774.1,65774.0,0.018]
["binance-futures","BTCUSDT",1772409690643,5.082,65772.7,65772.6,0.809]
["binance-futures","BTCUSDT",1772409690695,5.409,65771.5,65771.4,0.859]
["binance-futures","BTCUSDT",1772409690747,7.058,65771.4,65771.3,0.928]
["binance-futures","BTCUSDT",1772409690799,5.119,65771.4,65771.3,1.851]
["binance-futures","BTCUSDT",1772409690851,5.118,65771.4,65771.3,1.752]
["binance-futures","BTCUSDT",1772409690902,7.245,65771.4,65771.3,0.399]
["binance-futures","BTCUSDT",1772409690955,7.68,65771.4,65771.3,0.022]
["binance-futures","BTCUSDT",1772409691007,5.216,65771.4,65771.3,1.317]
["binance-futures","BTCUSDT",1772409691059,1.369,65771.4,65771.3,2.627]
["binance-futures","BTCUSDT",1772409691111,1.055,65771.4,65771.3,2.025]
["binance-futures","BTCUSDT",1772409691163,1.465,65771.4,65771.3,2.277]
["binance-futures","BTCUSDT",1772409691215,0.84,65771.4,65771.3,2.369]
["binance-futures","BTCUSDT",1772409691267,0.032,65771.4,65771.3,3.216]
["binance-futures","BTCUSDT",1772409691319,0.023,65774.1,65774.0,12.001]
["binance-futures","BTCUSDT",1772409691371,0.121,65777.0,65776.9,5.911]
["binance-futures","BTCUSDT",1772409691423,0.138,65777.0,65776.9,5.053]
["binance-futures","BTCUSDT",1772409691475,0.141,65777.0,65776.9,5.422]
["binance-futures","BTCUSDT",1772409691527,1.239,65777.0,65776.9,5.08]
["binance-futures","BTCUSDT",1772409691579,1.606,65777.0,65776.9,4.95]
["binance-futures","BTCUSDT",1772409691628,1.614,65777.0,65776.9,4.584]
["binance-futures","BTCUSDT",1772409691680,1.606,65777.0,65776.9,4.383]
["binance-futures","BTCUSDT",1772409691734,1.604,65777.0,65776.9,3.635]
["binance-futures","BTCUSDT",1772409691787,1.516,65777.0,65776.9,3.741]
["binance-futures","BTCUSDT",1772409691839,1.411,65777.0,65776.9,3.847]
["binance-futures","BTCUSDT",1772409691891,1.411,65777.0,65776.9,3.844]
["binance-futures","BTCUSDT",1772409691943,0.469,65780.5,65780.4,9.031]
["binance-futures","BTCUSDT",1772409691994,1.655,65780.5,65780.4,7.034]
["binance-futures","BTCUSDT",1772409692047,2.902,65780.5,65780.4,5.954]
["binance-futures","BTCUSDT",1772409692099,2.908,65780.5,65780.4,5.01]
["binance-futures","BTCUSDT",1772409692151,2.876,65780.5,65780.4,5.01]
["binance-futures","BTCUSDT",1772409692203,1.688,65780.5,65780.4,5.01]
["binance-futures","BTCUSDT",1772409692254,1.745,65780.5,65780.4,5.01]
["binance-futures","BTCUSDT",1772409692359,1.691,65780.5,65780.4,5.404]
["binance-futures","BTCUSDT",1772409692411,1.801,65780.5,65780.4,5.01]
["binance-futures","BTCUSDT",1772409692461,1.743,65780.5,65780.4,5.01]
["binance-futures","BTCUSDT",1772409692515,1.386,65780.5,65780.4,5.01]
["binance-futures","BTCUSDT",1772409692567,1.244,65780.5,65780.4,5.404]
["binance-futures","BTCUSDT",1772409692617,1.82,65780.5,65780.4,4.801]
["binance-futures","BTCUSDT",1772409692671,3.349,65780.5,65780.4,2.617]
["binance-futures","BTCUSDT",1772409692775,7.41,65776.0,65775.9,0.722]
["binance-futures","BTCUSDT",1772409692827,6.534,65776.0,65775.9,0.852]
["binance-futures","BTCUSDT",1772409692879,6.548,65776.0,65775.9,0.85]
["binance-futures","BTCUSDT",1772409692931,6.548,65776.0,65775.9,0.848]
["binance-futures","BTCUSDT",1772409692981,6.997,65776.0,65775.9,0.848]
["binance-futures","BTCUSDT",1772409693033,7.436,65776.0,65775.9,0.707]
["binance-futures","BTCUSDT",1772409693087,6.998,65776.0,65775.9,0.645]
["binance-futures","BTCUSDT",1772409693138,7.051,65776.0,65775.9,0.645]
["binance-futures","BTCUSDT",1772409693243,0.178,65776.0,65775.9,3.673]
["binance-futures","BTCUSDT",1772409693294,0.177,65776.0,65775.9,3.256]
["binance-futures","BTCUSDT",1772409693344,0.911,65776.0,65775.9,2.955]
["binance-futures","BTCUSDT",1772409693451,0.911,65776.0,65775.9,2.953]
["binance-futures","BTCUSDT",1772409693500,1.476,65776.0,65775.9,2.96]
["binance-futures","BTCUSDT",1772409693555,1.576,65776.0,65775.9,2.86]
["binance-futures","BTCUSDT",1772409693607,1.578,65776.0,65775.9,2.858]
["binance-futures","BTCUSDT",1772409693659,1.578,65776.0,65775.9,2.266]
["binance-futures","BTCUSDT",1772409693760,1.578,65776.0,65775.9,2.268]
["binance-futures","BTCUSDT",1772409693919,1.535,65776.0,65775.9,2.27]
["binance-futures","BTCUSDT",1772409693971,1.543,65776.0,65775.9,2.27]
["binance-futures","BTCUSDT",1772409694022,1.546,65776.0,65775.9,2.27]
["binance-futures","BTCUSDT",1772409694075,1.205,65776.0,65775.9,2.453]
["binance-futures","BTCUSDT",1772409694127,1.281,65776.0,65775.9,2.502]
["binance-futures","BTCUSDT",1772409694179,1.359,65776.0,65775.9,2.41]
["binance-futures","BTCUSDT",1772409694230,1.359,65776.0,65775.9,2.512]
["binance-futures","BTCUSDT",1772409694283,1.359,65776.0,65775.9,2.41]
["binance-futures","BTCUSDT",1772409694332,1.455,65776.0,65775.9,2.314]
["binance-futures","BTCUSDT",1772409694387,1.546,65776.0,65775.9,2.312]
["binance-futures","BTCUSDT",1772409694436,1.434,65776.0,65775.9,2.399]
["binance-futures","BTCUSDT",1772409694491,1.538,65776.0,65775.9,2.312]
["binance-futures","BTCUSDT",1772409694540,1.461,65776.0,65775.9,2.42]
["binance-futures","BTCUSDT",1772409694592,0.759,65776.0,65775.9,2.518]
["binance-futures","BTCUSDT",1772409694645,0.687,65776.0,65775.9,2.607]
["binance-futures","BTCUSDT",1772409694696,0.693,65776.0,65775.9,2.607]
["binance-futures","BTCUSDT",1772409694751,0.794,65776.0,65775.9,2.605]
["binance-futures","BTCUSDT",1772409694803,1.053,65776.0,65775.9,2.312]
["binance-futures","BTCUSDT",1772409694854,1.055,65776.0,65775.9,2.314]
["binance-futures","BTCUSDT",1772409694907,1.538,65776.0,65775.9,1.707]
["binance-futures","BTCUSDT",1772409695011,1.058,65776.0,65775.9,1.715]
["binance-futures","BTCUSDT",1772409695060,1.058,65776.0,65775.9,1.656]
["binance-futures","BTCUSDT",1772409695113,1.394,65776.0,65775.9,1.652]
["binance-futures","BTCUSDT",1772409695167,1.482,65776.0,65775.9,1.665]
["binance-futures","BTCUSDT",1772409695216,1.485,65776.0,65775.9,1.662]
["binance-futures","BTCUSDT",1772409695270,1.501,65776.0,65775.9,1.662]
["binance-futures","BTCUSDT",1772409695322,1.5,65776.0,65775.9,1.662]
["binance-futures","BTCUSDT",1772409695478,1.491,65776.0,65775.9,1.664]
["binance-futures","BTCUSDT",1772409695531,1.673,65776.0,65775.9,1.662]
["binance-futures","BTCUSDT",1772409695583,1.495,65776.0,65775.9,1.662]
["binance-futures","BTCUSDT",1772409695687,1.503,65776.0,65775.9,1.664]
["binance-futures","BTCUSDT",1772409695737,1.505,65776.0,65775.9,1.664]
["binance-futures","BTCUSDT",1772409695894,1.505,65776.0,65775.9,1.662]
["binance-futures","BTCUSDT",1772409695947,0.38,65776.0,65775.9,1.864]
["binance-futures","BTCUSDT",1772409695999,0.576,65776.0,65775.9,1.666]
["binance-futures","BTCUSDT",1772409696050,0.768,65776.0,65775.9,1.776]
["binance-futures","BTCUSDT",1772409696100,0.617,65776.0,65775.9,1.963]
["binance-futures","BTCUSDT",1772409696153,0.321,65776.0,65775.9,1.96]
["binance-futures","BTCUSDT",1772409696207,0.003,65780.5,65780.0,0.145]
["binance-futures","BTCUSDT",1772409696259,1.584,65780.4,65780.3,3.718]
["binance-futures","BTCUSDT",1772409696311,1.869,65780.4,65780.3,3.724]
["binance-futures","BTCUSDT",1772409696361,2.042,65780.4,65780.3,3.621]
["binance-futures","BTCUSDT",1772409696415,2.706,65780.4,65780.3,3.062]
["binance-futures","BTCUSDT",1772409696467,2.883,65780.4,65780.3,2.077]
["binance-futures","BTCUSDT",1772409696519,1.806,65780.4,65780.3,2.893]
["binance-futures","BTCUSDT",1772409696571,0.005,65782.0,65781.9,1.038]
["binance-futures","BTCUSDT",1772409696623,0.837,65782.5,65782.4,10.302]
["binance-futures","BTCUSDT",1772409696675,0.837,65782.5,65782.4,10.083]
["binance-futures","BTCUSDT",1772409696727,0.848,65782.5,65782.4,10.131]
["binance-futures","BTCUSDT",1772409696779,0.848,65782.5,65782.4,9.721]
["binance-futures","BTCUSDT",1772409696829,0.848,65782.5,65782.4,10.148]
["binance-futures","BTCUSDT",1772409696880,0.848,65782.5,65782.4,10.154]
["binance-futures","BTCUSDT",1772409696934,0.848,65782.5,65782.4,9.712]
["binance-futures","BTCUSDT",1772409697038,0.848,65782.5,65782.4,9.707]
["binance-futures","BTCUSDT",1772409697090,0.848,65782.5,65782.4,8.674]
["binance-futures","BTCUSDT",1772409697142,0.855,65782.5,65782.4,8.676]
["binance-futures","BTCUSDT",1772409697192,0.834,65782.5,65782.4,8.673]
["binance-futures","BTCUSDT",1772409697247,0.834,65782.5,65782.4,8.675]
["binance-futures","BTCUSDT",1772409697296,0.845,65782.5,65782.4,8.681]
["binance-futures","BTCUSDT",1772409697351,0.839,65782.5,65782.4,8.683]
["binance-futures","BTCUSDT",1772409697455,0.004,65785.3,65785.2,4.863]
["binance-futures","BTCUSDT",1772409697507,0.131,65786.3,65786.2,7.687]
["binance-futures","BTCUSDT",1772409697559,0.227,65786.3,65786.2,8.061]
["binance-futures","BTCUSDT",1772409697609,0.233,65786.3,65786.2,8.123]
["binance-futures","BTCUSDT",1772409697662,0.229,65786.3,65786.2,7.536]
["binance-futures","BTCUSDT",1772409697715,0.229,65786.3,65786.2,7.595]
["binance-futures","BTCUSDT",1772409697767,0.221,65786.3,65786.2,7.099]
["binance-futures","BTCUSDT",1772409697819,0.226,65786.3,65786.2,7.587]
["binance-futures","BTCUSDT",1772409697870,0.243,65786.3,65786.2,7.107]
["binance-futures","BTCUSDT",1772409697922,0.273,65786.3,65786.2,6.503]
["binance-futures","BTCUSDT",1772409697972,0.247,65786.3,65786.2,6.416]
["binance-futures","BTCUSDT",1772409698027,0.311,65786.3,65786.2,5.93]
["binance-futures","BTCUSDT",1772409698078,0.303,65786.3,65786.2,5.935]
["binance-futures","BTCUSDT",1772409698130,0.303,65786.3,65786.2,5.946]
["binance-futures","BTCUSDT",1772409698183,0.311,65786.3,65786.2,6.695]
["binance-futures","BTCUSDT",1772409698233,0.312,65786.3,65786.2,6.695]
["binance-futures","BTCUSDT",1772409698287,0.67,65786.3,65786.2,6.695]
["binance-futures","BTCUSDT",1772409698337,0.658,65786.3,65786.2,6.703]
["binance-futures","BTCUSDT",1772409698390,0.65,65786.3,65786.2,6.703]
["binance-futures","BTCUSDT",1772409698441,0.235,65786.3,65786.2,6.705]
["binance-futures","BTCUSDT",1772409698493,0.243,65786.3,65786.2,6.709]
["binance-futures","BTCUSDT",1772409698547,0.243,65786.3,65786.2,6.765]
["binance-futures","BTCUSDT",1772409698597,0.243,65786.3,65786.2,6.778]
["binance-futures","BTCUSDT",1772409698856,0.243,65786.3,65786.2,7.259]
["binance-futures","BTCUSDT",1772409698963,0.243,65786.3,65786.2,6.784]
["binance-futures","BTCUSDT",1772409699013,0.235,65786.3,65786.2,6.784]
["binance-futures","BTCUSDT",1772409699067,0.243,65786.3,65786.2,6.784]
["binance-futures","BTCUSDT",1772409699171,0.002,65790.6,65788.7,10.176]
["binance-futures","BTCUSDT",1772409699223,0.004,65792.2,65792.1,8.488]
["binance-futures","BTCUSDT",1772409699275,0.656,65795.0,65794.9,8.642]
["binance-futures","BTCUSDT",1772409699327,2.01,65795.0,65794.9,7.832]
["binance-futures","BTCUSDT",1772409699379,1.489,65795.0,65794.9,6.922]
["binance-futures","BTCUSDT",1772409699431,1.588,65795.0,65794.9,6.921]
["binance-futures","BTCUSDT",1772409699483,1.488,65795.0,65794.9,6.921]
["binance-futures","BTCUSDT",1772409699587,0.888,65795.0,65794.9,7.339]
["binance-futures","BTCUSDT",1772409699638,0.55,65795.0,65794.9,7.831]
["binance-futures","BTCUSDT",1772409699691,0.55,65795.0,65794.9,7.792]
["binance-futures","BTCUSDT",1772409699743,0.163,65795.0,65794.9,7.34]
["binance-futures","BTCUSDT",1772409699793,0.163,65795.0,65794.9,8.25]
["binance-futures","BTCUSDT",1772409699847,0.171,65795.0,65794.9,8.284]
["binance-futures","BTCUSDT",1772409699896,0.166,65795.0,65794.9,8.285]
["binance-futures","BTCUSDT",1772409699951,0.166,65795.0,65794.9,8.289]
["binance-futures","BTCUSDT",1772409700003,0.166,65795.0,65794.9,8.206]
["binance-futures","BTCUSDT",1772409700055,1.262,65795.0,65794.9,6.645]
["binance-futures","BTCUSDT",1772409700107,1.592,65795.0,65794.9,6.281]
["binance-futures","BTCUSDT",1772409700159,1.485,65795.0,65794.9,6.278]
["binance-futures","BTCUSDT",1772409700210,1.485,65795.0,65794.9,6.284]
["binance-futures","BTCUSDT",1772409700263,1.493,65795.0,65794.9,6.284]
["binance-futures","BTCUSDT",1772409700312,1.495,65795.0,65794.9,6.284]
["binance-futures","BTCUSDT",1772409700367,1.169,65795.0,65794.9,6.284]
["binance-futures","BTCUSDT",1772409700416,1.152,65795.0,65794.9,6.286]
["binance-futures","BTCUSDT",1772409700468,1.153,65795.0,65794.9,6.286]
["binance-futures","BTCUSDT",1772409700523,1.161,65795.0,65794.9,6.286]
["binance-futures","BTCUSDT",1772409700572,1.161,65795.0,65794.9,6.3]
["binance-futures","BTCUSDT",1772409700677,1.123,65795.0,65794.9,6.3]
["binance-futures","BTCUSDT",1772409700780,1.131,65795.0,65794.9,6.3]
["binance-futures","BTCUSDT",1772409700885,1.131,65795.0,65794.9,6.302]
["binance-futures","BTCUSDT",1772409700939,1.135,65795.0,65794.9,6.302]
["binance-futures","BTCUSDT",1772409700991,0.085,65796.9,65796.8,10.302]
["binance-futures","BTCUSDT",1772409701043,0.101,65796.9,65796.8,5.946]
["binance-futures","BTCUSDT",1772409701094,0.112,65796.9,65796.8,6.396]
["binance-futures","BTCUSDT",1772409701147,0.112,65796.9,65796.8,6.752]
["binance-futures","BTCUSDT",1772409701199,0.002,65798.4,65798.3,9.362]
["binance-futures","BTCUSDT",1772409701251,0.928,65800.0,65799.9,9.237]
["binance-futures","BTCUSDT",1772409701303,4.041,65806.8,65806.7,6.13]
["binance-futures","BTCUSDT",1772409701355,5.493,65806.8,65806.7,3.361]
["binance-futures","BTCUSDT",1772409701407,5.402,65806.8,65806.7,1.513]
["binance-futures","BTCUSDT",1772409701459,5.165,65806.8,65806.7,1.534]
["binance-futures","BTCUSDT",1772409701508,5.165,65806.8,65806.7,2.359]
["binance-futures","BTCUSDT",1772409701560,5.414,65806.8,65806.7,2.359]
["binance-futures","BTCUSDT",1772409701612,5.386,65806.8,65806.7,2.368]
["binance-futures","BTCUSDT",1772409701667,5.386,65806.8,65806.7,2.369]
["binance-futures","BTCUSDT",1772409701770,4.962,65806.8,65806.7,2.373]
["binance-futures","BTCUSDT",1772409701823,4.356,65806.8,65806.7,2.373]
["binance-futures","BTCUSDT",1772409701872,4.052,65806.8,65806.7,2.444]
["binance-futures","BTCUSDT",1772409701976,4.056,65806.8,65806.7,2.568]
["binance-futures","BTCUSDT",1772409702029,4.058,65806.8,65806.7,2.568]
["binance-futures","BTCUSDT",1772409702080,3.679,65806.8,65806.7,2.568]
["binance-futures","BTCUSDT",1772409702133,3.682,65806.8,65806.7,2.568]
["binance-futures","BTCUSDT",1772409702187,3.682,65806.8,65806.7,2.57]
["binance-futures","BTCUSDT",1772409702239,3.471,65806.8,65806.7,2.57]
["binance-futures","BTCUSDT",1772409702290,3.347,65806.8,65806.7,2.57]
["binance-futures","BTCUSDT",1772409702342,3.343,65806.8,65806.7,2.57]
["binance-futures","BTCUSDT",1772409702392,3.843,65806.8,65806.7,2.57]
["binance-futures","BTCUSDT",1772409702499,3.806,65806.8,65806.7,2.57]
["binance-futures","BTCUSDT",1772409702551,3.826,65806.8,65806.7,2.57]
["binance-futures","BTCUSDT",1772409702603,3.826,65806.8,65806.7,2.77]
["binance-futures","BTCUSDT",1772409702652,3.826,65806.8,65806.7,2.668]
["binance-futures","BTCUSDT",1772409702707,3.806,65806.8,65806.7,2.677]
["binance-futures","BTCUSDT",1772409702756,3.333,65806.8,65806.7,2.677]
["binance-futures","BTCUSDT",1772409702811,3.335,65806.8,65806.7,2.677]
["binance-futures","BTCUSDT",1772409702860,3.324,65806.8,65806.7,2.677]
["binance-futures","BTCUSDT",1772409702966,3.482,65806.8,65806.7,2.677]
["binance-futures","BTCUSDT",1772409703019,3.475,65806.8,65806.7,2.677]
["binance-futures","BTCUSDT",1772409703122,5.602,65804.0,65803.9,0.21]
["binance-futures","BTCUSDT",1772409703174,5.392,65804.0,65803.9,0.213]
["binance-futures","BTCUSDT",1772409703227,6.196,65804.0,65803.9,0.22]
["binance-futures","BTCUSDT",1772409703278,4.986,65804.0,65803.9,0.22]
["binance-futures","BTCUSDT",1772409703331,2.365,65804.0,65803.9,2.389]
["binance-futures","BTCUSDT",1772409703383,2.151,65804.0,65803.9,2.397]
["binance-futures","BTCUSDT",1772409703435,0.185,65804.0,65803.9,3.861]
["binance-futures","BTCUSDT",1772409703487,0.399,65805.4,65805.3,10.1]
["binance-futures","BTCUSDT",1772409703539,0.419,65805.4,65805.3,9.589]
["binance-futures","BTCUSDT",1772409703591,0.383,65805.4,65805.3,9.604]
["binance-futures","BTCUSDT",1772409703643,0.206,65805.4,65805.3,9.436]
["binance-futures","BTCUSDT",1772409703692,0.206,65805.4,65805.3,8.585]
["binance-futures","BTCUSDT",1772409703747,0.161,65805.4,65805.3,8.587]
["binance-futures","BTCUSDT",1772409703799,0.161,65805.4,65805.3,9.07]
["binance-futures","BTCUSDT",1772409703851,0.161,65805.4,65805.3,9.071]
["binance-futures","BTCUSDT",1772409703902,1.452,65807.1,65807.0,6.301]
["binance-futures","BTCUSDT",1772409703952,1.453,65807.1,65807.0,6.771]
["binance-futures","BTCUSDT",1772409704007,1.451,65807.1,65807.0,6.322]
["binance-futures","BTCUSDT",1772409704058,1.543,65807.1,65807.0,6.322]
["binance-futures","BTCUSDT",1772409704110,1.546,65807.1,65807.0,5.668]
["binance-futures","BTCUSDT",1772409704160,1.337,65807.1,65807.0,5.668]
["binance-futures","BTCUSDT",1772409704215,1.248,65807.1,65807.0,5.67]
["binance-futures","BTCUSDT",1772409704267,0.905,65807.1,65807.0,5.686]
["binance-futures","BTCUSDT",1772409704319,0.905,65807.1,65807.0,7.021]
["binance-futures","BTCUSDT",1772409704369,0.859,65807.1,65807.0,5.652]
["binance-futures","BTCUSDT",1772409704422,1.033,65807.1,65807.0,5.713]
["binance-futures","BTCUSDT",1772409704474,1.078,65807.1,65807.0,5.713]
["binance-futures","BTCUSDT",1772409704576,0.991,65807.1,65807.0,5.715]
["binance-futures","BTCUSDT",1772409704680,0.991,65807.1,65807.0,5.682]
["binance-futures","BTCUSDT",1772409704733,0.986,65807.1,65807.0,5.68]
["binance-futures","BTCUSDT",1772409704787,1.04,65807.1,65807.0,5.68]
["binance-futures","BTCUSDT",1772409704837,1.023,65807.1,65807.0,5.68]
["binance-futures","BTCUSDT",1772409704891,0.966,65807.1,65807.0,5.68]
["binance-futures","BTCUSDT",1772409704992,0.958,65807.1,65807.0,5.68]
["binance-futures","BTCUSDT",1772409705047,0.879,65807.1,65807.0,5.742]
["binance-futures","BTCUSDT",1772409705099,0.833,65807.1,65807.0,6.586]
["binance-futures","BTCUSDT",1772409705150,0.575,65807.1,65807.0,5.723]
["binance-futures","BTCUSDT",1772409705255,0.574,65807.1,65807.0,5.723]
["binance-futures","BTCUSDT",1772409705463,0.23,65807.1,65807.0,5.723]
["binance-futures","BTCUSDT",1772409705618,0.189,65807.1,65807.0,5.723]
["binance-futures","BTCUSDT",1772409705671,0.163,65807.1,65807.0,6.202]
["binance-futures","BTCUSDT",1772409705722,0.15,65807.1,65807.0,5.765]
["binance-futures","BTCUSDT",1772409705774,0.15,65807.1,65807.0,5.766]
["binance-futures","BTCUSDT",1772409705827,0.158,65807.1,65807.0,5.766]
["binance-futures","BTCUSDT",1772409706034,0.173,65807.1,65807.0,6.031]
["binance-futures","BTCUSDT",1772409706087,0.165,65807.1,65807.0,5.667]
["binance-futures","BTCUSDT",1772409706188,0.173,65807.1,65807.0,5.667]
["binance-futures","BTCUSDT",1772409706292,0.108,65807.1,65807.0,6.584]
["binance-futures","BTCUSDT",1772409706347,0.108,65807.1,65807.0,5.666]
["binance-futures","BTCUSDT",1772409706399,0.108,65807.1,65807.0,6.147]
["binance-futures","BTCUSDT",1772409706451,0.108,65807.1,65807.0,6.417]
["binance-futures","BTCUSDT",1772409706502,0.11,65807.1,65807.0,7.665]
["binance-futures","BTCUSDT",1772409706552,0.155,65807.1,65807.0,6.788]
["binance-futures","BTCUSDT",1772409706607,0.155,65807.1,65807.0,6.809]
["binance-futures","BTCUSDT",1772409706659,0.112,65807.1,65807.0,6.376]
["binance-futures","BTCUSDT",1772409706709,0.102,65807.1,65807.0,6.381]
["binance-futures","BTCUSDT",1772409706813,0.092,65807.1,65807.0,6.392]
["binance-futures","BTCUSDT",1772409706867,0.089,65807.1,65807.0,6.39]
["binance-futures","BTCUSDT",1772409706968,0.092,65807.1,65807.0,6.39]
["binance-futures","BTCUSDT",1772409707074,0.082,65807.1,65807.0,6.39]
["binance-futures","BTCUSDT",1772409707230,0.082,65807.1,65807.0,6.392]
["binance-futures","BTCUSDT",1772409707280,0.082,65807.1,65807.0,6.756]
["binance-futures","BTCUSDT",1772409707335,0.715,65807.1,65807.0,4.989]
["binance-futures","BTCUSDT",1772409707385,2.568,65807.1,65807.0,1.94]
["binance-futures","BTCUSDT",1772409707437,2.587,65807.1,65807.0,1.962]
["binance-futures","BTCUSDT",1772409707491,2.009,65807.1,65807.0,2.88]
["binance-futures","BTCUSDT",1772409707543,0.347,65807.1,65807.0,2.87]
["binance-futures","BTCUSDT",1772409707595,0.338,65807.1,65807.0,2.87]
["binance-futures","BTCUSDT",1772409707647,0.278,65807.1,65807.0,2.861]
["binance-futures","BTCUSDT",1772409707751,0.336,65807.1,65807.0,2.861]
["binance-futures","BTCUSDT",1772409707802,0.336,65807.1,65807.0,2.864]
["binance-futures","BTCUSDT",1772409707905,1.26,65807.1,65807.0,2.864]
["binance-futures","BTCUSDT",1772409708011,1.26,65807.1,65807.0,2.858]
["binance-futures","BTCUSDT",1772409708063,2.248,65807.1,65807.0,1.941]
["binance-futures","BTCUSDT",1772409708114,2.262,65807.1,65807.0,1.941]
["binance-futures","BTCUSDT",1772409708167,10.375,65807.0,65806.9,0.191]
["binance-futures","BTCUSDT",1772409708219,10.548,65807.0,65806.9,0.574]
["binance-futures","BTCUSDT",1772409708271,9.881,65807.0,65806.9,0.577]
["binance-futures","BTCUSDT",1772409708374,4.625,65804.6,65804.5,2.11]
["binance-futures","BTCUSDT",1772409708427,4.622,65804.6,65804.5,2.111]
["binance-futures","BTCUSDT",1772409708479,1.567,65804.6,65804.5,3.135]
["binance-futures","BTCUSDT",1772409708531,1.567,65804.6,65804.5,3.206]
["binance-futures","BTCUSDT",1772409708633,1.565,65804.6,65804.5,3.206]
["binance-futures","BTCUSDT",1772409708687,0.638,65804.6,65804.5,4.105]
["binance-futures","BTCUSDT",1772409708739,0.44,65804.6,65804.5,5.375]
["binance-futures","BTCUSDT",1772409708788,0.44,65804.6,65804.5,4.486]
["binance-futures","BTCUSDT",1772409708892,0.433,65804.6,65804.5,4.491]
["binance-futures","BTCUSDT",1772409708947,0.437,65804.6,65804.5,4.489]
["binance-futures","BTCUSDT",1772409708997,0.437,65804.6,65804.5,4.492]
["binance-futures","BTCUSDT",1772409709050,0.767,65804.6,65804.5,4.28]
["binance-futures","BTCUSDT",1772409709102,0.437,65804.6,65804.5,4.386]
["binance-futures","BTCUSDT",1772409709153,0.375,65804.6,65804.5,4.869]
["binance-futures","BTCUSDT",1772409709207,0.376,65804.6,65804.5,4.164]
["binance-futures","BTCUSDT",1772409709257,0.378,65804.6,65804.5,4.164]
["binance-futures","BTCUSDT",1772409709309,0.405,65804.6,65804.5,4.164]
["binance-futures","BTCUSDT",1772409709415,0.413,65804.6,65804.5,4.164]
["binance-futures","BTCUSDT",1772409709467,0.695,65804.6,65804.5,3.597]
["binance-futures","BTCUSDT",1772409709518,0.705,65804.6,65804.5,3.134]
["binance-futures","BTCUSDT",1772409709568,1.402,65804.6,65804.5,3.134]
["binance-futures","BTCUSDT",1772409709623,0.8,65804.6,65804.5,3.201]
["binance-futures","BTCUSDT",1772409709674,0.491,65804.6,65804.5,3.201]
["binance-futures","BTCUSDT",1772409709727,0.491,65804.6,65804.5,3.199]
["binance-futures","BTCUSDT",1772409709829,0.491,65804.6,65804.5,3.556]
["binance-futures","BTCUSDT",1772409709935,0.491,65804.6,65804.5,3.552]
["binance-futures","BTCUSDT",1772409709987,13.492,65810.0,65809.9,3.35]
["binance-futures","BTCUSDT",1772409710039,14.111,65810.0,65809.9,3.324]
["binance-futures","BTCUSDT",1772409710090,14.128,65810.0,65809.9,3.327]
["binance-futures","BTCUSDT",1772409710141,14.439,65810.0,65809.9,2.685]
["binance-futures","BTCUSDT",1772409710192,14.489,65810.0,65809.9,2.685]
["binance-futures","BTCUSDT",1772409710247,14.894,65810.0,65809.9,2.278]
["binance-futures","BTCUSDT",1772409710351,14.868,65810.0,65809.9,0.652]
["binance-futures","BTCUSDT",1772409710400,14.934,65810.0,65809.9,0.412]
["binance-futures","BTCUSDT",1772409710455,14.934,65810.0,65809.9,0.318]
["binance-futures","BTCUSDT",1772409710559,14.934,65810.0,65809.9,0.014]
["binance-futures","BTCUSDT",1772409710608,15.008,65810.0,65809.9,0.014]
["binance-futures","BTCUSDT",1772409710715,14.203,65810.0,65809.9,1.619]
["binance-futures","BTCUSDT",1772409710767,13.815,65810.0,65809.9,1.619]
["binance-futures","BTCUSDT",1772409710818,13.793,65810.0,65809.9,1.619]
["binance-futures","BTCUSDT",1772409710870,13.787,65810.0,65809.9,1.439]
["binance-futures","BTCUSDT",1772409710920,12.927,65810.0,65809.9,1.439]
["binance-futures","BTCUSDT",1772409710975,13.861,65810.0,65809.9,0.827]
["binance-futures","BTCUSDT",1772409711027,13.854,65810.0,65809.9,0.827]
["binance-futures","BTCUSDT",1772409711078,13.978,65810.0,65809.9,0.838]
["binance-futures","BTCUSDT",1772409711180,14.672,65810.0,65809.9,0.838]
["binance-futures","BTCUSDT",1772409711232,14.672,65810.0,65809.9,0.84]
["binance-futures","BTCUSDT",1772409711287,14.702,65810.0,65809.9,0.016]
["binance-futures","BTCUSDT",1772409711391,14.7,65810.0,65809.9,0.016]
["binance-futures","BTCUSDT",1772409711545,3.857,65807.0,65806.9,2.85]
["binance-futures","BTCUSDT",1772409711597,3.438,65807.0,65806.9,2.861]
["binance-futures","BTCUSDT",1772409711651,3.26,65807.0,65806.9,2.955]
["binance-futures","BTCUSDT",1772409711703,3.02,65807.0,65806.9,2.957]
["binance-futures","BTCUSDT",1772409711752,3.022,65807.0,65806.9,2.957]
["binance-futures","BTCUSDT",1772409711807,0.951,65807.0,65806.9,3.448]
["binance-futures","BTCUSDT",1772409711857,0.951,65807.0,65806.9,3.809]
["binance-futures","BTCUSDT",1772409711908,0.799,65807.0,65806.9,3.91]
["binance-futures","BTCUSDT",1772409711963,0.801,65807.0,65806.9,3.91]
["binance-futures","BTCUSDT",1772409712119,9.788,65810.0,65809.9,8.654]
["binance-futures","BTCUSDT",1772409712171,9.785,65810.0,65809.9,5.669]
["binance-futures","BTCUSDT",1772409712223,9.783,65810.0,65809.9,5.711]
["binance-futures","BTCUSDT",1772409712275,9.794,65810.0,65809.9,5.714]
["binance-futures","BTCUSDT",1772409712327,9.794,65810.0,65809.9,5.643]
["binance-futures","BTCUSDT",1772409712379,9.794,65810.0,65809.9,6.032]
["binance-futures","BTCUSDT",1772409712428,9.794,65810.0,65809.9,5.551]
["binance-futures","BTCUSDT",1772409712482,9.594,65810.0,65809.9,5.583]
["binance-futures","BTCUSDT",1772409712533,9.613,65810.0,65809.9,5.583]
["binance-futures","BTCUSDT",1772409712587,9.613,65810.0,65809.9,5.581]
["binance-futures","BTCUSDT",1772409712795,9.504,65810.0,65809.9,5.512]
["binance-futures","BTCUSDT",1772409712898,9.46,65810.0,65809.9,5.512]
["binance-futures","BTCUSDT",1772409712950,9.46,65810.0,65809.9,5.583]
["binance-futures","BTCUSDT",1772409713001,9.468,65810.0,65809.9,5.583]
["binance-futures","BTCUSDT",1772409713055,9.331,65810.0,65809.9,5.509]
["binance-futures","BTCUSDT",1772409713107,9.331,65810.0,65809.9,5.458]
["binance-futures","BTCUSDT",1772409713158,9.331,65810.0,65809.9,5.461]
["binance-futures","BTCUSDT",1772409713260,9.481,65810.0,65809.9,5.461]
["binance-futures","BTCUSDT",1772409713315,9.476,65810.0,65809.9,5.461]
["binance-futures","BTCUSDT",1772409713367,9.433,65810.0,65809.9,5.461]
["binance-futures","BTCUSDT",1772409713471,9.425,65810.0,65809.9,5.559]
["binance-futures","BTCUSDT",1772409713523,9.321,65810.0,65809.9,5.561]
["binance-futures","BTCUSDT",1772409713574,9.329,65810.0,65809.9,5.601]
["binance-futures","BTCUSDT",1772409713627,9.331,65810.0,65809.9,5.588]
["binance-futures","BTCUSDT",1772409713678,9.315,65810.0,65809.9,5.588]
["binance-futures","BTCUSDT",1772409713780,9.315,65810.0,65809.9,5.938]
["binance-futures","BTCUSDT",1772409713989,9.319,65810.0,65809.9,5.938]
["binance-futures","BTCUSDT",1772409714250,9.319,65810.0,65809.9,5.935]
["binance-futures","BTCUSDT",1772409714303,9.319,65810.0,65809.9,5.937]
["binance-futures","BTCUSDT",1772409714407,9.287,65810.0,65809.9,5.937]
["binance-futures","BTCUSDT",1772409714459,0.004,65810.4,65810.0,0.188]
["binance-futures","BTCUSDT",1772409714511,0.175,65813.9,65813.8,9.864]
["binance-futures","BTCUSDT",1772409714563,0.208,65813.9,65813.8,8.996]
["binance-futures","BTCUSDT",1772409714615,0.211,65813.9,65813.8,9.539]
["binance-futures","BTCUSDT",1772409714667,0.211,65813.9,65813.8,9.425]
["binance-futures","BTCUSDT",1772409714719,0.211,65813.9,65813.8,8.578]
["binance-futures","BTCUSDT",1772409714771,0.211,65813.9,65813.8,9.025]
["binance-futures","BTCUSDT",1772409714822,0.319,65813.9,65813.8,8.999]
["binance-futures","BTCUSDT",1772409714875,0.319,65813.9,65813.8,9.057]
["binance-futures","BTCUSDT",1772409714927,2.455,65813.9,65813.8,2.059]
["binance-futures","BTCUSDT",1772409714979,2.457,65813.9,65813.8,1.749]
["binance-futures","BTCUSDT",1772409715031,2.465,65813.9,65813.8,1.749]
["binance-futures","BTCUSDT",1772409715083,4.519,65811.0,65810.9,0.006]
["binance-futures","BTCUSDT",1772409715187,1.043,65799.7,65799.6,0.004]
["binance-futures","BTCUSDT",1772409715291,0.605,65791.6,65791.4,0.001]
["binance-futures","BTCUSDT",1772409715395,2.554,65784.7,65784.6,0.377]
["binance-futures","BTCUSDT",1772409715447,2.981,65784.7,65784.6,1.728]
["binance-futures","BTCUSDT",1772409715499,3.554,65784.7,65784.6,1.184]
["binance-futures","BTCUSDT",1772409715551,3.603,65784.7,65784.6,0.374]
["binance-futures","BTCUSDT",1772409715603,3.61,65784.7,65784.6,0.374]
["binance-futures","BTCUSDT",1772409715655,3.627,65784.7,65784.6,0.271]
["binance-futures","BTCUSDT",1772409715707,0.125,65784.7,65784.6,2.196]
["binance-futures","BTCUSDT",1772409715759,0.276,65784.7,65784.6,3.203]
["binance-futures","BTCUSDT",1772409715811,0.376,65784.7,65784.6,2.291]
["binance-futures","BTCUSDT",1772409715861,0.809,65784.7,65784.6,1.24]
["binance-futures","BTCUSDT",1772409715915,3.54,65784.7,65784.6,0.305]
["binance-futures","BTCUSDT",1772409715967,3.554,65784.7,65784.6,0.302]
["binance-futures","BTCUSDT",1772409716019,3.562,65784.7,65784.6,0.302]
["binance-futures","BTCUSDT",1772409716070,2.594,65784.7,65784.6,1.21]
["binance-futures","BTCUSDT",1772409716123,1.501,65784.7,65784.6,1.124]
["binance-futures","BTCUSDT",1772409716175,2.797,65784.7,65784.6,0.067]
["binance-futures","BTCUSDT",1772409716227,2.385,65784.7,65784.6,0.44]
["binance-futures","BTCUSDT",1772409716278,2.376,65784.7,65784.6,0.443]
["binance-futures","BTCUSDT",1772409716435,2.38,65784.7,65784.6,0.443]
["binance-futures","BTCUSDT",1772409716487,2.388,65784.7,65784.6,0.443]
["binance-futures","BTCUSDT",1772409716539,2.823,65784.7,65784.6,0.062]
["binance-futures","BTCUSDT",1772409716591,2.401,65784.7,65784.6,1.252]
["binance-futures","BTCUSDT",1772409716642,2.838,65784.7,65784.6,0.437]
["binance-futures","BTCUSDT",1772409716695,2.402,65784.7,65784.6,1.251]
["binance-futures","BTCUSDT",1772409716796,2.4,65784.7,65784.6,1.251]
["binance-futures","BTCUSDT",1772409716850,1.965,65784.7,65784.6,1.251]
["binance-futures","BTCUSDT",1772409716902,1.965,65784.7,65784.6,1.363]
["binance-futures","BTCUSDT",1772409716954,1.967,65784.7,65784.6,1.363]
["binance-futures","BTCUSDT",1772409717006,1.939,65784.7,65784.6,1.363]
["binance-futures","BTCUSDT",1772409717319,1.393,65784.7,65784.6,1.601]
["binance-futures","BTCUSDT",1772409717371,1.275,65784.7,65784.6,1.947]
["binance-futures","BTCUSDT",1772409717420,1.275,65784.7,65784.6,1.95]
["binance-futures","BTCUSDT",1772409717473,0.925,65784.7,65784.6,2.401]
["binance-futures","BTCUSDT",1772409717527,0.925,65784.7,65784.6,2.403]
["binance-futures","BTCUSDT",1772409717576,0.926,65784.7,65784.6,2.403]
["binance-futures","BTCUSDT",1772409717683,0.723,65784.7,65784.6,2.362]
["binance-futures","BTCUSDT",1772409717787,0.725,65784.7,65784.6,2.844]
["binance-futures","BTCUSDT",1772409717839,0.102,65784.7,65784.6,4.129]
["binance-futures","BTCUSDT",1772409717891,0.088,65787.9,65787.8,10.77]
["binance-futures","BTCUSDT",1772409717943,0.324,65790.0,65789.9,6.658]
["binance-futures","BTCUSDT",1772409717993,0.333,65790.0,65789.9,6.717]
["binance-futures","BTCUSDT",1772409718047,0.748,65790.0,65789.9,6.226]
["binance-futures","BTCUSDT",1772409718097,0.736,65790.0,65789.9,7.031]
["binance-futures","BTCUSDT",1772409718150,1.212,65790.0,65789.9,6.045]
["binance-futures","BTCUSDT",1772409718202,1.22,65790.0,65789.9,6.05]
["binance-futures","BTCUSDT",1772409718254,1.806,65790.0,65789.9,4.582]
["binance-futures","BTCUSDT",1772409718307,2.892,65790.0,65789.9,0.408]
["binance-futures","BTCUSDT",1772409718359,3.671,65790.0,65789.9,0.645]
["binance-futures","BTCUSDT",1772409718411,3.836,65790.0,65789.9,0.648]
["binance-futures","BTCUSDT",1772409718460,3.845,65790.0,65789.9,0.405]
["binance-futures","BTCUSDT",1772409718514,3.852,65790.0,65789.9,0.405]
["binance-futures","BTCUSDT",1772409718616,3.851,65790.0,65789.9,0.405]
["binance-futures","BTCUSDT",1772409718669,3.851,65790.0,65789.9,0.499]
["binance-futures","BTCUSDT",1772409718721,3.868,65790.0,65789.9,0.499]
["binance-futures","BTCUSDT",1772409718774,3.863,65790.0,65789.9,0.499]
["binance-futures","BTCUSDT",1772409718827,3.865,65790.0,65789.9,0.499]
["binance-futures","BTCUSDT",1772409718928,2.832,65790.0,65789.9,0.626]
["binance-futures","BTCUSDT",1772409718983,3.254,65790.0,65789.9,1.309]
["binance-futures","BTCUSDT",1772409719034,1.891,65790.0,65789.9,1.519]
["binance-futures","BTCUSDT",1772409719087,1.329,65790.0,65789.9,1.392]
["binance-futures","BTCUSDT",1772409719137,1.577,65790.0,65789.9,1.375]
["binance-futures","BTCUSDT",1772409719188,1.585,65790.0,65789.9,1.32]
["binance-futures","BTCUSDT",1772409719243,2.071,65790.0,65789.9,0.126]
["binance-futures","BTCUSDT",1772409719294,2.772,65790.0,65789.9,0.115]
["binance-futures","BTCUSDT",1772409719347,2.071,65790.0,65789.9,0.496]
["binance-futures","BTCUSDT",1772409719397,2.071,65790.0,65789.9,1.305]
["binance-futures","BTCUSDT",1772409719450,2.073,65790.0,65789.9,1.393]
["binance-futures","BTCUSDT",1772409719607,2.084,65790.0,65789.9,1.393]
["binance-futures","BTCUSDT",1772409719656,1.703,65790.0,65789.9,1.393]
["binance-futures","BTCUSDT",1772409719812,1.703,65790.0,65789.9,1.511]
["binance-futures","BTCUSDT",1772409719867,1.701,65790.0,65789.9,1.511]
["binance-futures","BTCUSDT",1772409719916,1.701,65790.0,65789.9,1.393]
["binance-futures","BTCUSDT",1772409720022,1.701,65790.0,65789.9,1.396]
["binance-futures","BTCUSDT",1772409720075,1.596,65790.0,65789.9,1.394]
["binance-futures","BTCUSDT",1772409720127,1.603,65790.0,65789.9,1.394]
["binance-futures","BTCUSDT",1772409720176,1.702,65790.0,65789.9,1.394]
["binance-futures","BTCUSDT",1772409720231,1.692,65790.0,65789.9,1.391]
["binance-futures","BTCUSDT",1772409720283,1.693,65790.0,65789.9,1.393]
["binance-futures","BTCUSDT",1772409720439,1.692,65790.0,65789.9,1.395]
["binance-futures","BTCUSDT",1772409720491,1.685,65790.0,65789.9,1.395]
["binance-futures","BTCUSDT",1772409720595,0.127,65790.0,65789.9,2.514]
["binance-futures","BTCUSDT",1772409720647,0.138,65790.0,65789.9,3.062]
["binance-futures","BTCUSDT",1772409720699,0.138,65790.0,65789.9,3.433]
["binance-futures","BTCUSDT",1772409720751,0.135,65790.0,65789.9,2.582]
["binance-futures","BTCUSDT",1772409720801,1.139,65790.0,65789.9,1.48]
["binance-futures","BTCUSDT",1772409720855,1.516,65790.0,65789.9,1.425]
["binance-futures","BTCUSDT",1772409720907,2.415,65790.0,65789.9,1.324]
["binance-futures","BTCUSDT",1772409720957,1.711,65790.0,65789.9,1.324]
["binance-futures","BTCUSDT",1772409721011,1.703,65790.0,65789.9,1.324]
["binance-futures","BTCUSDT",1772409721060,1.736,65790.0,65789.9,1.324]
["binance-futures","BTCUSDT",1772409721115,1.744,65790.0,65789.9,1.514]
["binance-futures","BTCUSDT",1772409721167,1.619,65790.0,65789.9,1.605]
["binance-futures","BTCUSDT",1772409721219,3.398,65790.0,65789.9,0.072]
["binance-futures","BTCUSDT",1772409721271,1.275,65783.4,65781.4,0.017]
["binance-futures","BTCUSDT",1772409721323,8.798,65781.0,65780.9,0.01]
["binance-futures","BTCUSDT",1772409721427,5.249,65774.6,65774.2,0.001]
["binance-futures","BTCUSDT",1772409721531,5.404,65770.8,65770.7,0.184]
["binance-futures","BTCUSDT",1772409721583,5.044,65770.8,65770.7,0.248]
["binance-futures","BTCUSDT",1772409721635,5.928,65770.8,65770.7,0.21]
["binance-futures","BTCUSDT",1772409721687,5.497,65770.8,65770.7,0.23]
["binance-futures","BTCUSDT",1772409721739,5.072,65770.8,65770.7,0.288]
["binance-futures","BTCUSDT",1772409721790,6.216,65770.8,65770.7,0.233]
["binance-futures","BTCUSDT",1772409721841,5.781,65770.8,65770.7,0.233]
["binance-futures","BTCUSDT",1772409721894,5.726,65770.8,65770.7,0.233]
["binance-futures","BTCUSDT",1772409721947,5.724,65770.8,65770.7,0.233]
["binance-futures","BTCUSDT",1772409721997,6.152,65770.8,65770.7,0.237]
["binance-futures","BTCUSDT",1772409722103,5.727,65770.8,65770.7,0.237]
["binance-futures","BTCUSDT",1772409722207,6.383,65767.7,65767.6,0.407]
["binance-futures","BTCUSDT",1772409722259,6.373,65767.7,65767.6,0.425]
["binance-futures","BTCUSDT",1772409722311,4.81,65767.7,65767.6,0.425]
["binance-futures","BTCUSDT",1772409722363,4.813,65767.7,65767.6,0.425]
["binance-futures","BTCUSDT",1772409722415,5.26,65767.7,65767.6,0.425]
["binance-futures","BTCUSDT",1772409722467,4.829,65767.7,65767.6,0.044]
["binance-futures","BTCUSDT",1772409722518,5.721,65767.7,65767.6,0.044]
["binance-futures","BTCUSDT",1772409722570,5.285,65767.7,65767.6,0.044]
["binance-futures","BTCUSDT",1772409722623,4.837,65767.7,65767.6,0.052]
["binance-futures","BTCUSDT",1772409734895,3.132,65748.9,65748.8,1.716]
["binance-futures","BTCUSDT",1772409795994,2.222,65832.6,65832.5,2.581]
["binance-futures","BTCUSDT",1772409833854,1.267,65881.9,65881.8,2.545]
["binance-futures","BTCUSDT",1772409856839,2.093,65837.8,65837.7,6.052]
["binance-futures","BTCUSDT",1772409898550,3.234,65884.5,65884.4,0.131]
["binance-futures","BTCUSDT",1772409937863,1.644,65836.3,65836.2,2.005]
["binance-futures","BTCUSDT",1772409960483,8.583,65852.1,65852.0,0.825]
["binance-futures","BTCUSDT",1772409998963,4.382,65770.1,65770.0,3.817]
["binance-futures","BTCUSDT",1772410061531,1.703,65951.6,65951.5,0.127]
["binance-futures","BTCUSDT",1772410101051,0.879,65987.9,65987.8,2.785]
["binance-futures","BTCUSDT",1772410139899,2.505,65959.4,65959.3,1.315]
["binance-futures","BTCUSDT",1772410162311,6.179,65935.0,65934.9,0.965]
["binance-futures","BTCUSDT",1772410203603,0.049,66119.9,66119.2,8.123]
["binance-futures","BTCUSDT",1772410240003,0.004,66145.3,66145.2,9.57]
["binance-futures","BTCUSDT",1772410297735,2.638,66020.0,66019.9,7.821]
["binance-futures","BTCUSDT",1772410335747,4.477,66028.2,66028.1,0.52]
["binance-futures","BTCUSDT",1772410358835,4.87,66020.7,66020.6,1.757]
["binance-futures","BTCUSDT",1772410404077,1.333,66002.5,66002.4,1.979]
["binance-futures","BTCUSDT",1772410451507,4.328,66000.1,66000.0,1.0]
["binance-futures","BTCUSDT",1772410517707,4.93,65842.6,65842.5,1.517]
["binance-futures","BTCUSDT",1772410554523,1.166,65822.8,65822.7,5.073]
["binance-futures","BTCUSDT",1772410576467,3.556,65798.5,65798.4,0.334]
["binance-futures","BTCUSDT",1772410618691,3.067,65812.9,65812.8,0.986]
["binance-futures","BTCUSDT",1772410663619,0.119,65839.4,65839.3,7.94]
["binance-futures","BTCUSDT",1772410687591,2.265,65814.8,65814.7,1.688]
["binance-futures","BTCUSDT",1772410730126,2.691,65872.9,65872.8,0.071]
["binance-futures","BTCUSDT",1772410775683,1.329,65832.6,65832.5,1.711]
["binance-futures","BTCUSDT",1772410845778,2.03,65940.1,65940.0,1.474]
["binance-futures","BTCUSDT",1772410860390,4.927,65906.1,65906.0,1.296]
["binance-futures","BTCUSDT",1772410916453,9.699,65821.3,65821.2,0.155]
["binance-futures","BTCUSDT",1772410963987,0.089,65916.3,65916.2,7.402]
["binance-futures","BTCUSDT",1772411015056,5.36,65892.1,65892.0,1.428]
["binance-futures","BTCUSDT",1772411085011,10.77,65976.6,65976.5,0.02]
["binance-futures","BTCUSDT",1772411128273,3.699,65980.7,65980.6,1.101]
["binance-futures","BTCUSDT",1772411175491,0.113,65997.2,65997.1,15.372]
["binance-futures","BTCUSDT",1772411200971,9.825,65932.9,65932.8,0.399]
["binance-futures","BTCUSDT",1772411243558,1.929,65935.8,65935.7,8.173]
["binance-futures","BTCUSDT",1772411271067,0.093,65881.5,65881.4,9.618]
["binance-futures","BTCUSDT",1772411314487,1.98,65821.7,65821.6,1.383]
["binance-futures","BTCUSDT",1772411358791,5.785,65882.8,65882.7,2.45]
["binance-futures","BTCUSDT",1772411440227,3.701,65919.6,65919.5,0.034]
["binance-futures","BTCUSDT",1772411487658,1.74,65980.4,65980.3,1.557]
["binance-futures","BTCUSDT",1772411514755,11.473,65999.9,65999.8,0.381]
["binance-futures","BTCUSDT",1772411556979,0.367,66086.6,66086.5,6.586]
["binance-futures","BTCUSDT",1772411597755,2.362,66038.6,66038.5,6.344]
["binance-futures","BTCUSDT",1772411664262,10.534,65926.6,65926.5,0.045]
["binance-futures","BTCUSDT",1772411716418,2.631,65963.1,65963.0,3.677]
["binance-futures","BTCUSDT",1772411764625,4.495,66037.6,66037.5,4.653]
["binance-futures","BTCUSDT",1772411793485,1.861,66052.2,66052.1,2.933]
["binance-futures","BTCUSDT",1772411841283,1.704,66062.7,66062.6,9.159]
["binance-futures","BTCUSDT",1772411909718,6.716,66090.3,66090.2,1.471]
["binance-futures","BTCUSDT",1772411952470,4.704,66114.0,66113.9,2.257]
["binance-futures","BTCUSDT",1772411993603,3.872,66093.2,66093.1,0.738]
["binance-futures","BTCUSDT",1772412017527,1.857,66087.5,66087.4,6.974]
["binance-futures","BTCUSDT",1772412066047,0.514,66115.5,66115.4,8.246]
["binance-futures","BTCUSDT",1772412093867,2.151,66112.0,66111.9,6.653]
["binance-futures","BTCUSDT",1772412141607,2.168,66093.2,66093.1,2.757]
["binance-futures","BTCUSDT",1772412194291,0.153,66134.4,66134.3,9.147]
["binance-futures","BTCUSDT",1772412251231,0.507,66256.6,66256.5,4.602]
["binance-futures","BTCUSDT",1772412286855,1.983,66375.1,66375.0,4.788]
["binance-futures","BTCUSDT",1772412323775,0.313,66750.4,66750.3,2.993]
["binance-futures","BTCUSDT",1772412344523,5.546,66636.5,66636.4,2.755]
["binance-futures","BTCUSDT",1772412380091,4.55,66527.9,66527.8,3.246]
["binance-futures","BTCUSDT",1772412435115,9.982,66455.8,66455.7,1.93]
["binance-futures","BTCUSDT",1772412470479,3.534,66485.1,66485.0,5.275]
["binance-futures","BTCUSDT",1772412506097,0.08,66521.6,66521.5,12.232]
["binance-futures","BTCUSDT",1772412527262,4.426,66561.8,66561.7,2.555]
["binance-futures","BTCUSDT",1772412563299,7.743,66494.4,66494.3,2.679]
["binance-futures","BTCUSDT",1772412598869,1.598,66529.0,66528.9,4.358]
["binance-futures","BTCUSDT",1772412620243,1.078,66463.1,66463.0,2.193]
["binance-futures","BTCUSDT",1772412657787,0.138,66463.7,66463.6,0.447]
["binance-futures","BTCUSDT",1772412717067,2.471,66529.5,66529.4,3.694]
["binance-futures","BTCUSDT",1772412753467,0.005,66662.4,66662.3,11.148]
["binance-futures","BTCUSDT",1772412789087,7.34,66593.0,66592.9,0.378]
["binance-futures","BTCUSDT",1772412809887,0.458,66517.6,66517.5,4.157]
["binance-futures","BTCUSDT",1772412849718,3.604,66555.7,66555.6,0.945]
["binance-futures","BTCUSDT",1772412911443,6.763,66489.9,66489.8,0.187]
["binance-futures","BTCUSDT",1772412951331,6.975,66484.6,66484.5,0.157]
["binance-futures","BTCUSDT",1772412990903,0.234,66481.3,66481.2,8.116]
["binance-futures","BTCUSDT",1772413016647,0.39,66472.0,66471.9,5.406]
["binance-futures","BTCUSDT",1772413064344,1.524,66502.7,66502.6,2.934]
["binance-futures","BTCUSDT",1772413110267,5.596,66483.7,66483.6,0.351]
["binance-futures","BTCUSDT",1772413182030,7.49,66495.6,66495.5,0.371]
["binance-futures","BTCUSDT",1772413219318,0.324,66455.2,66455.1,2.602]
["binance-futures","BTCUSDT",1772413240175,9.213,66470.6,66470.5,0.1]
["binance-futures","BTCUSDT",1772413296391,3.01,66459.8,66459.7,2.738]
["binance-futures","BTCUSDT",1772413316307,1.255,66500.7,66500.6,1.692]
["binance-futures","BTCUSDT",1772413338196,1.08,66495.8,66495.7,1.534]
["binance-futures","BTCUSDT",1772413374915,0.641,66498.1,66498.0,6.625]
["binance-futures","BTCUSDT",1772413410907,6.085,66454.9,66454.8,0.111]
["binance-futures","BTCUSDT",1772413470600,1.727,66506.6,66506.5,0.805]
["binance-futures","BTCUSDT",1772413507783,1.45,66473.5,66473.4,3.178]
["binance-futures","BTCUSDT",1772413528739,1.444,66443.0,66442.9,5.349]
["binance-futures","BTCUSDT",1772413568727,9.595,66402.1,66402.0,0.111]
["binance-futures","BTCUSDT",1772413607779,6.456,66355.9,66355.8,0.012]
["binance-futures","BTCUSDT",1772413669771,3.466,66463.6,66463.5,2.603]
["binance-futures","BTCUSDT",1772413707780,0.853,66540.8,66540.7,1.691]
["binance-futures","BTCUSDT",1772413728429,5.184,66691.9,66691.8,0.054]
["binance-futures","BTCUSDT",1772413763687,1.291,66707.2,66707.1,4.207]
["binance-futures","BTCUSDT",1772413800243,0.002,66731.2,66730.2,2.673]
["binance-futures","BTCUSDT",1772413820679,0.568,66836.0,66835.9,7.799]
["binance-futures","BTCUSDT",1772413856663,2.578,66844.1,66844.0,1.14]
["binance-futures","BTCUSDT",1772413893329,1.02,66999.6,66999.5,3.745]
["binance-futures","BTCUSDT",1772413949439,3.686,66933.4,66933.3,0.137]
["binance-futures","BTCUSDT",1772413985535,0.125,66977.0,66976.9,6.882]
["binance-futures","BTCUSDT",1772414006339,0.027,66953.6,66953.5,9.962]
["binance-futures","BTCUSDT",1772414042635,0.245,66893.3,66893.2,8.471]
["binance-futures","BTCUSDT",1772414078099,7.723,66886.8,66886.7,0.93]
["binance-futures","BTCUSDT",1772414137071,3.064,66857.7,66857.6,1.228]
["binance-futures","BTCUSDT",1772414174667,9.497,66934.4,66934.3,1.49]
["binance-futures","BTCUSDT",1772414195881,5.245,66950.5,66950.4,1.544]
["binance-futures","BTCUSDT",1772414234570,0.09,66852.6,66852.5,2.077]
["binance-futures","BTCUSDT",1772414271547,0.341,66850.8,66850.7,6.449]
["binance-futures","BTCUSDT",1772414328803,6.608,66792.1,66792.0,0.105]
["binance-futures","BTCUSDT",1772414339827,0.496,66767.8,66767.7,2.084]
["binance-futures","BTCUSDT",1772414404675,2.044,66730.1,66730.0,1.049]
["binance-futures","BTCUSDT",1772414426879,2.94,66678.1,66678.0,5.706]
["binance-futures","BTCUSDT",1772414463803,4.444,66663.1,66663.0,1.709]
["binance-futures","BTCUSDT",1772414486371,3.486,66670.2,66670.1,1.195]
["binance-futures","BTCUSDT",1772414526467,0.72,66627.3,66627.2,7.213]
["binance-futures","BTCUSDT",1772414564587,1.893,66635.0,66634.9,1.362]
["binance-futures","BTCUSDT",1772414629022,0.219,66695.6,66695.5,3.141]
["binance-futures","BTCUSDT",1772414668074,9.963,66630.1,66630.0,0.281]
["binance-futures","BTCUSDT",1772414704838,3.758,66532.8,66532.7,9.008]
["binance-futures","BTCUSDT",1772414725950,0.073,66540.4,66540.3,3.958]
["binance-futures","BTCUSDT",1772414763759,0.139,66591.0,66590.9,6.845]
["binance-futures","BTCUSDT",1772414832195,1.205,66571.3,66571.2,5.694]
["binance-futures","BTCUSDT",1772414871455,0.092,66609.4,66609.3,6.669]
["binance-futures","BTCUSDT",1772414914047,5.135,66594.0,66593.9,0.875]
["binance-futures","BTCUSDT",1772414938910,3.309,66594.4,66594.3,0.131]
["binance-futures","BTCUSDT",1772414978483,3.945,66453.0,66452.9,1.572]
["binance-futures","BTCUSDT",1772415038390,1.921,66553.0,66552.9,3.916]
["binance-futures","BTCUSDT",1772415075995,2.202,66615.0,66614.9,6.196]
["binance-futures","BTCUSDT",1772415115931,1.636,66580.5,66580.4,3.657]
["binance-futures","BTCUSDT",1772415138863,0.065,66600.0,66599.9,9.077]
["binance-futures","BTCUSDT",1772415179836,0.27,66591.9,66591.8,3.247]
["binance-futures","BTCUSDT",1772415222274,4.555,66600.0,66599.9,4.926]
["binance-futures","BTCUSDT",1772415246140,1.924,66542.9,66542.8,1.192]
["binance-futures","BTCUSDT",1772415289872,1.629,66554.4,66554.3,1.275]
["binance-futures","BTCUSDT",1772415361695,4.666,66565.1,66565.0,1.973]
["binance-futures","BTCUSDT",1772415408390,5.139,66563.0,66562.9,0.153]
["binance-futures","BTCUSDT",1772415450927,1.289,66562.9,66562.8,5.834]
["binance-futures","BTCUSDT",1772415502823,2.248,66550.0,66549.9,1.769]
["binance-futures","BTCUSDT",1772415520347,0.306,66562.5,66562.4,1.993]
["binance-futures","BTCUSDT",1772415606982,3.043,66641.6,66641.5,0.969]
["binance-futures","BTCUSDT",1772415650459,3.068,66662.6,66662.5,1.35]
["binance-futures","BTCUSDT",1772415695178,0.104,66590.4,66590.3,8.138]
["binance-futures","BTCUSDT",1772415723259,6.719,66574.6,66574.5,0.724]
["binance-futures","BTCUSDT",1772415771987,0.568,66615.3,66615.2,2.836]
["binance-futures","BTCUSDT",1772415824827,3.355,66601.9,66601.8,1.978]
["binance-futures","BTCUSDT",1772415856338,0.032,66525.9,66525.8,3.801]
["binance-futures","BTCUSDT",1772415904599,2.951,66543.9,66543.8,0.471]
["binance-futures","BTCUSDT",1772415983803,4.031,66523.9,66523.8,0.126]
["binance-futures","BTCUSDT",1772416030195,13.901,66558.8,66558.7,0.031]
["binance-futures","BTCUSDT",1772416083715,1.73,66526.2,66526.1,4.444]
["binance-futures","BTCUSDT",1772416109510,0.051,66475.6,66475.5,6.215]
["binance-futures","BTCUSDT",1772416147579,0.248,66383.3,66383.2,9.753]
["binance-futures","BTCUSDT",1772416188399,2.335,66478.0,66477.9,1.609]
["binance-futures","BTCUSDT",1772416260215,2.349,66488.5,66488.4,0.14]
["binance-futures","BTCUSDT",1772416308326,1.842,66449.0,66448.9,1.955]
["binance-futures","BTCUSDT",1772416337655,0.15,66511.5,66509.1,1.224]
["binance-futures","BTCUSDT",1772416377075,0.778,66583.2,66583.1,2.093]
["binance-futures","BTCUSDT",1772416420183,5.701,66638.0,66637.9,0.638]
["binance-futures","BTCUSDT",1772416489501,6.353,66598.6,66598.5,1.359]
["binance-futures","BTCUSDT",1772416538903,5.464,66565.5,66565.4,1.745]
["binance-futures","BTCUSDT",1772416570520,8.395,66550.1,66550.0,0.219]
["binance-futures","BTCUSDT",1772416623979,7.991,66528.6,66528.5,2.871]
["binance-futures","BTCUSDT",1772416676031,1.338,66495.7,66495.6,2.951]
["binance-futures","BTCUSDT",1772416701619,2.159,66486.0,66485.9,2.875]
["binance-futures","BTCUSDT",1772416754660,2.358,66471.4,66471.3,1.468]
["binance-futures","BTCUSDT",1772416801679,1.276,66519.7,66519.6,1.968]
["binance-futures","BTCUSDT",1772416845055,0.021,66556.6,66556.5,10.509]
["binance-futures","BTCUSDT",1772416919160,1.564,66518.9,66518.8,1.523]
["binance-futures","BTCUSDT",1772416949477,1.066,66519.7,66519.6,1.82]
["binance-futures","BTCUSDT",1772416999975,6.071,66521.4,66521.3,0.013]
["binance-futures","BTCUSDT",1772417049799,8.607,66480.1,66480.0,7.573]
["binance-futures","BTCUSDT",1772417121831,8.354,66568.7,66568.6,0.244]
["binance-futures","BTCUSDT",1772417167491,9.646,66500.2,66500.1,0.312]
["binance-futures","BTCUSDT",1772417205295,0.365,66285.5,66285.4,4.302]
["binance-futures","BTCUSDT",1772417226047,3.867,66197.6,66197.5,10.267]
["binance-futures","BTCUSDT",1772417263070,1.55,66163.9,66163.8,1.402]
["binance-futures","BTCUSDT",1772417283870,2.517,66123.1,66123.0,1.35]
["binance-futures","BTCUSDT",1772417319547,2.917,66165.3,66165.2,0.342]
["binance-futures","BTCUSDT",1772417356839,3.275,66135.4,66135.3,1.39]
["binance-futures","BTCUSDT",1772417418358,9.673,66091.6,66091.5,0.154]
["binance-futures","BTCUSDT",1772417454711,1.295,65882.9,65882.3,0.152]
["binance-futures","BTCUSDT",1772417475199,2.269,65916.5,65916.4,5.791]
["binance-futures","BTCUSDT",1772417511080,0.029,65960.2,65960.1,3.255]
["binance-futures","BTCUSDT",1772417547347,7.936,66001.8,66001.7,2.609]
["binance-futures","BTCUSDT",1772417605227,0.221,66013.1,66013.0,3.232]
["binance-futures","BTCUSDT",1772417645167,0.864,66040.3,66040.2,4.337]
["binance-futures","BTCUSDT",1772417684430,1.621,66068.0,66067.9,4.413]
["binance-futures","BTCUSDT",1772417706739,1.404,66108.5,66108.4,3.717]
["binance-futures","BTCUSDT",1772417743919,3.57,66095.7,66095.6,0.17]
["binance-futures","BTCUSDT",1772417803979,0.195,66169.9,66169.8,7.392]
["binance-futures","BTCUSDT",1772417844235,0.744,66123.2,66123.1,2.284]
["binance-futures","BTCUSDT",1772417884331,0.935,66102.3,66102.2,1.623]
["binance-futures","BTCUSDT",1772417907067,1.971,66130.0,66129.9,1.821]
["binance-futures","BTCUSDT",1772417951739,6.66,66067.1,66067.0,0.106]
["binance-futures","BTCUSDT",1772418005663,0.918,66035.9,66035.8,6.789]
["binance-futures","BTCUSDT",1772418012579,2.833,65996.7,65996.6,11.699]
["binance-futures","BTCUSDT",1772418054498,0.472,66088.4,66088.3,1.524]
["binance-futures","BTCUSDT",1772418118197,5.527,66036.8,66036.7,0.09]
["binance-futures","BTCUSDT",1772418158919,0.948,66100.0,66099.9,4.347]
["binance-futures","BTCUSDT",1772418201505,0.447,66150.0,66149.9,9.212]
["binance-futures","BTCUSDT",1772418222929,4.925,66209.6,66209.5,1.273]
["binance-futures","BTCUSDT",1772418263491,1.453,66216.0,66215.9,7.255]
["binance-futures","BTCUSDT",1772418332920,6.395,66208.8,66208.7,6.604]
["binance-futures","BTCUSDT",1772418375047,0.47,66180.1,66180.0,4.7]
["binance-futures","BTCUSDT",1772418422003,0.541,66152.1,66152.0,2.003]
["binance-futures","BTCUSDT",1772418447220,4.138,66176.5,66176.4,0.916]
["binance-futures","BTCUSDT",1772418493295,4.604,66197.0,66196.9,1.524]
["binance-futures","BTCUSDT",1772418536043,1.318,66170.6,66170.5,3.659]
["binance-futures","BTCUSDT",1772418566829,0.945,66168.9,66168.8,3.416]
["binance-futures","BTCUSDT",1772418612903,0.139,66177.1,66177.0,6.592]
["binance-futures","BTCUSDT",1772418681335,13.171,66161.7,66161.6,0.01]
["binance-futures","BTCUSDT",1772418728767,1.324,66160.2,66160.1,1.611]
["binance-futures","BTCUSDT",1772418774175,1.477,66239.8,66239.7,5.51]
["binance-futures","BTCUSDT",1772418798874,9.78,66239.8,66239.7,4.145]
["binance-futures","BTCUSDT",1772418836787,0.002,66342.5,66342.4,1.648]
["binance-futures","BTCUSDT",1772418902263,0.004,66294.4,66294.3,4.553]
["binance-futures","BTCUSDT",1772418948025,0.563,66281.2,66281.1,5.857]
["binance-futures","BTCUSDT",1772418996750,2.581,66331.7,66331.6,1.123]
["binance-futures","BTCUSDT",1772419026087,6.796,66328.0,66327.9,0.065]
["binance-futures","BTCUSDT",1772419073147,3.846,66328.1,66328.0,0.148]
["binance-futures","BTCUSDT",1772419119738,0.417,66357.2,66357.1,2.788]
["binance-futures","BTCUSDT",1772419184374,1.749,66377.6,66377.5,3.743]
["binance-futures","BTCUSDT",1772419228164,2.771,66371.3,66371.2,1.03]
["binance-futures","BTCUSDT",1772419237791,3.635,66360.8,66360.7,0.825]
["binance-futures","BTCUSDT",1772419294891,0.114,66294.5,66294.4,7.27]
["binance-futures","BTCUSDT",1772419340183,5.674,66247.1,66247.0,0.352]
["binance-futures","BTCUSDT",1772419366654,3.4,66293.7,66293.6,6.075]
["binance-futures","BTCUSDT",1772419414551,9.719,66267.4,66267.3,0.154]
["binance-futures","BTCUSDT",1772419467640,4.787,66274.6,66274.5,2.409]
["binance-futures","BTCUSDT",1772419551467,1.171,66258.6,66258.5,6.268]
["binance-futures","BTCUSDT",1772419601550,2.449,66270.0,66269.9,1.055]
["binance-futures","BTCUSDT",1772419633791,6.098,66280.1,66280.0,1.184]
["binance-futures","BTCUSDT",1772419683451,0.226,66300.6,66300.5,5.313]
["binance-futures","BTCUSDT",1772419728119,1.058,66330.1,66330.0,5.03]
["binance-futures","BTCUSDT",1772419796763,2.005,66212.6,66212.5,0.459]
["binance-futures","BTCUSDT",1772419840082,1.859,66191.1,66191.0,2.377]
["binance-futures","BTCUSDT",1772419865255,0.253,66218.6,66218.5,6.067]
["binance-futures","BTCUSDT",1772419914290,0.122,66264.0,66263.9,9.37]
["binance-futures","BTCUSDT",1772419957396,1.179,66217.1,66217.0,5.034]
["binance-futures","BTCUSDT",1772419983141,1.546,66250.0,66249.9,7.811]
["binance-futures","BTCUSDT",1772420031247,8.182,66248.6,66248.5,1.825]
["binance-futures","BTCUSDT",1772420084347,5.823,66219.4,66219.3,2.325]
["binance-futures","BTCUSDT",1772420170099,8.952,66287.2,66287.1,1.002]
["binance-futures","BTCUSDT",1772420213992,2.149,66324.4,66324.3,1.767]
["binance-futures","BTCUSDT",1772420246290,6.179,66321.1,66321.0,1.417]
["binance-futures","BTCUSDT",1772420305519,2.865,66295.9,66295.8,3.209]
["binance-futures","BTCUSDT",1772420361270,0.838,66230.3,66230.2,6.253]
["binance-futures","BTCUSDT",1772420440215,0.56,66216.8,66216.7,1.862]
["binance-futures","BTCUSDT",1772420484787,2.716,66200.1,66200.0,9.11]
["binance-futures","BTCUSDT",1772420507563,1.96,66152.7,66152.6,1.448]
["binance-futures","BTCUSDT",1772420545371,3.47,66145.5,66145.4,4.274]
["binance-futures","BTCUSDT",1772420588892,8.558,66130.1,66130.0,0.685]
["binance-futures","BTCUSDT",1772420630238,9.145,66071.1,66071.0,0.101]
["binance-futures","BTCUSDT",1772420692955,3.426,66138.3,66138.2,1.603]
["binance-futures","BTCUSDT",1772420738459,8.498,66159.9,66159.8,0.108]
["binance-futures","BTCUSDT",1772420763890,1.964,66189.8,66189.7,7.339]
["binance-futures","BTCUSDT",1772420813080,3.078,66182.8,66182.7,0.348]
["binance-futures","BTCUSDT",1772420840019,4.453,66198.1,66198.0,5.149]
["binance-futures","BTCUSDT",1772420883385,0.046,66279.3,66279.2,9.315]
["binance-futures","BTCUSDT",1772420923740,1.343,66285.8,66285.7,2.266]
["binance-futures","BTCUSDT",1772420989427,1.743,66321.4,66321.3,2.52]
["binance-futures","BTCUSDT",1772421040192,0.19,66346.7,66346.6,2.516]
["binance-futures","BTCUSDT",1772421084030,1.968,66404.7,66404.6,2.788]
["binance-futures","BTCUSDT",1772421105719,1.123,66476.0,66475.9,9.817]
["binance-futures","BTCUSDT",1772421143055,7.067,66515.2,66515.1,2.412]
["binance-futures","BTCUSDT",1772421204627,10.089,66475.0,66474.9,0.172]
["binance-futures","BTCUSDT",1772421243419,0.965,66506.8,66506.7,6.552]
["binance-futures","BTCUSDT",1772421287618,4.007,66453.0,66452.9,3.421]
["binance-futures","BTCUSDT",1772421311796,2.837,66448.1,66448.0,3.444]
["binance-futures","BTCUSDT",1772421351058,0.406,66517.1,66517.0,6.064]
["binance-futures","BTCUSDT",1772421418611,7.331,66488.8,66488.7,0.275]
["binance-futures","BTCUSDT",1772421462815,1.771,66517.1,66517.0,1.779]
["binance-futures","BTCUSDT",1772421462970,0.812,66517.1,66517.0,2.022]
["binance-futures","BTCUSDT",1772421527095,0.173,66477.5,66477.4,5.478]
["binance-futures","BTCUSDT",1772421566147,0.001,66588.7,66588.0,0.446]
["binance-futures","BTCUSDT",1772421604939,2.302,66613.3,66613.2,4.376]
["binance-futures","BTCUSDT",1772421625375,2.789,66650.3,66650.2,1.538]
["binance-futures","BTCUSDT",1772421661931,11.254,66600.7,66600.6,0.028]
["binance-futures","BTCUSDT",1772421724855,2.876,66625.9,66625.8,4.837]
["binance-futures","BTCUSDT",1772421765107,3.037,66632.1,66632.0,1.629]
["binance-futures","BTCUSDT",1772421801407,0.167,66655.2,66655.1,9.217]
["binance-futures","BTCUSDT",1772421826679,3.25,66688.2,66688.1,2.016]
["binance-futures","BTCUSDT",1772421866095,3.13,66721.8,66721.7,0.003]
["binance-futures","BTCUSDT",1772421927458,1.293,66667.0,66666.9,1.451]
["binance-futures","BTCUSDT",1772421971247,0.279,66644.0,66643.9,11.539]
["binance-futures","BTCUSDT",1772422017995,1.021,66699.8,66699.7,6.179]
["binance-futures","BTCUSDT",1772422042850,0.929,66769.1,66769.0,2.326]
["binance-futures","BTCUSDT",1772422084139,0.325,66830.6,66830.5,10.633]
["binance-futures","BTCUSDT",1772422128702,2.959,66776.3,66776.2,0.164]
["binance-futures","BTCUSDT",1772422152467,0.335,66745.8,66745.7,3.221]
["binance-futures","BTCUSDT",1772422198287,1.661,66745.3,66745.2,3.682]
["binance-futures","BTCUSDT",1772422265737,2.015,66728.2,66728.1,2.521]
["binance-futures","BTCUSDT",1772422312391,1.23,66730.0,66729.9,8.853]
["binance-futures","BTCUSDT",1772422353419,0.272,66793.5,66793.4,3.291]
["binance-futures","BTCUSDT",1772422376140,3.458,66821.0,66820.9,1.33]
["binance-futures","BTCUSDT",1772422413587,2.183,66743.1,66743.0,1.447]
["binance-futures","BTCUSDT",1772422456291,0.002,66762.3,66762.2,5.092]
["binance-futures","BTCUSDT",1772422525087,1.842,66762.7,66762.2,0.004]
["binance-futures","BTCUSDT",1772422572727,3.446,66800.1,66800.0,2.649]
["binance-futures","BTCUSDT",1772422600235,2.788,66787.8,66787.7,2.462]
["binance-futures","BTCUSDT",1772422642931,7.061,66919.8,66919.7,1.035]
["binance-futures","BTCUSDT",1772422679695,7.337,66965.6,66965.5,0.098]
["binance-futures","BTCUSDT",1772422740330,2.238,66900.1,66900.0,32.307]
["binance-futures","BTCUSDT",1772422781982,3.871,66849.1,66849.0,1.568]
["binance-futures","BTCUSDT",1772422807307,1.517,66839.2,66839.1,1.735]
["binance-futures","BTCUSDT",1772422848956,1.36,66875.7,66875.6,1.027]
["binance-futures","BTCUSDT",1772422898935,1.139,66891.4,66891.3,2.027]
["binance-futures","BTCUSDT",1772422923067,1.439,66887.7,66887.6,5.339]
["binance-futures","BTCUSDT",1772422970755,1.533,66880.2,66880.1,0.797]
["binance-futures","BTCUSDT",1772423055359,1.648,66865.4,66865.3,2.627]
["binance-futures","BTCUSDT",1772423096855,0.387,66850.0,66849.9,4.554]
["binance-futures","BTCUSDT",1772423146987,2.687,66895.0,66894.9,0.741]
["binance-futures","BTCUSDT",1772423174655,1.793,66881.2,66881.1,1.737]
["binance-futures","BTCUSDT",1772423221350,1.772,66871.6,66871.5,5.048]
["binance-futures","BTCUSDT",1772423272678,0.983,66884.8,66884.7,7.983]
["binance-futures","BTCUSDT",1772423358175,3.803,66868.1,66868.0,0.506]
["binance-futures","BTCUSDT",1772423407215,1.646,66886.4,66886.3,5.296]
["binance-futures","BTCUSDT",1772423461157,1.187,66879.0,66878.9,9.18]
["binance-futures","BTCUSDT",1772423491788,2.659,66851.5,66851.4,2.188]
["binance-futures","BTCUSDT",1772423538023,0.259,66960.0,66959.9,12.63]
["binance-futures","BTCUSDT",1772423560695,0.542,66946.0,66945.9,8.878]
["binance-futures","BTCUSDT",1772423611192,0.452,66913.0,66912.9,8.182]
["binance-futures","BTCUSDT",1772423656959,6.594,66872.6,66872.5,1.502]
["binance-futures","BTCUSDT",1772423723371,0.459,66826.2,66826.1,6.583]
["binance-futures","BTCUSDT",1772423768199,6.679,66859.5,66859.4,0.228]
["binance-futures","BTCUSDT",1772423794879,1.038,66803.2,66803.1,10.107]
["binance-futures","BTCUSDT",1772423840540,6.334,66822.1,66822.0,0.312]
["binance-futures","BTCUSDT",1772423894891,1.82,66812.0,66811.9,7.301]
["binance-futures","BTCUSDT",1772423975440,3.511,66787.8,66787.7,2.444]
["binance-futures","BTCUSDT",1772424025475,10.52,66786.2,66786.1,0.082]
["binance-futures","BTCUSDT",1772424070515,1.916,66765.0,66764.9,5.182]
["binance-futures","BTCUSDT",1772424093395,43.687,66720.0,66719.9,4.307]
["binance-futures","BTCUSDT",1772424137439,1.939,66761.4,66761.3,5.9]
["binance-futures","BTCUSDT",1772424214662,2.831,66758.9,66758.8,3.347]
["binance-futures","BTCUSDT",1772424261878,3.906,66768.1,66768.0,1.437]
["binance-futures","BTCUSDT",1772424310090,0.066,66701.8,66701.7,3.36]
["binance-futures","BTCUSDT",1772424338379,1.47,66735.2,66735.1,5.738]
["binance-futures","BTCUSDT",1772424392407,1.246,66727.0,66726.9,5.445]
["binance-futures","BTCUSDT",1772424419919,2.177,66727.8,66727.7,1.106]
["binance-futures","BTCUSDT",1772424470567,5.868,66691.4,66691.3,1.553]
["binance-futures","BTCUSDT",1772424520703,0.005,66723.7,66723.6,8.902]
["binance-futures","BTCUSDT",1772424606871,0.132,66678.6,66678.5,9.67]
["binance-futures","BTCUSDT",1772424651439,2.974,66686.1,66686.0,1.444]
["binance-futures","BTCUSDT",1772424701311,1.286,66669.6,66669.5,1.87]
["binance-futures","BTCUSDT",1772424727474,1.397,66658.9,66658.8,1.855]
["binance-futures","BTCUSDT",1772424778282,0.504,66684.8,66684.7,7.537]
["binance-futures","BTCUSDT",1772424854519,0.833,66729.8,66729.7,2.803]
["binance-futures","BTCUSDT",1772424905739,7.102,66689.7,66689.6,0.41]
["binance-futures","BTCUSDT",1772424952811,0.168,66684.3,66684.2,7.044]
["binance-futures","BTCUSDT",1772424982916,5.31,66699.6,66699.5,1.834]
["binance-futures","BTCUSDT",1772425034878,0.476,66700.0,66699.9,6.452]
["binance-futures","BTCUSDT",1772425082095,1.774,66740.2,66740.1,1.355]
["binance-futures","BTCUSDT",1772425104247,5.904,66715.3,66715.2,1.017]
["binance-futures","BTCUSDT",1772425147511,7.806,66781.2,66781.1,1.658]
["binance-futures","BTCUSDT",1772425213499,1.206,66731.7,66731.6,7.654]
["binance-futures","BTCUSDT",1772425254635,4.077,66736.9,66736.8,0.889]
["binance-futures","BTCUSDT",1772425300407,1.386,66772.1,66772.0,5.892]
["binance-futures","BTCUSDT",1772425328443,0.347,66805.1,66805.0,2.332]
["binance-futures","BTCUSDT",1772425370775,1.736,66782.3,66782.2,0.9]
["binance-futures","BTCUSDT",1772425431769,0.339,66731.6,66731.5,2.683]
["binance-futures","BTCUSDT",1772425475292,1.322,66747.6,66747.5,4.503]
["binance-futures","BTCUSDT",1772425524590,2.137,66763.5,66763.4,2.183]
["binance-futures","BTCUSDT",1772425556987,0.721,66750.7,66750.6,2.941]
["binance-futures","BTCUSDT",1772425608050,1.858,66815.6,66815.5,1.243]
["binance-futures","BTCUSDT",1772425648092,1.626,66875.8,66875.7,1.186]
["binance-futures","BTCUSDT",1772425722671,7.633,66877.5,66877.4,0.055]
["binance-futures","BTCUSDT",1772425769631,0.391,66908.6,66908.5,3.031]
["binance-futures","BTCUSDT",1772425799483,2.192,66904.4,66904.3,1.759]
["binance-futures","BTCUSDT",1772425840254,2.706,66877.9,66877.8,1.686]
["binance-futures","BTCUSDT",1772425885500,2.862,66899.9,66899.8,0.402]
["binance-futures","BTCUSDT",1772425912179,1.754,66922.6,66922.5,2.712]
["binance-futures","BTCUSDT",1772425956070,3.824,66920.8,66920.7,0.799]
["binance-futures","BTCUSDT",1772426027523,0.912,66814.9,66814.8,4.272]
["binance-futures","BTCUSDT",1772426073387,6.162,66887.6,66887.5,0.582]
["binance-futures","BTCUSDT",1772426124711,0.217,66891.0,66890.9,6.175]
["binance-futures","BTCUSDT",1772426149461,1.733,66764.8,66764.7,3.724]
["binance-futures","BTCUSDT",1772426194807,1.388,66780.0,66779.9,7.383]
["binance-futures","BTCUSDT",1772426245777,4.818,66805.1,66805.0,0.241]
["binance-futures","BTCUSDT",1772426328255,8.956,66823.2,66823.1,0.322]
["binance-futures","BTCUSDT",1772426388109,1.29,66813.1,66813.0,5.314]
["binance-futures","BTCUSDT",1772426419312,0.874,66830.0,66829.9,2.189]
["binance-futures","BTCUSDT",1772426473770,2.651,66821.8,66821.7,1.942]
["binance-futures","BTCUSDT",1772426532855,6.154,66801.9,66801.8,0.436]
["binance-futures","BTCUSDT",1772426559791,4.726,66748.4,66748.3,0.938]
["binance-futures","BTCUSDT",1772426610812,3.378,66762.9,66762.8,1.487]
["binance-futures","BTCUSDT",1772426673487,0.899,66782.4,66782.3,3.226]
["binance-futures","BTCUSDT",1772426760815,0.005,66705.9,66703.2,0.002]
["binance-futures","BTCUSDT",1772426804863,5.964,66689.6,66689.5,1.422]
["binance-futures","BTCUSDT",1772426831643,1.569,66685.0,66684.9,6.411]
["binance-futures","BTCUSDT",1772426878919,0.304,66653.6,66653.5,2.053]
["binance-futures","BTCUSDT",1772426919011,3.627,66619.8,66619.7,0.348]
["binance-futures","BTCUSDT",1772426994377,8.67,66643.6,66643.5,0.085]
["binance-futures","BTCUSDT",1772427041752,2.363,66613.8,66613.7,1.064]
["binance-futures","BTCUSDT",1772427067395,0.551,66658.3,66658.2,1.721]
["binance-futures","BTCUSDT",1772427140722,2.231,66667.7,66667.6,1.225]
["binance-futures","BTCUSDT",1772427177960,1.239,66717.4,66717.3,1.196]
["binance-futures","BTCUSDT",1772427259394,0.956,66734.1,66734.0,1.209]
["binance-futures","BTCUSDT",1772427311035,4.934,66701.8,66701.7,1.267]
["binance-futures","BTCUSDT",1772427370951,7.888,66684.4,66684.3,0.184]
["binance-futures","BTCUSDT",1772427407303,1.513,66725.5,66725.4,3.2]
["binance-futures","BTCUSDT",1772427467629,6.321,66741.2,66741.1,1.781]
["binance-futures","BTCUSDT",1772427497015,0.229,66732.1,66732.0,4.874]
["binance-futures","BTCUSDT",1772427551051,1.463,66777.6,66777.5,1.628]
["binance-futures","BTCUSDT",1772427601299,1.143,66842.2,66842.1,5.069]
["binance-futures","BTCUSDT",1772427680081,0.172,66703.2,66703.1,8.116]
["binance-futures","BTCUSDT",1772427724187,11.067,66727.7,66727.6,0.119]
["binance-futures","BTCUSDT",1772427778113,9.453,66726.2,66726.1,0.13]
["binance-futures","BTCUSDT",1772427806767,0.633,66745.0,66744.9,3.851]
["binance-futures","BTCUSDT",1772427858197,6.392,66730.8,66730.7,1.357]
["binance-futures","BTCUSDT",1772427922058,3.75,66607.7,66607.6,0.27]
["binance-futures","BTCUSDT",1772427960751,0.226,66587.9,66587.8,8.648]
["binance-futures","BTCUSDT",1772428002667,0.808,66576.4,66576.3,1.173]
["binance-futures","BTCUSDT",1772428027730,3.314,66600.7,66600.6,0.149]
["binance-futures","BTCUSDT",1772428066631,0.267,66572.6,66572.5,9.385]
["binance-futures","BTCUSDT",1772428138038,0.442,66610.9,66610.8,2.804]
["binance-futures","BTCUSDT",1772428138195,0.035,66610.9,66610.8,3.591]
["binance-futures","BTCUSDT",1772428186818,6.617,66626.4,66626.3,0.469]
["binance-futures","BTCUSDT",1772428259461,0.102,66659.4,66659.3,4.221]
["binance-futures","BTCUSDT",1772428316411,1.989,66641.5,66641.4,2.118]
["binance-futures","BTCUSDT",1772428369347,1.347,66682.6,66682.5,1.429]
["binance-futures","BTCUSDT",1772428400187,2.234,66665.3,66665.2,1.73]
["binance-futures","BTCUSDT",1772428454485,0.029,66693.1,66693.0,8.076]
["binance-futures","BTCUSDT",1772428542271,3.102,66712.1,66712.0,1.843]
["binance-futures","BTCUSDT",1772428591727,1.42,66779.6,66779.5,3.522]
["binance-futures","BTCUSDT",1772428633899,3.124,66726.0,66725.9,1.51]
["binance-futures","BTCUSDT",1772428661147,3.825,66740.4,66740.3,1.249]
["binance-futures","BTCUSDT",1772428712217,1.238,66697.2,66697.1,3.014]
["binance-futures","BTCUSDT",1772428805931,0.435,66704.9,66704.8,5.967]
["binance-futures","BTCUSDT",1772428862827,0.098,66703.9,66703.8,1.648]
["binance-futures","BTCUSDT",1772428914980,0.954,66710.5,66710.4,2.332]
["binance-futures","BTCUSDT",1772428943277,0.518,66736.0,66735.9,3.384]
["binance-futures","BTCUSDT",1772428991639,6.906,66688.8,66688.7,0.112]
["binance-futures","BTCUSDT",1772429040885,2.637,66662.6,66662.5,0.791]
["binance-futures","BTCUSDT",1772429064440,1.589,66581.3,66581.2,1.426]
["binance-futures","BTCUSDT",1772429107917,6.848,66625.4,66625.3,1.464]
["binance-futures","BTCUSDT",1772429185007,3.069,66655.8,66655.7,0.539]
["binance-futures","BTCUSDT",1772429236447,7.078,66674.8,66674.7,0.078]
["binance-futures","BTCUSDT",1772429288395,2.016,66686.9,66686.8,0.865]
["binance-futures","BTCUSDT",1772429318191,5.831,66652.0,66651.9,1.816]
["binance-futures","BTCUSDT",1772429372687,1.851,66633.4,66633.3,1.607]
["binance-futures","BTCUSDT",1772429432594,0.862,66655.9,66655.8,3.323]
["binance-futures","BTCUSDT",1772429523391,0.434,66716.0,66715.9,3.847]
["binance-futures","BTCUSDT",1772429575288,5.121,66699.7,66699.6,0.559]
["binance-futures","BTCUSDT",1772429606335,0.107,66698.0,66697.9,4.771]
["binance-futures","BTCUSDT",1772429663067,0.714,66707.9,66707.8,1.338]
["binance-futures","BTCUSDT",1772429716267,0.166,66708.0,66707.9,2.634]
["binance-futures","BTCUSDT",1772429814450,1.381,66740.5,66740.4,1.931]
["binance-futures","BTCUSDT",1772429861679,0.287,66712.0,66711.9,1.443]
["binance-futures","BTCUSDT",1772429895687,1.968,66722.3,66722.2,2.672]
["binance-futures","BTCUSDT",1772429951131,2.086,66754.1,66754.0,0.979]
["binance-futures","BTCUSDT",1772430004955,0.615,66733.4,66733.3,4.266]
["binance-futures","BTCUSDT",1772430036780,2.085,66763.6,66763.5,1.349]
["binance-futures","BTCUSDT",1772430087799,6.719,66727.1,66727.0,0.428]
["binance-futures","BTCUSDT",1772430146459,0.146,66756.0,66755.9,3.912]
["binance-futures","BTCUSDT",1772430214215,4.238,66812.3,66812.2,0.259]
["binance-futures","BTCUSDT",1772430254675,0.179,66945.9,66945.5,0.647]
["binance-futures","BTCUSDT",1772430275318,0.876,66907.5,66907.4,4.998]
["binance-futures","BTCUSDT",1772430315410,4.529,66920.1,66920.0,1.724]
["binance-futures","BTCUSDT",1772430354676,0.344,66869.8,66869.7,1.807]
["binance-futures","BTCUSDT",1772430417082,1.866,66830.3,66830.2,5.238]
["binance-futures","BTCUSDT",1772430461077,1.218,66897.5,66897.4,6.276]
["binance-futures","BTCUSDT",1772430505382,4.654,66832.2,66832.1,0.926]
["binance-futures","BTCUSDT",1772430535807,2.574,66844.3,66844.2,0.137]
["binance-futures","BTCUSDT",1772430587347,1.547,66873.8,66873.7,2.525]
["binance-futures","BTCUSDT",1772430620007,1.195,66870.1,66870.0,1.692]
["binance-futures","BTCUSDT",1772430675291,0.002,66845.1,66844.8,9.763]
["binance-futures","BTCUSDT",1772430733431,0.85,66813.5,66813.4,6.275]
["binance-futures","BTCUSDT",1772430830938,1.161,66828.6,66828.5,4.098]
["binance-futures","BTCUSDT",1772430895787,4.581,66799.9,66799.8,1.028]
["binance-futures","BTCUSDT",1772430930315,1.859,66797.5,66797.4,2.72]
["binance-futures","BTCUSDT",1772430989291,8.636,66731.8,66731.7,0.033]
["binance-futures","BTCUSDT",1772431044410,1.437,66740.8,66740.7,2.191]
["binance-futures","BTCUSDT",1772431141975,1.466,66732.1,66732.0,2.418]
["binance-futures","BTCUSDT",1772431188462,1.866,66678.8,66678.7,3.258]
["binance-futures","BTCUSDT",1772431233288,1.189,66685.9,66685.8,1.394]
["binance-futures","BTCUSDT",1772431264135,5.401,66645.1,66645.0,2.004]
["binance-futures","BTCUSDT",1772431309274,3.538,66607.3,66607.2,2.026]
["binance-futures","BTCUSDT",1772431382651,0.167,66638.1,66638.0,2.925]
["binance-futures","BTCUSDT",1772431426127,3.722,66501.2,66501.1,1.178]
["binance-futures","BTCUSDT",1772431463935,1.064,66531.6,66531.5,3.124]
["binance-futures","BTCUSDT",1772431500285,0.922,66557.2,66557.1,2.297]
["binance-futures","BTCUSDT",1772431532108,0.392,66546.0,66545.9,5.523]
["binance-futures","BTCUSDT",1772431558216,1.616,66574.7,66574.6,4.09]
["binance-futures","BTCUSDT",1772431602522,1.78,66587.5,66587.4,1.307]
["binance-futures","BTCUSDT",1772431650834,0.093,66560.8,66560.7,11.044]
["binance-futures","BTCUSDT",1772431719427,1.189,66525.7,66525.6,7.508]
["binance-futures","BTCUSDT",1772431766071,0.343,66505.3,66505.2,5.334]
["binance-futures","BTCUSDT",1772431807521,0.238,66524.0,66523.9,3.487]
["binance-futures","BTCUSDT",1772431832176,0.175,66553.5,66553.4,5.689]
["binance-futures","BTCUSDT",1772431878199,0.015,66523.8,66523.7,8.94]
["binance-futures","BTCUSDT",1772431952565,3.211,66551.5,66551.4,0.084]
["binance-futures","BTCUSDT",1772432000410,1.979,66541.9,66541.8,3.561]
["binance-futures","BTCUSDT",1772432055375,1.746,66567.7,66567.6,3.164]
["binance-futures","BTCUSDT",1772432082780,1.793,66572.3,66572.2,4.322]
["binance-futures","BTCUSDT",1772432128957,2.233,66535.7,66535.6,2.409]
["binance-futures","BTCUSDT",1772432176282,2.019,66566.6,66566.5,0.268]
["binance-futures","BTCUSDT",1772432206963,0.21,66535.8,66535.7,3.103]
["binance-futures","BTCUSDT",1772432246439,0.143,66400.0,66399.9,5.106]
["binance-futures","BTCUSDT",1772432306090,1.686,66364.3,66364.2,0.443]
["binance-futures","BTCUSDT",1772432342755,1.365,66279.4,66279.3,5.735]
["binance-futures","BTCUSDT",1772432379727,1.154,66275.7,66275.6,2.195]
["binance-futures","BTCUSDT",1772432400319,3.971,66197.2,66197.1,0.569]
["binance-futures","BTCUSDT",1772432437707,5.906,66223.6,66223.5,1.948]
["binance-futures","BTCUSDT",1772432495947,0.579,66215.5,66215.4,2.175]
["binance-futures","BTCUSDT",1772432533335,1.463,66138.5,66138.4,5.974]
["binance-futures","BTCUSDT",1772432569995,8.989,66115.1,66115.0,0.058]
["binance-futures","BTCUSDT",1772432591263,1.464,66123.7,66123.6,1.812]
["binance-futures","BTCUSDT",1772432627715,1.862,66033.4,66033.3,1.075]
["binance-futures","BTCUSDT",1772432664483,4.426,66124.1,66124.0,1.971]
["binance-futures","BTCUSDT",1772432690173,2.349,66110.2,66110.1,1.418]
["binance-futures","BTCUSDT",1772432764127,2.591,66196.1,66196.0,2.141]
["binance-futures","BTCUSDT",1772432786071,1.299,66198.0,66197.9,3.774]
["binance-futures","BTCUSDT",1772432829707,0.016,66185.1,66185.0,2.405]
["binance-futures","BTCUSDT",1772432870787,4.102,66183.3,66183.2,0.531]
["binance-futures","BTCUSDT",1772432894867,0.207,66187.5,66187.4,2.693]
["binance-futures","BTCUSDT",1772432942711,0.902,66218.4,66218.3,8.34]
["binance-futures","BTCUSDT",1772433006879,0.327,66243.1,66243.0,7.576]
["binance-futures","BTCUSDT",1772433046451,0.255,66190.9,66190.8,1.939]
["binance-futures","BTCUSDT",1772433085032,0.035,66262.2,66262.1,6.236]
["binance-futures","BTCUSDT",1772433108588,2.625,66256.3,66256.2,0.131]
["binance-futures","BTCUSDT",1772433155135,5.564,66240.6,66240.5,1.162]
["binance-futures","BTCUSDT",1772433198968,6.767,66263.4,66263.3,0.012]
["binance-futures","BTCUSDT",1772433274375,0.853,66279.1,66279.0,2.347]
["binance-futures","BTCUSDT",1772433322482,0.839,66242.5,66242.4,2.22]
["binance-futures","BTCUSDT",1772433347857,1.181,66181.6,66181.5,4.473]
["binance-futures","BTCUSDT",1772433392527,0.035,66213.3,66213.2,3.431]
["binance-futures","BTCUSDT",1772433435476,1.063,66209.6,66209.5,1.859]
["binance-futures","BTCUSDT",1772433464599,1.975,66168.8,66168.7,1.612]
["binance-futures","BTCUSDT",1772433506720,6.097,66193.0,66192.9,0.358]
["binance-futures","BTCUSDT",1772433556647,2.123,66199.9,66199.8,1.565]
["binance-futures","BTCUSDT",1772433638347,8.984,66185.6,66185.5,0.165]
["binance-futures","BTCUSDT",1772433684007,1.261,66194.9,66194.8,1.966]
["binance-futures","BTCUSDT",1772433713385,0.145,66226.7,66226.6,4.903]
["binance-futures","BTCUSDT",1772433763935,0.136,66232.0,66231.9,4.304]
["binance-futures","BTCUSDT",1772433813439,7.94,66258.3,66258.2,0.101]
["binance-futures","BTCUSDT",1772433894830,0.067,66225.4,66225.3,4.764]
["binance-futures","BTCUSDT",1772433945539,11.417,66200.0,66199.9,6.934]
["binance-futures","BTCUSDT",1772433993951,8.773,66186.1,66186.0,0.81]
["binance-futures","BTCUSDT",1772434017712,6.218,66169.8,66169.7,1.908]
["binance-futures","BTCUSDT",1772434059996,3.246,66173.4,66173.3,4.479]
["binance-futures","BTCUSDT",1772434128795,0.743,66088.5,66088.4,2.504]
["binance-futures","BTCUSDT",1772434167327,1.929,66118.7,66118.6,0.913]
["binance-futures","BTCUSDT",1772434209507,1.466,66148.2,66148.1,0.983]
["binance-futures","BTCUSDT",1772434234776,1.586,66148.2,66148.1,3.506]
["binance-futures","BTCUSDT",1772434282100,0.482,66125.1,66125.0,1.76]
["binance-futures","BTCUSDT",1772434308779,2.055,66106.0,66105.9,0.033]
["binance-futures","BTCUSDT",1772434345647,0.046,66150.3,66150.2,1.641]
["binance-futures","BTCUSDT",1772434385219,1.339,66124.8,66124.7,1.594]
["binance-futures","BTCUSDT",1772434452718,2.08,66095.9,66095.8,1.352]
["binance-futures","BTCUSDT",1772434494268,1.804,66129.4,66129.3,0.388]
["binance-futures","BTCUSDT",1772434538210,4.139,66165.5,66165.4,0.714]
["binance-futures","BTCUSDT",1772434566971,6.744,66144.2,66144.1,0.099]
["binance-futures","BTCUSDT",1772434616009,1.881,66176.8,66176.7,1.259]
["binance-futures","BTCUSDT",1772434688447,1.816,66209.8,66209.7,2.899]
["binance-futures","BTCUSDT",1772434740195,5.209,66186.2,66186.1,1.533]
["binance-futures","BTCUSDT",1772434794280,2.839,66177.0,66176.9,1.548]
["binance-futures","BTCUSDT",1772434822051,10.638,66164.7,66164.6,0.522]
["binance-futures","BTCUSDT",1772434869992,9.459,66129.7,66129.6,0.144]
["binance-futures","BTCUSDT",1772434895787,5.455,66083.6,66083.5,2.108]
["binance-futures","BTCUSDT",1772434939263,1.472,66109.8,66109.7,2.293]
["binance-futures","BTCUSDT",1772434984090,0.953,66051.0,66050.9,8.699]
["binance-futures","BTCUSDT",1772435044203,1.683,66021.5,66021.4,0.7]
["binance-futures","BTCUSDT",1772435085338,9.05,65970.6,65970.5,0.186]
["binance-futures","BTCUSDT",1772435121635,0.632,65921.0,65920.9,1.459]
["binance-futures","BTCUSDT",1772435143268,0.368,65913.0,65912.9,2.203]
["binance-futures","BTCUSDT",1772435181295,0.028,65946.9,65946.8,7.997]
["binance-futures","BTCUSDT",1772435211975,2.189,65980.1,65980.0,0.704]
["binance-futures","BTCUSDT",1772435282070,5.125,65946.1,65946.0,1.748]
["binance-futures","BTCUSDT",1772435321797,1.002,65798.5,65798.4,6.252]
["binance-futures","BTCUSDT",1772435342079,3.672,65755.5,65755.4,0.282]
["binance-futures","BTCUSDT",1772435379103,5.386,65668.8,65668.7,2.455]
["binance-futures","BTCUSDT",1772435434169,2.538,65600.3,65600.2,1.956]
["binance-futures","BTCUSDT",1772435468911,0.157,65662.5,65662.4,2.779]
["binance-futures","BTCUSDT",1772435504271,6.144,65661.2,65661.1,0.266]
["binance-futures","BTCUSDT",1772435526319,1.05,65690.0,65689.9,4.524]
["binance-futures","BTCUSDT",1772435564135,6.35,65751.0,65750.9,0.988]
["binance-futures","BTCUSDT",1772435602616,2.316,65716.0,65715.9,1.653]
["binance-futures","BTCUSDT",1772435626279,0.674,65711.0,65710.9,3.725]
["binance-futures","BTCUSDT",1772435666579,1.494,65672.1,65672.0,1.71]
["binance-futures","BTCUSDT",1772435724722,0.062,65631.5,65631.4,2.644]
["binance-futures","BTCUSDT",1772435762270,0.358,65713.3,65713.2,4.51]
["binance-futures","BTCUSDT",1772435799190,3.669,65707.3,65707.2,0.173]
["binance-futures","BTCUSDT",1772435820251,0.269,65660.9,65660.8,2.821]
["binance-futures","BTCUSDT",1772435856650,2.162,65600.4,65600.3,0.792]
["binance-futures","BTCUSDT",1772435892895,31.715,65545.9,65545.8,0.963]
["binance-futures","BTCUSDT",1772435950147,2.364,65542.5,65542.4,0.756]
["binance-futures","BTCUSDT",1772435988475,1.945,65564.1,65564.0,2.564]
["binance-futures","BTCUSDT",1772436009483,10.993,65542.5,65542.4,0.407]
["binance-futures","BTCUSDT",1772436050043,3.605,65525.0,65524.9,1.25]
["binance-futures","BTCUSDT",1772436087639,3.129,65544.9,65544.8,1.935]
["binance-futures","BTCUSDT",1772436145833,2.189,65597.8,65597.7,5.887]
["binance-futures","BTCUSDT",1772436182863,0.229,65604.4,65604.3,8.892]
["binance-futures","BTCUSDT",1772436203715,1.02,65652.2,65652.1,5.718]
["binance-futures","BTCUSDT",1772436239387,3.582,65730.0,65729.9,1.038]
["binance-futures","BTCUSDT",1772436267622,2.153,65706.3,65706.2,4.274]
["binance-futures","BTCUSDT",1772436299291,4.616,65719.2,65719.1,0.028]
["binance-futures","BTCUSDT",1772436343179,3.423,65714.7,65714.6,1.445]
["binance-futures","BTCUSDT",1772436381241,1.133,65753.2,65753.1,1.205]
["binance-futures","BTCUSDT",1772436448532,4.283,65762.9,65762.8,2.35]
["binance-futures","BTCUSDT",1772436493047,1.365,65761.1,65761.0,6.99]
["binance-futures","BTCUSDT",1772436517536,6.07,65748.4,65748.3,2.103]
["binance-futures","BTCUSDT",1772436559864,6.018,65793.5,65793.4,1.101]
["binance-futures","BTCUSDT",1772436604116,0.576,65767.8,65767.7,5.242]
["binance-futures","BTCUSDT",1772436673179,7.836,65788.4,65788.3,0.052]
["binance-futures","BTCUSDT",1772436712907,1.639,65818.5,65818.4,0.006]
["binance-futures","BTCUSDT",1772436757634,9.283,65812.6,65812.5,1.567]
["binance-futures","BTCUSDT",1772436783635,8.376,65800.1,65800.0,0.55]
["binance-futures","BTCUSDT",1772436830800,0.711,65807.6,65807.5,7.022]
["binance-futures","BTCUSDT",1772436858209,5.21,65794.4,65794.3,1.692]
["binance-futures","BTCUSDT",1772436902307,1.032,65788.0,65787.9,7.476]
["binance-futures","BTCUSDT",1772436946199,0.724,65840.0,65839.9,10.962]
["binance-futures","BTCUSDT",1772437005951,0.917,65894.5,65894.4,2.769]
["binance-futures","BTCUSDT",1772437050364,0.172,65869.9,65869.8,8.713]
["binance-futures","BTCUSDT",1772437074340,5.735,65873.5,65873.4,0.197]
["binance-futures","BTCUSDT",1772437114542,2.89,65870.4,65870.3,0.576]
["binance-futures","BTCUSDT",1772437156511,2.726,65886.0,65885.9,1.675]
["binance-futures","BTCUSDT",1772437221359,6.376,65915.1,65915.0,1.35]
["binance-futures","BTCUSDT",1772437264779,1.47,65910.5,65910.4,5.713]
["binance-futures","BTCUSDT",1772437309243,2.115,65892.0,65891.9,2.711]
["binance-futures","BTCUSDT",1772437332435,2.973,65873.8,65873.7,2.872]
["binance-futures","BTCUSDT",1772437378556,0.369,65902.5,65902.4,3.755]
["binance-futures","BTCUSDT",1772437444447,1.253,65913.7,65913.6,11.074]
["binance-futures","BTCUSDT",1772437485999,3.947,65916.2,65916.1,1.072]
["binance-futures","BTCUSDT",1772437507631,0.197,65931.1,65931.0,6.238]
["binance-futures","BTCUSDT",1772437547623,6.865,65916.7,65916.6,2.295]
["binance-futures","BTCUSDT",1772437591099,1.194,65936.0,65935.9,5.859]
["binance-futures","BTCUSDT",1772437618355,7.031,65919.8,65919.7,2.921]
["binance-futures","BTCUSDT",1772437662715,1.581,65878.6,65878.5,2.279]
["binance-futures","BTCUSDT",1772437707693,1.713,65918.1,65918.0,2.141]
["binance-futures","BTCUSDT",1772437781127,2.088,65918.7,65918.6,1.98]
["binance-futures","BTCUSDT",1772437828860,4.126,65919.4,65919.3,0.821]
["binance-futures","BTCUSDT",1772437879983,4.481,65919.3,65919.2,1.229]
["binance-futures","BTCUSDT",1772437909002,2.404,65902.4,65902.3,3.435]
["binance-futures","BTCUSDT",1772437955492,2.991,65930.0,65929.9,5.282]
["binance-futures","BTCUSDT",1772438023930,5.713,65926.3,65926.2,1.712]
["binance-futures","BTCUSDT",1772438067142,1.506,65947.7,65947.6,5.423]
["binance-futures","BTCUSDT",1772438111187,3.487,65880.5,65880.4,2.184]
["binance-futures","BTCUSDT",1772438134741,8.288,65896.0,65895.9,0.36]
["binance-futures","BTCUSDT",1772438178683,3.189,65924.3,65924.2,1.335]
["binance-futures","BTCUSDT",1772438220439,9.877,65940.3,65940.2,0.176]
["binance-futures","BTCUSDT",1772438244360,4.979,65940.4,65940.3,1.443]
["binance-futures","BTCUSDT",1772438296319,2.309,65900.1,65900.0,2.513]
["binance-futures","BTCUSDT",1772438367875,0.038,65921.6,65921.5,10.557]
["binance-futures","BTCUSDT",1772438408975,4.915,65936.9,65936.8,1.865]
["binance-futures","BTCUSDT",1772438447047,3.709,65924.6,65924.5,0.354]
["binance-futures","BTCUSDT",1772438468995,6.798,65850.1,65850.0,0.974]
["binance-futures","BTCUSDT",1772438506019,3.205,65807.7,65807.6,3.519]
["binance-futures","BTCUSDT",1772438563171,0.806,65787.4,65787.3,3.495]
["binance-futures","BTCUSDT",1772438599467,0.504,65903.2,65903.1,7.822]
["binance-futures","BTCUSDT",1772438635760,0.653,65871.4,65871.3,5.358]
["binance-futures","BTCUSDT",1772438658331,0.534,65827.7,65827.6,4.086]
["binance-futures","BTCUSDT",1772438699155,2.663,65793.7,65793.6,3.71]
["binance-futures","BTCUSDT",1772438752879,0.178,65856.5,65856.4,6.361]
["binance-futures","BTCUSDT",1772438801501,1.832,65820.0,65819.9,3.52]
["binance-futures","BTCUSDT",1772438842635,6.686,65881.7,65881.6,0.983]
["binance-futures","BTCUSDT",1772438866347,5.473,65874.8,65874.7,0.605]
["binance-futures","BTCUSDT",1772438908519,1.418,65868.9,65868.8,1.746]
["binance-futures","BTCUSDT",1772438949450,2.005,65851.8,65851.7,1.627]
["binance-futures","BTCUSDT",1772438973015,4.778,65835.1,65835.0,2.582]
["binance-futures","BTCUSDT",1772439014983,3.788,65823.5,65823.4,0.855]
["binance-futures","BTCUSDT",1772439079310,7.036,65812.5,65812.4,1.159]
["binance-futures","BTCUSDT",1772439120183,3.194,65821.0,65820.9,5.19]
["binance-futures","BTCUSDT",1772439157576,3.121,65707.4,65707.3,1.824]
["binance-futures","BTCUSDT",1772439178898,1.632,65732.4,65732.3,2.931]
["binance-futures","BTCUSDT",1772439215714,8.462,65849.5,65849.4,0.437]
["binance-futures","BTCUSDT",1772439252842,0.268,65947.6,65947.5,4.61]
["binance-futures","BTCUSDT",1772439308387,0.846,66036.3,66036.2,2.098]
["binance-futures","BTCUSDT",1772439344947,8.29,66040.6,66040.5,0.006]
["binance-futures","BTCUSDT",1772439365907,1.43,65939.6,65939.5,1.48]
["binance-futures","BTCUSDT",1772439403560,1.887,65929.4,65929.3,2.562]
["binance-futures","BTCUSDT",1772439440643,5.421,65800.5,65800.4,0.038]
["binance-futures","BTCUSDT",1772439460507,2.862,65865.3,65865.2,7.774]
["binance-futures","BTCUSDT",1772439498363,3.606,65869.0,65868.9,0.349]
["binance-futures","BTCUSDT",1772439534923,1.781,65882.6,65882.5,2.269]
["binance-futures","BTCUSDT",1772439593737,3.028,65957.2,65957.1,0.676]
["binance-futures","BTCUSDT",1772439637162,1.628,65895.1,65895.0,2.109]
["binance-futures","BTCUSDT",1772439660775,0.006,65916.1,65915.4,2.253]
["binance-futures","BTCUSDT",1772439699831,14.201,65923.4,65923.3,0.384]
["binance-futures","BTCUSDT",1772439741543,0.086,65881.8,65881.7,3.933]
["binance-futures","BTCUSDT",1772439806556,4.773,65728.3,65728.2,0.439]
["binance-futures","BTCUSDT",1772439834383,2.229,65679.9,65679.8,1.585]
["binance-futures","BTCUSDT",1772439864390,2.538,65741.9,65741.8,2.06]
["binance-futures","BTCUSDT",1772439904643,0.853,65724.1,65724.0,19.923]
["binance-futures","BTCUSDT",1772439943759,3.379,65781.2,65781.1,0.301]
["binance-futures","BTCUSDT",1772440012662,2.802,65788.1,65788.0,2.34]
["binance-futures","BTCUSDT",1772440056031,9.53,65721.9,65721.8,0.046]
["binance-futures","BTCUSDT",1772440096175,6.758,65680.1,65680.0,0.834]
["binance-futures","BTCUSDT",1772440117607,0.271,65626.3,65626.2,5.8]
["binance-futures","BTCUSDT",1772440155307,0.001,65691.6,65691.5,5.182]
["binance-futures","BTCUSDT",1772440183127,0.806,65680.0,65679.9,4.77]
["binance-futures","BTCUSDT",1772440228783,3.187,65712.2,65712.1,2.466]
["binance-futures","BTCUSDT",1772440266275,3.608,65777.6,65777.5,1.37]
["binance-futures","BTCUSDT",1772440327327,0.752,65761.2,65761.1,2.009]
["binance-futures","BTCUSDT",1772440368459,1.686,65795.4,65795.3,1.411]
["binance-futures","BTCUSDT",1772440407722,6.522,65817.9,65817.8,1.635]
["binance-futures","BTCUSDT",1772440433103,4.19,65789.7,65789.6,1.588]
["binance-futures","BTCUSDT",1772440477457,1.241,65776.6,65776.5,2.145]
["binance-futures","BTCUSDT",1772440549127,0.407,65806.4,65806.3,8.15]
["binance-futures","BTCUSDT",1772440592189,9.835,65750.1,65750.0,1.893]
["binance-futures","BTCUSDT",1772440639467,2.289,65790.3,65790.2,1.091]
["binance-futures","BTCUSDT",1772440664583,0.007,65767.9,65767.8,12.465]
["binance-futures","BTCUSDT",1772440702750,1.912,65801.6,65801.5,1.667]
["binance-futures","BTCUSDT",1772440725218,2.056,65819.2,65819.1,1.029]
["binance-futures","BTCUSDT",1772440765995,1.348,65865.8,65865.7,7.186]
["binance-futures","BTCUSDT",1772440804475,1.648,65888.3,65888.2,4.056]
["binance-futures","BTCUSDT",1772440864330,3.216,65935.3,65935.2,0.618]
["binance-futures","BTCUSDT",1772440900996,1.565,65912.4,65912.3,4.409]
["binance-futures","BTCUSDT",1772440937923,0.619,65959.1,65959.0,1.926]
["binance-futures","BTCUSDT",1772440958930,2.138,65970.8,65970.7,2.661]
["binance-futures","BTCUSDT",1772441021491,6.98,65950.1,65950.0,1.983]
["binance-futures","BTCUSDT",1772441067202,6.948,65957.4,65957.3,2.377]
["binance-futures","BTCUSDT",1772441112498,0.477,65940.9,65940.8,4.533]
["binance-futures","BTCUSDT",1772441158311,2.264,65980.0,65979.9,8.581]
["binance-futures","BTCUSDT",1772441180567,2.658,66031.2,66031.1,1.846]
["binance-futures","BTCUSDT",1772441221078,2.419,65971.2,65971.1,3.023]
["binance-futures","BTCUSDT",1772441293363,2.246,65962.6,65962.5,1.213]
["binance-futures","BTCUSDT",1772441341727,0.418,65973.4,65973.3,9.67]
["binance-futures","BTCUSDT",1772441389203,1.409,66020.0,66019.9,5.58]
["binance-futures","BTCUSDT",1772441411979,8.307,66047.5,66047.4,0.735]
["binance-futures","BTCUSDT",1772441447391,1.675,66205.3,66205.2,7.209]
["binance-futures","BTCUSDT",1772441483950,5.084,66166.9,66166.8,3.311]
["binance-futures","BTCUSDT",1772441505738,1.904,66184.7,66184.6,1.35]
["binance-futures","BTCUSDT",1772441545311,4.181,66138.2,66138.1,1.646]
["binance-futures","BTCUSDT",1772441610311,1.093,66187.3,66187.2,8.762]
["binance-futures","BTCUSDT",1772441654930,1.172,66177.9,66177.8,7.963]
["binance-futures","BTCUSDT",1772441701215,0.348,66192.2,66192.1,7.333]
["binance-futures","BTCUSDT",1772441723735,0.585,66192.6,66192.5,3.175]
["binance-futures","BTCUSDT",1772441766583,2.064,66199.9,66199.8,0.963]
["binance-futures","BTCUSDT",1772441813334,0.944,66193.0,66192.9,8.814]
["binance-futures","BTCUSDT",1772441888056,3.154,66191.5,66191.4,2.341]
["binance-futures","BTCUSDT",1772441935813,2.96,66223.0,66222.9,0.972]
["binance-futures","BTCUSDT",1772441959527,1.28,66204.2,66204.1,1.367]
["binance-futures","BTCUSDT",1772442001079,2.753,66239.2,66239.1,2.385]
["binance-futures","BTCUSDT",1772442041223,1.616,66199.4,66199.3,3.986]
["binance-futures","BTCUSDT",1772442101755,0.153,66274.3,66274.2,6.488]
["binance-futures","BTCUSDT",1772442101911,0.684,66274.3,66274.2,7.588]
["binance-futures","BTCUSDT",1772442160671,10.404,66256.4,66256.3,0.275]
["binance-futures","BTCUSDT",1772442196707,2.747,66165.6,66165.5,1.379]
["binance-futures","BTCUSDT",1772442240807,0.902,66227.8,66227.7,3.99]
["binance-futures","BTCUSDT",1772442263327,2.08,66237.2,66237.1,1.547]
["binance-futures","BTCUSDT",1772442303735,2.395,66205.0,66204.9,3.25]
["binance-futures","BTCUSDT",1772442343830,3.952,66196.0,66195.9,0.255]
["binance-futures","BTCUSDT",1772442411069,3.099,66213.7,66213.6,1.688]
["binance-futures","BTCUSDT",1772442459951,1.706,66240.4,66240.3,3.279]
["binance-futures","BTCUSDT",1772442487040,2.687,66212.6,66212.5,1.853]
["binance-futures","BTCUSDT",1772442540347,0.152,66235.3,66235.2,24.669]
["binance-futures","BTCUSDT",1772442578887,6.158,66324.6,66324.5,1.78]
["binance-futures","BTCUSDT",1772442640151,0.073,66467.0,66466.9,7.436]
["binance-futures","BTCUSDT",1772442676815,3.173,66395.5,66395.4,1.667]
["binance-futures","BTCUSDT",1772442698236,2.467,66415.0,66414.9,2.914]
["binance-futures","BTCUSDT",1772442737241,7.708,66372.0,66371.9,1.879]
["binance-futures","BTCUSDT",1772442779157,9.878,66381.5,66381.4,2.326]
["binance-futures","BTCUSDT",1772442803495,3.02,66364.6,66364.5,0.729]
["binance-futures","BTCUSDT",1772442848791,3.284,66358.3,66358.2,4.402]
["binance-futures","BTCUSDT",1772442902455,3.2,66375.1,66375.0,2.935]
["binance-futures","BTCUSDT",1772442978531,1.249,66440.0,66439.9,4.086]
["binance-futures","BTCUSDT",1772443015242,1.427,66420.0,66419.9,3.694]
["binance-futures","BTCUSDT",1772443037496,1.496,66444.0,66443.9,4.344]
["binance-futures","BTCUSDT",1772443076814,0.921,66458.0,66457.9,8.185]
["binance-futures","BTCUSDT",1772443114207,11.066,66443.4,66443.3,1.559]
["binance-futures","BTCUSDT",1772443171835,5.671,66524.1,66524.0,1.366]
["binance-futures","BTCUSDT",1772443210471,2.387,66471.9,66471.8,4.849]
["binance-futures","BTCUSDT",1772443249367,1.299,66422.8,66422.7,4.393]
["binance-futures","BTCUSDT",1772443270951,6.499,66470.3,66470.2,1.067]
["binance-futures","BTCUSDT",1772443309796,2.297,66539.3,66539.2,1.632]
["binance-futures","BTCUSDT",1772443368299,14.509,66611.8,66611.7,0.572]
["binance-futures","BTCUSDT",1772443395339,7.961,66592.0,66591.9,0.903]
["binance-futures","BTCUSDT",1772443441879,3.068,66464.2,66464.1,0.437]
["binance-futures","BTCUSDT",1772443464657,1.948,66466.9,66466.8,1.708]
["binance-futures","BTCUSDT",1772443505847,5.196,66466.1,66466.0,0.507]
["binance-futures","BTCUSDT",1772443530443,2.687,66452.3,66452.2,2.223]
["binance-futures","BTCUSDT",1772443572979,1.027,66397.9,66397.8,6.106]
["binance-futures","BTCUSDT",1772443614682,6.264,66390.0,66389.9,4.96]
["binance-futures","BTCUSDT",1772443679895,1.725,66408.9,66408.8,2.679]
["binance-futures","BTCUSDT",1772443723683,3.046,66433.0,66432.9,2.315]
["binance-futures","BTCUSDT",1772443769763,2.618,66413.1,66413.0,1.126]
["binance-futures","BTCUSDT",1772443798623,9.216,66373.4,66373.3,0.328]
["binance-futures","BTCUSDT",1772443840327,5.873,66400.0,66399.9,18.525]
["binance-futures","BTCUSDT",1772443911252,3.718,66462.1,66462.0,2.131]
["binance-futures","BTCUSDT",1772443952857,8.611,66448.6,66448.5,0.357]
["binance-futures","BTCUSDT",1772443997215,1.76,66431.0,66430.9,1.494]
["binance-futures","BTCUSDT",1772444021967,3.18,66439.9,66439.8,1.567]
["binance-futures","BTCUSDT",1772444064605,3.187,66462.1,66462.0,1.187]
["binance-futures","BTCUSDT",1772444110215,7.053,66421.6,66421.5,0.773]
["binance-futures","BTCUSDT",1772444140951,3.303,66393.7,66393.6,7.85]
["binance-futures","BTCUSDT",1772444190615,1.047,66398.4,66398.3,5.156]
["binance-futures","BTCUSDT",1772444265287,2.526,66442.0,66441.9,1.448]
["binance-futures","BTCUSDT",1772444302207,3.266,66498.4,66498.3,1.226]
["binance-futures","BTCUSDT",1772444341935,5.237,66395.9,66395.8,3.318]
["binance-futures","BTCUSDT",1772444362995,3.794,66370.7,66370.6,2.802]
["binance-futures","BTCUSDT",1772444402779,11.87,66354.6,66354.5,0.198]
["binance-futures","BTCUSDT",1772444468095,7.737,66351.8,66351.7,0.532]
["binance-futures","BTCUSDT",1772444515527,4.467,66336.9,66336.8,2.652]
["binance-futures","BTCUSDT",1772444557750,3.754,66325.7,66325.6,6.301]
["binance-futures","BTCUSDT",1772444588019,3.999,66308.6,66308.5,3.982]
["binance-futures","BTCUSDT",1772444628057,1.888,66315.0,66314.9,2.511]
["binance-futures","BTCUSDT",1772444675431,0.187,66365.7,66365.6,11.255]
["binance-futures","BTCUSDT",1772444740378,2.791,66322.6,66322.5,5.11]
["binance-futures","BTCUSDT",1772444786919,6.629,66323.3,66323.2,0.234]
["binance-futures","BTCUSDT",1772444811207,2.761,66309.8,66309.7,1.471]
["binance-futures","BTCUSDT",1772444854895,0.759,66305.1,66305.0,3.672]
["binance-futures","BTCUSDT",1772444898939,2.238,66311.0,66310.9,3.966]
["binance-futures","BTCUSDT",1772444926190,1.301,66304.2,66304.1,6.788]
["binance-futures","BTCUSDT",1772444976316,3.492,66305.5,66305.4,2.856]
["binance-futures","BTCUSDT",1772445046893,3.873,66290.2,66290.1,3.469]
["binance-futures","BTCUSDT",1772445087824,6.961,66260.0,66259.9,1.292]
["binance-futures","BTCUSDT",1772445127299,6.068,66230.1,66230.0,3.664]
["binance-futures","BTCUSDT",1772445151164,11.602,66225.1,66225.0,0.155]
["binance-futures","BTCUSDT",1772445194435,1.553,66224.2,66224.1,2.871]
["binance-futures","BTCUSDT",1772445243110,4.469,66256.5,66256.4,3.537]
["binance-futures","BTCUSDT",1772445322059,0.822,66284.9,66284.8,10.412]
["binance-futures","BTCUSDT",1772445373487,6.825,66260.7,66260.6,3.702]
["binance-futures","BTCUSDT",1772445400579,0.75,66249.9,66249.8,8.838]
["binance-futures","BTCUSDT",1772445446339,3.635,66209.9,66209.8,1.787]
["binance-futures","BTCUSDT",1772445497616,8.742,66209.9,66209.8,2.809]
["binance-futures","BTCUSDT",1772445526638,2.352,66194.0,66193.9,2.986]
["binance-futures","BTCUSDT",1772445571463,0.178,66153.2,66153.1,16.516]
["binance-futures","BTCUSDT",1772445611241,4.487,66132.6,66132.5,0.439]
["binance-futures","BTCUSDT",1772445672559,0.182,66133.3,66133.2,5.608]
["binance-futures","BTCUSDT",1772445714478,0.694,66198.0,66197.9,4.116]
["binance-futures","BTCUSDT",1772445736475,9.68,66230.0,66229.9,5.552]
["binance-futures","BTCUSDT",1772445773447,10.752,66317.4,66317.3,0.408]
["binance-futures","BTCUSDT",1772445818375,5.582,66274.3,66274.2,1.929]
["binance-futures","BTCUSDT",1772445888266,1.893,66250.1,66250.0,4.051]
["binance-futures","BTCUSDT",1772445940163,2.924,66271.3,66271.2,2.919]
["binance-futures","BTCUSDT",1772445966795,7.943,66292.8,66292.7,0.521]
["binance-futures","BTCUSDT",1772446008188,4.518,66299.1,66299.0,3.354]
["binance-futures","BTCUSDT",1772446045371,0.278,66297.9,66297.8,5.186]
["binance-futures","BTCUSDT",1772446112039,0.827,66316.0,66315.9,6.122]
["binance-futures","BTCUSDT",1772446160815,2.217,66300.1,66300.0,1.617]
["binance-futures","BTCUSDT",1772446211362,4.344,66277.4,66277.3,2.67]
["binance-futures","BTCUSDT",1772446238873,10.556,66211.3,66211.2,0.097]
["binance-futures","BTCUSDT",1772446283547,1.963,66237.9,66237.8,4.888]
["binance-futures","BTCUSDT",1772446308559,0.642,66160.0,66159.9,10.317]
["binance-futures","BTCUSDT",1772446347767,2.931,66063.6,66063.5,4.889]
["binance-futures","BTCUSDT",1772446385887,5.085,66116.1,66116.0,1.377]
["binance-futures","BTCUSDT",1772446451823,9.74,66095.2,66095.1,1.84]
["binance-futures","BTCUSDT",1772446490771,1.714,66116.4,66116.3,4.042]
["binance-futures","BTCUSDT",1772446534032,1.629,66164.4,66164.3,2.219]
["binance-futures","BTCUSDT",1772446555823,1.128,66140.9,66140.8,2.15]
["binance-futures","BTCUSDT",1772446601321,2.246,66146.2,66146.1,6.243]
["binance-futures","BTCUSDT",1772446684790,3.568,66145.2,66145.1,1.684]
["binance-futures","BTCUSDT",1772446740015,0.828,66135.9,66135.8,6.073]
["binance-futures","BTCUSDT",1772446796122,5.702,66145.6,66145.5,10.789]
["binance-futures","BTCUSDT",1772446826750,2.59,66132.8,66132.7,2.108]
["binance-futures","BTCUSDT",1772446881617,3.825,66143.2,66143.1,7.469]
["binance-futures","BTCUSDT",1772446921085,5.577,66178.4,66178.3,2.484]
["binance-futures","BTCUSDT",1772446974180,3.383,66193.5,66193.4,3.86]
["binance-futures","BTCUSDT",1772447038875,0.448,66169.9,66169.8,4.217]
["binance-futures","BTCUSDT",1772447125051,2.038,66149.4,66149.3,0.478]
["binance-futures","BTCUSDT",1772447187927,2.111,66121.7,66121.6,3.243]
["binance-futures","BTCUSDT",1772447242111,6.581,66194.8,66194.7,4.403]
["binance-futures","BTCUSDT",1772447319454,2.28,66185.8,66185.7,3.126]
["binance-futures","BTCUSDT",1772447335939,2.01,66195.9,66195.8,4.612]
["binance-futures","BTCUSDT",1772447420183,3.605,66243.0,66242.9,0.322]
["binance-futures","BTCUSDT",1772447475770,8.062,66203.6,66203.5,1.458]
["binance-futures","BTCUSDT",1772447536567,11.078,66190.2,66190.1,0.658]
["binance-futures","BTCUSDT",1772447573387,2.197,66234.8,66234.7,2.505]
["binance-futures","BTCUSDT",1772447628039,3.538,66250.0,66249.9,2.11]
["binance-futures","BTCUSDT",1772447721383,2.592,66236.6,66236.5,1.061]
["binance-futures","BTCUSDT",1772447778435,2.455,66209.4,66209.3,2.171]
["binance-futures","BTCUSDT",1772447836322,0.279,66174.8,66174.7,10.186]
["binance-futures","BTCUSDT",1772447861854,1.827,66136.4,66136.3,5.6]
["binance-futures","BTCUSDT",1772447919943,0.828,66169.8,66169.7,3.805]
["binance-futures","BTCUSDT",1772447970330,2.487,66265.7,66265.6,3.405]
["binance-futures","BTCUSDT",1772447992174,6.346,66318.6,66318.5,2.218]
["binance-futures","BTCUSDT",1772448033567,3.114,66260.1,66260.0,4.322]
["binance-futures","BTCUSDT",1772448108347,7.073,66281.5,66281.4,2.419]
["binance-futures","BTCUSDT",1772448165925,2.099,66230.7,66230.6,2.944]
["binance-futures","BTCUSDT",1772448222500,4.247,66222.8,66222.7,6.8]
["binance-futures","BTCUSDT",1772448260880,2.009,66193.6,66193.5,2.86]
["binance-futures","BTCUSDT",1772448317985,9.086,66237.3,66237.2,2.549]
["binance-futures","BTCUSDT",1772448369527,11.552,66186.0,66185.9,0.297]
["binance-futures","BTCUSDT",1772448456576,1.707,66211.9,66211.8,3.935]
["binance-futures","BTCUSDT",1772448522363,2.115,66225.4,66225.3,4.458]
["binance-futures","BTCUSDT",1772448563655,2.947,66231.2,66231.1,1.825]
["binance-futures","BTCUSDT",1772448622679,3.967,66236.7,66236.6,2.393]
["binance-futures","BTCUSDT",1772448673487,11.011,66143.8,66143.7,0.496]
["binance-futures","BTCUSDT",1772448694807,6.42,66147.3,66147.2,0.103]
["binance-futures","BTCUSDT",1772448737091,1.379,66175.9,66175.8,2.545]
["binance-futures","BTCUSDT",1772448819771,1.99,66172.2,66172.1,2.279]
["binance-futures","BTCUSDT",1772448875414,7.891,66132.6,66132.5,0.062]
["binance-futures","BTCUSDT",1772448922790,2.474,66169.9,66169.8,2.697]
["binance-futures","BTCUSDT",1772448961067,4.916,66130.2,66130.1,3.621]
["binance-futures","BTCUSDT",1772449022067,2.327,66151.0,66150.9,3.173]
["binance-futures","BTCUSDT",1772449079535,2.632,66207.1,66207.0,7.298]
["binance-futures","BTCUSDT",1772449168251,2.5,66225.5,66225.4,1.417]
["binance-futures","BTCUSDT",1772449219527,3.927,66229.1,66229.0,2.991]
["binance-futures","BTCUSDT",1772449245995,4.84,66235.0,66234.9,0.026]
["binance-futures","BTCUSDT",1772449293523,2.66,66226.4,66226.3,1.855]
["binance-futures","BTCUSDT",1772449348435,3.277,66236.1,66236.0,5.861]
["binance-futures","BTCUSDT",1772449424881,2.605,66230.4,66230.3,2.274]
["binance-futures","BTCUSDT",1772449487650,11.54,66170.1,66170.0,2.532]
["binance-futures","BTCUSDT",1772449510115,2.381,66250.1,66250.0,13.399]
["binance-futures","BTCUSDT",1772449560611,3.392,66185.1,66185.0,6.062]
["binance-futures","BTCUSDT",1772449611208,1.543,66082.5,66082.4,3.894]
["binance-futures","BTCUSDT",1772449632063,1.041,66061.4,66061.3,0.002]
["binance-futures","BTCUSDT",1772449669819,3.664,66043.4,66043.3,4.85]
["binance-futures","BTCUSDT",1772449709859,8.292,66035.8,66035.7,0.742]
["binance-futures","BTCUSDT",1772449777147,7.049,66086.8,66086.7,0.262]
["binance-futures","BTCUSDT",1772449825089,0.974,66085.2,66085.1,7.79]
["binance-futures","BTCUSDT",1772449852599,3.648,66081.6,66081.5,1.905]
["binance-futures","BTCUSDT",1772449896076,2.372,66106.2,66106.1,1.53]
["binance-futures","BTCUSDT",1772449948133,0.774,66100.1,66100.0,7.161]
["binance-futures","BTCUSDT",1772450022392,6.741,66144.9,66144.8,1.95]
["binance-futures","BTCUSDT",1772450075123,0.401,66148.4,66148.3,7.007]
["binance-futures","BTCUSDT",1772450118803,7.482,66096.3,66096.2,0.163]
["binance-futures","BTCUSDT",1772450149275,0.581,66115.9,66115.8,8.749]
["binance-futures","BTCUSDT",1772450198728,3.495,66085.3,66085.2,0.583]
["binance-futures","BTCUSDT",1772450262903,6.048,66010.1,66010.0,0.887]
["binance-futures","BTCUSDT",1772450310172,6.444,66051.7,66051.6,0.976]
["binance-futures","BTCUSDT",1772450352299,0.328,66022.5,66022.4,10.018]
["binance-futures","BTCUSDT",1772450376903,13.811,66037.0,66036.9,0.902]
["binance-futures","BTCUSDT",1772450415799,4.575,66190.0,66189.9,3.25]
["binance-futures","BTCUSDT",1772450439668,6.571,66168.1,66168.0,2.795]
["binance-futures","BTCUSDT",1772450486059,2.702,66133.0,66132.9,2.607]
["binance-futures","BTCUSDT",1772450538943,0.166,66103.8,66103.7,12.069]
["binance-futures","BTCUSDT",1772450620431,7.581,66062.4,66062.3,0.871]
["binance-futures","BTCUSDT",1772450667332,0.703,66058.2,66058.1,2.926]
["binance-futures","BTCUSDT",1772450714657,7.605,66157.7,66157.6,3.281]
["binance-futures","BTCUSDT",1772450742999,1.195,66110.2,66110.1,3.123]
["binance-futures","BTCUSDT",1772450790734,2.175,66099.3,66099.2,3.88]
["binance-futures","BTCUSDT",1772450883455,9.166,66088.1,66088.0,0.701]
["binance-futures","BTCUSDT",1772450927707,4.877,66053.5,66053.4,0.228]
["binance-futures","BTCUSDT",1772450977529,0.133,66048.7,66048.6,6.265]
["binance-futures","BTCUSDT",1772451004835,2.06,66004.2,66004.1,6.089]
["binance-futures","BTCUSDT",1772451045031,3.162,66056.2,66056.1,2.646]
["binance-futures","BTCUSDT",1772451093599,1.849,66089.9,66089.8,2.354]
["binance-futures","BTCUSDT",1772451121575,2.922,66097.7,66097.6,2.193]
["binance-futures","BTCUSDT",1772451172743,4.519,66110.8,66110.7,2.322]
["binance-futures","BTCUSDT",1772451259955,23.973,66081.2,66081.1,0.004]
["binance-futures","BTCUSDT",1772451308835,0.254,66065.3,66065.2,12.187]
["binance-futures","BTCUSDT",1772451355481,1.205,66214.9,66214.8,2.676]
["binance-futures","BTCUSDT",1772451380290,8.391,66200.9,66200.8,3.288]
["binance-futures","BTCUSDT",1772451428915,1.841,66163.2,66163.1,4.67]
["binance-futures","BTCUSDT",1772451518250,3.071,66182.7,66182.6,3.833]
["binance-futures","BTCUSDT",1772451573951,2.021,66200.2,66200.1,3.287]
["binance-futures","BTCUSDT",1772451598235,3.623,66182.5,66182.4,3.403]
["binance-futures","BTCUSDT",1772451663819,1.384,66193.1,66193.0,6.811]
["binance-futures","BTCUSDT",1772451721391,1.208,66242.4,66242.3,4.191]
["binance-futures","BTCUSDT",1772451768769,2.373,66273.1,66273.0,2.829]
["binance-futures","BTCUSDT",1772451841579,1.561,66312.5,66312.4,3.471]
["binance-futures","BTCUSDT",1772451888954,3.822,66303.2,66303.1,1.231]
["binance-futures","BTCUSDT",1772451913498,4.13,66303.2,66303.1,11.945]
["binance-futures","BTCUSDT",1772451959319,7.561,66349.5,66349.4,2.907]
["binance-futures","BTCUSDT",1772451995509,1.889,66391.4,66391.3,1.102]
["binance-futures","BTCUSDT",1772452017193,6.228,66382.7,66382.6,1.101]
["binance-futures","BTCUSDT",1772452060054,6.585,66321.6,66321.5,3.087]
["binance-futures","BTCUSDT",1772452132558,2.827,66336.6,66336.5,7.644]
["binance-futures","BTCUSDT",1772452185703,1.285,66301.8,66301.7,3.27]
["binance-futures","BTCUSDT",1772452233439,0.325,66323.2,66323.1,3.911]
["binance-futures","BTCUSDT",1772452264119,5.574,66335.4,66335.3,0.309]
["binance-futures","BTCUSDT",1772452311702,0.254,66313.5,66313.4,3.275]
["binance-futures","BTCUSDT",1772452368016,2.705,66340.4,66340.3,2.409]
["binance-futures","BTCUSDT",1772452443319,12.638,66263.1,66263.0,0.413]
["binance-futures","BTCUSDT",1772452489555,2.994,66221.2,66221.1,1.457]
["binance-futures","BTCUSDT",1772452514463,2.559,66241.2,66241.1,10.508]
["binance-futures","BTCUSDT",1772452561937,3.656,66248.9,66248.8,2.1]
["binance-futures","BTCUSDT",1772452601199,0.112,66292.7,66292.6,15.937]
["binance-futures","BTCUSDT",1772452625540,1.675,66283.4,66283.3,5.866]
["binance-futures","BTCUSDT",1772452684675,1.137,66269.1,66269.0,7.746]
["binance-futures","BTCUSDT",1772452744063,2.99,66273.0,66272.9,7.539]
["binance-futures","BTCUSDT",1772452822547,13.546,66313.5,66313.4,1.115]
["binance-futures","BTCUSDT",1772452867483,0.037,66333.3,66333.2,13.109]
["binance-futures","BTCUSDT",1772452889011,4.313,66356.6,66356.5,8.779]
["binance-futures","BTCUSDT",1772452930923,2.441,66261.9,66261.8,3.517]
["binance-futures","BTCUSDT",1772452983962,2.955,66269.3,66269.2,2.018]
["binance-futures","BTCUSDT",1772453049486,2.005,66300.0,66299.9,3.536]
["binance-futures","BTCUSDT",1772453098783,9.718,66347.5,66347.4,0.278]
["binance-futures","BTCUSDT",1772453122755,4.055,66307.9,66307.8,1.393]
["binance-futures","BTCUSDT",1772453162639,1.515,66323.8,66323.7,8.758]
["binance-futures","BTCUSDT",1772453208147,1.142,66308.4,66308.3,7.092]
["binance-futures","BTCUSDT",1772453283239,0.326,66315.0,66314.9,11.937]
["binance-futures","BTCUSDT",1772453331963,10.011,66323.1,66323.0,3.646]
["binance-futures","BTCUSDT",1772453382663,9.941,66295.8,66295.7,0.097]
["binance-futures","BTCUSDT",1772453408660,2.18,66324.3,66324.2,6.514]
["binance-futures","BTCUSDT",1772453454371,25.14,66340.6,66340.5,0.079]
["binance-futures","BTCUSDT",1772453477927,5.199,66338.3,66338.2,6.27]
["binance-futures","BTCUSDT",1772453526240,3.157,66309.3,66309.2,3.741]
["binance-futures","BTCUSDT",1772453572420,3.185,66306.1,66306.0,1.18]
["binance-futures","BTCUSDT",1772453658754,2.838,66302.4,66302.3,7.817]
["binance-futures","BTCUSDT",1772453713879,3.15,66282.6,66282.5,1.893]
["binance-futures","BTCUSDT",1772453741854,4.31,66272.0,66271.9,3.018]
["binance-futures","BTCUSDT",1772453793127,5.48,66256.9,66256.8,3.418]
["binance-futures","BTCUSDT",1772453841959,4.249,66242.4,66242.3,1.368]
["binance-futures","BTCUSDT",1772453922154,9.094,66224.5,66224.4,0.161]
["binance-futures","BTCUSDT",1772453966199,3.321,66218.9,66218.8,4.009]
["binance-futures","BTCUSDT",1772454009619,3.908,66203.8,66203.7,5.476]
["binance-futures","BTCUSDT",1772454038428,2.672,66218.3,66218.2,5.394]
["binance-futures","BTCUSDT",1772454084555,9.173,66181.2,66181.1,0.949]
["binance-futures","BTCUSDT",1772454113050,6.488,66138.1,66138.0,3.107]
["binance-futures","BTCUSDT",1772454155331,1.302,66089.5,66089.4,9.259]
["binance-futures","BTCUSDT",1772454193870,5.421,66087.4,66087.3,7.631]
["binance-futures","BTCUSDT",1772454266950,7.684,66070.8,66070.7,2.673]
["binance-futures","BTCUSDT",1772454294359,4.98,66088.5,66088.4,0.062]
["binance-futures","BTCUSDT",1772454367112,9.008,66108.0,66107.9,3.15]
["binance-futures","BTCUSDT",1772454398159,3.573,66097.7,66097.6,4.756]
["binance-futures","BTCUSDT",1772454460147,0.671,66098.2,66098.1,3.246]
["binance-futures","BTCUSDT",1772454557967,11.184,66093.0,66092.9,3.44]
["binance-futures","BTCUSDT",1772454620322,3.495,66102.8,66102.7,11.255]
["binance-futures","BTCUSDT",1772454674667,5.416,66074.1,66074.0,10.105]
["binance-futures","BTCUSDT",1772454708103,2.149,66040.8,66040.7,11.838]
["binance-futures","BTCUSDT",1772454753711,2.952,66103.7,66103.6,6.576]
["binance-futures","BTCUSDT",1772454840705,3.894,66082.8,66082.7,3.439]
["binance-futures","BTCUSDT",1772454895156,2.698,66093.2,66093.1,2.293]
["binance-futures","BTCUSDT",1772454945909,2.853,65999.0,65998.9,5.804]
["binance-futures","BTCUSDT",1772454968690,0.816,66013.6,66013.5,7.798]
["binance-futures","BTCUSDT",1772455017887,0.106,65960.9,65960.8,5.513]
["binance-futures","BTCUSDT",1772455059956,2.347,65974.6,65974.5,3.514]
["binance-futures","BTCUSDT",1772455086219,3.049,65968.8,65968.7,2.354]
["binance-futures","BTCUSDT",1772455130737,3.141,65986.5,65986.4,2.375]
["binance-futures","BTCUSDT",1772455204847,2.52,66010.2,66010.1,6.363]
["binance-futures","BTCUSDT",1772455256796,2.618,66022.9,66022.8,10.373]
["binance-futures","BTCUSDT",1772455309479,10.415,65983.6,65983.5,0.137]
["binance-futures","BTCUSDT",1772455333670,5.896,65982.2,65982.1,6.437]
["binance-futures","BTCUSDT",1772455380683,15.26,65974.5,65974.4,0.725]
["binance-futures","BTCUSDT",1772455426599,0.35,65944.8,65944.7,4.67]
["binance-futures","BTCUSDT",1772455507211,2.856,65946.1,65946.0,1.044]
["binance-futures","BTCUSDT",1772455553076,1.885,65922.4,65922.3,4.358]
["binance-futures","BTCUSDT",1772455579858,1.059,65932.4,65932.3,4.038]
["binance-futures","BTCUSDT",1772455623335,2.392,65917.4,65917.3,3.585]
["binance-futures","BTCUSDT",1772455669717,3.601,65936.4,65936.3,2.875]
["binance-futures","BTCUSDT",1772455695511,0.1,65951.5,65951.4,16.248]
["binance-futures","BTCUSDT",1772455767478,6.402,65982.2,65982.1,4.679]
["binance-futures","BTCUSDT",1772455824471,19.229,66000.0,65999.9,3.695]
["binance-futures","BTCUSDT",1772455867218,1.467,65970.8,65970.7,6.963]
["binance-futures","BTCUSDT",1772455921142,2.138,65981.9,65981.8,3.975]
["binance-futures","BTCUSDT",1772455951410,1.336,66000.0,65999.9,8.321]
["binance-futures","BTCUSDT",1772456003935,5.813,65992.9,65992.8,2.787]
["binance-futures","BTCUSDT",1772456061243,4.344,65987.8,65987.7,0.655]
["binance-futures","BTCUSDT",1772456138582,4.417,65930.2,65930.1,0.574]
["binance-futures","BTCUSDT",1772456188091,0.163,65921.6,65921.5,5.521]
["binance-futures","BTCUSDT",1772456219707,3.197,65910.1,65910.0,1.878]
["binance-futures","BTCUSDT",1772456268638,9.746,65929.0,65928.9,0.316]
["binance-futures","BTCUSDT",1772456328495,0.29,65929.4,65929.3,7.994]
["binance-futures","BTCUSDT",1772456409666,13.204,65930.1,65930.0,0.173]
["binance-futures","BTCUSDT",1772456459595,2.243,65939.8,65939.7,5.602]
["binance-futures","BTCUSDT",1772456486167,10.507,65910.2,65910.1,1.536]
["binance-futures","BTCUSDT",1772456529275,0.375,65923.1,65923.0,6.132]
["binance-futures","BTCUSDT",1772456579973,12.224,65909.7,65909.6,0.033]
["binance-futures","BTCUSDT",1772456603327,1.435,65903.0,65902.9,11.351]
["binance-futures","BTCUSDT",1772456645603,10.053,65874.5,65874.4,2.869]
["binance-futures","BTCUSDT",1772456685019,6.652,65846.1,65846.0,1.279]
["binance-futures","BTCUSDT",1772456748301,1.442,65858.6,65858.5,7.542]
["binance-futures","BTCUSDT",1772456786470,2.479,65939.8,65939.7,6.033]
["binance-futures","BTCUSDT",1772456810703,1.202,65935.3,65935.2,4.369]
["binance-futures","BTCUSDT",1772456854127,2.468,65918.6,65918.5,3.029]
["binance-futures","BTCUSDT",1772456897027,3.999,65831.8,65831.7,0.181]
["binance-futures","BTCUSDT",1772456954747,1.924,65772.7,65772.6,9.772]
["binance-futures","BTCUSDT",1772456992187,3.234,65815.0,65814.9,10.844]
["binance-futures","BTCUSDT",1772457030302,0.876,65933.0,65932.9,10.024]
["binance-futures","BTCUSDT",1772457052611,1.623,65906.6,65906.5,3.124]
["binance-futures","BTCUSDT",1772457105871,4.8,65852.5,65852.4,0.099]
["binance-futures","BTCUSDT",1772457167127,3.591,65866.8,65866.7,14.02]
["binance-futures","BTCUSDT",1772457217518,8.187,65827.7,65827.6,1.658]
["binance-futures","BTCUSDT",1772457217830,8.203,65827.7,65827.6,1.635]
["binance-futures","BTCUSDT",1772457287877,2.705,65811.5,65811.4,3.128]
["binance-futures","BTCUSDT",1772457329539,3.469,65824.7,65824.6,1.143]
["binance-futures","BTCUSDT",1772457351691,0.06,65870.6,65870.5,14.815]
["binance-futures","BTCUSDT",1772457391782,1.175,65884.0,65883.9,5.684]
["binance-futures","BTCUSDT",1772457429274,5.731,65919.4,65919.3,0.304]
["binance-futures","BTCUSDT",1772457489594,7.11,65928.0,65927.9,2.732]
["binance-futures","BTCUSDT",1772457533636,3.077,65937.0,65936.9,2.832]
["binance-futures","BTCUSDT",1772457577427,4.783,65955.0,65954.9,0.388]
["binance-futures","BTCUSDT",1772457598959,13.949,65920.5,65920.4,0.267]
["binance-futures","BTCUSDT",1772457640199,3.402,65951.6,65951.5,8.422]
["binance-futures","BTCUSDT",1772457705203,5.026,65990.0,65989.9,8.421]
["binance-futures","BTCUSDT",1772457742487,2.762,66014.1,66014.0,3.028]
["binance-futures","BTCUSDT",1772457785339,2.855,65998.2,65998.1,6.942]
["binance-futures","BTCUSDT",1772457811960,2.449,66018.4,66018.3,9.104]
["binance-futures","BTCUSDT",1772457858147,4.693,65993.9,65993.8,2.772]
["binance-futures","BTCUSDT",1772457908019,8.745,65997.1,65997.0,1.639]
["binance-futures","BTCUSDT",1772457930428,1.826,66077.3,66077.2,3.397]
["binance-futures","BTCUSDT",1772457969119,4.737,66015.1,66015.0,5.009]
["binance-futures","BTCUSDT",1772458037187,3.1,65893.1,65893.0,3.669]
["binance-futures","BTCUSDT",1772458074635,3.119,65782.1,65782.0,3.654]
["binance-futures","BTCUSDT",1772458110515,4.36,65783.7,65783.6,10.616]
["binance-futures","BTCUSDT",1772458131419,7.834,65806.3,65806.2,0.925]
["binance-futures","BTCUSDT",1772458171770,9.904,65751.1,65751.0,1.24]
["binance-futures","BTCUSDT",1772458231054,5.156,65747.7,65747.6,4.846]
["binance-futures","BTCUSDT",1772458252534,9.179,65725.4,65725.3,0.211]
["binance-futures","BTCUSDT",1772458306150,8.449,65896.5,65896.4,0.562]
["binance-futures","BTCUSDT",1772458327575,9.491,65852.6,65852.5,0.136]
["binance-futures","BTCUSDT",1772458370735,7.678,65822.3,65822.2,3.269]
["binance-futures","BTCUSDT",1772458416291,10.584,65812.8,65812.7,0.176]
["binance-futures","BTCUSDT",1772458488014,3.166,65837.8,65837.7,2.613]
["binance-futures","BTCUSDT",1772458537683,4.589,65788.2,65788.1,2.663]
["binance-futures","BTCUSDT",1772458567063,4.351,65793.4,65793.3,4.807]
["binance-futures","BTCUSDT",1772458609858,1.265,65879.5,65879.4,8.756]
["binance-futures","BTCUSDT",1772458657387,8.621,65851.7,65851.6,0.053]
["binance-futures","BTCUSDT",1772458683807,3.626,65799.6,65799.5,2.461]
["binance-futures","BTCUSDT",1772458731179,0.119,65803.1,65803.0,9.353]
["binance-futures","BTCUSDT",1772458802317,2.464,65731.3,65731.2,2.705]
["binance-futures","BTCUSDT",1772458842512,6.806,65732.2,65732.1,0.72]
["binance-futures","BTCUSDT",1772458881670,3.416,65530.4,65530.3,2.813]
["binance-futures","BTCUSDT",1772458902003,1.837,65541.0,65540.9,2.366]
["binance-futures","BTCUSDT",1772458938247,2.442,65541.9,65541.8,2.223]
["binance-futures","BTCUSDT",1772458975739,8.333,65531.3,65531.2,0.433]
["binance-futures","BTCUSDT",1772459039027,2.948,65560.4,65560.3,18.118]
["binance-futures","BTCUSDT",1772459079587,3.204,65576.7,65576.6,2.684]
["binance-futures","BTCUSDT",1772459103559,10.155,65561.0,65560.9,0.723]
["binance-futures","BTCUSDT",1772459143027,4.444,65574.0,65573.9,7.64]
["binance-futures","BTCUSDT",1772459182135,2.043,65598.1,65598.0,4.081]
["binance-futures","BTCUSDT",1772459204755,2.208,65527.6,65527.5,3.185]
["binance-futures","BTCUSDT",1772459244119,2.103,65561.6,65561.5,2.153]
["binance-futures","BTCUSDT",1772459281821,2.538,65500.0,65499.9,5.381]
["binance-futures","BTCUSDT",1772459344019,7.351,65486.8,65486.7,0.099]
["binance-futures","BTCUSDT",1772459382394,7.927,65460.7,65460.6,2.127]
["binance-futures","BTCUSDT",1772459403871,2.162,65453.2,65453.1,2.604]
["binance-futures","BTCUSDT",1772459454103,6.579,65400.7,65400.6,3.232]
["binance-futures","BTCUSDT",1772459476619,0.426,65368.5,65368.4,9.111]
["binance-futures","BTCUSDT",1772459532880,3.085,65342.6,65342.5,1.056]
["binance-futures","BTCUSDT",1772459570327,5.084,65332.4,65332.3,0.237]
["binance-futures","BTCUSDT",1772459592010,2.759,65340.2,65340.1,2.96]
["binance-futures","BTCUSDT",1772459630853,0.12,65358.6,65358.5,3.329]
["binance-futures","BTCUSDT",1772459668552,3.724,65360.3,65360.2,1.356]
["binance-futures","BTCUSDT",1772459731476,7.49,65363.8,65363.7,0.468]
["binance-futures","BTCUSDT",1772459770739,2.569,65399.0,65398.9,5.202]
["binance-futures","BTCUSDT",1772459809791,3.317,65402.6,65402.5,8.959]
["binance-futures","BTCUSDT",1772459833295,2.689,65386.4,65386.3,2.239]
["binance-futures","BTCUSDT",1772459878177,3.599,65386.5,65386.4,5.82]
["binance-futures","BTCUSDT",1772459902307,11.373,65369.3,65369.2,0.273]
["binance-futures","BTCUSDT",1772459940847,6.488,65411.1,65411.0,4.436]
["binance-futures","BTCUSDT",1772459980058,5.486,65441.3,65441.2,2.69]
["binance-futures","BTCUSDT",1772460039599,10.234,65376.4,65376.3,1.47]
["binance-futures","BTCUSDT",1772460078495,6.173,65401.7,65401.6,3.464]
["binance-futures","BTCUSDT",1772460102414,0.029,65375.3,65375.2,5.158]
["binance-futures","BTCUSDT",1772460143287,1.063,65373.1,65373.0,3.907]
["binance-futures","BTCUSDT",1772460183390,7.587,65308.5,65308.4,0.96]
["binance-futures","BTCUSDT",1772460241735,3.443,65272.2,65272.1,5.393]
["binance-futures","BTCUSDT",1772460277927,3.338,65328.4,65328.3,2.015]
["binance-futures","BTCUSDT",1772460314747,4.657,65437.9,65437.8,7.568]
["binance-futures","BTCUSDT",1772460335287,4.322,65461.1,65461.0,3.741]
["binance-futures","BTCUSDT",1772460371275,0.306,65452.5,65452.4,11.23]
["binance-futures","BTCUSDT",1772460392339,6.734,65500.1,65500.0,1.703]
["binance-futures","BTCUSDT",1772460428791,4.837,65473.3,65473.2,4.375]
["binance-futures","BTCUSDT",1772460467635,0.075,65486.0,65485.9,13.574]
["binance-futures","BTCUSDT",1772460519894,2.128,65492.4,65492.3,4.138]
["binance-futures","BTCUSDT",1772460571483,7.169,65515.2,65515.1,0.297]
["binance-futures","BTCUSDT",1772460611262,1.37,65473.7,65473.6,7.946]
["binance-futures","BTCUSDT",1772460633568,4.176,65487.1,65487.0,2.043]
["binance-futures","BTCUSDT",1772460677827,0.741,65528.5,65528.4,9.626]
["binance-futures","BTCUSDT",1772460744750,0.449,65522.1,65522.0,10.09]
["binance-futures","BTCUSDT",1772460785676,3.317,65571.3,65571.2,2.381]
["binance-futures","BTCUSDT",1772460828527,3.382,65547.4,65547.3,7.527]
["binance-futures","BTCUSDT",1772460854371,14.725,65508.1,65508.0,0.538]
["binance-futures","BTCUSDT",1772460899563,3.157,65516.9,65516.8,13.078]
["binance-futures","BTCUSDT",1772460964196,0.752,65572.4,65572.3,5.48]
["binance-futures","BTCUSDT",1772461005591,7.964,65558.4,65558.3,3.011]
["binance-futures","BTCUSDT",1772461047659,3.534,65523.6,65523.5,14.51]
["binance-futures","BTCUSDT",1772461076207,4.02,65546.8,65546.7,2.943]
["binance-futures","BTCUSDT",1772461122123,12.772,65552.5,65552.4,0.148]
["binance-futures","BTCUSDT",1772461168610,11.187,65506.8,65506.7,3.007]
["binance-futures","BTCUSDT",1772461192791,1.451,65446.1,65446.0,4.819]
["binance-futures","BTCUSDT",1772461231847,1.595,65496.6,65496.5,6.921]
["binance-futures","BTCUSDT",1772461299867,3.154,65499.4,65499.3,0.906]
["binance-futures","BTCUSDT",1772461347288,2.503,65500.0,65499.9,3.388]
["binance-futures","BTCUSDT",1772461390402,3.982,65415.6,65415.5,1.354]
["binance-futures","BTCUSDT",1772461411669,1.917,65343.7,65343.6,4.543]
["binance-futures","BTCUSDT",1772461453430,2.346,65391.5,65391.4,10.567]
["binance-futures","BTCUSDT",1772461496747,0.011,65430.0,65429.9,8.902]
["binance-futures","BTCUSDT",1772461557587,1.623,65510.3,65510.2,2.728]
["binance-futures","BTCUSDT",1772461595703,10.141,65475.1,65475.0,0.438]
["binance-futures","BTCUSDT",1772461619571,4.425,65422.8,65422.7,28.753]
["binance-futures","BTCUSDT",1772461656703,2.656,65405.1,65405.0,2.268]
["binance-futures","BTCUSDT",1772461693103,0.003,65567.5,65567.4,9.245]
["binance-futures","BTCUSDT",1772461732935,2.154,65621.1,65621.0,15.038]
["binance-futures","BTCUSDT",1772461752331,2.383,65588.4,65588.3,4.841]
["binance-futures","BTCUSDT",1772461815459,4.374,65600.5,65600.4,3.32]
["binance-futures","BTCUSDT",1772461851235,4.848,65653.6,65653.5,0.404]
["binance-futures","BTCUSDT",1772461887587,1.946,65800.0,65799.9,2.87]
["binance-futures","BTCUSDT",1772461908699,0.204,65849.3,65849.2,8.047]
["binance-futures","BTCUSDT",1772461945307,1.601,65785.8,65785.7,13.646]
["binance-futures","BTCUSDT",1772461982231,8.357,66048.1,66048.0,1.195]
["binance-futures","BTCUSDT",1772462039275,3.871,66045.5,66045.4,0.758]
["binance-futures","BTCUSDT",1772462076715,1.397,66215.4,66215.3,2.856]
["binance-futures","BTCUSDT",1772462097671,6.317,66229.5,66229.4,1.436]
["binance-futures","BTCUSDT",1772462134227,2.257,66148.9,66148.8,10.829]
["binance-futures","BTCUSDT",1772462170055,3.607,66213.3,66213.2,3.04]
["binance-futures","BTCUSDT",1772462226371,3.106,66178.2,66178.1,2.044]
["binance-futures","BTCUSDT",1772462262303,3.751,66121.3,66121.2,0.455]
["binance-futures","BTCUSDT",1772462282583,5.915,66133.8,66133.7,0.489]
["binance-futures","BTCUSDT",1772462318671,1.743,66184.7,66184.6,3.962]
["binance-futures","BTCUSDT",1772462355023,0.002,66288.2,66288.0,6.494]
["binance-futures","BTCUSDT",1772462375511,3.79,66297.8,66297.7,2.208]
["binance-futures","BTCUSDT",1772462411651,1.545,66337.4,66337.3,7.749]
["binance-futures","BTCUSDT",1772462448467,1.925,66261.1,66261.0,2.443]
["binance-futures","BTCUSDT",1772462504783,3.973,66307.4,66307.3,3.247]
["binance-futures","BTCUSDT",1772462539887,0.47,66465.3,66465.2,3.665]
["binance-futures","BTCUSDT",1772462561103,0.165,66522.8,66522.7,11.582]
["binance-futures","BTCUSDT",1772462597503,1.925,66432.1,66432.0,4.417]
["binance-futures","BTCUSDT",1772462632652,7.842,66434.9,66434.8,0.742]
["binance-futures","BTCUSDT",1772462687151,11.421,66560.8,66560.7,0.117]
["binance-futures","BTCUSDT",1772462723087,0.341,66573.7,66573.6,4.247]
["binance-futures","BTCUSDT",1772462760271,8.103,66465.1,66465.0,0.547]
["binance-futures","BTCUSDT",1772462779043,2.603,66505.6,66505.5,9.041]
["binance-futures","BTCUSDT",1772462814195,2.033,66646.1,66646.0,1.659]
["binance-futures","BTCUSDT",1772462870927,1.61,66785.8,66785.7,0.307]
["binance-futures","BTCUSDT",1772462871135,0.465,66761.2,66761.1,6.745]
["binance-futures","BTCUSDT",1772462908055,1.094,66752.2,66752.1,7.502]
["binance-futures","BTCUSDT",1772462963803,0.092,66887.0,66883.8,0.719]
["binance-futures","BTCUSDT",1772463000099,3.406,66950.1,66950.0,19.817]
["binance-futures","BTCUSDT",1772463021158,1.715,66970.6,66970.5,2.412]
["binance-futures","BTCUSDT",1772463058079,3.39,67146.0,67145.9,0.713]
["binance-futures","BTCUSDT",1772463095055,2.231,67151.2,67151.1,3.401]
["binance-futures","BTCUSDT",1772463152571,0.91,66862.9,66862.8,4.728]
["binance-futures","BTCUSDT",1772463188191,7.038,66967.5,66967.4,3.098]
["binance-futures","BTCUSDT",1772463223969,1.991,66950.0,66949.9,8.859]
["binance-futures","BTCUSDT",1772463243783,0.079,66944.9,66944.8,5.955]
["binance-futures","BTCUSDT",1772463279247,9.007,66947.3,66947.2,1.495]
["binance-futures","BTCUSDT",1772463334367,2.463,66987.0,66986.9,2.624]
["binance-futures","BTCUSDT",1772463370147,1.018,66979.1,66979.0,5.418]
["binance-futures","BTCUSDT",1772463405819,0.931,66837.3,66837.2,4.957]
["binance-futures","BTCUSDT",1772463425995,8.98,66913.9,66913.8,2.995]
["binance-futures","BTCUSDT",1772463460735,2.473,66939.6,66939.5,2.564]
["binance-futures","BTCUSDT",1772463495991,3.176,66958.7,66958.6,12.302]
["binance-futures","BTCUSDT",1772463516167,0.031,67020.4,67020.3,5.821]
["binance-futures","BTCUSDT",1772463551375,4.452,67016.4,67016.3,0.951]
["binance-futures","BTCUSDT",1772463608735,2.811,67085.8,67085.7,0.893]
["binance-futures","BTCUSDT",1772463644511,4.185,67051.1,67051.0,0.002]
["binance-futures","BTCUSDT",1772463680598,7.258,67035.7,67035.6,1.514]
["binance-futures","BTCUSDT",1772463700203,1.161,67229.7,67229.6,5.198]
["binance-futures","BTCUSDT",1772463736915,4.977,67357.6,67357.5,1.232]
["binance-futures","BTCUSDT",1772463782987,0.456,67201.2,67201.1,11.17]
["binance-futures","BTCUSDT",1772463829527,0.028,67182.3,67182.2,4.283]
["binance-futures","BTCUSDT",1772463865411,0.176,67088.2,67088.1,6.316]
["binance-futures","BTCUSDT",1772463885327,3.066,67110.9,67110.8,3.01]
["binance-futures","BTCUSDT",1772463919907,3.589,67288.7,67288.6,2.035]
["binance-futures","BTCUSDT",1772463956099,2.8,67301.9,67301.8,1.783]
["binance-futures","BTCUSDT",1772464011476,1.443,67293.6,67293.5,3.328]
["binance-futures","BTCUSDT",1772464046423,7.72,67513.4,67513.3,1.234]
["binance-futures","BTCUSDT",1772464066859,4.15,67495.2,67495.1,3.618]
["binance-futures","BTCUSDT",1772464102427,2.12,67485.0,67484.9,3.05]
["binance-futures","BTCUSDT",1772464138151,0.735,67788.0,67786.4,0.86]
["binance-futures","BTCUSDT",1772464159471,0.016,67721.8,67721.7,4.438]
["binance-futures","BTCUSDT",1772464195200,2.265,67719.5,67719.4,2.169]
["binance-futures","BTCUSDT",1772464251259,2.925,67879.4,67879.3,6.076]
["binance-futures","BTCUSDT",1772464287143,9.034,67999.4,67999.1,0.007]
["binance-futures","BTCUSDT",1772464322455,1.271,67999.1,67999.0,13.111]
["binance-futures","BTCUSDT",1772464342787,1.687,67985.7,67985.6,7.857]
["binance-futures","BTCUSDT",1772464378615,0.702,68233.9,68233.8,3.475]
["binance-futures","BTCUSDT",1772464415535,6.607,68175.9,68175.8,2.239]
["binance-futures","BTCUSDT",1772464471695,0.077,68300.1,68299.0,0.726]
["binance-futures","BTCUSDT",1772464507263,0.747,68478.6,68478.5,9.246]
["binance-futures","BTCUSDT",1772464528167,5.535,68559.2,68559.1,1.431]
["binance-futures","BTCUSDT",1772464565555,2.021,68257.6,68257.5,7.501]
["binance-futures","BTCUSDT",1772464601536,3.251,68450.0,68449.9,1.226]
["binance-futures","BTCUSDT",1772464622027,0.002,68413.1,68413.0,7.636]
["binance-futures","BTCUSDT",1772464657751,2.184,68537.3,68537.2,2.595]
["binance-futures","BTCUSDT",1772464693891,8.423,68482.5,68482.4,0.06]
["binance-futures","BTCUSDT",1772464750259,0.876,68281.7,68281.6,4.177]
["binance-futures","BTCUSDT",1772464785883,2.25,68313.1,68313.0,7.279]
["binance-futures","BTCUSDT",1772464824779,1.163,68543.2,68543.1,5.002]
["binance-futures","BTCUSDT",1772464842043,5.744,68568.4,68568.3,5.877]
["binance-futures","BTCUSDT",1772464878339,3.944,68668.5,68668.1,0.002]
["binance-futures","BTCUSDT",1772464934499,9.049,68625.1,68625.0,0.383]
["binance-futures","BTCUSDT",1772464969859,7.514,68534.9,68534.8,3.29]
["binance-futures","BTCUSDT",1772464990503,2.224,68519.0,68518.9,1.374]
["binance-futures","BTCUSDT",1772465026175,0.004,68602.4,68602.3,10.745]
["binance-futures","BTCUSDT",1772465062263,6.278,68460.7,68460.6,0.398]
["binance-futures","BTCUSDT",1772465118215,2.098,68733.0,68732.9,4.918]
["binance-futures","BTCUSDT",1772465154043,10.795,68613.5,68613.4,3.383]
["binance-futures","BTCUSDT",1772465189199,1.61,68596.0,68595.9,4.608]
["binance-futures","BTCUSDT",1772465209115,0.004,68590.0,68589.9,5.938]
["binance-futures","BTCUSDT",1772465244475,3.664,68651.1,68651.0,7.344]
["binance-futures","BTCUSDT",1772465264598,4.312,68649.9,68649.8,1.687]
["binance-futures","BTCUSDT",1772465300583,2.667,68550.3,68550.2,3.87]
["binance-futures","BTCUSDT",1772465335530,0.038,68504.1,68504.0,10.159]
["binance-futures","BTCUSDT",1772465390651,5.479,68441.9,68441.8,0.397]
["binance-futures","BTCUSDT",1772465425911,163.521,68700.0,68699.9,3.94]
["binance-futures","BTCUSDT",1772465446507,6.57,68630.7,68630.6,0.382]
["binance-futures","BTCUSDT",1772465482127,3.469,68608.0,68607.9,2.887]
["binance-futures","BTCUSDT",1772465517542,2.666,68588.9,68588.8,2.799]
["binance-futures","BTCUSDT",1772465573027,1.278,68429.4,68429.3,2.487]
["binance-futures","BTCUSDT",1772465608020,7.492,68488.0,68487.9,1.941]
["binance-futures","BTCUSDT",1772465643383,6.543,68570.2,68568.1,0.002]
["binance-futures","BTCUSDT",1772465663611,4.801,68650.0,68649.9,1.715]
["binance-futures","BTCUSDT",1772465699699,3.271,68830.1,68830.0,2.662]
["binance-futures","BTCUSDT",1772465719979,5.259,68926.6,68926.5,2.858]
["binance-futures","BTCUSDT",1772465755443,7.843,68938.9,68938.8,5.533]
["binance-futures","BTCUSDT",1772465792623,1.202,68985.9,68985.8,1.865]
["binance-futures","BTCUSDT",1772465848059,9.511,69139.8,69139.7,3.434]
["binance-futures","BTCUSDT",1772465884043,0.757,69195.1,69195.0,8.364]
["binance-futures","BTCUSDT",1772465920131,4.639,69260.2,69260.1,1.414]
["binance-futures","BTCUSDT",1772465941191,6.559,69284.7,69284.6,0.849]
["binance-futures","BTCUSDT",1772465977019,1.677,69353.4,69353.3,4.305]
["binance-futures","BTCUSDT",1772466033555,0.004,69293.0,69292.4,2.945]
["binance-futures","BTCUSDT",1772466069123,0.002,69272.2,69272.1,0.606]
["binance-futures","BTCUSDT",1772466103919,6.945,69276.2,69276.1,2.439]
["binance-futures","BTCUSDT",1772466124147,9.313,69282.3,69282.2,1.936]
["binance-futures","BTCUSDT",1772466158727,3.685,69382.8,69382.7,3.672]
["binance-futures","BTCUSDT",1772466213861,3.448,69441.4,69441.3,2.122]
["binance-futures","BTCUSDT",1772466249339,2.745,69439.2,69439.1,3.977]
["binance-futures","BTCUSDT",1772466283927,0.26,69438.2,69438.1,9.092]
["binance-futures","BTCUSDT",1772466303899,0.366,69441.3,69441.2,5.977]
["binance-futures","BTCUSDT",1772466339211,4.105,69377.1,69377.0,1.632]
["binance-futures","BTCUSDT",1772466374479,0.959,69320.0,69319.9,2.63]
["binance-futures","BTCUSDT",1772466395227,1.24,69424.9,69424.8,6.657]
["binance-futures","BTCUSDT",1772466431010,8.612,69554.1,69554.0,2.31]
["binance-futures","BTCUSDT",1772466486893,4.017,69376.1,69376.0,1.314]
["binance-futures","BTCUSDT",1772466521891,5.39,69374.8,69374.7,3.205]
["binance-futures","BTCUSDT",1772466557315,5.752,69300.1,69300.0,5.541]
["binance-futures","BTCUSDT",1772466577131,1.229,69274.1,69274.0,11.747]
["binance-futures","BTCUSDT",1772466611719,2.826,69339.6,69339.5,1.855]
["binance-futures","BTCUSDT",1772466646883,2.722,69389.2,69389.1,2.203]
["binance-futures","BTCUSDT",1772466703167,11.848,69290.2,69290.1,0.866]
["binance-futures","BTCUSDT",1772466738371,9.597,69221.1,69221.0,3.169]
["binance-futures","BTCUSDT",1772466758288,9.092,69228.3,69228.2,1.267]
["binance-futures","BTCUSDT",1772466793183,4.959,69139.5,69139.4,4.149]
["binance-futures","BTCUSDT",1772466823967,8.74,68951.2,68951.1,2.614]
["binance-futures","BTCUSDT",1772466850175,7.438,68846.0,68845.9,1.485]
["binance-futures","BTCUSDT",1772466885379,1.272,68955.7,68955.6,8.622]
["binance-futures","BTCUSDT",1772466940763,0.101,69019.3,69019.2,12.125]
["binance-futures","BTCUSDT",1772466975967,1.935,69075.9,69075.8,2.927]
["binance-futures","BTCUSDT",1772467011015,5.86,68935.1,68935.0,2.199]
["binance-futures","BTCUSDT",1772467030879,3.841,68910.2,68910.1,12.35]
["binance-futures","BTCUSDT",1772467065879,4.487,68914.9,68914.8,2.143]
["binance-futures","BTCUSDT",1772467101759,8.342,68968.0,68967.9,0.778]
["binance-futures","BTCUSDT",1772467156935,5.491,69061.7,69061.6,4.6]
["binance-futures","BTCUSDT",1772467192819,5.372,69086.2,69086.1,3.765]
["binance-futures","BTCUSDT",1772467213371,0.373,69090.2,69090.1,8.117]
["binance-futures","BTCUSDT",1772467249095,1.153,69038.9,69038.8,9.636]
["binance-futures","BTCUSDT",1772467284610,1.077,69048.3,69048.2,7.218]
["binance-futures","BTCUSDT",1772467339891,0.609,69091.8,69091.7,12.63]
["binance-futures","BTCUSDT",1772467375667,4.378,68994.9,68994.8,0.847]
["binance-futures","BTCUSDT",1772467396107,5.458,68994.0,68993.9,4.423]
["binance-futures","BTCUSDT",1772467431621,1.582,69154.9,69154.8,2.834]
["binance-futures","BTCUSDT",1772467467347,3.036,69176.8,69176.7,2.118]
["binance-futures","BTCUSDT",1772467488043,0.978,69219.9,69219.8,6.742]
["binance-futures","BTCUSDT",1772467523350,6.367,69131.2,69131.1,2.436]
["binance-futures","BTCUSDT",1772467558559,9.151,69293.2,69293.1,0.291]
["binance-futures","BTCUSDT",1772467614095,21.569,69360.2,69360.1,0.213]
["binance-futures","BTCUSDT",1772467648787,3.434,69440.8,69440.7,1.914]
["binance-futures","BTCUSDT",1772467669175,9.542,69376.4,69376.3,0.633]
["binance-futures","BTCUSDT",1772467704019,0.054,69435.2,69435.1,4.462]
["binance-futures","BTCUSDT",1772467739083,2.705,69522.8,69522.7,8.525]
["binance-futures","BTCUSDT",1772467794535,3.264,69698.3,69698.2,1.651]
["binance-futures","BTCUSDT",1772467801351,4.73,69696.6,69696.5,3.438]
["binance-futures","BTCUSDT",1772467865631,4.754,69637.2,69637.1,0.89]
["binance-futures","BTCUSDT",1772467886534,0.085,69539.2,69539.1,4.376]
["binance-futures","BTCUSDT",1772467921862,2.036,69622.7,69622.6,7.275]
["binance-futures","BTCUSDT",1772467942091,4.466,69608.9,69608.8,8.448]
["binance-futures","BTCUSDT",1772467977819,3.096,69546.2,69546.1,0.511]
["binance-futures","BTCUSDT",1772468014171,2.451,69575.3,69575.2,7.642]
["binance-futures","BTCUSDT",1772468071271,2.456,69565.3,69565.2,4.029]
["binance-futures","BTCUSDT",1772468106635,8.047,69619.1,69619.0,3.458]
["binance-futures","BTCUSDT",1772468127434,8.026,69502.3,69502.2,1.26]
["binance-futures","BTCUSDT",1772468162795,8.443,69510.0,69509.9,1.203]
["binance-futures","BTCUSDT",1772468199091,10.08,69541.6,69541.5,0.565]
["binance-futures","BTCUSDT",1772468256455,1.076,69426.4,69426.3,11.834]
["binance-futures","BTCUSDT",1772468292335,23.516,69454.3,69454.2,0.103]
["binance-futures","BTCUSDT",1772468327643,9.943,69614.5,69614.4,1.986]
["binance-futures","BTCUSDT",1772468347770,4.263,69484.9,69484.8,0.149]
["binance-futures","BTCUSDT",1772468383911,2.536,69401.8,69401.7,2.318]
["binance-futures","BTCUSDT",1772468440177,2.819,69515.4,69515.3,1.922]
["binance-futures","BTCUSDT",1772468477255,2.312,69481.8,69481.7,5.601]
["binance-futures","BTCUSDT",1772468515111,0.002,69449.9,69448.4,0.749]
["binance-futures","BTCUSDT",1772468535811,7.101,69489.4,69489.3,0.309]
["binance-futures","BTCUSDT",1772468571275,7.484,69633.8,69633.7,1.182]
["binance-futures","BTCUSDT",1772468591607,2.428,69625.2,69625.1,3.422]
["binance-futures","BTCUSDT",1772468627227,0.127,69667.7,69667.6,9.55]
["binance-futures","BTCUSDT",1772468662587,0.101,69531.5,69531.4,11.83]
["binance-futures","BTCUSDT",1772468720783,0.697,69555.1,69555.0,4.032]
["binance-futures","BTCUSDT",1772468757187,0.601,69504.8,69504.7,7.99]
["binance-futures","BTCUSDT",1772468793327,12.784,69423.0,69422.9,0.041]
["binance-futures","BTCUSDT",1772468813659,5.1,69418.2,69418.1,0.776]
["binance-futures","BTCUSDT",1772468850007,7.631,69326.1,69326.0,0.833]
["binance-futures","BTCUSDT",1772468905387,6.325,69310.0,69309.9,2.786]
["binance-futures","BTCUSDT",1772468940491,9.349,69324.3,69324.2,6.454]
["binance-futures","BTCUSDT",1772468977931,0.208,69268.7,69268.6,13.259]
["binance-futures","BTCUSDT",1772468998055,9.475,69346.9,69346.8,3.099]
["binance-futures","BTCUSDT",1772469033468,0.951,69436.3,69436.2,9.801]
["binance-futures","BTCUSDT",1772469071171,11.792,69389.2,69389.1,2.32]
["binance-futures","BTCUSDT",1772469127491,2.322,69260.1,69260.0,2.85]
["binance-futures","BTCUSDT",1772469162750,12.724,69362.6,69362.5,0.148]
["binance-futures","BTCUSDT",1772469183501,5.197,69397.4,69397.3,3.322]
["binance-futures","BTCUSDT",1772469219747,7.553,69278.4,69278.3,0.133]
["binance-futures","BTCUSDT",1772469255262,7.6,69208.4,69208.3,0.3]
["binance-futures","BTCUSDT",1772469276115,10.831,69220.7,69220.6,2.476]
["binance-futures","BTCUSDT",1772469311839,23.747,69300.0,69299.9,5.53]
["binance-futures","BTCUSDT",1772469368829,2.891,69256.6,69256.5,2.369]
["binance-futures","BTCUSDT",1772469405493,0.136,69261.3,69261.2,11.769]
["binance-futures","BTCUSDT",1772469441895,0.175,69197.3,69197.2,6.232]
["binance-futures","BTCUSDT",1772469462283,0.101,69094.4,69094.3,5.54]
["binance-futures","BTCUSDT",1772469497435,2.676,69069.0,69068.9,7.77]
["binance-futures","BTCUSDT",1772469532795,8.643,69033.9,69033.8,3.934]
["binance-futures","BTCUSDT",1772469588539,0.004,69129.8,69129.2,3.6]
["binance-futures","BTCUSDT",1772469623753,3.593,69194.1,69194.0,4.144]
["binance-futures","BTCUSDT",1772469644503,8.123,69187.8,69187.7,0.353]
["binance-futures","BTCUSDT",1772469681163,5.878,69218.4,69218.3,7.777]
["binance-futures","BTCUSDT",1772469715795,2.916,69445.1,69445.0,6.738]
["binance-futures","BTCUSDT",1772469736023,4.686,69446.6,69446.5,3.88]
["binance-futures","BTCUSDT",1772469771695,0.108,69437.2,69437.1,6.213]
["binance-futures","BTCUSDT",1772469808407,0.157,69450.1,69450.0,5.243]
["binance-futures","BTCUSDT",1772469842101,7.246,69545.3,69545.2,1.522]
["binance-futures","BTCUSDT",1772469899838,0.745,69824.0,69823.9,17.969]
["binance-futures","BTCUSDT",1772469920691,0.673,69791.1,69791.0,2.809]
["binance-futures","BTCUSDT",1772469956415,4.037,69924.6,69924.5,3.632]
["binance-futures","BTCUSDT",1772469991098,3.448,69955.2,69955.1,2.774]
["binance-futures","BTCUSDT",1772470047467,8.453,69898.5,69898.4,1.731]
["binance-futures","BTCUSDT",1772470082571,7.895,69869.7,69869.6,4.044]
["binance-futures","BTCUSDT",1772470102695,4.572,69832.9,69832.8,3.075]
["binance-futures","BTCUSDT",1772470138319,0.118,69803.7,69803.6,8.252]
["binance-futures","BTCUSDT",1772470173887,5.514,69768.7,69768.6,4.669]
["binance-futures","BTCUSDT",1772470229215,15.574,69667.3,69667.2,2.95]
["binance-futures","BTCUSDT",1772470264215,1.246,69724.4,69724.3,14.549]
["binance-futures","BTCUSDT",1772470299678,5.378,69700.1,69700.0,1.952]
["binance-futures","BTCUSDT",1772470320171,13.401,69746.7,69746.6,1.581]
["binance-futures","BTCUSDT",1772470356571,8.914,69742.8,69742.7,1.548]
["binance-futures","BTCUSDT",1772470378096,1.042,69690.1,69690.0,3.396]
["binance-futures","BTCUSDT",1772470414811,2.834,69694.8,69694.7,12.102]
["binance-futures","BTCUSDT",1772470451782,9.368,69628.0,69627.9,3.808]
["binance-futures","BTCUSDT",1772470509139,7.802,69568.8,69568.7,3.806]
["binance-futures","BTCUSDT",1772470544447,2.057,69535.2,69535.1,7.75]
["binance-futures","BTCUSDT",1772470564883,4.2,69558.0,69557.9,3.485]
["binance-futures","BTCUSDT",1772470602323,3.193,69479.0,69478.9,2.266]
["binance-futures","BTCUSDT",1772470638203,5.158,69503.4,69503.3,5.884]
["binance-futures","BTCUSDT",1772470695975,1.83,69490.4,69490.3,9.648]
["binance-futures","BTCUSDT",1772470732843,1.102,69553.6,69553.5,9.199]
["binance-futures","BTCUSDT",1772470768623,3.857,69433.2,69433.1,4.264]
["binance-futures","BTCUSDT",1772470790255,8.46,69410.7,69410.6,3.384]
["binance-futures","BTCUSDT",1772470825927,8.721,69383.2,69383.1,0.17]
["binance-futures","BTCUSDT",1772470846263,5.779,69393.9,69393.8,0.617]
["binance-futures","BTCUSDT",1772470888747,8.479,69387.0,69386.9,3.178]
["binance-futures","BTCUSDT",1772470919167,0.002,69368.5,69368.4,2.184]
["binance-futures","BTCUSDT",1772470976314,3.893,69340.1,69340.0,6.294]
["binance-futures","BTCUSDT",1772471013083,5.37,69432.2,69432.1,4.363]
["binance-futures","BTCUSDT",1772471049899,4.019,69427.8,69427.7,3.76]
["binance-futures","BTCUSDT",1772471070126,6.889,69523.0,69522.9,5.565]
["binance-futures","BTCUSDT",1772471106943,6.445,69514.5,69514.4,2.826]
["binance-futures","BTCUSDT",1772471166019,4.07,69391.9,69391.8,2.819]
["binance-futures","BTCUSDT",1772471203978,5.324,69434.4,69434.3,4.852]
["binance-futures","BTCUSDT",1772471242095,5.464,69478.9,69478.8,3.252]
["binance-futures","BTCUSDT",1772471263675,5.286,69420.1,69420.0,6.165]
["binance-futures","BTCUSDT",1772471300387,1.304,69282.1,69282.0,2.409]
["binance-futures","BTCUSDT",1772471356235,2.847,69283.2,69283.1,3.433]
["binance-futures","BTCUSDT",1772471394088,11.936,69285.0,69284.9,3.259]
["binance-futures","BTCUSDT",1772471431531,2.459,69323.5,69323.4,9.061]
["binance-futures","BTCUSDT",1772471452807,17.115,69290.1,69290.0,0.887]
["binance-futures","BTCUSDT",1772471489470,7.66,69260.0,69259.9,5.035]
["binance-futures","BTCUSDT",1772471525923,0.172,69355.9,69355.8,13.178]
["binance-futures","BTCUSDT",1772471548231,0.54,69354.8,69354.7,3.179]
["binance-futures","BTCUSDT",1772471584843,15.753,69381.5,69381.4,1.401]
["binance-futures","BTCUSDT",1772471644179,4.218,69388.8,69388.7,1.814]
["binance-futures","BTCUSDT",1772471681205,0.013,69445.2,69445.1,9.539]
["binance-futures","BTCUSDT",1772471719375,2.105,69397.7,69397.6,9.176]
["binance-futures","BTCUSDT",1772471741736,4.096,69427.7,69427.6,6.569]
["binance-futures","BTCUSDT",1772471779075,4.467,69420.0,69419.9,2.618]
["binance-futures","BTCUSDT",1772471815891,0.976,69324.0,69323.9,12.519]
["binance-futures","BTCUSDT",1772471873194,4.932,69169.0,69168.9,5.845]
["binance-futures","BTCUSDT",1772471909023,7.588,69185.1,69185.0,4.092]
["binance-futures","BTCUSDT",1772471930031,1.287,69204.0,69203.9,10.149]
["binance-futures","BTCUSDT",1772471966327,6.38,69258.0,69257.9,1.392]
["binance-futures","BTCUSDT",1772472005383,1.558,69264.9,69264.8,9.215]
["binance-futures","BTCUSDT",1772472026083,11.806,69348.5,69348.4,0.242]
["binance-futures","BTCUSDT",1772472065923,0.168,69389.6,69389.5,7.503]
["binance-futures","BTCUSDT",1772472125678,15.135,69392.5,69392.4,0.619]
["binance-futures","BTCUSDT",1772472164111,0.884,69376.2,69376.1,10.061]
["binance-futures","BTCUSDT",1772472205867,2.935,69374.9,69374.8,2.833]
["binance-futures","BTCUSDT",1772472230931,4.611,69395.4,69395.3,8.078]
["binance-futures","BTCUSDT",1772472273363,1.607,69368.9,69368.8,3.172]
["binance-futures","BTCUSDT",1772472314755,4.481,69373.9,69373.8,3.518]
["binance-futures","BTCUSDT",1772472376591,7.693,69349.5,69349.4,2.103]
["binance-futures","BTCUSDT",1772472414292,3.746,69298.0,69297.9,3.098]
["binance-futures","BTCUSDT",1772472438007,9.129,69291.3,69291.2,6.215]
["binance-futures","BTCUSDT",1772472480491,15.488,69288.7,69288.6,1.418]
["binance-futures","BTCUSDT",1772472519078,3.446,69201.3,69201.2,7.605]
["binance-futures","BTCUSDT",1772472581850,4.03,69343.7,69343.6,3.321]
["binance-futures","BTCUSDT",1772472621839,1.063,69390.8,69390.7,4.388]
["binance-futures","BTCUSDT",1772472643527,3.198,69391.4,69391.3,7.001]
["binance-futures","BTCUSDT",1772472684503,2.546,69309.6,69309.5,3.57]
["binance-futures","BTCUSDT",1772472724443,0.13,69341.2,69341.1,9.689]
["binance-futures","BTCUSDT",1772472747687,9.133,69368.8,69368.7,4.636]
["binance-futures","BTCUSDT",1772472790435,6.378,69281.4,69281.3,1.756]
["binance-futures","BTCUSDT",1772472832715,4.174,69254.9,69254.8,14.455]
["binance-futures","BTCUSDT",1772472899950,8.608,69260.0,69259.9,4.37]
["binance-futures","BTCUSDT",1772472940511,4.06,69318.2,69318.1,1.421]
["binance-futures","BTCUSDT",1772472961779,7.17,69324.6,69324.5,2.949]
["binance-futures","BTCUSDT",1772472999379,2.662,69334.7,69334.6,7.915]
["binance-futures","BTCUSDT",1772473037859,2.145,69304.6,69304.5,12.906]
["binance-futures","BTCUSDT",1772473073843,4.072,69167.2,69167.1,7.136]
["binance-futures","BTCUSDT",1772473132499,0.213,69142.0,69141.9,8.211]
["binance-futures","BTCUSDT",1772473168223,8.355,69100.1,69100.0,1.098]
["binance-futures","BTCUSDT",1772473189495,0.198,69102.0,69101.9,3.216]
["binance-futures","BTCUSDT",1772473226939,6.904,69119.2,69119.1,1.136]
["binance-futures","BTCUSDT",1772473248623,12.174,69105.9,69105.8,0.128]
["binance-futures","BTCUSDT",1772473284971,7.343,69115.8,69115.7,3.687]
["binance-futures","BTCUSDT",1772473322935,3.415,69143.0,69142.9,2.775]
["binance-futures","BTCUSDT",1772473380659,13.318,69039.7,69039.6,0.326]
["binance-futures","BTCUSDT",1772473416335,0.041,68970.3,68970.2,13.045]
["binance-futures","BTCUSDT",1772473437083,8.423,68795.7,68795.6,4.749]
["binance-futures","BTCUSDT",1772473471559,20.256,68797.1,68797.0,0.169]
["binance-futures","BTCUSDT",1772473506191,6.963,68807.1,68807.0,6.652]
["binance-futures","BTCUSDT",1772473561050,5.221,68837.2,68837.1,5.608]
["binance-futures","BTCUSDT",1772473597351,1.081,68867.4,68867.3,13.561]
["binance-futures","BTCUSDT",1772473633855,3.134,68955.0,68954.9,8.569]
["binance-futures","BTCUSDT",1772473654811,1.876,68951.5,68951.4,4.702]
["binance-futures","BTCUSDT",1772473692926,0.339,68915.8,68915.7,9.434]
["binance-futures","BTCUSDT",1772473752207,0.073,68890.0,68889.9,11.499]
["binance-futures","BTCUSDT",1772473789235,14.492,68950.0,68949.6,0.008]
["binance-futures","BTCUSDT",1772473827562,3.887,68918.5,68918.4,2.325]
["binance-futures","BTCUSDT",1772473850239,0.125,68895.0,68894.9,5.621]
["binance-futures","BTCUSDT",1772473887683,0.344,69000.8,69000.7,6.242]
["binance-futures","BTCUSDT",1772473908222,6.889,69041.6,69041.5,1.935]
["binance-futures","BTCUSDT",1772473945454,3.515,69030.6,69030.5,6.287]
["binance-futures","BTCUSDT",1772473986275,2.023,69027.4,69027.3,3.999]
["binance-futures","BTCUSDT",1772474049927,2.915,69125.2,69125.1,3.192]
["binance-futures","BTCUSDT",1772474087939,1.28,69151.8,69151.7,14.002]
["binance-futures","BTCUSDT",1772474125171,9.605,69163.0,69162.9,3.024]
["binance-futures","BTCUSDT",1772474153987,8.523,69110.9,69110.8,0.388]
["binance-futures","BTCUSDT",1772474186954,2.585,69067.5,69067.4,5.155]
["binance-futures","BTCUSDT",1772474253099,0.126,69060.1,69060.0,4.279]
["binance-futures","BTCUSDT",1772474293091,1.687,69044.2,69044.1,10.697]
["binance-futures","BTCUSDT",1772474337707,0.001,69099.0,69098.9,6.934]
["binance-futures","BTCUSDT",1772474361531,5.511,69113.1,69113.0,4.729]
["binance-futures","BTCUSDT",1772474401831,11.398,69147.7,69147.6,4.208]
["binance-futures","BTCUSDT",1772474440263,12.04,69082.0,69081.9,0.981]
["binance-futures","BTCUSDT",1772474500483,2.591,68960.1,68960.0,4.117]
["binance-futures","BTCUSDT",1772474500639,5.631,68967.5,68967.4,12.484]
["binance-futures","BTCUSDT",1772474561791,1.042,68950.0,68949.9,13.178]
["binance-futures","BTCUSDT",1772474598299,6.482,68734.8,68734.7,5.021]
["binance-futures","BTCUSDT",1772474633454,5.578,68768.2,68768.1,2.803]
["binance-futures","BTCUSDT",1772474654253,5.059,68822.7,68822.6,2.856]
["binance-futures","BTCUSDT",1772474690814,2.931,68864.8,68864.7,2.909]
["binance-futures","BTCUSDT",1772474748743,4.225,69015.0,69014.9,3.613]
["binance-futures","BTCUSDT",1772474787533,0.795,68965.7,68965.6,6.959]
["binance-futures","BTCUSDT",1772474825862,9.721,69017.4,69017.3,3.136]
["binance-futures","BTCUSDT",1772474848168,4.299,69009.2,69009.1,14.367]
["binance-futures","BTCUSDT",1772474888371,3.707,68993.7,68993.6,8.478]
["binance-futures","BTCUSDT",1772474927379,3.248,68987.0,68986.9,12.653]
["binance-futures","BTCUSDT",1772474992537,8.707,68963.2,68963.1,4.094]
["binance-futures","BTCUSDT",1772475033883,6.323,69009.6,69009.5,4.558]
["binance-futures","BTCUSDT",1772475058743,3.39,69012.3,69012.2,2.888]
["binance-futures","BTCUSDT",1772475097431,6.902,69026.1,69026.0,0.567]
["binance-futures","BTCUSDT",1772475139551,7.61,68979.6,68979.5,4.918]
["binance-futures","BTCUSDT",1772475161447,0.165,68943.7,68943.6,5.404]
["binance-futures","BTCUSDT",1772475203879,7.606,69063.7,69063.6,0.511]
["binance-futures","BTCUSDT",1772475271173,2.276,69045.2,69045.1,4.875]
["binance-futures","BTCUSDT",1772475305858,4.633,69135.8,69135.7,1.208]
["binance-futures","BTCUSDT",1772475344183,8.939,69074.6,69074.5,1.558]
["binance-futures","BTCUSDT",1772475366696,19.378,69069.6,69069.5,0.055]
["binance-futures","BTCUSDT",1772475411734,2.623,69069.1,69069.0,3.848]
["binance-futures","BTCUSDT",1772475458070,1.45,69027.4,69027.3,6.118]
["binance-futures","BTCUSDT",1772475530827,2.332,68995.7,68995.6,5.22]
["binance-futures","BTCUSDT",1772475580017,4.839,68990.4,68990.3,3.027]
["binance-futures","BTCUSDT",1772475607481,4.976,68997.5,68997.4,2.718]
["binance-futures","BTCUSDT",1772475652203,5.15,68989.3,68989.2,8.834]
["binance-futures","BTCUSDT",1772475693229,3.482,69029.3,69029.2,7.478]
["binance-futures","BTCUSDT",1772475761038,6.155,68942.6,68942.5,2.537]
["binance-futures","BTCUSDT",1772475801027,6.929,68961.0,68960.9,3.914]
["binance-futures","BTCUSDT",1772475849336,4.614,69004.1,69004.0,2.583]
["binance-futures","BTCUSDT",1772475873779,3.825,69052.2,69052.1,9.016]
["binance-futures","BTCUSDT",1772475916783,16.51,69032.4,69032.3,0.008]
["binance-futures","BTCUSDT",1772475940603,0.289,69031.3,69031.2,14.166]
["binance-futures","BTCUSDT",1772475984703,2.118,69031.3,69031.2,11.914]
["binance-futures","BTCUSDT",1772476026511,7.864,69054.8,69054.7,0.289]
["binance-futures","BTCUSDT",1772476087095,12.315,69092.7,69092.6,0.547]
["binance-futures","BTCUSDT",1772476128127,1.876,69128.8,69128.7,3.3]
["binance-futures","BTCUSDT",1772476152930,12.144,69110.2,69110.1,2.36]
["binance-futures","BTCUSDT",1772476195422,0.401,69050.7,69050.6,9.105]
["binance-futures","BTCUSDT",1772476236241,6.751,69043.1,69043.0,5.514]
["binance-futures","BTCUSDT",1772476299840,5.307,69140.1,69140.0,3.837]
["binance-futures","BTCUSDT",1772476338271,15.152,69134.2,69134.1,0.24]
["binance-futures","BTCUSDT",1772476376231,5.706,69204.8,69204.7,7.62]
["binance-futures","BTCUSDT",1772476397551,4.125,69205.9,69205.8,4.674]
["binance-futures","BTCUSDT",1772476435258,8.696,69196.0,69195.9,4.074]
["binance-futures","BTCUSDT",1772476471867,2.291,69115.8,69115.7,10.002]
["binance-futures","BTCUSDT",1772476503171,8.588,69139.0,69138.9,3.763]
["binance-futures","BTCUSDT",1772476547007,2.649,69095.5,69095.4,3.732]
["binance-futures","BTCUSDT",1772476616224,0.518,69165.6,69165.5,12.389]
["binance-futures","BTCUSDT",1772476659183,9.251,69119.9,69119.8,0.286]
["binance-futures","BTCUSDT",1772476701303,4.332,69076.5,69076.4,1.572]
["binance-futures","BTCUSDT",1772476723039,4.095,69033.0,69032.9,3.193]
["binance-futures","BTCUSDT",1772476760427,6.172,68997.1,68997.0,2.342]
["binance-futures","BTCUSDT",1772476821115,10.427,69015.1,69015.0,3.022]
["binance-futures","BTCUSDT",1772476864958,3.026,69033.3,69033.2,6.946]
["binance-futures","BTCUSDT",1772476904166,2.609,68931.2,68931.1,7.863]
["binance-futures","BTCUSDT",1772476925903,9.643,68929.9,68929.8,1.494]
["binance-futures","BTCUSDT",1772476965163,12.773,68950.0,68949.9,1.341]
["binance-futures","BTCUSDT",1772477028450,4.518,69097.3,69097.2,1.559]
["binance-futures","BTCUSDT",1772477075302,11.004,69050.1,69050.0,1.722]
["binance-futures","BTCUSDT",1772477124338,9.97,69050.2,69050.1,1.43]
["binance-futures","BTCUSDT",1772477152574,2.903,69087.8,69087.7,2.414]
["binance-futures","BTCUSDT",1772477199271,0.061,69117.0,69116.9,10.182]
["binance-futures","BTCUSDT",1772477239935,7.395,69009.1,69009.0,3.674]
["binance-futures","BTCUSDT",1772477262554,3.131,68964.3,68964.2,3.985]
["binance-futures","BTCUSDT",1772477305463,28.911,69061.0,69060.9,0.002]
["binance-futures","BTCUSDT",1772477371035,2.753,69095.5,69095.4,5.327]
["binance-futures","BTCUSDT",1772477417936,10.309,69128.7,69128.6,5.525]
["binance-futures","BTCUSDT",1772477458551,5.593,69072.6,69072.5,0.256]
["binance-futures","BTCUSDT",1772477482475,6.174,69017.3,69017.2,8.433]
["binance-futures","BTCUSDT",1772477523346,10.971,68988.4,68988.3,4.871]
["binance-futures","BTCUSDT",1772477565157,7.036,68932.3,68932.2,2.693]
["binance-futures","BTCUSDT",1772477627767,0.002,68964.2,68963.9,14.921]
["binance-futures","BTCUSDT",1772477665003,0.348,68996.6,68996.5,16.335]
["binance-futures","BTCUSDT",1772477700367,4.232,69012.1,69012.0,4.082]
["binance-futures","BTCUSDT",1772477745867,5.864,68957.0,68956.9,0.17]
["binance-futures","BTCUSDT",1772477788662,5.039,68940.1,68940.0,2.612]
["binance-futures","BTCUSDT",1772477813258,6.343,68950.0,68949.9,4.087]
["binance-futures","BTCUSDT",1772477860635,11.341,68917.7,68917.6,4.179]
["binance-futures","BTCUSDT",1772477924802,4.733,68826.6,68826.5,4.974]
["binance-futures","BTCUSDT",1772477963963,6.904,68837.1,68837.0,0.651]
["binance-futures","BTCUSDT",1772478002503,3.927,68855.5,68855.4,5.622]
["binance-futures","BTCUSDT",1772478024343,6.003,68895.2,68895.1,6.364]
["binance-futures","BTCUSDT",1772478066098,3.226,68908.5,68908.4,6.169]
["binance-futures","BTCUSDT",1772478111707,9.27,68878.5,68878.4,0.639]
["binance-futures","BTCUSDT",1772478171307,3.744,68784.0,68783.9,2.41]
["binance-futures","BTCUSDT",1772478211292,6.989,68800.0,68799.9,5.535]
["binance-futures","BTCUSDT",1772478232875,0.301,68760.2,68760.1,8.187]
["binance-futures","BTCUSDT",1772478270728,3.779,68779.0,68778.9,3.287]
["binance-futures","BTCUSDT",1772478309471,5.897,68839.0,68838.9,2.06]
["binance-futures","BTCUSDT",1772478374835,18.133,68700.6,68700.5,0.21]
["binance-futures","BTCUSDT",1772478410921,2.388,68697.8,68697.7,5.839]
["binance-futures","BTCUSDT",1772478432607,0.001,68646.0,68644.3,8.846]
["binance-futures","BTCUSDT",1772478469423,0.255,68722.9,68722.8,15.908]
["binance-futures","BTCUSDT",1772478509985,3.344,68699.4,68699.3,2.981]
["binance-futures","BTCUSDT",1772478534113,2.963,68701.6,68701.5,4.823]
["binance-futures","BTCUSDT",1772478571243,2.86,68613.3,68613.2,2.927]
["binance-futures","BTCUSDT",1772478607695,3.741,68731.0,68730.9,0.873]
["binance-futures","BTCUSDT",1772478668327,10.677,68621.6,68621.5,0.164]
["binance-futures","BTCUSDT",1772478707952,3.844,68562.2,68562.1,9.505]
["binance-futures","BTCUSDT",1772478728547,0.955,68607.8,68607.7,13.874]
["binance-futures","BTCUSDT",1772478769523,2.652,68696.1,68696.0,3.543]
["binance-futures","BTCUSDT",1772478843679,3.256,68663.0,68662.9,5.602]
["binance-futures","BTCUSDT",1772478884863,0.014,68708.5,68708.4,21.14]
["binance-futures","BTCUSDT",1772478926519,8.063,68716.9,68716.8,0.666]
["binance-futures","BTCUSDT",1772478966770,2.205,68739.5,68739.4,9.965]
["binance-futures","BTCUSDT",1772478990327,5.354,68720.8,68720.7,0.064]
["binance-futures","BTCUSDT",1772479030007,3.165,68819.4,68819.3,7.221]
["binance-futures","BTCUSDT",1772479050707,0.653,68854.5,68854.4,8.187]
["binance-futures","BTCUSDT",1772479089607,16.595,68790.7,68790.6,0.006]
["binance-futures","BTCUSDT",1772479131100,5.652,68797.5,68797.4,3.31]
["binance-futures","BTCUSDT",1772479200731,0.417,68826.0,68825.9,6.759]
["binance-futures","BTCUSDT",1772479243319,3.943,68796.9,68796.8,0.215]
["binance-futures","BTCUSDT",1772479268276,2.905,68786.7,68786.6,2.128]
["binance-futures","BTCUSDT",1772479314351,0.18,68794.6,68794.5,13.653]
["binance-futures","BTCUSDT",1772479360007,9.529,68804.2,68804.1,1.843]
["binance-futures","BTCUSDT",1772479426778,0.288,68915.9,68915.8,5.707]
["binance-futures","BTCUSDT",1772479469991,1.741,68846.0,68845.9,8.411]
["binance-futures","BTCUSDT",1772479521625,0.745,68810.1,68810.0,13.132]
["binance-futures","BTCUSDT",1772479551479,15.621,68843.6,68843.5,0.503]
["binance-futures","BTCUSDT",1772479597867,3.119,68796.0,68795.9,2.081]
["binance-futures","BTCUSDT",1772479678371,0.345,68782.6,68782.5,15.403]
["binance-futures","BTCUSDT",1772479729801,6.614,68782.0,68781.9,3.968]
["binance-futures","BTCUSDT",1772479785029,6.936,68799.9,68799.8,4.0]
["binance-futures","BTCUSDT",1772479812070,6.241,68814.8,68814.7,5.686]
["binance-futures","BTCUSDT",1772479863922,8.948,68754.8,68754.7,3.389]
["binance-futures","BTCUSDT",1772479889142,4.376,68704.9,68704.8,4.561]
["binance-futures","BTCUSDT",1772479934491,4.418,68768.8,68768.7,10.25]
["binance-futures","BTCUSDT",1772479981669,7.322,68772.2,68772.1,2.877]
["binance-futures","BTCUSDT",1772480049998,3.935,68918.2,68918.1,1.48]
["binance-futures","BTCUSDT",1772480090199,9.016,68843.7,68843.6,2.584]
["binance-futures","BTCUSDT",1772480110479,13.819,68879.3,68879.2,2.223]
["binance-futures","BTCUSDT",1772480156187,3.783,68931.0,68930.9,0.315]
["binance-futures","BTCUSDT",1772480195711,1.214,68988.3,68988.2,9.999]
["binance-futures","BTCUSDT",1772480264927,11.856,68928.4,68928.3,5.735]
["binance-futures","BTCUSDT",1772480311999,8.086,68932.1,68932.0,0.689]
["binance-futures","BTCUSDT",1772480362750,11.436,68924.6,68924.5,5.744]
["binance-futures","BTCUSDT",1772480389531,10.851,68890.8,68890.7,2.228]
["binance-futures","BTCUSDT",1772480434931,5.251,68818.8,68818.7,1.63]
["binance-futures","BTCUSDT",1772480481059,2.716,68764.6,68764.5,4.929]
["binance-futures","BTCUSDT",1772480507683,2.726,68806.6,68806.5,2.101]
["binance-futures","BTCUSDT",1772480559842,2.015,68812.6,68812.5,12.543]
["binance-futures","BTCUSDT",1772480648402,10.938,68768.1,68768.0,3.782]
["binance-futures","BTCUSDT",1772480700975,7.864,68742.4,68742.3,3.788]
["binance-futures","BTCUSDT",1772480751988,10.819,68772.3,68772.2,1.679]
["binance-futures","BTCUSDT",1772480783087,4.064,68751.8,68751.7,4.008]
["binance-futures","BTCUSDT",1772480835035,4.567,68784.1,68784.0,2.431]
["binance-futures","BTCUSDT",1772480918556,4.624,68827.1,68827.0,2.837]
["binance-futures","BTCUSDT",1772480974096,3.428,68848.8,68848.7,2.823]
["binance-futures","BTCUSDT",1772481022511,1.619,68838.7,68838.6,2.862]
["binance-futures","BTCUSDT",1772481054647,13.21,68850.6,68850.5,0.563]
["binance-futures","BTCUSDT",1772481106387,1.188,68866.4,68866.3,2.594]
["binance-futures","BTCUSDT",1772481156050,7.368,68952.4,68952.3,1.893]
["binance-futures","BTCUSDT",1772481226510,3.469,68874.3,68874.2,5.443]
["binance-futures","BTCUSDT",1772481279868,2.544,68880.9,68880.8,3.249]
["binance-futures","BTCUSDT",1772481308315,5.122,68925.4,68925.3,5.8]
["binance-futures","BTCUSDT",1772481355268,0.475,68913.1,68913.0,10.217]
["binance-futures","BTCUSDT",1772481409311,7.92,68904.9,68904.8,3.268]
["binance-futures","BTCUSDT",1772481439157,2.986,68895.0,68894.9,6.18]
["binance-futures","BTCUSDT",1772481541151,0.498,68887.0,68886.9,8.321]
["binance-futures","BTCUSDT",1772481550459,0.095,68900.0,68899.9,11.448]
["binance-futures","BTCUSDT",1772481622175,8.877,68929.9,68929.8,0.075]
["binance-futures","BTCUSDT",1772481668822,3.677,68932.6,68932.5,1.033]
["binance-futures","BTCUSDT",1772481695135,3.695,68938.0,68937.9,8.454]
["binance-futures","BTCUSDT",1772481737051,0.051,68995.1,68995.0,11.579]
["binance-futures","BTCUSDT",1772481773868,1.857,69135.7,69135.6,8.694]
["binance-futures","BTCUSDT",1772481832478,8.779,69137.5,69137.4,0.764]
["binance-futures","BTCUSDT",1772481874131,9.282,69094.4,69094.3,2.403]
["binance-futures","BTCUSDT",1772481896550,11.142,69096.8,69096.7,0.345]
["binance-futures","BTCUSDT",1772481938412,3.903,69079.1,69079.0,1.213]
["binance-futures","BTCUSDT",1772481981731,5.629,69080.3,69080.2,4.357]
["binance-futures","BTCUSDT",1772482040339,19.04,68927.1,68927.0,0.037]
["binance-futures","BTCUSDT",1772482081575,22.874,68929.7,68929.6,3.599]
["binance-futures","BTCUSDT",1772482119793,4.38,68785.2,68785.1,2.736]
["binance-futures","BTCUSDT",1772482140075,5.131,68844.6,68844.5,2.557]
["binance-futures","BTCUSDT",1772482177255,4.234,68824.8,68824.7,0.688]
["binance-futures","BTCUSDT",1772482199355,0.17,68838.6,68838.5,14.305]
["binance-futures","BTCUSDT",1772482236487,15.452,68747.6,68747.5,0.006]
["binance-futures","BTCUSDT",1772482272523,3.682,68599.0,68598.9,4.19]
["binance-futures","BTCUSDT",1772482327123,0.271,68681.0,68680.9,3.733]
["binance-futures","BTCUSDT",1772482363839,1.278,68670.0,68669.9,6.938]
["binance-futures","BTCUSDT",1772482385059,3.899,68774.7,68774.6,7.993]
["binance-futures","BTCUSDT",1772482424115,6.733,68692.5,68692.4,0.186]
["binance-futures","BTCUSDT",1772482464263,2.508,68673.0,68672.9,3.259]
["binance-futures","BTCUSDT",1772482525413,7.942,68681.1,68681.0,0.967]
["binance-futures","BTCUSDT",1772482563115,6.827,68789.8,68789.7,1.936]
["binance-futures","BTCUSDT",1772482599255,9.541,68773.6,68773.5,0.677]
["binance-futures","BTCUSDT",1772482620471,4.72,68844.3,68844.2,9.856]
["binance-futures","BTCUSDT",1772482645587,0.502,68867.7,68867.6,8.271]
["binance-futures","BTCUSDT",1772482680842,12.992,68892.1,68892.0,0.178]
["binance-futures","BTCUSDT",1772482721405,0.948,68850.6,68850.5,5.632]
["binance-futures","BTCUSDT",1772482762591,10.347,68868.4,68868.3,2.112]
["binance-futures","BTCUSDT",1772482824575,0.004,68796.1,68796.0,7.812]
["binance-futures","BTCUSDT",1772482865087,2.44,68841.0,68840.9,5.902]
["binance-futures","BTCUSDT",1772482905021,1.255,68807.9,68807.8,4.619]
["binance-futures","BTCUSDT",1772482929669,0.229,68835.2,68835.1,7.74]
["binance-futures","BTCUSDT",1772482971379,3.732,68899.6,68899.5,15.114]
["binance-futures","BTCUSDT",1772483038770,3.943,68892.1,68892.0,1.513]
["binance-futures","BTCUSDT",1772483078756,11.04,68926.7,68926.6,4.903]
["binance-futures","BTCUSDT",1772483121191,1.475,68978.3,68978.2,2.834]
["binance-futures","BTCUSDT",1772483142463,5.61,68940.3,68940.2,2.772]
["binance-futures","BTCUSDT",1772483184482,8.429,68902.2,68902.1,3.736]
["binance-futures","BTCUSDT",1772483252087,0.35,68928.2,68928.1,6.945]
["binance-futures","BTCUSDT",1772483295715,5.613,68945.1,68945.0,4.539]
["binance-futures","BTCUSDT",1772483334207,11.565,68996.3,68996.2,4.391]
["binance-futures","BTCUSDT",1772483358231,7.269,68964.4,68964.3,2.035]
["binance-futures","BTCUSDT",1772483402335,3.788,68916.4,68916.3,0.286]
["binance-futures","BTCUSDT",1772483444095,0.019,68947.5,68947.4,12.91]
["binance-futures","BTCUSDT",1772483467235,0.777,68896.0,68895.9,5.062]
["binance-futures","BTCUSDT",1772483508730,3.752,68981.6,68981.5,3.423]
["binance-futures","BTCUSDT",1772483572327,2.057,69018.8,69018.7,4.161]
["binance-futures","BTCUSDT",1772483611899,0.264,69036.9,69036.8,4.06]
["binance-futures","BTCUSDT",1772483651367,7.995,69060.2,69060.1,2.952]
["binance-futures","BTCUSDT",1772483674923,4.036,69059.7,69059.6,4.951]
["binance-futures","BTCUSDT",1772483714496,3.229,69002.3,69002.2,8.093]
["binance-futures","BTCUSDT",1772483777941,2.908,69047.2,69047.1,6.797]
["binance-futures","BTCUSDT",1772483820947,12.777,69040.8,69040.7,2.034]
["binance-futures","BTCUSDT",1772483861042,5.162,69060.0,69059.9,4.891]
["binance-futures","BTCUSDT",1772483886577,1.78,69050.0,69049.9,4.749]
["binance-futures","BTCUSDT",1772483930727,7.738,69090.0,69089.9,2.346]
["binance-futures","BTCUSDT",1772483975243,3.414,69087.3,69087.2,6.295]
["binance-futures","BTCUSDT",1772484000207,0.062,69000.5,69000.4,7.018]
["binance-futures","BTCUSDT",1772484040557,17.182,69019.0,69018.9,0.287]
["binance-futures","BTCUSDT",1772484114292,4.119,69082.4,69082.3,3.426]
["binance-futures","BTCUSDT",1772484159534,3.49,69075.2,69075.1,1.969]
["binance-futures","BTCUSDT",1772484202019,3.82,69127.1,69127.0,2.059]
["binance-futures","BTCUSDT",1772484226198,2.931,69126.7,69126.6,2.322]
["binance-futures","BTCUSDT",1772484269571,11.279,69155.7,69155.6,2.509]
["binance-futures","BTCUSDT",1772484311330,14.219,69172.9,69172.8,0.151]
["binance-futures","BTCUSDT",1772484368947,0.256,69249.4,69249.3,11.837]
["binance-futures","BTCUSDT",1772484405919,2.477,69366.7,69366.6,4.98]
["binance-futures","BTCUSDT",1772484426615,7.311,69292.7,69292.6,1.596]
["binance-futures","BTCUSDT",1772484464885,3.192,69259.0,69258.9,3.107]
["binance-futures","BTCUSDT",1772484505652,3.961,69304.5,69304.4,2.635]
["binance-futures","BTCUSDT",1772484565350,3.412,69335.0,69334.9,10.016]
["binance-futures","BTCUSDT",1772484605035,11.779,69301.4,69301.3,0.408]
["binance-futures","BTCUSDT",1772484625941,14.149,69340.1,69340.0,3.912]
["binance-futures","BTCUSDT",1772484665411,11.619,69286.6,69286.5,0.109]
["binance-futures","BTCUSDT",1772484703841,4.894,69302.8,69302.7,3.75]
["binance-futures","BTCUSDT",1772484725787,1.196,69346.7,69346.6,3.86]
["binance-futures","BTCUSDT",1772484762087,3.227,69384.1,69384.0,2.253]
["binance-futures","BTCUSDT",1772484800255,2.77,69340.0,69339.9,5.917]
["binance-futures","BTCUSDT",1772484868950,3.105,69354.9,69354.8,3.309]
["binance-futures","BTCUSDT",1772484908007,1.431,69320.1,69320.0,14.019]
["binance-futures","BTCUSDT",1772484930002,2.899,69245.8,69245.7,11.126]
["binance-futures","BTCUSDT",1772484963751,3.687,69257.2,69257.1,1.974]
["binance-futures","BTCUSDT",1772485015021,3.934,69293.2,69293.1,3.509]
["binance-futures","BTCUSDT",1772485083667,5.099,69308.5,69308.4,2.532]
["binance-futures","BTCUSDT",1772485127919,5.429,69227.6,69227.5,0.424]
["binance-futures","BTCUSDT",1772485165467,5.577,69179.1,69179.0,3.25]
["binance-futures","BTCUSDT",1772485186474,13.839,69117.7,69117.6,1.551]
["binance-futures","BTCUSDT",1772485222775,0.553,68998.4,68998.3,10.823]
["binance-futures","BTCUSDT",1772485243995,6.0,69026.6,69026.5,3.541]
["binance-futures","BTCUSDT",1772485281643,8.305,68986.7,68986.6,4.947]
["binance-futures","BTCUSDT",1772485322775,3.594,69006.0,69005.9,3.166]
["binance-futures","BTCUSDT",1772485388403,9.808,69065.3,69065.2,3.747]
["binance-futures","BTCUSDT",1772485430469,0.453,69041.3,69041.2,4.058]
["binance-futures","BTCUSDT",1772485454442,2.577,69018.1,69018.0,3.59]
["binance-futures","BTCUSDT",1772485503119,0.137,69033.8,69033.7,28.241]
["binance-futures","BTCUSDT",1772485544354,5.827,69103.8,69103.7,4.215]
["binance-futures","BTCUSDT",1772485611757,0.217,69114.7,69114.6,4.491]
["binance-futures","BTCUSDT",1772485655802,5.038,69156.0,69155.9,4.556]
["binance-futures","BTCUSDT",1772485698235,6.566,69182.6,69182.5,1.544]
["binance-futures","BTCUSDT",1772485724232,2.594,69179.7,69179.6,1.129]
["binance-futures","BTCUSDT",1772485767862,2.896,69150.4,69150.3,5.733]
["binance-futures","BTCUSDT",1772485839107,0.085,69100.1,69100.0,10.512]
["binance-futures","BTCUSDT",1772485888557,2.392,69121.5,69121.4,5.131]
["binance-futures","BTCUSDT",1772485938996,14.748,69121.5,69121.4,2.888]
["binance-futures","BTCUSDT",1772485963181,3.722,69070.4,69070.3,4.513]
["binance-futures","BTCUSDT",1772486006393,2.28,69128.5,69128.4,8.083]
["binance-futures","BTCUSDT",1772486035050,1.331,69142.8,69142.7,5.972]
["binance-futures","BTCUSDT",1772486081329,0.16,69242.2,69242.1,4.856]
["binance-futures","BTCUSDT",1772486125171,9.656,69249.5,69249.4,0.161]
["binance-futures","BTCUSDT",1772486201507,3.912,69227.3,69227.2,7.722]
["binance-futures","BTCUSDT",1772486245496,7.657,69219.6,69219.5,4.536]
["binance-futures","BTCUSDT",1772486294175,5.66,69223.3,69223.2,1.624]
["binance-futures","BTCUSDT",1772486324443,2.872,69223.3,69223.2,3.529]
["binance-futures","BTCUSDT",1772486375150,16.336,69210.8,69210.7,0.174]
["binance-futures","BTCUSDT",1772486448003,3.292,69156.5,69156.4,2.31]
["binance-futures","BTCUSDT",1772486503747,4.701,69132.1,69132.0,4.039]
["binance-futures","BTCUSDT",1772486553773,11.105,69228.5,69228.4,1.325]
["binance-futures","BTCUSDT",1772486583259,2.055,69270.6,69270.5,3.076]
["binance-futures","BTCUSDT",1772486631412,9.764,69312.6,69312.5,5.212]
["binance-futures","BTCUSDT",1772486679831,2.697,69327.9,69327.8,8.186]
["binance-futures","BTCUSDT",1772486702347,1.957,69348.6,69348.5,4.041]
["binance-futures","BTCUSDT",1772486748527,4.211,69296.1,69296.0,2.931]
["binance-futures","BTCUSDT",1772486833502,1.589,69289.5,69289.4,11.351]
["binance-futures","BTCUSDT",1772486890291,4.294,69289.3,69289.2,3.774]
["binance-futures","BTCUSDT",1772486946190,1.351,69320.0,69319.9,14.433]
["binance-futures","BTCUSDT",1772486974375,5.746,69377.3,69377.2,3.299]
["binance-futures","BTCUSDT",1772487019773,0.819,69390.2,69390.1,4.984]
["binance-futures","BTCUSDT",1772487093462,2.344,69308.3,69308.2,8.071]
["binance-futures","BTCUSDT",1772487149987,0.415,69373.7,69373.6,0.791]
["binance-futures","BTCUSDT",1772487200019,3.026,69373.1,69373.0,14.04]
["binance-futures","BTCUSDT",1772487229143,8.433,69378.0,69377.9,0.1]
["binance-futures","BTCUSDT",1772487280881,0.996,69382.5,69382.4,7.253]
["binance-futures","BTCUSDT",1772487332887,4.908,69378.3,69378.2,6.089]
["binance-futures","BTCUSDT",1772487411719,8.718,69377.2,69377.1,1.857]
["binance-futures","BTCUSDT",1772487460447,4.574,69331.4,69331.3,1.221]
["binance-futures","BTCUSDT",1772487494405,15.755,69359.0,69358.9,0.123]
["binance-futures","BTCUSDT",1772487553122,0.58,69398.0,69397.9,10.195]
["binance-futures","BTCUSDT",1772487602427,6.102,69409.9,69409.8,3.806]
["binance-futures","BTCUSDT",1772487629883,3.318,69375.6,69375.5,1.492]
["binance-futures","BTCUSDT",1772487684118,9.399,69405.4,69405.3,0.093]
["binance-futures","BTCUSDT",1772487745809,3.353,69389.2,69389.1,3.175]
["binance-futures","BTCUSDT",1772487839720,8.236,69385.3,69385.2,0.803]
["binance-futures","BTCUSDT",1772487892867,13.881,69359.5,69359.4,3.375]
["binance-futures","BTCUSDT",1772487920843,10.666,69440.8,69440.7,0.798]
["binance-futures","BTCUSDT",1772487967491,7.896,69438.2,69438.1,9.139]
["binance-futures","BTCUSDT",1772488015331,3.936,69430.6,69430.5,5.598]
["binance-futures","BTCUSDT",1772488094119,5.838,69430.5,69430.4,2.724]
["binance-futures","BTCUSDT",1772488138482,0.248,69432.4,69432.3,10.944]
["binance-futures","BTCUSDT",1772488168439,4.244,69399.0,69398.9,0.883]
["binance-futures","BTCUSDT",1772488223875,1.557,69430.0,69429.9,4.116]
["binance-futures","BTCUSDT",1772488279518,3.811,69463.4,69463.3,0.208]
["binance-futures","BTCUSDT",1772488360799,15.675,69375.9,69375.8,0.26]
["binance-futures","BTCUSDT",1772488422417,9.756,69400.0,69399.9,3.562]
["binance-futures","BTCUSDT",1772488480140,15.058,69445.2,69445.1,0.016]
["binance-futures","BTCUSDT",1772488510043,8.783,69452.7,69452.6,5.102]
["binance-futures","BTCUSDT",1772488561531,19.232,69366.1,69366.0,0.813]
["binance-futures","BTCUSDT",1772488586594,3.915,69354.4,69354.3,3.74]
["binance-futures","BTCUSDT",1772488637662,3.73,69366.3,69366.2,2.605]
["binance-futures","BTCUSDT",1772488698555,0.114,69381.4,69381.3,4.547]
["binance-futures","BTCUSDT",1772488795744,2.037,69360.0,69359.9,3.301]
["binance-futures","BTCUSDT",1772488847640,0.503,69362.5,69362.4,2.83]
["binance-futures","BTCUSDT",1772488884310,13.916,69411.5,69411.4,1.141]
["binance-futures","BTCUSDT",1772488939907,1.674,69398.0,69397.9,11.31]
["binance-futures","BTCUSDT",1772488985251,2.938,69432.5,69432.4,3.364]
["binance-futures","BTCUSDT",1772489065283,6.394,69375.8,69375.7,11.936]
["binance-futures","BTCUSDT",1772489111147,3.473,69317.5,69317.4,5.529]
["binance-futures","BTCUSDT",1772489153787,4.314,69373.3,69373.2,2.234]
["binance-futures","BTCUSDT",1772489172923,2.991,69341.2,69341.1,1.728]
["binance-futures","BTCUSDT",1772489240055,7.341,69390.0,69389.9,1.355]
["binance-futures","BTCUSDT",1772489274687,1.921,69376.9,69376.8,2.839]
["binance-futures","BTCUSDT",1772489321640,0.199,69426.6,69426.5,4.025]
["binance-futures","BTCUSDT",1772489371614,10.731,69404.5,69404.4,3.777]
["binance-futures","BTCUSDT",1772489463919,8.283,69425.4,69425.3,2.66]
["binance-futures","BTCUSDT",1772489510675,2.113,69296.8,69296.7,2.035]
["binance-futures","BTCUSDT",1772489560027,2.455,69288.4,69288.3,2.971]
["binance-futures","BTCUSDT",1772489587118,8.641,69276.0,69275.9,1.522]
["binance-futures","BTCUSDT",1772489637871,2.92,69270.6,69270.5,7.276]
["binance-futures","BTCUSDT",1772489707762,4.261,69226.4,69226.3,6.241]
["binance-futures","BTCUSDT",1772489747907,9.746,69127.0,69126.9,0.345]
["binance-futures","BTCUSDT",1772489790079,3.251,69164.3,69164.2,7.636]
["binance-futures","BTCUSDT",1772489816389,5.154,69175.7,69175.6,1.943]
["binance-futures","BTCUSDT",1772489865481,1.212,69211.6,69211.5,5.569]
["binance-futures","BTCUSDT",1772489957627,3.228,69126.3,69126.2,5.478]
["binance-futures","BTCUSDT",1772490011034,6.412,69177.1,69177.0,0.541]
["binance-futures","BTCUSDT",1772490064907,4.746,69192.9,69192.8,1.827]
["binance-futures","BTCUSDT",1772490096527,0.082,69225.1,69225.0,5.345]
["binance-futures","BTCUSDT",1772490148375,0.202,69255.2,69255.1,15.981]
["binance-futures","BTCUSDT",1772490205843,4.987,69240.1,69240.0,0.334]
["binance-futures","BTCUSDT",1772490240110,4.039,69219.4,69219.3,3.914]
["binance-futures","BTCUSDT",1772490297887,3.083,69251.8,69251.7,2.25]
["binance-futures","BTCUSDT",1772490375836,2.693,69270.4,69270.3,5.668]
["binance-futures","BTCUSDT",1772490429607,6.331,69249.2,69249.1,4.192]
["binance-futures","BTCUSDT",1772490483019,0.777,69320.0,69319.9,3.35]
["binance-futures","BTCUSDT",1772490516663,6.705,69337.1,69337.0,5.462]
["binance-futures","BTCUSDT",1772490574796,2.686,69341.4,69341.3,3.109]
["binance-futures","BTCUSDT",1772490609951,8.7,69297.0,69296.9,1.793]
["binance-futures","BTCUSDT",1772490695023,7.668,69372.7,69372.6,1.631]
["binance-futures","BTCUSDT",1772490746611,8.743,69342.1,69342.0,5.55]
["binance-futures","BTCUSDT",1772490780155,0.663,69355.7,69355.6,6.862]
["binance-futures","BTCUSDT",1772490834239,8.486,69288.1,69288.0,2.458]
["binance-futures","BTCUSDT",1772490892491,5.812,69265.1,69265.0,4.331]
["binance-futures","BTCUSDT",1772490925459,0.54,69288.0,69287.9,8.13]
["binance-futures","BTCUSDT",1772490984635,0.082,69350.0,69349.9,9.409]
["binance-futures","BTCUSDT",1772491064978,7.325,69277.7,69277.6,1.44]
["binance-futures","BTCUSDT",1772491121292,0.11,69291.7,69291.6,4.947]
["binance-futures","BTCUSDT",1772491185929,1.679,69307.0,69306.9,7.969]
["binance-futures","BTCUSDT",1772491217390,4.575,69310.1,69310.0,2.319]
["binance-futures","BTCUSDT",1772491270487,2.534,69314.3,69314.2,2.649]
["binance-futures","BTCUSDT",1772491315211,7.22,69319.6,69319.5,0.891]
["binance-futures","BTCUSDT",1772491388383,0.37,69294.5,69294.4,2.293]
["binance-futures","BTCUSDT",1772491436592,0.661,69339.9,69339.8,1.121]
["binance-futures","BTCUSDT",1772491460099,4.999,69339.1,69339.0,0.381]
["binance-futures","BTCUSDT",1772491506287,0.564,69386.8,69386.7,1.76]
["binance-futures","BTCUSDT",1772491546950,0.363,69385.9,69385.8,4.37]
["binance-futures","BTCUSDT",1772491618813,2.432,69325.2,69325.1,5.801]
["binance-futures","BTCUSDT",1772491659739,4.582,69371.1,69371.0,0.226]
["binance-futures","BTCUSDT",1772491686787,5.661,69347.7,69347.6,0.023]
["binance-futures","BTCUSDT",1772491733587,5.088,69280.6,69280.5,0.05]
["binance-futures","BTCUSDT",1772491774307,5.289,69290.0,69289.9,0.05]
["binance-futures","BTCUSDT",1772491798383,1.575,69275.6,69275.5,0.053]
["binance-futures","BTCUSDT",1772491843051,2.892,69296.2,69296.1,0.161]
["binance-futures","BTCUSDT",1772491887515,0.114,69242.8,69242.7,0.79]
["binance-futures","BTCUSDT",1772491967447,2.165,69285.8,69285.7,0.992]
["binance-futures","BTCUSDT",1772492014047,1.343,69231.9,69231.8,0.485]
["binance-futures","BTCUSDT",1772492039059,2.742,69242.8,69242.7,0.161]
["binance-futures","BTCUSDT",1772492088411,4.035,69289.1,69289.0,0.008]
["binance-futures","BTCUSDT",1772492135476,0.893,69278.1,69278.0,0.758]
["binance-futures","BTCUSDT",1772492215878,0.554,69260.6,69260.5,1.61]
["binance-futures","BTCUSDT",1772492276727,3.542,69310.4,69310.3,0.959]
["binance-futures","BTCUSDT",1772492344127,0.001,69276.6,69276.5,3.071]
["binance-futures","BTCUSDT",1772492373663,7.671,69292.2,69292.1,0.016]
["binance-futures","BTCUSDT",1772492416778,0.18,69427.7,69427.6,6.352]
["binance-futures","BTCUSDT",1772492441583,4.564,69442.9,69442.8,2.468]
["binance-futures","BTCUSDT",1772492481317,1.573,69369.8,69369.7,1.241]
["binance-futures","BTCUSDT",1772492523283,5.709,69327.2,69327.1,0.385]
["binance-futures","BTCUSDT",1772492589223,9.806,69365.2,69365.1,0.056]
["binance-futures","BTCUSDT",1772492631191,0.004,69218.0,69217.8,5.404]
["binance-futures","BTCUSDT",1772492653447,4.229,69310.7,69310.6,2.15]
["binance-futures","BTCUSDT",1772492700142,6.686,69303.3,69303.2,1.554]
["binance-futures","BTCUSDT",1772492748201,2.543,69256.0,69255.9,3.436]
["binance-futures","BTCUSDT",1772492828337,5.458,69276.2,69276.1,3.256]
["binance-futures","BTCUSDT",1772492879247,4.12,69304.7,69304.6,0.05]
["binance-futures","BTCUSDT",1772492929324,3.036,69311.1,69311.0,2.261]
["binance-futures","BTCUSDT",1772492955275,8.464,69300.6,69300.5,2.18]
["binance-futures","BTCUSDT",1772493002546,2.718,69257.5,69257.4,2.868]
["binance-futures","BTCUSDT",1772493080239,3.98,69295.6,69295.5,2.316]
["binance-futures","BTCUSDT",1772493131779,1.198,69236.8,69236.7,4.019]
["binance-futures","BTCUSDT",1772493177696,7.55,69242.1,69242.0,2.56]
["binance-futures","BTCUSDT",1772493203436,2.681,69276.3,69276.2,5.99]
["binance-futures","BTCUSDT",1772493254917,5.26,69237.4,69237.3,1.533]
["binance-futures","BTCUSDT",1772493284879,5.477,69198.2,69198.1,0.024]
["binance-futures","BTCUSDT",1772493327414,4.7,69177.1,69177.0,3.264]
["binance-futures","BTCUSDT",1772493395067,4.18,69193.0,69192.9,1.069]
["binance-futures","BTCUSDT",1772493444735,3.152,69221.9,69221.8,0.927]
["binance-futures","BTCUSDT",1772493499542,7.506,69213.3,69213.2,0.266]
["binance-futures","BTCUSDT",1772493544055,1.009,69205.9,69205.8,6.268]
["binance-futures","BTCUSDT",1772493567610,1.661,69187.1,69187.0,9.267]
["binance-futures","BTCUSDT",1772493613478,4.679,69180.0,69179.9,2.104]
["binance-futures","BTCUSDT",1772493686647,2.423,69195.7,69195.6,0.076]
["binance-futures","BTCUSDT",1772493734435,4.965,69160.5,69160.4,2.043]
["binance-futures","BTCUSDT",1772493781709,0.368,69034.7,69034.3,5.074]
["binance-futures","BTCUSDT",1772493801836,3.466,68972.5,68972.4,1.121]
["binance-futures","BTCUSDT",1772493838707,12.398,68995.6,68995.2,0.002]
["binance-futures","BTCUSDT",1772493879319,0.659,69060.5,69060.4,4.223]
["binance-futures","BTCUSDT",1772493902459,7.028,69036.2,69036.1,2.764]
["binance-futures","BTCUSDT",1772493944483,6.21,69034.6,69034.5,1.94]
["binance-futures","BTCUSDT",1772494008131,1.533,69044.6,69044.5,10.379]
["binance-futures","BTCUSDT",1772494048951,0.143,69097.7,69097.6,9.895]
["binance-futures","BTCUSDT",1772494099287,5.407,69006.4,69006.3,1.897]
["binance-futures","BTCUSDT",1772494122635,7.452,68973.7,68973.6,0.318]
["binance-futures","BTCUSDT",1772494165950,16.133,69000.0,68999.9,3.5]
["binance-futures","BTCUSDT",1772494235579,2.766,68927.7,68927.6,3.349]
["binance-futures","BTCUSDT",1772494272915,10.176,68828.2,68828.1,0.704]
["binance-futures","BTCUSDT",1772494312071,0.15,68790.0,68789.9,13.537]
["binance-futures","BTCUSDT",1772494332611,3.332,68823.0,68822.9,0.982]
["binance-futures","BTCUSDT",1772494373743,4.974,68858.0,68857.9,9.987]
["binance-futures","BTCUSDT",1772494414250,0.206,68833.9,68833.8,2.694]
["binance-futures","BTCUSDT",1772494477491,0.004,68796.5,68796.4,5.923]
["binance-futures","BTCUSDT",1772494516083,0.241,68784.1,68784.0,9.712]
["binance-futures","BTCUSDT",1772494539227,8.773,68762.7,68762.6,1.337]
["binance-futures","BTCUSDT",1772494578127,9.427,68798.3,68798.2,0.08]
["binance-futures","BTCUSDT",1772494632159,2.138,68828.2,68828.1,2.685]
["binance-futures","BTCUSDT",1772494644067,0.311,68863.3,68863.2,9.196]
["binance-futures","BTCUSDT",1772494686607,13.443,68819.5,68819.4,0.043]
["binance-futures","BTCUSDT",1772494756599,11.89,68786.5,68786.4,0.214]
["binance-futures","BTCUSDT",1772494800755,0.68,68803.4,68803.3,7.19]
["binance-futures","BTCUSDT",1772494845578,17.045,68802.4,68802.3,0.382]
["binance-futures","BTCUSDT",1772494871475,2.375,68788.5,68788.4,5.593]
["binance-futures","BTCUSDT",1772494920051,7.46,68796.0,68795.9,2.233]
["binance-futures","BTCUSDT",1772494969398,2.54,68809.0,68808.9,2.704]
["binance-futures","BTCUSDT",1772495047351,2.426,68796.4,68796.3,2.227]
["binance-futures","BTCUSDT",1772495088226,2.761,68749.8,68749.7,5.116]
["binance-futures","BTCUSDT",1772495111575,1.973,68761.6,68761.5,2.435]
["binance-futures","BTCUSDT",1772495149955,0.059,68774.7,68774.6,3.006]
["binance-futures","BTCUSDT",1772495189838,10.001,68799.6,68799.5,0.85]
["binance-futures","BTCUSDT",1772495259674,3.129,68903.6,68903.5,2.31]
["binance-futures","BTCUSDT",1772495259881,2.44,68903.6,68903.5,2.315]
["binance-futures","BTCUSDT",1772495299663,4.638,68912.4,68912.3,0.37]
["binance-futures","BTCUSDT",1772495382132,9.17,68892.0,68891.9,2.147]
["binance-futures","BTCUSDT",1772495430767,17.066,68854.8,68854.7,0.186]
["binance-futures","BTCUSDT",1772495461290,0.514,68849.7,68849.6,11.702]
["binance-futures","BTCUSDT",1772495516203,9.513,68872.4,68872.3,0.267]
["binance-futures","BTCUSDT",1772495572259,0.258,68875.1,68875.0,10.115]
["binance-futures","BTCUSDT",1772495658842,12.75,68799.3,68799.2,0.855]
["binance-futures","BTCUSDT",1772495705755,0.157,68794.4,68794.3,7.541]
["binance-futures","BTCUSDT",1772495730816,1.791,68820.6,68820.5,8.378]
["binance-futures","BTCUSDT",1772495782716,7.001,68795.6,68795.5,1.377]
["binance-futures","BTCUSDT",1772495833835,9.021,68750.7,68750.6,0.472]
["binance-futures","BTCUSDT",1772495914227,2.052,68745.0,68744.9,4.768]
["binance-futures","BTCUSDT",1772495944387,8.837,68744.1,68744.0,1.297]
["binance-futures","BTCUSDT",1772495964355,2.29,68742.8,68742.7,5.065]
["binance-futures","BTCUSDT",1772495964407,2.29,68742.8,68742.7,5.068]
["binance-futures","BTCUSDT",1772495964511,2.365,68742.8,68742.7,5.073]
["binance-futures","BTCUSDT",1772495964562,2.365,68742.8,68742.7,5.164]
["binance-futures","BTCUSDT",1772495964615,2.365,68742.8,68742.7,5.233]
["binance-futures","BTCUSDT",1772495964666,0.903,68742.8,68742.7,5.25]
["binance-futures","BTCUSDT",1772495964770,0.579,68742.8,68742.7,5.252]
["binance-futures","BTCUSDT",1772495964823,0.12,68742.8,68742.7,5.254]
["binance-futures","BTCUSDT",1772495964875,0.898,68744.2,68744.1,9.433]
["binance-futures","BTCUSDT",1772495964927,0.922,68744.2,68744.1,9.432]
["binance-futures","BTCUSDT",1772495964979,0.922,68744.2,68744.1,9.871]
["binance-futures","BTCUSDT",1772495965030,0.922,68744.2,68744.1,9.881]
["binance-futures","BTCUSDT",1772495965083,0.922,68744.2,68744.1,10.013]
["binance-futures","BTCUSDT",1772495965134,0.92,68744.2,68744.1,9.485]
["binance-futures","BTCUSDT",1772495965187,0.579,68744.2,68744.1,9.603]
["binance-futures","BTCUSDT",1772495965238,0.579,68744.2,68744.1,9.499]
["binance-futures","BTCUSDT",1772495965343,0.579,68744.2,68744.1,9.601]
["binance-futures","BTCUSDT",1772495965392,0.579,68744.2,68744.1,9.166]
["binance-futures","BTCUSDT",1772495965447,0.579,68744.2,68744.1,9.601]
["binance-futures","BTCUSDT",1772495965497,0.579,68744.2,68744.1,10.039]
["binance-futures","BTCUSDT",1772495965550,0.579,68744.2,68744.1,9.949]
["binance-futures","BTCUSDT",1772495965603,0.579,68744.2,68744.1,10.026]
["binance-futures","BTCUSDT",1772495965655,0.579,68744.2,68744.1,9.481]
["binance-futures","BTCUSDT",1772495965705,0.579,68744.2,68744.1,9.044]
["binance-futures","BTCUSDT",1772495965811,0.577,68744.2,68744.1,9.569]
["binance-futures","BTCUSDT",1772495965862,0.388,68744.2,68744.1,9.469]
["binance-futures","BTCUSDT",1772495965915,0.005,68746.1,68745.3,1.179]
["binance-futures","BTCUSDT",1772495965967,5.228,68746.2,68746.1,9.115]
["binance-futures","BTCUSDT",1772495966019,5.118,68746.2,68746.1,8.782]
["binance-futures","BTCUSDT",1772495966071,5.121,68746.2,68746.1,8.785]
["binance-futures","BTCUSDT",1772495966175,5.121,68746.2,68746.1,8.795]
["binance-futures","BTCUSDT",1772495966331,0.012,68750.9,68750.8,11.306]
["binance-futures","BTCUSDT",1772495966383,0.037,68751.1,68751.0,12.27]
["binance-futures","BTCUSDT",1772495966435,2.296,68754.8,68754.7,5.349]
["binance-futures","BTCUSDT",1772495966487,1.544,68754.8,68754.7,4.953]
["binance-futures","BTCUSDT",1772495966539,1.619,68754.8,68754.7,4.948]
["binance-futures","BTCUSDT",1772495966589,1.619,68754.8,68754.7,4.941]
["binance-futures","BTCUSDT",1772495966643,1.463,68754.8,68754.7,4.941]
["binance-futures","BTCUSDT",1772495966695,1.47,68754.8,68754.7,4.951]
["binance-futures","BTCUSDT",1772495966747,1.47,68754.8,68754.7,4.959]
["binance-futures","BTCUSDT",1772495966799,1.47,68754.8,68754.7,5.036]
["binance-futures","BTCUSDT",1772495966850,1.47,68754.8,68754.7,5.073]
["binance-futures","BTCUSDT",1772495966955,1.0,68754.8,68754.7,5.835]
["binance-futures","BTCUSDT",1772495967007,1.0,68754.8,68754.7,4.857]
["binance-futures","BTCUSDT",1772495967059,0.006,68756.8,68756.7,14.836]
["binance-futures","BTCUSDT",1772495967111,1.691,68758.1,68758.0,6.468]
["binance-futures","BTCUSDT",1772495967163,1.212,68758.1,68758.0,6.933]
["binance-futures","BTCUSDT",1772495967215,1.215,68758.1,68758.0,6.075]
["binance-futures","BTCUSDT",1772495967317,1.07,68758.1,68758.0,6.072]
["binance-futures","BTCUSDT",1772495967369,1.067,68758.1,68758.0,6.513]
["binance-futures","BTCUSDT",1772495967421,0.497,68758.1,68758.0,7.491]
["binance-futures","BTCUSDT",1772495967473,0.497,68758.1,68758.0,7.497]
["binance-futures","BTCUSDT",1772495967527,0.497,68758.1,68758.0,6.524]
["binance-futures","BTCUSDT",1772495967579,0.784,68760.0,68759.9,11.674]
["binance-futures","BTCUSDT",1772495967631,0.981,68760.0,68759.9,11.21]
["binance-futures","BTCUSDT",1772495967682,0.9,68760.0,68759.9,11.215]
["binance-futures","BTCUSDT",1772495967735,1.37,68760.0,68759.9,9.533]
["binance-futures","BTCUSDT",1772495967787,1.887,68760.0,68759.9,8.762]
["binance-futures","BTCUSDT",1772495967838,1.331,68760.0,68759.9,9.192]
["binance-futures","BTCUSDT",1772495967888,1.377,68760.0,68759.9,8.762]
["binance-futures","BTCUSDT",1772495967943,1.232,68760.0,68759.9,8.765]
["binance-futures","BTCUSDT",1772495967994,1.232,68760.0,68759.9,8.758]
["binance-futures","BTCUSDT",1772495968047,1.232,68760.0,68759.9,8.761]
["binance-futures","BTCUSDT",1772495968201,0.662,68760.0,68759.9,9.195]
["binance-futures","BTCUSDT",1772495968254,0.662,68760.0,68759.9,9.635]
["binance-futures","BTCUSDT",1772495968305,1.384,68760.0,68759.9,8.762]
["binance-futures","BTCUSDT",1772495968358,1.46,68760.0,68759.9,8.764]
["binance-futures","BTCUSDT",1772495968616,1.401,68760.0,68759.9,8.76]
["binance-futures","BTCUSDT",1772495968723,1.411,68760.0,68759.9,8.76]
["binance-futures","BTCUSDT",1772495968876,0.83,68760.0,68759.9,8.76]
["binance-futures","BTCUSDT",1772495968929,0.667,68760.0,68759.9,8.76]
["binance-futures","BTCUSDT",1772495968983,0.197,68760.0,68759.9,8.76]
["binance-futures","BTCUSDT",1772495969035,0.197,68760.0,68759.9,8.762]
["binance-futures","BTCUSDT",1772495969087,0.209,68760.0,68759.9,8.762]
["binance-futures","BTCUSDT",1772495969139,1.404,68760.0,68759.9,8.762]
["binance-futures","BTCUSDT",1772495969190,1.411,68760.0,68759.9,8.762]
["binance-futures","BTCUSDT",1772495969242,1.432,68760.0,68759.9,8.762]
["binance-futures","BTCUSDT",1772495969347,1.4,68760.0,68759.9,8.762]
["binance-futures","BTCUSDT",1772495969501,0.83,68760.0,68759.9,8.76]
["binance-futures","BTCUSDT",1772495969555,0.675,68760.0,68759.9,8.748]
["binance-futures","BTCUSDT",1772495969607,0.205,68760.0,68759.9,9.729]
["binance-futures","BTCUSDT",1772495969711,0.583,68760.0,68759.9,8.928]
["binance-futures","BTCUSDT",1772495969762,0.584,68760.0,68759.9,8.93]
["binance-futures","BTCUSDT",1772495969815,0.075,68760.0,68759.9,9.364]
["binance-futures","BTCUSDT",1772495969867,0.162,68760.8,68760.7,12.857]
["binance-futures","BTCUSDT",1772495969919,0.199,68760.8,68760.7,12.33]
["binance-futures","BTCUSDT",1772495969971,0.215,68760.8,68760.7,12.886]
["binance-futures","BTCUSDT",1772495970022,0.215,68760.8,68760.7,12.449]
["binance-futures","BTCUSDT",1772495970074,0.215,68760.8,68760.7,11.899]
["binance-futures","BTCUSDT",1772495970127,0.215,68760.8,68760.7,12.018]
["binance-futures","BTCUSDT",1772495970179,0.215,68760.8,68760.7,12.595]
["binance-futures","BTCUSDT",1772495970229,0.215,68760.8,68760.7,11.63]
["binance-futures","BTCUSDT",1772495970282,0.215,68760.8,68760.7,12.07]
["binance-futures","BTCUSDT",1772495970335,5.594,68760.8,68760.7,2.333]
["binance-futures","BTCUSDT",1772495970387,6.729,68760.8,68760.7,0.685]
["binance-futures","BTCUSDT",1772495970438,5.621,68760.8,68760.7,0.843]
["binance-futures","BTCUSDT",1772495970491,5.635,68760.8,68760.7,0.843]
["binance-futures","BTCUSDT",1772495970542,5.304,68760.8,68760.7,1.748]
["binance-futures","BTCUSDT",1772495970595,4.71,68760.8,68760.7,1.748]
["binance-futures","BTCUSDT",1772495970647,4.38,68760.8,68760.7,0.918]
["binance-futures","BTCUSDT",1772495970696,4.382,68760.8,68760.7,0.684]
["binance-futures","BTCUSDT",1772495970751,4.72,68760.8,68760.7,0.839]
["binance-futures","BTCUSDT",1772495970801,4.734,68760.8,68760.7,0.855]
["binance-futures","BTCUSDT",1772495970855,4.731,68760.8,68760.7,0.689]
["binance-futures","BTCUSDT",1772495970958,4.571,68760.8,68760.7,0.689]
["binance-futures","BTCUSDT",1772495971113,4.569,68760.8,68760.7,0.846]
["binance-futures","BTCUSDT",1772495971167,4.669,68760.8,68760.7,0.857]
["binance-futures","BTCUSDT",1772495971271,4.669,68760.8,68760.7,0.848]
["binance-futures","BTCUSDT",1772495971583,1.196,68760.8,68760.7,3.312]
["binance-futures","BTCUSDT",1772495971635,1.148,68760.8,68760.7,3.32]
["binance-futures","BTCUSDT",1772495971687,1.257,68760.8,68760.7,3.317]
["binance-futures","BTCUSDT",1772495971791,1.339,68760.8,68760.7,3.23]
["binance-futures","BTCUSDT",1772495971893,1.26,68760.8,68760.7,3.312]
["binance-futures","BTCUSDT",1772495972103,1.476,68760.8,68760.7,3.314]
["binance-futures","BTCUSDT",1772495972155,1.56,68760.8,68760.7,3.314]
["binance-futures","BTCUSDT",1772495972207,1.476,68760.8,68760.7,3.31]
["binance-futures","BTCUSDT",1772495972308,1.574,68760.8,68760.7,3.228]
["binance-futures","BTCUSDT",1772495972363,1.066,68760.8,68760.7,3.311]
["binance-futures","BTCUSDT",1772495972412,1.124,68760.8,68760.7,3.228]
["binance-futures","BTCUSDT",1772495972516,0.903,68760.8,68760.7,3.31]
["binance-futures","BTCUSDT",1772495972568,0.938,68760.8,68760.7,3.31]
["binance-futures","BTCUSDT",1772495972778,1.04,68760.8,68760.7,3.16]
["binance-futures","BTCUSDT",1772495972831,1.131,68760.8,68760.7,3.16]
["binance-futures","BTCUSDT",1772495972882,1.152,68760.8,68760.7,3.164]
["binance-futures","BTCUSDT",1772495972987,1.746,68760.8,68760.7,3.068]
["binance-futures","BTCUSDT",1772495973088,1.906,68760.8,68760.7,2.993]
["binance-futures","BTCUSDT",1772495973141,1.906,68760.8,68760.7,2.991]
["binance-futures","BTCUSDT",1772495973192,3.024,68760.8,68760.7,2.396]
["binance-futures","BTCUSDT",1772495973247,2.94,68760.8,68760.7,2.396]
["binance-futures","BTCUSDT",1772495973351,2.94,68760.8,68760.7,2.394]
["binance-futures","BTCUSDT",1772495973401,2.267,68760.8,68760.7,2.394]
["binance-futures","BTCUSDT",1772495973507,2.565,68760.8,68760.7,2.394]
["binance-futures","BTCUSDT",1772495973557,2.564,68760.8,68760.7,2.781]
["binance-futures","BTCUSDT",1772495973610,1.734,68760.8,68760.7,2.868]
["binance-futures","BTCUSDT",1772495973766,1.733,68760.8,68760.7,2.868]
["binance-futures","BTCUSDT",1772495973816,2.604,68760.8,68760.7,2.686]
["binance-futures","BTCUSDT",1772495973871,2.604,68760.8,68760.7,2.715]
["binance-futures","BTCUSDT",1772495973973,2.604,68760.8,68760.7,2.67]
["binance-futures","BTCUSDT",1772495974027,2.611,68760.8,68760.7,2.67]
["binance-futures","BTCUSDT",1772495974079,2.604,68760.8,68760.7,2.705]
["binance-futures","BTCUSDT",1772495974182,2.606,68760.8,68760.7,2.705]
["binance-futures","BTCUSDT",1772495974390,2.606,68760.8,68760.7,2.798]
["binance-futures","BTCUSDT",1772495974442,2.608,68760.8,68760.7,2.798]
["binance-futures","BTCUSDT",1772495974651,2.608,68760.8,68760.7,2.705]
["binance-futures","BTCUSDT",1772495974701,2.606,68760.8,68760.7,2.705]
["binance-futures","BTCUSDT",1772495974807,2.613,68760.8,68760.7,2.705]
["binance-futures","BTCUSDT",1772495974856,2.615,68760.8,68760.7,2.705]
["binance-futures","BTCUSDT",1772495974911,2.615,68760.8,68760.7,2.609]
["binance-futures","BTCUSDT",1772495974962,2.615,68760.8,68760.7,2.69]
["binance-futures","BTCUSDT",1772495975015,2.617,68760.8,68760.7,2.692]
["binance-futures","BTCUSDT",1772495975067,2.622,68760.8,68760.7,2.689]
["binance-futures","BTCUSDT",1772495975116,2.608,68760.8,68760.7,2.689]
["binance-futures","BTCUSDT",1772495975327,2.608,68760.8,68760.7,2.687]
["binance-futures","BTCUSDT",1772495975378,2.624,68760.8,68760.7,2.687]
["binance-futures","BTCUSDT",1772495975431,2.624,68760.8,68760.7,2.653]
["binance-futures","BTCUSDT",1772495975482,2.631,68760.8,68760.7,2.653]
["binance-futures","BTCUSDT",1772495975535,2.624,68760.8,68760.7,2.653]
["binance-futures","BTCUSDT",1772495975587,3.446,68760.8,68760.7,2.227]
["binance-futures","BTCUSDT",1772495975794,3.449,68760.8,68760.7,2.227]
["binance-futures","BTCUSDT",1772495975897,3.447,68760.8,68760.7,2.227]
["binance-futures","BTCUSDT",1772495976002,3.447,68760.8,68760.7,2.067]
["binance-futures","BTCUSDT",1772495976055,4.567,68760.8,68760.7,0.386]
["binance-futures","BTCUSDT",1772495976106,3.807,68760.8,68760.7,0.4]
["binance-futures","BTCUSDT",1772495976157,3.814,68760.8,68760.7,0.4]
["binance-futures","BTCUSDT",1772495976211,3.84,68760.8,68760.7,0.4]
["binance-futures","BTCUSDT",1772495976312,3.84,68760.8,68760.7,0.369]
["binance-futures","BTCUSDT",1772495976367,3.84,68760.8,68760.7,0.364]
["binance-futures","BTCUSDT",1772495976416,3.84,68760.8,68760.7,0.376]
["binance-futures","BTCUSDT",1772495976520,3.84,68760.8,68760.7,0.374]
["binance-futures","BTCUSDT",1772495976679,3.836,68760.8,68760.7,0.374]
["binance-futures","BTCUSDT",1772495976728,3.834,68760.8,68760.7,0.374]
["binance-futures","BTCUSDT",1772495976780,3.836,68760.8,68760.7,0.357]
["binance-futures","BTCUSDT",1772495976832,3.836,68760.8,68760.7,0.353]
["binance-futures","BTCUSDT",1772495976938,3.831,68760.8,68760.7,0.256]
["binance-futures","BTCUSDT",1772495976991,5.054,68760.8,68760.7,0.256]
["binance-futures","BTCUSDT",1772495977040,3.945,68760.8,68760.7,0.253]
["binance-futures","BTCUSDT",1772495977095,3.965,68760.8,68760.7,0.253]
["binance-futures","BTCUSDT",1772495977199,11.051,68754.1,68754.0,2.955]
["binance-futures","BTCUSDT",1772495977251,10.756,68754.1,68754.0,2.877]
["binance-futures","BTCUSDT",1772495977303,9.648,68754.1,68754.0,2.901]
["binance-futures","BTCUSDT",1772495977354,6.336,68754.1,68754.0,3.566]
["binance-futures","BTCUSDT",1772495977407,2.868,68754.1,68754.0,4.081]
["binance-futures","BTCUSDT",1772495977456,2.866,68754.1,68754.0,4.083]
["binance-futures","BTCUSDT",1772495977510,2.873,68754.1,68754.0,4.085]
["binance-futures","BTCUSDT",1772495977563,2.838,68754.1,68754.0,4.087]
["binance-futures","BTCUSDT",1772495977615,0.751,68754.1,68754.0,5.049]
["binance-futures","BTCUSDT",1772495977666,0.486,68754.1,68754.0,5.051]
["binance-futures","BTCUSDT",1772495977719,0.489,68754.1,68754.0,4.927]
["binance-futures","BTCUSDT",1772495977771,0.489,68754.1,68754.0,5.051]
["binance-futures","BTCUSDT",1772495977823,0.489,68754.1,68754.0,4.931]
["binance-futures","BTCUSDT",1772495977874,0.489,68754.1,68754.0,4.076]
["binance-futures","BTCUSDT",1772495978031,0.651,68754.1,68754.0,4.076]
["binance-futures","BTCUSDT",1772495978080,0.651,68754.1,68754.0,4.114]
["binance-futures","BTCUSDT",1772495978135,0.644,68754.1,68754.0,4.102]
["binance-futures","BTCUSDT",1772495978239,0.644,68754.1,68754.0,4.104]
["binance-futures","BTCUSDT",1772495978290,0.644,68754.1,68754.0,4.061]
["binance-futures","BTCUSDT",1772495978393,0.489,68754.1,68754.0,4.154]
["binance-futures","BTCUSDT",1772495978447,0.484,68754.1,68754.0,4.585]
["binance-futures","BTCUSDT",1772495978499,0.484,68754.1,68754.0,4.583]
["binance-futures","BTCUSDT",1772495978550,0.484,68754.1,68754.0,4.11]
["binance-futures","BTCUSDT",1772495978603,0.227,68754.1,68754.0,5.0]
["binance-futures","BTCUSDT",1772495978652,0.227,68754.1,68754.0,5.006]
["binance-futures","BTCUSDT",1772495978707,0.231,68754.1,68754.0,5.446]
["binance-futures","BTCUSDT",1772495978756,1.414,68756.8,68756.7,10.787]
["binance-futures","BTCUSDT",1772495978811,1.524,68756.8,68756.7,10.151]
["binance-futures","BTCUSDT",1772495978860,1.524,68756.8,68756.7,10.154]
["binance-futures","BTCUSDT",1772495978912,1.527,68756.8,68756.7,10.152]
["binance-futures","BTCUSDT",1772495978967,1.526,68756.8,68756.7,10.152]
["binance-futures","BTCUSDT",1772495979070,1.526,68756.8,68756.7,10.224]
["binance-futures","BTCUSDT",1772495979120,1.438,68756.8,68756.7,10.224]
["binance-futures","BTCUSDT",1772495979174,1.438,68756.8,68756.7,10.217]
["binance-futures","BTCUSDT",1772495979278,2.75,68756.8,68756.7,10.224]
["binance-futures","BTCUSDT",1772495979435,2.75,68756.8,68756.7,10.219]
["binance-futures","BTCUSDT",1772495979692,2.901,68756.8,68756.7,9.84]
["binance-futures","BTCUSDT",1772495979744,2.903,68756.8,68756.7,9.84]
["binance-futures","BTCUSDT",1772495979901,2.903,68756.8,68756.7,9.838]
["binance-futures","BTCUSDT",1772495979955,2.805,68756.8,68756.7,9.838]
["binance-futures","BTCUSDT",1772495980005,2.892,68756.8,68756.7,9.838]
["binance-futures","BTCUSDT",1772495980212,2.754,68756.8,68756.7,9.818]
["binance-futures","BTCUSDT",1772495980267,2.75,68756.8,68756.7,9.818]
["binance-futures","BTCUSDT",1772495980318,2.849,68756.8,68756.7,9.817]
["binance-futures","BTCUSDT",1772495980368,2.849,68756.8,68756.7,9.814]
["binance-futures","BTCUSDT",1772495980472,2.849,68756.8,68756.7,9.816]
["binance-futures","BTCUSDT",1772495980578,2.849,68756.8,68756.7,9.814]
["binance-futures","BTCUSDT",1772495980732,2.849,68756.8,68756.7,9.816]
["binance-futures","BTCUSDT",1772495980786,0.939,68756.8,68756.7,10.693]
["binance-futures","BTCUSDT",1772495980838,1.498,68756.8,68756.7,9.312]
["binance-futures","BTCUSDT",1772495980888,2.31,68756.8,68756.7,8.938]
["binance-futures","BTCUSDT",1772495980943,2.32,68756.8,68756.7,8.938]
["binance-futures","BTCUSDT",1772495980992,2.243,68756.8,68756.7,8.936]
["binance-futures","BTCUSDT",1772495981046,2.424,68756.8,68756.7,6.777]
["binance-futures","BTCUSDT",1772495981150,2.612,68756.8,68756.7,6.701]
["binance-futures","BTCUSDT",1772495981203,2.27,68756.8,68756.7,6.701]
["binance-futures","BTCUSDT",1772495981255,2.191,68756.8,68756.7,6.694]
["binance-futures","BTCUSDT",1772495981306,2.198,68756.8,68756.7,6.694]
["binance-futures","BTCUSDT",1772495981356,2.205,68756.8,68756.7,6.694]
["binance-futures","BTCUSDT",1772495981411,2.189,68756.8,68756.7,6.694]
["binance-futures","BTCUSDT",1772495981462,2.203,68756.8,68756.7,6.694]
["binance-futures","BTCUSDT",1772495981567,2.203,68756.8,68756.7,6.696]
["binance-futures","BTCUSDT",1772495981668,2.203,68756.8,68756.7,6.69]
["binance-futures","BTCUSDT",1772495981931,2.21,68756.8,68756.7,6.69]
["binance-futures","BTCUSDT",1772495981980,2.217,68756.8,68756.7,6.69]
["binance-futures","BTCUSDT",1772495982034,2.298,68756.8,68756.7,6.69]
["binance-futures","BTCUSDT",1772495982087,2.305,68756.8,68756.7,6.69]
["binance-futures","BTCUSDT",1772495982188,2.21,68756.8,68756.7,6.69]
["binance-futures","BTCUSDT",1772495982240,2.205,68756.8,68756.7,6.69]
["binance-futures","BTCUSDT",1772495982292,2.196,68756.8,68756.7,6.684]
["binance-futures","BTCUSDT",1772495982347,2.3,68756.8,68756.7,6.684]
["binance-futures","BTCUSDT",1772495982399,2.307,68756.8,68756.7,6.67]
["binance-futures","BTCUSDT",1772495982450,2.196,68756.8,68756.7,6.67]
["binance-futures","BTCUSDT",1772495982500,2.791,68756.8,68756.7,6.67]
["binance-futures","BTCUSDT",1772495982553,2.799,68756.8,68756.7,6.67]
["binance-futures","BTCUSDT",1772495982607,2.806,68756.8,68756.7,6.67]
["binance-futures","BTCUSDT",1772495982658,1.476,68756.8,68756.7,6.67]
["binance-futures","BTCUSDT",1772495982711,1.504,68756.8,68756.7,6.67]
["binance-futures","BTCUSDT",1772495982762,1.483,68756.8,68756.7,6.67]
["binance-futures","BTCUSDT",1772495982867,2.388,68756.8,68756.7,6.67]
["binance-futures","BTCUSDT",1772495982919,2.482,68756.8,68756.7,6.67]
["binance-futures","BTCUSDT",1772495982968,2.731,68756.8,68756.7,6.67]
["binance-futures","BTCUSDT",1772495983020,2.738,68756.8,68756.7,6.67]
["binance-futures","BTCUSDT",1772495983075,2.643,68756.8,68756.7,5.739]
["binance-futures","BTCUSDT",1772495983127,2.79,68756.8,68756.7,4.345]
["binance-futures","BTCUSDT",1772495983177,3.518,68756.8,68756.7,3.703]
["binance-futures","BTCUSDT",1772495983231,3.518,68756.8,68756.7,3.543]
["binance-futures","BTCUSDT",1772495983282,3.535,68756.8,68756.7,3.543]
["binance-futures","BTCUSDT",1772495983332,3.535,68756.8,68756.7,3.465]
["binance-futures","BTCUSDT",1772495983387,3.494,68756.8,68756.7,3.465]
["binance-futures","BTCUSDT",1772495983439,3.518,68756.8,68756.7,3.46]
["binance-futures","BTCUSDT",1772495983491,3.262,68756.8,68756.7,4.272]
["binance-futures","BTCUSDT",1772495983542,2.871,68756.8,68756.7,4.245]
["binance-futures","BTCUSDT",1772495983592,2.862,68756.8,68756.7,4.245]
["binance-futures","BTCUSDT",1772495983647,2.846,68756.8,68756.7,4.245]
["binance-futures","BTCUSDT",1772495983699,2.853,68756.8,68756.7,4.245]
["binance-futures","BTCUSDT",1772495983750,2.846,68756.8,68756.7,4.245]
["binance-futures","BTCUSDT",1772495983801,2.853,68756.8,68756.7,4.245]
["binance-futures","BTCUSDT",1772495983852,2.846,68756.8,68756.7,4.241]
["binance-futures","BTCUSDT",1772495983907,2.848,68756.8,68756.7,4.141]
["binance-futures","BTCUSDT",1772495983957,2.836,68756.8,68756.7,4.141]
["binance-futures","BTCUSDT",1772495984011,2.886,68756.8,68756.7,4.141]
["binance-futures","BTCUSDT",1772495984060,2.194,68756.8,68756.7,4.141]
["binance-futures","BTCUSDT",1772495984114,2.187,68756.8,68756.7,4.143]
["binance-futures","BTCUSDT",1772495984167,2.187,68756.8,68756.7,4.141]
["binance-futures","BTCUSDT",1772495984271,2.144,68756.8,68756.7,4.141]
["binance-futures","BTCUSDT",1772495984323,2.233,68756.8,68756.7,4.141]
["binance-futures","BTCUSDT",1772495984375,2.471,68756.8,68756.7,4.133]
["binance-futures","BTCUSDT",1772495984478,2.233,68756.8,68756.7,4.133]
["binance-futures","BTCUSDT",1772495984531,2.24,68756.8,68756.7,4.133]
["binance-futures","BTCUSDT",1772495984632,2.14,68756.8,68756.7,4.133]
["binance-futures","BTCUSDT",1772495984737,2.14,68756.8,68756.7,4.135]
["binance-futures","BTCUSDT",1772495984790,2.147,68756.8,68756.7,4.135]
["binance-futures","BTCUSDT",1772495984841,1.279,68756.8,68756.7,4.135]
["binance-futures","BTCUSDT",1772495984895,9.152,68767.3,68767.2,4.661]
["binance-futures","BTCUSDT",1772495984947,9.835,68767.3,68767.2,0.094]
["binance-futures","BTCUSDT",1772495984999,9.217,68767.3,68767.2,0.097]
["binance-futures","BTCUSDT",1772495985051,9.834,68767.3,68767.2,0.097]
["binance-futures","BTCUSDT",1772495985102,9.873,68767.3,68767.2,0.099]
["binance-futures","BTCUSDT",1772495985154,9.329,68767.3,68767.2,0.099]
["binance-futures","BTCUSDT",1772495985207,9.48,68767.3,68767.2,0.099]
["binance-futures","BTCUSDT",1772495985259,10.155,68767.3,68767.2,0.101]
["binance-futures","BTCUSDT",1772495985308,9.976,68767.3,68767.2,0.101]
["binance-futures","BTCUSDT",1772495985362,10.586,68767.3,68767.2,0.103]
["binance-futures","BTCUSDT",1772495985415,9.666,68767.3,68767.2,0.103]
["binance-futures","BTCUSDT",1772495985466,9.172,68767.3,68767.2,0.103]
["binance-futures","BTCUSDT",1772495985517,9.169,68767.3,68767.2,0.103]
["binance-futures","BTCUSDT",1772495985672,9.04,68767.3,68767.2,0.103]
["binance-futures","BTCUSDT",1772495985727,9.033,68767.3,68767.2,0.103]
["binance-futures","BTCUSDT",1772495985831,7.804,68767.3,68767.2,1.427]
["binance-futures","BTCUSDT",1772495985882,7.797,68767.3,68767.2,1.141]
["binance-futures","BTCUSDT",1772495985935,7.793,68767.3,68767.2,1.144]
["binance-futures","BTCUSDT",1772495985987,7.793,68767.3,68767.2,1.235]
["binance-futures","BTCUSDT",1772495986039,2.767,68767.3,68767.2,4.483]
["binance-futures","BTCUSDT",1772495986090,2.534,68767.3,68767.2,3.921]
["binance-futures","BTCUSDT",1772495986142,2.155,68767.3,68767.2,3.925]
["binance-futures","BTCUSDT",1772495986247,1.985,68767.3,68767.2,3.925]
["binance-futures","BTCUSDT",1772495986299,1.983,68767.3,68767.2,3.925]
["binance-futures","BTCUSDT",1772495986352,1.983,68767.3,68767.2,3.918]
["binance-futures","BTCUSDT",1772495986404,1.838,68767.3,68767.2,3.918]
["binance-futures","BTCUSDT",1772495986456,1.838,68767.3,68767.2,3.901]
["binance-futures","BTCUSDT",1772495986615,1.516,68767.3,68767.2,3.901]
["binance-futures","BTCUSDT",1772495986667,1.617,68767.3,68767.2,3.901]
["binance-futures","BTCUSDT",1772495986719,1.617,68767.3,68767.2,3.667]
["binance-futures","BTCUSDT",1772495986821,1.624,68767.3,68767.2,3.667]
["binance-futures","BTCUSDT",1772495986874,1.61,68767.3,68767.2,3.667]
["binance-futures","BTCUSDT",1772495986976,1.61,68767.3,68767.2,3.665]
["binance-futures","BTCUSDT",1772495987030,1.61,68767.3,68767.2,3.673]
["binance-futures","BTCUSDT",1772495987083,1.607,68767.3,68767.2,3.673]
["binance-futures","BTCUSDT",1772495987133,1.519,68767.3,68767.2,3.673]
["binance-futures","BTCUSDT",1772495987187,1.609,68767.3,68767.2,3.673]
["binance-futures","BTCUSDT",1772495987239,0.816,68767.3,68767.2,3.673]
["binance-futures","BTCUSDT",1772495987291,0.816,68767.3,68767.2,3.7]
["binance-futures","BTCUSDT",1772495987395,0.819,68767.3,68767.2,3.7]
["binance-futures","BTCUSDT",1772495987447,0.628,68767.3,68767.2,3.7]
["binance-futures","BTCUSDT",1772495987551,0.101,68769.4,68769.3,12.091]
["binance-futures","BTCUSDT",1772495987603,0.145,68769.4,68769.3,8.415]
["binance-futures","BTCUSDT",1772495987655,0.718,68769.4,68769.3,8.793]
["binance-futures","BTCUSDT",1772495987707,1.504,68769.4,68769.3,8.478]
["binance-futures","BTCUSDT",1772495987759,1.072,68769.4,68769.3,7.782]
["binance-futures","BTCUSDT",1772495987808,1.072,68769.4,68769.3,7.807]
["binance-futures","BTCUSDT",1772495987863,1.485,68769.4,68769.3,7.231]
["binance-futures","BTCUSDT",1772495987912,1.48,68769.4,68769.3,7.132]
["binance-futures","BTCUSDT",1772495988019,1.158,68769.4,68769.3,7.13]
["binance-futures","BTCUSDT",1772495988068,1.174,68769.4,68769.3,7.13]
["binance-futures","BTCUSDT",1772495988123,0.102,68769.8,68769.7,13.219]
["binance-futures","BTCUSDT",1772495988173,0.122,68769.8,68769.7,7.478]
["binance-futures","BTCUSDT",1772495988227,1.187,68769.8,68769.7,6.195]
["binance-futures","BTCUSDT",1772495988279,0.614,68769.8,68769.7,6.657]
["binance-futures","BTCUSDT",1772495988383,0.617,68769.8,68769.7,7.637]
["binance-futures","BTCUSDT",1772495988432,0.605,68769.8,68769.7,7.64]
["binance-futures","BTCUSDT",1772495988487,0.605,68769.8,68769.7,7.094]
["binance-futures","BTCUSDT",1772495988537,0.605,68769.8,68769.7,7.181]
["binance-futures","BTCUSDT",1772495988695,2.324,68769.8,68769.7,4.946]
["binance-futures","BTCUSDT",1772495988747,2.562,68769.8,68769.7,4.461]
["binance-futures","BTCUSDT",1772495988798,2.565,68769.8,68769.7,4.463]
["binance-futures","BTCUSDT",1772495988850,2.565,68769.8,68769.7,4.37]
["binance-futures","BTCUSDT",1772495988952,2.46,68769.8,68769.7,4.37]
["binance-futures","BTCUSDT",1772495989007,2.46,68769.8,68769.7,4.531]
["binance-futures","BTCUSDT",1772495989057,1.672,68769.8,68769.7,4.531]
["binance-futures","BTCUSDT",1772495989109,1.284,68769.8,68769.7,4.531]
["binance-futures","BTCUSDT",1772495989212,1.375,68769.8,68769.7,4.531]
["binance-futures","BTCUSDT",1772495989423,1.284,68769.8,68769.7,4.531]
["binance-futures","BTCUSDT",1772495989527,1.451,68769.8,68769.7,4.531]
["binance-futures","BTCUSDT",1772495989837,1.451,68769.8,68769.7,4.455]
["binance-futures","BTCUSDT",1772495990047,0.638,68769.8,68769.7,4.463]
["binance-futures","BTCUSDT",1772495990098,1.008,68769.8,68769.7,4.463]
["binance-futures","BTCUSDT",1772495990201,1.015,68769.8,68769.7,4.463]
["binance-futures","BTCUSDT",1772495990307,0.608,68769.8,68769.7,4.472]
["binance-futures","BTCUSDT",1772495990411,0.517,68769.8,68769.7,4.462]
["binance-futures","BTCUSDT",1772495990460,0.51,68769.8,68769.7,4.462]
["binance-futures","BTCUSDT",1772495990513,0.51,68769.8,68769.7,4.466]
["binance-futures","BTCUSDT",1772495990565,0.509,68769.8,68769.7,4.466]
["binance-futures","BTCUSDT",1772495990618,1.713,68769.8,68769.7,4.424]
["binance-futures","BTCUSDT",1772495990671,1.805,68769.8,68769.7,4.424]
["binance-futures","BTCUSDT",1772495990723,1.7,68769.8,68769.7,4.339]
["binance-futures","BTCUSDT",1772495990774,0.756,68769.8,68769.7,4.331]
["binance-futures","BTCUSDT",1772495990876,1.329,68769.8,68769.7,4.331]
["binance-futures","BTCUSDT",1772495990930,1.242,68769.8,68769.7,4.331]
["binance-futures","BTCUSDT",1772495990980,1.235,68769.8,68769.7,4.331]
["binance-futures","BTCUSDT",1772495991033,1.242,68769.8,68769.7,4.339]
["binance-futures","BTCUSDT",1772495991087,1.331,68769.8,68769.7,2.901]
["binance-futures","BTCUSDT",1772495991139,1.245,68769.8,68769.7,2.849]
["binance-futures","BTCUSDT",1772495991189,1.245,68769.8,68769.7,2.847]
["binance-futures","BTCUSDT",1772495991292,1.245,68769.8,68769.7,2.875]
["binance-futures","BTCUSDT",1772495991347,1.245,68769.8,68769.7,2.877]
["binance-futures","BTCUSDT",1772495991503,1.245,68769.8,68769.7,2.879]
["binance-futures","BTCUSDT",1772495991552,1.238,68769.8,68769.7,2.882]
["binance-futures","BTCUSDT",1772495991607,1.247,68769.8,68769.7,2.88]
["binance-futures","BTCUSDT",1772495991657,1.247,68769.8,68769.7,2.877]
["binance-futures","BTCUSDT",1772495991813,1.249,68769.8,68769.7,2.877]
["binance-futures","BTCUSDT",1772495991867,1.256,68769.8,68769.7,2.877]
["binance-futures","BTCUSDT",1772495991918,1.238,68769.8,68769.7,2.877]
["binance-futures","BTCUSDT",1772495991968,1.245,68769.8,68769.7,2.877]
["binance-futures","BTCUSDT",1772495992020,1.238,68769.8,68769.7,2.879]
["binance-futures","BTCUSDT",1772495992075,1.222,68769.8,68769.7,2.882]
["binance-futures","BTCUSDT",1772495992176,1.201,68769.8,68769.7,2.882]
["binance-futures","BTCUSDT",1772495992335,1.195,68769.8,68769.7,2.883]
["binance-futures","BTCUSDT",1772495992387,1.191,68769.8,68769.7,2.883]
["binance-futures","BTCUSDT",1772495992436,1.174,68769.8,68769.7,2.883]
["binance-futures","BTCUSDT",1772495992541,1.188,68769.8,68769.7,2.883]
["binance-futures","BTCUSDT",1772495992698,1.183,68769.8,68769.7,2.864]
["binance-futures","BTCUSDT",1772495992750,1.19,68769.8,68769.7,2.864]
["binance-futures","BTCUSDT",1772495992802,1.197,68769.8,68769.7,2.864]
["binance-futures","BTCUSDT",1772495992855,1.195,68769.8,68769.7,2.864]
["binance-futures","BTCUSDT",1772495992905,1.177,68769.8,68769.7,2.879]
["binance-futures","BTCUSDT",1772495992956,1.177,68769.8,68769.7,2.877]
["binance-futures","BTCUSDT",1772495993166,1.175,68769.8,68769.7,2.877]
["binance-futures","BTCUSDT",1772495993320,1.175,68769.8,68769.7,2.84]
["binance-futures","BTCUSDT",1772495993374,1.182,68769.8,68769.7,2.84]
["binance-futures","BTCUSDT",1772495993427,1.182,68769.8,68769.7,2.701]
["binance-futures","BTCUSDT",1772495993478,1.175,68769.8,68769.7,2.701]
["binance-futures","BTCUSDT",1772495993528,1.182,68769.8,68769.7,2.701]
["binance-futures","BTCUSDT",1772495993580,1.175,68769.8,68769.7,2.701]
["binance-futures","BTCUSDT",1772495993687,1.182,68769.8,68769.7,2.701]
["binance-futures","BTCUSDT",1772495993736,1.175,68769.8,68769.7,2.701]
["binance-futures","BTCUSDT",1772495993788,1.175,68769.8,68769.7,3.538]
["binance-futures","BTCUSDT",1772495993843,1.12,68800.0,68799.9,3.089]
["binance-futures","BTCUSDT",1772495993895,14.004,68800.0,68799.9,4.639]
["binance-futures","BTCUSDT",1772495993947,12.77,68800.0,68799.9,2.412]
["binance-futures","BTCUSDT",1772495993999,2.051,68794.7,68793.7,0.009]
["binance-futures","BTCUSDT",1772495994051,12.524,68790.4,68790.2,0.003]
["binance-futures","BTCUSDT",1772495994103,11.706,68790.3,68790.2,0.526]
["binance-futures","BTCUSDT",1772495994155,4.386,68790.3,68790.2,2.667]
["binance-futures","BTCUSDT",1772495994207,4.28,68790.3,68790.2,3.616]
["binance-futures","BTCUSDT",1772495994259,4.28,68790.3,68790.2,2.877]
["binance-futures","BTCUSDT",1772495994311,4.27,68790.3,68790.2,2.952]
["binance-futures","BTCUSDT",1772495994363,4.27,68790.3,68790.2,2.954]
["binance-futures","BTCUSDT",1772495994415,4.277,68790.3,68790.2,2.954]
["binance-futures","BTCUSDT",1772495994467,4.277,68790.3,68790.2,2.613]
["binance-futures","BTCUSDT",1772495994519,4.267,68790.3,68790.2,2.6]
["binance-futures","BTCUSDT",1772495994571,4.267,68790.3,68790.2,2.684]
["binance-futures","BTCUSDT",1772495994623,4.123,68790.3,68790.2,2.684]
["binance-futures","BTCUSDT",1772495994675,3.822,68790.3,68790.2,2.686]
["binance-futures","BTCUSDT",1772495994727,3.189,68790.3,68790.2,3.332]
["binance-futures","BTCUSDT",1772495994776,3.189,68790.3,68790.2,3.32]
["binance-futures","BTCUSDT",1772495994831,3.113,68790.3,68790.2,3.465]
["binance-futures","BTCUSDT",1772495994880,3.113,68790.3,68790.2,3.489]
["binance-futures","BTCUSDT",1772495994935,3.113,68790.3,68790.2,2.928]
["binance-futures","BTCUSDT",1772495994987,3.061,68790.3,68790.2,2.796]
["binance-futures","BTCUSDT",1772495995088,2.854,68790.3,68790.2,2.811]
["binance-futures","BTCUSDT",1772495995140,2.846,68790.3,68790.2,2.81]
["binance-futures","BTCUSDT",1772495995350,2.846,68790.3,68790.2,2.739]
["binance-futures","BTCUSDT",1772495995400,2.844,68790.3,68790.2,2.739]
["binance-futures","BTCUSDT",1772495995558,2.899,68790.3,68790.2,2.739]
["binance-futures","BTCUSDT",1772495995819,2.899,68790.3,68790.2,2.741]
["binance-futures","BTCUSDT",1772495996026,2.904,68790.3,68790.2,2.741]
["binance-futures","BTCUSDT",1772495996287,2.847,68790.3,68790.2,2.739]
["binance-futures","BTCUSDT",1772495996336,3.041,68790.3,68790.2,2.641]
["binance-futures","BTCUSDT",1772495996391,2.85,68790.3,68790.2,2.731]
["binance-futures","BTCUSDT",1772495996443,2.845,68790.3,68790.2,2.816]
["binance-futures","BTCUSDT",1772495996546,2.842,68790.3,68790.2,2.816]
["binance-futures","BTCUSDT",1772495996804,2.842,68790.3,68790.2,2.814]
["binance-futures","BTCUSDT",1772495996858,2.842,68790.3,68790.2,2.8]
["binance-futures","BTCUSDT",1772495996961,2.849,68790.3,68790.2,2.8]
["binance-futures","BTCUSDT",1772495997012,2.824,68790.3,68790.2,2.8]
["binance-futures","BTCUSDT",1772495997067,3.011,68790.3,68790.2,2.147]
["binance-futures","BTCUSDT",1772495997119,3.011,68790.3,68790.2,2.339]
["binance-futures","BTCUSDT",1772495997170,3.182,68790.3,68790.2,2.308]
["binance-futures","BTCUSDT",1772495997220,3.182,68790.3,68790.2,2.475]
["binance-futures","BTCUSDT",1772495997273,2.998,68790.3,68790.2,2.77]
["binance-futures","BTCUSDT",1772495997327,3.1,68790.3,68790.2,2.687]
["binance-futures","BTCUSDT",1772495997378,3.194,68790.3,68790.2,2.594]
["binance-futures","BTCUSDT",1772495997430,3.194,68790.3,68790.2,2.592]
["binance-futures","BTCUSDT",1772495997483,3.187,68790.3,68790.2,2.592]
["binance-futures","BTCUSDT",1772495997534,2.99,68790.3,68790.2,2.764]
["binance-futures","BTCUSDT",1772495997637,2.864,68790.3,68790.2,2.857]
["binance-futures","BTCUSDT",1772495997688,2.772,68790.3,68790.2,2.857]
["binance-futures","BTCUSDT",1772495998107,2.769,68790.3,68790.2,2.859]
["binance-futures","BTCUSDT",1772495998156,2.76,68790.3,68790.2,2.859]
["binance-futures","BTCUSDT",1772495998211,4.352,68800.6,68800.5,6.318]
["binance-futures","BTCUSDT",1772495998263,3.671,68800.6,68800.5,4.509]
["binance-futures","BTCUSDT",1772495998315,3.468,68800.6,68800.5,5.226]
["binance-futures","BTCUSDT",1772495998367,2.942,68800.6,68800.5,6.29]
["binance-futures","BTCUSDT",1772495998419,2.868,68800.6,68800.5,6.317]
["binance-futures","BTCUSDT",1772495998470,2.857,68800.6,68800.5,6.317]
["binance-futures","BTCUSDT",1772495998523,0.693,68801.5,68801.4,10.132]
["binance-futures","BTCUSDT",1772495998575,0.64,68801.8,68801.7,8.433]
["binance-futures","BTCUSDT",1772495998627,2.463,68801.8,68801.7,7.663]
["binance-futures","BTCUSDT",1772495998678,2.463,68801.8,68801.7,7.665]
["binance-futures","BTCUSDT",1772495998731,2.466,68801.8,68801.7,7.33]
["binance-futures","BTCUSDT",1772495998783,2.782,68801.8,68801.7,5.823]
["binance-futures","BTCUSDT",1772495998835,2.781,68801.8,68801.7,5.129]
["binance-futures","BTCUSDT",1772495998939,2.781,68801.8,68801.7,5.123]
["binance-futures","BTCUSDT",1772495998991,2.694,68801.8,68801.7,5.123]
["binance-futures","BTCUSDT",1772495999043,2.687,68801.8,68801.7,5.042]
["binance-futures","BTCUSDT",1772495999094,1.917,68801.8,68801.7,5.042]
["binance-futures","BTCUSDT",1772495999147,1.924,68801.8,68801.7,5.039]
["binance-futures","BTCUSDT",1772495999199,2.199,68801.8,68801.7,5.041]
["binance-futures","BTCUSDT",1772495999250,2.548,68801.8,68801.7,5.041]
["binance-futures","BTCUSDT",1772495999303,2.835,68801.8,68801.7,5.057]
["binance-futures","BTCUSDT",1772495999355,3.208,68801.8,68801.7,5.219]
["binance-futures","BTCUSDT",1772495999407,3.201,68801.8,68801.7,5.221]
["binance-futures","BTCUSDT",1772495999457,3.29,68801.8,68801.7,5.221]
["binance-futures","BTCUSDT",1772495999511,3.671,68801.8,68801.7,5.221]
["binance-futures","BTCUSDT",1772495999562,3.669,68801.8,68801.7,5.217]
["binance-futures","BTCUSDT",1772495999615,3.845,68801.8,68801.7,4.683]
["binance-futures","BTCUSDT",1772495999667,3.843,68801.8,68801.7,4.683]
["binance-futures","BTCUSDT",1772495999716,3.85,68801.8,68801.7,4.683]
["binance-futures","BTCUSDT",1772495999768,3.857,68801.8,68801.7,4.683]
["binance-futures","BTCUSDT",1772495999874,3.856,68801.8,68801.7,4.683]
["binance-futures","BTCUSDT",1772495999927,3.95,68801.8,68801.7,4.604]
["binance-futures","BTCUSDT",1772495999979,3.845,68801.8,68801.7,4.604]