{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1162198,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1772323200000,8.207,66937.1,66937.0,2.217]
["binance-futures","BTCUSDT",1772323200052,6.182,66937.1,66937.0,2.09]
["binance-futures","BTCUSDT",1772323200104,5.839,66937.1,66937.0,2.6]
["binance-futures","BTCUSDT",1772323200155,5.903,66937.1,66937.0,2.061]
["binance-futures","BTCUSDT",1772323200193,5.224,66937.1,66937.0,2.031]
["binance-futures","BTCUSDT",1772323200278,5.079,66937.1,66937.0,2.031]
["binance-futures","BTCUSDT",1772323200394,4.198,66937.1,66937.0,2.031]
["binance-futures","BTCUSDT",1772323200445,2.791,66937.1,66937.0,2.384]
["binance-futures","BTCUSDT",1772323200479,2.698,66937.1,66937.0,2.451]
["binance-futures","BTCUSDT",1772323200534,2.698,66937.1,66937.0,2.384]
["binance-futures","BTCUSDT",1772323200599,3.511,66937.1,66937.0,2.384]
["binance-futures","BTCUSDT",1772323200667,3.746,66937.1,66937.0,0.95]
["binance-futures","BTCUSDT",1772323200784,6.884,66932.9,66932.8,2.115]
["binance-futures","BTCUSDT",1772323200836,11.071,66932.8,66932.7,1.986]
["binance-futures","BTCUSDT",1772323200886,9.378,66932.8,66932.7,2.29]
["binance-futures","BTCUSDT",1772323201096,10.161,66932.8,66932.7,1.793]
["binance-futures","BTCUSDT",1772323201148,8.916,66932.8,66932.7,2.195]
["binance-futures","BTCUSDT",1772323201177,8.916,66932.8,66932.7,2.107]
["binance-futures","BTCUSDT",1772323201306,2.282,66932.8,66932.7,3.991]
["binance-futures","BTCUSDT",1772323201358,0.149,66932.8,66932.7,4.099]
["binance-futures","BTCUSDT",1772323201409,0.154,66932.8,66932.7,4.099]
["binance-futures","BTCUSDT",1772323201462,0.509,66934.6,66934.5,11.597]
["binance-futures","BTCUSDT",1772323201514,0.045,66937.9,66937.8,16.78]
["binance-futures","BTCUSDT",1772323201566,0.607,66938.3,66938.2,13.189]
["binance-futures","BTCUSDT",1772323201615,0.607,66938.3,66938.2,13.095]
["binance-futures","BTCUSDT",1772323201670,0.007,66952.8,66951.5,1.685]
["binance-futures","BTCUSDT",1772323201722,1.089,66951.6,66951.5,6.286]
["binance-futures","BTCUSDT",1772323201774,2.673,66951.6,66951.5,5.855]
["binance-futures","BTCUSDT",1772323201826,1.913,66951.6,66951.5,6.346]
["binance-futures","BTCUSDT",1772323201875,1.767,66951.6,66951.5,6.025]
["binance-futures","BTCUSDT",1772323201928,0.383,66956.4,66956.3,11.107]
["binance-futures","BTCUSDT",1772323201982,0.483,66959.4,66959.3,12.193]
["binance-futures","BTCUSDT",1772323202034,1.425,66959.4,66959.3,10.173]
["binance-futures","BTCUSDT",1772323202085,3.2,66959.4,66959.3,6.723]
["binance-futures","BTCUSDT",1772323202138,4.007,66959.4,66959.3,5.934]
["binance-futures","BTCUSDT",1772323202190,4.007,66959.4,66959.3,6.006]
["binance-futures","BTCUSDT",1772323202241,3.711,66959.4,66959.3,3.265]
["binance-futures","BTCUSDT",1772323202504,8.994,66948.1,66948.0,0.107]
["binance-futures","BTCUSDT",1772323202558,7.523,66945.8,66945.7,1.966]
["binance-futures","BTCUSDT",1772323202610,6.553,66945.8,66945.7,1.867]
["binance-futures","BTCUSDT",1772323202659,6.438,66945.8,66945.7,1.867]
["binance-futures","BTCUSDT",1772323202712,0.074,66945.8,66945.7,3.591]
["binance-futures","BTCUSDT",1772323202766,0.074,66945.8,66945.7,3.593]
["binance-futures","BTCUSDT",1772323202818,0.074,66945.8,66945.7,3.595]
["binance-futures","BTCUSDT",1772323202870,0.003,66953.6,66952.1,6.058]
["binance-futures","BTCUSDT",1772323202922,0.211,66955.1,66955.0,12.74]
["binance-futures","BTCUSDT",1772323245036,5.065,66950.0,66949.9,3.353]
["binance-futures","BTCUSDT",1772323245088,5.07,66950.0,66949.9,3.301]
["binance-futures","BTCUSDT",1772323245140,4.979,66950.0,66949.9,3.301]
["binance-futures","BTCUSDT",1772323245192,5.025,66950.0,66949.9,3.301]
["binance-futures","BTCUSDT",1772323245246,5.025,66950.0,66949.9,3.354]
["binance-futures","BTCUSDT",1772323245350,5.037,66950.0,66949.9,3.354]
["binance-futures","BTCUSDT",1772323245456,5.037,66950.0,66949.9,3.301]
["binance-futures","BTCUSDT",1772323245560,5.051,66950.0,66949.9,3.299]
["binance-futures","BTCUSDT",1772323245612,5.051,66950.0,66949.9,3.296]
["binance-futures","BTCUSDT",1772323245768,5.063,66950.0,66949.9,2.616]
["binance-futures","BTCUSDT",1772323245820,5.075,66950.0,66949.9,1.103]
["binance-futures","BTCUSDT",1772323245872,14.407,66949.9,66949.8,2.204]
["binance-futures","BTCUSDT",1772323245923,13.143,66949.9,66949.8,2.207]
["binance-futures","BTCUSDT",1772323245976,12.715,66949.9,66949.8,2.207]
["binance-futures","BTCUSDT",1772323246028,12.717,66949.9,66949.8,2.207]
["binance-futures","BTCUSDT",1772323246079,12.717,66949.9,66949.8,2.241]
["binance-futures","BTCUSDT",1772323246132,7.541,66949.9,66949.8,4.198]
["binance-futures","BTCUSDT",1772323246184,6.52,66949.9,66949.8,4.198]
["binance-futures","BTCUSDT",1772323246235,5.435,66949.9,66949.8,4.12]
["binance-futures","BTCUSDT",1772323246288,5.456,66949.9,66949.8,4.12]
["binance-futures","BTCUSDT",1772323246392,5.458,66949.9,66949.8,3.241]
["binance-futures","BTCUSDT",1772323246492,5.463,66949.9,66949.8,3.241]
["binance-futures","BTCUSDT",1772323246547,4.044,66949.9,66949.8,3.241]
["binance-futures","BTCUSDT",1772323246598,3.953,66949.9,66949.8,3.384]
["binance-futures","BTCUSDT",1772323246808,4.053,66949.9,66949.8,3.241]
["binance-futures","BTCUSDT",1772323246860,4.403,66949.9,66949.8,3.045]
["binance-futures","BTCUSDT",1772323247117,4.448,66949.9,66949.8,3.045]
["binance-futures","BTCUSDT",1772323247224,4.45,66949.9,66949.8,3.045]
["binance-futures","BTCUSDT",1772323247378,4.507,66949.9,66949.8,2.232]
["binance-futures","BTCUSDT",1772323247432,4.488,66949.9,66949.8,2.232]
["binance-futures","BTCUSDT",1772323247484,4.488,66949.9,66949.8,2.241]
["binance-futures","BTCUSDT",1772323247534,4.488,66949.9,66949.8,2.226]
["binance-futures","BTCUSDT",1772323247587,4.415,66949.9,66949.8,2.226]
["binance-futures","BTCUSDT",1772323247691,4.373,66949.9,66949.8,2.226]
["binance-futures","BTCUSDT",1772323247744,4.414,66949.9,66949.8,2.226]
["binance-futures","BTCUSDT",1772323247796,4.414,66949.9,66949.8,2.323]
["binance-futures","BTCUSDT",1772323247847,4.414,66949.9,66949.8,2.328]
["binance-futures","BTCUSDT",1772323247950,4.257,66949.9,66949.8,3.247]
["binance-futures","BTCUSDT",1772323248004,4.007,66949.9,66949.8,3.3]
["binance-futures","BTCUSDT",1772323248057,4.005,66949.9,66949.8,3.3]
["binance-futures","BTCUSDT",1772323248214,3.995,66949.9,66949.8,3.3]
["binance-futures","BTCUSDT",1772323248265,3.992,66949.9,66949.8,2.866]
["binance-futures","BTCUSDT",1772323248369,3.99,66949.9,66949.8,2.866]
["binance-futures","BTCUSDT",1772323248472,3.99,66949.9,66949.8,2.959]
["binance-futures","BTCUSDT",1772323248526,3.99,66949.9,66949.8,3.012]
["binance-futures","BTCUSDT",1772323248578,3.99,66949.9,66949.8,2.866]
["binance-futures","BTCUSDT",1772323248680,3.99,66949.9,66949.8,2.862]
["binance-futures","BTCUSDT",1772323248734,3.99,66949.9,66949.8,1.956]
["binance-futures","BTCUSDT",1772323248785,4.047,66949.9,66949.8,1.956]
["binance-futures","BTCUSDT",1772323248836,4.046,66949.9,66949.8,1.956]
["binance-futures","BTCUSDT",1772323248888,4.042,66949.9,66949.8,1.941]
["binance-futures","BTCUSDT",1772323248992,4.04,66949.9,66949.8,1.941]
["binance-futures","BTCUSDT",1772323249150,4.35,66949.9,66949.8,1.941]
["binance-futures","BTCUSDT",1772323249204,4.352,66949.9,66949.8,1.939]
["binance-futures","BTCUSDT",1772323249256,4.342,66949.9,66949.8,1.939]
["binance-futures","BTCUSDT",1772323249411,4.282,66949.9,66949.8,1.946]
["binance-futures","BTCUSDT",1772323249570,4.282,66949.9,66949.8,2.86]
["binance-futures","BTCUSDT",1772323249622,4.282,66949.9,66949.8,3.019]
["binance-futures","BTCUSDT",1772323249674,4.286,66949.9,66949.8,3.019]
["binance-futures","BTCUSDT",1772323249776,4.006,66949.9,66949.8,3.019]
["binance-futures","BTCUSDT",1772323249880,4.006,66949.9,66949.8,2.913]
["binance-futures","BTCUSDT",1772323249987,4.01,66949.9,66949.8,2.913]
["binance-futures","BTCUSDT",1772323250092,4.01,66949.9,66949.8,2.879]
["binance-futures","BTCUSDT",1772323250143,4.01,66949.9,66949.8,2.826]
["binance-futures","BTCUSDT",1772323250196,4.012,66949.9,66949.8,2.826]
["binance-futures","BTCUSDT",1772323250248,4.118,66949.9,66949.8,2.826]
["binance-futures","BTCUSDT",1772323250300,4.027,66949.9,66949.8,2.528]
["binance-futures","BTCUSDT",1772323250405,3.944,66949.9,66949.8,2.427]
["binance-futures","BTCUSDT",1772323250458,4.317,66949.9,66949.8,2.427]
["binance-futures","BTCUSDT",1772323250508,4.69,66949.9,66949.8,1.607]
["binance-futures","BTCUSDT",1772323250614,5.92,66949.9,66949.8,0.603]
["binance-futures","BTCUSDT",1772323250666,6.369,66949.9,66949.8,0.582]
["binance-futures","BTCUSDT",1772323250718,6.355,66949.9,66949.8,0.582]
["binance-futures","BTCUSDT",1772323250769,6.37,66949.9,66949.8,0.582]
["binance-futures","BTCUSDT",1772323250821,11.868,66949.4,66949.3,0.193]
["binance-futures","BTCUSDT",1772323250926,11.104,66946.8,66946.7,0.919]
["binance-futures","BTCUSDT",1772323250978,11.536,66946.8,66946.7,0.917]
["binance-futures","BTCUSDT",1772323251029,11.095,66946.8,66946.7,0.934]
["binance-futures","BTCUSDT",1772323251081,11.069,66946.8,66946.7,0.934]
["binance-futures","BTCUSDT",1772323251134,11.023,66946.8,66946.7,0.934]
["binance-futures","BTCUSDT",1772323251184,11.498,66946.8,66946.7,0.931]
["binance-futures","BTCUSDT",1772323251238,11.98,66946.8,66946.7,0.931]
["binance-futures","BTCUSDT",1772323251342,10.828,66943.8,66943.7,0.87]
["binance-futures","BTCUSDT",1772323251394,11.201,66943.8,66943.7,0.814]
["binance-futures","BTCUSDT",1772323251445,10.883,66943.8,66943.7,0.814]
["binance-futures","BTCUSDT",1772323251497,11.365,66943.8,66943.7,0.818]
["binance-futures","BTCUSDT",1772323251548,9.892,66943.8,66943.7,1.114]
["binance-futures","BTCUSDT",1772323251600,9.893,66943.8,66943.7,0.909]
["binance-futures","BTCUSDT",1772323251653,10.775,66943.8,66943.7,0.997]
["binance-futures","BTCUSDT",1772323251704,9.885,66943.8,66943.7,0.795]
["binance-futures","BTCUSDT",1772323251758,9.495,66943.8,66943.7,0.795]
["binance-futures","BTCUSDT",1772323251809,9.501,66943.8,66943.7,0.795]
["binance-futures","BTCUSDT",1772323251860,9.507,66943.8,66943.7,0.795]
["binance-futures","BTCUSDT",1772323251914,10.823,66943.8,66943.7,0.788]
["binance-futures","BTCUSDT",1772323251965,7.906,66943.8,66943.7,0.788]
["binance-futures","BTCUSDT",1772323252017,7.463,66943.8,66943.7,0.78]
["binance-futures","BTCUSDT",1772323252070,6.213,66943.8,66943.7,2.573]
["binance-futures","BTCUSDT",1772323252122,6.312,66943.8,66943.7,2.003]
["binance-futures","BTCUSDT",1772323252174,6.314,66943.8,66943.7,2.003]
["binance-futures","BTCUSDT",1772323252331,6.321,66943.8,66943.7,2.005]
["binance-futures","BTCUSDT",1772323252384,6.321,66943.8,66943.7,1.973]
["binance-futures","BTCUSDT",1772323252488,2.468,66943.8,66943.7,3.017]
["binance-futures","BTCUSDT",1772323252540,0.271,66943.8,66943.7,3.63]
["binance-futures","BTCUSDT",1772323252592,0.271,66943.8,66943.7,4.517]
["binance-futures","BTCUSDT",1772323252644,0.006,66949.4,66949.3,2.487]
["binance-futures","BTCUSDT",1772323252696,0.12,66949.9,66949.8,11.689]
["binance-futures","BTCUSDT",1772323252748,0.143,66949.9,66949.8,11.715]
["binance-futures","BTCUSDT",1772323252800,0.96,66950.0,66949.9,12.984]
["binance-futures","BTCUSDT",1772323252851,0.978,66950.0,66949.9,12.987]
["binance-futures","BTCUSDT",1772323252904,1.806,66950.0,66949.9,12.289]
["binance-futures","BTCUSDT",1772323252956,1.806,66950.0,66949.9,12.871]
["binance-futures","BTCUSDT",1772323253007,2.11,66950.0,66949.9,12.886]
["binance-futures","BTCUSDT",1772323253060,1.33,66950.0,66949.9,12.886]
["binance-futures","BTCUSDT",1772323253112,1.277,66950.0,66949.9,12.886]
["binance-futures","BTCUSDT",1772323253216,0.002,66955.4,66955.3,12.634]
["binance-futures","BTCUSDT",1772323253268,0.423,66956.1,66956.0,9.534]
["binance-futures","BTCUSDT",1772323253320,0.423,66956.1,66956.0,9.538]
["binance-futures","BTCUSDT",1772323253370,2.059,66956.1,66956.0,7.863]
["binance-futures","BTCUSDT",1772323253424,1.921,66956.1,66956.0,8.416]
["binance-futures","BTCUSDT",1772323253476,2.08,66956.1,66956.0,7.728]
["binance-futures","BTCUSDT",1772323253527,2.515,66956.1,66956.0,5.581]
["binance-futures","BTCUSDT",1772323253578,2.515,66956.1,66956.0,5.579]
["binance-futures","BTCUSDT",1772323253631,2.515,66956.1,66956.0,5.582]
["binance-futures","BTCUSDT",1772323253683,2.515,66956.1,66956.0,5.584]
["binance-futures","BTCUSDT",1772323253734,2.722,66956.1,66956.0,5.582]
["binance-futures","BTCUSDT",1772323253837,2.722,66956.1,66956.0,5.588]
["binance-futures","BTCUSDT",1772323253996,2.73,66956.1,66956.0,5.588]
["binance-futures","BTCUSDT",1772323254152,2.953,66956.1,66956.0,5.59]
["binance-futures","BTCUSDT",1772323254256,2.654,66956.1,66956.0,5.59]
["binance-futures","BTCUSDT",1772323254364,2.601,66956.1,66956.0,5.594]
["binance-futures","BTCUSDT",1772323254416,2.654,66956.1,66956.0,5.592]
["binance-futures","BTCUSDT",1772323254468,2.599,66956.1,66956.0,5.506]
["binance-futures","BTCUSDT",1772323254569,2.889,66956.1,66956.0,5.506]
["binance-futures","BTCUSDT",1772323254624,2.599,66956.1,66956.0,5.506]
["binance-futures","BTCUSDT",1772323254832,2.601,66956.1,66956.0,5.506]
["binance-futures","BTCUSDT",1772323255150,2.594,66956.1,66956.0,5.506]
["binance-futures","BTCUSDT",1772323255305,2.375,66956.1,66956.0,5.506]
["binance-futures","BTCUSDT",1772323255410,2.375,66956.1,66956.0,5.482]
["binance-futures","BTCUSDT",1772323255461,2.772,66956.1,66956.0,5.482]
["binance-futures","BTCUSDT",1772323255513,2.375,66956.1,66956.0,5.559]
["binance-futures","BTCUSDT",1772323255564,2.375,66956.1,66956.0,5.568]
["binance-futures","BTCUSDT",1772323255617,2.377,66956.1,66956.0,5.568]
["binance-futures","BTCUSDT",1772323255668,2.377,66956.1,66956.0,5.571]
["binance-futures","BTCUSDT",1772323255774,2.407,66956.1,66956.0,5.571]
["binance-futures","BTCUSDT",1772323256033,2.407,66956.1,66956.0,5.579]
["binance-futures","BTCUSDT",1772323256085,2.256,66956.1,66956.0,5.626]
["binance-futures","BTCUSDT",1772323256190,2.256,66956.1,66956.0,5.618]
["binance-futures","BTCUSDT",1772323256396,2.253,66956.1,66956.0,5.62]
["binance-futures","BTCUSDT",1772323256452,2.255,66956.1,66956.0,5.62]
["binance-futures","BTCUSDT",1772323256608,2.431,66956.1,66956.0,5.618]
["binance-futures","BTCUSDT",1772323256764,2.827,66956.1,66956.0,5.618]
["binance-futures","BTCUSDT",1772323256817,2.827,66956.1,66956.0,5.625]
["binance-futures","BTCUSDT",1772323256869,2.801,66956.1,66956.0,5.308]
["binance-futures","BTCUSDT",1772323256973,2.79,66956.1,66956.0,5.305]
["binance-futures","BTCUSDT",1772323257025,2.79,66956.1,66956.0,5.295]
["binance-futures","BTCUSDT",1772323257078,4.142,66956.1,66956.0,0.122]
["binance-futures","BTCUSDT",1772323257129,4.919,66956.1,66956.0,0.122]
["binance-futures","BTCUSDT",1772323257182,4.929,66956.1,66956.0,0.125]
["binance-futures","BTCUSDT",1772323257233,4.932,66956.1,66956.0,0.125]
["binance-futures","BTCUSDT",1772323257286,5.361,66956.1,66956.0,0.123]
["binance-futures","BTCUSDT",1772323257336,5.366,66956.1,66956.0,0.123]
["binance-futures","BTCUSDT",1772323257388,4.438,66956.1,66956.0,0.382]
["binance-futures","BTCUSDT",1772323257494,0.895,66947.8,66947.7,7.434]
["binance-futures","BTCUSDT",1772323257545,0.898,66947.8,66947.7,7.441]
["binance-futures","BTCUSDT",1772323257598,1.577,66947.8,66947.7,7.44]
["binance-futures","BTCUSDT",1772323257650,0.424,66947.8,66947.7,7.44]
["binance-futures","BTCUSDT",1772323257754,0.28,66953.8,66953.7,9.725]
["binance-futures","BTCUSDT",1772323257806,0.308,66953.8,66953.7,7.632]
["binance-futures","BTCUSDT",1772323257857,0.308,66953.8,66953.7,7.635]
["binance-futures","BTCUSDT",1772323257910,0.311,66953.8,66953.7,7.494]
["binance-futures","BTCUSDT",1772323258064,0.311,66953.8,66953.7,7.501]
["binance-futures","BTCUSDT",1772323258118,0.311,66953.8,66953.7,7.507]
["binance-futures","BTCUSDT",1772323258220,0.242,66953.8,66953.7,7.507]
["binance-futures","BTCUSDT",1772323258274,0.149,66953.8,66953.7,7.507]
["binance-futures","BTCUSDT",1772323258326,0.272,66956.1,66956.0,11.514]
["binance-futures","BTCUSDT",1772323258377,0.278,66956.1,66956.0,11.964]
["binance-futures","BTCUSDT",1772323258430,0.321,66956.1,66956.0,12.002]
["binance-futures","BTCUSDT",1772323258481,0.039,66956.6,66956.5,13.127]
["binance-futures","BTCUSDT",1772323258534,0.009,66959.4,66959.3,13.962]
["binance-futures","BTCUSDT",1772323258585,0.016,66959.4,66959.3,13.969]
["binance-futures","BTCUSDT",1772323258637,0.016,66959.4,66959.3,13.98]
["binance-futures","BTCUSDT",1772323258689,0.016,66959.4,66959.3,13.994]
["binance-futures","BTCUSDT",1772323258741,0.016,66959.4,66959.3,11.498]
["binance-futures","BTCUSDT",1772323258900,0.016,66959.4,66959.3,11.468]
["binance-futures","BTCUSDT",1772323258950,0.359,66960.9,66960.8,11.534]
["binance-futures","BTCUSDT",1772323259004,0.407,66960.9,66960.8,11.534]
["binance-futures","BTCUSDT",1772323259054,0.51,66960.9,66960.8,11.43]
["binance-futures","BTCUSDT",1772323259107,0.51,66960.9,66960.8,11.288]
["binance-futures","BTCUSDT",1772323259157,0.51,66960.9,66960.8,11.297]
["binance-futures","BTCUSDT",1772323259210,0.408,66960.9,66960.8,11.297]
["binance-futures","BTCUSDT",1772323259264,0.422,66960.9,66960.8,11.3]
["binance-futures","BTCUSDT",1772323259368,0.396,66960.9,66960.8,11.406]
["binance-futures","BTCUSDT",1772323259420,1.078,66960.9,66960.8,10.722]
["binance-futures","BTCUSDT",1772323259524,1.166,66960.9,66960.8,10.722]
["binance-futures","BTCUSDT",1772323259576,2.338,66960.9,66960.8,10.171]
["binance-futures","BTCUSDT",1772323259628,0.09,66960.9,66960.8,10.169]
["binance-futures","BTCUSDT",1772323259679,1.293,66962.4,66962.3,10.125]
["binance-futures","BTCUSDT",1772323259730,1.445,66962.4,66962.3,9.987]
["binance-futures","BTCUSDT",1772323259783,2.746,66962.4,66962.3,9.673]
["binance-futures","BTCUSDT",1772323259888,2.746,66962.4,66962.3,9.687]
["binance-futures","BTCUSDT",1772323259939,2.769,66962.4,66962.3,9.687]
["binance-futures","BTCUSDT",1772323260043,2.567,66962.4,66962.3,9.687]
["binance-futures","BTCUSDT",1772323260095,2.569,66962.4,66962.3,9.639]
["binance-futures","BTCUSDT",1772323260200,2.571,66962.4,66962.3,9.639]
["binance-futures","BTCUSDT",1772323260304,2.571,66962.4,66962.3,9.625]
["binance-futures","BTCUSDT",1772323260511,3.376,66962.4,66962.3,9.634]
["binance-futures","BTCUSDT",1772323260564,3.67,66962.4,66962.3,9.634]
["binance-futures","BTCUSDT",1772323260616,3.67,66962.4,66962.3,7.417]
["binance-futures","BTCUSDT",1772323260668,0.188,66961.9,66961.0,0.002]
["binance-futures","BTCUSDT",1772323260720,14.044,66959.4,66959.3,0.012]
["binance-futures","BTCUSDT",1772323260772,13.52,66959.3,66959.2,1.97]
["binance-futures","BTCUSDT",1772323260824,14.481,66959.3,66959.2,1.97]
["binance-futures","BTCUSDT",1772323260876,13.03,66959.3,66959.2,1.97]
["binance-futures","BTCUSDT",1772323260928,12.602,66959.3,66959.2,1.97]
["binance-futures","BTCUSDT",1772323260980,13.042,66959.3,66959.2,1.982]
["binance-futures","BTCUSDT",1772323261030,13.044,66959.3,66959.2,1.982]
["binance-futures","BTCUSDT",1772323261083,12.959,66959.3,66959.2,1.982]
["binance-futures","BTCUSDT",1772323261136,12.025,66959.3,66959.2,1.982]
["binance-futures","BTCUSDT",1772323261240,4.29,66950.1,66950.0,0.004]
["binance-futures","BTCUSDT",1772323261344,8.947,66945.1,66945.0,0.022]
["binance-futures","BTCUSDT",1772323261448,12.909,66942.9,66942.8,0.178]
["binance-futures","BTCUSDT",1772323261500,12.992,66942.9,66942.8,0.004]
["binance-futures","BTCUSDT",1772323261552,9.322,66939.3,66939.2,0.007]
["binance-futures","BTCUSDT",1772323261604,12.481,66938.2,66938.1,0.302]
["binance-futures","BTCUSDT",1772323261656,13.276,66938.2,66938.1,0.113]
["binance-futures","BTCUSDT",1772323261708,18.268,66938.1,66938.0,1.013]
["binance-futures","BTCUSDT",1772323261760,16.214,66938.1,66938.0,0.207]
["binance-futures","BTCUSDT",1772323261811,16.185,66938.1,66938.0,0.171]
["binance-futures","BTCUSDT",1772323261864,5.117,66938.1,66938.0,3.967]
["binance-futures","BTCUSDT",1772323261916,4.241,66938.1,66938.0,4.106]
["binance-futures","BTCUSDT",1772323261968,3.757,66938.1,66938.0,4.113]
["binance-futures","BTCUSDT",1772323262020,3.196,66938.1,66938.0,4.17]
["binance-futures","BTCUSDT",1772323262072,3.196,66938.1,66938.0,4.172]
["binance-futures","BTCUSDT",1772323262124,3.196,66938.1,66938.0,4.272]
["binance-futures","BTCUSDT",1772323262175,3.249,66938.1,66938.0,4.174]
["binance-futures","BTCUSDT",1772323262280,4.052,66938.1,66938.0,4.174]
["binance-futures","BTCUSDT",1772323262332,3.455,66938.1,66938.0,3.382]
["binance-futures","BTCUSDT",1772323262380,3.455,66938.1,66938.0,3.386]
["binance-futures","BTCUSDT",1772323262488,4.903,66938.1,66938.0,0.146]
["binance-futures","BTCUSDT",1772323262540,4.902,66938.1,66938.0,0.146]
["binance-futures","BTCUSDT",1772323262592,3.97,66938.1,66938.0,0.146]
["binance-futures","BTCUSDT",1772323262643,3.952,66938.1,66938.0,0.146]
["binance-futures","BTCUSDT",1772323262695,3.956,66938.1,66938.0,0.199]
["binance-futures","BTCUSDT",1772323262747,3.467,66938.1,66938.0,1.734]
["binance-futures","BTCUSDT",1772323262800,3.451,66938.1,66938.0,1.689]
["binance-futures","BTCUSDT",1772323262851,3.451,66938.1,66938.0,2.845]
["binance-futures","BTCUSDT",1772323262904,3.451,66938.1,66938.0,2.758]
["binance-futures","BTCUSDT",1772323263008,3.451,66938.1,66938.0,2.75]
["binance-futures","BTCUSDT",1772323263060,3.377,66938.1,66938.0,2.845]
["binance-futures","BTCUSDT",1772323263110,3.377,66938.1,66938.0,2.748]
["binance-futures","BTCUSDT",1772323263163,3.374,66938.1,66938.0,2.905]
["binance-futures","BTCUSDT",1772323263320,3.374,66938.1,66938.0,2.811]
["binance-futures","BTCUSDT",1772323263370,3.374,66938.1,66938.0,2.919]
["binance-futures","BTCUSDT",1772323263423,3.374,66938.1,66938.0,2.922]
["binance-futures","BTCUSDT",1772323263475,3.36,66938.1,66938.0,2.922]
["binance-futures","BTCUSDT",1772323263528,3.307,66938.1,66938.0,2.926]
["binance-futures","BTCUSDT",1772323263580,3.307,66938.1,66938.0,3.077]
["binance-futures","BTCUSDT",1772323263632,3.15,66938.1,66938.0,3.077]
["binance-futures","BTCUSDT",1772323263736,3.112,66938.1,66938.0,3.18]
["binance-futures","BTCUSDT",1772323263788,3.112,66938.1,66938.0,3.192]
["binance-futures","BTCUSDT",1772323263840,3.112,66938.1,66938.0,3.182]
["binance-futures","BTCUSDT",1772323263892,3.112,66938.1,66938.0,3.075]
["binance-futures","BTCUSDT",1772323263942,2.97,66938.1,66938.0,3.075]
["binance-futures","BTCUSDT",1772323263996,2.968,66938.1,66938.0,3.075]
["binance-futures","BTCUSDT",1772323264048,2.961,66938.1,66938.0,3.075]
["binance-futures","BTCUSDT",1772323264100,2.834,66938.1,66938.0,3.0]
["binance-futures","BTCUSDT",1772323264152,2.834,66938.1,66938.0,2.427]
["binance-futures","BTCUSDT",1772323264202,2.834,66938.1,66938.0,2.434]
["binance-futures","BTCUSDT",1772323264360,2.834,66938.1,66938.0,2.448]
["binance-futures","BTCUSDT",1772323264515,2.853,66938.1,66938.0,2.456]
["binance-futures","BTCUSDT",1772323264723,2.942,66938.1,66938.0,2.35]
["binance-futures","BTCUSDT",1772323264776,2.923,66938.1,66938.0,2.35]
["binance-futures","BTCUSDT",1772323264828,3.081,66938.1,66938.0,2.21]
["binance-futures","BTCUSDT",1772323264932,3.018,66938.1,66938.0,2.21]
["binance-futures","BTCUSDT",1772323264984,2.929,66938.1,66938.0,1.397]
["binance-futures","BTCUSDT",1772323265036,2.931,66938.1,66938.0,1.088]
["binance-futures","BTCUSDT",1772323265246,2.932,66938.1,66938.0,1.088]
["binance-futures","BTCUSDT",1772323265298,2.84,66938.1,66938.0,1.901]
["binance-futures","BTCUSDT",1772323265350,2.838,66938.1,66938.0,1.901]
["binance-futures","BTCUSDT",1772323265402,2.829,66938.1,66938.0,2.007]
["binance-futures","BTCUSDT",1772323265556,2.814,66938.1,66938.0,2.007]
["binance-futures","BTCUSDT",1772323265610,2.903,66938.1,66938.0,1.901]
["binance-futures","BTCUSDT",1772323265661,2.903,66938.1,66938.0,1.871]
["binance-futures","BTCUSDT",1772323265713,2.814,66938.1,66938.0,1.942]
["binance-futures","BTCUSDT",1772323265765,2.814,66938.1,66938.0,1.944]
["binance-futures","BTCUSDT",1772323265818,1.814,66938.1,66938.0,2.775]
["binance-futures","BTCUSDT",1772323265870,0.003,66946.7,66945.9,0.005]
["binance-futures","BTCUSDT",1772323265922,0.001,66948.4,66948.3,1.941]
["binance-futures","BTCUSDT",1772323265974,0.006,66952.5,66952.4,0.609]
["binance-futures","BTCUSDT",1772323266026,0.001,66953.9,66953.8,15.242]
["binance-futures","BTCUSDT",1772323266078,2.422,66954.7,66954.6,8.16]
["binance-futures","BTCUSDT",1772323266130,2.431,66954.7,66954.6,8.055]
["binance-futures","BTCUSDT",1772323266182,2.431,66954.7,66954.6,8.057]
["binance-futures","BTCUSDT",1772323266233,2.366,66954.7,66954.6,8.057]
["binance-futures","BTCUSDT",1772323266285,2.366,66954.7,66954.6,8.065]
["binance-futures","BTCUSDT",1772323266338,2.345,66954.7,66954.6,7.927]
["binance-futures","BTCUSDT",1772323266390,2.345,66954.7,66954.6,7.931]
["binance-futures","BTCUSDT",1772323266441,2.398,66954.7,66954.6,7.934]
["binance-futures","BTCUSDT",1772323266492,2.395,66954.7,66954.6,7.934]
["binance-futures","BTCUSDT",1772323266545,2.342,66954.7,66954.6,7.934]
["binance-futures","BTCUSDT",1772323266597,2.243,66954.7,66954.6,7.934]
["binance-futures","BTCUSDT",1772323266650,0.096,66954.7,66954.6,7.979]
["binance-futures","BTCUSDT",1772323266702,0.524,66956.0,66955.9,11.838]
["binance-futures","BTCUSDT",1772323266753,0.56,66956.0,66955.9,11.916]
["binance-futures","BTCUSDT",1772323266806,0.007,66957.9,66956.8,9.163]
["binance-futures","BTCUSDT",1772323266858,1.207,66962.7,66962.6,7.537]
["binance-futures","BTCUSDT",1772323266910,2.718,66962.7,66962.6,6.351]
["binance-futures","BTCUSDT",1772323266962,2.687,66962.7,66962.6,4.184]
["binance-futures","BTCUSDT",1772323267013,2.687,66962.7,66962.6,4.194]
["binance-futures","BTCUSDT",1772323267065,2.671,66962.7,66962.6,4.194]
["binance-futures","BTCUSDT",1772323267117,2.671,66962.7,66962.6,4.212]
["binance-futures","BTCUSDT",1772323267222,2.671,66962.7,66962.6,4.199]
["binance-futures","BTCUSDT",1772323267274,2.416,66962.7,66962.6,4.202]
["binance-futures","BTCUSDT",1772323267325,2.469,66962.7,66962.6,4.202]
["binance-futures","BTCUSDT",1772323267534,2.456,66962.7,66962.6,4.206]
["binance-futures","BTCUSDT",1772323267636,2.456,66962.7,66962.6,4.125]
["binance-futures","BTCUSDT",1772323267690,2.456,66962.7,66962.6,3.969]
["binance-futures","BTCUSDT",1772323267742,2.558,66962.7,66962.6,3.969]
["binance-futures","BTCUSDT",1772323267793,2.972,66962.7,66962.6,3.782]
["binance-futures","BTCUSDT",1772323267846,2.966,66962.7,66962.6,3.265]
["binance-futures","BTCUSDT",1772323267898,2.963,66962.7,66962.6,3.003]
["binance-futures","BTCUSDT",1772323267950,2.992,66962.7,66962.6,3.003]
["binance-futures","BTCUSDT",1772323268106,2.992,66962.7,66962.6,1.255]
["binance-futures","BTCUSDT",1772323268366,2.99,66962.7,66962.6,1.308]
["binance-futures","BTCUSDT",1772323268418,2.99,66962.7,66962.6,1.373]
["binance-futures","BTCUSDT",1772323268572,2.978,66962.7,66962.6,1.373]
["binance-futures","BTCUSDT",1772323268624,2.978,66962.7,66962.6,1.271]
["binance-futures","BTCUSDT",1772323268676,2.949,66962.7,66962.6,1.271]
["binance-futures","BTCUSDT",1772323268728,2.639,66962.7,66962.6,1.271]
["binance-futures","BTCUSDT",1772323268780,2.639,66962.7,66962.6,1.308]
["binance-futures","BTCUSDT",1772323268832,2.539,66962.7,66962.6,1.308]
["binance-futures","BTCUSDT",1772323268885,2.492,66962.7,66962.6,1.569]
["binance-futures","BTCUSDT",1772323268938,2.578,66962.7,66962.6,1.942]
["binance-futures","BTCUSDT",1772323268989,2.578,66962.7,66962.6,2.442]
["binance-futures","BTCUSDT",1772323269040,2.469,66962.7,66962.6,1.838]
["binance-futures","BTCUSDT",1772323269093,2.126,66962.7,66962.6,2.793]
["binance-futures","BTCUSDT",1772323269145,0.05,66962.7,66962.6,3.324]
["binance-futures","BTCUSDT",1772323269198,0.039,66962.7,66962.6,4.284]
["binance-futures","BTCUSDT",1772323269250,0.039,66962.7,66962.6,4.735]
["binance-futures","BTCUSDT",1772323269300,0.039,66962.7,66962.6,5.424]
["binance-futures","BTCUSDT",1772323269356,0.828,66962.7,66962.6,4.028]
["binance-futures","BTCUSDT",1772323269408,1.477,66962.7,66962.6,2.775]
["binance-futures","BTCUSDT",1772323269456,2.485,66962.7,66962.6,2.762]
["binance-futures","BTCUSDT",1772323269616,2.432,66962.7,66962.6,2.762]
["binance-futures","BTCUSDT",1772323269720,2.236,66962.7,66962.6,2.868]
["binance-futures","BTCUSDT",1772323269769,1.423,66962.7,66962.6,2.861]
["binance-futures","BTCUSDT",1772323269823,1.388,66962.7,66962.6,2.911]
["binance-futures","BTCUSDT",1772323269928,0.875,66962.7,66962.6,3.005]
["binance-futures","BTCUSDT",1772323269978,0.873,66962.7,66962.6,3.008]
["binance-futures","BTCUSDT",1772323270032,0.874,66962.7,66962.6,3.01]
["binance-futures","BTCUSDT",1772323270084,2.832,66962.7,66962.6,2.838]
["binance-futures","BTCUSDT",1772323270136,2.921,66962.7,66962.6,2.39]
["binance-futures","BTCUSDT",1772323270188,4.81,66962.7,66962.6,0.454]
["binance-futures","BTCUSDT",1772323270240,3.437,66962.7,66962.6,1.995]
["binance-futures","BTCUSDT",1772323270292,3.405,66962.7,66962.6,1.32]
["binance-futures","BTCUSDT",1772323270395,3.41,66962.7,66962.6,1.32]
["binance-futures","BTCUSDT",1772323270448,3.455,66962.7,66962.6,1.309]
["binance-futures","BTCUSDT",1772323270604,3.441,66962.7,66962.6,1.309]
["binance-futures","BTCUSDT",1772323270656,3.441,66962.7,66962.6,0.496]
["binance-futures","BTCUSDT",1772323270760,3.441,66962.7,66962.6,0.498]
["binance-futures","BTCUSDT",1772323270863,3.368,66962.7,66962.6,0.498]
["binance-futures","BTCUSDT",1772323270916,3.353,66962.7,66962.6,1.175]
["binance-futures","BTCUSDT",1772323270968,3.353,66962.7,66962.6,1.186]
["binance-futures","BTCUSDT",1772323271020,2.817,66962.7,66962.6,2.106]
["binance-futures","BTCUSDT",1772323271124,2.817,66962.7,66962.6,2.338]
["binance-futures","BTCUSDT",1772323271176,2.919,66962.7,66962.6,2.13]
["binance-futures","BTCUSDT",1772323271228,2.919,66962.7,66962.6,2.105]
["binance-futures","BTCUSDT",1772323271280,4.668,66962.7,66962.6,0.378]
["binance-futures","BTCUSDT",1772323271330,4.638,66962.7,66962.6,0.378]
["binance-futures","BTCUSDT",1772323271381,3.274,66962.7,66962.6,0.378]
["binance-futures","BTCUSDT",1772323271436,3.279,66962.7,66962.6,0.378]
["binance-futures","BTCUSDT",1772323271540,4.657,66962.7,66962.6,0.189]
["binance-futures","BTCUSDT",1772323271592,3.227,66962.7,66962.6,0.155]
["binance-futures","BTCUSDT",1772323271641,4.601,66962.7,66962.6,0.155]
["binance-futures","BTCUSDT",1772323271696,1.915,66962.7,66962.6,3.019]
["binance-futures","BTCUSDT",1772323271748,0.752,66962.7,66962.6,3.548]
["binance-futures","BTCUSDT",1772323271800,0.061,66962.7,66962.6,4.821]
["binance-futures","BTCUSDT",1772323271852,0.735,66962.7,66962.6,4.83]
["binance-futures","BTCUSDT",1772323271956,0.721,66962.7,66962.6,4.8]
["binance-futures","BTCUSDT",1772323272007,0.721,66962.7,66962.6,4.807]
["binance-futures","BTCUSDT",1772323272060,0.653,66962.7,66962.6,4.121]
["binance-futures","BTCUSDT",1772323272111,0.653,66962.7,66962.6,4.808]
["binance-futures","BTCUSDT",1772323272161,0.653,66962.7,66962.6,4.819]
["binance-futures","BTCUSDT",1772323272424,0.65,66962.7,66962.6,4.819]
["binance-futures","BTCUSDT",1772323272528,0.65,66962.7,66962.6,4.805]
["binance-futures","BTCUSDT",1772323272630,2.838,66962.7,66962.6,1.323]
["binance-futures","BTCUSDT",1772323272684,3.684,66962.7,66962.6,0.238]
["binance-futures","BTCUSDT",1772323272736,3.255,66962.7,66962.6,0.225]
["binance-futures","BTCUSDT",1772323272787,3.258,66962.7,66962.6,0.228]
["binance-futures","BTCUSDT",1772323272840,3.258,66962.7,66962.6,0.185]
["binance-futures","BTCUSDT",1772323272995,3.26,66962.7,66962.6,0.185]
["binance-futures","BTCUSDT",1772323273100,3.243,66962.7,66962.6,0.176]
["binance-futures","BTCUSDT",1772323273152,3.243,66962.7,66962.6,0.986]
["binance-futures","BTCUSDT",1772323273204,2.272,66962.7,66962.6,2.783]
["binance-futures","BTCUSDT",1772323273256,2.272,66962.7,66962.6,2.306]
["binance-futures","BTCUSDT",1772323273308,2.323,66962.7,66962.6,2.308]
["binance-futures","BTCUSDT",1772323273360,2.323,66962.7,66962.6,2.201]
["binance-futures","BTCUSDT",1772323273412,2.511,66962.7,66962.6,1.512]
["binance-futures","BTCUSDT",1772323273464,2.511,66962.7,66962.6,1.062]
["binance-futures","BTCUSDT",1772323273516,2.511,66962.7,66962.6,1.011]
["binance-futures","BTCUSDT",1772323273568,2.511,66962.7,66962.6,1.015]
["binance-futures","BTCUSDT",1772323273671,2.522,66962.7,66962.6,1.0]
["binance-futures","BTCUSDT",1772323273721,2.522,66962.7,66962.6,0.998]
["binance-futures","BTCUSDT",1772323273775,2.522,66962.7,66962.6,1.0]
["binance-futures","BTCUSDT",1772323273828,2.493,66962.7,66962.6,1.0]
["binance-futures","BTCUSDT",1772323273930,2.495,66962.7,66962.6,0.978]
["binance-futures","BTCUSDT",1772323273980,2.495,66962.7,66962.6,0.967]
["binance-futures","BTCUSDT",1772323274036,4.237,66962.7,66962.6,0.154]
["binance-futures","BTCUSDT",1772323274088,2.841,66962.7,66962.6,0.105]
["binance-futures","BTCUSDT",1772323274190,2.844,66962.7,66962.6,1.806]
["binance-futures","BTCUSDT",1772323274240,2.844,66962.7,66962.6,1.129]
["binance-futures","BTCUSDT",1772323274295,2.737,66962.7,66962.6,1.228]
["binance-futures","BTCUSDT",1772323274400,2.371,66962.7,66962.6,1.228]
["binance-futures","BTCUSDT",1772323274555,2.477,66962.7,66962.6,1.179]
["binance-futures","BTCUSDT",1772323274712,2.477,66962.7,66962.6,1.194]
["binance-futures","BTCUSDT",1772323274972,2.37,66962.7,66962.6,1.286]
["binance-futures","BTCUSDT",1772323275024,2.353,66962.7,66962.6,1.286]
["binance-futures","BTCUSDT",1772323275180,2.477,66962.7,66962.6,1.194]
["binance-futures","BTCUSDT",1772323275232,0.003,66964.6,66964.1,2.107]
["binance-futures","BTCUSDT",1772323275284,0.126,66964.6,66964.5,5.411]
["binance-futures","BTCUSDT",1772323275336,0.062,66967.9,66967.8,12.43]
["binance-futures","BTCUSDT",1772323275388,0.719,66968.7,66968.6,8.51]
["binance-futures","BTCUSDT",1772323275440,0.616,66968.7,66968.6,9.307]
["binance-futures","BTCUSDT",1772323275544,1.377,66968.7,66968.6,9.307]
["binance-futures","BTCUSDT",1772323275595,1.377,66968.7,66968.6,7.639]
["binance-futures","BTCUSDT",1772323275647,2.248,66968.7,66968.6,7.04]
["binance-futures","BTCUSDT",1772323275700,2.831,66968.7,66968.6,7.04]
["binance-futures","BTCUSDT",1772323275751,2.831,66968.7,66968.6,7.042]
["binance-futures","BTCUSDT",1772323275803,2.831,66968.7,66968.6,7.05]
["binance-futures","BTCUSDT",1772323275856,2.629,66968.7,66968.6,7.05]
["binance-futures","BTCUSDT",1772323275960,2.532,66968.7,66968.6,7.058]
["binance-futures","BTCUSDT",1772323276010,2.54,66968.7,66968.6,7.058]
["binance-futures","BTCUSDT",1772323276116,2.523,66968.7,66968.6,7.062]
["binance-futures","BTCUSDT",1772323276272,2.514,66968.7,66968.6,7.066]
["binance-futures","BTCUSDT",1772323276636,2.502,66968.7,66968.6,7.041]
["binance-futures","BTCUSDT",1772323276740,2.495,66968.7,66968.6,7.04]
["binance-futures","BTCUSDT",1772323276790,2.495,66968.7,66968.6,7.035]
["binance-futures","BTCUSDT",1772323276896,2.492,66968.7,66968.6,7.035]
["binance-futures","BTCUSDT",1772323276948,2.463,66968.7,66968.6,7.014]
["binance-futures","BTCUSDT",1772323277000,2.46,66968.7,66968.6,7.018]
["binance-futures","BTCUSDT",1772323277052,2.46,66968.7,66968.6,7.015]
["binance-futures","BTCUSDT",1772323277104,2.354,66968.7,66968.6,7.015]
["binance-futures","BTCUSDT",1772323277155,2.35,66968.7,66968.6,7.015]
["binance-futures","BTCUSDT",1772323277208,2.35,66968.7,66968.6,7.013]
["binance-futures","BTCUSDT",1772323277260,2.35,66968.7,66968.6,7.019]
["binance-futures","BTCUSDT",1772323277573,0.447,66968.7,66968.6,7.019]
["binance-futures","BTCUSDT",1772323277678,0.447,66968.7,66968.6,7.026]
["binance-futures","BTCUSDT",1772323277730,1.231,66968.7,66968.6,7.021]
["binance-futures","BTCUSDT",1772323277782,1.231,66968.7,66968.6,7.014]
["binance-futures","BTCUSDT",1772323277833,1.151,66968.7,66968.6,7.014]
["binance-futures","BTCUSDT",1772323277936,1.043,66968.7,66968.6,7.014]
["binance-futures","BTCUSDT",1772323277990,0.916,66968.7,66968.6,7.016]
["binance-futures","BTCUSDT",1772323278042,0.65,66968.8,66968.7,14.415]
["binance-futures","BTCUSDT",1772323278092,0.599,66968.8,66968.7,10.51]
["binance-futures","BTCUSDT",1772323278146,1.494,66968.8,66968.7,10.032]
["binance-futures","BTCUSDT",1772323278197,1.535,66968.8,66968.7,9.344]
["binance-futures","BTCUSDT",1772323278250,1.545,66968.8,66968.7,9.344]
["binance-futures","BTCUSDT",1772323278302,0.871,66968.8,66968.7,9.344]
["binance-futures","BTCUSDT",1772323278353,1.451,66968.8,66968.7,9.344]
["binance-futures","BTCUSDT",1772323278406,1.52,66968.8,66968.7,9.323]
["binance-futures","BTCUSDT",1772323278458,0.774,66968.8,66968.7,10.026]
["binance-futures","BTCUSDT",1772323278508,0.607,66968.8,66968.7,10.028]
["binance-futures","BTCUSDT",1772323278718,0.607,66968.8,66968.7,9.321]
["binance-futures","BTCUSDT",1772323278822,4.521,66956.7,66956.2,0.002]
["binance-futures","BTCUSDT",1772323278926,0.65,66948.4,66948.3,4.734]
["binance-futures","BTCUSDT",1772323278978,0.088,66948.4,66948.3,4.585]
["binance-futures","BTCUSDT",1772323279030,0.094,66948.9,66948.8,8.84]
["binance-futures","BTCUSDT",1772323279082,0.119,66948.9,66948.8,8.595]
["binance-futures","BTCUSDT",1772323279186,0.331,66948.9,66948.8,6.517]
["binance-futures","BTCUSDT",1772323279290,1.215,66948.9,66948.8,5.681]
["binance-futures","BTCUSDT",1772323279394,0.93,66937.4,66937.3,8.301]
["binance-futures","BTCUSDT",1772323279446,0.748,66937.4,66937.3,5.998]
["binance-futures","BTCUSDT",1772323279498,0.751,66937.4,66937.3,6.085]
["binance-futures","BTCUSDT",1772323279550,0.753,66937.4,66937.3,6.085]
["binance-futures","BTCUSDT",1772323279602,0.955,66937.4,66937.3,6.085]
["binance-futures","BTCUSDT",1772323279652,0.959,66937.4,66937.3,6.087]
["binance-futures","BTCUSDT",1772323279758,0.94,66937.4,66937.3,6.087]
["binance-futures","BTCUSDT",1772323279808,0.738,66937.4,66937.3,6.087]
["binance-futures","BTCUSDT",1772323279861,0.94,66937.4,66937.3,6.069]
["binance-futures","BTCUSDT",1772323279912,0.962,66937.4,66937.3,6.069]
["binance-futures","BTCUSDT",1772323280018,0.924,66937.4,66937.3,6.069]
["binance-futures","BTCUSDT",1772323280070,0.909,66937.4,66937.3,6.069]
["binance-futures","BTCUSDT",1772323280175,0.909,66937.4,66937.3,6.076]
["binance-futures","BTCUSDT",1772323280228,0.946,66937.4,66937.3,6.076]
["binance-futures","BTCUSDT",1772323280330,0.27,66937.4,66937.3,6.076]
["binance-futures","BTCUSDT",1772323280380,0.071,66937.4,66937.3,6.076]
["binance-futures","BTCUSDT",1772323280436,2.836,66941.2,66941.1,4.396]
["binance-futures","BTCUSDT",1772323280488,2.893,66941.2,66941.1,4.389]
["binance-futures","BTCUSDT",1772323280540,2.915,66941.2,66941.1,4.392]
["binance-futures","BTCUSDT",1772323280695,2.915,66941.2,66941.1,4.396]
["binance-futures","BTCUSDT",1772323280748,2.915,66941.2,66941.1,4.398]
["binance-futures","BTCUSDT",1772323280851,2.915,66941.2,66941.1,4.37]
["binance-futures","BTCUSDT",1772323280902,3.013,66941.2,66941.1,4.37]
["binance-futures","BTCUSDT",1772323280956,3.023,66941.2,66941.1,4.37]
["binance-futures","BTCUSDT",1772323281008,3.111,66941.2,66941.1,4.106]
["binance-futures","BTCUSDT",1772323281060,3.111,66941.2,66941.1,3.594]
["binance-futures","BTCUSDT",1772323281215,3.111,66941.2,66941.1,3.598]
["binance-futures","BTCUSDT",1772323281268,3.111,66941.2,66941.1,3.599]
["binance-futures","BTCUSDT",1772323281320,3.221,66941.2,66941.1,3.599]
["binance-futures","BTCUSDT",1772323281423,3.285,66941.2,66941.1,2.471]
["binance-futures","BTCUSDT",1772323281476,3.285,66941.2,66941.1,2.449]
["binance-futures","BTCUSDT",1772323281527,3.354,66941.2,66941.1,0.943]
["binance-futures","BTCUSDT",1772323281580,3.354,66941.2,66941.1,0.925]
["binance-futures","BTCUSDT",1772323281632,3.356,66941.2,66941.1,0.925]
["binance-futures","BTCUSDT",1772323281735,3.356,66941.2,66941.1,0.927]
["binance-futures","BTCUSDT",1772323281840,3.216,66941.2,66941.1,1.127]
["binance-futures","BTCUSDT",1772323281890,3.228,66941.2,66941.1,1.127]
["binance-futures","BTCUSDT",1772323281996,3.053,66941.2,66941.1,1.229]
["binance-futures","BTCUSDT",1772323282047,3.053,66941.2,66941.1,1.228]
["binance-futures","BTCUSDT",1772323282100,3.012,66941.2,66941.1,1.228]
["binance-futures","BTCUSDT",1772323282152,3.01,66941.2,66941.1,1.489]
["binance-futures","BTCUSDT",1772323282200,2.902,66941.2,66941.1,2.16]
["binance-futures","BTCUSDT",1772323282255,2.902,66941.2,66941.1,2.068]
["binance-futures","BTCUSDT",1772323282308,3.017,66941.2,66941.1,1.917]
["binance-futures","BTCUSDT",1772323282460,3.017,66941.2,66941.1,1.656]
["binance-futures","BTCUSDT",1772323282515,3.123,66941.2,66941.1,1.557]
["binance-futures","BTCUSDT",1772323282567,3.123,66941.2,66941.1,1.075]
["binance-futures","BTCUSDT",1772323282620,3.123,66941.2,66941.1,1.077]
["binance-futures","BTCUSDT",1772323282670,3.123,66941.2,66941.1,1.075]
["binance-futures","BTCUSDT",1772323282722,3.125,66941.2,66941.1,1.075]
["binance-futures","BTCUSDT",1772323282775,3.125,66941.2,66941.1,1.069]
["binance-futures","BTCUSDT",1772323282930,3.106,66941.2,66941.1,1.069]
["binance-futures","BTCUSDT",1772323283035,2.984,66941.2,66941.1,1.163]
["binance-futures","BTCUSDT",1772323283087,2.984,66941.2,66941.1,1.428]
["binance-futures","BTCUSDT",1772323283348,2.218,66941.2,66941.1,2.945]
["binance-futures","BTCUSDT",1772323283400,2.192,66941.2,66941.1,3.244]
["binance-futures","BTCUSDT",1772323283503,2.287,66941.2,66941.1,3.146]
["binance-futures","BTCUSDT",1772323283660,2.287,66941.2,66941.1,3.043]
["binance-futures","BTCUSDT",1772323283712,2.34,66941.2,66941.1,2.543]
["binance-futures","BTCUSDT",1772323283765,2.287,66941.2,66941.1,2.543]
["binance-futures","BTCUSDT",1772323283870,2.268,66941.2,66941.1,2.543]
["binance-futures","BTCUSDT",1772323283921,3.082,66941.2,66941.1,2.543]
["binance-futures","BTCUSDT",1772323283973,3.082,66941.2,66941.1,2.282]
["binance-futures","BTCUSDT",1772323284025,3.062,66941.2,66941.1,2.282]
["binance-futures","BTCUSDT",1772323284235,3.062,66941.2,66941.1,2.284]
["binance-futures","BTCUSDT",1772323284340,3.062,66941.2,66941.1,2.239]
["binance-futures","BTCUSDT",1772323284392,3.16,66941.2,66941.1,1.855]
["binance-futures","BTCUSDT",1772323284444,3.086,66941.2,66941.1,1.855]
["binance-futures","BTCUSDT",1772323284548,2.758,66941.2,66941.1,1.006]
["binance-futures","BTCUSDT",1772323284600,2.758,66941.2,66941.1,0.998]
["binance-futures","BTCUSDT",1772323284650,2.76,66941.2,66941.1,0.998]
["binance-futures","BTCUSDT",1772323284701,2.758,66941.2,66941.1,0.998]
["binance-futures","BTCUSDT",1772323284910,2.708,66941.2,66941.1,1.008]
["binance-futures","BTCUSDT",1772323285014,2.71,66941.2,66941.1,1.008]
["binance-futures","BTCUSDT",1772323285066,2.69,66941.2,66941.1,1.008]
["binance-futures","BTCUSDT",1772323285120,2.684,66941.2,66941.1,1.008]
["binance-futures","BTCUSDT",1772323285168,2.586,66941.2,66941.1,1.101]
["binance-futures","BTCUSDT",1772323285224,2.531,66941.2,66941.1,1.466]
["binance-futures","BTCUSDT",1772323285276,2.531,66941.2,66941.1,1.562]
["binance-futures","BTCUSDT",1772323285327,2.436,66941.2,66941.1,1.562]
["binance-futures","BTCUSDT",1772323285380,0.053,66941.2,66941.1,3.955]
["binance-futures","BTCUSDT",1772323285432,0.004,66944.7,66944.6,11.273]
["binance-futures","BTCUSDT",1772323285484,1.157,66945.9,66945.8,6.166]
["binance-futures","BTCUSDT",1772323285536,2.338,66945.9,66945.8,5.468]
["binance-futures","BTCUSDT",1772323285588,2.338,66945.9,66945.8,5.472]
["binance-futures","BTCUSDT",1772323285640,2.241,66945.9,66945.8,5.47]
["binance-futures","BTCUSDT",1772323285690,2.244,66945.9,66945.8,5.47]
["binance-futures","BTCUSDT",1772323285795,2.244,66945.9,66945.8,5.468]
["binance-futures","BTCUSDT",1772323285950,2.237,66945.9,66945.8,5.468]
["binance-futures","BTCUSDT",1772323286004,2.217,66945.9,66945.8,5.468]
["binance-futures","BTCUSDT",1772323286053,0.293,66945.9,66945.8,5.468]
["binance-futures","BTCUSDT",1772323286214,0.293,66945.9,66945.8,5.472]
["binance-futures","BTCUSDT",1772323286266,0.293,66945.9,66945.8,5.547]
["binance-futures","BTCUSDT",1772323286370,1.345,66946.0,66945.9,9.827]
["binance-futures","BTCUSDT",1772323286422,1.388,66946.0,66945.9,7.819]
["binance-futures","BTCUSDT",1772323286473,2.391,66946.0,66945.9,5.778]
["binance-futures","BTCUSDT",1772323286526,2.419,66946.0,66945.9,5.674]
["binance-futures","BTCUSDT",1772323286577,2.422,66946.0,66945.9,5.674]
["binance-futures","BTCUSDT",1772323286632,2.563,66946.0,66945.9,5.676]
["binance-futures","BTCUSDT",1772323286788,2.563,66946.0,66945.9,5.678]
["binance-futures","BTCUSDT",1772323286996,2.543,66946.0,66945.9,5.678]
["binance-futures","BTCUSDT",1772323287048,2.455,66946.0,66945.9,5.678]
["binance-futures","BTCUSDT",1772323287097,2.543,66946.0,66945.9,5.678]
["binance-futures","BTCUSDT",1772323287150,2.596,66946.0,66945.9,5.234]
["binance-futures","BTCUSDT",1772323287204,2.543,66946.0,66945.9,5.239]
["binance-futures","BTCUSDT",1772323287307,2.543,66946.0,66945.9,5.237]
["binance-futures","BTCUSDT",1772323287465,2.596,66946.0,66945.9,5.237]
["binance-futures","BTCUSDT",1772323287517,2.596,66946.0,66945.9,5.252]
["binance-futures","BTCUSDT",1772323287568,2.543,66946.0,66945.9,5.256]
["binance-futures","BTCUSDT",1772323287673,2.596,66946.0,66945.9,5.256]
["binance-futures","BTCUSDT",1772323287832,2.607,66946.0,66945.9,3.041]
["binance-futures","BTCUSDT",1772323287936,12.09,66942.7,66942.6,0.906]
["binance-futures","BTCUSDT",1772323287988,12.254,66942.7,66942.6,0.915]
["binance-futures","BTCUSDT",1772323288040,11.72,66942.7,66942.6,0.916]
["binance-futures","BTCUSDT",1772323288144,11.719,66942.7,66942.6,0.916]
["binance-futures","BTCUSDT",1772323288196,9.136,66941.0,66940.9,0.002]
["binance-futures","BTCUSDT",1772323288300,8.885,66932.8,66932.7,0.864]
["binance-futures","BTCUSDT",1772323288352,8.007,66932.8,66932.7,0.194]
["binance-futures","BTCUSDT",1772323288404,8.965,66932.8,66932.7,0.195]
["binance-futures","BTCUSDT",1772323288456,8.09,66932.8,66932.7,0.195]
["binance-futures","BTCUSDT",1772323288507,8.085,66932.8,66932.7,0.195]
["binance-futures","BTCUSDT",1772323288560,8.524,66932.8,66932.7,0.195]
["binance-futures","BTCUSDT",1772323288611,9.393,66932.8,66932.7,0.195]
["binance-futures","BTCUSDT",1772323288664,8.075,66932.8,66932.7,0.195]
["binance-futures","BTCUSDT",1772323288716,7.622,66932.8,66932.7,0.195]
["binance-futures","BTCUSDT",1772323288767,8.096,66932.8,66932.7,0.195]
["binance-futures","BTCUSDT",1772323288872,4.987,66927.4,66927.3,2.535]
["binance-futures","BTCUSDT",1772323288924,4.99,66927.4,66927.3,2.542]
["binance-futures","BTCUSDT",1772323288978,4.485,66927.4,66927.3,2.702]
["binance-futures","BTCUSDT",1772323289030,4.493,66927.4,66927.3,2.749]
["binance-futures","BTCUSDT",1772323289084,4.493,66927.4,66927.3,2.717]
["binance-futures","BTCUSDT",1772323289396,4.49,66927.4,66927.3,2.717]
["binance-futures","BTCUSDT",1772323289448,4.493,66927.4,66927.3,2.715]
["binance-futures","BTCUSDT",1772323289498,4.445,66927.4,66927.3,2.715]
["binance-futures","BTCUSDT",1772323289712,4.442,66927.4,66927.3,2.715]
["binance-futures","BTCUSDT",1772323289815,4.442,66927.4,66927.3,2.717]
["binance-futures","BTCUSDT",1772323289868,4.442,66927.4,66927.3,2.762]
["binance-futures","BTCUSDT",1772323289972,4.413,66927.4,66927.3,2.762]
["binance-futures","BTCUSDT",1772323290023,4.405,66927.4,66927.3,2.762]
["binance-futures","BTCUSDT",1772323290073,4.407,66927.4,66927.3,2.717]
["binance-futures","BTCUSDT",1772323290127,4.388,66927.4,66927.3,2.717]
["binance-futures","BTCUSDT",1772323290180,0.057,66927.4,66927.3,3.321]
["binance-futures","BTCUSDT",1772323290232,0.053,66927.4,66927.3,3.936]
["binance-futures","BTCUSDT",1772323290283,0.068,66927.4,66927.3,3.929]
["binance-futures","BTCUSDT",1772323290492,0.068,66927.4,66927.3,3.937]
["binance-futures","BTCUSDT",1772323290544,0.068,66927.4,66927.3,3.936]
["binance-futures","BTCUSDT",1772323290910,0.668,66935.1,66935.0,11.381]
["binance-futures","BTCUSDT",1772323290962,0.002,66936.3,66936.2,4.44]
["binance-futures","BTCUSDT",1772323291014,0.987,66937.4,66937.3,5.232]
["binance-futures","BTCUSDT",1772323291066,2.611,66937.4,66937.3,4.614]
["binance-futures","BTCUSDT",1772323291118,2.483,66937.4,66937.3,4.525]
["binance-futures","BTCUSDT",1772323291169,2.643,66937.4,66937.3,3.266]
["binance-futures","BTCUSDT",1772323291222,2.886,66937.4,66937.3,3.25]
["binance-futures","BTCUSDT",1772323291324,3.063,66937.4,66937.3,2.843]
["binance-futures","BTCUSDT",1772323291377,3.165,66937.4,66937.3,2.843]
["binance-futures","BTCUSDT",1772323291429,3.169,66937.4,66937.3,2.843]
["binance-futures","BTCUSDT",1772323291482,3.18,66937.4,66937.3,2.841]
["binance-futures","BTCUSDT",1772323291534,3.202,66937.4,66937.3,2.841]
["binance-futures","BTCUSDT",1772323291792,3.013,66937.4,66937.3,2.87]
["binance-futures","BTCUSDT",1772323291897,2.993,66937.4,66937.3,2.868]
["binance-futures","BTCUSDT",1772323292053,2.9,66937.4,66937.3,2.963]
["binance-futures","BTCUSDT",1772323292105,2.897,66937.4,66937.3,2.941]
["binance-futures","BTCUSDT",1772323292157,2.897,66937.4,66937.3,3.01]
["binance-futures","BTCUSDT",1772323292260,3.004,66937.4,66937.3,3.014]
["binance-futures","BTCUSDT",1772323292313,3.018,66937.4,66937.3,2.919]
["binance-futures","BTCUSDT",1772323292416,3.091,66937.4,66937.3,2.919]
["binance-futures","BTCUSDT",1772323292469,2.996,66937.4,66937.3,2.919]
["binance-futures","BTCUSDT",1772323292676,2.996,66937.4,66937.3,2.922]
["binance-futures","BTCUSDT",1772323292780,2.996,66937.4,66937.3,2.937]
["binance-futures","BTCUSDT",1772323292834,3.047,66937.4,66937.3,2.937]
["binance-futures","BTCUSDT",1772323292886,3.117,66937.4,66937.3,2.937]
["binance-futures","BTCUSDT",1772323293044,3.025,66937.4,66937.3,2.937]
["binance-futures","BTCUSDT",1772323293096,2.84,66937.4,66937.3,2.937]
["binance-futures","BTCUSDT",1772323293150,0.012,66939.4,66939.3,15.595]
["binance-futures","BTCUSDT",1772323293202,1.582,66940.8,66940.7,7.641]
["binance-futures","BTCUSDT",1772323293253,2.715,66940.8,66940.7,7.44]
["binance-futures","BTCUSDT",1772323293305,2.818,66940.8,66940.7,7.387]
["binance-futures","BTCUSDT",1772323293356,2.918,66940.8,66940.7,7.387]
["binance-futures","BTCUSDT",1772323293564,2.918,66940.8,66940.7,6.811]
["binance-futures","BTCUSDT",1772323293617,2.918,66940.8,66940.7,6.813]
["binance-futures","BTCUSDT",1772323293720,2.918,66940.8,66940.7,6.763]
["binance-futures","BTCUSDT",1772323293775,2.898,66940.8,66940.7,6.763]
["binance-futures","BTCUSDT",1772323293932,2.904,66940.8,66940.7,6.765]
["binance-futures","BTCUSDT",1772323294032,2.904,66940.8,66940.7,6.767]
["binance-futures","BTCUSDT",1772323294240,2.875,66940.8,66940.7,6.767]
["binance-futures","BTCUSDT",1772323294400,2.875,66940.8,66940.7,6.784]
["binance-futures","BTCUSDT",1772323294556,2.875,66940.8,66940.7,6.71]
["binance-futures","BTCUSDT",1772323294660,2.831,66940.8,66940.7,6.71]
["binance-futures","BTCUSDT",1772323294712,2.812,66940.8,66940.7,6.71]
["binance-futures","BTCUSDT",1772323294816,0.082,66944.0,66943.9,6.374]
["binance-futures","BTCUSDT",1772323294868,0.055,66944.0,66943.9,10.265]
["binance-futures","BTCUSDT",1772323294920,0.025,66944.0,66943.9,12.037]
["binance-futures","BTCUSDT",1772323294972,0.025,66944.0,66943.9,11.992]
["binance-futures","BTCUSDT",1772323295023,0.025,66944.0,66943.9,12.031]
["binance-futures","BTCUSDT",1772323295128,1.215,66946.0,66945.9,7.08]
["binance-futures","BTCUSDT",1772323295179,0.297,66946.0,66945.9,7.109]
["binance-futures","BTCUSDT",1772323295232,0.214,66946.0,66945.9,7.116]
["binance-futures","BTCUSDT",1772323295284,0.232,66946.0,66945.9,7.116]
["binance-futures","BTCUSDT",1772323295335,0.232,66946.0,66945.9,7.118]
["binance-futures","BTCUSDT",1772323295491,0.909,66946.0,66945.9,7.028]
["binance-futures","BTCUSDT",1772323295542,1.015,66946.0,66945.9,7.028]
["binance-futures","BTCUSDT",1772323295594,0.932,66946.0,66945.9,7.028]
["binance-futures","BTCUSDT",1772323295700,0.255,66946.0,66945.9,6.708]
["binance-futures","BTCUSDT",1772323295754,0.104,66946.0,66945.9,6.71]
["binance-futures","BTCUSDT",1772323295804,0.085,66946.0,66945.9,6.71]
["binance-futures","BTCUSDT",1772323295858,1.776,66951.7,66951.6,7.675]
["binance-futures","BTCUSDT",1772323295910,1.091,66951.7,66951.6,4.884]
["binance-futures","BTCUSDT",1772323295962,2.827,66951.7,66951.6,4.834]
["binance-futures","BTCUSDT",1772323296014,2.923,66951.7,66951.6,4.811]
["binance-futures","BTCUSDT",1772323296064,2.926,66951.7,66951.6,4.809]
["binance-futures","BTCUSDT",1772323296118,2.918,66951.7,66951.6,4.782]
["binance-futures","BTCUSDT",1772323296168,2.828,66951.7,66951.6,4.782]
["binance-futures","BTCUSDT",1772323296221,2.775,66951.7,66951.6,4.782]
["binance-futures","BTCUSDT",1772323296535,3.102,66951.7,66951.6,4.678]
["binance-futures","BTCUSDT",1772323296744,3.083,66951.7,66951.6,4.678]
["binance-futures","BTCUSDT",1772323296796,3.03,66951.7,66951.6,4.683]
["binance-futures","BTCUSDT",1772323296848,3.083,66951.7,66951.6,4.683]
["binance-futures","BTCUSDT",1772323296897,3.053,66951.7,66951.6,4.683]
["binance-futures","BTCUSDT",1772323297004,3.046,66951.7,66951.6,4.683]
["binance-futures","BTCUSDT",1772323297212,3.046,66951.7,66951.6,4.502]
["binance-futures","BTCUSDT",1772323297264,3.37,66951.7,66951.6,4.502]
["binance-futures","BTCUSDT",1772323297367,3.305,66951.7,66951.6,4.509]
["binance-futures","BTCUSDT",1772323297420,3.195,66951.7,66951.6,4.509]
["binance-futures","BTCUSDT",1772323297524,3.195,66951.7,66951.6,4.581]
["binance-futures","BTCUSDT",1772323297785,3.195,66951.7,66951.6,4.587]
["binance-futures","BTCUSDT",1772323297837,2.706,66951.7,66951.6,4.587]
["binance-futures","BTCUSDT",1772323297888,2.612,66951.7,66951.6,4.587]
["binance-futures","BTCUSDT",1772323297996,0.417,66951.7,66951.6,4.587]
["binance-futures","BTCUSDT",1772323298048,9.003,66950.8,66950.7,0.004]
["binance-futures","BTCUSDT",1772323298100,10.234,66949.8,66949.7,0.096]
["binance-futures","BTCUSDT",1772323298204,10.223,66948.4,66948.3,1.896]
["binance-futures","BTCUSDT",1772323298256,8.999,66948.4,66948.3,2.155]
["binance-futures","BTCUSDT",1772323298308,7.842,66948.4,66948.3,2.186]
["binance-futures","BTCUSDT",1772323298360,7.84,66948.4,66948.3,2.185]
["binance-futures","BTCUSDT",1772323298516,7.842,66948.4,66948.3,2.185]
["binance-futures","BTCUSDT",1772323298567,7.839,66948.4,66948.3,2.187]
["binance-futures","BTCUSDT",1772323298668,7.839,66948.4,66948.3,2.189]
["binance-futures","BTCUSDT",1772323298720,7.839,66948.4,66948.3,1.314]
["binance-futures","BTCUSDT",1772323298776,7.822,66948.4,66948.3,1.991]
["binance-futures","BTCUSDT",1772323298880,7.822,66948.4,66948.3,1.956]
["binance-futures","BTCUSDT",1772323298932,7.82,66948.4,66948.3,1.108]
["binance-futures","BTCUSDT",1772323298982,7.822,66948.4,66948.3,1.108]
["binance-futures","BTCUSDT",1772323299035,7.747,66948.4,66948.3,1.108]
["binance-futures","BTCUSDT",1772323299088,7.747,66948.4,66948.3,1.209]
["binance-futures","BTCUSDT",1772323299192,7.751,66948.4,66948.3,1.108]
["binance-futures","BTCUSDT",1772323299296,9.127,66948.4,66948.3,0.94]
["binance-futures","BTCUSDT",1772323299348,7.819,66948.4,66948.3,0.958]
["binance-futures","BTCUSDT",1772323299397,7.819,66948.4,66948.3,1.11]
["binance-futures","BTCUSDT",1772323299450,7.819,66948.4,66948.3,1.089]
["binance-futures","BTCUSDT",1772323299500,7.821,66948.4,66948.3,1.089]
["binance-futures","BTCUSDT",1772323299556,7.754,66948.4,66948.3,1.089]
["binance-futures","BTCUSDT",1772323299713,7.594,66948.4,66948.3,1.09]
["binance-futures","BTCUSDT",1772323299768,7.575,66948.4,66948.3,1.09]
["binance-futures","BTCUSDT",1772323299820,7.575,66948.4,66948.3,1.081]
["binance-futures","BTCUSDT",1772323299872,7.596,66948.4,66948.3,1.081]
["binance-futures","BTCUSDT",1772323300080,7.596,66948.4,66948.3,1.083]
["binance-futures","BTCUSDT",1772323300136,7.706,66948.4,66948.3,1.083]
["binance-futures","BTCUSDT",1772323300239,7.67,66948.4,66948.3,1.083]
["binance-futures","BTCUSDT",1772323300292,7.378,66948.4,66948.3,1.184]
["binance-futures","BTCUSDT",1772323300341,7.378,66948.4,66948.3,1.161]
["binance-futures","BTCUSDT",1772323300393,7.378,66948.4,66948.3,1.04]
["binance-futures","BTCUSDT",1772323300448,0.351,66948.4,66948.3,6.818]
["binance-futures","BTCUSDT",1772323300500,0.079,66948.5,66948.4,14.276]
["binance-futures","BTCUSDT",1772323300552,0.118,66948.5,66948.4,10.287]
["binance-futures","BTCUSDT",1772323300603,0.118,66948.5,66948.4,9.89]
["binance-futures","BTCUSDT",1772323300656,0.118,66948.5,66948.4,8.622]
["binance-futures","BTCUSDT",1772323300708,0.118,66948.5,66948.4,8.628]
["binance-futures","BTCUSDT",1772323300864,0.099,66948.5,66948.4,8.626]
["binance-futures","BTCUSDT",1772323300914,0.008,66950.0,66949.9,15.345]
["binance-futures","BTCUSDT",1772323300968,0.011,66950.0,66949.9,12.857]
["binance-futures","BTCUSDT",1772323301020,0.014,66950.0,66949.9,14.049]
["binance-futures","BTCUSDT",1772323301072,0.014,66950.0,66949.9,14.064]
["binance-futures","BTCUSDT",1772323301124,0.014,66950.0,66949.9,13.338]
["binance-futures","BTCUSDT",1772323301176,0.014,66950.0,66949.9,11.408]
["binance-futures","BTCUSDT",1772323301228,0.009,66952.7,66952.6,7.851]
["binance-futures","BTCUSDT",1772323301280,0.002,66953.4,66953.3,10.348]
["binance-futures","BTCUSDT",1772323301332,0.306,66957.4,66957.3,10.492]
["binance-futures","BTCUSDT",1772323301384,0.943,66957.4,66957.3,4.859]
["binance-futures","BTCUSDT",1772323301434,0.978,66957.4,66957.3,4.829]
["binance-futures","BTCUSDT",1772323301488,1.076,66957.4,66957.3,4.867]
["binance-futures","BTCUSDT",1772323301540,1.067,66957.4,66957.3,4.367]
["binance-futures","BTCUSDT",1772323301644,0.978,66957.4,66957.3,4.367]
["binance-futures","BTCUSDT",1772323301696,1.07,66957.4,66957.3,4.367]
["binance-futures","BTCUSDT",1772323301748,0.595,66957.4,66957.3,4.369]
["binance-futures","BTCUSDT",1772323301799,0.503,66957.4,66957.3,4.369]
["binance-futures","BTCUSDT",1772323301852,0.255,66957.4,66957.3,4.376]
["binance-futures","BTCUSDT",1772323301900,0.169,66957.4,66957.3,4.38]
["binance-futures","BTCUSDT",1772323302060,0.169,66957.4,66957.3,4.384]
["binance-futures","BTCUSDT",1772323302110,0.169,66957.4,66957.3,4.35]
["binance-futures","BTCUSDT",1772323302164,0.215,66957.4,66957.3,4.352]
["binance-futures","BTCUSDT",1772323302213,0.238,66957.4,66957.3,4.352]
["binance-futures","BTCUSDT",1772323302320,0.681,66958.5,66958.4,4.029]
["binance-futures","BTCUSDT",1772323302372,0.141,66958.5,66958.4,8.539]
["binance-futures","BTCUSDT",1772323302424,0.008,66958.5,66958.4,9.591]
["binance-futures","BTCUSDT",1772323302475,0.009,66958.5,66958.4,9.605]
["binance-futures","BTCUSDT",1772323302577,0.009,66958.5,66958.4,9.643]
["binance-futures","BTCUSDT",1772323302684,0.009,66958.5,66958.4,9.651]
["binance-futures","BTCUSDT",1772323302738,0.009,66958.5,66958.4,8.266]
["binance-futures","BTCUSDT",1772323302841,1.19,66959.6,66959.5,6.99]
["binance-futures","BTCUSDT",1772323302894,3.416,66959.6,66959.5,6.716]
["binance-futures","BTCUSDT",1772323302946,3.488,66959.6,66959.5,2.168]
["binance-futures","BTCUSDT",1772323302998,3.49,66959.6,66959.5,1.625]
["binance-futures","BTCUSDT",1772323303102,3.505,66959.6,66959.5,1.665]
["binance-futures","BTCUSDT",1772323303154,3.505,66959.6,66959.5,1.579]
["binance-futures","BTCUSDT",1772323303204,3.505,66959.6,66959.5,1.581]
["binance-futures","BTCUSDT",1772323303256,3.505,66959.6,66959.5,1.569]
["binance-futures","BTCUSDT",1772323303362,3.444,66959.6,66959.5,1.569]
["binance-futures","BTCUSDT",1772323303412,3.444,66959.6,66959.5,1.585]
["binance-futures","BTCUSDT",1772323303464,3.369,66959.6,66959.5,1.585]
["binance-futures","BTCUSDT",1772323303516,3.316,66959.6,66959.5,1.59]
["binance-futures","BTCUSDT",1772323303568,3.302,66959.6,66959.5,1.6]
["binance-futures","BTCUSDT",1772323303724,3.302,66959.6,66959.5,1.641]
["binance-futures","BTCUSDT",1772323303829,3.284,66959.6,66959.5,1.632]
["binance-futures","BTCUSDT",1772323304089,0.33,66959.6,66959.5,2.357]
["binance-futures","BTCUSDT",1772323304142,0.225,66959.6,66959.5,3.149]
["binance-futures","BTCUSDT",1772323304194,0.228,66959.6,66959.5,3.138]
["binance-futures","BTCUSDT",1772323304297,0.831,66959.6,66959.5,3.138]
["binance-futures","BTCUSDT",1772323304350,0.909,66959.6,66959.5,3.142]
["binance-futures","BTCUSDT",1772323304402,0.166,66959.6,66959.5,3.142]
["binance-futures","BTCUSDT",1772323304454,0.013,66960.0,66959.9,7.29]
["binance-futures","BTCUSDT",1772323304505,0.585,66960.7,66960.6,6.454]
["binance-futures","BTCUSDT",1772323304558,0.735,66960.7,66960.6,6.355]
["binance-futures","BTCUSDT",1772323304609,0.731,66960.7,66960.6,6.355]
["binance-futures","BTCUSDT",1772323304713,0.701,66960.7,66960.6,6.397]
["binance-futures","BTCUSDT",1772323304817,0.681,66960.7,66960.6,6.397]
["binance-futures","BTCUSDT",1772323304870,0.185,66960.7,66960.6,6.395]
["binance-futures","BTCUSDT",1772323304920,0.052,66960.7,66960.6,6.397]
["binance-futures","BTCUSDT",1772323305128,0.052,66960.7,66960.6,6.407]
["binance-futures","BTCUSDT",1772323305284,0.054,66960.7,66960.6,6.407]
["binance-futures","BTCUSDT",1772323305336,0.054,66960.7,66960.6,6.415]
["binance-futures","BTCUSDT",1772323305388,0.054,66960.7,66960.6,6.418]
["binance-futures","BTCUSDT",1772323305442,0.054,66960.7,66960.6,6.424]
["binance-futures","BTCUSDT",1772323305701,0.054,66960.7,66960.6,6.38]
["binance-futures","BTCUSDT",1772323305756,0.054,66960.7,66960.6,6.3]
["binance-futures","BTCUSDT",1772323305808,0.356,66962.7,66962.6,6.018]
["binance-futures","BTCUSDT",1772323305860,0.7,66962.7,66962.6,6.016]
["binance-futures","BTCUSDT",1772323305911,0.703,66962.7,66962.6,6.023]
["binance-futures","BTCUSDT",1772323305964,1.947,66962.7,66962.6,5.919]
["binance-futures","BTCUSDT",1772323306015,2.842,66962.7,66962.6,5.018]
["binance-futures","BTCUSDT",1772323306068,2.853,66962.7,66962.6,1.711]
["binance-futures","BTCUSDT",1772323306120,4.399,66962.7,66962.6,0.254]
["binance-futures","BTCUSDT",1772323306172,3.486,66962.7,66962.6,0.114]
["binance-futures","BTCUSDT",1772323306276,10.677,66957.5,66957.4,0.43]
["binance-futures","BTCUSDT",1772323306328,11.009,66957.5,66957.4,0.43]
["binance-futures","BTCUSDT",1772323306429,6.764,66953.3,66953.2,0.888]
["binance-futures","BTCUSDT",1772323306484,6.801,66953.3,66953.2,0.891]
["binance-futures","BTCUSDT",1772323306536,7.232,66953.3,66953.2,0.214]
["binance-futures","BTCUSDT",1772323306588,8.669,66953.3,66953.2,0.214]
["binance-futures","BTCUSDT",1772323306692,11.076,66944.6,66944.5,0.207]
["binance-futures","BTCUSDT",1772323306796,13.149,66941.2,66941.1,0.823]
["binance-futures","BTCUSDT",1772323306848,11.757,66941.2,66941.1,0.146]
["binance-futures","BTCUSDT",1772323306900,10.487,66941.0,66940.9,3.114]
["binance-futures","BTCUSDT",1772323306950,9.746,66941.0,66940.9,3.114]
["binance-futures","BTCUSDT",1772323307004,9.749,66941.0,66940.9,3.117]
["binance-futures","BTCUSDT",1772323307056,9.756,66941.0,66940.9,10.189]
["binance-futures","BTCUSDT",1772323307108,0.005,66943.8,66943.7,2.688]
["binance-futures","BTCUSDT",1772323307160,0.074,66944.8,66944.7,6.879]
["binance-futures","BTCUSDT",1772323307212,0.009,66947.5,66947.4,6.036]
["binance-futures","BTCUSDT",1772323307264,0.013,66947.5,66947.4,11.047]
["binance-futures","BTCUSDT",1772323307316,0.013,66947.5,66947.4,11.107]
["binance-futures","BTCUSDT",1772323307368,0.322,66947.5,66947.4,6.007]
["binance-futures","BTCUSDT",1772323307420,0.996,66947.5,66947.4,5.939]
["binance-futures","BTCUSDT",1772323307472,0.999,66947.5,66947.4,10.79]
["binance-futures","BTCUSDT",1772323307521,0.797,66947.5,66947.4,10.718]
["binance-futures","BTCUSDT",1772323307576,0.206,66947.5,66947.4,10.718]
["binance-futures","BTCUSDT",1772323307628,0.169,66947.5,66947.4,10.718]
["binance-futures","BTCUSDT",1772323307732,0.004,66962.0,66961.5,3.25]
["binance-futures","BTCUSDT",1772323307784,3.947,66962.7,66962.6,1.546]
["binance-futures","BTCUSDT",1772323307836,4.23,66962.7,66962.6,2.627]
["binance-futures","BTCUSDT",1772323307888,4.23,66962.7,66962.6,7.978]
["binance-futures","BTCUSDT",1772323307937,4.215,66962.7,66962.6,7.745]
["binance-futures","BTCUSDT",1772323307991,4.226,66962.7,66962.6,0.954]
["binance-futures","BTCUSDT",1772323308042,4.586,66962.7,66962.6,7.243]
["binance-futures","BTCUSDT",1772323308095,4.586,66962.7,66962.6,7.264]
["binance-futures","BTCUSDT",1772323308197,4.586,66962.7,66962.6,7.281]
["binance-futures","BTCUSDT",1772323308251,4.226,66962.7,66962.6,7.281]
["binance-futures","BTCUSDT",1772323308355,4.3,66962.7,66962.6,7.268]
["binance-futures","BTCUSDT",1772323308408,4.226,66962.7,66962.6,7.262]
["binance-futures","BTCUSDT",1772323308460,4.228,66962.7,66962.6,4.834]
["binance-futures","BTCUSDT",1772323308511,4.228,66962.7,66962.6,4.838]
["binance-futures","BTCUSDT",1772323308564,4.226,66962.7,66962.6,4.838]
["binance-futures","BTCUSDT",1772323308824,4.226,66962.7,66962.6,4.832]
["binance-futures","BTCUSDT",1772323308928,4.152,66962.7,66962.6,4.832]
["binance-futures","BTCUSDT",1772323309036,4.134,66962.7,66962.6,4.832]
["binance-futures","BTCUSDT",1772323309188,4.139,66962.7,66962.6,4.832]
["binance-futures","BTCUSDT",1772323309244,3.989,66962.7,66962.6,4.832]
["binance-futures","BTCUSDT",1772323309296,3.989,66962.7,66962.6,4.868]
["binance-futures","BTCUSDT",1772323309450,3.892,66962.7,66962.6,4.868]
["binance-futures","BTCUSDT",1772323309501,3.394,66962.7,66962.6,4.868]
["binance-futures","BTCUSDT",1772323309553,3.394,66962.7,66962.6,4.729]
["binance-futures","BTCUSDT",1772323309608,3.394,66962.7,66962.6,4.732]
["binance-futures","BTCUSDT",1772323309661,2.914,66962.7,66962.6,4.732]
["binance-futures","BTCUSDT",1772323309764,2.906,66962.7,66962.6,4.732]
["binance-futures","BTCUSDT",1772323309818,2.959,66962.7,66962.6,4.732]
["binance-futures","BTCUSDT",1772323309922,2.886,66962.7,66962.6,4.732]
["binance-futures","BTCUSDT",1772323309972,2.833,66962.7,66962.6,4.732]
["binance-futures","BTCUSDT",1772323310027,2.815,66962.7,66962.6,4.732]
["binance-futures","BTCUSDT",1772323310080,2.87,66962.7,66962.6,4.732]
["binance-futures","BTCUSDT",1772323310130,2.817,66962.7,66962.6,4.732]
["binance-futures","BTCUSDT",1772323310182,2.829,66962.7,66962.6,4.732]
["binance-futures","BTCUSDT",1772323310232,2.829,66962.7,66962.6,4.739]
["binance-futures","BTCUSDT",1772323310390,0.125,66962.7,66962.6,4.771]
["binance-futures","BTCUSDT",1772323310444,0.065,66962.7,66962.6,4.804]
["binance-futures","BTCUSDT",1772323310496,0.063,66962.7,66962.6,4.804]
["binance-futures","BTCUSDT",1772323310548,0.063,66962.7,66962.6,4.677]
["binance-futures","BTCUSDT",1772323310651,0.063,66962.7,66962.6,4.638]
["binance-futures","BTCUSDT",1772323310964,0.145,66964.5,66964.4,14.908]
["binance-futures","BTCUSDT",1772323311016,0.202,66964.5,66964.4,6.533]
["binance-futures","BTCUSDT",1772323311068,0.205,66964.5,66964.4,10.839]
["binance-futures","BTCUSDT",1772323311224,0.195,66964.5,66964.4,10.843]
["binance-futures","BTCUSDT",1772323311328,0.205,66964.5,66964.4,10.843]
["binance-futures","BTCUSDT",1772323311431,0.017,66965.0,66964.9,15.246]
["binance-futures","BTCUSDT",1772323311481,0.025,66965.0,66964.9,14.908]
["binance-futures","BTCUSDT",1772323311536,0.028,66965.0,66964.9,14.56]
["binance-futures","BTCUSDT",1772323311588,3.764,66968.8,66968.7,4.699]
["binance-futures","BTCUSDT",1772323311640,3.837,66968.8,66968.7,4.6]
["binance-futures","BTCUSDT",1772323311692,3.837,66968.8,66968.7,4.448]
["binance-futures","BTCUSDT",1772323311744,3.837,66968.8,66968.7,8.198]
["binance-futures","BTCUSDT",1772323311793,3.837,66968.8,66968.7,6.954]
["binance-futures","BTCUSDT",1772323311847,3.837,66968.8,66968.7,6.476]
["binance-futures","BTCUSDT",1772323311900,3.837,66968.8,66968.7,6.383]
["binance-futures","BTCUSDT",1772323312004,3.813,66968.8,66968.7,6.383]
["binance-futures","BTCUSDT",1772323312056,3.821,66968.8,66968.7,6.383]
["binance-futures","BTCUSDT",1772323312214,7.315,66961.5,66961.4,0.597]
["binance-futures","BTCUSDT",1772323312265,7.333,66961.5,66961.4,1.288]
["binance-futures","BTCUSDT",1772323312318,5.762,66961.5,66961.4,7.017]
["binance-futures","BTCUSDT",1772323312369,5.872,66961.5,66961.4,6.34]
["binance-futures","BTCUSDT",1772323312421,5.872,66961.5,66961.4,6.333]
["binance-futures","BTCUSDT",1772323312526,7.528,66954.8,66954.7,0.355]
["binance-futures","BTCUSDT",1772323312577,11.792,66954.4,66954.3,2.179]
["binance-futures","BTCUSDT",1772323312630,12.359,66954.4,66954.3,2.179]
["binance-futures","BTCUSDT",1772323312682,10.988,66954.4,66954.3,4.683]
["binance-futures","BTCUSDT",1772323312734,10.873,66954.4,66954.3,5.358]
["binance-futures","BTCUSDT",1772323312784,9.585,66954.4,66954.3,5.66]
["binance-futures","BTCUSDT",1772323312836,9.035,66954.4,66954.3,5.66]
["binance-futures","BTCUSDT",1772323312890,9.049,66954.4,66954.3,5.66]
["binance-futures","BTCUSDT",1772323312941,8.825,66954.4,66954.3,2.928]
["binance-futures","BTCUSDT",1772323312992,8.825,66954.4,66954.3,2.93]
["binance-futures","BTCUSDT",1772323313046,8.839,66954.4,66954.3,2.93]
["binance-futures","BTCUSDT",1772323313098,8.839,66954.4,66954.3,2.743]
["binance-futures","BTCUSDT",1772323313150,7.443,66954.4,66954.3,2.743]
["binance-futures","BTCUSDT",1772323313201,7.441,66954.4,66954.3,2.743]
["binance-futures","BTCUSDT",1772323313253,7.448,66954.4,66954.3,2.743]
["binance-futures","BTCUSDT",1772323313358,7.406,66954.4,66954.3,2.743]
["binance-futures","BTCUSDT",1772323313409,7.406,66954.4,66954.3,2.747]
["binance-futures","BTCUSDT",1772323313462,7.406,66954.4,66954.3,2.745]
["binance-futures","BTCUSDT",1772323313514,7.463,66954.4,66954.3,2.745]
["binance-futures","BTCUSDT",1772323313564,7.465,66954.4,66954.3,2.745]
["binance-futures","BTCUSDT",1772323313618,7.431,66954.4,66954.3,2.745]
["binance-futures","BTCUSDT",1772323313669,5.065,66954.4,66954.3,2.745]
["binance-futures","BTCUSDT",1772323313721,6.443,66954.4,66954.3,2.702]
["binance-futures","BTCUSDT",1772323313772,5.428,66954.4,66954.3,2.7]
["binance-futures","BTCUSDT",1772323313824,5.43,66954.4,66954.3,2.703]
["binance-futures","BTCUSDT",1772323313877,5.051,66954.4,66954.3,2.703]
["binance-futures","BTCUSDT",1772323314086,4.349,66954.4,66954.3,2.756]
["binance-futures","BTCUSDT",1772323314136,4.349,66954.4,66954.3,2.743]
["binance-futures","BTCUSDT",1772323314292,4.349,66954.4,66954.3,3.622]
["binance-futures","BTCUSDT",1772323314345,4.349,66954.4,66954.3,2.593]
["binance-futures","BTCUSDT",1772323314450,4.349,66954.4,66954.3,2.583]
["binance-futures","BTCUSDT",1772323314501,4.349,66954.4,66954.3,2.557]
["binance-futures","BTCUSDT",1772323314552,4.351,66954.4,66954.3,2.557]
["binance-futures","BTCUSDT",1772323314708,4.35,66954.4,66954.3,2.554]
["binance-futures","BTCUSDT",1772323314762,4.352,66954.4,66954.3,2.554]
["binance-futures","BTCUSDT",1772323314813,4.333,66954.4,66954.3,2.554]
["binance-futures","BTCUSDT",1772323314917,4.274,66954.4,66954.3,2.299]
["binance-futures","BTCUSDT",1772323314969,4.274,66954.4,66954.3,2.225]
["binance-futures","BTCUSDT",1772323315021,4.276,66954.4,66954.3,2.225]
["binance-futures","BTCUSDT",1772323315076,1.409,66954.4,66954.3,3.689]
["binance-futures","BTCUSDT",1772323315128,0.643,66954.4,66954.3,3.058]
["binance-futures","BTCUSDT",1772323315180,2.385,66954.4,66954.3,3.058]
["binance-futures","BTCUSDT",1772323315232,2.394,66954.4,66954.3,2.229]
["binance-futures","BTCUSDT",1772323315281,2.388,66954.4,66954.3,4.253]
["binance-futures","BTCUSDT",1772323315336,2.933,66950.1,66950.0,3.436]
["binance-futures","BTCUSDT",1772323315388,3.239,66950.1,66950.0,3.438]
["binance-futures","BTCUSDT",1772323315440,3.343,66950.1,66950.0,3.487]
["binance-futures","BTCUSDT",1772323315544,3.267,66947.2,66947.1,1.133]
["binance-futures","BTCUSDT",1772323315596,3.345,66947.2,66947.1,1.133]
["binance-futures","BTCUSDT",1772323315648,3.348,66947.2,66947.1,1.141]
["binance-futures","BTCUSDT",1772323315696,3.335,66947.2,66947.1,1.141]
["binance-futures","BTCUSDT",1772323315804,0.29,66936.9,66936.8,6.349]
["binance-futures","BTCUSDT",1772323315856,0.222,66936.9,66936.8,6.463]
["binance-futures","BTCUSDT",1772323315908,0.217,66936.9,66936.8,6.41]
["binance-futures","BTCUSDT",1772323315960,3.328,66936.9,66936.8,3.899]
["binance-futures","BTCUSDT",1772323316012,3.936,66936.9,66936.8,1.575]
["binance-futures","BTCUSDT",1772323316064,3.948,66936.9,66936.8,0.394]
["binance-futures","BTCUSDT",1772323316116,3.958,66936.9,66936.8,0.401]
["binance-futures","BTCUSDT",1772323316168,5.272,66936.9,66936.8,0.48]
["binance-futures","BTCUSDT",1772323316272,10.718,66931.8,66931.7,0.019]
["binance-futures","BTCUSDT",1772323316376,7.845,66928.5,66928.4,0.95]
["binance-futures","BTCUSDT",1772323316428,8.312,66928.5,66928.4,0.96]
["binance-futures","BTCUSDT",1772323316480,7.844,66928.5,66928.4,0.96]
["binance-futures","BTCUSDT",1772323316530,5.982,66928.5,66928.4,2.204]
["binance-futures","BTCUSDT",1772323316584,5.108,66928.5,66928.4,4.448]
["binance-futures","BTCUSDT",1772323316636,5.11,66928.5,66928.4,4.554]
["binance-futures","BTCUSDT",1772323316688,4.908,66928.5,66928.4,4.557]
["binance-futures","BTCUSDT",1772323316740,0.18,66928.5,66928.4,5.593]
["binance-futures","BTCUSDT",1772323316789,0.201,66928.5,66928.4,5.593]
["binance-futures","BTCUSDT",1772323316896,0.101,66928.5,66928.4,5.593]
["binance-futures","BTCUSDT",1772323316948,0.088,66928.5,66928.4,5.608]
["binance-futures","BTCUSDT",1772323316999,0.085,66928.5,66928.4,5.608]
["binance-futures","BTCUSDT",1772323317050,0.138,66928.5,66928.4,5.613]
["binance-futures","BTCUSDT",1772323317101,0.145,66928.5,66928.4,5.609]
["binance-futures","BTCUSDT",1772323317156,1.778,66928.5,66928.4,5.492]
["binance-futures","BTCUSDT",1772323317208,1.782,66928.5,66928.4,5.492]
["binance-futures","BTCUSDT",1772323317311,1.822,66928.5,66928.4,5.492]
["binance-futures","BTCUSDT",1772323317364,1.98,66928.5,66928.4,5.401]
["binance-futures","BTCUSDT",1772323317412,1.76,66928.5,66928.4,5.517]
["binance-futures","BTCUSDT",1772323317468,0.172,66928.5,66928.4,4.665]
["binance-futures","BTCUSDT",1772323317520,0.172,66928.5,66928.4,4.181]
["binance-futures","BTCUSDT",1772323317571,0.172,66928.5,66928.4,4.179]
["binance-futures","BTCUSDT",1772323317624,0.175,66928.5,66928.4,4.179]
["binance-futures","BTCUSDT",1772323317676,0.175,66928.5,66928.4,4.287]
["binance-futures","BTCUSDT",1772323317936,0.11,66928.5,66928.4,4.287]
["binance-futures","BTCUSDT",1772323317988,0.11,66928.5,66928.4,4.289]
["binance-futures","BTCUSDT",1772323318092,0.018,66928.5,66928.4,7.552]
["binance-futures","BTCUSDT",1772323318144,0.314,66928.5,66928.4,4.297]
["binance-futures","BTCUSDT",1772323318196,0.305,66928.5,66928.4,4.297]
["binance-futures","BTCUSDT",1772323318300,0.305,66928.5,66928.4,4.226]
["binance-futures","BTCUSDT",1772323318351,0.3,66928.5,66928.4,4.226]
["binance-futures","BTCUSDT",1772323318452,0.289,66928.5,66928.4,4.226]
["binance-futures","BTCUSDT",1772323318872,0.263,66928.5,66928.4,4.226]
["binance-futures","BTCUSDT",1772323318924,0.246,66928.5,66928.4,4.226]
["binance-futures","BTCUSDT",1772323318976,0.244,66928.5,66928.4,4.226]
["binance-futures","BTCUSDT",1772323319078,0.244,66928.5,66928.4,4.219]
["binance-futures","BTCUSDT",1772323319130,0.134,66928.5,66928.4,4.221]
["binance-futures","BTCUSDT",1772323319236,0.134,66928.5,66928.4,4.215]
["binance-futures","BTCUSDT",1772323319288,0.129,66928.5,66928.4,4.435]
["binance-futures","BTCUSDT",1772323319340,0.013,66932.2,66932.1,11.214]
["binance-futures","BTCUSDT",1772323319392,0.013,66932.2,66932.1,13.484]
["binance-futures","BTCUSDT",1772323319440,0.016,66932.2,66932.1,12.989]
["binance-futures","BTCUSDT",1772323319496,0.016,66932.2,66932.1,13.012]
["binance-futures","BTCUSDT",1772323319548,0.006,66932.2,66932.1,10.226]
["binance-futures","BTCUSDT",1772323319652,2.689,66932.7,66932.6,6.186]
["binance-futures","BTCUSDT",1772323319704,2.84,66932.7,66932.6,4.485]
["binance-futures","BTCUSDT",1772323319756,2.842,66932.7,66932.6,4.134]
["binance-futures","BTCUSDT",1772323319808,2.845,66932.7,66932.6,4.137]
["binance-futures","BTCUSDT",1772323319860,2.463,66932.7,66932.6,4.319]
["binance-futures","BTCUSDT",1772323319911,2.343,66932.7,66932.6,4.321]
["binance-futures","BTCUSDT",1772323319964,0.32,66932.7,66932.6,4.684]
["binance-futures","BTCUSDT",1772323320015,0.307,66932.7,66932.6,4.684]
["binance-futures","BTCUSDT",1772323320068,0.986,66932.7,66932.6,4.686]
["binance-futures","BTCUSDT",1772323320120,0.983,66932.7,66932.6,4.67]
["binance-futures","BTCUSDT",1772323320172,0.996,66932.7,66932.6,4.452]
["binance-futures","BTCUSDT",1772323320221,0.999,66932.7,66932.6,4.452]
["binance-futures","BTCUSDT",1772323320276,3.739,66932.7,66932.6,4.085]
["binance-futures","BTCUSDT",1772323320328,4.139,66932.7,66932.6,2.678]
["binance-futures","BTCUSDT",1772323320380,5.585,66932.7,66932.6,0.075]
["binance-futures","BTCUSDT",1772323320432,5.611,66932.7,66932.6,0.08]
["binance-futures","BTCUSDT",1772323320484,4.254,66932.7,66932.6,2.082]
["binance-futures","BTCUSDT",1772323320536,5.608,66932.7,66932.6,2.067]
["binance-futures","BTCUSDT",1772323320588,4.263,66932.7,66932.6,2.067]
["binance-futures","BTCUSDT",1772323320640,6.056,66932.7,66932.6,0.086]
["binance-futures","BTCUSDT",1772323320690,4.701,66932.7,66932.6,0.086]
["binance-futures","BTCUSDT",1772323320744,12.503,66932.6,66932.5,0.2]
["binance-futures","BTCUSDT",1772323320796,13.958,66932.6,66932.5,0.368]
["binance-futures","BTCUSDT",1772323320848,8.039,66929.8,66928.7,0.069]
["binance-futures","BTCUSDT",1772323320900,13.475,66928.7,66928.6,0.914]
["binance-futures","BTCUSDT",1772323320952,12.568,66928.7,66928.6,0.933]
["binance-futures","BTCUSDT",1772323321004,10.324,66928.7,66928.6,1.908]
["binance-futures","BTCUSDT",1772323321056,10.927,66928.7,66928.6,0.933]
["binance-futures","BTCUSDT",1772323321108,10.718,66928.7,66928.6,0.94]
["binance-futures","BTCUSDT",1772323321160,12.303,66928.7,66928.6,0.934]
["binance-futures","BTCUSDT",1772323321212,11.863,66928.7,66928.6,0.927]
["binance-futures","BTCUSDT",1772323321263,10.506,66928.7,66928.6,1.072]
["binance-futures","BTCUSDT",1772323321316,10.955,66928.7,66928.6,1.072]
["binance-futures","BTCUSDT",1772323321368,10.936,66928.7,66928.6,1.072]
["binance-futures","BTCUSDT",1772323321420,11.459,66928.7,66928.6,1.072]
["binance-futures","BTCUSDT",1772323321470,11.371,66928.7,66928.6,1.07]
["binance-futures","BTCUSDT",1772323321524,10.938,66928.7,66928.6,1.07]
["binance-futures","BTCUSDT",1772323321628,6.362,66920.9,66920.7,0.221]
["binance-futures","BTCUSDT",1772323321680,12.845,66919.7,66919.6,0.135]
["binance-futures","BTCUSDT",1772323321732,11.551,66919.7,66919.6,0.142]
["binance-futures","BTCUSDT",1772323321784,12.012,66919.7,66919.6,0.145]
["binance-futures","BTCUSDT",1772323321836,12.585,66919.7,66919.6,0.157]
["binance-futures","BTCUSDT",1772323321888,12.178,66919.7,66919.6,0.157]
["binance-futures","BTCUSDT",1772323321940,11.234,66919.7,66919.6,0.157]
["binance-futures","BTCUSDT",1772323321991,11.239,66919.7,66919.6,0.157]
["binance-futures","BTCUSDT",1772323322044,10.881,66919.7,66919.6,0.157]
["binance-futures","BTCUSDT",1772323322096,10.882,66919.7,66919.6,0.157]
["binance-futures","BTCUSDT",1772323322148,11.003,66917.8,66917.7,0.133]
["binance-futures","BTCUSDT",1772323322200,9.2,66917.8,66917.7,0.144]
["binance-futures","BTCUSDT",1772323322252,10.574,66915.6,66915.5,0.915]
["binance-futures","BTCUSDT",1772323322304,9.291,66915.6,66915.5,0.925]
["binance-futures","BTCUSDT",1772323322356,9.307,66915.6,66915.5,0.925]
["binance-futures","BTCUSDT",1772323322408,9.309,66915.6,66915.5,0.927]
["binance-futures","BTCUSDT",1772323322460,9.22,66915.6,66915.5,1.131]
["binance-futures","BTCUSDT",1772323322512,9.197,66915.6,66915.5,1.04]
["binance-futures","BTCUSDT",1772323322564,9.11,66915.6,66915.5,1.04]
["binance-futures","BTCUSDT",1772323322720,9.902,66915.6,66915.5,0.942]
["binance-futures","BTCUSDT",1772323322772,8.545,66915.6,66915.5,2.058]
["binance-futures","BTCUSDT",1772323322824,8.549,66915.6,66915.5,2.061]
["binance-futures","BTCUSDT",1772323322875,8.549,66915.6,66915.5,0.96]
["binance-futures","BTCUSDT",1772323322928,8.532,66915.6,66915.5,1.885]
["binance-futures","BTCUSDT",1772323323032,8.054,66915.6,66915.5,2.562]
["binance-futures","BTCUSDT",1772323323084,1.497,66915.6,66915.5,3.269]
["binance-futures","BTCUSDT",1772323323136,0.163,66915.6,66915.5,4.095]
["binance-futures","BTCUSDT",1772323323188,0.004,66919.7,66919.6,7.617]
["binance-futures","BTCUSDT",1772323323240,0.031,66923.2,66923.1,9.414]
["binance-futures","BTCUSDT",1772323323292,0.96,66925.0,66924.9,6.246]
["binance-futures","BTCUSDT",1772323323344,4.765,66925.0,66924.9,0.151]
["binance-futures","BTCUSDT",1772323323396,5.964,66925.0,66924.9,0.029]
["binance-futures","BTCUSDT",1772323323448,5.973,66925.0,66924.9,0.037]
["binance-futures","BTCUSDT",1772323323500,3.947,66925.0,66924.9,0.92]
["binance-futures","BTCUSDT",1772323323552,3.693,66925.0,66924.9,1.477]
["binance-futures","BTCUSDT",1772323323603,3.774,66925.0,66924.9,1.282]
["binance-futures","BTCUSDT",1772323323655,3.184,66925.0,66924.9,2.082]
["binance-futures","BTCUSDT",1772323323708,0.891,66925.0,66924.9,1.872]
["binance-futures","BTCUSDT",1772323323760,0.095,66925.0,66924.9,3.099]
["binance-futures","BTCUSDT",1772323323812,0.772,66925.0,66924.9,3.309]
["binance-futures","BTCUSDT",1772323323864,0.758,66925.0,66924.9,3.312]
["binance-futures","BTCUSDT",1772323323916,0.76,66925.0,66924.9,3.312]
["binance-futures","BTCUSDT",1772323323967,0.758,66925.0,66924.9,3.312]
["binance-futures","BTCUSDT",1772323324070,0.028,66925.0,66924.9,4.433]
["binance-futures","BTCUSDT",1772323324124,0.002,66927.6,66927.4,1.424]
["binance-futures","BTCUSDT",1772323324176,0.748,66927.7,66927.6,4.402]
["binance-futures","BTCUSDT",1772323324228,0.744,66927.7,66927.6,4.426]
["binance-futures","BTCUSDT",1772323324280,1.872,66927.7,66927.6,2.504]
["binance-futures","BTCUSDT",1772323324332,0.614,66930.7,66930.6,6.581]
["binance-futures","BTCUSDT",1772323324384,0.197,66932.7,66932.6,10.229]
["binance-futures","BTCUSDT",1772323324436,1.039,66932.7,66932.6,5.297]
["binance-futures","BTCUSDT",1772323324487,0.789,66932.7,66932.6,5.297]
["binance-futures","BTCUSDT",1772323324644,0.789,66932.7,66932.6,5.814]
["binance-futures","BTCUSDT",1772323324695,0.789,66932.7,66932.6,5.82]
["binance-futures","BTCUSDT",1772323324800,0.791,66932.7,66932.6,5.811]
["binance-futures","BTCUSDT",1772323324852,0.088,66932.7,66932.6,5.804]
["binance-futures","BTCUSDT",1772323324904,1.021,66934.0,66933.9,8.765]
["binance-futures","BTCUSDT",1772323324955,1.027,66934.0,66933.9,9.287]
["binance-futures","BTCUSDT",1772323325008,1.024,66934.0,66933.9,9.29]
["binance-futures","BTCUSDT",1772323325060,1.027,66934.0,66933.9,9.298]
["binance-futures","BTCUSDT",1772323325112,1.722,66934.0,66933.9,9.167]
["binance-futures","BTCUSDT",1772323325164,1.635,66934.0,66933.9,8.872]
["binance-futures","BTCUSDT",1772323325216,0.002,66940.7,66939.5,1.232]
["binance-futures","BTCUSDT",1772323325268,0.989,66940.8,66940.7,7.353]
["binance-futures","BTCUSDT",1772323325320,0.696,66940.8,66940.7,6.495]
["binance-futures","BTCUSDT",1772323325372,0.751,66940.8,66940.7,6.508]
["binance-futures","BTCUSDT",1772323325580,0.934,66946.0,66945.9,3.125]
["binance-futures","BTCUSDT",1772323325632,0.761,66946.0,66945.9,3.208]
["binance-futures","BTCUSDT",1772323325681,0.664,66946.0,66945.9,3.227]
["binance-futures","BTCUSDT",1772323325736,0.663,66946.0,66945.9,3.224]
["binance-futures","BTCUSDT",1772323325788,0.703,66946.0,66945.9,3.292]
["binance-futures","BTCUSDT",1772323325840,0.703,66946.0,66945.9,3.813]
["binance-futures","BTCUSDT",1772323325944,0.934,66956.1,66955.5,6.575]
["binance-futures","BTCUSDT",1772323325996,0.008,66956.7,66956.6,11.258]
["binance-futures","BTCUSDT",1772323326048,0.003,66957.3,66956.9,1.122]
["binance-futures","BTCUSDT",1772323326100,1.161,66960.6,66960.5,8.647]
["binance-futures","BTCUSDT",1772323326152,0.004,66960.7,66960.6,0.012]
["binance-futures","BTCUSDT",1772323326202,0.092,66961.6,66961.5,8.755]
["binance-futures","BTCUSDT",1772323326256,0.002,66967.0,66966.9,0.908]
["binance-futures","BTCUSDT",1772323326308,0.017,66968.1,66968.0,7.028]
["binance-futures","BTCUSDT",1772323326360,0.018,66971.8,66971.7,3.958]
["binance-futures","BTCUSDT",1772323326411,0.291,66971.8,66971.7,5.219]
["binance-futures","BTCUSDT",1772323326463,3.088,66974.0,66973.9,5.174]
["binance-futures","BTCUSDT",1772323326516,2.191,66974.0,66973.9,4.497]
["binance-futures","BTCUSDT",1772323326568,3.734,66974.0,66973.9,2.97]
["binance-futures","BTCUSDT",1772323326620,3.834,66974.0,66973.9,2.942]
["binance-futures","BTCUSDT",1772323326724,6.794,66954.0,66953.9,1.566]
["binance-futures","BTCUSDT",1772323326828,0.036,66944.3,66942.8,0.025]
["binance-futures","BTCUSDT",1772323326880,0.614,66942.9,66942.8,2.361]
["binance-futures","BTCUSDT",1772323326932,5.792,66942.9,66942.8,0.331]
["binance-futures","BTCUSDT",1772323326984,3.4,66942.9,66942.8,1.008]
["binance-futures","BTCUSDT",1772323327036,2.762,66942.9,66942.8,1.322]
["binance-futures","BTCUSDT",1772323327088,0.084,66942.9,66942.8,3.922]
["binance-futures","BTCUSDT",1772323327140,0.076,66942.9,66942.8,3.936]
["binance-futures","BTCUSDT",1772323327192,0.076,66942.9,66942.8,3.913]
["binance-futures","BTCUSDT",1772323327244,2.737,66942.9,66942.8,2.236]
["binance-futures","BTCUSDT",1772323327296,2.722,66942.9,66942.8,2.705]
["binance-futures","BTCUSDT",1772323327348,2.609,66942.9,66942.8,2.725]
["binance-futures","BTCUSDT",1772323327400,2.43,66942.9,66942.8,2.819]
["binance-futures","BTCUSDT",1772323327451,0.949,66942.9,66942.8,2.819]
["binance-futures","BTCUSDT",1772323327504,0.357,66942.9,66942.8,2.812]
["binance-futures","BTCUSDT",1772323327555,0.279,66942.9,66942.8,2.908]
["binance-futures","BTCUSDT",1772323327608,0.275,66942.9,66942.8,2.908]
["binance-futures","BTCUSDT",1772323327660,0.275,66942.9,66942.8,2.918]
["binance-futures","BTCUSDT",1772323327711,0.305,66942.9,66942.8,2.822]
["binance-futures","BTCUSDT",1772323327764,0.978,66942.9,66942.8,2.822]
["binance-futures","BTCUSDT",1772323327815,0.994,66942.9,66942.8,2.822]
["binance-futures","BTCUSDT",1772323327920,6.2,66932.8,66932.7,0.002]
["binance-futures","BTCUSDT",1772323328024,6.222,66930.1,66930.0,1.318]
["binance-futures","BTCUSDT",1772323328076,5.852,66930.1,66930.0,1.653]
["binance-futures","BTCUSDT",1772323328128,4.799,66930.1,66930.0,2.835]
["binance-futures","BTCUSDT",1772323328180,1.298,66930.1,66930.0,3.951]
["binance-futures","BTCUSDT",1772323328232,0.039,66930.1,66930.0,4.472]
["binance-futures","BTCUSDT",1772323328282,0.05,66930.1,66930.0,4.472]
["binance-futures","BTCUSDT",1772323328335,0.082,66930.1,66930.0,4.367]
["binance-futures","BTCUSDT",1772323328489,1.057,66930.1,66930.0,3.887]
["binance-futures","BTCUSDT",1772323328543,1.702,66930.1,66930.0,3.591]
["binance-futures","BTCUSDT",1772323328596,1.921,66930.1,66930.0,3.561]
["binance-futures","BTCUSDT",1772323328700,1.921,66930.1,66930.0,3.473]
["binance-futures","BTCUSDT",1772323328804,2.838,66930.1,66930.0,3.473]
["binance-futures","BTCUSDT",1772323328855,2.733,66930.1,66930.0,3.328]
["binance-futures","BTCUSDT",1772323328908,2.834,66930.1,66930.0,3.297]
["binance-futures","BTCUSDT",1772323328960,2.733,66930.1,66930.0,3.297]
["binance-futures","BTCUSDT",1772323329064,0.004,66930.4,66930.3,0.66]
["binance-futures","BTCUSDT",1772323329116,0.034,66943.0,66942.9,2.242]
["binance-futures","BTCUSDT",1772323329168,0.15,66943.0,66942.9,14.251]
["binance-futures","BTCUSDT",1772323329220,0.288,66947.7,66947.6,3.529]
["binance-futures","BTCUSDT",1772323329272,3.899,66947.7,66947.6,2.046]
["binance-futures","BTCUSDT",1772323329324,4.01,66947.7,66947.6,0.963]
["binance-futures","BTCUSDT",1772323329376,4.079,66947.7,66947.6,0.958]
["binance-futures","BTCUSDT",1772323329428,4.079,66947.7,66947.6,1.015]
["binance-futures","BTCUSDT",1772323329584,4.079,66947.7,66947.6,0.999]
["binance-futures","BTCUSDT",1772323329636,4.168,66947.7,66947.6,0.573]
["binance-futures","BTCUSDT",1772323329688,4.072,66947.7,66947.6,1.451]
["binance-futures","BTCUSDT",1772323329738,3.596,66947.7,66947.6,1.752]
["binance-futures","BTCUSDT",1772323329792,3.596,66947.7,66947.6,1.646]
["binance-futures","BTCUSDT",1772323329948,3.208,66947.7,66947.6,1.735]
["binance-futures","BTCUSDT",1772323329996,3.208,66947.7,66947.6,1.826]
["binance-futures","BTCUSDT",1772323330052,3.208,66947.7,66947.6,1.67]
["binance-futures","BTCUSDT",1772323330104,3.314,66947.7,66947.6,1.672]
["binance-futures","BTCUSDT",1772323330156,3.314,66947.7,66947.6,1.596]
["binance-futures","BTCUSDT",1772323330208,3.314,66947.7,66947.6,0.19]
["binance-futures","BTCUSDT",1772323330260,3.473,66947.7,66947.6,0.19]
["binance-futures","BTCUSDT",1772323330312,3.473,66947.7,66947.6,0.175]
["binance-futures","BTCUSDT",1772323330360,3.475,66947.7,66947.6,0.175]
["binance-futures","BTCUSDT",1772323330416,3.415,66947.7,66947.6,0.175]
["binance-futures","BTCUSDT",1772323330468,3.357,66947.7,66947.6,0.945]
["binance-futures","BTCUSDT",1772323330520,3.357,66947.7,66947.6,1.197]
["binance-futures","BTCUSDT",1772323330570,3.357,66947.7,66947.6,0.413]
["binance-futures","BTCUSDT",1772323330624,3.327,66947.7,66947.6,0.321]
["binance-futures","BTCUSDT",1772323330676,3.327,66947.7,66947.6,0.319]
["binance-futures","BTCUSDT",1772323330988,10.52,66943.9,66943.8,0.052]
["binance-futures","BTCUSDT",1772323331040,8.548,66943.0,66942.9,1.054]
["binance-futures","BTCUSDT",1772323331091,6.505,66943.0,66942.9,1.761]
["binance-futures","BTCUSDT",1772323331144,6.505,66943.0,66942.9,1.862]
["binance-futures","BTCUSDT",1772323331300,6.397,66943.0,66942.9,1.866]
["binance-futures","BTCUSDT",1772323331352,6.29,66943.0,66942.9,1.088]
["binance-futures","BTCUSDT",1772323331456,6.29,66943.0,66942.9,1.099]
["binance-futures","BTCUSDT",1772323331508,6.293,66943.0,66942.9,1.024]
["binance-futures","BTCUSDT",1772323331560,6.293,66943.0,66942.9,1.022]
["binance-futures","BTCUSDT",1772323331610,6.29,66943.0,66942.9,1.052]
["binance-futures","BTCUSDT",1772323331716,6.29,66943.0,66942.9,1.932]
["binance-futures","BTCUSDT",1772323331768,5.888,66943.0,66942.9,2.135]
["binance-futures","BTCUSDT",1772323331820,5.888,66943.0,66942.9,2.137]
["binance-futures","BTCUSDT",1772323331924,4.948,66943.0,66942.9,2.231]
["binance-futures","BTCUSDT",1772323331975,3.353,66943.0,66942.9,2.28]
["binance-futures","BTCUSDT",1772323332028,3.348,66943.0,66942.9,2.326]
["binance-futures","BTCUSDT",1772323332080,4.16,66943.0,66942.9,2.334]
["binance-futures","BTCUSDT",1772323332130,4.248,66943.0,66942.9,1.975]
["binance-futures","BTCUSDT",1772323332184,4.336,66943.0,66942.9,1.066]
["binance-futures","BTCUSDT",1772323332236,4.336,66943.0,66942.9,1.074]
["binance-futures","BTCUSDT",1772323332288,4.336,66943.0,66942.9,1.077]
["binance-futures","BTCUSDT",1772323332495,4.338,66943.0,66942.9,0.793]
["binance-futures","BTCUSDT",1772323332650,4.338,66943.0,66942.9,0.795]
["binance-futures","BTCUSDT",1772323332914,4.329,66943.0,66942.9,0.273]
["binance-futures","BTCUSDT",1772323332965,4.329,66943.0,66942.9,0.265]
["binance-futures","BTCUSDT",1772323333070,10.083,66940.4,66940.3,2.152]
["binance-futures","BTCUSDT",1772323333122,7.079,66940.4,66940.3,3.35]
["binance-futures","BTCUSDT",1772323333174,7.082,66940.4,66940.3,3.353]
["binance-futures","BTCUSDT",1772323333225,7.033,66940.4,66940.3,3.247]
["binance-futures","BTCUSDT",1772323333276,6.467,66940.4,66940.3,3.367]
["binance-futures","BTCUSDT",1772323333488,5.899,66940.4,66940.3,3.367]
["binance-futures","BTCUSDT",1772323333540,4.992,66940.4,66940.3,3.414]
["binance-futures","BTCUSDT",1772323333592,4.992,66940.4,66940.3,3.314]
["binance-futures","BTCUSDT",1772323333646,4.89,66940.4,66940.3,3.312]
["binance-futures","BTCUSDT",1772323333696,4.849,66940.4,66940.3,3.312]
["binance-futures","BTCUSDT",1772323333800,4.849,66940.4,66940.3,3.309]
["binance-futures","BTCUSDT",1772323333905,4.849,66940.4,66940.3,3.283]
["binance-futures","BTCUSDT",1772323333958,4.849,66940.4,66940.3,3.406]
["binance-futures","BTCUSDT",1772323334064,4.849,66940.4,66940.3,3.403]
["binance-futures","BTCUSDT",1772323334116,4.806,66940.4,66940.3,3.304]
["binance-futures","BTCUSDT",1772323334168,4.806,66940.4,66940.3,2.119]
["binance-futures","BTCUSDT",1772323334480,4.791,66940.4,66940.3,2.116]
["binance-futures","BTCUSDT",1772323334532,4.791,66940.4,66940.3,2.121]
["binance-futures","BTCUSDT",1772323334635,4.788,66940.4,66940.3,2.121]
["binance-futures","BTCUSDT",1772323334740,4.891,66940.4,66940.3,2.02]
["binance-futures","BTCUSDT",1772323334791,4.891,66940.4,66940.3,2.037]
["binance-futures","BTCUSDT",1772323334844,4.791,66940.4,66940.3,2.037]
["binance-futures","BTCUSDT",1772323334895,4.791,66940.4,66940.3,2.143]
["binance-futures","BTCUSDT",1772323335156,4.785,66940.4,66940.3,2.044]
["binance-futures","BTCUSDT",1772323335260,4.785,66940.4,66940.3,2.016]
["binance-futures","BTCUSDT",1772323335468,4.788,66940.4,66940.3,2.016]
["binance-futures","BTCUSDT",1772323335675,4.788,66940.4,66940.3,2.009]
["binance-futures","BTCUSDT",1772323335780,4.788,66940.4,66940.3,2.043]
["binance-futures","BTCUSDT",1772323336092,4.791,66940.4,66940.3,2.043]
["binance-futures","BTCUSDT",1772323336145,4.784,66940.4,66940.3,2.045]
["binance-futures","BTCUSDT",1772323336197,4.784,66940.4,66940.3,2.052]
["binance-futures","BTCUSDT",1772323336250,4.784,66940.4,66940.3,2.062]
["binance-futures","BTCUSDT",1772323336354,4.784,66940.4,66940.3,2.064]
["binance-futures","BTCUSDT",1772323336406,4.795,66940.4,66940.3,2.064]
["binance-futures","BTCUSDT",1772323336457,4.806,66940.4,66940.3,2.133]
["binance-futures","BTCUSDT",1772323336510,4.484,66940.4,66940.3,2.174]
["binance-futures","BTCUSDT",1772323336560,4.495,66940.4,66940.3,2.28]
["binance-futures","BTCUSDT",1772323336615,4.485,66940.4,66940.3,2.28]
["binance-futures","BTCUSDT",1772323336668,4.502,66940.4,66940.3,2.28]
["binance-futures","BTCUSDT",1772323336720,4.526,66940.4,66940.3,2.28]
["binance-futures","BTCUSDT",1772323336773,4.526,66940.4,66940.3,2.284]
["binance-futures","BTCUSDT",1772323336825,4.523,66940.4,66940.3,2.284]
["binance-futures","BTCUSDT",1772323336878,4.526,66940.4,66940.3,2.284]
["binance-futures","BTCUSDT",1772323336930,4.526,66940.4,66940.3,2.281]
["binance-futures","BTCUSDT",1772323336984,4.516,66940.4,66940.3,2.281]
["binance-futures","BTCUSDT",1772323337192,4.458,66940.4,66940.3,2.371]
["binance-futures","BTCUSDT",1772323337296,4.449,66940.4,66940.3,2.373]
["binance-futures","BTCUSDT",1772323337348,4.449,66940.4,66940.3,2.294]
["binance-futures","BTCUSDT",1772323337400,4.449,66940.4,66940.3,2.281]
["binance-futures","BTCUSDT",1772323337450,4.449,66940.4,66940.3,2.287]
["binance-futures","BTCUSDT",1772323337500,4.446,66940.4,66940.3,2.181]
["binance-futures","BTCUSDT",1772323337555,4.449,66940.4,66940.3,2.181]
["binance-futures","BTCUSDT",1772323337816,4.449,66940.4,66940.3,2.54]
["binance-futures","BTCUSDT",1772323338025,4.384,66940.4,66940.3,2.54]
["binance-futures","BTCUSDT",1772323338076,4.084,66940.4,66940.3,3.352]
["binance-futures","BTCUSDT",1772323338182,0.873,66940.4,66940.3,3.534]
["binance-futures","BTCUSDT",1772323338234,0.122,66940.4,66940.3,3.531]
["binance-futures","BTCUSDT",1772323338286,0.128,66940.4,66940.3,3.545]
["binance-futures","BTCUSDT",1772323338337,0.06,66940.4,66940.3,3.625]
["binance-futures","BTCUSDT",1772323338388,0.064,66940.4,66940.3,3.547]
["binance-futures","BTCUSDT",1772323338548,0.359,66941.1,66941.0,6.915]
["binance-futures","BTCUSDT",1772323338597,0.359,66941.1,66941.0,7.236]
["binance-futures","BTCUSDT",1772323338651,0.396,66941.1,66941.0,5.91]
["binance-futures","BTCUSDT",1772323338704,1.226,66941.1,66941.0,5.913]
["binance-futures","BTCUSDT",1772323338756,2.046,66941.1,66941.0,4.7]
["binance-futures","BTCUSDT",1772323338808,2.049,66941.1,66941.0,4.59]
["binance-futures","BTCUSDT",1772323338860,2.145,66941.1,66941.0,4.231]
["binance-futures","BTCUSDT",1772323338912,2.247,66941.1,66941.0,4.104]
["binance-futures","BTCUSDT",1772323338964,2.176,66941.1,66941.0,4.102]
["binance-futures","BTCUSDT",1772323339068,2.224,66941.1,66941.0,3.181]
["binance-futures","BTCUSDT",1772323339120,2.226,66941.1,66941.0,3.181]
["binance-futures","BTCUSDT",1772323339174,2.226,66941.1,66941.0,3.186]
["binance-futures","BTCUSDT",1772323339226,2.186,66941.1,66941.0,3.186]
["binance-futures","BTCUSDT",1772323339384,2.155,66941.1,66941.0,3.186]
["binance-futures","BTCUSDT",1772323339432,2.152,66941.1,66941.0,3.186]
["binance-futures","BTCUSDT",1772323339488,2.149,66941.1,66941.0,3.186]
["binance-futures","BTCUSDT",1772323339592,2.149,66941.1,66941.0,3.26]
["binance-futures","BTCUSDT",1772323339644,2.149,66941.1,66941.0,3.263]
["binance-futures","BTCUSDT",1772323339696,2.149,66941.1,66941.0,3.265]
["binance-futures","BTCUSDT",1772323339801,2.051,66941.1,66941.0,3.359]
["binance-futures","BTCUSDT",1772323340012,1.915,66941.1,66941.0,3.359]
["binance-futures","BTCUSDT",1772323340064,1.922,66941.1,66941.0,3.359]
["binance-futures","BTCUSDT",1772323340115,1.99,66941.1,66941.0,3.102]
["binance-futures","BTCUSDT",1772323340168,2.123,66941.1,66941.0,3.015]
["binance-futures","BTCUSDT",1772323340272,2.028,66941.1,66941.0,3.217]
["binance-futures","BTCUSDT",1772323340428,1.916,66941.1,66941.0,3.217]
["binance-futures","BTCUSDT",1772323340532,1.842,66941.1,66941.0,3.219]
["binance-futures","BTCUSDT",1772323340584,1.842,66941.1,66941.0,3.221]
["binance-futures","BTCUSDT",1772323340635,1.842,66941.1,66941.0,3.219]
["binance-futures","BTCUSDT",1772323340792,1.852,66941.1,66941.0,3.219]
["binance-futures","BTCUSDT",1772323340844,1.852,66941.1,66941.0,3.186]
["binance-futures","BTCUSDT",1772323340948,1.852,66941.1,66941.0,3.191]
["binance-futures","BTCUSDT",1772323341156,1.777,66941.1,66941.0,3.191]
["binance-futures","BTCUSDT",1772323341260,1.055,66941.1,66941.0,3.191]
["binance-futures","BTCUSDT",1772323341366,1.023,66941.1,66941.0,3.193]
["binance-futures","BTCUSDT",1772323341417,1.023,66941.1,66941.0,3.195]
["binance-futures","BTCUSDT",1772323341470,1.019,66941.1,66941.0,3.195]
["binance-futures","BTCUSDT",1772323341730,1.835,66941.1,66941.0,3.193]
["binance-futures","BTCUSDT",1772323341937,1.843,66941.1,66941.0,3.193]
["binance-futures","BTCUSDT",1772323341990,1.88,66941.1,66941.0,3.191]
["binance-futures","BTCUSDT",1772323342042,2.231,66941.1,66941.0,3.087]
["binance-futures","BTCUSDT",1772323342092,2.219,66941.1,66941.0,2.998]
["binance-futures","BTCUSDT",1772323342145,2.221,66941.1,66941.0,2.998]
["binance-futures","BTCUSDT",1772323342196,2.221,66941.1,66941.0,2.827]
["binance-futures","BTCUSDT",1772323342300,2.02,66941.1,66941.0,3.027]
["binance-futures","BTCUSDT",1772323342406,12.252,66937.8,66937.7,0.129]
["binance-futures","BTCUSDT",1772323342458,12.256,66937.8,66937.7,0.204]
["binance-futures","BTCUSDT",1772323342510,7.294,66937.0,66936.9,2.169]
["binance-futures","BTCUSDT",1772323342562,7.299,66937.0,66936.9,2.386]
["binance-futures","BTCUSDT",1772323342613,7.299,66937.0,66936.9,2.394]
["binance-futures","BTCUSDT",1772323342770,7.299,66937.0,66936.9,2.409]
["binance-futures","BTCUSDT",1772323342821,7.299,66937.0,66936.9,2.401]
["binance-futures","BTCUSDT",1772323342874,7.299,66937.0,66936.9,2.409]
["binance-futures","BTCUSDT",1772323342926,8.226,66937.0,66936.9,0.557]
["binance-futures","BTCUSDT",1772323342976,8.226,66937.0,66936.9,0.42]
["binance-futures","BTCUSDT",1772323343030,7.298,66937.0,66936.9,0.395]
["binance-futures","BTCUSDT",1772323343081,7.306,66937.0,66936.9,0.395]
["binance-futures","BTCUSDT",1772323343290,7.276,66937.0,66936.9,0.483]
["binance-futures","BTCUSDT",1772323343340,7.276,66937.0,66936.9,0.538]
["binance-futures","BTCUSDT",1772323343392,7.276,66937.0,66936.9,1.225]
["binance-futures","BTCUSDT",1772323343446,7.276,66937.0,66936.9,1.336]
["binance-futures","BTCUSDT",1772323343550,7.276,66937.0,66936.9,1.344]
["binance-futures","BTCUSDT",1772323343757,9.19,66934.5,66934.4,0.095]
["binance-futures","BTCUSDT",1772323343810,9.191,66934.5,66934.4,0.153]
["binance-futures","BTCUSDT",1772323343862,9.098,66934.5,66934.4,0.244]
["binance-futures","BTCUSDT",1772323343914,8.509,66934.5,66934.4,0.392]
["binance-futures","BTCUSDT",1772323343964,8.507,66934.5,66934.4,0.44]
["binance-futures","BTCUSDT",1772323344016,8.51,66934.5,66934.4,0.44]
["binance-futures","BTCUSDT",1772323344070,8.512,66934.5,66934.4,0.246]
["binance-futures","BTCUSDT",1772323344122,9.382,66934.5,66934.4,0.165]
["binance-futures","BTCUSDT",1772323344174,8.485,66934.5,66934.4,0.173]
["binance-futures","BTCUSDT",1772323344226,9.35,66934.5,66934.4,0.173]
["binance-futures","BTCUSDT",1772323344277,9.373,66934.5,66934.4,0.188]
["binance-futures","BTCUSDT",1772323344330,9.416,66934.5,66934.4,0.213]
["binance-futures","BTCUSDT",1772323344380,9.87,66934.5,66934.4,0.223]
["binance-futures","BTCUSDT",1772323344433,9.417,66934.5,66934.4,0.313]
["binance-futures","BTCUSDT",1772323344485,8.516,66934.5,66934.4,0.305]
["binance-futures","BTCUSDT",1772323344537,8.076,66934.5,66934.4,0.305]
["binance-futures","BTCUSDT",1772323344590,8.077,66934.5,66934.4,0.905]
["binance-futures","BTCUSDT",1772323344642,6.757,66934.5,66934.4,1.951]
["binance-futures","BTCUSDT",1772323344694,2.7,66934.5,66934.4,2.194]
["binance-futures","BTCUSDT",1772323344746,0.002,66939.5,66939.0,16.773]
["binance-futures","BTCUSDT",1772323344798,0.004,66940.4,66940.3,20.446]
["binance-futures","BTCUSDT",1772323344850,0.295,66941.1,66941.0,8.044]
["binance-futures","BTCUSDT",1772323344902,2.011,66941.1,66941.0,4.774]
["binance-futures","BTCUSDT",1772323344953,2.011,66941.1,66941.0,4.706]
["binance-futures","BTCUSDT",1772323345057,2.083,66941.1,66941.0,4.34]
["binance-futures","BTCUSDT",1772323345110,2.083,66941.1,66941.0,3.34]
["binance-futures","BTCUSDT",1772323345162,2.083,66941.1,66941.0,3.445]
["binance-futures","BTCUSDT",1772323345213,1.201,66941.1,66941.0,3.576]
["binance-futures","BTCUSDT",1772323345266,0.002,66943.1,66943.0,2.826]
["binance-futures","BTCUSDT",1772323345318,0.082,66945.2,66945.1,6.705]
["binance-futures","BTCUSDT",1772323345370,0.013,66946.5,66946.4,7.135]
["binance-futures","BTCUSDT",1772323345422,1.789,66948.0,66947.9,5.583]
["binance-futures","BTCUSDT",1772323345474,2.77,66948.0,66947.9,4.389]
["binance-futures","BTCUSDT",1772323345526,2.887,66948.0,66947.9,3.799]
["binance-futures","BTCUSDT",1772323345576,2.887,66948.0,66947.9,3.69]
["binance-futures","BTCUSDT",1772323345628,3.037,66948.0,66947.9,3.69]
["binance-futures","BTCUSDT",1772323345680,3.115,66948.0,66947.9,3.59]
["binance-futures","BTCUSDT",1772323345734,3.059,66948.0,66947.9,3.528]
["binance-futures","BTCUSDT",1772323345786,3.059,66948.0,66947.9,3.384]
["binance-futures","BTCUSDT",1772323345838,2.955,66948.0,66947.9,3.678]
["binance-futures","BTCUSDT",1772323345889,2.955,66948.0,66947.9,3.675]
["binance-futures","BTCUSDT",1772323345942,2.94,66948.0,66947.9,3.683]
["binance-futures","BTCUSDT",1772323345992,2.263,66948.0,66947.9,3.687]
["binance-futures","BTCUSDT",1772323346046,1.353,66948.0,66947.9,3.687]
["binance-futures","BTCUSDT",1772323346098,1.353,66948.0,66947.9,3.679]
["binance-futures","BTCUSDT",1772323346202,1.353,66948.0,66947.9,3.691]
["binance-futures","BTCUSDT",1772323346254,1.351,66948.0,66947.9,3.785]
["binance-futures","BTCUSDT",1772323346356,1.348,66948.0,66947.9,3.691]
["binance-futures","BTCUSDT",1772323346411,1.448,66948.0,66947.9,3.696]
["binance-futures","BTCUSDT",1772323346464,2.26,66948.0,66947.9,3.691]
["binance-futures","BTCUSDT",1772323346568,2.25,66948.0,66947.9,3.691]
["binance-futures","BTCUSDT",1772323346672,14.304,66936.6,66936.5,0.012]
["binance-futures","BTCUSDT",1772323346724,14.57,66936.6,66936.5,0.015]
["binance-futures","BTCUSDT",1772323346775,13.619,66936.6,66936.5,0.018]
["binance-futures","BTCUSDT",1772323346828,11.768,66936.6,66936.5,0.112]
["binance-futures","BTCUSDT",1772323346880,10.454,66936.6,66936.5,0.163]
["binance-futures","BTCUSDT",1772323346932,9.462,66936.6,66936.5,0.948]
["binance-futures","BTCUSDT",1772323346983,7.796,66936.6,66936.5,1.061]
["binance-futures","BTCUSDT",1772323347036,7.694,66936.6,66936.5,1.173]
["binance-futures","BTCUSDT",1772323347088,8.139,66936.6,66936.5,1.143]
["binance-futures","BTCUSDT",1772323347140,7.686,66936.6,66936.5,1.135]
["binance-futures","BTCUSDT",1772323347192,7.686,66936.6,66936.5,1.103]
["binance-futures","BTCUSDT",1772323347295,7.686,66936.6,66936.5,1.155]
["binance-futures","BTCUSDT",1772323347400,8.087,66933.0,66932.9,0.717]
["binance-futures","BTCUSDT",1772323347451,7.617,66933.0,66932.9,0.725]
["binance-futures","BTCUSDT",1772323347503,7.205,66933.0,66932.9,0.725]
["binance-futures","BTCUSDT",1772323347553,7.641,66933.0,66932.9,0.725]
["binance-futures","BTCUSDT",1772323347608,6.769,66933.0,66932.9,1.496]
["binance-futures","BTCUSDT",1772323347660,6.665,66933.0,66932.9,1.602]
["binance-futures","BTCUSDT",1772323347816,6.658,66933.0,66932.9,1.5]
["binance-futures","BTCUSDT",1772323347868,6.655,66933.0,66932.9,1.496]
["binance-futures","BTCUSDT",1772323347976,6.454,66933.0,66932.9,1.484]
["binance-futures","BTCUSDT",1772323348080,7.776,66933.0,66932.9,0.908]
["binance-futures","BTCUSDT",1772323348131,7.355,66933.0,66932.9,0.91]
["binance-futures","BTCUSDT",1772323348184,8.273,66933.0,66932.9,0.235]
["binance-futures","BTCUSDT",1772323348235,6.878,66933.0,66932.9,0.863]
["binance-futures","BTCUSDT",1772323348288,6.452,66933.0,66932.9,0.943]
["binance-futures","BTCUSDT",1772323348340,6.455,66933.0,66932.9,0.946]
["binance-futures","BTCUSDT",1772323348392,6.883,66933.0,66932.9,0.952]
["binance-futures","BTCUSDT",1772323348440,6.429,66933.0,66932.9,1.037]
["binance-futures","BTCUSDT",1772323348548,6.469,66933.0,66932.9,1.039]
["binance-futures","BTCUSDT",1772323348651,6.469,66933.0,66932.9,0.951]
["binance-futures","BTCUSDT",1772323348703,6.391,66933.0,66932.9,1.154]
["binance-futures","BTCUSDT",1772323348808,6.389,66933.0,66932.9,1.162]
["binance-futures","BTCUSDT",1772323348858,6.386,66933.0,66932.9,1.162]
["binance-futures","BTCUSDT",1772323349068,6.386,66933.0,66932.9,1.271]
["binance-futures","BTCUSDT",1772323349172,6.386,66933.0,66932.9,1.27]
["binance-futures","BTCUSDT",1772323349224,6.386,66933.0,66932.9,1.265]
["binance-futures","BTCUSDT",1772323349275,6.384,66933.0,66932.9,1.167]
["binance-futures","BTCUSDT",1772323349380,6.384,66933.0,66932.9,1.178]
["binance-futures","BTCUSDT",1772323349431,6.384,66933.0,66932.9,1.168]
["binance-futures","BTCUSDT",1772323349532,6.371,66933.0,66932.9,0.394]
["binance-futures","BTCUSDT",1772323349640,6.371,66933.0,66932.9,1.008]
["binance-futures","BTCUSDT",1772323349688,6.369,66933.0,66932.9,1.011]
["binance-futures","BTCUSDT",1772323349744,6.15,66933.0,66932.9,1.011]
["binance-futures","BTCUSDT",1772323349898,5.859,66933.0,66932.9,1.197]
["binance-futures","BTCUSDT",1772323350001,5.859,66933.0,66932.9,1.205]
["binance-futures","BTCUSDT",1772323350053,5.861,66933.0,66932.9,1.205]
["binance-futures","BTCUSDT",1772323350107,5.873,66933.0,66932.9,1.202]
["binance-futures","BTCUSDT",1772323350160,5.873,66933.0,66932.9,1.209]
["binance-futures","BTCUSDT",1772323350368,5.373,66933.0,66932.9,1.385]
["binance-futures","BTCUSDT",1772323350420,5.373,66933.0,66932.9,1.412]
["binance-futures","BTCUSDT",1772323350524,5.373,66933.0,66932.9,1.42]
["binance-futures","BTCUSDT",1772323350576,4.741,66933.0,66932.9,1.42]
["binance-futures","BTCUSDT",1772323350628,4.741,66933.0,66932.9,1.938]
["binance-futures","BTCUSDT",1772323350676,4.741,66933.0,66932.9,1.855]
["binance-futures","BTCUSDT",1772323350832,4.743,66933.0,66932.9,1.855]
["binance-futures","BTCUSDT",1772323350888,2.684,66933.0,66932.9,2.41]
["binance-futures","BTCUSDT",1772323350940,2.684,66933.0,66932.9,2.398]
["binance-futures","BTCUSDT",1772323351040,2.737,66933.0,66932.9,2.312]
["binance-futures","BTCUSDT",1772323351094,3.549,66933.0,66932.9,1.853]
["binance-futures","BTCUSDT",1772323351148,3.542,66933.0,66932.9,1.204]
["binance-futures","BTCUSDT",1772323351196,3.542,66933.0,66932.9,1.211]
["binance-futures","BTCUSDT",1772323351252,3.542,66933.0,66932.9,0.222]
["binance-futures","BTCUSDT",1772323351304,3.946,66933.0,66932.9,0.204]
["binance-futures","BTCUSDT",1772323351356,3.946,66933.0,66932.9,0.195]
["binance-futures","BTCUSDT",1772323351408,4.882,66933.0,66932.9,0.187]
["binance-futures","BTCUSDT",1772323351459,3.944,66933.0,66932.9,0.187]
["binance-futures","BTCUSDT",1772323351512,3.953,66933.0,66932.9,0.179]
["binance-futures","BTCUSDT",1772323351564,3.955,66933.0,66932.9,0.179]
["binance-futures","BTCUSDT",1772323351616,4.781,66933.0,66932.9,0.187]
["binance-futures","BTCUSDT",1772323351668,4.325,66933.0,66932.9,0.184]
["binance-futures","BTCUSDT",1772323351719,4.328,66933.0,66932.9,0.184]
["binance-futures","BTCUSDT",1772323351874,4.326,66933.0,66932.9,0.184]
["binance-futures","BTCUSDT",1772323352084,4.326,66933.0,66932.9,0.186]
["binance-futures","BTCUSDT",1772323352132,4.326,66933.0,66932.9,0.178]
["binance-futures","BTCUSDT",1772323352187,4.326,66933.0,66932.9,0.176]
["binance-futures","BTCUSDT",1772323352238,4.326,66933.0,66932.9,0.184]
["binance-futures","BTCUSDT",1772323352344,4.328,66933.0,66932.9,0.184]
["binance-futures","BTCUSDT",1772323352392,4.328,66933.0,66932.9,0.186]
["binance-futures","BTCUSDT",1772323352448,4.331,66933.0,66932.9,0.186]
["binance-futures","BTCUSDT",1772323352500,4.331,66933.0,66932.9,0.178]
["binance-futures","BTCUSDT",1772323352604,4.331,66933.0,66932.9,0.186]
["binance-futures","BTCUSDT",1772323352655,4.331,66933.0,66932.9,0.188]
["binance-futures","BTCUSDT",1772323352760,4.331,66933.0,66932.9,0.187]
["binance-futures","BTCUSDT",1772323352864,19.428,66931.8,66931.7,0.004]
["binance-futures","BTCUSDT",1772323352916,8.908,66928.2,66928.1,0.739]
["binance-futures","BTCUSDT",1772323352968,8.895,66928.2,66928.1,0.854]
["binance-futures","BTCUSDT",1772323353020,8.902,66928.2,66928.1,0.857]
["binance-futures","BTCUSDT",1772323353071,8.899,66928.2,66928.1,0.857]
["binance-futures","BTCUSDT",1772323353124,8.662,66928.2,66928.1,0.882]
["binance-futures","BTCUSDT",1772323353176,8.666,66928.2,66928.1,0.878]
["binance-futures","BTCUSDT",1772323353228,9.534,66928.2,66928.1,0.86]
["binance-futures","BTCUSDT",1772323353280,9.501,66928.2,66928.1,0.869]
["binance-futures","BTCUSDT",1772323353332,9.057,66928.2,66928.1,0.871]
["binance-futures","BTCUSDT",1772323353380,9.505,66928.2,66928.1,0.871]
["binance-futures","BTCUSDT",1772323353436,8.129,66928.2,66928.1,0.876]
["binance-futures","BTCUSDT",1772323353488,9.008,66928.2,66928.1,0.876]
["binance-futures","BTCUSDT",1772323353540,8.587,66928.2,66928.1,0.876]
["binance-futures","BTCUSDT",1772323353592,8.142,66928.2,66928.1,0.876]
["binance-futures","BTCUSDT",1772323353692,8.105,66928.2,66928.1,0.897]
["binance-futures","BTCUSDT",1772323353797,8.078,66928.2,66928.1,0.994]
["binance-futures","BTCUSDT",1772323353852,6.869,66928.2,66928.1,2.035]
["binance-futures","BTCUSDT",1772323353904,1.08,66928.2,66928.1,2.401]
["binance-futures","BTCUSDT",1772323353955,0.302,66928.2,66928.1,2.501]
["binance-futures","BTCUSDT",1772323354008,1.029,66928.2,66928.1,2.501]
["binance-futures","BTCUSDT",1772323354059,1.13,66928.2,66928.1,2.394]
["binance-futures","BTCUSDT",1772323354108,1.122,66928.2,66928.1,2.394]
["binance-futures","BTCUSDT",1772323354161,0.976,66928.2,66928.1,2.394]
["binance-futures","BTCUSDT",1772323354213,0.973,66928.2,66928.1,2.394]
["binance-futures","BTCUSDT",1772323354268,0.954,66928.2,66928.1,1.863]
["binance-futures","BTCUSDT",1772323354319,0.958,66928.2,66928.1,1.863]
["binance-futures","BTCUSDT",1772323354424,0.958,66928.2,66928.1,1.857]
["binance-futures","BTCUSDT",1772323354737,0.228,66928.2,66928.1,1.997]
["binance-futures","BTCUSDT",1772323354790,0.004,66928.4,66928.3,16.573]
["binance-futures","BTCUSDT",1772323354842,1.558,66933.0,66932.9,9.478]
["binance-futures","BTCUSDT",1772323354894,2.393,66933.0,66932.9,4.141]
["binance-futures","BTCUSDT",1772323354945,1.716,66933.0,66932.9,4.141]
["binance-futures","BTCUSDT",1772323355050,1.619,66933.0,66932.9,4.141]
["binance-futures","BTCUSDT",1772323355102,1.619,66933.0,66932.9,4.122]
["binance-futures","BTCUSDT",1772323355260,1.619,66933.0,66932.9,4.108]
["binance-futures","BTCUSDT",1772323355311,1.512,66933.0,66932.9,4.095]
["binance-futures","BTCUSDT",1772323355364,1.512,66933.0,66932.9,4.045]
["binance-futures","BTCUSDT",1772323355416,1.47,66933.0,66932.9,4.045]
["binance-futures","BTCUSDT",1772323355884,1.47,66933.0,66932.9,3.724]
["binance-futures","BTCUSDT",1772323356037,1.433,66933.0,66932.9,3.724]
["binance-futures","BTCUSDT",1772323356090,1.441,66933.0,66932.9,3.724]
["binance-futures","BTCUSDT",1772323356144,1.441,66933.0,66932.9,3.719]
["binance-futures","BTCUSDT",1772323356192,1.427,66933.0,66932.9,3.719]
["binance-futures","BTCUSDT",1772323356402,1.412,66933.0,66932.9,3.798]
["binance-futures","BTCUSDT",1772323356508,1.412,66933.0,66932.9,3.898]
["binance-futures","BTCUSDT",1772323356560,1.359,66933.0,66932.9,3.898]
["binance-futures","BTCUSDT",1772323356612,0.059,66935.9,66935.8,6.677]
["binance-futures","BTCUSDT",1772323356664,0.009,66935.9,66935.8,13.432]
["binance-futures","BTCUSDT",1772323356715,0.062,66935.9,66935.8,6.841]
["binance-futures","BTCUSDT",1772323356768,0.062,66935.9,66935.8,6.844]
["binance-futures","BTCUSDT",1772323356818,0.065,66935.9,66935.8,7.646]
["binance-futures","BTCUSDT",1772323356920,0.065,66935.9,66935.8,7.645]
["binance-futures","BTCUSDT",1772323356973,0.063,66935.9,66935.8,7.645]
["binance-futures","BTCUSDT",1772323357080,0.063,66935.9,66935.8,7.655]
["binance-futures","BTCUSDT",1772323357132,0.065,66935.9,66935.8,7.655]
["binance-futures","BTCUSDT",1772323357180,0.065,66935.9,66935.8,7.567]
["binance-futures","BTCUSDT",1772323357236,1.937,66935.9,66935.8,5.145]
["binance-futures","BTCUSDT",1772323357288,4.063,66935.9,66935.8,0.238]
["binance-futures","BTCUSDT",1772323357340,2.709,66935.9,66935.8,0.196]
["binance-futures","BTCUSDT",1772323357392,2.709,66935.9,66935.8,0.962]
["binance-futures","BTCUSDT",1772323357444,2.059,66935.9,66935.8,1.214]
["binance-futures","BTCUSDT",1772323357496,0.851,66935.9,66935.8,1.834]
["binance-futures","BTCUSDT",1772323357597,0.854,66935.9,66935.8,1.824]
["binance-futures","BTCUSDT",1772323357704,0.897,66935.9,66935.8,1.918]
["binance-futures","BTCUSDT",1772323357810,1.967,66935.9,66935.8,1.563]
["binance-futures","BTCUSDT",1772323357862,1.967,66935.9,66935.8,0.861]
["binance-futures","BTCUSDT",1772323357964,1.967,66935.9,66935.8,0.863]
["binance-futures","BTCUSDT",1772323358068,1.967,66935.9,66935.8,1.54]
["binance-futures","BTCUSDT",1772323358121,1.975,66935.9,66935.8,1.54]
["binance-futures","BTCUSDT",1772323358172,1.973,66935.9,66935.8,1.535]
["binance-futures","BTCUSDT",1772323358276,1.973,66935.9,66935.8,1.538]
["binance-futures","BTCUSDT",1772323358432,1.973,66935.9,66935.8,1.54]
["binance-futures","BTCUSDT",1772323358484,1.976,66935.9,66935.8,1.54]
["binance-futures","BTCUSDT",1772323358746,1.351,66935.9,66935.8,2.2]
["binance-futures","BTCUSDT",1772323358850,12.797,66928.2,66928.1,0.046]
["binance-futures","BTCUSDT",1772323358954,11.259,66926.4,66926.3,0.101]
["binance-futures","BTCUSDT",1772323359006,10.745,66926.4,66926.3,0.102]
["binance-futures","BTCUSDT",1772323359058,14.814,66925.1,66925.0,0.052]
["binance-futures","BTCUSDT",1772323359110,9.986,66923.6,66923.5,0.159]
["binance-futures","BTCUSDT",1772323359162,10.446,66923.6,66923.5,0.097]
["binance-futures","BTCUSDT",1772323359214,11.883,66921.7,66921.6,0.114]
["binance-futures","BTCUSDT",1772323359266,13.21,66921.7,66921.6,0.16]
["binance-futures","BTCUSDT",1772323359318,11.907,66921.7,66921.6,0.168]
["binance-futures","BTCUSDT",1772323359369,12.8,66921.7,66921.6,0.168]
["binance-futures","BTCUSDT",1772323359422,9.506,66921.7,66921.6,0.167]
["binance-futures","BTCUSDT",1772323359474,9.106,66921.7,66921.6,0.167]
["binance-futures","BTCUSDT",1772323359526,9.491,66921.7,66921.6,0.159]
["binance-futures","BTCUSDT",1772323359578,9.066,66921.7,66921.6,0.159]
["binance-futures","BTCUSDT",1772323359629,9.037,66921.7,66921.6,0.163]
["binance-futures","BTCUSDT",1772323359680,8.607,66921.7,66921.6,0.163]
["binance-futures","BTCUSDT",1772323359734,9.907,66921.7,66921.6,0.163]
["binance-futures","BTCUSDT",1772323359786,14.725,66921.6,66921.5,0.479]
["binance-futures","BTCUSDT",1772323359837,12.578,66921.6,66921.5,0.224]
["binance-futures","BTCUSDT",1772323359892,13.576,66917.5,66917.4,0.094]
["binance-futures","BTCUSDT",1772323359944,11.815,66917.2,66917.1,1.976]
["binance-futures","BTCUSDT",1772323359996,12.028,66917.2,66917.1,2.961]
["binance-futures","BTCUSDT",1772323360048,10.27,66917.2,66917.1,2.964]
["binance-futures","BTCUSDT",1772323360100,9.024,66917.2,66917.1,3.064]
["binance-futures","BTCUSDT",1772323360152,0.891,66917.2,66917.1,4.399]
["binance-futures","BTCUSDT",1772323360204,0.226,66917.2,66917.1,4.413]
["binance-futures","BTCUSDT",1772323360255,0.919,66917.2,66917.1,4.419]
["binance-futures","BTCUSDT",1772323360308,0.919,66917.2,66917.1,4.317]
["binance-futures","BTCUSDT",1772323360360,0.93,66917.2,66917.1,4.347]
["binance-futures","BTCUSDT",1772323360412,0.455,66917.2,66917.1,4.349]
["binance-futures","BTCUSDT",1772323360464,1.133,66917.2,66917.1,4.349]
["binance-futures","BTCUSDT",1772323360515,1.133,66917.2,66917.1,4.397]
["binance-futures","BTCUSDT",1772323360568,2.046,66917.2,66917.1,3.106]
["binance-futures","BTCUSDT",1772323360619,2.11,66917.2,66917.1,3.105]
["binance-futures","BTCUSDT",1772323360672,2.11,66917.2,66917.1,2.859]
["binance-futures","BTCUSDT",1772323360723,2.096,66917.2,66917.1,2.859]
["binance-futures","BTCUSDT",1772323360776,2.096,66917.2,66917.1,2.826]
["binance-futures","BTCUSDT",1772323360828,2.096,66917.2,66917.1,2.828]
["binance-futures","BTCUSDT",1772323360931,2.096,66917.2,66917.1,2.959]
["binance-futures","BTCUSDT",1772323360984,1.893,66917.2,66917.1,3.154]
["binance-futures","BTCUSDT",1772323361034,1.893,66917.2,66917.1,3.121]
["binance-futures","BTCUSDT",1772323361088,1.893,66917.2,66917.1,3.039]
["binance-futures","BTCUSDT",1772323361139,1.887,66917.2,66917.1,3.014]
["binance-futures","BTCUSDT",1772323361188,1.889,66917.2,66917.1,3.021]
["binance-futures","BTCUSDT",1772323361244,1.58,66917.2,66917.1,2.928]
["binance-futures","BTCUSDT",1772323361348,1.58,66917.2,66917.1,2.904]
["binance-futures","BTCUSDT",1772323361400,1.58,66917.2,66917.1,2.919]
["binance-futures","BTCUSDT",1772323361500,1.575,66917.2,66917.1,2.919]
["binance-futures","BTCUSDT",1772323361556,1.575,66917.2,66917.1,2.917]
["binance-futures","BTCUSDT",1772323361608,1.575,66917.2,66917.1,2.922]
["binance-futures","BTCUSDT",1772323361920,1.577,66917.2,66917.1,2.922]
["binance-futures","BTCUSDT",1772323362076,1.555,66917.2,66917.1,2.884]
["binance-futures","BTCUSDT",1772323362228,1.555,66917.2,66917.1,2.881]
["binance-futures","BTCUSDT",1772323362388,2.276,66917.2,66917.1,2.739]
["binance-futures","BTCUSDT",1772323362439,2.045,66917.2,66917.1,2.686]
["binance-futures","BTCUSDT",1772323362542,2.119,66917.2,66917.1,2.686]
["binance-futures","BTCUSDT",1772323362596,2.112,66917.2,66917.1,2.686]
["binance-futures","BTCUSDT",1772323362648,2.112,66917.2,66917.1,2.689]
["binance-futures","BTCUSDT",1772323362856,2.112,66917.2,66917.1,2.683]
["binance-futures","BTCUSDT",1772323362908,2.112,66917.2,66917.1,2.681]
["binance-futures","BTCUSDT",1772323362960,2.114,66917.2,66917.1,1.173]
["binance-futures","BTCUSDT",1772323363010,2.114,66917.2,66917.1,1.162]
["binance-futures","BTCUSDT",1772323363064,2.475,66917.2,66917.1,1.162]
["binance-futures","BTCUSDT",1772323363168,2.401,66917.2,66917.1,1.162]
["binance-futures","BTCUSDT",1772323363272,3.775,66917.2,66917.1,0.341]
["binance-futures","BTCUSDT",1772323363324,2.418,66917.2,66917.1,0.341]
["binance-futures","BTCUSDT",1772323363428,2.421,66917.2,66917.1,0.341]
["binance-futures","BTCUSDT",1772323363532,3.778,66917.2,66917.1,0.397]
["binance-futures","BTCUSDT",1772323363584,2.42,66917.2,66917.1,0.397]
["binance-futures","BTCUSDT",1772323363688,2.876,66917.2,66917.1,0.397]
["binance-futures","BTCUSDT",1772323363950,2.42,66917.2,66917.1,0.386]
["binance-futures","BTCUSDT",1772323364158,2.42,66917.2,66917.1,0.376]
["binance-futures","BTCUSDT",1772323364209,1.873,66917.2,66917.1,1.283]
["binance-futures","BTCUSDT",1772323364262,1.873,66917.2,66917.1,1.45]
["binance-futures","BTCUSDT",1772323364314,0.028,66917.2,66917.1,5.26]
["binance-futures","BTCUSDT",1772323364365,0.081,66917.2,66917.1,4.323]
["binance-futures","BTCUSDT",1772323364416,0.283,66917.2,66917.1,3.772]
["binance-futures","BTCUSDT",1772323364468,1.773,66917.2,66917.1,3.567]
["binance-futures","BTCUSDT",1772323364521,1.776,66917.2,66917.1,3.567]
["binance-futures","BTCUSDT",1772323364626,1.858,66917.2,66917.1,3.168]
["binance-futures","BTCUSDT",1772323364676,1.961,66917.2,66917.1,3.168]
["binance-futures","BTCUSDT",1772323364729,1.959,66917.2,66917.1,3.261]
["binance-futures","BTCUSDT",1772323364782,1.959,66917.2,66917.1,2.491]
["binance-futures","BTCUSDT",1772323364888,1.959,66917.2,66917.1,2.273]
["binance-futures","BTCUSDT",1772323364989,2.046,66917.2,66917.1,2.236]
["binance-futures","BTCUSDT",1772323365044,2.046,66917.2,66917.1,2.181]
["binance-futures","BTCUSDT",1772323365200,2.046,66917.2,66917.1,2.188]
["binance-futures","BTCUSDT",1772323365252,1.856,66917.2,66917.1,2.216]
["binance-futures","BTCUSDT",1772323365306,1.552,66917.2,66917.1,2.218]
["binance-futures","BTCUSDT",1772323365356,1.554,66917.2,66917.1,2.218]
["binance-futures","BTCUSDT",1772323365672,0.002,66918.0,66917.9,2.126]
["binance-futures","BTCUSDT",1772323365724,0.011,66923.8,66923.7,12.629]
["binance-futures","BTCUSDT",1772323365776,0.011,66923.8,66923.7,9.596]
["binance-futures","BTCUSDT",1772323365828,1.862,66925.8,66925.7,6.425]
["binance-futures","BTCUSDT",1772323365880,1.917,66925.8,66925.7,4.266]
["binance-futures","BTCUSDT",1772323365932,1.905,66925.8,66925.7,4.137]
["binance-futures","BTCUSDT",1772323366035,1.843,66925.8,66925.7,4.115]
["binance-futures","BTCUSDT",1772323366138,1.843,66925.8,66925.7,4.145]
["binance-futures","BTCUSDT",1772323366192,1.854,66925.8,66925.7,4.148]
["binance-futures","BTCUSDT",1772323366244,1.854,66925.8,66925.7,4.156]
["binance-futures","BTCUSDT",1772323366399,1.851,66925.8,66925.7,4.164]
["binance-futures","BTCUSDT",1772323366450,0.113,66925.8,66925.7,4.164]
["binance-futures","BTCUSDT",1772323366555,0.113,66925.8,66925.7,4.218]
["binance-futures","BTCUSDT",1772323366608,0.12,66925.8,66925.7,4.218]
["binance-futures","BTCUSDT",1772323366660,0.12,66925.8,66925.7,4.229]
["binance-futures","BTCUSDT",1772323366712,0.12,66925.8,66925.7,4.239]
["binance-futures","BTCUSDT",1772323366764,0.12,66925.8,66925.7,4.228]
["binance-futures","BTCUSDT",1772323366816,2.253,66925.8,66925.7,4.217]
["binance-futures","BTCUSDT",1772323366868,2.256,66925.8,66925.7,4.227]
["binance-futures","BTCUSDT",1772323366920,2.246,66925.8,66925.7,4.229]
["binance-futures","BTCUSDT",1772323367024,2.246,66925.8,66925.7,0.766]
["binance-futures","BTCUSDT",1772323367075,2.248,66925.8,66925.7,1.709]
["binance-futures","BTCUSDT",1772323367180,2.248,66925.8,66925.7,1.719]
["binance-futures","BTCUSDT",1772323367232,1.444,66925.8,66925.7,1.785]
["binance-futures","BTCUSDT",1772323367284,0.038,66925.8,66925.7,3.186]
["binance-futures","BTCUSDT",1772323367336,0.002,66931.7,66931.6,9.195]
["binance-futures","BTCUSDT",1772323367388,0.016,66931.7,66931.6,9.683]
["binance-futures","BTCUSDT",1772323367440,0.017,66931.7,66931.6,9.35]
["binance-futures","BTCUSDT",1772323367488,0.014,66931.7,66931.6,9.361]
["binance-futures","BTCUSDT",1772323367544,0.689,66931.7,66931.6,6.595]
["binance-futures","BTCUSDT",1772323367596,0.925,66931.7,66931.6,6.595]
["binance-futures","BTCUSDT",1772323367648,2.147,66935.0,66934.9,5.214]
["binance-futures","BTCUSDT",1772323367700,2.183,66935.0,66934.9,4.049]
["binance-futures","BTCUSDT",1772323367752,2.188,66935.0,66934.9,4.16]
["binance-futures","BTCUSDT",1772323367959,2.084,66935.0,66934.9,4.162]
["binance-futures","BTCUSDT",1772323368012,2.031,66935.0,66934.9,4.162]
["binance-futures","BTCUSDT",1772323368064,2.084,66935.0,66934.9,3.862]
["binance-futures","BTCUSDT",1772323368168,2.084,66935.0,66934.9,3.882]
["binance-futures","BTCUSDT",1772323368272,2.084,66935.0,66934.9,3.884]
["binance-futures","BTCUSDT",1772323368323,2.072,66935.0,66934.9,3.884]
["binance-futures","BTCUSDT",1772323368376,2.07,66935.0,66934.9,4.561]
["binance-futures","BTCUSDT",1772323368428,2.072,66935.0,66934.9,4.561]
["binance-futures","BTCUSDT",1772323368480,2.072,66935.0,66934.9,3.898]
["binance-futures","BTCUSDT",1772323368584,0.062,66935.0,66934.9,3.898]
["binance-futures","BTCUSDT",1772323368636,0.001,66937.4,66937.1,13.967]
["binance-futures","BTCUSDT",1772323368688,0.541,66940.1,66939.9,0.762]
["binance-futures","BTCUSDT",1772323368740,0.005,66941.4,66941.2,2.628]
["binance-futures","BTCUSDT",1772323368792,0.116,66945.4,66945.3,6.098]
["binance-futures","BTCUSDT",1772323368844,4.012,66950.0,66949.9,10.23]
["binance-futures","BTCUSDT",1772323368896,0.001,66954.8,66954.5,2.238]
["binance-futures","BTCUSDT",1772323368948,0.061,66956.0,66955.9,10.534]
["binance-futures","BTCUSDT",1772323369000,0.005,66957.6,66957.5,7.929]
["binance-futures","BTCUSDT",1772323369052,0.02,66957.7,66957.6,5.75]
["binance-futures","BTCUSDT",1772323369104,1.986,66957.7,66957.6,4.735]
["binance-futures","BTCUSDT",1772323369155,2.019,66957.7,66957.6,3.878]
["binance-futures","BTCUSDT",1772323369208,2.019,66957.7,66957.6,3.881]
["binance-futures","BTCUSDT",1772323369260,1.36,66963.2,66963.1,9.16]
["binance-futures","BTCUSDT",1772323369312,0.144,66965.8,66965.7,5.865]
["binance-futures","BTCUSDT",1772323369364,0.874,66969.0,66968.9,5.599]
["binance-futures","BTCUSDT",1772323369416,0.928,66969.0,66968.9,5.838]
["binance-futures","BTCUSDT",1772323369468,1.03,66969.0,66968.9,4.413]
["binance-futures","BTCUSDT",1772323369520,0.945,66969.0,66968.9,4.22]
["binance-futures","BTCUSDT",1772323369571,0.918,66969.0,66968.9,4.177]
["binance-futures","BTCUSDT",1772323369624,2.162,66969.0,66968.9,0.706]
["binance-futures","BTCUSDT",1772323369676,2.165,66969.0,66968.9,0.669]
["binance-futures","BTCUSDT",1772323369728,2.172,66969.0,66968.9,0.762]
["binance-futures","BTCUSDT",1772323369780,2.066,66969.0,66968.9,1.9]
["binance-futures","BTCUSDT",1772323369831,1.935,66969.0,66968.9,2.156]
["binance-futures","BTCUSDT",1772323369884,1.933,66969.0,66968.9,2.156]
["binance-futures","BTCUSDT",1772323369935,1.933,66969.0,66968.9,2.179]
["binance-futures","BTCUSDT",1772323369988,2.644,66969.0,66968.9,2.089]
["binance-futures","BTCUSDT",1772323370039,2.743,66969.0,66968.9,1.986]
["binance-futures","BTCUSDT",1772323370089,4.148,66969.0,66968.9,0.912]
["binance-futures","BTCUSDT",1772323370141,3.264,66969.0,66968.9,0.912]
["binance-futures","BTCUSDT",1772323370194,2.811,66969.0,66968.9,0.907]
["binance-futures","BTCUSDT",1772323370248,2.807,66969.0,66968.9,0.916]
["binance-futures","BTCUSDT",1772323370296,2.711,66969.0,66968.9,1.675]
["binance-futures","BTCUSDT",1772323370352,2.607,66969.0,66968.9,1.762]
["binance-futures","BTCUSDT",1772323370404,2.607,66969.0,66968.9,1.744]
["binance-futures","BTCUSDT",1772323370456,2.552,66969.0,66968.9,1.931]
["binance-futures","BTCUSDT",1772323370508,2.55,66969.0,66968.9,1.937]
["binance-futures","BTCUSDT",1772323370560,1.714,66969.0,66968.9,2.228]
["binance-futures","BTCUSDT",1772323370613,1.61,66969.0,66968.9,2.222]
["binance-futures","BTCUSDT",1772323370666,1.474,66969.0,66968.9,2.222]
["binance-futures","BTCUSDT",1772323370770,0.667,66969.0,66968.9,2.233]
["binance-futures","BTCUSDT",1772323370821,0.682,66969.0,66968.9,2.233]
["binance-futures","BTCUSDT",1772323370873,0.682,66969.0,66968.9,2.246]
["binance-futures","BTCUSDT",1772323370976,1.114,66969.0,66968.9,3.028]
["binance-futures","BTCUSDT",1772323371028,1.991,66969.0,66968.9,2.12]
["binance-futures","BTCUSDT",1772323371082,2.093,66969.0,66968.9,2.031]
["binance-futures","BTCUSDT",1772323371134,2.189,66969.0,66968.9,1.912]
["binance-futures","BTCUSDT",1772323371184,2.136,66969.0,66968.9,1.943]
["binance-futures","BTCUSDT",1772323371446,2.136,66969.0,66968.9,1.941]
["binance-futures","BTCUSDT",1772323371496,2.04,66969.0,66968.9,2.041]
["binance-futures","BTCUSDT",1772323371549,1.057,66969.0,66968.9,2.128]
["binance-futures","BTCUSDT",1772323371653,1.057,66969.0,66968.9,2.124]
["binance-futures","BTCUSDT",1772323371812,1.057,66969.0,66968.9,2.104]
["binance-futures","BTCUSDT",1772323371916,1.057,66969.0,66968.9,2.095]
["binance-futures","BTCUSDT",1772323371969,1.054,66969.0,66968.9,2.095]
["binance-futures","BTCUSDT",1772323372021,1.049,66969.0,66968.9,2.095]
["binance-futures","BTCUSDT",1772323372126,0.241,66969.0,66968.9,2.193]
["binance-futures","BTCUSDT",1772323372176,0.243,66969.0,66968.9,2.193]
["binance-futures","BTCUSDT",1772323372228,0.246,66969.0,66968.9,2.206]
["binance-futures","BTCUSDT",1772323372333,0.246,66969.0,66968.9,2.215]
["binance-futures","BTCUSDT",1772323372385,1.952,66969.0,66968.9,2.206]
["binance-futures","BTCUSDT",1772323372438,1.952,66969.0,66968.9,2.021]
["binance-futures","BTCUSDT",1772323372488,1.952,66969.0,66968.9,2.194]
["binance-futures","BTCUSDT",1772323372542,4.016,66969.0,66968.9,0.611]
["binance-futures","BTCUSDT",1772323372594,3.586,66969.0,66968.9,0.616]
["binance-futures","BTCUSDT",1772323372644,2.666,66969.0,66968.9,0.621]
["binance-futures","BTCUSDT",1772323372696,2.255,66969.0,66968.9,0.955]
["binance-futures","BTCUSDT",1772323372750,2.257,66969.0,66968.9,0.6]
["binance-futures","BTCUSDT",1772323372800,2.255,66969.0,66968.9,0.612]
["binance-futures","BTCUSDT",1772323372854,2.257,66969.0,66968.9,0.61]
["binance-futures","BTCUSDT",1772323372904,2.31,66969.0,66968.9,0.396]
["binance-futures","BTCUSDT",1772323372956,2.31,66969.0,66968.9,0.371]
["binance-futures","BTCUSDT",1772323373008,2.652,66969.0,66968.9,0.375]
["binance-futures","BTCUSDT",1772323373114,13.827,66964.2,66964.1,0.9]
["binance-futures","BTCUSDT",1772323373166,8.951,66964.2,66964.1,2.225]
["binance-futures","BTCUSDT",1772323373218,7.147,66964.2,66964.1,2.105]
["binance-futures","BTCUSDT",1772323373269,7.149,66964.2,66964.1,1.813]
["binance-futures","BTCUSDT",1772323373322,8.016,66964.2,66964.1,0.837]
["binance-futures","BTCUSDT",1772323373372,7.15,66964.2,66964.1,0.837]
["binance-futures","BTCUSDT",1772323373476,7.137,66964.2,66964.1,0.845]
["binance-futures","BTCUSDT",1772323373528,7.123,66964.2,66964.1,0.845]
["binance-futures","BTCUSDT",1772323373580,7.125,66964.2,66964.1,0.843]
["binance-futures","BTCUSDT",1772323373634,7.115,66964.2,66964.1,0.843]
["binance-futures","BTCUSDT",1772323373686,8.472,66964.2,66964.1,0.18]
["binance-futures","BTCUSDT",1772323373736,7.57,66964.2,66964.1,0.18]
["binance-futures","BTCUSDT",1772323373788,7.973,66964.2,66964.1,0.188]
["binance-futures","BTCUSDT",1772323373840,7.559,66964.2,66964.1,0.188]
["binance-futures","BTCUSDT",1772323373894,8.916,66964.2,66964.1,0.188]
["binance-futures","BTCUSDT",1772323373946,7.511,66964.2,66964.1,0.188]
["binance-futures","BTCUSDT",1772323374050,6.744,66964.2,66964.1,0.904]
["binance-futures","BTCUSDT",1772323374104,6.755,66964.2,66964.1,0.915]
["binance-futures","BTCUSDT",1772323374156,6.755,66964.2,66964.1,0.902]
["binance-futures","BTCUSDT",1772323374208,6.755,66964.2,66964.1,0.989]
["binance-futures","BTCUSDT",1772323374260,6.755,66964.2,66964.1,0.919]
["binance-futures","BTCUSDT",1772323374312,6.755,66964.2,66964.1,1.093]
["binance-futures","BTCUSDT",1772323374416,6.752,66964.2,66964.1,1.007]
["binance-futures","BTCUSDT",1772323374468,6.752,66964.2,66964.1,0.921]
["binance-futures","BTCUSDT",1772323374568,6.752,66964.2,66964.1,0.871]
["binance-futures","BTCUSDT",1772323374624,6.736,66964.2,66964.1,0.965]
["binance-futures","BTCUSDT",1772323374676,6.736,66964.2,66964.1,0.194]
["binance-futures","BTCUSDT",1772323374728,6.737,66964.2,66964.1,0.187]
["binance-futures","BTCUSDT",1772323374935,11.153,66962.7,66962.6,1.635]
["binance-futures","BTCUSDT",1772323374988,9.893,66962.7,66962.6,2.46]
["binance-futures","BTCUSDT",1772323375036,9.209,66962.7,66962.6,2.464]
["binance-futures","BTCUSDT",1772323375091,9.209,66962.7,66962.6,2.472]
["binance-futures","BTCUSDT",1772323375248,9.209,66962.7,66962.6,2.473]
["binance-futures","BTCUSDT",1772323375352,9.209,66962.7,66962.6,2.471]
["binance-futures","BTCUSDT",1772323375404,9.209,66962.7,66962.6,2.177]
["binance-futures","BTCUSDT",1772323375456,11.053,66962.7,66962.6,0.076]
["binance-futures","BTCUSDT",1772323375560,8.317,66959.7,66959.6,1.975]
["binance-futures","BTCUSDT",1772323375612,4.93,66959.7,66959.6,2.165]
["binance-futures","BTCUSDT",1772323375664,4.454,66959.7,66959.6,2.176]
["binance-futures","BTCUSDT",1772323375716,4.457,66959.7,66959.6,2.179]
["binance-futures","BTCUSDT",1772323375822,4.196,66959.7,66959.6,2.271]
["binance-futures","BTCUSDT",1772323375873,4.186,66959.7,66959.6,2.375]
["binance-futures","BTCUSDT",1772323375925,4.188,66959.7,66959.6,2.377]
["binance-futures","BTCUSDT",1772323375977,4.06,66959.7,66959.6,2.377]
["binance-futures","BTCUSDT",1772323376032,3.276,66959.7,66959.6,2.377]
["binance-futures","BTCUSDT",1772323376136,0.065,66959.7,66959.6,3.488]
["binance-futures","BTCUSDT",1772323376188,0.052,66959.7,66959.6,3.566]
["binance-futures","BTCUSDT",1772323376240,0.052,66959.7,66959.6,3.669]
["binance-futures","BTCUSDT",1772323376292,0.811,66964.2,66964.1,6.765]
["binance-futures","BTCUSDT",1772323376344,0.867,66964.2,66964.1,6.41]
["binance-futures","BTCUSDT",1772323376396,2.504,66964.2,66964.1,6.232]
["binance-futures","BTCUSDT",1772323376448,2.542,66964.2,66964.1,4.725]
["binance-futures","BTCUSDT",1772323376552,7.705,66959.8,66959.7,0.433]
["binance-futures","BTCUSDT",1772323376604,6.416,66959.8,66959.7,0.474]
["binance-futures","BTCUSDT",1772323376656,4.55,66959.8,66959.7,0.386]
["binance-futures","BTCUSDT",1772323376708,4.511,66959.8,66959.7,0.386]
["binance-futures","BTCUSDT",1772323376760,4.989,66959.8,66959.7,0.439]
["binance-futures","BTCUSDT",1772323376812,4.515,66959.8,66959.7,0.416]
["binance-futures","BTCUSDT",1772323376864,5.335,66959.8,66959.7,0.416]
["binance-futures","BTCUSDT",1772323376916,4.41,66959.8,66959.7,0.418]
["binance-futures","BTCUSDT",1772323376968,3.981,66959.8,66959.7,0.418]
["binance-futures","BTCUSDT",1772323377019,3.554,66959.8,66959.7,1.09]
["binance-futures","BTCUSDT",1772323377072,4.422,66959.8,66959.7,0.413]
["binance-futures","BTCUSDT",1772323377122,3.553,66959.8,66959.7,0.413]
["binance-futures","BTCUSDT",1772323377175,3.553,66959.8,66959.7,0.42]
["binance-futures","BTCUSDT",1772323377278,3.553,66959.8,66959.7,0.487]
["binance-futures","BTCUSDT",1772323377383,4.001,66959.8,66959.7,0.434]
["binance-futures","BTCUSDT",1772323377436,4.001,66959.8,66959.7,0.426]
["binance-futures","BTCUSDT",1772323377592,5.547,66952.9,66952.8,2.431]
["binance-futures","BTCUSDT",1772323377644,5.112,66952.9,66952.8,2.366]
["binance-futures","BTCUSDT",1772323377695,5.112,66952.9,66952.8,2.209]
["binance-futures","BTCUSDT",1772323377748,7.769,66952.9,66952.8,0.155]
["binance-futures","BTCUSDT",1772323377852,12.108,66949.6,66949.5,0.059]
["binance-futures","BTCUSDT",1772323377904,11.241,66949.6,66949.5,0.062]
["binance-futures","BTCUSDT",1772323378008,1.885,66931.4,66931.3,3.385]
["binance-futures","BTCUSDT",1772323378060,1.794,66931.4,66931.3,2.874]
["binance-futures","BTCUSDT",1772323378110,1.894,66931.4,66931.3,2.881]
["binance-futures","BTCUSDT",1772323378164,1.841,66931.4,66931.3,2.889]
["binance-futures","BTCUSDT",1772323378216,1.894,66931.4,66931.3,2.985]
["binance-futures","BTCUSDT",1772323378268,1.841,66931.4,66931.3,3.0]
["binance-futures","BTCUSDT",1772323378320,1.83,66931.4,66931.3,3.021]
["binance-futures","BTCUSDT",1772323378372,1.852,66931.4,66931.3,3.0]
["binance-futures","BTCUSDT",1772323378420,1.845,66931.4,66931.3,3.0]
["binance-futures","BTCUSDT",1772323378579,1.748,66931.4,66931.3,3.0]
["binance-futures","BTCUSDT",1772323378683,1.748,66931.4,66931.3,3.002]
["binance-futures","BTCUSDT",1772323378733,1.75,66931.4,66931.3,2.931]
["binance-futures","BTCUSDT",1772323378888,1.752,66931.4,66931.3,2.973]
["binance-futures","BTCUSDT",1772323378943,1.754,66931.4,66931.3,2.933]
["binance-futures","BTCUSDT",1772323379050,1.754,66931.4,66931.3,2.938]
["binance-futures","BTCUSDT",1772323379101,1.807,66931.4,66931.3,2.197]
["binance-futures","BTCUSDT",1772323379154,1.793,66931.4,66931.3,2.204]
["binance-futures","BTCUSDT",1772323379258,1.796,66931.4,66931.3,2.218]
["binance-futures","BTCUSDT",1772323379308,1.603,66931.4,66931.3,2.218]
["binance-futures","BTCUSDT",1772323379416,0.03,66931.4,66931.3,2.218]
["binance-futures","BTCUSDT",1772323379468,0.224,66935.4,66935.3,5.569]
["binance-futures","BTCUSDT",1772323379520,0.256,66935.4,66935.3,5.518]
["binance-futures","BTCUSDT",1772323379572,0.555,66935.4,66935.3,4.907]
["binance-futures","BTCUSDT",1772323379624,0.357,66935.4,66935.3,4.907]
["binance-futures","BTCUSDT",1772323379676,0.26,66935.4,66935.3,4.907]
["binance-futures","BTCUSDT",1772323379832,0.26,66935.4,66935.3,4.909]
["binance-futures","BTCUSDT",1772323379936,0.254,66935.4,66935.3,4.911]
["binance-futures","BTCUSDT",1772323380140,0.254,66935.4,66935.3,4.919]
["binance-futures","BTCUSDT",1772323380196,1.285,66935.4,66935.3,4.522]
["binance-futures","BTCUSDT",1772323380248,2.303,66935.4,66935.3,2.586]
["binance-futures","BTCUSDT",1772323380299,4.248,66935.4,66935.3,0.089]
["binance-futures","BTCUSDT",1772323380404,8.202,66932.4,66932.3,0.622]
["binance-futures","BTCUSDT",1772323380456,7.303,66932.4,66932.3,1.312]
["binance-futures","BTCUSDT",1772323380508,3.703,66932.4,66932.3,1.942]
["binance-futures","BTCUSDT",1772323380560,3.664,66932.4,66932.3,1.947]
["binance-futures","BTCUSDT",1772323380612,2.485,66932.4,66932.3,2.333]
["binance-futures","BTCUSDT",1772323380664,1.01,66932.4,66932.3,3.334]
["binance-futures","BTCUSDT",1772323380716,0.052,66932.4,66932.3,4.207]
["binance-futures","BTCUSDT",1772323380768,0.023,66932.4,66932.3,4.204]
["binance-futures","BTCUSDT",1772323380820,0.023,66932.4,66932.3,4.207]
["binance-futures","BTCUSDT",1772323380872,0.023,66932.4,66932.3,4.209]
["binance-futures","BTCUSDT",1772323380975,0.023,66932.4,66932.3,4.218]
["binance-futures","BTCUSDT",1772323381080,0.021,66932.4,66932.3,4.22]
["binance-futures","BTCUSDT",1772323381131,0.021,66932.4,66932.3,4.226]
["binance-futures","BTCUSDT",1772323381181,0.021,66932.4,66932.3,4.228]
["binance-futures","BTCUSDT",1772323381236,0.199,66935.4,66935.3,4.906]
["binance-futures","BTCUSDT",1772323381288,0.239,66935.4,66935.3,4.822]
["binance-futures","BTCUSDT",1772323381340,0.239,66935.4,66935.3,4.824]
["binance-futures","BTCUSDT",1772323381392,1.014,66935.4,66935.3,4.829]
["binance-futures","BTCUSDT",1772323381444,0.24,66935.4,66935.3,4.829]
["binance-futures","BTCUSDT",1772323381495,0.917,66935.4,66935.3,4.829]
["binance-futures","BTCUSDT",1772323381548,1.427,66935.4,66935.3,4.432]
["binance-futures","BTCUSDT",1772323381600,0.752,66935.4,66935.3,4.433]
["binance-futures","BTCUSDT",1772323381650,0.752,66935.4,66935.3,4.436]
["binance-futures","BTCUSDT",1772323381704,0.658,66935.4,66935.3,4.436]
["binance-futures","BTCUSDT",1772323381756,0.01,66940.9,66940.8,10.818]
["binance-futures","BTCUSDT",1772323381808,0.012,66940.9,66940.8,10.232]
["binance-futures","BTCUSDT",1772323381860,1.925,66940.9,66940.8,4.319]
["binance-futures","BTCUSDT",1772323381912,2.221,66940.9,66940.8,1.374]
["binance-futures","BTCUSDT",1772323381962,2.235,66940.9,66940.8,0.688]
["binance-futures","BTCUSDT",1772323382016,2.07,66940.9,66940.8,1.653]
["binance-futures","BTCUSDT",1772323382068,1.907,66940.9,66940.8,2.056]
["binance-futures","BTCUSDT",1772323382120,0.406,66940.9,66940.8,2.056]
["binance-futures","BTCUSDT",1772323382172,0.166,66940.9,66940.8,2.058]
["binance-futures","BTCUSDT",1772323382222,0.166,66940.9,66940.8,2.061]
["binance-futures","BTCUSDT",1772323382276,0.054,66940.9,66940.8,2.063]
["binance-futures","BTCUSDT",1772323382328,0.01,66942.1,66942.0,9.249]
["binance-futures","BTCUSDT",1772323382380,2.76,66948.5,66948.4,2.812]
["binance-futures","BTCUSDT",1772323382430,2.799,66948.5,66948.4,2.856]
["binance-futures","BTCUSDT",1772323382484,2.799,66948.5,66948.4,2.774]
["binance-futures","BTCUSDT",1772323382536,2.822,66948.5,66948.4,2.776]
["binance-futures","BTCUSDT",1772323382640,2.841,66948.5,66948.4,2.778]
["binance-futures","BTCUSDT",1772323382692,2.822,66948.5,66948.4,4.113]
["binance-futures","BTCUSDT",1772323382743,2.822,66948.5,66948.4,4.118]
["binance-futures","BTCUSDT",1772323382795,2.822,66948.5,66948.4,4.12]
["binance-futures","BTCUSDT",1772323382848,2.859,66948.5,66948.4,4.122]
["binance-futures","BTCUSDT",1772323383055,2.806,66948.5,66948.4,4.122]
["binance-futures","BTCUSDT",1772323383160,2.806,66948.5,66948.4,4.125]
["binance-futures","BTCUSDT",1772323383211,2.786,66948.5,66948.4,4.127]
["binance-futures","BTCUSDT",1772323383264,1.973,66948.5,66948.4,4.237]
["binance-futures","BTCUSDT",1772323383316,0.773,66948.5,66948.4,4.596]
["binance-futures","BTCUSDT",1772323383368,0.096,66948.5,66948.4,4.659]
["binance-futures","BTCUSDT",1772323383420,0.048,66948.5,66948.4,4.67]
["binance-futures","BTCUSDT",1772323383471,0.706,66948.5,66948.4,4.67]
["binance-futures","BTCUSDT",1772323383524,0.986,66948.5,66948.4,4.659]
["binance-futures","BTCUSDT",1772323383575,1.896,66948.5,66948.4,4.462]
["binance-futures","BTCUSDT",1772323383628,1.905,66948.5,66948.4,4.459]
["binance-futures","BTCUSDT",1772323383680,1.921,66948.5,66948.4,4.459]
["binance-futures","BTCUSDT",1772323383835,1.825,66948.5,66948.4,4.459]
["binance-futures","BTCUSDT",1772323383888,1.772,66948.5,66948.4,4.459]
["binance-futures","BTCUSDT",1772323383940,0.859,66948.5,66948.4,4.464]
["binance-futures","BTCUSDT",1772323383992,0.993,66948.5,66948.4,4.464]
["binance-futures","BTCUSDT",1772323384043,0.936,66948.5,66948.4,4.467]
["binance-futures","BTCUSDT",1772323384096,1.034,66948.5,66948.4,4.472]
["binance-futures","BTCUSDT",1772323384250,1.211,66948.5,66948.4,4.468]
["binance-futures","BTCUSDT",1772323384304,1.158,66948.5,66948.4,4.463]
["binance-futures","BTCUSDT",1772323384562,2.133,66948.5,66948.4,4.46]
["binance-futures","BTCUSDT",1772323384615,2.137,66948.5,66948.4,4.46]
["binance-futures","BTCUSDT",1772323384875,2.033,66948.5,66948.4,4.46]
["binance-futures","BTCUSDT",1772323384928,2.088,66948.5,66948.4,4.46]
["binance-futures","BTCUSDT",1772323384980,1.98,66948.5,66948.4,4.463]
["binance-futures","BTCUSDT",1772323385080,1.977,66948.5,66948.4,4.463]
["binance-futures","BTCUSDT",1772323385135,1.977,66948.5,66948.4,4.419]
["binance-futures","BTCUSDT",1772323385292,1.977,66948.5,66948.4,4.364]
["binance-futures","BTCUSDT",1772323385343,1.977,66948.5,66948.4,4.341]
["binance-futures","BTCUSDT",1772323385500,2.03,66948.5,66948.4,4.34]
["binance-futures","BTCUSDT",1772323385550,2.03,66948.5,66948.4,4.333]
["binance-futures","BTCUSDT",1772323385602,2.118,66948.5,66948.4,4.333]
["binance-futures","BTCUSDT",1772323385656,1.977,66948.5,66948.4,4.333]
["binance-futures","BTCUSDT",1772323385708,2.243,66948.5,66948.4,4.333]
["binance-futures","BTCUSDT",1772323385760,2.65,66948.5,66948.4,4.333]
["binance-futures","BTCUSDT",1772323385810,2.65,66948.5,66948.4,4.378]
["binance-futures","BTCUSDT",1772323385864,2.317,66948.5,66948.4,4.381]
["binance-futures","BTCUSDT",1772323385915,2.348,66948.5,66948.4,4.381]
["binance-futures","BTCUSDT",1772323385968,2.348,66948.5,66948.4,4.386]
["binance-futures","BTCUSDT",1772323386072,0.594,66948.5,66948.4,4.386]
["binance-futures","BTCUSDT",1772323386124,8.695,66958.5,66958.4,0.646]
["binance-futures","BTCUSDT",1772323386176,8.719,66958.5,66958.4,0.744]
["binance-futures","BTCUSDT",1772323386228,7.318,66958.5,66958.4,2.099]
["binance-futures","BTCUSDT",1772323386280,7.323,66958.5,66958.4,2.06]
["binance-futures","BTCUSDT",1772323386330,7.315,66958.5,66958.4,2.108]
["binance-futures","BTCUSDT",1772323386435,7.315,66958.5,66958.4,2.114]
["binance-futures","BTCUSDT",1772323386488,7.315,66958.5,66958.4,2.087]
["binance-futures","BTCUSDT",1772323386540,7.364,66958.5,66958.4,2.102]
["binance-futures","BTCUSDT",1772323386590,7.361,66958.5,66958.4,2.102]
["binance-futures","BTCUSDT",1772323386644,7.361,66958.5,66958.4,2.105]
["binance-futures","BTCUSDT",1772323399394,17.584,66964.2,66964.1,0.024]
["binance-futures","BTCUSDT",1772323452496,0.484,67069.0,67068.9,10.657]
["binance-futures","BTCUSDT",1772323467540,0.386,67040.0,67039.9,2.844]
["binance-futures","BTCUSDT",1772323527464,2.321,66993.4,66993.3,2.97]
["binance-futures","BTCUSDT",1772323587857,13.402,66954.3,66954.2,0.13]
["binance-futures","BTCUSDT",1772323601773,5.33,66935.1,66935.0,2.498]
["binance-futures","BTCUSDT",1772323638948,0.128,66916.8,66916.7,6.679]
["binance-futures","BTCUSDT",1772323704436,4.536,66818.7,66818.6,1.438]
["binance-futures","BTCUSDT",1772323718236,7.646,66826.3,66826.2,2.33]
["binance-futures","BTCUSDT",1772323771452,1.084,66781.1,66781.0,2.209]
["binance-futures","BTCUSDT",1772323824532,4.187,66810.2,66810.1,1.279]
["binance-futures","BTCUSDT",1772323840472,1.538,66810.1,66810.0,6.352]
["binance-futures","BTCUSDT",1772323903348,0.964,66850.0,66849.9,15.32]
["binance-futures","BTCUSDT",1772323944512,10.375,66851.7,66851.6,2.237]
["binance-futures","BTCUSDT",1772323984384,3.082,66851.7,66851.6,4.622]
["binance-futures","BTCUSDT",1772324056012,0.848,66824.8,66824.7,5.147]
["binance-futures","BTCUSDT",1772324071833,4.046,66863.4,66863.3,5.846]
["binance-futures","BTCUSDT",1772324130872,7.079,66888.3,66888.2,0.188]
["binance-futures","BTCUSDT",1772324201936,0.567,66859.4,66859.3,7.188]
["binance-futures","BTCUSDT",1772324223080,0.299,66865.1,66865.0,6.799]
["binance-futures","BTCUSDT",1772324288140,2.086,66896.6,66896.5,3.112]
["binance-futures","BTCUSDT",1772324357480,4.764,66836.7,66836.6,0.28]
["binance-futures","BTCUSDT",1772324375437,4.189,66834.0,66833.9,1.013]
["binance-futures","BTCUSDT",1772324446236,1.417,66858.6,66858.5,4.709]
["binance-futures","BTCUSDT",1772324465410,3.707,66883.9,66883.8,2.796]
["binance-futures","BTCUSDT",1772324540786,6.298,66890.2,66890.1,2.755]
["binance-futures","BTCUSDT",1772324603164,3.732,66958.9,66958.8,0.505]
["binance-futures","BTCUSDT",1772324618030,4.964,66961.5,66961.4,1.553]
["binance-futures","BTCUSDT",1772324671260,5.456,66918.1,66918.0,2.68]
["binance-futures","BTCUSDT",1772324733000,0.467,66822.9,66822.8,12.924]
["binance-futures","BTCUSDT",1772324748164,0.948,66812.6,66812.5,3.697]
["binance-futures","BTCUSDT",1772324805214,1.375,66800.7,66800.6,3.507]
["binance-futures","BTCUSDT",1772324869168,0.88,66761.4,66761.3,4.258]
["binance-futures","BTCUSDT",1772324902628,3.008,66741.1,66741.0,6.267]
["binance-futures","BTCUSDT",1772324944540,3.771,66776.9,66776.8,3.584]
["binance-futures","BTCUSDT",1772324963660,13.493,66783.6,66783.5,5.841]
["binance-futures","BTCUSDT",1772325022826,4.364,66781.6,66781.5,2.228]
["binance-futures","BTCUSDT",1772325086644,4.948,66765.5,66765.4,2.241]
["binance-futures","BTCUSDT",1772325103168,2.474,66777.8,66777.7,3.832]
["binance-futures","BTCUSDT",1772325146888,7.041,66746.5,66746.4,2.738]
["binance-futures","BTCUSDT",1772325215374,6.86,66689.7,66689.6,2.754]
["binance-futures","BTCUSDT",1772325229540,2.246,66690.9,66690.8,7.307]
["binance-futures","BTCUSDT",1772325298904,3.006,66693.1,66693.0,10.842]
["binance-futures","BTCUSDT",1772325356054,0.427,66722.0,66721.9,9.769]
["binance-futures","BTCUSDT",1772325372414,1.634,66743.7,66743.6,7.242]
["binance-futures","BTCUSDT",1772325446712,11.533,66756.8,66756.7,1.136]
["binance-futures","BTCUSDT",1772325516040,0.073,66749.1,66749.0,4.196]
["binance-futures","BTCUSDT",1772325538373,2.639,66767.5,66767.4,1.02]
["binance-futures","BTCUSDT",1772325611520,2.977,66737.7,66737.6,2.245]
["binance-futures","BTCUSDT",1772325629845,0.882,66716.5,66716.4,3.45]
["binance-futures","BTCUSDT",1772325694330,2.334,66655.4,66655.3,3.313]
["binance-futures","BTCUSDT",1772325743810,7.087,66630.0,66629.9,6.224]
["binance-futures","BTCUSDT",1772325759696,4.864,66636.6,66636.5,2.721]
["binance-futures","BTCUSDT",1772325811346,9.868,66638.7,66638.6,0.893]
["binance-futures","BTCUSDT",1772325873124,12.064,66623.6,66623.5,1.135]
["binance-futures","BTCUSDT",1772325895840,8.185,66614.0,66613.9,6.288]
["binance-futures","BTCUSDT",1772325949960,7.377,66693.6,66693.5,1.908]
["binance-futures","BTCUSDT",1772325965340,2.271,66695.0,66694.9,7.746]
["binance-futures","BTCUSDT",1772326031388,1.576,66667.8,66667.7,5.374]
["binance-futures","BTCUSDT",1772326062938,3.106,66660.0,66659.9,4.262]
["binance-futures","BTCUSDT",1772326108056,2.748,66662.5,66662.4,2.282]
["binance-futures","BTCUSDT",1772326173374,4.543,66667.0,66666.9,0.585]
["binance-futures","BTCUSDT",1772326238902,4.408,66691.9,66691.8,2.039]
["binance-futures","BTCUSDT",1772326257981,0.045,66701.4,66701.3,11.143]
["binance-futures","BTCUSDT",1772326320348,0.916,66710.1,66710.0,14.342]
["binance-futures","BTCUSDT",1772326389090,9.877,66736.7,66736.6,1.503]
["binance-futures","BTCUSDT",1772326402684,8.553,66750.8,66750.7,1.86]
["binance-futures","BTCUSDT",1772326469368,3.271,66808.4,66808.3,2.801]
["binance-futures","BTCUSDT",1772326484692,1.088,66808.4,66808.3,5.458]
["binance-futures","BTCUSDT",1772326550493,2.581,66815.0,66814.9,8.985]
["binance-futures","BTCUSDT",1772326620131,0.701,66793.1,66793.0,3.125]
["binance-futures","BTCUSDT",1772326636950,8.216,66799.9,66799.8,1.515]
["binance-futures","BTCUSDT",1772326716184,2.987,66785.5,66785.4,6.861]
["binance-futures","BTCUSDT",1772326788331,0.159,66778.2,66778.1,7.999]
["binance-futures","BTCUSDT",1772326803292,2.158,66761.6,66761.5,8.979]
["binance-futures","BTCUSDT",1772326853797,1.969,66589.9,66589.8,1.843]
["binance-futures","BTCUSDT",1772326907854,6.828,66630.5,66630.4,1.731]
["binance-futures","BTCUSDT",1772326923428,0.144,66667.7,66667.6,7.251]
["binance-futures","BTCUSDT",1772326981884,8.225,66715.9,66715.8,2.033]
["binance-futures","BTCUSDT",1772327014220,7.174,66630.3,66630.2,6.306]
["binance-futures","BTCUSDT",1772327057753,0.444,66658.9,66658.8,3.362]
["binance-futures","BTCUSDT",1772327114880,10.137,66614.1,66614.0,2.429]
["binance-futures","BTCUSDT",1772327130620,1.0,66604.5,66604.4,11.365]
["binance-futures","BTCUSDT",1772327186689,7.976,66593.9,66593.8,1.208]
["binance-futures","BTCUSDT",1772327250680,4.562,66605.7,66605.6,9.72]
["binance-futures","BTCUSDT",1772327267009,4.387,66582.6,66582.5,10.742]
["binance-futures","BTCUSDT",1772327327536,9.707,66552.2,66552.1,2.356]
["binance-futures","BTCUSDT",1772327369868,3.673,66505.8,66505.7,2.296]
["binance-futures","BTCUSDT",1772327382470,10.151,66453.0,66452.9,1.807]
["binance-futures","BTCUSDT",1772327427250,0.27,66492.0,66491.9,8.584]
["binance-futures","BTCUSDT",1772327441789,0.346,66497.3,66497.2,9.369]
["binance-futures","BTCUSDT",1772327489458,3.122,66243.6,66243.5,2.211]
["binance-futures","BTCUSDT",1772327529759,0.085,66223.5,66223.4,19.905]
["binance-futures","BTCUSDT",1772327546713,2.435,66246.1,66246.0,1.744]
["binance-futures","BTCUSDT",1772327591075,5.09,66263.9,66263.8,2.347]
["binance-futures","BTCUSDT",1772327639595,2.88,66257.5,66257.4,2.461]
["binance-futures","BTCUSDT",1772327651656,2.823,66264.2,66264.1,3.448]
["binance-futures","BTCUSDT",1772327700227,0.513,66270.7,66270.6,6.618]
["binance-futures","BTCUSDT",1772327745677,6.346,66218.8,66218.7,1.588]
["binance-futures","BTCUSDT",1772327749579,4.548,66204.3,66204.2,2.657]
["binance-futures","BTCUSDT",1772327803819,6.34,66143.9,66143.8,0.325]
["binance-futures","BTCUSDT",1772327815940,3.156,66122.7,66122.6,2.833]
["binance-futures","BTCUSDT",1772327861443,5.391,66057.7,66057.6,2.605]
["binance-futures","BTCUSDT",1772327906951,0.476,66049.3,66049.2,3.49]
["binance-futures","BTCUSDT",1772327918653,7.037,66095.1,66095.0,1.676]
["binance-futures","BTCUSDT",1772327976427,1.512,66139.7,66139.6,5.376]
["binance-futures","BTCUSDT",1772328013242,5.474,66188.0,66187.9,3.965]
["binance-futures","BTCUSDT",1772328024995,1.336,66219.7,66219.6,7.64]
["binance-futures","BTCUSDT",1772328072110,2.507,66209.0,66208.9,2.976]
["binance-futures","BTCUSDT",1772328121099,5.941,66284.7,66284.6,2.688]
["binance-futures","BTCUSDT",1772328134827,0.282,66267.1,66267.0,4.212]
["binance-futures","BTCUSDT",1772328182875,7.787,66340.2,66340.1,2.06]
["binance-futures","BTCUSDT",1772328204975,8.885,66300.0,66299.9,0.891]
["binance-futures","BTCUSDT",1772328248236,3.047,66296.3,66296.2,4.004]
["binance-futures","BTCUSDT",1772328295972,4.781,66422.4,66422.3,0.424]
["binance-futures","BTCUSDT",1772328308611,2.648,66402.1,66402.0,4.772]
["binance-futures","BTCUSDT",1772328359412,3.622,66364.8,66364.7,2.546]
["binance-futures","BTCUSDT",1772328419687,2.307,66374.6,66374.5,5.909]
["binance-futures","BTCUSDT",1772328434715,8.145,66322.5,66322.4,2.492]
["binance-futures","BTCUSDT",1772328475433,1.5,66296.8,66296.7,4.631]
["binance-futures","BTCUSDT",1772328550895,0.552,66308.1,66308.0,4.67]
["binance-futures","BTCUSDT",1772328573616,1.051,66330.4,66330.3,2.444]
["binance-futures","BTCUSDT",1772328631861,2.624,66277.4,66277.3,1.088]
["binance-futures","BTCUSDT",1772328646007,1.622,66288.9,66288.8,5.474]
["binance-futures","BTCUSDT",1772328703471,6.685,66306.5,66306.4,0.738]
["binance-futures","BTCUSDT",1772328742160,2.148,66361.5,66361.4,2.21]
["binance-futures","BTCUSDT",1772328765099,1.65,66381.6,66381.5,5.866]
["binance-futures","BTCUSDT",1772328812781,1.066,66433.0,66432.9,9.746]
["binance-futures","BTCUSDT",1772328858082,7.281,66527.8,66527.7,2.796]
["binance-futures","BTCUSDT",1772328871343,7.048,66530.6,66530.5,2.635]
["binance-futures","BTCUSDT",1772328919655,2.464,66536.8,66536.7,4.524]
["binance-futures","BTCUSDT",1772328970355,6.872,66549.7,66549.6,2.28]
["binance-futures","BTCUSDT",1772328989021,1.351,66556.7,66556.6,9.587]
["binance-futures","BTCUSDT",1772329031822,0.565,66687.5,66687.4,6.917]
["binance-futures","BTCUSDT",1772329044147,12.518,66695.1,66695.0,0.664]
["binance-futures","BTCUSDT",1772329088400,3.048,66680.2,66680.1,1.257]
["binance-futures","BTCUSDT",1772329134682,6.597,66622.0,66621.9,0.123]
["binance-futures","BTCUSDT",1772329147681,2.64,66583.9,66583.8,6.306]
["binance-futures","BTCUSDT",1772329200827,5.872,66606.1,66606.0,5.219]
["binance-futures","BTCUSDT",1772329235511,4.647,66655.0,66654.9,1.429]
["binance-futures","BTCUSDT",1772329265307,3.822,66646.7,66646.6,2.851]
["binance-futures","BTCUSDT",1772329317887,2.81,66672.9,66672.8,2.907]
["binance-futures","BTCUSDT",1772329370615,0.819,66672.7,66672.6,2.7]
["binance-futures","BTCUSDT",1772329383982,2.172,66673.0,66672.9,8.273]
["binance-futures","BTCUSDT",1772329435460,5.004,66612.9,66612.8,2.11]
["binance-futures","BTCUSDT",1772329474100,11.973,66594.2,66594.1,0.023]
["binance-futures","BTCUSDT",1772329504001,2.072,66584.7,66584.6,7.098]
["binance-futures","BTCUSDT",1772329556527,8.223,66683.5,66683.4,0.025]
["binance-futures","BTCUSDT",1772329568175,7.221,66687.8,66687.7,0.42]
["binance-futures","BTCUSDT",1772329621691,2.728,66691.7,66691.6,0.456]
["binance-futures","BTCUSDT",1772329668547,5.678,66777.3,66777.2,2.291]
["binance-futures","BTCUSDT",1772329680090,6.435,66821.3,66821.2,2.053]
["binance-futures","BTCUSDT",1772329726162,2.805,66961.9,66961.8,2.076]
["binance-futures","BTCUSDT",1772329766931,4.83,67060.4,67060.3,1.729]
["binance-futures","BTCUSDT",1772329778267,1.766,67071.9,67071.8,8.224]
["binance-futures","BTCUSDT",1772329824187,2.42,67485.4,67485.3,6.444]
["binance-futures","BTCUSDT",1772329835579,4.859,67527.7,67527.6,0.053]
["binance-futures","BTCUSDT",1772329880715,3.656,67453.0,67452.9,0.088]
["binance-futures","BTCUSDT",1772329930531,2.489,67361.8,67361.7,4.246]
["binance-futures","BTCUSDT",1772329937551,5.058,67315.7,67315.6,0.234]
["binance-futures","BTCUSDT",1772329982025,0.749,67452.3,67452.2,2.082]
["binance-futures","BTCUSDT",1772330026798,1.874,67447.9,67447.8,2.086]
["binance-futures","BTCUSDT",1772330038290,3.627,67411.6,67411.5,0.497]
["binance-futures","BTCUSDT",1772330082651,7.07,67305.2,67305.1,2.509]
["binance-futures","BTCUSDT",1772330126331,3.081,67205.8,67205.7,0.908]
["binance-futures","BTCUSDT",1772330156803,3.393,67234.1,67234.0,0.32]
["binance-futures","BTCUSDT",1772330182855,0.394,67200.2,67200.1,3.641]
["binance-futures","BTCUSDT",1772330194867,1.276,67185.6,67185.5,2.226]
["binance-futures","BTCUSDT",1772330240003,1.945,67258.9,67258.8,3.831]
["binance-futures","BTCUSDT",1772330285087,1.947,67189.1,67188.0,0.002]
["binance-futures","BTCUSDT",1772330296475,6.57,67172.5,67172.4,0.229]
["binance-futures","BTCUSDT",1772330345255,7.808,67212.8,67212.7,0.203]
["binance-futures","BTCUSDT",1772330374062,1.914,67228.3,67228.2,1.781]
["binance-futures","BTCUSDT",1772330402091,0.774,67329.3,67329.2,7.091]
["binance-futures","BTCUSDT",1772330446343,1.75,67572.8,67572.7,4.908]
["binance-futures","BTCUSDT",1772330491067,1.999,67754.8,67754.7,2.088]
["binance-futures","BTCUSDT",1772330503131,2.272,67788.8,67788.7,2.126]
["binance-futures","BTCUSDT",1772330548323,1.481,67953.3,67953.2,1.654]
["binance-futures","BTCUSDT",1772330578014,3.768,67923.2,67923.1,1.091]
["binance-futures","BTCUSDT",1772330603807,8.908,67989.3,67989.2,0.072]
["binance-futures","BTCUSDT",1772330648163,2.521,68111.5,68111.4,1.933]
["binance-futures","BTCUSDT",1772330660539,1.13,68076.9,68076.8,3.179]
["binance-futures","BTCUSDT",1772330703283,2.866,68061.3,68061.2,0.2]
["binance-futures","BTCUSDT",1772330746443,4.643,68011.9,68011.8,0.817]
["binance-futures","BTCUSDT",1772330758663,4.5,68047.1,68047.0,0.204]
["binance-futures","BTCUSDT",1772330801615,5.39,67975.5,67975.4,0.164]
["binance-futures","BTCUSDT",1772330814251,2.676,68050.6,68050.5,0.97]
["binance-futures","BTCUSDT",1772330857827,1.216,68029.4,68029.3,3.401]
["binance-futures","BTCUSDT",1772330901143,7.471,67968.7,67968.6,0.257]
["binance-futures","BTCUSDT",1772330913259,2.982,67928.4,67928.3,705.171]
["binance-futures","BTCUSDT",1772330956839,2.113,67710.8,67710.7,2.178]
["binance-futures","BTCUSDT",1772331000158,0.37,67742.3,67742.2,5.109]
["binance-futures","BTCUSDT",1772331024963,0.295,67766.7,67766.5,0.21]
["binance-futures","BTCUSDT",1772331056587,0.679,67774.4,67774.3,2.854]
["binance-futures","BTCUSDT",1772331102087,2.223,67834.1,67834.0,0.526]
["binance-futures","BTCUSDT",1772331114310,2.611,67808.0,67807.9,2.541]
["binance-futures","BTCUSDT",1772331158875,0.404,67884.0,67883.9,4.066]
["binance-futures","BTCUSDT",1772331170835,2.133,67923.4,67923.3,3.827]
["binance-futures","BTCUSDT",1772331231157,0.252,67853.9,67853.8,2.936]
["binance-futures","BTCUSDT",1772331260643,0.691,67767.7,67767.6,4.421]
["binance-futures","BTCUSDT",1772331272915,1.999,67793.4,67793.3,2.772]
["binance-futures","BTCUSDT",1772331317479,1.896,68036.5,68036.4,2.786]
["binance-futures","BTCUSDT",1772331362253,3.466,67834.5,67833.5,0.002]
["binance-futures","BTCUSDT",1772331374015,0.801,67787.4,67787.3,2.366]
["binance-futures","BTCUSDT",1772331418735,0.121,67737.9,67737.8,6.7]
["binance-futures","BTCUSDT",1772331460387,0.949,67708.8,67708.7,2.26]
["binance-futures","BTCUSDT",1772331476246,1.412,67733.2,67733.1,2.458]
["binance-futures","BTCUSDT",1772331521851,1.16,67786.1,67786.0,2.194]
["binance-futures","BTCUSDT",1772331533867,4.563,67786.6,67786.5,0.048]
["binance-futures","BTCUSDT",1772331580359,9.298,67778.0,67777.9,1.327]
["binance-futures","BTCUSDT",1772331627163,1.334,67714.2,67714.1,8.004]
["binance-futures","BTCUSDT",1772331638654,3.347,67708.6,67708.5,4.047]
["binance-futures","BTCUSDT",1772331683587,2.197,67680.0,67679.9,1.28]
["binance-futures","BTCUSDT",1772331729559,3.163,67713.6,67713.5,0.084]
["binance-futures","BTCUSDT",1772331742195,1.458,67678.6,67678.5,1.482]
["binance-futures","BTCUSDT",1772331788062,1.608,67658.9,67658.8,3.281]
["binance-futures","BTCUSDT",1772331834347,5.06,67693.5,67693.4,1.639]
["binance-futures","BTCUSDT",1772331845735,4.438,67622.4,67622.3,0.309]
["binance-futures","BTCUSDT",1772331870230,1.835,67622.1,67622.0,6.748]
["binance-futures","BTCUSDT",1772331902371,1.673,67629.0,67628.9,5.257]
["binance-futures","BTCUSDT",1772331947667,2.911,67670.2,67670.1,1.568]
["binance-futures","BTCUSDT",1772331995610,1.739,67635.4,67635.3,1.234]
["binance-futures","BTCUSDT",1772332007987,5.111,67660.4,67660.3,0.335]
["binance-futures","BTCUSDT",1772332056243,2.394,67646.4,67646.3,1.215]
["binance-futures","BTCUSDT",1772332106790,1.499,67720.0,67719.9,1.32]
["binance-futures","BTCUSDT",1772332129987,2.06,67752.0,67751.9,1.977]
["binance-futures","BTCUSDT",1772332166595,1.023,67760.1,67760.0,2.87]
["binance-futures","BTCUSDT",1772332215791,2.004,67750.4,67750.3,3.847]
["binance-futures","BTCUSDT",1772332228791,0.049,67764.2,67764.1,9.854]
["binance-futures","BTCUSDT",1772332278656,0.968,67738.7,67738.6,3.317]
["binance-futures","BTCUSDT",1772332291607,12.383,67746.0,67745.9,0.072]
["binance-futures","BTCUSDT",1772332341015,2.208,67728.9,67728.8,0.202]
["binance-futures","BTCUSDT",1772332392291,8.31,67673.4,67673.3,1.225]
["binance-futures","BTCUSDT",1772332405030,5.979,67654.1,67654.0,0.912]
["binance-futures","BTCUSDT",1772332454075,3.158,67773.9,67773.8,0.55]
["binance-futures","BTCUSDT",1772332504627,2.174,67821.8,67821.7,1.082]
["binance-futures","BTCUSDT",1772332517470,3.487,67827.5,67827.4,1.046]
["binance-futures","BTCUSDT",1772332561723,1.352,67882.0,67881.9,0.227]
["binance-futures","BTCUSDT",1772332600359,9.559,67874.1,67874.0,1.345]
["binance-futures","BTCUSDT",1772332620799,1.339,67865.1,67865.0,1.517]
["binance-futures","BTCUSDT",1772332669527,0.023,67820.0,67819.9,7.097]
["binance-futures","BTCUSDT",1772332683619,2.124,67820.0,67819.9,1.739]
["binance-futures","BTCUSDT",1772332734851,2.166,67796.2,67796.1,1.834]
["binance-futures","BTCUSDT",1772332787687,5.52,67774.6,67774.5,0.309]
["binance-futures","BTCUSDT",1772332803083,2.608,67778.7,67778.5,0.003]
["binance-futures","BTCUSDT",1772332863717,2.204,67803.8,67803.7,0.245]
["binance-futures","BTCUSDT",1772332903707,1.577,67778.1,67778.0,3.905]
["binance-futures","BTCUSDT",1772332917751,0.003,67825.8,67825.7,2.015]
["binance-futures","BTCUSDT",1772332962367,5.867,67941.8,67941.7,0.158]
["binance-futures","BTCUSDT",1772333007927,1.942,67990.8,67990.7,0.905]
["binance-futures","BTCUSDT",1772333019367,1.315,67990.0,67989.9,0.826]
["binance-futures","BTCUSDT",1772333073447,1.055,68019.6,68019.5,2.318]
["binance-futures","BTCUSDT",1772333076098,1.754,68033.8,68033.7,1.436]
["binance-futures","BTCUSDT",1772333121701,2.053,68074.4,68074.3,1.383]
["binance-futures","BTCUSDT",1772333168658,0.737,68080.9,68080.8,3.916]
["binance-futures","BTCUSDT",1772333180463,3.767,68033.2,68033.1,0.807]
["binance-futures","BTCUSDT",1772333225663,1.814,68113.4,68113.3,0.392]
["binance-futures","BTCUSDT",1772333272935,1.025,68100.1,68100.0,1.16]
["binance-futures","BTCUSDT",1772333309803,4.012,68011.4,68011.3,0.861]
["binance-futures","BTCUSDT",1772333331903,5.583,68001.7,68001.6,0.432]
["binance-futures","BTCUSDT",1772333375947,4.732,67735.0,67734.9,1.573]
["binance-futures","BTCUSDT",1772333386919,0.004,67735.2,67735.1,1.761]
["binance-futures","BTCUSDT",1772333432266,2.673,67693.8,67693.7,1.679]
["binance-futures","BTCUSDT",1772333443756,1.101,67722.3,67722.2,1.845]
["binance-futures","BTCUSDT",1772333483276,6.172,67780.4,67780.3,3.271]
["binance-futures","BTCUSDT",1772333542452,6.484,67753.6,67753.5,0.139]
["binance-futures","BTCUSDT",1772333554883,1.23,67748.8,67748.7,2.821]
["binance-futures","BTCUSDT",1772333607719,1.806,67747.6,67747.5,1.035]
["binance-futures","BTCUSDT",1772333668871,4.491,67748.4,67748.3,2.195]
["binance-futures","BTCUSDT",1772333683274,5.024,67708.6,67708.5,3.112]
["binance-futures","BTCUSDT",1772333733817,0.419,67657.0,67656.9,3.237]
["binance-futures","BTCUSDT",1772333752487,0.777,67625.8,67625.7,5.741]
["binance-futures","BTCUSDT",1772333793215,3.404,67695.2,67695.1,0.002]
["binance-futures","BTCUSDT",1772333843550,4.088,67616.2,67616.1,1.091]
["binance-futures","BTCUSDT",1772333857019,3.413,67611.1,67611.0,2.619]
["binance-futures","BTCUSDT",1772333908031,0.321,67622.1,67622.0,4.24]
["binance-futures","BTCUSDT",1772333961696,2.096,67602.3,67602.2,0.118]
["binance-futures","BTCUSDT",1772333976210,2.211,67607.5,67607.4,1.786]
["binance-futures","BTCUSDT",1772334013235,2.834,67610.0,67609.9,14.954]
["binance-futures","BTCUSDT",1772334076835,1.336,67589.5,67589.4,0.859]
["binance-futures","BTCUSDT",1772334090560,0.702,67605.2,67605.1,4.774]
["binance-futures","BTCUSDT",1772334141105,1.803,67660.0,67659.9,2.265]
["binance-futures","BTCUSDT",1772334190090,2.491,67606.1,67606.0,1.409]
["binance-futures","BTCUSDT",1772334203610,3.937,67647.4,67647.3,1.443]
["binance-futures","BTCUSDT",1772334246667,2.045,67614.4,67614.3,0.091]
["binance-futures","BTCUSDT",1772334272982,0.354,67599.4,67599.3,5.055]
["binance-futures","BTCUSDT",1772334330239,8.351,67633.1,67633.0,0.582]
["binance-futures","BTCUSDT",1772334382295,1.3,67620.0,67619.9,3.975]
["binance-futures","BTCUSDT",1772334398673,0.924,67617.6,67617.5,3.4]
["binance-futures","BTCUSDT",1772334455571,1.059,67636.2,67636.1,1.836]
["binance-futures","BTCUSDT",1772334514227,3.606,67645.4,67645.3,9.11]
["binance-futures","BTCUSDT",1772334536950,0.56,67645.2,67645.1,7.902]
["binance-futures","BTCUSDT",1772334581881,2.658,67720.8,67720.7,2.369]
["binance-futures","BTCUSDT",1772334632381,5.059,67721.4,67721.3,1.952]
["binance-futures","BTCUSDT",1772334647467,5.892,67724.1,67724.0,1.739]
["binance-futures","BTCUSDT",1772334701496,3.257,67743.8,67743.7,3.926]
["binance-futures","BTCUSDT",1772334720010,3.937,67730.1,67730.0,4.089]
["binance-futures","BTCUSDT",1772334775651,6.155,67779.9,67779.8,0.277]
["binance-futures","BTCUSDT",1772334831712,1.341,67675.0,67674.9,3.03]
["binance-futures","BTCUSDT",1772334844403,1.399,67669.5,67669.4,5.661]
["binance-futures","BTCUSDT",1772334900367,4.812,67683.9,67683.8,1.16]
["binance-futures","BTCUSDT",1772334951747,0.11,67640.2,67640.1,3.314]
["binance-futures","BTCUSDT",1772334967399,0.297,67646.6,67646.5,9.556]
["binance-futures","BTCUSDT",1772335022831,1.986,67700.0,67699.9,4.175]
["binance-futures","BTCUSDT",1772335066927,1.142,67698.6,67698.5,7.124]
["binance-futures","BTCUSDT",1772335099842,2.571,67724.1,67724.0,0.784]
["binance-futures","BTCUSDT",1772335157459,3.053,67654.6,67654.5,0.701]
["binance-futures","BTCUSDT",1772335174307,2.207,67646.5,67646.4,0.951]
["binance-futures","BTCUSDT",1772335233235,3.512,67605.7,67605.6,1.442]
["binance-futures","BTCUSDT",1772335283531,3.621,67572.2,67572.1,3.137]
["binance-futures","BTCUSDT",1772335297258,1.264,67575.9,67575.8,3.701]
["binance-futures","BTCUSDT",1772335330071,6.959,67465.0,67464.9,0.874]
["binance-futures","BTCUSDT",1772335393987,3.685,67424.0,67423.9,0.92]
["binance-futures","BTCUSDT",1772335405477,5.7,67403.2,67403.1,0.377]
["binance-futures","BTCUSDT",1772335455359,4.288,67383.8,67383.7,0.601]
["binance-futures","BTCUSDT",1772335505183,1.558,67370.1,67370.0,5.399]
["binance-futures","BTCUSDT",1772335516627,0.899,67430.0,67429.9,6.219]
["binance-futures","BTCUSDT",1772335573315,14.129,67440.0,67439.9,3.108]
["binance-futures","BTCUSDT",1772335582725,4.576,67433.1,67433.0,1.448]
["binance-futures","BTCUSDT",1772335632179,12.886,67504.4,67504.3,0.903]
["binance-futures","BTCUSDT",1772335680491,6.28,67509.3,67509.2,4.853]
["binance-futures","BTCUSDT",1772335693859,0.071,67519.7,67519.6,8.663]
["binance-futures","BTCUSDT",1772335746019,2.624,67547.8,67547.7,2.619]
["binance-futures","BTCUSDT",1772335811907,5.233,67521.0,67520.9,1.004]
["binance-futures","BTCUSDT",1772335826880,2.151,67500.1,67500.0,0.752]
["binance-futures","BTCUSDT",1772335877430,1.613,67430.6,67430.5,5.437]
["binance-futures","BTCUSDT",1772335930577,3.433,67468.6,67468.5,0.293]
["binance-futures","BTCUSDT",1772335945919,1.934,67453.6,67453.5,1.009]
["binance-futures","BTCUSDT",1772336000570,0.357,67480.5,67480.4,2.182]
["binance-futures","BTCUSDT",1772336015233,2.095,67506.6,67506.5,1.468]
["binance-futures","BTCUSDT",1772336071867,0.485,67453.6,67453.5,6.989]
["binance-futures","BTCUSDT",1772336106870,4.737,67460.5,67460.4,0.978]
["binance-futures","BTCUSDT",1772336144727,5.922,67506.3,67506.2,1.372]
["binance-futures","BTCUSDT",1772336207603,1.062,67536.9,67536.8,1.836]
["binance-futures","BTCUSDT",1772336267410,5.001,67536.6,67536.5,2.88]
["binance-futures","BTCUSDT",1772336281558,1.161,67525.0,67524.9,8.077]
["binance-futures","BTCUSDT",1772336340319,2.108,67509.1,67509.0,4.872]
["binance-futures","BTCUSDT",1772336379213,1.843,67496.3,67496.2,3.618]
["binance-futures","BTCUSDT",1772336418378,6.095,67504.1,67504.0,0.646]
["binance-futures","BTCUSDT",1772336470331,7.153,67482.6,67482.5,3.166]
["binance-futures","BTCUSDT",1772336488272,0.581,67494.6,67494.5,4.557]
["binance-futures","BTCUSDT",1772336542201,0.282,67552.0,67551.9,2.994]
["binance-futures","BTCUSDT",1772336600546,8.267,67594.3,67594.2,0.435]
["binance-futures","BTCUSDT",1772336615780,5.29,67571.7,67571.6,2.517]
["binance-futures","BTCUSDT",1772336667731,1.378,67624.9,67624.8,1.864]
["binance-futures","BTCUSDT",1772336724410,0.5,67613.4,67613.3,2.658]
["binance-futures","BTCUSDT",1772336740219,16.562,67622.6,67622.5,0.011]
["binance-futures","BTCUSDT",1772336803095,7.989,67618.4,67618.3,0.391]
["binance-futures","BTCUSDT",1772336858317,11.655,67508.2,67508.1,0.695]
["binance-futures","BTCUSDT",1772336874696,1.409,67535.6,67535.5,3.046]
["binance-futures","BTCUSDT",1772336934303,4.333,67593.1,67593.0,1.308]
["binance-futures","BTCUSDT",1772336946835,7.184,67629.1,67629.0,1.199]
["binance-futures","BTCUSDT",1772337011315,0.568,67565.6,67565.5,6.461]
["binance-futures","BTCUSDT",1772337063523,2.245,67641.8,67641.7,2.432]
["binance-futures","BTCUSDT",1772337079069,2.166,67631.2,67631.1,2.482]
["binance-futures","BTCUSDT",1772337137521,0.536,67600.2,67600.1,2.914]
["binance-futures","BTCUSDT",1772337203891,0.907,67624.8,67624.7,1.972]
["binance-futures","BTCUSDT",1772337240967,7.154,67552.2,67552.1,2.694]
["binance-futures","BTCUSDT",1772337273363,1.674,67495.2,67495.1,4.016]
["binance-futures","BTCUSDT",1772337323803,6.088,67516.7,67516.6,0.721]
["binance-futures","BTCUSDT",1772337338412,5.617,67520.0,67519.9,0.464]
["binance-futures","BTCUSDT",1772337395721,7.102,67515.0,67514.9,0.151]
["binance-futures","BTCUSDT",1772337410023,0.381,67466.8,67466.7,3.529]
["binance-futures","BTCUSDT",1772337460519,0.574,67454.1,67454.0,8.957]
["binance-futures","BTCUSDT",1772337515287,0.579,67464.1,67464.0,11.113]
["binance-futures","BTCUSDT",1772337536659,5.311,67461.5,67461.4,1.642]
["binance-futures","BTCUSDT",1772337598080,2.113,67474.8,67474.7,5.777]
["binance-futures","BTCUSDT",1772337650415,0.959,67546.1,67546.0,2.299]
["binance-futures","BTCUSDT",1772337665079,0.258,67528.7,67528.6,10.844]
["binance-futures","BTCUSDT",1772337715263,0.343,67554.5,67554.4,3.132]
["binance-futures","BTCUSDT",1772337775588,1.095,67513.1,67513.0,5.094]
["binance-futures","BTCUSDT",1772337795615,0.431,67522.8,67522.7,4.215]
["binance-futures","BTCUSDT",1772337860360,1.244,67512.0,67511.9,1.671]
["binance-futures","BTCUSDT",1772337875962,5.598,67516.8,67516.7,0.391]
["binance-futures","BTCUSDT",1772337932644,5.69,67457.7,67457.6,0.712]
["binance-futures","BTCUSDT",1772337996307,3.219,67433.9,67433.8,2.321]
["binance-futures","BTCUSDT",1772338014923,3.583,67449.3,67449.2,0.219]
["binance-futures","BTCUSDT",1772338082317,4.29,67369.9,67369.8,0.566]
["binance-futures","BTCUSDT",1772338119603,0.727,67358.5,67358.4,5.695]
["binance-futures","BTCUSDT",1772338134427,0.404,67364.9,67364.8,8.808]
["binance-futures","BTCUSDT",1772338187367,7.858,67355.3,67355.2,0.24]
["binance-futures","BTCUSDT",1772338236560,1.125,67359.1,67359.0,2.63]
["binance-futures","BTCUSDT",1772338252421,2.569,67369.2,67369.1,2.738]
["binance-futures","BTCUSDT",1772338309054,0.425,67322.1,67322.0,9.205]
["binance-futures","BTCUSDT",1772338333495,0.364,67338.8,67338.7,7.365]
["binance-futures","BTCUSDT",1772338383467,0.078,67352.4,67352.3,3.169]
["binance-futures","BTCUSDT",1772338440259,1.187,67400.0,67399.9,8.154]
["binance-futures","BTCUSDT",1772338455187,1.848,67393.3,67393.2,1.353]
["binance-futures","BTCUSDT",1772338503599,0.236,67245.0,67244.9,2.892]
["binance-futures","BTCUSDT",1772338551395,3.193,67259.9,67259.8,1.503]
["binance-futures","BTCUSDT",1772338575991,3.453,67228.3,67228.2,2.001]
["binance-futures","BTCUSDT",1772338609429,0.288,67109.0,67108.9,3.388]
["binance-futures","BTCUSDT",1772338653527,2.859,67102.3,67102.2,2.324]
["binance-futures","BTCUSDT",1772338666635,4.785,67061.2,67061.1,1.651]
["binance-futures","BTCUSDT",1772338713077,0.067,67075.1,67075.0,5.105]
["binance-futures","BTCUSDT",1772338726707,0.148,67075.9,67075.8,6.207]
["binance-futures","BTCUSDT",1772338775074,0.982,67130.2,67130.1,3.549]
["binance-futures","BTCUSDT",1772338816631,2.755,67175.6,67175.5,1.397]
["binance-futures","BTCUSDT",1772338840407,4.693,67174.4,67174.3,1.937]
["binance-futures","BTCUSDT",1772338892620,4.653,67207.7,67207.6,0.488]
["binance-futures","BTCUSDT",1772338946499,2.233,67182.3,67182.2,2.472]
["binance-futures","BTCUSDT",1772338960698,1.426,67205.5,67205.4,1.231]
["binance-futures","BTCUSDT",1772339020087,1.457,67225.0,67224.9,8.121]
["binance-futures","BTCUSDT",1772339061899,2.479,67268.3,67268.2,1.697]
["binance-futures","BTCUSDT",1772339080720,1.166,67210.8,67210.7,0.689]
["binance-futures","BTCUSDT",1772339136835,3.303,67150.1,67150.0,0.948]
["binance-futures","BTCUSDT",1772339152647,0.822,67193.4,67193.3,8.404]
["binance-futures","BTCUSDT",1772339203614,0.728,67254.8,67254.7,1.763]
["binance-futures","BTCUSDT",1772339255360,0.434,67272.7,67272.6,2.716]
["binance-futures","BTCUSDT",1772339271638,3.924,67260.3,67260.2,0.402]
["binance-futures","BTCUSDT",1772339341941,9.626,67294.6,67294.5,0.006]
["binance-futures","BTCUSDT",1772339392287,1.91,67297.2,67297.1,1.419]
["binance-futures","BTCUSDT",1772339408567,2.138,67288.2,67288.1,1.126]
["binance-futures","BTCUSDT",1772339469779,0.099,67282.6,67282.5,8.424]
["binance-futures","BTCUSDT",1772339527090,1.208,67281.0,67280.9,6.125]
["binance-futures","BTCUSDT",1772339542851,4.582,67262.4,67262.3,1.559]
["binance-futures","BTCUSDT",1772339604686,6.386,67253.9,67253.8,0.505]
["binance-futures","BTCUSDT",1772339655131,0.079,67270.0,67269.9,8.837]
["binance-futures","BTCUSDT",1772339679523,0.166,67297.1,67297.0,7.256]
["binance-futures","BTCUSDT",1772339740327,0.684,67307.4,67307.3,5.91]
["binance-futures","BTCUSDT",1772339754937,0.05,67311.6,67311.5,4.691]
["binance-futures","BTCUSDT",1772339808399,0.078,67321.1,67321.0,3.937]
["binance-futures","BTCUSDT",1772339864927,5.281,67346.4,67346.3,0.798]
["binance-futures","BTCUSDT",1772339868359,2.989,67365.6,67365.5,2.997]
["binance-futures","BTCUSDT",1772339940806,3.63,67349.9,67349.8,0.133]
["binance-futures","BTCUSDT",1772340002123,0.886,67257.6,67257.5,2.084]
["binance-futures","BTCUSDT",1772340015175,0.92,67268.2,67268.1,4.04]
["binance-futures","BTCUSDT",1772340077219,13.137,67355.0,67354.9,0.08]
["binance-futures","BTCUSDT",1772340091156,5.27,67349.3,67349.2,0.544]
["binance-futures","BTCUSDT",1772340150605,5.348,67380.9,67380.8,0.465]
["binance-futures","BTCUSDT",1772340223303,0.876,67399.0,67398.9,5.0]
["binance-futures","BTCUSDT",1772340230478,7.035,67376.1,67376.0,0.53]
["binance-futures","BTCUSDT",1772340301940,1.689,67362.1,67362.0,1.667]
["binance-futures","BTCUSDT",1772340372923,5.537,67361.7,67361.6,0.835]
["binance-futures","BTCUSDT",1772340395490,2.327,67361.5,67361.4,3.282]
["binance-futures","BTCUSDT",1772340470294,1.962,67373.4,67373.3,0.933]
["binance-futures","BTCUSDT",1772340537175,2.035,67351.9,67351.8,1.24]
["binance-futures","BTCUSDT",1772340562915,2.373,67350.1,67350.0,0.928]
["binance-futures","BTCUSDT",1772340621155,5.652,67292.5,67292.4,1.09]
["binance-futures","BTCUSDT",1772340637638,2.129,67295.1,67295.0,7.713]
["binance-futures","BTCUSDT",1772340702959,1.37,67314.1,67314.0,7.665]
["binance-futures","BTCUSDT",1772340762139,1.084,67338.5,67338.4,7.243]
["binance-futures","BTCUSDT",1772340777996,1.63,67328.1,67328.0,2.38]
["binance-futures","BTCUSDT",1772340838854,0.163,67303.1,67303.0,3.892]
["binance-futures","BTCUSDT",1772340925437,1.275,67299.4,67299.3,3.379]
["binance-futures","BTCUSDT",1772340942856,1.508,67298.1,67298.0,2.536]
["binance-futures","BTCUSDT",1772341004842,7.0,67281.0,67280.9,0.483]
["binance-futures","BTCUSDT",1772341069481,1.251,67264.1,67264.0,5.187]
["binance-futures","BTCUSDT",1772341095691,2.74,67285.7,67285.6,1.992]
["binance-futures","BTCUSDT",1772341160851,0.329,67315.2,67315.1,7.791]
["binance-futures","BTCUSDT",1772341209313,0.98,67335.3,67335.2,5.757]
["binance-futures","BTCUSDT",1772341245608,0.347,67335.5,67335.4,1.617]
["binance-futures","BTCUSDT",1772341312540,7.576,67327.0,67326.9,1.448]
["binance-futures","BTCUSDT",1772341329393,0.234,67375.0,67374.9,6.544]
["binance-futures","BTCUSDT",1772341397410,1.138,67349.1,67349.0,8.272]
["binance-futures","BTCUSDT",1772341461015,1.035,67422.0,67421.9,10.356]
["binance-futures","BTCUSDT",1772341481818,9.476,67382.1,67382.0,0.195]
["binance-futures","BTCUSDT",1772341529552,6.756,67254.2,67254.1,0.618]
["binance-futures","BTCUSDT",1772341591023,0.404,67272.8,67272.7,8.209]
["binance-futures","BTCUSDT",1772341610836,5.77,67259.3,67259.2,2.104]
["binance-futures","BTCUSDT",1772341670798,0.845,67200.1,67200.0,1.985]
["binance-futures","BTCUSDT",1772341690562,1.698,67213.3,67213.2,6.033]
["binance-futures","BTCUSDT",1772341750259,2.787,67248.0,67247.9,1.64]
["binance-futures","BTCUSDT",1772341812095,0.894,67354.1,67354.0,8.055]
["binance-futures","BTCUSDT",1772341824470,0.56,67350.0,67349.9,9.023]
["binance-futures","BTCUSDT",1772341878190,1.301,67383.9,67383.8,0.82]
["binance-futures","BTCUSDT",1772341940075,1.687,67377.2,67377.1,2.116]
["binance-futures","BTCUSDT",1772341959787,4.258,67367.2,67367.1,0.464]
["binance-futures","BTCUSDT",1772342035237,2.781,67350.1,67350.0,22.641]
["binance-futures","BTCUSDT",1772342054275,6.346,67304.1,67304.0,5.026]
["binance-futures","BTCUSDT",1772342142375,0.127,67339.8,67339.7,9.553]
["binance-futures","BTCUSDT",1772342186639,3.474,67348.8,67348.7,1.581]
["binance-futures","BTCUSDT",1772342210247,1.984,67345.1,67345.0,0.598]
["binance-futures","BTCUSDT",1772342285343,1.539,67335.6,67335.5,0.35]
["binance-futures","BTCUSDT",1772342357157,2.471,67371.6,67371.5,0.528]
["binance-futures","BTCUSDT",1772342374371,0.026,67385.7,67385.6,12.745]
["binance-futures","BTCUSDT",1772342423253,2.734,67453.7,67453.6,2.702]
["binance-futures","BTCUSDT",1772342491435,4.037,67520.1,67520.0,0.248]
["binance-futures","BTCUSDT",1772342503763,6.07,67539.0,67538.9,0.489]
["binance-futures","BTCUSDT",1772342556702,1.633,67467.3,67467.2,1.827]
["binance-futures","BTCUSDT",1772342577607,3.286,67467.6,67467.5,3.199]
["binance-futures","BTCUSDT",1772342641839,7.06,67469.9,67469.8,0.135]
["binance-futures","BTCUSDT",1772342715990,0.4,67472.1,67472.0,5.438]
["binance-futures","BTCUSDT",1772342733668,2.136,67471.5,67471.4,2.042]
["binance-futures","BTCUSDT",1772342803615,2.657,67469.6,67469.5,0.544]
["binance-futures","BTCUSDT",1772342886771,3.073,67442.5,67442.4,0.796]
["binance-futures","BTCUSDT",1772342906582,5.276,67438.7,67438.6,2.774]
["binance-futures","BTCUSDT",1772342994219,3.72,67423.0,67422.9,2.915]
["binance-futures","BTCUSDT",1772343062395,1.883,67469.7,67469.6,1.631]
["binance-futures","BTCUSDT",1772343077171,3.419,67471.7,67471.6,0.052]
["binance-futures","BTCUSDT",1772343114103,2.01,67470.8,67470.7,0.772]
["binance-futures","BTCUSDT",1772343174319,2.487,67467.0,67466.9,11.304]
["binance-futures","BTCUSDT",1772343252019,1.106,67490.0,67489.9,5.242]
["binance-futures","BTCUSDT",1772343329294,2.409,67521.7,67521.6,2.216]
["binance-futures","BTCUSDT",1772343343334,5.527,67510.6,67510.5,0.282]
["binance-futures","BTCUSDT",1772343407137,5.993,67487.0,67486.9,0.16]
["binance-futures","BTCUSDT",1772343439123,1.774,67441.5,67441.4,0.544]
["binance-futures","BTCUSDT",1772343488120,2.596,67479.0,67478.9,2.209]
["binance-futures","BTCUSDT",1772343564990,7.567,67485.7,67485.6,0.456]
["binance-futures","BTCUSDT",1772343637587,0.408,67448.4,67448.3,4.912]
["binance-futures","BTCUSDT",1772343661562,7.882,67456.5,67456.4,0.166]
["binance-futures","BTCUSDT",1772343744032,0.35,67432.7,67432.6,1.11]
["binance-futures","BTCUSDT",1772343765098,2.611,67428.3,67428.2,2.346]
["binance-futures","BTCUSDT",1772343839307,2.64,67426.5,67426.4,1.103]
["binance-futures","BTCUSDT",1772343902495,0.05,67356.1,67356.0,4.308]
["binance-futures","BTCUSDT",1772343917315,1.363,67345.1,67345.0,5.756]
["binance-futures","BTCUSDT",1772343981536,0.565,67357.9,67357.8,2.593]
["binance-futures","BTCUSDT",1772344046127,1.442,67371.5,67371.4,1.355]
["binance-futures","BTCUSDT",1772344062452,2.19,67331.2,67331.1,1.922]
["binance-futures","BTCUSDT",1772344135936,1.1,67379.0,67378.9,6.948]
["binance-futures","BTCUSDT",1772344217798,1.124,67397.7,67397.6,2.125]
["binance-futures","BTCUSDT",1772344240631,0.578,67368.5,67368.4,8.478]
["binance-futures","BTCUSDT",1772344324102,1.572,67353.6,67353.5,8.496]
["binance-futures","BTCUSDT",1772344347552,6.797,67343.8,67343.7,0.236]
["binance-futures","BTCUSDT",1772344426140,1.662,67325.5,67325.4,2.412]
["binance-futures","BTCUSDT",1772344496497,1.528,67256.3,67256.2,3.59]
["binance-futures","BTCUSDT",1772344530407,0.791,67279.9,67279.8,3.896]
["binance-futures","BTCUSDT",1772344585839,1.426,67280.0,67279.9,3.275]
["binance-futures","BTCUSDT",1772344655947,0.053,67280.1,67280.0,10.064]
["binance-futures","BTCUSDT",1772344681687,1.606,67289.1,67289.0,1.847]
["binance-futures","BTCUSDT",1772344777888,1.124,67287.4,67287.3,8.028]
["binance-futures","BTCUSDT",1772344843780,1.463,67311.1,67311.0,6.58]
["binance-futures","BTCUSDT",1772344861827,0.066,67300.0,67299.9,9.96]
["binance-futures","BTCUSDT",1772344931875,0.343,67282.6,67282.5,2.889]
["binance-futures","BTCUSDT",1772344933799,2.924,67289.2,67289.1,6.118]
["binance-futures","BTCUSDT",1772344998643,3.518,67302.4,67302.3,4.914]
["binance-futures","BTCUSDT",1772345065781,4.118,67222.5,67222.4,3.274]
["binance-futures","BTCUSDT",1772345081328,5.625,67212.3,67212.2,5.479]
["binance-futures","BTCUSDT",1772345130791,2.096,67166.6,67166.5,1.979]
["binance-futures","BTCUSDT",1772345175831,2.537,67078.7,67078.6,2.179]
["binance-futures","BTCUSDT",1772345191587,0.478,67153.6,67153.5,6.149]
["binance-futures","BTCUSDT",1772345236827,3.935,67180.4,67180.3,0.722]
["binance-futures","BTCUSDT",1772345286083,1.671,67072.1,67072.0,2.534]
["binance-futures","BTCUSDT",1772345298199,4.346,67078.8,67078.7,2.572]
["binance-futures","BTCUSDT",1772345345207,1.861,67082.7,67082.6,3.295]
["binance-futures","BTCUSDT",1772345358935,4.585,67080.4,67080.3,0.892]
["binance-futures","BTCUSDT",1772345408493,0.208,67084.0,67083.9,7.358]
["binance-futures","BTCUSDT",1772345460547,3.903,66937.8,66937.7,2.317]
["binance-futures","BTCUSDT",1772345472091,2.107,66902.0,66901.9,1.25]
["binance-futures","BTCUSDT",1772345516763,0.971,67044.0,67043.9,4.372]
["binance-futures","BTCUSDT",1772345565123,1.264,67021.0,67020.9,7.166]
["binance-futures","BTCUSDT",1772345578747,0.113,67000.6,67000.5,6.628]
["binance-futures","BTCUSDT",1772345631161,0.51,67046.1,67046.0,10.108]
["binance-futures","BTCUSDT",1772345651083,0.17,67082.8,67082.7,13.304]
["binance-futures","BTCUSDT",1772345695283,2.159,67061.7,67061.6,6.046]
["binance-futures","BTCUSDT",1772345745517,5.852,67109.4,67109.3,3.594]
["binance-futures","BTCUSDT",1772345760287,6.362,67073.2,67073.1,1.237]
["binance-futures","BTCUSDT",1772345813587,2.564,67080.9,67080.8,0.383]
["binance-futures","BTCUSDT",1772345868811,0.89,67006.1,67006.0,4.869]
["binance-futures","BTCUSDT",1772345894296,0.118,67006.0,67005.9,7.489]
["binance-futures","BTCUSDT",1772345938447,2.347,67008.3,67008.2,1.371]
["binance-futures","BTCUSDT",1772345993467,1.14,66946.1,66946.0,4.241]
["binance-futures","BTCUSDT",1772346006107,1.376,66945.5,66945.4,7.085]
["binance-futures","BTCUSDT",1772346062631,2.548,66955.0,66954.9,0.87]
["binance-futures","BTCUSDT",1772346117808,3.978,66992.9,66992.8,0.118]
["binance-futures","BTCUSDT",1772346132476,2.919,66983.8,66983.7,0.822]
["binance-futures","BTCUSDT",1772346180787,1.552,67023.2,67023.1,1.986]
["binance-futures","BTCUSDT",1772346209183,2.837,67006.8,67006.7,3.586]
["binance-futures","BTCUSDT",1772346269611,1.383,67096.9,67096.8,1.822]
["binance-futures","BTCUSDT",1772346325668,5.769,67065.6,67065.5,0.981]
["binance-futures","BTCUSDT",1772346342256,5.873,67072.1,67072.0,0.905]
["binance-futures","BTCUSDT",1772346404763,0.771,67091.3,67091.2,1.483]
["binance-futures","BTCUSDT",1772346457233,1.365,67108.7,67108.6,4.763]
["binance-futures","BTCUSDT",1772346484170,3.946,67127.3,67127.2,1.829]
["binance-futures","BTCUSDT",1772346551151,4.525,67104.4,67104.3,1.501]
["binance-futures","BTCUSDT",1772346617295,0.402,67042.9,67042.8,9.588]
["binance-futures","BTCUSDT",1772346635755,0.923,67040.9,67040.8,9.483]
["binance-futures","BTCUSDT",1772346700763,0.241,67043.0,67042.9,7.922]
["binance-futures","BTCUSDT",1772346715947,1.929,67053.5,67053.4,4.849]
["binance-futures","BTCUSDT",1772346791452,5.912,67003.8,67003.7,0.985]
["binance-futures","BTCUSDT",1772346831129,1.385,66892.9,66892.8,4.151]
["binance-futures","BTCUSDT",1772346844339,8.259,66922.2,66922.1,0.605]
["binance-futures","BTCUSDT",1772346898210,2.942,66860.1,66860.0,3.683]
["binance-futures","BTCUSDT",1772346948187,2.89,66891.8,66891.7,1.089]
["binance-futures","BTCUSDT",1772346963006,2.974,66924.0,66923.9,1.874]
["binance-futures","BTCUSDT",1772347020155,4.748,66893.1,66893.0,1.659]
["binance-futures","BTCUSDT",1772347064255,1.19,66841.5,66841.4,12.936]
["binance-futures","BTCUSDT",1772347093999,5.591,66846.9,66846.8,1.29]
["binance-futures","BTCUSDT",1772347148087,7.871,66870.4,66870.3,1.204]
["binance-futures","BTCUSDT",1772347162698,3.656,66887.9,66887.8,2.4]
["binance-futures","BTCUSDT",1772347218083,2.417,66837.4,66837.3,57.479]
["binance-futures","BTCUSDT",1772347275711,3.579,66912.7,66912.6,0.9]
["binance-futures","BTCUSDT",1772347323657,2.583,66870.2,66870.1,20.734]
["binance-futures","BTCUSDT",1772347346183,2.099,66827.5,66827.4,1.1]
["binance-futures","BTCUSDT",1772347396630,11.377,66828.8,66828.7,2.052]
["binance-futures","BTCUSDT",1772347410879,0.854,66776.7,66776.6,5.899]
["binance-futures","BTCUSDT",1772347466942,0.808,66820.2,66820.1,5.047]
["binance-futures","BTCUSDT",1772347526281,11.668,66875.1,66875.0,1.104]
["binance-futures","BTCUSDT",1772347542251,0.17,66860.6,66860.5,8.318]
["binance-futures","BTCUSDT",1772347589058,0.912,66801.1,66801.0,4.69]
["binance-futures","BTCUSDT",1772347617813,2.256,66803.1,66803.0,1.102]
["binance-futures","BTCUSDT",1772347681675,3.944,66820.2,66820.1,1.73]
["binance-futures","BTCUSDT",1772347751259,2.406,66809.3,66809.2,3.253]
["binance-futures","BTCUSDT",1772347767067,2.624,66793.6,66793.5,3.213]
["binance-futures","BTCUSDT",1772347823120,1.484,66842.6,66842.5,9.02]
["binance-futures","BTCUSDT",1772347888027,0.775,66838.4,66838.3,3.256]
["binance-futures","BTCUSDT",1772347905190,0.256,66838.2,66838.1,2.726]
["binance-futures","BTCUSDT",1772347960055,0.834,66883.0,66882.9,7.479]
["binance-futures","BTCUSDT",1772348013512,0.632,66885.7,66885.6,2.849]
["binance-futures","BTCUSDT",1772348029487,3.966,66889.4,66889.3,0.811]
["binance-futures","BTCUSDT",1772348093091,2.099,66897.7,66897.6,2.774]
["binance-futures","BTCUSDT",1772348109059,2.886,66896.3,66896.2,4.752]
["binance-futures","BTCUSDT",1772348184307,3.348,66933.9,66933.8,3.511]
["binance-futures","BTCUSDT",1772348244940,9.647,66902.7,66902.6,1.096]
["binance-futures","BTCUSDT",1772348264083,5.284,66907.2,66907.1,0.482]
["binance-futures","BTCUSDT",1772348341827,0.8,66898.2,66898.1,4.496]
["binance-futures","BTCUSDT",1772348412767,0.498,66909.6,66909.5,8.795]
["binance-futures","BTCUSDT",1772348427273,2.012,66915.0,66914.9,7.131]
["binance-futures","BTCUSDT",1772348499193,3.877,66879.3,66879.2,3.008]
["binance-futures","BTCUSDT",1772348549116,8.447,66897.7,66897.6,0.176]
["binance-futures","BTCUSDT",1772348589995,2.049,66850.1,66850.0,3.324]
["binance-futures","BTCUSDT",1772348652603,0.87,66811.9,66811.8,5.665]
["binance-futures","BTCUSDT",1772348666747,2.995,66796.2,66796.1,0.821]
["binance-futures","BTCUSDT",1772348721555,5.704,66780.2,66780.1,0.181]
["binance-futures","BTCUSDT",1772348779175,4.283,66763.8,66763.7,8.213]
["binance-futures","BTCUSDT",1772348827014,6.193,66766.6,66766.5,0.058]
["binance-futures","BTCUSDT",1772348861447,2.174,66761.1,66761.0,2.149]
["binance-futures","BTCUSDT",1772348922238,1.025,66792.8,66792.7,10.151]
["binance-futures","BTCUSDT",1772348935507,1.037,66787.5,66787.4,2.117]
["binance-futures","BTCUSDT",1772348993641,0.198,66829.8,66829.7,9.156]
["binance-futures","BTCUSDT",1772349047827,4.075,66857.0,66856.9,0.973]
["binance-futures","BTCUSDT",1772349060980,0.794,66888.0,66887.9,8.417]
["binance-futures","BTCUSDT",1772349109393,6.868,66987.0,66986.9,3.461]
["binance-futures","BTCUSDT",1772349119743,3.188,67010.1,67010.0,3.614]
["binance-futures","BTCUSDT",1772349169401,2.301,66981.6,66981.5,1.775]
["binance-futures","BTCUSDT",1772349229047,6.927,66992.5,66992.4,0.069]
["binance-futures","BTCUSDT",1772349242931,0.851,66981.9,66981.8,2.416]
["binance-futures","BTCUSDT",1772349293167,3.458,66993.6,66993.5,1.067]
["binance-futures","BTCUSDT",1772349348499,2.278,66974.3,66974.2,5.944]
["binance-futures","BTCUSDT",1772349385263,2.486,66944.4,66944.3,0.947]
["binance-futures","BTCUSDT",1772349424576,0.629,66962.0,66961.9,4.579]
["binance-futures","BTCUSDT",1772349487236,0.107,66961.0,66960.9,7.461]
["binance-futures","BTCUSDT",1772349507315,2.384,66957.5,66957.4,1.189]
["binance-futures","BTCUSDT",1772349572895,3.47,66990.2,66990.1,1.579]
["binance-futures","BTCUSDT",1772349595460,4.286,66970.2,66970.1,0.049]
["binance-futures","BTCUSDT",1772349694318,1.937,66997.9,66997.8,4.576]
["binance-futures","BTCUSDT",1772349723443,5.559,67044.4,67044.3,0.318]
["binance-futures","BTCUSDT",1772349743878,1.527,67028.7,67028.6,2.266]
["binance-futures","BTCUSDT",1772349816680,2.214,67033.2,67033.1,2.915]
["binance-futures","BTCUSDT",1772349885692,4.721,66970.9,66970.8,1.334]
["binance-futures","BTCUSDT",1772349909510,1.193,66967.0,66966.9,0.9]
["binance-futures","BTCUSDT",1772349974722,1.759,66930.2,66930.1,3.03]
["binance-futures","BTCUSDT",1772350035820,2.378,66945.7,66945.6,0.983]
["binance-futures","BTCUSDT",1772350063070,0.442,66943.2,66943.1,3.325]
["binance-futures","BTCUSDT",1772350134839,2.171,66961.8,66961.7,1.276]
["binance-futures","BTCUSDT",1772350154910,4.565,66963.3,66963.2,1.655]
["binance-futures","BTCUSDT",1772350230947,3.767,66943.4,66943.3,3.016]
["binance-futures","BTCUSDT",1772350294719,0.352,66908.2,66908.1,10.858]
["binance-futures","BTCUSDT",1772350309123,0.159,66900.6,66900.5,6.678]
["binance-futures","BTCUSDT",1772350363263,0.531,66916.6,66916.5,3.392]
["binance-futures","BTCUSDT",1772350443659,0.005,66938.6,66938.5,0.179]
["binance-futures","BTCUSDT",1772350457439,4.811,66972.2,66972.1,0.921]
["binance-futures","BTCUSDT",1772350508347,0.001,67090.5,67090.3,1.852]
["binance-futures","BTCUSDT",1772350555407,5.066,67114.5,67114.4,2.224]
["binance-futures","BTCUSDT",1772350567419,1.243,67147.4,67147.3,1.844]
["binance-futures","BTCUSDT",1772350597483,0.789,67166.3,67166.2,10.922]
["binance-futures","BTCUSDT",1772350628839,3.646,67149.7,67149.6,1.762]
["binance-futures","BTCUSDT",1772350681775,1.575,67105.9,67105.8,3.116]
["binance-futures","BTCUSDT",1772350741835,0.991,67115.1,67115.0,5.137]
["binance-futures","BTCUSDT",1772350756756,0.507,67115.1,67115.0,4.158]
["binance-futures","BTCUSDT",1772350814175,0.056,67128.0,67127.9,8.647]
["binance-futures","BTCUSDT",1772350865811,0.498,67188.5,67188.4,6.173]
["binance-futures","BTCUSDT",1772350893992,3.187,67163.7,67163.6,1.697]
["binance-futures","BTCUSDT",1772350935960,4.982,67096.1,67096.0,0.988]
["binance-futures","BTCUSDT",1772350998323,6.399,67065.1,67065.0,1.757]
["binance-futures","BTCUSDT",1772351013663,0.276,67071.3,67071.2,5.936]
["binance-futures","BTCUSDT",1772351077472,1.563,67077.0,67076.9,4.921]
["binance-futures","BTCUSDT",1772351098067,1.941,67066.8,67066.7,3.719]
["binance-futures","BTCUSDT",1772351159737,0.723,67105.1,67105.0,4.487]
["binance-futures","BTCUSDT",1772351223803,0.892,67097.6,67097.5,2.267]
["binance-futures","BTCUSDT",1772351242575,0.489,67093.6,67093.5,8.551]
["binance-futures","BTCUSDT",1772351310276,1.669,67070.1,67070.0,1.051]
["binance-futures","BTCUSDT",1772351378457,1.245,67062.5,67062.4,1.39]
["binance-futures","BTCUSDT",1772351401916,1.4,67065.6,67065.5,0.382]
["binance-futures","BTCUSDT",1772351462810,2.903,67088.8,67088.7,1.754]
["binance-futures","BTCUSDT",1772351516164,2.816,67138.0,67137.9,4.435]
["binance-futures","BTCUSDT",1772351539462,2.459,67125.1,67125.0,1.388]
["binance-futures","BTCUSDT",1772351597340,5.57,67077.9,67077.8,1.336]
["binance-futures","BTCUSDT",1772351613723,2.927,67070.1,67070.0,1.813]
["binance-futures","BTCUSDT",1772351679345,2.788,67091.8,67091.7,1.682]
["binance-futures","BTCUSDT",1772351746534,2.8,67089.4,67089.3,2.84]
["binance-futures","BTCUSDT",1772351766403,5.359,67098.6,67098.5,0.092]
["binance-futures","BTCUSDT",1772351845456,6.492,67087.7,67087.6,1.365]
["binance-futures","BTCUSDT",1772351893671,0.195,67078.7,67078.6,5.842]
["binance-futures","BTCUSDT",1772351910467,0.104,67076.3,67076.2,5.7]
["binance-futures","BTCUSDT",1772351971935,2.194,67092.3,67092.2,3.134]
["binance-futures","BTCUSDT",1772351990550,2.276,67108.3,67108.2,3.819]
["binance-futures","BTCUSDT",1772352045067,3.759,67115.4,67115.3,0.017]
["binance-futures","BTCUSDT",1772352075539,0.085,67113.9,67113.8,7.794]
["binance-futures","BTCUSDT",1772352123803,5.46,67106.9,67106.8,1.291]
["binance-futures","BTCUSDT",1772352191195,0.675,67094.4,67094.3,2.365]
["binance-futures","BTCUSDT",1772352243095,6.439,66991.3,66991.2,0.079]
["binance-futures","BTCUSDT",1772352255626,3.019,66950.1,66950.0,2.648]
["binance-futures","BTCUSDT",1772352304978,9.888,66937.4,66937.3,1.355]
["binance-futures","BTCUSDT",1772352355003,7.032,66893.7,66893.6,0.23]
["binance-futures","BTCUSDT",1772352359839,0.12,66882.4,66882.3,3.76]
["binance-futures","BTCUSDT",1772352421203,7.837,66989.4,66989.3,0.421]
["binance-futures","BTCUSDT",1772352435243,1.632,66999.3,66999.2,6.309]
["binance-futures","BTCUSDT",1772352491877,3.214,66973.6,66973.5,0.865]
["binance-futures","BTCUSDT",1772352546845,0.975,67070.0,67069.9,6.663]
["binance-futures","BTCUSDT",1772352561615,5.333,67086.1,67086.0,1.851]
["binance-futures","BTCUSDT",1772352611643,4.924,67092.4,67092.3,0.052]
["binance-futures","BTCUSDT",1772352671395,0.684,67140.0,67139.9,10.95]
["binance-futures","BTCUSDT",1772352682627,6.147,67164.4,67164.3,1.182]
["binance-futures","BTCUSDT",1772352728338,5.289,67195.1,67195.0,2.362]
["binance-futures","BTCUSDT",1772352786323,0.816,67207.9,67207.8,1.651]
["binance-futures","BTCUSDT",1772352803015,6.455,67205.4,67205.3,0.094]
["binance-futures","BTCUSDT",1772352858400,4.427,67213.3,67213.2,1.252]
["binance-futures","BTCUSDT",1772352887739,0.116,67234.2,67234.1,3.04]
["binance-futures","BTCUSDT",1772352934539,0.052,67214.2,67214.1,8.05]
["binance-futures","BTCUSDT",1772352996067,1.546,67180.6,67180.5,4.878]
["binance-futures","BTCUSDT",1772353017020,1.343,67179.3,67179.2,2.119]
["binance-futures","BTCUSDT",1772353085250,1.315,67214.8,67214.7,8.002]
["binance-futures","BTCUSDT",1772353157271,2.787,67227.3,67227.2,0.167]
["binance-futures","BTCUSDT",1772353176147,6.957,67217.3,67217.2,0.058]
["binance-futures","BTCUSDT",1772353223730,8.188,67106.1,67106.0,1.506]
["binance-futures","BTCUSDT",1772353302630,8.273,67120.9,67120.8,0.66]
["binance-futures","BTCUSDT",1772353320881,0.854,67124.4,67124.3,3.774]
["binance-futures","BTCUSDT",1772353396503,0.94,67178.9,67178.8,5.691]
["binance-futures","BTCUSDT",1772353416058,0.584,67189.2,67189.1,1.283]
["binance-futures","BTCUSDT",1772353474516,6.942,67270.1,67270.0,0.63]
["binance-futures","BTCUSDT",1772353531667,1.252,67231.6,67231.5,2.449]
["binance-futures","BTCUSDT",1772353564895,2.225,67225.0,67224.9,7.435]
["binance-futures","BTCUSDT",1772353645191,5.816,67248.9,67248.8,1.255]
["binance-futures","BTCUSDT",1772353719087,3.745,67185.0,67184.9,0.768]
["binance-futures","BTCUSDT",1772353737238,3.766,67190.6,67190.5,2.404]
["binance-futures","BTCUSDT",1772353811971,3.258,67197.7,67197.6,1.537]
["binance-futures","BTCUSDT",1772353874850,0.976,67175.8,67175.7,5.958]
["binance-futures","BTCUSDT",1772353901527,3.416,67182.8,67182.7,5.124]
["binance-futures","BTCUSDT",1772353953472,1.725,67170.3,67170.2,4.668]
["binance-futures","BTCUSDT",1772354007555,1.757,67143.3,67143.2,5.065]
["binance-futures","BTCUSDT",1772354024715,1.385,67143.3,67143.2,1.13]
["binance-futures","BTCUSDT",1772354083479,7.8,67101.4,67101.3,0.055]
["binance-futures","BTCUSDT",1772354099547,0.399,67140.8,67140.7,3.719]
["binance-futures","BTCUSDT",1772354172295,3.257,67126.4,67126.3,3.429]
["binance-futures","BTCUSDT",1772354247551,1.781,67110.3,67110.2,2.266]
["binance-futures","BTCUSDT",1772354262267,0.374,67122.0,67121.9,6.266]
["binance-futures","BTCUSDT",1772354335387,7.188,67184.8,67184.7,0.987]
["binance-futures","BTCUSDT",1772354408759,2.874,67200.0,67199.9,1.895]
["binance-futures","BTCUSDT",1772354426650,1.165,67184.3,67184.2,2.961]
["binance-futures","BTCUSDT",1772354498207,3.224,67189.6,67189.5,2.204]
["binance-futures","BTCUSDT",1772354565807,9.058,67147.7,67147.6,1.379]
["binance-futures","BTCUSDT",1772354609022,2.721,67156.3,67156.2,0.422]
["binance-futures","BTCUSDT",1772354684483,9.341,67113.0,67112.9,0.312]
["binance-futures","BTCUSDT",1772354701120,0.867,67100.4,67100.3,3.602]
["binance-futures","BTCUSDT",1772354762590,1.708,67086.8,67086.7,4.398]
["binance-futures","BTCUSDT",1772354813091,5.631,67032.8,67032.7,2.027]
["binance-futures","BTCUSDT",1772354827910,2.533,67019.0,67018.9,5.096]
["binance-futures","BTCUSDT",1772354863276,3.664,66981.7,66981.6,1.516]
["binance-futures","BTCUSDT",1772354943570,12.387,67006.5,67006.4,0.588]
["binance-futures","BTCUSDT",1772354959639,0.148,66969.3,66969.2,14.317]
["binance-futures","BTCUSDT",1772355016375,8.615,66899.2,66899.1,1.672]
["binance-futures","BTCUSDT",1772355029792,7.202,66887.7,66887.6,0.613]
["binance-futures","BTCUSDT",1772355079039,2.426,66765.2,66765.1,0.722]
["binance-futures","BTCUSDT",1772355129427,2.596,66697.4,66697.3,6.106]
["binance-futures","BTCUSDT",1772355135456,5.797,66690.5,66690.4,1.134]
["binance-futures","BTCUSDT",1772355179195,10.61,66555.3,66555.2,2.787]
["binance-futures","BTCUSDT",1772355223039,4.329,66563.6,66563.5,0.832]
["binance-futures","BTCUSDT",1772355235056,12.934,66559.4,66559.3,4.651]
["binance-futures","BTCUSDT",1772355278067,4.26,66511.6,66511.5,1.029]
["binance-futures","BTCUSDT",1772355322587,0.576,66593.9,66593.8,6.716]
["binance-futures","BTCUSDT",1772355337198,2.143,66592.9,66592.8,3.949]
["binance-futures","BTCUSDT",1772355380931,1.678,66561.0,66560.9,1.957]
["binance-futures","BTCUSDT",1772355392527,1.241,66517.5,66517.4,4.243]
["binance-futures","BTCUSDT",1772355441197,1.872,66559.7,66559.6,2.752]
["binance-futures","BTCUSDT",1772355489767,1.441,66465.3,66465.2,4.378]
["binance-futures","BTCUSDT",1772355501883,7.444,66470.3,66470.2,0.989]
["binance-futures","BTCUSDT",1772355549359,9.326,66494.0,66493.9,1.605]
["binance-futures","BTCUSDT",1772355580874,8.489,66529.5,66529.4,1.112]
["binance-futures","BTCUSDT",1772355609062,4.543,66545.8,66545.7,1.551]
["binance-futures","BTCUSDT",1772355657840,3.208,66508.1,66508.0,0.2]
["binance-futures","BTCUSDT",1772355706574,1.442,66454.0,66453.9,1.329]
["binance-futures","BTCUSDT",1772355718587,2.019,66417.8,66417.7,2.931]
["binance-futures","BTCUSDT",1772355762163,0.129,66530.7,66530.6,4.735]
["binance-futures","BTCUSDT",1772355792487,1.365,66579.6,66579.5,4.232]
["binance-futures","BTCUSDT",1772355817867,2.104,66632.1,66632.0,1.67]
["binance-futures","BTCUSDT",1772355864255,2.542,66631.5,66631.4,5.827]
["binance-futures","BTCUSDT",1772355877619,2.508,66624.6,66624.5,1.134]
["binance-futures","BTCUSDT",1772355926601,4.898,66587.0,66586.9,1.21]
["binance-futures","BTCUSDT",1772355973660,1.914,66556.4,66556.3,1.896]
["binance-futures","BTCUSDT",1772355987336,3.444,66509.8,66509.7,3.56]
["binance-futures","BTCUSDT",1772356036997,1.934,66487.4,66487.3,7.084]
["binance-futures","BTCUSDT",1772356083640,9.945,66540.1,66540.0,2.541]
["binance-futures","BTCUSDT",1772356099708,7.875,66529.5,66529.4,0.053]
["binance-futures","BTCUSDT",1772356152239,0.122,66573.5,66573.4,8.722]
["binance-futures","BTCUSDT",1772356166023,0.068,66577.5,66577.4,8.842]
["binance-futures","BTCUSDT",1772356220782,1.596,66585.1,66585.0,2.034]
["binance-futures","BTCUSDT",1772356285533,0.195,66578.8,66578.7,9.689]
["binance-futures","BTCUSDT",1772356298483,6.228,66589.2,66589.1,3.862]
["binance-futures","BTCUSDT",1772356363274,1.118,66555.4,66555.3,11.007]
["binance-futures","BTCUSDT",1772356420327,0.214,66600.0,66599.9,8.617]
["binance-futures","BTCUSDT",1772356436396,0.393,66576.1,66576.0,3.882]
["binance-futures","BTCUSDT",1772356492563,1.344,66553.0,66552.9,4.639]
["binance-futures","BTCUSDT",1772356538167,1.872,66648.2,66648.1,6.154]
["binance-futures","BTCUSDT",1772356571295,3.583,66612.3,66612.2,0.844]
["binance-futures","BTCUSDT",1772356605307,10.731,66653.6,66653.5,0.415]
["binance-futures","BTCUSDT",1772356619660,2.032,66656.0,66655.9,6.238]
["binance-futures","BTCUSDT",1772356668543,0.176,66697.2,66696.9,2.032]
["binance-futures","BTCUSDT",1772356725071,2.397,66732.3,66732.2,0.24]
["binance-futures","BTCUSDT",1772356739992,1.761,66730.1,66730.0,0.839]
["binance-futures","BTCUSDT",1772356804851,7.966,66672.5,66672.4,0.119]
["binance-futures","BTCUSDT",1772356838651,5.893,66704.2,66704.1,0.78]
["binance-futures","BTCUSDT",1772356879161,0.446,66650.0,66649.9,4.039]
["binance-futures","BTCUSDT",1772356939387,0.118,66694.5,66694.4,15.324]
["binance-futures","BTCUSDT",1772357007713,0.079,66703.1,66703.0,5.831]
["binance-futures","BTCUSDT",1772357026643,4.388,66676.6,66676.5,0.083]
["binance-futures","BTCUSDT",1772357096164,1.339,66610.5,66610.4,3.281]
["binance-futures","BTCUSDT",1772357108543,1.479,66573.7,66573.6,1.559]
["binance-futures","BTCUSDT",1772357164390,6.409,66600.1,66600.0,2.063]
["binance-futures","BTCUSDT",1772357233499,1.46,66619.4,66619.3,5.307]
["binance-futures","BTCUSDT",1772357248423,2.521,66597.5,66597.4,1.124]
["binance-futures","BTCUSDT",1772357303807,1.793,66608.2,66608.1,8.806]
["binance-futures","BTCUSDT",1772357366990,7.901,66602.9,66602.8,1.035]
["binance-futures","BTCUSDT",1772357383583,2.968,66609.8,66609.7,4.726]
["binance-futures","BTCUSDT",1772357439955,3.162,66573.4,66573.3,0.675]
["binance-futures","BTCUSDT",1772357505475,15.954,66521.7,66521.6,0.008]
["binance-futures","BTCUSDT",1772357518316,4.462,66521.1,66521.0,2.483]
["binance-futures","BTCUSDT",1772357577547,8.086,66532.9,66532.8,1.476]
["binance-futures","BTCUSDT",1772357592215,9.809,66533.6,66533.5,0.124]
["binance-futures","BTCUSDT",1772357643283,11.412,66448.9,66448.8,1.856]
["binance-futures","BTCUSDT",1772357693623,8.949,66429.4,66429.3,0.025]
["binance-futures","BTCUSDT",1772357716503,10.77,66406.1,66406.0,0.637]
["binance-futures","BTCUSDT",1772357751450,5.988,66420.9,66420.8,1.08]
["binance-futures","BTCUSDT",1772357806939,0.412,66422.0,66421.9,2.427]
["binance-futures","BTCUSDT",1772357820979,0.1,66443.7,66443.6,5.876]
["binance-futures","BTCUSDT",1772357876780,2.789,66362.9,66362.8,2.557]
["binance-futures","BTCUSDT",1772357921502,2.832,66288.7,66288.6,2.149]
["binance-futures","BTCUSDT",1772357947038,2.001,66279.7,66279.6,2.148]
["binance-futures","BTCUSDT",1772357981265,2.389,66281.3,66281.2,1.149]
["binance-futures","BTCUSDT",1772357993228,1.61,66322.5,66322.4,1.482]
["binance-futures","BTCUSDT",1772358042110,1.408,66339.8,66339.7,3.72]
["binance-futures","BTCUSDT",1772358091821,1.959,66364.1,66364.0,5.788]
["binance-futures","BTCUSDT",1772358104664,1.981,66322.5,66322.4,0.911]
["binance-futures","BTCUSDT",1772358158853,1.268,66305.0,66304.9,4.38]
["binance-futures","BTCUSDT",1772358207958,1.725,66281.6,66281.5,1.045]
["binance-futures","BTCUSDT",1772358230110,20.077,66281.6,66281.5,2.847]
["binance-futures","BTCUSDT",1772358284455,5.707,66268.7,66268.6,0.784]
["binance-futures","BTCUSDT",1772358336615,3.016,66270.4,66270.3,0.681]
["binance-futures","BTCUSDT",1772358351536,0.835,66255.0,66254.9,5.937]
["binance-futures","BTCUSDT",1772358402242,2.174,66303.1,66303.0,1.572]
["binance-futures","BTCUSDT",1772358416187,2.461,66299.1,66299.0,0.776]
["binance-futures","BTCUSDT",1772358482179,6.407,66295.4,66295.3,1.621]
["binance-futures","BTCUSDT",1772358527016,1.658,66249.9,66249.8,8.138]
["binance-futures","BTCUSDT",1772358539861,1.648,66265.3,66265.2,1.785]
["binance-futures","BTCUSDT",1772358592071,0.114,66311.6,66311.5,3.588]
["binance-futures","BTCUSDT",1772358641106,7.442,66354.2,66354.1,1.905]
["binance-futures","BTCUSDT",1772358656707,6.351,66310.1,66310.0,9.014]
["binance-futures","BTCUSDT",1772358724930,5.821,66330.1,66330.0,0.472]
["binance-futures","BTCUSDT",1772358763359,3.791,66392.7,66392.6,1.353]
["binance-futures","BTCUSDT",1772358782499,4.234,66350.3,66350.2,5.428]
["binance-futures","BTCUSDT",1772358838767,3.529,66361.4,66361.3,0.796]
["binance-futures","BTCUSDT",1772358855510,6.676,66361.7,66361.6,1.681]
["binance-futures","BTCUSDT",1772358918957,8.842,66342.2,66342.1,0.77]
["binance-futures","BTCUSDT",1772358981467,1.237,66382.2,66382.1,2.545]
["binance-futures","BTCUSDT",1772359033471,4.025,66390.0,66389.9,2.482]
["binance-futures","BTCUSDT",1772359059733,0.181,66407.5,66407.4,7.512]
["binance-futures","BTCUSDT",1772359115272,2.437,66335.7,66335.6,4.755]
["binance-futures","BTCUSDT",1772359132643,0.248,66342.6,66342.5,7.224]
["binance-futures","BTCUSDT",1772359194582,4.1,66384.9,66384.8,2.967]
["binance-futures","BTCUSDT",1772359249079,0.976,66418.0,66417.9,3.433]
["binance-futures","BTCUSDT",1772359255267,0.506,66439.8,66439.7,8.289]
["binance-futures","BTCUSDT",1772359311167,9.966,66400.1,66400.0,6.715]
["binance-futures","BTCUSDT",1772359325881,9.505,66405.8,66405.7,0.114]
["binance-futures","BTCUSDT",1772359391507,0.688,66359.5,66359.4,3.489]
["binance-futures","BTCUSDT",1772359439922,4.077,66282.6,66282.5,0.663]
["binance-futures","BTCUSDT",1772359451571,0.802,66320.3,66320.2,7.616]
["binance-futures","BTCUSDT",1772359505870,3.651,66329.5,66329.4,1.644]
["binance-futures","BTCUSDT",1772359531920,20.225,66303.8,66303.7,3.268]
["binance-futures","BTCUSDT",1772359579503,9.011,66328.6,66328.5,0.139]
["binance-futures","BTCUSDT",1772359626827,2.369,66262.7,66262.6,6.997]
["binance-futures","BTCUSDT",1772359677119,1.76,66355.0,66354.9,3.572]
["binance-futures","BTCUSDT",1772359691419,0.087,66376.7,66376.6,8.327]
["binance-futures","BTCUSDT",1772359747375,1.074,66360.6,66360.5,7.879]
["binance-futures","BTCUSDT",1772359762038,3.125,66348.7,66348.6,1.317]
["binance-futures","BTCUSDT",1772359822051,10.207,66365.4,66365.3,0.054]
["binance-futures","BTCUSDT",1772359872495,4.965,66375.6,66375.5,2.713]
["binance-futures","BTCUSDT",1772359891059,2.055,66379.9,66379.8,1.781]
["binance-futures","BTCUSDT",1772359953463,5.545,66386.5,66386.4,0.342]
["binance-futures","BTCUSDT",1772360005468,1.473,66480.9,66480.8,3.47]
["binance-futures","BTCUSDT",1772360018942,4.012,66510.4,66510.3,2.164]
["binance-futures","BTCUSDT",1772360061635,1.109,66473.2,66473.1,3.231]
["binance-futures","BTCUSDT",1772360125808,0.127,66485.7,66485.6,6.319]
["binance-futures","BTCUSDT",1772360142401,0.384,66486.1,66486.0,2.963]
["binance-futures","BTCUSDT",1772360208711,9.25,66465.3,66465.2,2.403]
["binance-futures","BTCUSDT",1772360223221,11.912,66453.1,66453.0,0.492]
["binance-futures","BTCUSDT",1772360291236,3.245,66426.9,66426.8,1.886]
["binance-futures","BTCUSDT",1772360369243,3.286,66421.1,66421.0,0.607]
["binance-futures","BTCUSDT",1772360418175,4.241,66432.1,66432.0,1.668]
["binance-futures","BTCUSDT",1772360471638,0.889,66414.0,66413.9,2.951]
["binance-futures","BTCUSDT",1772360555207,9.581,66450.0,66449.9,5.477]
["binance-futures","BTCUSDT",1772360574863,0.347,66471.0,66470.9,5.08]
["binance-futures","BTCUSDT",1772360645116,0.259,66455.9,66455.8,3.304]
["binance-futures","BTCUSDT",1772360707777,3.2,66488.9,66488.8,2.067]
["binance-futures","BTCUSDT",1772360724111,1.33,66511.6,66511.5,4.149]
["binance-futures","BTCUSDT",1772360780595,5.764,66555.1,66555.0,2.033]
["binance-futures","BTCUSDT",1772360792659,0.936,66549.7,66549.6,4.605]
["binance-futures","BTCUSDT",1772360854854,1.385,66523.9,66523.8,2.607]
["binance-futures","BTCUSDT",1772360929167,0.236,66530.0,66529.9,4.486]
["binance-futures","BTCUSDT",1772360944559,4.74,66528.1,66528.0,2.157]
["binance-futures","BTCUSDT",1772361010025,2.536,66560.8,66560.7,2.392]
["binance-futures","BTCUSDT",1772361030723,1.07,66578.5,66578.4,7.93]
["binance-futures","BTCUSDT",1772361084490,2.224,66566.0,66565.9,2.291]
["binance-futures","BTCUSDT",1772361147512,0.095,66521.1,66521.0,6.293]
["binance-futures","BTCUSDT",1772361216059,12.022,66516.8,66516.7,0.082]
["binance-futures","BTCUSDT",1772361235827,1.514,66516.8,66516.7,1.761]
["binance-futures","BTCUSDT",1772361303856,0.072,66588.6,66588.5,6.308]
["binance-futures","BTCUSDT",1772361316443,6.999,66654.5,66654.4,0.894]
["binance-futures","BTCUSDT",1772361380614,1.448,66668.6,66668.5,2.962]
["binance-futures","BTCUSDT",1772361411867,6.087,66660.5,66660.4,0.607]
["binance-futures","BTCUSDT",1772361425231,3.042,66653.5,66653.4,4.632]
["binance-futures","BTCUSDT",1772361484878,8.021,66647.1,66647.0,0.41]
["binance-futures","BTCUSDT",1772361542755,3.118,66590.9,66590.8,3.552]
["binance-futures","BTCUSDT",1772361557887,1.343,66536.9,66536.8,3.381]
["binance-futures","BTCUSDT",1772361590855,12.041,66466.5,66466.4,0.112]
["binance-futures","BTCUSDT",1772361657836,6.5,66417.2,66417.1,1.568]
["binance-futures","BTCUSDT",1772361669955,1.197,66471.6,66471.5,2.759]
["binance-futures","BTCUSDT",1772361743283,0.617,66473.9,66473.8,2.802]
["binance-futures","BTCUSDT",1772361766370,4.85,66480.4,66480.3,3.046]
["binance-futures","BTCUSDT",1772361830277,3.578,66380.8,66380.7,3.762]
["binance-futures","BTCUSDT",1772361892371,2.882,66376.5,66376.4,1.951]
["binance-futures","BTCUSDT",1772361909164,3.13,66377.3,66377.2,4.141]
["binance-futures","BTCUSDT",1772361969491,7.221,66351.9,66351.8,1.889]
["binance-futures","BTCUSDT",1772362022170,0.633,66413.3,66413.2,3.146]
["binance-futures","BTCUSDT",1772362034963,10.04,66443.3,66443.2,0.053]
["binance-futures","BTCUSDT",1772362095647,2.235,66475.3,66475.2,2.498]
["binance-futures","BTCUSDT",1772362158774,0.978,66489.6,66489.5,3.43]
["binance-futures","BTCUSDT",1772362174113,0.065,66482.0,66481.9,8.674]
["binance-futures","BTCUSDT",1772362217116,2.655,66437.6,66437.5,5.021]
["binance-futures","BTCUSDT",1772362259187,1.783,66387.9,66387.8,2.275]
["binance-futures","BTCUSDT",1772362326687,4.359,66404.1,66404.0,3.283]
["binance-futures","BTCUSDT",1772362399542,2.84,66451.0,66450.9,3.022]
["binance-futures","BTCUSDT",1772362424344,0.259,66443.6,66443.5,6.048]
["binance-futures","BTCUSDT",1772362498971,6.684,66439.9,66439.8,1.763]
["binance-futures","BTCUSDT",1772362560440,5.211,66446.3,66446.2,1.297]
["binance-futures","BTCUSDT",1772362602097,8.794,66450.1,66450.0,0.994]
["binance-futures","BTCUSDT",1772362693200,3.347,66433.8,66433.7,1.218]
["binance-futures","BTCUSDT",1772362786451,0.158,66433.5,66433.4,6.622]
["binance-futures","BTCUSDT",1772362809331,0.65,66436.2,66436.1,4.973]
["binance-futures","BTCUSDT",1772362880623,20.935,66449.9,66449.8,3.26]
["binance-futures","BTCUSDT",1772362899343,6.58,66435.5,66435.4,1.999]
["binance-futures","BTCUSDT",1772362967621,4.07,66427.1,66427.0,1.196]
["binance-futures","BTCUSDT",1772363042770,2.458,66418.3,66418.2,2.301]
["binance-futures","BTCUSDT",1772363064667,0.024,66424.8,66424.7,9.618]
["binance-futures","BTCUSDT",1772363130292,0.646,66444.9,66444.8,8.661]
["binance-futures","BTCUSDT",1772363184795,1.054,66509.0,66508.9,7.864]
["binance-futures","BTCUSDT",1772363198471,6.288,66482.0,66481.9,0.782]
["binance-futures","BTCUSDT",1772363269396,1.609,66452.1,66452.0,2.23]
["binance-futures","BTCUSDT",1772363332842,3.477,66473.1,66473.0,0.23]
["binance-futures","BTCUSDT",1772363360767,2.596,66472.8,66472.7,0.557]
["binance-futures","BTCUSDT",1772363430036,10.975,66479.4,66479.3,0.496]
["binance-futures","BTCUSDT",1772363452350,0.078,66488.0,66487.9,8.795]
["binance-futures","BTCUSDT",1772363542420,2.154,66467.1,66467.0,2.337]
["binance-futures","BTCUSDT",1772363618145,1.98,66494.7,66494.6,7.016]
["binance-futures","BTCUSDT",1772363664999,2.139,66488.4,66488.3,8.817]
["binance-futures","BTCUSDT",1772363717887,4.309,66497.7,66497.6,2.14]
["binance-futures","BTCUSDT",1772363783258,1.216,66595.2,66595.1,4.607]
["binance-futures","BTCUSDT",1772363797975,11.41,66598.8,66598.7,0.523]
["binance-futures","BTCUSDT",1772363866043,0.194,66570.1,66570.0,8.214]
["binance-futures","BTCUSDT",1772363942331,6.03,66566.7,66566.6,2.469]
["binance-futures","BTCUSDT",1772363966774,1.933,66562.3,66562.2,1.368]
["binance-futures","BTCUSDT",1772364005671,3.486,66568.3,66568.2,2.962]
["binance-futures","BTCUSDT",1772364067658,4.047,66569.0,66568.9,1.182]
["binance-futures","BTCUSDT",1772364148063,0.712,66600.5,66600.4,2.828]
["binance-futures","BTCUSDT",1772364224052,2.042,66517.5,66517.4,6.957]
["binance-futures","BTCUSDT",1772364250990,0.011,66502.4,66502.3,10.319]
["binance-futures","BTCUSDT",1772364333310,10.252,66551.0,66550.9,5.657]
["binance-futures","BTCUSDT",1772364391758,7.766,66565.8,66565.7,0.271]
["binance-futures","BTCUSDT",1772364454521,3.555,66557.1,66557.0,0.302]
["binance-futures","BTCUSDT",1772364543199,2.034,66521.7,66521.6,5.434]
["binance-futures","BTCUSDT",1772364566963,3.101,66534.6,66534.5,0.733]
["binance-futures","BTCUSDT",1772364657717,2.207,66516.5,66516.4,2.29]
["binance-futures","BTCUSDT",1772364740971,1.24,66545.3,66545.2,3.076]
["binance-futures","BTCUSDT",1772364763538,6.969,66513.7,66513.6,0.04]
["binance-futures","BTCUSDT",1772364837283,6.993,66491.4,66491.3,0.222]
["binance-futures","BTCUSDT",1772364896313,0.006,66407.3,66407.2,7.303]
["binance-futures","BTCUSDT",1772364910670,3.39,66409.2,66409.1,1.046]
["binance-futures","BTCUSDT",1772364976295,7.235,66451.9,66451.8,0.693]
["binance-futures","BTCUSDT",1772365056686,8.384,66443.9,66443.8,1.448]
["binance-futures","BTCUSDT",1772365083155,0.735,66430.7,66430.6,0.004]
["binance-futures","BTCUSDT",1772365155330,3.193,66437.5,66437.4,3.482]
["binance-futures","BTCUSDT",1772365203119,0.308,66446.5,66446.4,11.622]
["binance-futures","BTCUSDT",1772365265215,1.365,66496.2,66496.1,1.719]
["binance-futures","BTCUSDT",1772365370936,1.579,66470.2,66470.1,3.186]
["binance-futures","BTCUSDT",1772365390911,6.552,66462.7,66462.6,0.941]
["binance-futures","BTCUSDT",1772365477551,5.528,66438.2,66438.1,3.277]
["binance-futures","BTCUSDT",1772365536367,2.832,66365.8,66365.7,2.783]
["binance-futures","BTCUSDT",1772365575731,6.834,66443.6,66443.5,4.743]
["binance-futures","BTCUSDT",1772365624147,5.469,66447.1,66447.0,1.158]
["binance-futures","BTCUSDT",1772365708489,10.653,66440.1,66440.0,0.454]
["binance-futures","BTCUSDT",1772365724927,6.52,66412.5,66412.4,1.091]
["binance-futures","BTCUSDT",1772365803147,5.576,66432.6,66432.5,1.348]
["binance-futures","BTCUSDT",1772365825088,2.344,66441.5,66441.4,5.033]
["binance-futures","BTCUSDT",1772365901175,0.102,66416.1,66416.0,3.719]
["binance-futures","BTCUSDT",1772365968991,1.46,66420.0,66419.9,5.869]
["binance-futures","BTCUSDT",1772366008982,0.069,66441.5,66441.4,2.927]
["binance-futures","BTCUSDT",1772366093128,2.684,66462.1,66462.0,1.143]
["binance-futures","BTCUSDT",1772366184715,2.141,66440.8,66440.7,2.434]
["binance-futures","BTCUSDT",1772366207958,2.477,66426.3,66426.2,2.089]
["binance-futures","BTCUSDT",1772366308434,9.155,66445.2,66445.1,1.803]
["binance-futures","BTCUSDT",1772366405145,10.586,66430.1,66430.0,1.174]
["binance-futures","BTCUSDT",1772366462039,2.432,66430.0,66429.9,6.399]
["binance-futures","BTCUSDT",1772366501510,1.809,66453.9,66453.8,10.727]
["binance-futures","BTCUSDT",1772366517423,0.097,66464.7,66464.6,9.336]
["binance-futures","BTCUSDT",1772366577015,3.96,66503.0,66502.9,2.053]
["binance-futures","BTCUSDT",1772366647850,3.009,66465.0,66464.9,2.125]
["binance-futures","BTCUSDT",1772366664075,2.25,66484.8,66484.7,4.259]
["binance-futures","BTCUSDT",1772366748531,2.235,66416.9,66416.8,2.54]
["binance-futures","BTCUSDT",1772366802507,2.332,66458.1,66458.0,3.076]
["binance-futures","BTCUSDT",1772366827263,6.253,66455.1,66455.0,0.741]
["binance-futures","BTCUSDT",1772366893100,0.885,66490.4,66490.3,1.868]
["binance-futures","BTCUSDT",1772366957320,0.961,66508.8,66508.7,3.501]
["binance-futures","BTCUSDT",1772366978954,1.558,66508.8,66508.7,2.025]
["binance-futures","BTCUSDT",1772367051912,1.75,66508.8,66508.7,8.314]
["binance-futures","BTCUSDT",1772367080047,3.609,66508.8,66508.7,0.443]
["binance-futures","BTCUSDT",1772367148996,0.525,66482.1,66482.0,7.195]
["binance-futures","BTCUSDT",1772367227316,3.503,66492.7,66492.6,4.075]
["binance-futures","BTCUSDT",1772367254101,1.04,66487.2,66487.1,1.316]
["binance-futures","BTCUSDT",1772367334963,3.653,66484.6,66484.5,2.041]
["binance-futures","BTCUSDT",1772367409996,2.562,66502.2,66502.1,2.684]
["binance-futures","BTCUSDT",1772367474063,0.934,66495.9,66495.8,7.358]
["binance-futures","BTCUSDT",1772367508332,1.777,66509.2,66509.1,10.672]
["binance-futures","BTCUSDT",1772367587323,1.144,66515.4,66515.3,8.789]
["binance-futures","BTCUSDT",1772367606925,3.442,66514.5,66514.4,3.183]
["binance-futures","BTCUSDT",1772367689191,1.686,66504.2,66504.1,5.619]
["binance-futures","BTCUSDT",1772367711967,7.63,66479.4,66479.3,5.329]
["binance-futures","BTCUSDT",1772367782951,4.678,66402.8,66402.7,2.644]
["binance-futures","BTCUSDT",1772367840102,1.894,66410.1,66410.0,1.563]
["binance-futures","BTCUSDT",1772367875887,4.829,66426.8,66426.7,0.458]
["binance-futures","BTCUSDT",1772367969908,5.576,66434.9,66434.8,0.951]
["binance-futures","BTCUSDT",1772368051827,4.902,66430.6,66430.5,1.266]
["binance-futures","BTCUSDT",1772368080427,1.43,66430.5,66430.4,2.755]
["binance-futures","BTCUSDT",1772368151927,0.8,66388.1,66388.0,2.964]
["binance-futures","BTCUSDT",1772368227187,1.227,66428.5,66428.4,5.703]
["binance-futures","BTCUSDT",1772368255740,3.379,66416.8,66416.7,1.515]
["binance-futures","BTCUSDT",1772368337285,1.474,66405.0,66404.9,6.201]
["binance-futures","BTCUSDT",1772368356272,2.826,66361.2,66361.1,5.181]
["binance-futures","BTCUSDT",1772368426010,1.761,66339.8,66339.7,5.229]
["binance-futures","BTCUSDT",1772368476763,1.144,66274.0,66273.9,6.237]
["binance-futures","BTCUSDT",1772368489712,2.456,66276.8,66276.7,8.503]
["binance-futures","BTCUSDT",1772368552945,0.525,66290.2,66290.1,3.347]
["binance-futures","BTCUSDT",1772368601935,1.44,66287.1,66287.0,2.558]
["binance-futures","BTCUSDT",1772368617955,1.412,66261.2,66261.1,4.737]
["binance-futures","BTCUSDT",1772368669382,7.043,66246.4,66246.3,0.283]
["binance-futures","BTCUSDT",1772368725031,8.806,66300.1,66300.0,1.437]
["binance-futures","BTCUSDT",1772368742143,0.202,66296.2,66296.1,11.075]
["binance-futures","BTCUSDT",1772368810419,4.714,66330.9,66330.8,1.478]
["binance-futures","BTCUSDT",1772368858263,1.549,66328.8,66328.7,5.568]
["binance-futures","BTCUSDT",1772368891698,3.164,66346.4,66346.3,2.303]
["binance-futures","BTCUSDT",1772368957171,3.936,66410.0,66409.9,2.223]
["binance-futures","BTCUSDT",1772368969755,7.247,66470.0,66469.9,2.209]
["binance-futures","BTCUSDT",1772369023371,2.84,66485.5,66485.4,0.992]
["binance-futures","BTCUSDT",1772369087909,3.084,66457.4,66457.3,3.464]
["binance-futures","BTCUSDT",1772369143087,0.358,66463.9,66463.8,9.48]
["binance-futures","BTCUSDT",1772369183703,1.375,66455.1,66455.0,3.186]
["binance-futures","BTCUSDT",1772369240955,3.001,66322.2,66322.1,8.755]
["binance-futures","BTCUSDT",1772369254943,3.492,66346.1,66346.0,1.124]
["binance-futures","BTCUSDT",1772369325512,2.234,66330.1,66330.0,1.287]
["binance-futures","BTCUSDT",1772369343870,8.444,66314.6,66314.5,1.164]
["binance-futures","BTCUSDT",1772369416419,10.218,66309.8,66309.7,0.012]
["binance-futures","BTCUSDT",1772369477830,0.859,66264.3,66264.2,4.23]
["binance-futures","BTCUSDT",1772369488023,1.757,66298.0,66297.9,0.888]
["binance-futures","BTCUSDT",1772369551256,5.052,66300.1,66300.0,1.022]
["binance-futures","BTCUSDT",1772369611994,7.918,66288.5,66288.4,2.714]
["binance-futures","BTCUSDT",1772369629776,0.829,66299.6,66299.5,1.755]
["binance-futures","BTCUSDT",1772369704355,2.903,66316.7,66316.6,2.354]
["binance-futures","BTCUSDT",1772369788127,8.003,66312.3,66312.2,0.603]
["binance-futures","BTCUSDT",1772369835756,6.78,66326.3,66326.2,2.946]
["binance-futures","BTCUSDT",1772369889639,1.75,66311.6,66311.5,5.738]
["binance-futures","BTCUSDT",1772369911791,14.287,66311.9,66311.8,0.526]
["binance-futures","BTCUSDT",1772369999944,2.185,66270.6,66270.5,2.85]
["binance-futures","BTCUSDT",1772370061515,3.181,66275.4,66275.3,2.752]
["binance-futures","BTCUSDT",1772370077427,2.251,66297.8,66297.7,3.278]
["binance-futures","BTCUSDT",1772370129789,8.742,66294.6,66294.5,2.949]
["binance-futures","BTCUSDT",1772370223300,7.82,66312.9,66312.8,0.12]
["binance-futures","BTCUSDT",1772370242956,2.516,66308.5,66308.4,8.949]
["binance-futures","BTCUSDT",1772370298035,0.214,66248.4,66248.3,9.758]
["binance-futures","BTCUSDT",1772370350399,0.081,66350.5,66350.4,7.66]
["binance-futures","BTCUSDT",1772370366935,1.445,66339.2,66339.1,1.474]
["binance-futures","BTCUSDT",1772370433337,10.421,66308.5,66308.4,0.262]
["binance-futures","BTCUSDT",1772370450967,0.418,66350.0,66349.9,12.02]
["binance-futures","BTCUSDT",1772370511550,1.673,66392.9,66392.8,11.596]
["binance-futures","BTCUSDT",1772370578940,3.532,66311.1,66311.0,0.108]
["binance-futures","BTCUSDT",1772370599170,11.092,66305.2,66305.1,0.782]
["binance-futures","BTCUSDT",1772370665260,3.276,66319.5,66319.4,4.271]
["binance-futures","BTCUSDT",1772370731159,6.223,66335.3,66335.2,1.966]
["binance-futures","BTCUSDT",1772370753728,6.586,66334.6,66334.5,2.287]
["binance-futures","BTCUSDT",1772370833614,2.132,66331.3,66331.2,6.602]
["binance-futures","BTCUSDT",1772370912083,0.008,66315.0,66314.9,4.136]
["binance-futures","BTCUSDT",1772370931531,1.868,66312.9,66312.8,5.612]
["binance-futures","BTCUSDT",1772371015370,1.148,66340.3,66340.2,2.452]
["binance-futures","BTCUSDT",1772371041007,4.016,66326.3,66326.2,2.49]
["binance-futures","BTCUSDT",1772371115003,23.391,66364.1,66364.0,2.076]
["binance-futures","BTCUSDT",1772371159461,11.075,66347.3,66347.2,0.231]
["binance-futures","BTCUSDT",1772371200595,1.965,66304.4,66304.3,5.529]
["binance-futures","BTCUSDT",1772371258471,11.68,66146.6,66146.5,0.048]
["binance-futures","BTCUSDT",1772371304347,2.136,66128.2,66128.1,11.909]
["binance-futures","BTCUSDT",1772371316412,1.582,66135.4,66135.3,3.099]
["binance-futures","BTCUSDT",1772371367167,0.63,66187.1,66187.0,6.232]
["binance-futures","BTCUSDT",1772371424211,6.422,66198.7,66198.6,0.113]
["binance-futures","BTCUSDT",1772371455258,3.236,66231.9,66231.8,10.142]
["binance-futures","BTCUSDT",1772371497799,2.745,66203.3,66203.2,4.28]
["binance-futures","BTCUSDT",1772371511951,11.93,66215.3,66215.2,0.603]
["binance-futures","BTCUSDT",1772371574875,1.303,66236.0,66235.9,10.164]
["binance-futures","BTCUSDT",1772371627415,2.242,66336.6,66336.5,6.165]
["binance-futures","BTCUSDT",1772371640315,2.44,66356.4,66356.3,3.36]
["binance-futures","BTCUSDT",1772371697983,11.711,66283.8,66283.7,0.004]
["binance-futures","BTCUSDT",1772371763621,3.582,66300.0,66299.9,1.126]
["binance-futures","BTCUSDT",1772371781302,1.578,66286.9,66286.8,2.745]
["binance-futures","BTCUSDT",1772371850682,1.382,66226.2,66226.1,1.88]
["binance-futures","BTCUSDT",1772371911317,9.006,66275.9,66275.8,1.998]
["binance-futures","BTCUSDT",1772371926918,1.856,66300.0,66299.9,7.064]
["binance-futures","BTCUSDT",1772372002061,8.673,66273.6,66273.5,0.103]
["binance-futures","BTCUSDT",1772372075070,5.068,66290.0,66289.9,6.036]
["binance-futures","BTCUSDT",1772372100395,6.139,66282.9,66282.8,0.517]
["binance-futures","BTCUSDT",1772372182250,9.945,66292.2,66292.1,0.144]
["binance-futures","BTCUSDT",1772372199259,0.137,66276.7,66276.6,10.1]
["binance-futures","BTCUSDT",1772372269300,1.907,66243.4,66243.3,4.782]
["binance-futures","BTCUSDT",1772372349390,5.567,66290.5,66290.4,1.606]
["binance-futures","BTCUSDT",1772372369619,2.817,66314.1,66314.0,5.099]
["binance-futures","BTCUSDT",1772372456311,0.594,66317.5,66317.4,4.055]
["binance-futures","BTCUSDT",1772372509355,0.13,66336.0,66335.9,11.84]
["binance-futures","BTCUSDT",1772372525530,0.071,66352.2,66352.1,12.105]
["binance-futures","BTCUSDT",1772372597970,0.953,66322.9,66322.8,2.702]
["binance-futures","BTCUSDT",1772372617107,8.797,66329.7,66329.6,5.611]
["binance-futures","BTCUSDT",1772372712171,0.137,66326.7,66326.6,11.56]
["binance-futures","BTCUSDT",1772372764647,2.842,66335.7,66335.6,9.106]
["binance-futures","BTCUSDT",1772372810667,9.863,66371.7,66371.6,0.746]
["binance-futures","BTCUSDT",1772372885339,0.818,66324.6,66324.5,14.292]
["binance-futures","BTCUSDT",1772372964797,0.908,66345.7,66345.6,5.618]
["binance-futures","BTCUSDT",1772372988250,2.921,66350.0,66349.9,3.08]
["binance-futures","BTCUSDT",1772373053459,0.533,66416.4,66416.3,12.202]
["binance-futures","BTCUSDT",1772373098597,1.697,66571.6,66571.5,4.809]
["binance-futures","BTCUSDT",1772373104631,7.018,66644.7,66644.6,5.172]
["binance-futures","BTCUSDT",1772373156007,0.285,67115.2,67112.9,0.004]
["binance-futures","BTCUSDT",1772373169371,2.147,66935.8,66935.7,1.18]
["binance-futures","BTCUSDT",1772373214665,2.854,67194.6,67194.5,1.306]
["binance-futures","BTCUSDT",1772373259754,3.12,67082.1,67082.0,3.947]
["binance-futures","BTCUSDT",1772373272131,0.245,67014.1,67014.0,6.905]
["binance-futures","BTCUSDT",1772373316387,2.382,67047.0,67046.9,0.857]
["binance-futures","BTCUSDT",1772373336719,39.139,66986.3,66986.2,2.96]
["binance-futures","BTCUSDT",1772373372076,2.386,66894.2,66894.1,2.109]
["binance-futures","BTCUSDT",1772373414718,2.48,66990.1,66990.0,1.704]
["binance-futures","BTCUSDT",1772373460223,3.315,67000.1,67000.0,0.386]
["binance-futures","BTCUSDT",1772373471871,4.042,66968.0,66967.9,0.549]
["binance-futures","BTCUSDT",1772373516279,4.026,66942.1,66942.0,3.421]
["binance-futures","BTCUSDT",1772373539938,1.532,66940.5,66940.4,1.475]
["binance-futures","BTCUSDT",1772373573687,4.42,66913.9,66913.8,0.475]
["binance-futures","BTCUSDT",1772373619498,1.471,66995.9,66995.8,0.721]
["binance-futures","BTCUSDT",1772373630889,6.242,67005.8,67005.7,0.069]
["binance-futures","BTCUSDT",1772373675203,4.405,67024.6,67024.5,0.064]
["binance-futures","BTCUSDT",1772373719459,0.872,67025.4,67025.3,2.199]
["binance-futures","BTCUSDT",1772373731315,1.895,66963.1,66963.0,2.192]
["binance-futures","BTCUSDT",1772373768755,1.949,66915.7,66915.6,0.95]
["binance-futures","BTCUSDT",1772373820810,1.547,66837.2,66837.1,1.344]
["binance-futures","BTCUSDT",1772373831679,0.219,66878.0,66877.9,3.935]
["binance-futures","BTCUSDT",1772373875727,0.185,66930.7,66930.6,3.365]
["binance-futures","BTCUSDT",1772373888258,2.081,66936.5,66936.4,3.074]
["binance-futures","BTCUSDT",1772373932979,1.628,67069.0,67068.9,2.441]
["binance-futures","BTCUSDT",1772373971721,0.574,67088.1,67088.0,3.443]
["binance-futures","BTCUSDT",1772373988674,2.854,67116.0,67115.9,0.077]
["binance-futures","BTCUSDT",1772374033867,1.575,67172.8,67172.7,3.356]
["binance-futures","BTCUSDT",1772374077913,2.654,67167.0,67166.9,1.517]
["binance-futures","BTCUSDT",1772374089822,0.807,67065.7,67065.6,1.711]
["binance-futures","BTCUSDT",1772374134282,0.717,67037.0,67036.9,2.189]
["binance-futures","BTCUSDT",1772374179990,0.178,67027.5,67027.4,4.003]
["binance-futures","BTCUSDT",1772374183267,3.624,67020.9,67020.8,0.54]
["binance-futures","BTCUSDT",1772374238336,20.373,66963.4,66963.3,2.775]
["binance-futures","BTCUSDT",1772374250403,2.663,66950.1,66950.0,4.136]
["binance-futures","BTCUSDT",1772374298931,1.805,66993.1,66993.0,1.807]
["binance-futures","BTCUSDT",1772374349067,0.389,67020.6,67020.5,2.099]
["binance-futures","BTCUSDT",1772374362019,1.999,67071.3,67071.2,5.551]
["binance-futures","BTCUSDT",1772374413355,4.262,67092.7,67092.6,0.035]
["binance-futures","BTCUSDT",1772374431199,2.861,67116.5,67116.4,0.447]
["binance-futures","BTCUSDT",1772374478838,4.19,67056.1,67056.0,0.357]
["binance-futures","BTCUSDT",1772374528655,0.006,66983.6,66983.5,7.334]
["binance-futures","BTCUSDT",1772374574575,0.918,66949.8,66949.7,0.924]
["binance-futures","BTCUSDT",1772374588567,2.662,66946.3,66946.2,0.09]
["binance-futures","BTCUSDT",1772374640523,8.757,67048.7,67048.6,0.781]
["binance-futures","BTCUSDT",1772374662267,0.254,67044.3,67044.2,4.914]
["binance-futures","BTCUSDT",1772374709377,0.999,67015.3,67015.2,0.991]
["binance-futures","BTCUSDT",1772374764242,3.708,67013.4,67013.3,0.719]
["binance-futures","BTCUSDT",1772374778128,1.151,66989.1,66989.0,2.117]
["binance-futures","BTCUSDT",1772374833413,0.495,66948.4,66948.3,4.492]
["binance-futures","BTCUSDT",1772374883390,1.131,66929.1,66929.0,3.686]
["binance-futures","BTCUSDT",1772374896963,0.209,66882.2,66882.1,5.135]
["binance-futures","BTCUSDT",1772374930455,0.293,66896.8,66896.7,4.541]
["binance-futures","BTCUSDT",1772374988282,0.446,66757.0,66756.9,1.586]
["binance-futures","BTCUSDT",1772375000087,1.645,66756.2,66756.1,0.284]
["binance-futures","BTCUSDT",1772375043975,6.858,66807.0,66806.9,0.163]
["binance-futures","BTCUSDT",1772375055831,1.783,66882.8,66882.7,2.966]
["binance-futures","BTCUSDT",1772375102941,1.618,66918.2,66918.1,4.578]
["binance-futures","BTCUSDT",1772375149693,0.191,66908.6,66908.5,3.597]
["binance-futures","BTCUSDT",1772375168263,3.816,66895.6,66895.5,0.13]
["binance-futures","BTCUSDT",1772375222295,1.03,66860.3,66860.2,1.87]
["binance-futures","BTCUSDT",1772375276900,1.317,66920.0,66919.9,2.49]
["binance-futures","BTCUSDT",1772375289854,1.566,66945.0,66944.9,8.543]
["binance-futures","BTCUSDT",1772375351639,7.222,66904.3,66904.2,0.156]
["binance-futures","BTCUSDT",1772375408947,1.706,66867.9,66867.8,0.856]
["binance-futures","BTCUSDT",1772375431151,2.478,66870.3,66870.2,0.06]
["binance-futures","BTCUSDT",1772375479202,1.189,66842.5,66842.4,2.287]
["binance-futures","BTCUSDT",1772375494282,2.512,66864.6,66864.5,1.087]
["binance-futures","BTCUSDT",1772375542339,1.655,66998.5,66998.4,2.309]
["binance-futures","BTCUSDT",1772375595695,4.513,66922.3,66922.2,1.021]
["binance-futures","BTCUSDT",1772375608900,8.296,66957.9,66957.8,1.423]
["binance-futures","BTCUSDT",1772375660651,0.698,66937.5,66937.4,1.776]
["binance-futures","BTCUSDT",1772375701887,0.861,66971.5,66971.4,3.939]
["binance-futures","BTCUSDT",1772375736887,0.611,66969.6,66969.5,4.071]
["binance-futures","BTCUSDT",1772375804179,1.392,66926.5,66926.4,0.1]
["binance-futures","BTCUSDT",1772375862477,3.216,66867.0,66866.9,0.076]
["binance-futures","BTCUSDT",1772375879746,0.978,66873.6,66873.5,0.627]
["binance-futures","BTCUSDT",1772375940175,4.33,66847.3,66847.2,0.072]
["binance-futures","BTCUSDT",1772375986712,1.67,66861.1,66861.0,1.373]
["binance-futures","BTCUSDT",1772376025923,0.001,66908.0,66907.8,0.721]
["binance-futures","BTCUSDT",1772376090092,2.117,66937.7,66937.6,0.992]
["binance-futures","BTCUSDT",1772376108451,4.208,66907.7,66907.6,0.016]
["binance-futures","BTCUSDT",1772376165251,1.644,66769.2,66769.1,1.071]
["binance-futures","BTCUSDT",1772376209032,0.883,66769.5,66769.4,1.621]
["binance-futures","BTCUSDT",1772376221671,0.797,66771.7,66771.6,5.668]
["binance-futures","BTCUSDT",1772376278150,2.475,66775.2,66775.1,1.235]
["binance-futures","BTCUSDT",1772376327343,2.398,66790.5,66790.4,1.575]
["binance-futures","BTCUSDT",1772376339355,0.254,66810.8,66810.7,1.771]
["binance-futures","BTCUSDT",1772376396351,8.546,66825.5,66825.4,0.08]
["binance-futures","BTCUSDT",1772376411795,2.851,66808.6,66808.5,0.162]
["binance-futures","BTCUSDT",1772376462652,1.019,66876.9,66876.8,1.599]
["binance-futures","BTCUSDT",1772376525416,1.503,66885.1,66885.0,1.488]
["binance-futures","BTCUSDT",1772376542579,0.723,66878.6,66878.5,4.418]
["binance-futures","BTCUSDT",1772376597699,1.618,66884.1,66884.0,1.755]
["binance-futures","BTCUSDT",1772376655521,0.166,66832.7,66832.6,1.703]
["binance-futures","BTCUSDT",1772376671075,0.021,66822.0,66821.9,7.437]
["binance-futures","BTCUSDT",1772376732539,1.567,66790.4,66790.3,4.467]
["binance-futures","BTCUSDT",1772376786930,2.2,66770.0,66769.9,0.319]
["binance-futures","BTCUSDT",1772376825827,10.887,66780.2,66775.8,0.002]
["binance-futures","BTCUSDT",1772376862127,1.162,66784.6,66784.5,1.319]
["binance-futures","BTCUSDT",1772376877575,4.189,66817.2,66817.1,0.053]
["binance-futures","BTCUSDT",1772376953342,0.132,66791.8,66791.7,8.93]
["binance-futures","BTCUSDT",1772377023342,3.488,66798.8,66798.7,0.122]
["binance-futures","BTCUSDT",1772377043414,2.779,66786.6,66786.5,1.452]
["binance-futures","BTCUSDT",1772377114819,2.388,66832.7,66832.6,1.299]
["binance-futures","BTCUSDT",1772377154463,1.972,66866.8,66866.7,4.129]
["binance-futures","BTCUSDT",1772377199339,0.16,66836.5,66836.4,5.768]
["binance-futures","BTCUSDT",1772377266371,1.113,66848.9,66848.8,10.361]
["binance-futures","BTCUSDT",1772377280982,1.215,66862.8,66862.7,8.988]
["binance-futures","BTCUSDT",1772377333558,1.975,66879.0,66878.9,0.122]
["binance-futures","BTCUSDT",1772377386860,3.285,66942.2,66942.1,0.821]
["binance-futures","BTCUSDT",1772377401942,0.626,66935.0,66934.9,5.256]
["binance-futures","BTCUSDT",1772377451970,1.304,66909.4,66909.3,9.159]
["binance-futures","BTCUSDT",1772377517550,1.852,66907.0,66906.9,3.02]
["binance-futures","BTCUSDT",1772377536112,1.403,66907.6,66907.5,4.019]
["binance-futures","BTCUSDT",1772377602620,2.314,66945.8,66945.7,1.864]
["binance-futures","BTCUSDT",1772377659771,2.192,66813.2,66813.1,10.195]
["binance-futures","BTCUSDT",1772377673132,7.722,66834.6,66834.5,1.206]
["binance-futures","BTCUSDT",1772377724562,0.15,66893.3,66893.2,8.686]
["binance-futures","BTCUSDT",1772377743183,0.558,66900.5,66900.4,6.031]
["binance-futures","BTCUSDT",1772377804079,0.652,66950.0,66949.9,22.189]
["binance-futures","BTCUSDT",1772377862423,0.218,66924.5,66924.4,10.733]
["binance-futures","BTCUSDT",1772377880571,2.94,66934.7,66934.6,5.826]
["binance-futures","BTCUSDT",1772377939175,3.019,66998.4,66998.3,2.947]
["binance-futures","BTCUSDT",1772377989003,5.148,66979.0,66978.9,0.189]
["binance-futures","BTCUSDT",1772378020513,1.069,66964.6,66964.5,7.767]
["binance-futures","BTCUSDT",1772378062167,2.584,66994.2,66994.1,0.997]
["binance-futures","BTCUSDT",1772378112767,1.282,67074.0,67073.9,3.242]
["binance-futures","BTCUSDT",1772378124830,3.685,67101.4,67101.3,1.427]
["binance-futures","BTCUSDT",1772378171995,1.653,67086.9,67086.8,3.318]
["binance-futures","BTCUSDT",1772378185253,2.699,67092.6,67092.5,3.325]
["binance-futures","BTCUSDT",1772378249733,7.768,67192.6,67192.5,1.287]
["binance-futures","BTCUSDT",1772378281247,1.571,67191.3,67191.2,2.061]
["binance-futures","BTCUSDT",1772378293211,2.465,67197.6,67197.5,2.188]
["binance-futures","BTCUSDT",1772378343243,9.176,67093.1,67093.0,0.907]
["binance-futures","BTCUSDT",1772378396132,4.333,67082.9,67082.8,1.755]
["binance-futures","BTCUSDT",1772378412101,3.855,67095.1,67095.0,2.228]
["binance-futures","BTCUSDT",1772378468887,8.204,67087.2,67087.1,0.069]
["binance-futures","BTCUSDT",1772378520835,2.469,67058.5,67058.4,4.472]
["binance-futures","BTCUSDT",1772378542051,1.258,67052.3,67052.2,9.733]
["binance-futures","BTCUSDT",1772378595195,9.046,67012.8,67012.7,0.165]
["binance-futures","BTCUSDT",1772378609911,1.103,66995.8,66995.7,5.367]
["binance-futures","BTCUSDT",1772378673821,1.935,67028.0,67027.9,2.893]
["binance-futures","BTCUSDT",1772378736855,1.706,67062.8,67062.7,8.114]
["binance-futures","BTCUSDT",1772378757704,2.843,67044.4,67044.3,2.039]
["binance-futures","BTCUSDT",1772378847311,0.002,67121.5,67121.4,1.413]
["binance-futures","BTCUSDT",1772378891151,7.199,67117.7,67117.6,0.257]
["binance-futures","BTCUSDT",1772378905450,1.607,67139.2,67139.1,1.787]
["binance-futures","BTCUSDT",1772378963955,2.109,67047.2,67047.1,7.436]
["binance-futures","BTCUSDT",1772379013875,1.123,67079.4,67079.3,8.129]
["binance-futures","BTCUSDT",1772379028071,2.693,67085.8,67085.7,7.083]
["binance-futures","BTCUSDT",1772379060778,0.549,67100.0,67099.9,7.242]
["binance-futures","BTCUSDT",1772379104879,6.089,67070.0,67069.9,0.236]
["binance-futures","BTCUSDT",1772379179508,2.338,67055.1,67055.0,2.275]
["binance-futures","BTCUSDT",1772379240665,8.066,67108.5,67108.4,0.26]
["binance-futures","BTCUSDT",1772379253667,1.565,67143.5,67143.4,4.665]
["binance-futures","BTCUSDT",1772379308680,3.846,67170.9,67170.8,2.354]
["binance-futures","BTCUSDT",1772379364483,14.218,67133.1,67132.5,0.003]
["binance-futures","BTCUSDT",1772379373687,1.236,67137.9,67137.8,6.164]
["binance-futures","BTCUSDT",1772379439780,8.678,67089.2,67089.1,2.477]
["binance-futures","BTCUSDT",1772379497043,0.978,67086.3,67086.2,4.475]
["binance-futures","BTCUSDT",1772379516334,2.022,67090.0,67089.9,1.332]
["binance-futures","BTCUSDT",1772379578791,5.259,67171.0,67170.9,3.855]
["binance-futures","BTCUSDT",1772379596107,2.416,67165.1,67165.0,1.897]
["binance-futures","BTCUSDT",1772379657899,2.743,67147.5,67147.4,1.176]
["binance-futures","BTCUSDT",1772379700179,8.448,67146.5,67146.4,0.289]
["binance-futures","BTCUSDT",1772379728731,3.378,67115.8,67115.7,2.114]
["binance-futures","BTCUSDT",1772379810899,1.126,67150.0,67149.9,7.785]
["binance-futures","BTCUSDT",1772379884690,1.822,67153.4,67153.3,2.327]
["binance-futures","BTCUSDT",1772379901543,4.862,67163.7,67163.6,1.056]
["binance-futures","BTCUSDT",1772379965455,8.72,67135.0,67134.9,0.895]
["binance-futures","BTCUSDT",1772379996341,4.626,67161.2,67161.1,3.106]
["binance-futures","BTCUSDT",1772380046575,1.542,67180.0,67179.9,9.882]
["binance-futures","BTCUSDT",1772380116153,10.54,67138.3,67138.2,0.165]
["binance-futures","BTCUSDT",1772380141275,0.971,67138.9,67138.8,3.442]
["binance-futures","BTCUSDT",1772380211110,1.227,67167.7,67167.6,4.766]
["binance-futures","BTCUSDT",1772380275603,3.138,67167.0,67166.9,3.557]
["binance-futures","BTCUSDT",1772380291567,1.404,67190.0,67189.9,11.883]
["binance-futures","BTCUSDT",1772380356175,11.436,67184.6,67184.5,0.309]
["binance-futures","BTCUSDT",1772380406571,8.462,67159.5,67159.4,1.665]
["binance-futures","BTCUSDT",1772380423576,7.524,67152.8,67152.7,0.137]
["binance-futures","BTCUSDT",1772380479796,0.578,67056.5,67056.4,9.229]
["binance-futures","BTCUSDT",1772380543867,0.448,67056.2,67056.1,19.872]
["binance-futures","BTCUSDT",1772380558687,1.485,67092.0,67091.9,6.274]
["binance-futures","BTCUSDT",1772380607155,0.064,66976.1,66976.0,4.734]
["binance-futures","BTCUSDT",1772380625667,0.177,66944.3,66944.2,5.917]
["binance-futures","BTCUSDT",1772380675275,1.011,66888.2,66888.1,2.868]
["binance-futures","BTCUSDT",1772380722087,2.452,66860.9,66860.8,1.95]
["binance-futures","BTCUSDT",1772380734151,7.415,66811.9,66811.8,0.01]
["binance-futures","BTCUSDT",1772380783550,10.533,66806.3,66806.2,1.804]
["binance-futures","BTCUSDT",1772380831990,7.234,66840.7,66840.6,1.568]
["binance-futures","BTCUSDT",1772380867091,6.418,66780.1,66780.0,3.01]
["binance-futures","BTCUSDT",1772380889243,1.252,66739.5,66739.4,2.152]
["binance-futures","BTCUSDT",1772380935837,2.937,66800.0,66799.9,7.764]
["binance-futures","BTCUSDT",1772380948266,3.185,66839.4,66839.3,3.977]
["binance-futures","BTCUSDT",1772380993406,4.633,66935.0,66934.9,5.792]
["binance-futures","BTCUSDT",1772381005107,0.087,66950.1,66950.0,3.675]
["binance-futures","BTCUSDT",1772381053363,1.956,66974.6,66974.5,2.547]
["binance-futures","BTCUSDT",1772381106715,0.803,66934.2,66934.1,4.542]
["binance-futures","BTCUSDT",1772381114671,1.552,66900.1,66900.0,5.501]
["binance-futures","BTCUSDT",1772381168650,3.781,66844.0,66843.9,1.725]
["binance-futures","BTCUSDT",1772381226735,0.769,66830.7,66830.6,5.003]
["binance-futures","BTCUSDT",1772381243843,3.404,66830.7,66830.6,1.694]
["binance-futures","BTCUSDT",1772381310145,0.112,66881.1,66881.0,7.003]
["binance-futures","BTCUSDT",1772381337811,2.364,66887.0,66886.9,3.739]
["binance-futures","BTCUSDT",1772381399742,0.447,66934.0,66933.9,10.084]
["binance-futures","BTCUSDT",1772381457200,1.968,66960.8,66960.7,4.308]
["binance-futures","BTCUSDT",1772381473480,4.795,66960.1,66960.0,1.397]
["binance-futures","BTCUSDT",1772381540150,5.164,66908.5,66908.4,0.497]
["binance-futures","BTCUSDT",1772381599488,6.642,66937.7,66937.6,2.635]
["binance-futures","BTCUSDT",1772381621487,2.892,66977.2,66977.1,7.637]
["binance-futures","BTCUSDT",1772381666935,1.713,66908.8,66908.7,2.713]
["binance-futures","BTCUSDT",1772381748587,0.845,66885.6,66885.5,8.091]
["binance-futures","BTCUSDT",1772381764707,0.764,66912.9,66912.8,9.028]
["binance-futures","BTCUSDT",1772381835071,2.216,66934.1,66934.0,3.526]
["binance-futures","BTCUSDT",1772381894147,0.645,66992.1,66992.0,3.714]
["binance-futures","BTCUSDT",1772381910999,0.175,66974.1,66974.0,9.592]
["binance-futures","BTCUSDT",1772381959774,0.516,66918.9,66918.8,6.067]
["binance-futures","BTCUSDT",1772381989155,15.496,66923.7,66922.1,0.231]
["binance-futures","BTCUSDT",1772382068667,9.082,66924.0,66923.9,0.141]
["binance-futures","BTCUSDT",1772382120511,4.11,66806.7,66806.6,1.924]
["binance-futures","BTCUSDT",1772382136167,4.22,66780.1,66780.0,1.673]
["binance-futures","BTCUSDT",1772382188427,4.955,66829.6,66829.5,1.85]
["binance-futures","BTCUSDT",1772382255407,1.966,66838.9,66838.8,3.952]
["binance-futures","BTCUSDT",1772382279535,4.105,66864.7,66864.6,7.454]
["binance-futures","BTCUSDT",1772382335807,1.263,66906.9,66906.8,6.747]
["binance-futures","BTCUSDT",1772382391818,5.224,66955.6,66955.5,1.63]
["binance-futures","BTCUSDT",1772382410071,7.531,66958.6,66958.5,0.538]
["binance-futures","BTCUSDT",1772382460675,7.34,67050.5,67050.4,0.989]
["binance-futures","BTCUSDT",1772382475603,13.772,67031.2,67031.1,0.04]
["binance-futures","BTCUSDT",1772382538008,5.226,67025.9,67025.8,1.984]
["binance-futures","BTCUSDT",1772382584450,2.353,67002.7,67002.6,2.548]
["binance-futures","BTCUSDT",1772382623295,0.562,66971.5,66971.4,4.249]
["binance-futures","BTCUSDT",1772382696927,1.956,66955.7,66955.6,2.55]
["binance-futures","BTCUSDT",1772382776855,0.023,66971.4,66971.3,3.781]
["binance-futures","BTCUSDT",1772382792298,11.363,67007.7,67007.6,2.458]
["binance-futures","BTCUSDT",1772382857418,6.202,67000.7,67000.6,2.952]
["binance-futures","BTCUSDT",1772382909368,3.139,67017.4,67017.3,1.843]
["binance-futures","BTCUSDT",1772382943795,3.28,67009.3,67009.2,1.368]
["binance-futures","BTCUSDT",1772383024347,7.237,66963.3,66963.2,1.605]
["binance-futures","BTCUSDT",1772383038853,1.074,66985.4,66985.3,6.016]
["binance-futures","BTCUSDT",1772383109784,0.322,66955.4,66955.3,13.914]
["binance-futures","BTCUSDT",1772383185976,0.086,66994.5,66994.4,3.604]
["binance-futures","BTCUSDT",1772383204706,4.234,66963.1,66963.0,2.322]
["binance-futures","BTCUSDT",1772383239287,1.447,66887.4,66887.3,4.534]
["binance-futures","BTCUSDT",1772383343182,9.914,66869.4,66869.3,0.687]
["binance-futures","BTCUSDT",1772383358676,0.949,66863.8,66863.7,9.284]
["binance-futures","BTCUSDT",1772383427009,3.82,66862.2,66862.1,1.321]
["binance-futures","BTCUSDT",1772383498979,0.175,66790.4,66790.3,12.216]
["binance-futures","BTCUSDT",1772383510939,1.967,66715.2,66715.1,8.512]
["binance-futures","BTCUSDT",1772383559823,2.966,66702.4,66702.3,1.586]
["binance-futures","BTCUSDT",1772383604862,3.306,66710.1,66710.0,1.146]
["binance-futures","BTCUSDT",1772383620931,9.75,66680.0,66679.9,1.76]
["binance-futures","BTCUSDT",1772383666742,4.753,66504.3,66504.2,3.066]
["binance-futures","BTCUSDT",1772383678183,2.349,66446.8,66446.7,2.115]
["binance-futures","BTCUSDT",1772383723323,5.031,66225.1,66225.0,0.299]
["binance-futures","BTCUSDT",1772383767471,3.798,66002.7,66002.6,1.718]
["binance-futures","BTCUSDT",1772383780055,2.338,66057.9,66057.8,4.853]
["binance-futures","BTCUSDT",1772383823787,1.962,66084.9,66084.8,4.759]
["binance-futures","BTCUSDT",1772383868663,1.417,65882.3,65882.2,4.775]
["binance-futures","BTCUSDT",1772383880935,0.861,65838.1,65838.0,3.035]
["binance-futures","BTCUSDT",1772383924147,0.013,66092.9,66092.8,2.109]
["binance-futures","BTCUSDT",1772383935899,6.975,66093.5,66093.4,1.02]
["binance-futures","BTCUSDT",1772383980415,0.03,66071.9,66071.4,0.816]
["binance-futures","BTCUSDT",1772384006371,0.057,66042.5,66042.4,8.207]
["binance-futures","BTCUSDT",1772384037109,1.551,66090.1,66090.0,1.079]
["binance-futures","BTCUSDT",1772384083909,1.042,66043.1,66043.0,3.15]
["binance-futures","BTCUSDT",1772384129827,1.827,66143.0,66142.9,0.879]
["binance-futures","BTCUSDT",1772384143242,3.951,66158.9,66158.8,4.392]
["binance-futures","BTCUSDT",1772384189787,1.748,66127.0,66126.9,0.371]
["binance-futures","BTCUSDT",1772384219017,1.603,66152.9,66152.8,1.576]
["binance-futures","BTCUSDT",1772384248087,5.713,66149.2,66149.1,0.466]
["binance-futures","BTCUSDT",1772384295823,1.997,66077.4,66077.3,5.785]
["binance-futures","BTCUSDT",1772384310539,6.86,66093.6,66093.5,0.308]
["binance-futures","BTCUSDT",1772384361867,0.845,66142.6,66142.5,3.044]
["binance-futures","BTCUSDT",1772384411371,2.688,66108.9,66108.8,7.619]
["binance-futures","BTCUSDT",1772384424167,7.47,66131.0,66130.9,2.793]
["binance-futures","BTCUSDT",1772384468627,1.528,66172.5,66172.4,0.059]
["binance-futures","BTCUSDT",1772384515067,9.671,66034.6,66034.5,0.105]
["binance-futures","BTCUSDT",1772384527339,3.6,65972.4,65971.6,1.159]
["binance-futures","BTCUSDT",1772384570915,1.322,66090.8,66090.7,5.359]
["binance-futures","BTCUSDT",1772384616777,3.607,66166.9,66166.8,2.053]
["binance-futures","BTCUSDT",1772384630090,4.051,66094.0,66093.9,0.859]
["binance-futures","BTCUSDT",1772384674602,4.548,66097.2,66097.1,1.405]
["binance-futures","BTCUSDT",1772384704297,1.765,66100.0,66099.9,10.372]
["binance-futures","BTCUSDT",1772384738827,1.255,66138.5,66138.4,3.736]
["binance-futures","BTCUSDT",1772384793015,1.958,66170.8,66170.7,1.65]
["binance-futures","BTCUSDT",1772384805493,3.573,66167.2,66167.1,3.02]
["binance-futures","BTCUSDT",1772384855413,2.743,66129.1,66129.0,2.077]
["binance-futures","BTCUSDT",1772384905647,2.394,66132.1,66132.0,3.855]
["binance-futures","BTCUSDT",1772384936487,2.33,66130.0,66129.9,7.666]
["binance-futures","BTCUSDT",1772384970759,0.12,66170.3,66170.2,3.354]
["binance-futures","BTCUSDT",1772385026870,1.669,66187.3,66187.2,7.754]
["binance-futures","BTCUSDT",1772385042053,7.008,66163.7,66163.6,1.916]
["binance-futures","BTCUSDT",1772385101553,7.83,66181.2,66181.1,2.313]
["binance-futures","BTCUSDT",1772385114293,1.511,66097.1,66097.0,1.371]
["binance-futures","BTCUSDT",1772385167752,3.762,66076.3,66076.2,1.124]
["binance-futures","BTCUSDT",1772385211034,9.391,65973.1,65973.0,1.303]
["binance-futures","BTCUSDT",1772385228247,3.61,66020.9,66020.8,1.532]
["binance-futures","BTCUSDT",1772385280359,0.048,66057.2,66057.1,5.189]
["binance-futures","BTCUSDT",1772385337563,7.897,66056.3,66056.2,0.237]
["binance-futures","BTCUSDT",1772385353628,1.204,66082.6,66082.5,3.974]
["binance-futures","BTCUSDT",1772385408599,6.469,65985.6,65985.5,1.774]
["binance-futures","BTCUSDT",1772385453943,2.123,65869.3,65869.2,7.153]
["binance-futures","BTCUSDT",1772385458155,4.212,65848.5,65848.4,1.46]
["binance-futures","BTCUSDT",1772385510727,0.832,65765.1,65765.0,2.563]
["binance-futures","BTCUSDT",1772385522167,5.404,65756.0,65755.9,1.616]
["binance-futures","BTCUSDT",1772385566107,3.341,65804.2,65804.1,2.084]
["binance-futures","BTCUSDT",1772385611875,1.519,65788.5,65788.4,2.287]
["binance-futures","BTCUSDT",1772385624042,5.237,65825.2,65825.1,1.709]
["binance-futures","BTCUSDT",1772385681823,0.006,65738.4,65737.9,9.31]
["binance-futures","BTCUSDT",1772385714947,0.198,65846.7,65846.6,4.844]
["binance-futures","BTCUSDT",1772385726543,0.085,65873.1,65873.0,2.882]
["binance-futures","BTCUSDT",1772385776727,2.084,65854.2,65854.1,1.723]
["binance-futures","BTCUSDT",1772385828520,0.568,65895.0,65894.9,4.369]
["binance-futures","BTCUSDT",1772385844537,1.933,65937.6,65937.5,8.784]
["binance-futures","BTCUSDT",1772385890247,3.713,66032.7,66032.6,2.523]
["binance-futures","BTCUSDT",1772385911671,1.749,65980.4,65980.3,0.857]
["binance-futures","BTCUSDT",1772385955767,2.167,65985.9,65985.8,2.864]
["binance-futures","BTCUSDT",1772386006783,1.482,66023.6,66023.5,8.292]
["binance-futures","BTCUSDT",1772386019575,6.383,66023.7,66023.6,1.774]
["binance-futures","BTCUSDT",1772386082703,6.466,66007.2,66007.1,1.985]
["binance-futures","BTCUSDT",1772386140743,3.196,65966.6,65966.5,3.179]
["binance-futures","BTCUSDT",1772386150050,2.538,65949.6,65949.5,2.701]
["binance-futures","BTCUSDT",1772386218699,4.792,65997.0,65996.9,0.24]
["binance-futures","BTCUSDT",1772386272207,6.958,66000.1,66000.0,0.635]
["binance-futures","BTCUSDT",1772386285310,0.552,65970.9,65970.8,6.424]
["binance-futures","BTCUSDT",1772386342255,4.842,65921.2,65921.1,0.476]
["binance-futures","BTCUSDT",1772386357176,4.62,65913.1,65913.0,1.297]
["binance-futures","BTCUSDT",1772386412773,2.949,65931.1,65931.0,1.5]
["binance-futures","BTCUSDT",1772386461030,2.21,66020.0,66019.9,2.918]
["binance-futures","BTCUSDT",1772386488074,2.451,66025.8,66025.7,2.172]
["binance-futures","BTCUSDT",1772386549855,0.114,66014.9,66014.8,12.226]
["binance-futures","BTCUSDT",1772386603157,5.72,66040.6,66040.5,0.047]
["binance-futures","BTCUSDT",1772386620630,1.916,66035.1,66035.0,7.114]
["binance-futures","BTCUSDT",1772386683195,11.488,66048.9,66048.8,0.613]
["binance-futures","BTCUSDT",1772386702537,2.831,66058.5,66058.4,2.461]
["binance-futures","BTCUSDT",1772386773107,5.334,66084.0,66083.9,0.298]
["binance-futures","BTCUSDT",1772386820015,4.583,66011.5,66011.4,0.433]
["binance-futures","BTCUSDT",1772386834731,6.008,65980.4,65980.3,1.84]
["binance-futures","BTCUSDT",1772386894060,2.732,66045.8,66045.7,6.299]
["binance-futures","BTCUSDT",1772386965734,0.316,66044.8,66044.7,4.358]
["binance-futures","BTCUSDT",1772386983519,0.053,66039.0,66038.9,4.69]
["binance-futures","BTCUSDT",1772387071515,2.607,66042.7,66042.6,4.866]
["binance-futures","BTCUSDT",1772387126123,0.034,65948.2,65948.1,8.554]
["binance-futures","BTCUSDT",1772387139172,14.249,65909.5,65909.4,3.13]
["binance-futures","BTCUSDT",1772387192161,3.097,65963.2,65963.1,0.903]
["binance-futures","BTCUSDT",1772387207708,1.146,65983.8,65983.7,2.897]
["binance-futures","BTCUSDT",1772387276674,1.177,65977.9,65977.8,5.932]
["binance-futures","BTCUSDT",1772387334243,11.254,66035.5,66035.4,1.671]
["binance-futures","BTCUSDT",1772387382035,5.375,65984.6,65984.5,1.276]
["binance-futures","BTCUSDT",1772387411519,0.143,65993.1,65993.0,10.671]
["binance-futures","BTCUSDT",1772387476627,6.16,65990.7,65990.6,1.877]
["binance-futures","BTCUSDT",1772387497268,2.466,66008.5,66008.4,2.954]
["binance-futures","BTCUSDT",1772387550311,0.436,66080.1,66080.0,3.213]
["binance-futures","BTCUSDT",1772387607669,1.812,66050.5,66050.4,2.131]
["binance-futures","BTCUSDT",1772387629459,5.294,66068.3,66068.2,1.348]
["binance-futures","BTCUSDT",1772387705801,3.704,65965.2,65965.1,2.082]
["binance-futures","BTCUSDT",1772387715940,6.973,65950.1,65950.0,1.783]
["binance-futures","BTCUSDT",1772387778251,2.088,66042.8,66042.7,1.142]
["binance-futures","BTCUSDT",1772387843456,5.514,66028.3,66028.2,0.373]
["binance-futures","BTCUSDT",1772387862493,8.814,66032.5,66032.4,1.488]
["binance-futures","BTCUSDT",1772387925778,0.549,66039.9,66039.8,6.5]
["binance-futures","BTCUSDT",1772388000295,1.97,65956.8,65956.7,5.288]
["binance-futures","BTCUSDT",1772388007107,1.402,65963.8,65963.7,9.259]
["binance-futures","BTCUSDT",1772388066762,0.171,65988.9,65988.8,3.305]
["binance-futures","BTCUSDT",1772388127003,1.227,66025.4,66025.3,8.765]
["binance-futures","BTCUSDT",1772388143538,2.439,66038.8,66038.7,1.998]
["binance-futures","BTCUSDT",1772388209215,9.113,66039.3,66039.2,1.138]
["binance-futures","BTCUSDT",1772388261163,1.53,66244.2,66244.1,3.998]
["binance-futures","BTCUSDT",1772388291791,8.924,66382.3,66382.2,0.808]
["binance-futures","BTCUSDT",1772388316699,0.305,66422.5,66422.4,11.742]
["binance-futures","BTCUSDT",1772388327879,1.252,66422.2,66422.1,7.375]
["binance-futures","BTCUSDT",1772388373896,1.508,66398.5,66398.4,2.028]
["binance-futures","BTCUSDT",1772388420855,0.015,66445.2,66444.9,0.822]
["binance-futures","BTCUSDT",1772388433387,3.253,66431.3,66431.2,0.183]
["binance-futures","BTCUSDT",1772388468699,0.034,66511.0,66510.4,9.628]
["binance-futures","BTCUSDT",1772388524915,0.218,66494.7,66494.6,2.99]
["binance-futures","BTCUSDT",1772388538231,2.915,66469.3,66469.2,2.055]
["binance-futures","BTCUSDT",1772388588308,4.895,66454.0,66453.9,3.393]
["binance-futures","BTCUSDT",1772388639224,8.324,66410.5,66410.4,0.102]
["binance-futures","BTCUSDT",1772388653160,1.947,66431.9,66431.8,2.131]
["binance-futures","BTCUSDT",1772388704753,3.494,66400.0,66399.9,6.055]
["binance-futures","BTCUSDT",1772388725247,6.5,66373.5,66373.4,1.218]
["binance-futures","BTCUSDT",1772388777298,1.785,66401.5,66401.4,4.418]
["binance-futures","BTCUSDT",1772388842615,4.529,66376.4,66376.3,0.676]
["binance-futures","BTCUSDT",1772388859776,3.439,66379.4,66379.3,5.298]
["binance-futures","BTCUSDT",1772388924271,1.853,66425.0,66424.9,4.411]
["binance-futures","BTCUSDT",1772388973987,0.401,66499.5,66498.9,12.086]
["binance-futures","BTCUSDT",1772388986779,2.45,66612.9,66612.8,1.712]
["binance-futures","BTCUSDT",1772389034463,7.289,66521.8,66521.7,1.138]
["binance-futures","BTCUSDT",1772389048143,1.691,66488.9,66488.8,3.697]
["binance-futures","BTCUSDT",1772389103626,1.471,66487.0,66486.9,5.439]
["binance-futures","BTCUSDT",1772389161674,6.307,66432.1,66432.0,0.179]
["binance-futures","BTCUSDT",1772389178834,2.925,66435.2,66435.1,1.607]
["binance-futures","BTCUSDT",1772389228651,0.79,66358.1,66358.0,2.202]
["binance-futures","BTCUSDT",1772389267190,2.221,66433.3,66433.2,6.014]
["binance-futures","BTCUSDT",1772389303019,2.476,66397.4,66397.3,10.037]
["binance-futures","BTCUSDT",1772389374155,2.462,66379.9,66379.8,7.172]
["binance-futures","BTCUSDT",1772389443886,0.109,66364.0,66363.9,6.33]
["binance-futures","BTCUSDT",1772389462815,0.802,66357.0,66356.9,2.304]
["binance-futures","BTCUSDT",1772389529120,2.09,66351.1,66351.0,4.073]
["binance-futures","BTCUSDT",1772389548468,2.541,66353.2,66353.1,4.536]
["binance-futures","BTCUSDT",1772389654715,1.353,66359.7,66359.6,2.701]
["binance-futures","BTCUSDT",1772389720819,0.411,66386.0,66385.9,5.963]
["binance-futures","BTCUSDT",1772389740113,1.984,66401.3,66401.2,2.76]
["binance-futures","BTCUSDT",1772389824563,4.713,66368.5,66368.4,1.262]
["binance-futures","BTCUSDT",1772389903971,10.04,66337.7,66337.6,1.861]
["binance-futures","BTCUSDT",1772389918634,0.752,66314.5,66314.4,6.965]
["binance-futures","BTCUSDT",1772389973451,5.723,66244.7,66244.6,1.346]
["binance-futures","BTCUSDT",1772390025507,2.517,66264.7,66264.6,7.538]
["binance-futures","BTCUSDT",1772390042615,3.466,66292.1,66292.0,1.343]
["binance-futures","BTCUSDT",1772390102891,2.289,66388.1,66388.0,2.424]
["binance-futures","BTCUSDT",1772390117035,4.564,66395.7,66395.6,0.235]
["binance-futures","BTCUSDT",1772390189634,7.469,66366.0,66365.9,2.128]
["binance-futures","BTCUSDT",1772390262959,1.717,66393.5,66393.4,3.754]
["binance-futures","BTCUSDT",1772390279336,1.244,66341.6,66341.5,4.651]
["binance-futures","BTCUSDT",1772390361507,2.003,66366.7,66366.6,2.428]
["binance-futures","BTCUSDT",1772390440134,0.606,66336.2,66336.1,8.095]
["binance-futures","BTCUSDT",1772390462915,0.813,66344.9,66344.8,6.595]
["binance-futures","BTCUSDT",1772390544815,6.675,66386.0,66385.9,0.474]
["binance-futures","BTCUSDT",1772390621515,3.115,66358.4,66358.3,3.537]
["binance-futures","BTCUSDT",1772390647207,4.36,66353.1,66353.0,1.888]
["binance-futures","BTCUSDT",1772390686314,0.197,66332.8,66332.7,8.628]
["binance-futures","BTCUSDT",1772390748513,0.079,66366.1,66366.0,4.918]
["binance-futures","BTCUSDT",1772390820807,3.241,66379.5,66379.4,4.117]
["binance-futures","BTCUSDT",1772390896419,10.546,66354.1,66354.0,1.133]
["binance-futures","BTCUSDT",1772390919350,1.39,66355.8,66355.7,4.308]
["binance-futures","BTCUSDT",1772390998867,5.166,66355.8,66355.7,7.117]
["binance-futures","BTCUSDT",1772391042078,12.785,66341.4,66341.3,0.067]
["binance-futures","BTCUSDT",1772391083475,1.572,66329.1,66329.0,7.344]
["binance-futures","BTCUSDT",1772391176560,4.653,66320.0,66319.9,0.467]
["binance-futures","BTCUSDT",1772391268767,6.131,66314.6,66314.5,4.046]
["binance-futures","BTCUSDT",1772391283275,1.069,66264.8,66264.7,5.227]
["binance-futures","BTCUSDT",1772391339903,1.469,66237.4,66237.3,3.527]
["binance-futures","BTCUSDT",1772391357375,1.403,66267.7,66267.6,7.815]
["binance-futures","BTCUSDT",1772391431427,2.688,66289.3,66289.2,6.747]
["binance-futures","BTCUSDT",1772391517707,1.039,66271.8,66271.7,6.158]
["binance-futures","BTCUSDT",1772391537103,2.508,66280.0,66279.9,5.12]
["binance-futures","BTCUSDT",1772391611883,8.747,66276.1,66276.0,0.401]
["binance-futures","BTCUSDT",1772391674031,9.316,66313.1,66313.0,1.551]
["binance-futures","BTCUSDT",1772391691762,3.081,66270.6,66270.5,4.686]
["binance-futures","BTCUSDT",1772391758227,1.93,66310.2,66310.1,3.116]
["binance-futures","BTCUSDT",1772391833107,4.372,66274.7,66274.6,2.203]
["binance-futures","BTCUSDT",1772391862591,1.115,66298.1,66298.0,10.444]
["binance-futures","BTCUSDT",1772391935707,0.871,66260.4,66260.3,2.736]
["binance-futures","BTCUSDT",1772391960720,0.384,66266.9,66266.8,8.11]
["binance-futures","BTCUSDT",1772392015063,3.321,66169.7,66169.6,2.494]
["binance-futures","BTCUSDT",1772392076691,11.009,66169.6,66169.5,0.229]
["binance-futures","BTCUSDT",1772392111743,3.441,66133.0,66132.9,2.406]
["binance-futures","BTCUSDT",1772392150377,0.152,66191.8,66191.7,10.382]
["binance-futures","BTCUSDT",1772392212676,2.252,66272.1,66272.0,1.365]
["binance-futures","BTCUSDT",1772392229836,1.625,66273.0,66272.9,8.953]
["binance-futures","BTCUSDT",1772392306176,9.753,66258.6,66258.5,0.046]
["binance-futures","BTCUSDT",1772392373737,0.376,66187.2,66187.1,8.225]
["binance-futures","BTCUSDT",1772392390690,7.644,66192.6,66192.5,1.471]
["binance-futures","BTCUSDT",1772392469687,4.16,66130.2,66130.1,2.689]
["binance-futures","BTCUSDT",1772392472651,6.251,66078.2,66078.1,1.234]
["binance-futures","BTCUSDT",1772392523199,0.503,66086.1,66086.0,4.151]
["binance-futures","BTCUSDT",1772392581959,3.585,66001.2,66001.1,2.123]
["binance-futures","BTCUSDT",1772392594439,0.041,66024.0,66023.9,4.051]
["binance-futures","BTCUSDT",1772392647632,2.197,65969.2,65969.1,1.917]
["binance-futures","BTCUSDT",1772392703955,4.834,65959.3,65959.2,0.399]
["binance-futures","BTCUSDT",1772392747275,2.521,65995.7,65995.6,4.132]
["binance-futures","BTCUSDT",1772392771715,1.272,66030.2,66030.1,7.168]
["binance-futures","BTCUSDT",1772392839114,1.572,66008.8,66008.7,2.767]
["binance-futures","BTCUSDT",1772392864023,2.893,66004.8,66004.7,3.982]
["binance-futures","BTCUSDT",1772392950512,6.444,66023.7,66023.6,1.579]
["binance-futures","BTCUSDT",1772392972147,5.269,66028.1,66028.0,1.393]
["binance-futures","BTCUSDT",1772393033351,4.925,65948.9,65948.8,1.67]
["binance-futures","BTCUSDT",1772393112811,2.244,65976.5,65976.4,0.772]
["binance-futures","BTCUSDT",1772393129087,1.611,65948.9,65948.8,2.473]
["binance-futures","BTCUSDT",1772393193790,2.847,65968.3,65968.2,3.2]
["binance-futures","BTCUSDT",1772393260036,3.298,65972.0,65971.9,0.04]
["binance-futures","BTCUSDT",1772393281775,9.243,65974.8,65974.7,1.782]
["binance-futures","BTCUSDT",1772393361599,1.082,66010.2,66010.1,5.851]
["binance-futures","BTCUSDT",1772393397687,0.402,65975.0,65974.9,8.854]
["binance-futures","BTCUSDT",1772393453800,4.704,65993.4,65993.3,0.311]
["binance-futures","BTCUSDT",1772393510133,8.832,66020.1,66020.0,0.792]
["binance-futures","BTCUSDT",1772393526467,0.942,65983.8,65983.7,9.713]
["binance-futures","BTCUSDT",1772393594643,1.54,65971.2,65971.1,2.466]
["binance-futures","BTCUSDT",1772393672187,1.637,65971.2,65971.1,4.346]
["binance-futures","BTCUSDT",1772393711550,1.27,65990.6,65990.5,1.923]
["binance-futures","BTCUSDT",1772393773535,0.106,65993.5,65993.4,6.267]
["binance-futures","BTCUSDT",1772393857581,1.377,65983.9,65983.8,1.478]
["binance-futures","BTCUSDT",1772393885090,0.055,65992.2,65992.1,4.87]
["binance-futures","BTCUSDT",1772393978747,1.19,66023.4,66023.3,7.63]
["binance-futures","BTCUSDT",1772394053731,3.564,66005.1,66005.0,3.724]
["binance-futures","BTCUSDT",1772394079627,0.236,65998.4,65998.3,6.262]
["binance-futures","BTCUSDT",1772394145718,8.072,65995.0,65994.9,1.729]
["binance-futures","BTCUSDT",1772394181555,6.146,65944.8,65944.7,0.066]
["binance-futures","BTCUSDT",1772394243703,0.39,65833.2,65833.1,11.676]
["binance-futures","BTCUSDT",1772394291915,1.372,65788.8,65788.7,4.341]
["binance-futures","BTCUSDT",1772394304451,4.539,65816.9,65816.8,2.054]
["binance-futures","BTCUSDT",1772394353135,7.187,65835.1,65835.0,0.378]
["binance-futures","BTCUSDT",1772394407579,1.805,65869.4,65869.3,3.332]
["binance-futures","BTCUSDT",1772394433015,3.404,65854.1,65854.0,3.779]
["binance-futures","BTCUSDT",1772394495417,6.643,65902.2,65902.1,4.831]
["binance-futures","BTCUSDT",1772394568291,2.235,65868.2,65868.1,4.762]
["binance-futures","BTCUSDT",1772394595230,2.175,65875.2,65875.1,4.923]
["binance-futures","BTCUSDT",1772394659407,0.296,65823.2,65823.1,3.135]
["binance-futures","BTCUSDT",1772394677611,4.556,65807.3,65807.2,3.742]
["binance-futures","BTCUSDT",1772394749789,2.76,65836.7,65836.6,4.245]
["binance-futures","BTCUSDT",1772394817967,5.617,65839.0,65838.9,3.01]
["binance-futures","BTCUSDT",1772394841323,0.468,65850.0,65849.9,12.593]
["binance-futures","BTCUSDT",1772394912670,9.993,65892.1,65892.0,0.589]
["binance-futures","BTCUSDT",1772394999512,1.364,65928.2,65928.1,6.685]
["binance-futures","BTCUSDT",1772395020315,2.574,65920.4,65920.3,8.814]
["binance-futures","BTCUSDT",1772395085160,8.325,65919.3,65919.2,0.048]
["binance-futures","BTCUSDT",1772395146276,6.692,65932.6,65932.5,1.422]
["binance-futures","BTCUSDT",1772395192088,7.966,65930.1,65930.0,0.125]
["binance-futures","BTCUSDT",1772395261979,8.36,65902.2,65902.1,0.171]
["binance-futures","BTCUSDT",1772395279719,14.011,65877.1,65877.0,0.383]
["binance-futures","BTCUSDT",1772395336971,1.612,65837.8,65837.7,2.194]
["binance-futures","BTCUSDT",1772395407867,7.593,65818.7,65818.6,1.59]
["binance-futures","BTCUSDT",1772395425497,3.324,65816.0,65815.9,2.267]
["binance-futures","BTCUSDT",1772395472927,0.092,65869.2,65869.1,9.058]
["binance-futures","BTCUSDT",1772395558001,2.223,65912.1,65912.0,0.719]
["binance-futures","BTCUSDT",1772395572770,1.779,65893.0,65892.9,9.446]
["binance-futures","BTCUSDT",1772395635327,1.81,65792.7,65792.6,9.024]
["binance-futures","BTCUSDT",1772395684520,4.891,65737.3,65737.2,1.077]
["binance-futures","BTCUSDT",1772395697419,1.778,65725.1,65725.0,4.273]
["binance-futures","BTCUSDT",1772395750307,0.003,65616.4,65616.1,1.515]
["binance-futures","BTCUSDT",1772395757951,6.495,65600.3,65600.2,1.514]
["binance-futures","BTCUSDT",1772395802827,3.303,65553.9,65553.8,5.859]
["binance-futures","BTCUSDT",1772395847711,0.163,65539.2,65539.1,14.044]
["binance-futures","BTCUSDT",1772395859516,4.558,65536.0,65535.9,1.701]
["binance-futures","BTCUSDT",1772395905640,8.238,65454.4,65454.3,0.318]
["binance-futures","BTCUSDT",1772395953227,3.137,65426.2,65426.1,2.896]
["binance-futures","BTCUSDT",1772395966383,0.003,65401.7,65400.2,1.09]
["binance-futures","BTCUSDT",1772396010221,3.226,65350.2,65350.1,2.374]
["binance-futures","BTCUSDT",1772396054687,0.118,65499.9,65499.8,3.086]
["binance-futures","BTCUSDT",1772396066592,2.083,65506.8,65506.7,6.716]
["binance-futures","BTCUSDT",1772396116150,2.578,65440.4,65440.3,2.467]
["binance-futures","BTCUSDT",1772396128631,0.052,65513.6,65513.5,5.636]
["binance-futures","BTCUSDT",1772396166643,3.974,65518.6,65518.5,3.088]
["binance-futures","BTCUSDT",1772396229931,7.449,65433.6,65433.5,0.201]
["binance-futures","BTCUSDT",1772396241267,2.249,65377.1,65377.0,0.717]
["binance-futures","BTCUSDT",1772396293737,1.06,65423.8,65423.7,5.949]
["binance-futures","BTCUSDT",1772396350941,0.085,65430.6,65430.5,7.174]
["binance-futures","BTCUSDT",1772396370079,3.461,65487.4,65487.3,0.771]
["binance-futures","BTCUSDT",1772396434453,2.421,65457.9,65457.8,1.945]
["binance-futures","BTCUSDT",1772396469813,2.137,65502.0,65501.9,0.366]
["binance-futures","BTCUSDT",1772396504603,0.055,65417.1,65417.0,3.184]
["binance-futures","BTCUSDT",1772396554730,1.158,65412.2,65412.1,3.607]
["binance-futures","BTCUSDT",1772396567887,0.463,65396.1,65396.0,6.355]
["binance-futures","BTCUSDT",1772396626494,0.093,65400.1,65400.0,6.393]
["binance-futures","BTCUSDT",1772396680520,0.097,65395.1,65395.0,3.06]
["binance-futures","BTCUSDT",1772396699303,7.612,65395.1,65395.0,0.101]
["binance-futures","BTCUSDT",1772396749688,4.02,65388.9,65388.8,3.548]
["binance-futures","BTCUSDT",1772396816930,0.045,65389.2,65389.1,7.994]
["binance-futures","BTCUSDT",1772396830970,4.965,65403.1,65403.0,4.218]
["binance-futures","BTCUSDT",1772396894575,1.199,65373.6,65373.5,2.751]
["binance-futures","BTCUSDT",1772396946160,0.357,65373.5,65373.4,2.821]
["binance-futures","BTCUSDT",1772396965247,3.448,65376.3,65376.2,0.494]
["binance-futures","BTCUSDT",1772397019119,4.713,65273.1,65273.0,0.54]
["binance-futures","BTCUSDT",1772397030455,21.75,65270.5,65270.4,1.26]
["binance-futures","BTCUSDT",1772397075435,0.27,65313.3,65313.2,4.863]
["binance-futures","BTCUSDT",1772397123231,4.841,65262.3,65262.2,0.399]
["binance-futures","BTCUSDT",1772397136335,3.153,65227.6,65227.5,5.024]
["binance-futures","BTCUSDT",1772397181271,3.966,65185.3,65185.2,2.182]
["binance-futures","BTCUSDT",1772397228651,5.701,65091.7,65091.6,0.144]
["binance-futures","BTCUSDT",1772397255015,2.81,65089.2,65089.1,0.487]
["binance-futures","BTCUSDT",1772397286836,2.488,65197.6,65197.5,2.374]
["binance-futures","BTCUSDT",1772397337491,1.613,65103.9,65103.8,5.014]
["binance-futures","BTCUSDT",1772397349143,0.046,65107.1,65107.0,7.838]
["binance-futures","BTCUSDT",1772397394435,3.819,65189.9,65189.8,0.06]
["binance-futures","BTCUSDT",1772397408479,0.091,65221.8,65220.3,1.386]
["binance-futures","BTCUSDT",1772397479987,1.66,65213.3,65213.2,1.446]
["binance-futures","BTCUSDT",1772397512589,5.665,65237.7,65237.6,1.746]
["binance-futures","BTCUSDT",1772397526994,0.362,65200.0,65199.9,6.769]
["binance-futures","BTCUSDT",1772397580087,2.642,65205.7,65205.6,2.17]
["binance-futures","BTCUSDT",1772397630530,0.818,65087.3,65087.2,2.242]
["binance-futures","BTCUSDT",1772397642177,2.2,65104.9,65104.8,1.065]
["binance-futures","BTCUSDT",1772397689811,1.415,65086.9,65086.8,0.992]
["binance-futures","BTCUSDT",1772397737655,2.157,65168.6,65168.5,2.691]
["binance-futures","BTCUSDT",1772397754402,7.413,65157.3,65157.2,1.959]
["binance-futures","BTCUSDT",1772397811399,1.445,65149.9,65149.8,3.302]
["binance-futures","BTCUSDT",1772397827412,2.824,65142.7,65142.6,2.135]
["binance-futures","BTCUSDT",1772397884415,6.372,65163.6,65163.5,1.64]
["binance-futures","BTCUSDT",1772397932827,0.527,65240.3,65240.2,3.324]
["binance-futures","BTCUSDT",1772397945567,1.444,65263.0,65262.9,5.467]
["binance-futures","BTCUSDT",1772398010791,6.932,65227.8,65227.7,0.113]
["binance-futures","BTCUSDT",1772398053169,6.991,65223.8,65223.7,0.12]
["binance-futures","BTCUSDT",1772398066223,7.379,65192.8,65192.7,0.467]
["binance-futures","BTCUSDT",1772398124103,1.137,65173.5,65173.4,2.198]
["binance-futures","BTCUSDT",1772398178563,0.598,65168.2,65168.1,5.915]
["binance-futures","BTCUSDT",1772398193597,31.934,65183.6,65183.5,1.082]
["binance-futures","BTCUSDT",1772398225628,8.361,65196.2,65196.1,0.787]
["binance-futures","BTCUSDT",1772398262927,0.112,65230.0,65229.0,1.36]
["binance-futures","BTCUSDT",1772398311499,0.055,65311.5,65311.4,10.471]
["binance-futures","BTCUSDT",1772398359811,1.06,65346.7,65346.6,2.385]
["binance-futures","BTCUSDT",1772398374267,1.943,65349.1,65349.0,2.766]
["binance-futures","BTCUSDT",1772398428563,0.257,65336.7,65336.6,7.951]
["binance-futures","BTCUSDT",1772398482074,5.983,65289.7,65289.6,0.117]
["binance-futures","BTCUSDT",1772398491442,1.41,65273.2,65273.1,5.906]
["binance-futures","BTCUSDT",1772398556388,2.338,65263.7,65263.6,1.08]
["binance-futures","BTCUSDT",1772398614316,2.127,65301.3,65301.2,1.979]
["binance-futures","BTCUSDT",1772398629450,2.323,65305.2,65305.1,7.851]
["binance-futures","BTCUSDT",1772398692215,0.674,65256.3,65256.2,7.707]
["binance-futures","BTCUSDT",1772398705940,2.951,65282.3,65282.2,1.999]
["binance-futures","BTCUSDT",1772398769644,1.196,65299.2,65299.1,1.992]
["binance-futures","BTCUSDT",1772398817183,4.4,65267.7,65267.6,1.99]
["binance-futures","BTCUSDT",1772398842712,2.81,65292.6,65292.5,2.874]
["binance-futures","BTCUSDT",1772398902675,0.227,65309.8,65309.7,27.09]
["binance-futures","BTCUSDT",1772398960760,2.688,65312.7,65312.6,2.223]
["binance-futures","BTCUSDT",1772398976674,1.967,65311.2,65311.1,6.366]
["binance-futures","BTCUSDT",1772399031432,6.635,65292.9,65292.8,1.46]
["binance-futures","BTCUSDT",1772399060251,6.603,65311.3,65311.2,13.15]
["binance-futures","BTCUSDT",1772399106331,1.414,65252.0,65251.9,3.92]
["binance-futures","BTCUSDT",1772399169727,5.649,65278.3,65278.2,0.288]
["binance-futures","BTCUSDT",1772399187771,2.456,65290.6,65290.5,1.278]
["binance-futures","BTCUSDT",1772399251839,0.516,65284.3,65284.2,2.68]
["binance-futures","BTCUSDT",1772399330782,2.281,65314.8,65314.7,0.904]
["binance-futures","BTCUSDT",1772399348150,8.882,65323.5,65323.4,0.209]
["binance-futures","BTCUSDT",1772399425161,7.284,65311.8,65311.7,0.352]
["binance-futures","BTCUSDT",1772399478409,1.073,65364.7,65364.6,2.185]
["binance-futures","BTCUSDT",1772399489958,5.883,65429.8,65429.7,2.645]
["binance-futures","BTCUSDT",1772399540087,3.337,65465.8,65465.7,5.46]
["binance-futures","BTCUSDT",1772399555789,1.226,65452.1,65452.0,2.677]
["binance-futures","BTCUSDT",1772399608107,2.95,65481.2,65481.1,2.018]
["binance-futures","BTCUSDT",1772399633272,4.488,65482.6,65482.5,0.344]
["binance-futures","BTCUSDT",1772399671911,0.11,65447.9,65445.8,0.006]
["binance-futures","BTCUSDT",1772399723547,4.693,65487.9,65487.8,2.065]
["binance-futures","BTCUSDT",1772399775863,7.089,65470.5,65470.4,0.124]
["binance-futures","BTCUSDT",1772399789328,5.74,65479.2,65479.1,1.422]
["binance-futures","BTCUSDT",1772399845546,7.262,65440.1,65440.0,1.832]
["binance-futures","BTCUSDT",1772399907171,0.801,65462.6,65462.5,1.889]
["binance-futures","BTCUSDT",1772399912683,1.286,65463.3,65463.2,6.817]
["binance-futures","BTCUSDT",1772399980711,0.157,65530.0,65529.9,3.829]
["binance-futures","BTCUSDT",1772399996627,1.637,65534.7,65534.6,3.969]
["binance-futures","BTCUSDT",1772400057627,1.461,65562.0,65561.9,5.915]
["binance-futures","BTCUSDT",1772400104743,7.041,65628.1,65628.0,0.246]
["binance-futures","BTCUSDT",1772400119612,0.866,65627.8,65627.7,2.583]
["binance-futures","BTCUSDT",1772400174267,1.077,65621.0,65620.9,4.308]
["binance-futures","BTCUSDT",1772400196418,3.271,65599.6,65599.5,1.625]
["binance-futures","BTCUSDT",1772400244679,0.752,65558.9,65558.8,13.518]
["binance-futures","BTCUSDT",1772400305415,0.655,65557.8,65557.7,3.282]
["binance-futures","BTCUSDT",1772400368503,9.83,65489.2,65489.1,0.303]
["binance-futures","BTCUSDT",1772400382385,8.003,65470.1,65470.0,1.337]
["binance-futures","BTCUSDT",1772400438238,2.628,65482.8,65482.7,4.233]
["binance-futures","BTCUSDT",1772400465433,3.273,65496.8,65496.7,1.522]
["binance-futures","BTCUSDT",1772400516447,2.084,65500.1,65500.0,2.622]
["binance-futures","BTCUSDT",1772400586907,2.023,65492.9,65492.8,1.319]
["binance-futures","BTCUSDT",1772400600999,1.818,65556.8,65556.7,1.915]
["binance-futures","BTCUSDT",1772400667411,6.625,65522.1,65522.0,1.477]
["binance-futures","BTCUSDT",1772400729551,0.643,65506.0,65505.9,2.52]
["binance-futures","BTCUSDT",1772400745311,0.012,65512.5,65512.4,13.26]
["binance-futures","BTCUSDT",1772400795283,6.68,65552.2,65552.1,2.045]
["binance-futures","BTCUSDT",1772400869131,8.975,65568.8,65568.7,1.544]
["binance-futures","BTCUSDT",1772400885414,6.067,65588.0,65587.9,2.368]
["binance-futures","BTCUSDT",1772400946617,0.555,65555.0,65554.9,6.938]
["binance-futures","BTCUSDT",1772400961699,2.828,65580.6,65580.0,0.009]
["binance-futures","BTCUSDT",1772401033410,6.616,65588.9,65588.8,2.582]
["binance-futures","BTCUSDT",1772401097790,6.224,65588.5,65588.4,0.331]
["binance-futures","BTCUSDT",1772401147767,3.604,65601.9,65601.8,2.179]
["binance-futures","BTCUSDT",1772401183807,9.086,65613.3,65613.2,0.561]
["binance-futures","BTCUSDT",1772401239763,3.027,65641.6,65641.5,1.733]
["binance-futures","BTCUSDT",1772401260203,7.561,65649.7,65649.6,0.697]
["binance-futures","BTCUSDT",1772401318499,0.235,65587.3,65587.2,11.181]
["binance-futures","BTCUSDT",1772401374147,0.433,65520.1,65520.0,6.201]
["binance-futures","BTCUSDT",1772401397181,2.971,65541.4,65541.3,1.22]
["binance-futures","BTCUSDT",1772401454442,2.652,65574.9,65574.8,2.242]
["binance-futures","BTCUSDT",1772401476595,1.7,65562.0,65561.9,5.359]
["binance-futures","BTCUSDT",1772401536295,0.439,65593.8,65593.7,3.763]
["binance-futures","BTCUSDT",1772401620127,9.075,65562.9,65562.8,2.145]
["binance-futures","BTCUSDT",1772401641550,8.236,65543.3,65543.2,0.144]
["binance-futures","BTCUSDT",1772401714411,7.623,65553.7,65553.6,1.412]
["binance-futures","BTCUSDT",1772401789607,0.922,65599.9,65599.8,6.0]
["binance-futures","BTCUSDT",1772401801155,5.971,65641.6,65641.5,1.285]
["binance-futures","BTCUSDT",1772401870677,2.096,65649.9,65649.8,1.886]
["binance-futures","BTCUSDT",1772401942287,7.635,65637.5,65637.4,1.987]
["binance-futures","BTCUSDT",1772401962937,7.159,65645.3,65645.2,0.254]
["binance-futures","BTCUSDT",1772402045055,3.083,65624.8,65624.7,0.362]
["binance-futures","BTCUSDT",1772402102159,0.083,65621.7,65621.6,2.513]
["binance-futures","BTCUSDT",1772402132947,2.363,65653.0,65652.9,0.725]
["binance-futures","BTCUSDT",1772402202634,2.075,65662.6,65662.5,2.363]
["binance-futures","BTCUSDT",1772402224583,0.482,65673.7,65673.6,3.795]
["binance-futures","BTCUSDT",1772402300043,0.748,65670.0,65669.9,6.23]
["binance-futures","BTCUSDT",1772402361770,10.232,65688.2,65688.1,0.788]
["binance-futures","BTCUSDT",1772402378467,11.183,65694.4,65694.3,0.468]
["binance-futures","BTCUSDT",1772402420951,0.143,65619.4,65619.3,9.166]
["binance-futures","BTCUSDT",1772402497967,6.897,65652.4,65652.3,2.502]
["binance-futures","BTCUSDT",1772402517468,2.343,65659.8,65659.7,1.085]
["binance-futures","BTCUSDT",1772402592515,6.976,65672.0,65671.9,2.808]
["binance-futures","BTCUSDT",1772402609571,1.792,65692.0,65691.9,7.447]
["binance-futures","BTCUSDT",1772402665427,6.039,65739.0,65738.9,0.147]
["binance-futures","BTCUSDT",1772402724294,0.254,65689.2,65689.1,3.006]
["binance-futures","BTCUSDT",1772402741875,2.101,65660.3,65660.2,2.107]
["binance-futures","BTCUSDT",1772402809847,3.657,65671.2,65671.1,2.434]
["binance-futures","BTCUSDT",1772402880003,0.068,65628.0,65627.9,7.759]
["binance-futures","BTCUSDT",1772402894197,8.616,65596.7,65596.6,1.969]
["binance-futures","BTCUSDT",1772402952755,2.0,65539.8,65539.7,1.775]
["binance-futures","BTCUSDT",1772403001222,8.424,65485.9,65485.8,2.138]
["binance-futures","BTCUSDT",1772403019630,0.101,65514.2,65514.1,4.483]
["binance-futures","BTCUSDT",1772403072055,1.573,65519.7,65519.6,9.185]
["binance-futures","BTCUSDT",1772403086820,0.579,65523.0,65522.9,7.762]
["binance-futures","BTCUSDT",1772403158483,0.769,65570.0,65569.9,2.625]
["binance-futures","BTCUSDT",1772403210231,0.284,66219.7,66219.6,3.644]
["binance-futures","BTCUSDT",1772403221930,0.002,66259.8,66259.7,6.832]
["binance-futures","BTCUSDT",1772403267379,3.781,66132.9,66132.8,3.307]
["binance-futures","BTCUSDT",1772403295197,2.07,65975.8,65975.7,3.925]
["binance-futures","BTCUSDT",1772403322451,0.202,66017.9,66017.8,5.965]
["binance-futures","BTCUSDT",1772403368319,2.17,66122.1,66122.0,2.507]
["binance-futures","BTCUSDT",1772403413927,0.125,65974.4,65974.3,8.69]
["binance-futures","BTCUSDT",1772403426719,3.391,66029.0,66028.9,4.144]
["binance-futures","BTCUSDT",1772403476390,5.935,66041.6,66041.5,2.581]
["binance-futures","BTCUSDT",1772403489128,3.19,66103.4,66103.3,2.261]
["binance-futures","BTCUSDT",1772403533854,0.054,66135.1,66135.0,4.128]
["binance-futures","BTCUSDT",1772403584349,4.229,66092.1,66092.0,1.815]
["binance-futures","BTCUSDT",1772403597771,6.518,66069.5,66069.4,0.041]
["binance-futures","BTCUSDT",1772403648834,6.486,66033.7,66033.6,0.436]
["binance-futures","BTCUSDT",1772403700575,5.062,66020.1,66020.0,1.469]
["binance-futures","BTCUSDT",1772403713416,0.779,65997.2,65997.1,1.97]
["binance-futures","BTCUSDT",1772403760842,1.773,65993.2,65993.1,3.285]
["binance-futures","BTCUSDT",1772403818769,5.311,66034.5,66034.4,1.331]
["binance-futures","BTCUSDT",1772403834995,0.024,66061.8,66061.7,4.495]
["binance-futures","BTCUSDT",1772403887519,18.314,66100.0,66099.9,3.525]
["binance-futures","BTCUSDT",1772403902239,1.51,66072.1,66072.0,1.524]
["binance-futures","BTCUSDT",1772403955539,2.058,66006.0,66005.9,1.71]
["binance-futures","BTCUSDT",1772404001767,1.69,65866.8,65866.7,1.78]
["binance-futures","BTCUSDT",1772404027246,0.87,65760.1,65760.0,1.665]
["binance-futures","BTCUSDT",1772404058555,6.61,65730.1,65730.0,0.473]
["binance-futures","BTCUSDT",1772404108175,16.487,65770.7,65770.6,0.096]
["binance-futures","BTCUSDT",1772404121744,0.855,65798.0,65797.9,2.295]
["binance-futures","BTCUSDT",1772404173952,4.392,65846.3,65846.2,4.688]
["binance-futures","BTCUSDT",1772404232823,1.446,65839.2,65839.1,3.806]
["binance-futures","BTCUSDT",1772404272295,2.462,65865.4,65865.3,2.374]
["binance-futures","BTCUSDT",1772404305159,5.797,65863.5,65863.4,0.036]
["binance-futures","BTCUSDT",1772404320450,4.502,65830.1,65830.0,1.438]
["binance-futures","BTCUSDT",1772404368343,6.494,65700.1,65700.0,0.795]
["binance-futures","BTCUSDT",1772404417536,3.088,65719.6,65719.5,1.129]
["binance-futures","BTCUSDT",1772404434231,0.035,65729.6,65729.5,8.125]
["binance-futures","BTCUSDT",1772404483640,1.999,65473.5,65473.4,3.365]
["binance-futures","BTCUSDT",1772404525611,0.102,65297.1,65297.0,2.661]
["binance-futures","BTCUSDT",1772404539807,1.433,65353.4,65353.3,1.506]
["binance-futures","BTCUSDT",1772404584687,3.42,65337.8,65337.7,2.636]
["binance-futures","BTCUSDT",1772404630039,0.32,65236.6,65236.5,6.336]
["binance-futures","BTCUSDT",1772404642051,5.586,65144.0,65143.9,0.157]
["binance-futures","BTCUSDT",1772404688290,0.628,65221.6,65221.5,1.896]
["binance-futures","BTCUSDT",1772404700095,3.89,65217.5,65217.4,1.442]
["binance-futures","BTCUSDT",1772404739615,2.241,65164.1,65164.0,4.4]
["binance-futures","BTCUSDT",1772404791675,0.454,65256.3,65256.1,4.765]
["binance-futures","BTCUSDT",1772404804155,0.646,65241.1,65241.0,5.064]
["binance-futures","BTCUSDT",1772404857299,2.596,65294.5,65294.4,1.461]
["binance-futures","BTCUSDT",1772404901289,7.716,65500.2,65500.1,2.53]
["binance-futures","BTCUSDT",1772404913352,6.518,65500.1,65500.0,419.175]
["binance-futures","BTCUSDT",1772404975341,1.214,65402.9,65402.8,5.715]
["binance-futures","BTCUSDT",1772405011691,4.875,65384.6,65384.5,0.23]
["binance-futures","BTCUSDT",1772405024067,0.352,65394.0,65393.9,3.9]
["binance-futures","BTCUSDT",1772405076955,3.208,65353.4,65353.3,0.006]
["binance-futures","BTCUSDT",1772405090057,0.666,65370.0,65369.9,1.903]
["binance-futures","BTCUSDT",1772405143989,8.273,65275.2,65275.1,0.671]
["binance-futures","BTCUSDT",1772405190067,3.194,65220.1,65220.0,0.525]
["binance-futures","BTCUSDT",1772405215239,0.528,65231.2,65231.1,1.672]
["binance-futures","BTCUSDT",1772405252059,0.441,65152.5,65152.4,2.868]
["binance-futures","BTCUSDT",1772405295900,2.323,65075.7,65075.6,1.129]
["binance-futures","BTCUSDT",1772405307554,2.344,65075.7,65075.6,1.41]
["binance-futures","BTCUSDT",1772405353315,1.329,65062.4,65062.3,0.584]
["binance-futures","BTCUSDT",1772405397358,0.21,65122.0,65121.9,0.27]
["binance-futures","BTCUSDT",1772405410047,2.937,65163.3,65163.2,0.411]
["binance-futures","BTCUSDT",1772405448528,0.175,65158.8,65158.7,1.136]
["binance-futures","BTCUSDT",1772405469019,0.138,65236.8,65236.7,8.442]
["binance-futures","BTCUSDT",1772405520395,0.236,65224.7,65224.6,6.628]
["binance-futures","BTCUSDT",1772405571250,3.22,65247.7,65247.6,332.531]
["binance-futures","BTCUSDT",1772405587527,4.146,65247.8,65247.7,4.8]
["binance-futures","BTCUSDT",1772405643539,4.008,65288.6,65288.5,2.234]
["binance-futures","BTCUSDT",1772405687113,0.943,65325.8,65325.7,1.529]
["binance-futures","BTCUSDT",1772405708747,0.148,65345.7,65345.6,4.914]
["binance-futures","BTCUSDT",1772405757059,0.409,65273.7,65273.6,5.738]
["binance-futures","BTCUSDT",1772405806987,0.017,65215.0,65214.9,3.343]
["binance-futures","BTCUSDT",1772405822379,0.405,65239.2,65239.1,5.45]
["binance-futures","BTCUSDT",1772405873710,4.47,65260.0,65259.9,0.035]
["binance-futures","BTCUSDT",1772405887750,0.271,65241.9,65241.8,1.554]
["binance-futures","BTCUSDT",1772405950727,1.475,65185.4,65185.3,1.082]
["binance-futures","BTCUSDT",1772405994567,0.838,65231.0,65230.9,0.912]
["binance-futures","BTCUSDT",1772406009335,1.612,65188.3,65188.2,1.34]
["binance-futures","BTCUSDT",1772406055251,0.767,65233.5,65233.4,0.279]
["binance-futures","BTCUSDT",1772406098567,0.473,65297.7,65297.6,1.968]
["binance-futures","BTCUSDT",1772406112247,0.098,65301.4,65301.3,1.333]
["binance-futures","BTCUSDT",1772406166327,0.916,65504.0,65503.9,6.694]
["binance-futures","BTCUSDT",1772406201015,1.175,65558.5,65558.4,2.044]
["binance-futures","BTCUSDT",1772406212247,3.804,65520.2,65520.1,1.934]
["binance-futures","BTCUSDT",1772406257436,5.781,65550.1,65550.0,2.642]
["binance-futures","BTCUSDT",1772406270543,0.523,65572.0,65571.9,11.743]
["binance-futures","BTCUSDT",1772406314899,7.791,65654.2,65654.1,3.379]
["binance-futures","BTCUSDT",1772406359411,0.046,65705.3,65705.2,6.186]
["binance-futures","BTCUSDT",1772406395191,1.25,65751.0,65750.9,2.145]
["binance-futures","BTCUSDT",1772406415783,13.098,65808.3,65808.2,0.118]
["binance-futures","BTCUSDT",1772406460871,8.571,65797.6,65797.5,1.069]
["binance-futures","BTCUSDT",1772406472779,3.205,65827.4,65827.3,0.19]
["binance-futures","BTCUSDT",1772406518022,5.409,65777.5,65777.4,0.259]
["binance-futures","BTCUSDT",1772406563471,2.566,65841.9,65841.8,5.257]
["binance-futures","BTCUSDT",1772406575483,1.085,65808.9,65808.8,6.467]
["binance-futures","BTCUSDT",1772406624575,1.233,66006.9,66006.8,8.349]
["binance-futures","BTCUSDT",1772406631176,2.708,66001.8,66001.7,0.857]
["binance-futures","BTCUSDT",1772406675223,1.913,65960.1,65960.0,5.486]
["binance-futures","BTCUSDT",1772406722855,2.211,65946.0,65945.9,2.29]
["binance-futures","BTCUSDT",1772406735803,6.252,65912.2,65912.1,0.042]
["binance-futures","BTCUSDT",1772406781563,1.263,65839.1,65839.0,5.887]
["binance-futures","BTCUSDT",1772406801587,1.174,65810.5,65810.4,9.004]
["binance-futures","BTCUSDT",1772406843139,8.681,65794.5,65794.4,0.099]
["binance-futures","BTCUSDT",1772406895307,0.14,65802.1,65802.0,4.239]
["binance-futures","BTCUSDT",1772406943561,1.865,65789.3,65789.2,2.451]
["binance-futures","BTCUSDT",1772406955418,0.283,65757.3,65757.2,6.286]
["binance-futures","BTCUSDT",1772407002847,0.07,65773.0,65772.9,7.22]
["binance-futures","BTCUSDT",1772407016211,3.322,65751.0,65750.9,2.383]
["binance-futures","BTCUSDT",1772407051623,3.152,65714.0,65713.9,4.279]
["binance-futures","BTCUSDT",1772407117875,0.007,65790.3,65790.2,8.234]
["binance-futures","BTCUSDT",1772407132595,7.767,65766.5,65766.4,0.257]
["binance-futures","BTCUSDT",1772407186724,6.788,65775.3,65775.2,0.882]
["binance-futures","BTCUSDT",1772407235299,0.998,65825.0,65824.9,2.534]
["binance-futures","BTCUSDT",1772407250324,0.137,65781.9,65781.8,2.632]
["binance-futures","BTCUSDT",1772407304196,3.109,65705.8,65705.7,2.046]
["binance-futures","BTCUSDT",1772407338627,1.523,65672.8,65672.7,3.608]
["binance-futures","BTCUSDT",1772407372168,4.007,65697.5,65697.4,1.974]
["binance-futures","BTCUSDT",1772407426151,0.329,65657.8,65657.7,4.226]
["binance-futures","BTCUSDT",1772407440970,0.643,65654.8,65654.7,4.755]
["binance-futures","BTCUSDT",1772407501399,3.541,65757.1,65757.0,0.36]
["binance-futures","BTCUSDT",1772407563487,1.39,65720.6,65720.5,0.684]
["binance-futures","BTCUSDT",1772407609874,1.646,65733.0,65732.9,2.224]
["binance-futures","BTCUSDT",1772407641247,5.238,65710.8,65710.7,0.093]
["binance-futures","BTCUSDT",1772407691895,0.149,65617.6,65617.5,4.232]
["binance-futures","BTCUSDT",1772407705622,0.355,65608.0,65607.9,7.411]
["binance-futures","BTCUSDT",1772407759187,2.886,65614.6,65614.5,1.45]
["binance-futures","BTCUSDT",1772407811143,0.067,65592.8,65592.7,5.446]
["binance-futures","BTCUSDT",1772407826277,0.525,65581.5,65581.4,3.67]
["binance-futures","BTCUSDT",1772407880879,0.006,65595.1,65595.0,14.345]
["binance-futures","BTCUSDT",1772407891747,4.338,65601.7,65601.6,0.695]
["binance-futures","BTCUSDT",1772407939695,2.655,65622.2,65622.1,6.831]
["binance-futures","BTCUSDT",1772407994507,2.517,65618.2,65618.1,0.83]
["binance-futures","BTCUSDT",1772408010627,9.643,65618.3,65618.2,0.023]
["binance-futures","BTCUSDT",1772408066387,1.413,65590.1,65590.0,0.434]
["binance-futures","BTCUSDT",1772408086567,2.349,65585.8,65585.7,2.404]
["binance-futures","BTCUSDT",1772408135499,1.598,65595.0,65594.9,1.436]
["binance-futures","BTCUSDT",1772408188751,0.009,65704.8,65704.7,6.784]
["binance-futures","BTCUSDT",1772408238471,2.403,65701.3,65701.2,1.226]
["binance-futures","BTCUSDT",1772408251313,2.144,65731.8,65731.7,1.158]
["binance-futures","BTCUSDT",1772408301702,0.535,65764.9,65764.8,8.05]
["binance-futures","BTCUSDT",1772408314388,1.44,65788.0,65787.9,1.222]
["binance-futures","BTCUSDT",1772408386622,0.524,65802.1,65802.0,3.087]
["binance-futures","BTCUSDT",1772408417675,0.312,65788.0,65787.9,7.315]
["binance-futures","BTCUSDT",1772408432863,3.376,65765.2,65765.1,0.163]
["binance-futures","BTCUSDT",1772408486891,1.893,65703.7,65703.6,1.844]
["binance-futures","BTCUSDT",1772408549711,0.48,65712.3,65712.2,2.524]
["binance-futures","BTCUSDT",1772408566195,1.402,65655.5,65655.4,8.996]
["binance-futures","BTCUSDT",1772408623967,1.695,65670.0,65669.9,3.001]
["binance-futures","BTCUSDT",1772408683050,0.251,65744.0,65743.9,8.21]
["binance-futures","BTCUSDT",1772408700835,9.137,65714.2,65714.1,0.047]
["binance-futures","BTCUSDT",1772408755287,3.924,65643.2,65643.1,2.262]
["binance-futures","BTCUSDT",1772408771615,0.008,65688.7,65688.6,1.464]
["binance-futures","BTCUSDT",1772408834071,2.426,65685.6,65685.5,6.036]
["binance-futures","BTCUSDT",1772408901256,0.402,65717.4,65717.3,5.648]
["binance-futures","BTCUSDT",1772408920867,1.23,65723.9,65723.8,4.299]
["binance-futures","BTCUSDT",1772408974123,2.789,65817.3,65817.2,0.848]
["binance-futures","BTCUSDT",1772409030289,0.019,65740.0,65739.9,11.897]
["binance-futures","BTCUSDT",1772409044231,1.283,65724.4,65724.3,4.023]
["binance-futures","BTCUSDT",1772409101483,2.532,65681.8,65681.7,0.798]
["binance-futures","BTCUSDT",1772409156031,1.208,65658.0,65657.9,1.558]
["binance-futures","BTCUSDT",1772409173812,1.436,65665.0,65664.9,1.294]
["binance-futures","BTCUSDT",1772409214951,5.998,65680.5,65680.4,2.257]
["binance-futures","BTCUSDT",1772409263107,1.481,65677.5,65677.4,7.445]
["binance-futures","BTCUSDT",1772409331815,0.779,65672.7,65672.6,4.666]
["binance-futures","BTCUSDT",1772409400667,1.674,65659.0,65658.9,2.176]
["binance-futures","BTCUSDT",1772409420320,1.163,65672.4,65672.3,1.672]
["binance-futures","BTCUSDT",1772409485895,1.388,65704.7,65704.6,3.71]
["binance-futures","BTCUSDT",1772409554435,3.948,65731.9,65731.8,1.453]
["binance-futures","BTCUSDT",1772409558335,2.912,65726.7,65726.6,3.062]
["binance-futures","BTCUSDT",1772409558386,2.915,65726.7,65726.6,3.062]
["binance-futures","BTCUSDT",1772409558438,2.515,65726.7,65726.6,3.062]
["binance-futures","BTCUSDT",1772409558491,2.515,65726.7,65726.6,3.049]
["binance-futures","BTCUSDT",1772409558540,2.515,65726.7,65726.6,3.046]
["binance-futures","BTCUSDT",1772409558593,2.573,65726.7,65726.6,3.046]
["binance-futures","BTCUSDT",1772409558647,2.571,65726.7,65726.6,3.046]
["binance-futures","BTCUSDT",1772409558750,2.571,65726.7,65726.6,3.038]
["binance-futures","BTCUSDT",1772409558855,2.57,65726.7,65726.6,3.038]
["binance-futures","BTCUSDT",1772409559060,2.572,65726.7,65726.6,3.038]
["binance-futures","BTCUSDT",1772409559115,2.574,65726.7,65726.6,3.038]
["binance-futures","BTCUSDT",1772409559167,2.672,65726.7,65726.6,3.038]
["binance-futures","BTCUSDT",1772409559218,2.576,65726.7,65726.6,3.038]
["binance-futures","BTCUSDT",1772409559322,2.569,65726.7,65726.6,3.038]
["binance-futures","BTCUSDT",1772409559528,2.588,65726.7,65726.6,3.038]
["binance-futures","BTCUSDT",1772409559843,2.675,65726.7,65726.6,2.731]
["binance-futures","BTCUSDT",1772409559892,2.675,65726.7,65726.6,2.741]
["binance-futures","BTCUSDT",1772409559944,2.683,65726.7,65726.6,2.741]
["binance-futures","BTCUSDT",1772409559999,2.559,65726.7,65726.6,2.741]
["binance-futures","BTCUSDT",1772409560155,2.159,65726.7,65726.6,2.741]
["binance-futures","BTCUSDT",1772409560259,2.134,65726.7,65726.6,2.741]
["binance-futures","BTCUSDT",1772409560675,2.134,65726.7,65726.6,2.737]
["binance-futures","BTCUSDT",1772409560727,2.238,65726.7,65726.6,2.737]
["binance-futures","BTCUSDT",1772409560935,2.238,65726.7,65726.6,2.323]
["binance-futures","BTCUSDT",1772409560987,2.611,65726.7,65726.6,0.293]
["binance-futures","BTCUSDT",1772409561037,2.915,65726.7,65726.6,0.293]
["binance-futures","BTCUSDT",1772409561091,9.192,65726.3,65726.2,0.402]
["binance-futures","BTCUSDT",1772409561143,9.305,65726.3,65726.2,0.052]
["binance-futures","BTCUSDT",1772409561195,8.176,65726.2,65726.1,0.051]
["binance-futures","BTCUSDT",1772409561247,8.66,65726.2,65726.1,0.451]
["binance-futures","BTCUSDT",1772409561299,8.193,65726.2,65726.1,0.451]
["binance-futures","BTCUSDT",1772409561455,8.193,65726.2,65726.1,0.454]
["binance-futures","BTCUSDT",1772409561507,9.049,65726.2,65726.1,0.073]
["binance-futures","BTCUSDT",1772409561558,8.63,65726.2,65726.1,0.451]
["binance-futures","BTCUSDT",1772409561611,8.196,65726.2,65726.1,0.451]
["binance-futures","BTCUSDT",1772409561663,7.521,65726.2,65726.1,0.454]
["binance-futures","BTCUSDT",1772409561715,7.524,65726.2,65726.1,0.454]
["binance-futures","BTCUSDT",1772409561765,7.956,65726.2,65726.1,0.454]
["binance-futures","BTCUSDT",1772409561819,6.278,65726.2,65726.1,0.698]
["binance-futures","BTCUSDT",1772409561870,6.278,65726.2,65726.1,1.647]
["binance-futures","BTCUSDT",1772409561922,5.596,65726.2,65726.1,1.647]
["binance-futures","BTCUSDT",1772409561975,5.177,65726.2,65726.1,1.647]
["binance-futures","BTCUSDT",1772409562027,3.088,65726.2,65726.1,1.647]
["binance-futures","BTCUSDT",1772409562078,1.884,65726.2,65726.1,1.656]
["binance-futures","BTCUSDT",1772409562131,1.839,65726.2,65726.1,1.656]
["binance-futures","BTCUSDT",1772409562183,1.841,65726.2,65726.1,1.656]
["binance-futures","BTCUSDT",1772409562235,1.692,65726.2,65726.1,1.642]
["binance-futures","BTCUSDT",1772409562338,1.694,65726.2,65726.1,1.642]
["binance-futures","BTCUSDT",1772409562391,1.694,65726.2,65726.1,1.644]
["binance-futures","BTCUSDT",1772409562545,1.945,65726.2,65726.1,1.644]
["binance-futures","BTCUSDT",1772409562596,1.856,65726.2,65726.1,1.644]
["binance-futures","BTCUSDT",1772409562650,1.85,65726.2,65726.1,1.644]
["binance-futures","BTCUSDT",1772409562700,1.946,65726.2,65726.1,1.644]
["binance-futures","BTCUSDT",1772409562805,1.753,65726.2,65726.1,1.644]
["binance-futures","BTCUSDT",1772409562859,1.836,65726.2,65726.1,1.644]
["binance-futures","BTCUSDT",1772409562963,1.98,65726.2,65726.1,1.644]
["binance-futures","BTCUSDT",1772409563015,2.029,65726.2,65726.1,1.644]
["binance-futures","BTCUSDT",1772409563065,2.033,65726.2,65726.1,1.654]
["binance-futures","BTCUSDT",1772409563170,2.035,65726.2,65726.1,1.654]
["binance-futures","BTCUSDT",1772409563222,2.059,65726.2,65726.1,1.644]
["binance-futures","BTCUSDT",1772409563275,1.965,65726.2,65726.1,1.655]
["binance-futures","BTCUSDT",1772409563325,1.967,65726.2,65726.1,1.655]
["binance-futures","BTCUSDT",1772409563480,1.88,65726.2,65726.1,1.655]
["binance-futures","BTCUSDT",1772409563535,1.88,65726.2,65726.1,1.657]
["binance-futures","BTCUSDT",1772409563691,0.68,65726.2,65726.1,2.289]
["binance-futures","BTCUSDT",1772409563743,0.671,65726.2,65726.1,2.383]
["binance-futures","BTCUSDT",1772409563795,0.669,65726.2,65726.1,2.383]
["binance-futures","BTCUSDT",1772409563847,0.672,65726.2,65726.1,2.386]
["binance-futures","BTCUSDT",1772409564107,0.212,65729.2,65729.1,8.86]
["binance-futures","BTCUSDT",1772409564159,0.563,65729.4,65729.3,7.257]
["binance-futures","BTCUSDT",1772409564211,0.393,65729.4,65729.3,6.866]
["binance-futures","BTCUSDT",1772409564262,0.438,65729.4,65729.3,7.067]
["binance-futures","BTCUSDT",1772409564315,0.438,65729.4,65729.3,6.87]
["binance-futures","BTCUSDT",1772409564367,0.438,65729.4,65729.3,7.512]
["binance-futures","BTCUSDT",1772409564419,0.438,65729.4,65729.3,7.516]
["binance-futures","BTCUSDT",1772409564471,0.438,65729.4,65729.3,7.866]
["binance-futures","BTCUSDT",1772409564523,0.438,65729.4,65729.3,7.867]
["binance-futures","BTCUSDT",1772409564575,0.438,65729.4,65729.3,6.843]
["binance-futures","BTCUSDT",1772409564627,0.438,65729.4,65729.3,7.181]
["binance-futures","BTCUSDT",1772409564679,0.43,65729.4,65729.3,7.181]
["binance-futures","BTCUSDT",1772409564731,0.43,65729.4,65729.3,6.105]
["binance-futures","BTCUSDT",1772409564783,0.438,65729.4,65729.3,6.011]
["binance-futures","BTCUSDT",1772409564885,0.43,65729.4,65729.3,6.011]
["binance-futures","BTCUSDT",1772409565092,0.415,65729.4,65729.3,6.011]
["binance-futures","BTCUSDT",1772409565147,0.415,65729.4,65729.3,6.013]
["binance-futures","BTCUSDT",1772409565251,0.415,65729.4,65729.3,6.611]
["binance-futures","BTCUSDT",1772409565303,0.263,65729.4,65729.3,7.048]
["binance-futures","BTCUSDT",1772409565353,0.218,65729.4,65729.3,6.833]
["binance-futures","BTCUSDT",1772409565459,0.218,65729.4,65729.3,6.86]
["binance-futures","BTCUSDT",1772409565511,0.282,65729.4,65729.3,6.86]
["binance-futures","BTCUSDT",1772409565562,0.282,65729.4,65729.3,5.992]
["binance-futures","BTCUSDT",1772409565667,0.183,65729.4,65729.3,6.875]
["binance-futures","BTCUSDT",1772409565719,0.183,65729.4,65729.3,7.062]
["binance-futures","BTCUSDT",1772409565821,0.186,65729.4,65729.3,7.062]
["binance-futures","BTCUSDT",1772409565927,0.186,65729.4,65729.3,7.063]
["binance-futures","BTCUSDT",1772409565979,0.186,65729.4,65729.3,7.069]
["binance-futures","BTCUSDT",1772409566028,0.186,65729.4,65729.3,7.068]
["binance-futures","BTCUSDT",1772409566130,0.184,65729.4,65729.3,7.073]
["binance-futures","BTCUSDT",1772409566394,0.184,65729.4,65729.3,6.429]
["binance-futures","BTCUSDT",1772409566445,0.184,65729.4,65729.3,7.072]
["binance-futures","BTCUSDT",1772409566496,0.184,65729.4,65729.3,5.988]
["binance-futures","BTCUSDT",1772409566601,0.184,65729.4,65729.3,6.824]
["binance-futures","BTCUSDT",1772409566652,0.184,65729.4,65729.3,6.823]
["binance-futures","BTCUSDT",1772409566811,0.184,65729.4,65729.3,6.38]
["binance-futures","BTCUSDT",1772409566860,0.184,65729.4,65729.3,5.737]
["binance-futures","BTCUSDT",1772409566967,0.052,65729.4,65729.3,6.592]
["binance-futures","BTCUSDT",1772409567173,0.052,65729.4,65729.3,6.594]
["binance-futures","BTCUSDT",1772409567276,0.052,65729.4,65729.3,5.739]
["binance-futures","BTCUSDT",1772409567435,0.103,65729.9,65729.8,8.101]
["binance-futures","BTCUSDT",1772409567485,0.103,65729.9,65729.8,8.768]
["binance-futures","BTCUSDT",1772409567536,0.106,65729.9,65729.8,7.277]
["binance-futures","BTCUSDT",1772409567695,0.01,65729.9,65729.8,14.27]
["binance-futures","BTCUSDT",1772409567747,0.749,65731.3,65731.2,6.323]
["binance-futures","BTCUSDT",1772409567799,0.749,65731.3,65731.2,6.424]
["binance-futures","BTCUSDT",1772409567851,0.684,65731.3,65731.2,7.434]
["binance-futures","BTCUSDT",1772409567953,0.684,65731.3,65731.2,6.793]
["binance-futures","BTCUSDT",1772409568004,0.684,65731.3,65731.2,6.763]
["binance-futures","BTCUSDT",1772409568059,1.507,65731.3,65731.2,5.715]
["binance-futures","BTCUSDT",1772409568111,1.509,65731.3,65731.2,4.876]
["binance-futures","BTCUSDT",1772409568213,1.503,65731.3,65731.2,4.876]
["binance-futures","BTCUSDT",1772409568527,1.585,65731.3,65731.2,4.874]
["binance-futures","BTCUSDT",1772409568579,0.094,65731.3,65731.2,5.953]
["binance-futures","BTCUSDT",1772409568631,0.094,65731.3,65731.2,6.317]
["binance-futures","BTCUSDT",1772409568683,0.094,65731.3,65731.2,6.319]
["binance-futures","BTCUSDT",1772409568734,0.094,65731.3,65731.2,5.241]
["binance-futures","BTCUSDT",1772409568787,0.094,65731.3,65731.2,6.354]
["binance-futures","BTCUSDT",1772409568838,0.094,65731.3,65731.2,6.355]
["binance-futures","BTCUSDT",1772409568943,0.094,65731.3,65731.2,6.138]
["binance-futures","BTCUSDT",1772409568994,0.094,65731.3,65731.2,6.341]
["binance-futures","BTCUSDT",1772409569150,0.094,65731.3,65731.2,5.27]
["binance-futures","BTCUSDT",1772409569305,0.094,65731.3,65731.2,5.268]
["binance-futures","BTCUSDT",1772409569617,0.094,65731.3,65731.2,5.018]
["binance-futures","BTCUSDT",1772409569671,0.2,65731.3,65731.2,5.018]
["binance-futures","BTCUSDT",1772409569827,0.182,65731.3,65731.2,6.091]
["binance-futures","BTCUSDT",1772409569876,0.182,65731.3,65731.2,5.019]
["binance-futures","BTCUSDT",1772409570087,0.182,65731.3,65731.2,4.869]
["binance-futures","BTCUSDT",1772409570295,0.195,65731.3,65731.2,4.869]
["binance-futures","BTCUSDT",1772409570347,0.195,65731.3,65731.2,5.512]
["binance-futures","BTCUSDT",1772409570397,0.195,65731.3,65731.2,4.859]
["binance-futures","BTCUSDT",1772409570710,4.865,65729.9,65729.8,1.117]
["binance-futures","BTCUSDT",1772409570763,4.986,65729.9,65729.8,1.115]
["binance-futures","BTCUSDT",1772409570814,4.989,65729.9,65729.8,1.118]
["binance-futures","BTCUSDT",1772409570866,4.993,65729.9,65729.8,1.118]
["binance-futures","BTCUSDT",1772409570968,4.432,65729.9,65729.8,1.118]
["binance-futures","BTCUSDT",1772409571023,4.327,65729.9,65729.8,2.036]
["binance-futures","BTCUSDT",1772409571075,1.568,65729.9,65729.8,2.218]
["binance-futures","BTCUSDT",1772409571127,1.467,65729.9,65729.8,2.126]
["binance-futures","BTCUSDT",1772409571178,1.467,65729.9,65729.8,2.128]
["binance-futures","BTCUSDT",1772409571230,1.467,65729.9,65729.8,2.13]
["binance-futures","BTCUSDT",1772409571280,1.666,65729.9,65729.8,1.936]
["binance-futures","BTCUSDT",1772409571335,1.664,65729.9,65729.8,1.936]
["binance-futures","BTCUSDT",1772409571438,1.655,65729.9,65729.8,1.936]
["binance-futures","BTCUSDT",1772409571490,1.62,65729.9,65729.8,2.042]
["binance-futures","BTCUSDT",1772409571541,1.597,65729.9,65729.8,2.137]
["binance-futures","BTCUSDT",1772409571852,1.595,65729.9,65729.8,2.137]
["binance-futures","BTCUSDT",1772409571959,1.597,65729.9,65729.8,1.961]
["binance-futures","BTCUSDT",1772409572011,1.696,65729.9,65729.8,1.866]
["binance-futures","BTCUSDT",1772409572060,1.696,65729.9,65729.8,1.864]
["binance-futures","BTCUSDT",1772409572167,1.597,65729.9,65729.8,1.96]
["binance-futures","BTCUSDT",1772409572217,0.564,65729.9,65729.8,2.56]
["binance-futures","BTCUSDT",1772409572271,0.562,65729.9,65729.8,2.525]
["binance-futures","BTCUSDT",1772409572323,0.369,65729.9,65729.8,3.179]
["binance-futures","BTCUSDT",1772409572427,0.176,65729.9,65729.8,3.179]
["binance-futures","BTCUSDT",1772409572477,0.176,65729.9,65729.8,3.416]
["binance-futures","BTCUSDT",1772409572529,0.176,65729.9,65729.8,3.633]
["binance-futures","BTCUSDT",1772409572583,0.159,65729.9,65729.8,3.434]
["binance-futures","BTCUSDT",1772409572633,0.159,65729.9,65729.8,3.206]
["binance-futures","BTCUSDT",1772409572687,0.159,65729.9,65729.8,3.451]
["binance-futures","BTCUSDT",1772409572739,0.159,65729.9,65729.8,3.217]
["binance-futures","BTCUSDT",1772409572790,0.137,65729.9,65729.8,3.217]
["binance-futures","BTCUSDT",1772409572843,0.137,65729.9,65729.8,3.657]
["binance-futures","BTCUSDT",1772409572892,0.137,65729.9,65729.8,3.22]
["binance-futures","BTCUSDT",1772409572947,0.137,65729.9,65729.8,3.634]
["binance-futures","BTCUSDT",1772409572996,0.137,65729.9,65729.8,3.633]
["binance-futures","BTCUSDT",1772409573050,0.137,65729.9,65729.8,3.191]
["binance-futures","BTCUSDT",1772409573100,0.137,65729.9,65729.8,3.913]
["binance-futures","BTCUSDT",1772409573152,0.14,65729.9,65729.8,3.062]
["binance-futures","BTCUSDT",1772409573207,0.149,65729.9,65729.8,3.49]
["binance-futures","BTCUSDT",1772409573363,0.149,65729.9,65729.8,3.062]
["binance-futures","BTCUSDT",1772409573467,0.151,65729.9,65729.8,3.062]
["binance-futures","BTCUSDT",1772409573519,0.155,65729.9,65729.8,3.239]
["binance-futures","BTCUSDT",1772409573568,0.155,65729.9,65729.8,2.808]
["binance-futures","BTCUSDT",1772409573620,1.353,65729.9,65729.8,2.15]
["binance-futures","BTCUSDT",1772409573675,1.676,65729.9,65729.8,1.462]
["binance-futures","BTCUSDT",1772409573726,1.578,65729.9,65729.8,1.548]
["binance-futures","BTCUSDT",1772409573776,1.582,65729.9,65729.8,1.548]
["binance-futures","BTCUSDT",1772409573831,2.109,65729.9,65729.8,0.295]
["binance-futures","BTCUSDT",1772409573883,2.124,65729.9,65729.8,0.295]
["binance-futures","BTCUSDT",1772409573935,2.173,65729.9,65729.8,0.295]
["binance-futures","BTCUSDT",1772409573987,2.184,65729.9,65729.8,0.284]
["binance-futures","BTCUSDT",1772409574036,2.184,65729.9,65729.8,0.282]
["binance-futures","BTCUSDT",1772409574091,2.186,65729.9,65729.8,0.282]
["binance-futures","BTCUSDT",1772409574140,2.186,65729.9,65729.8,0.287]
["binance-futures","BTCUSDT",1772409574194,2.194,65729.9,65729.8,0.285]
["binance-futures","BTCUSDT",1772409574401,2.343,65729.9,65729.8,0.339]
["binance-futures","BTCUSDT",1772409574507,2.331,65729.9,65729.8,1.473]
["binance-futures","BTCUSDT",1772409574557,1.787,65729.9,65729.8,1.757]
["binance-futures","BTCUSDT",1772409574609,1.681,65729.9,65729.8,1.868]
["binance-futures","BTCUSDT",1772409574663,1.581,65729.9,65729.8,1.879]
["binance-futures","BTCUSDT",1772409574819,1.744,65729.9,65729.8,1.574]
["binance-futures","BTCUSDT",1772409574871,1.744,65729.9,65729.8,1.572]
["binance-futures","BTCUSDT",1772409574920,1.744,65729.9,65729.8,1.554]
["binance-futures","BTCUSDT",1772409575076,1.746,65729.9,65729.8,1.554]
["binance-futures","BTCUSDT",1772409575131,1.746,65729.9,65729.8,1.306]
["binance-futures","BTCUSDT",1772409575284,1.742,65729.9,65729.8,1.306]
["binance-futures","BTCUSDT",1772409575337,1.744,65729.9,65729.8,1.306]
["binance-futures","BTCUSDT",1772409575388,1.744,65729.9,65729.8,1.225]
["binance-futures","BTCUSDT",1772409575492,1.74,65729.9,65729.8,1.225]
["binance-futures","BTCUSDT",1772409575598,1.74,65729.9,65729.8,1.255]
["binance-futures","BTCUSDT",1772409575753,1.677,65729.9,65729.8,1.257]
["binance-futures","BTCUSDT",1772409575807,1.679,65729.9,65729.8,1.257]
["binance-futures","BTCUSDT",1772409576013,1.677,65729.9,65729.8,1.005]
["binance-futures","BTCUSDT",1772409576117,1.677,65729.9,65729.8,0.929]
["binance-futures","BTCUSDT",1772409576170,2.051,65729.9,65729.8,0.491]
["binance-futures","BTCUSDT",1772409576223,1.739,65729.5,65729.4,0.002]
["binance-futures","BTCUSDT",1772409576275,11.479,65726.8,65726.7,0.118]
["binance-futures","BTCUSDT",1772409576327,10.97,65726.8,65726.7,0.17]
["binance-futures","BTCUSDT",1772409576379,8.599,65726.8,65726.7,1.398]
["binance-futures","BTCUSDT",1772409576430,8.602,65726.8,65726.7,1.401]
["binance-futures","BTCUSDT",1772409576533,5.997,65726.8,65726.7,1.905]
["binance-futures","BTCUSDT",1772409576587,5.874,65726.8,65726.7,1.998]
["binance-futures","BTCUSDT",1772409576638,5.46,65726.8,65726.7,2.008]
["binance-futures","BTCUSDT",1772409576742,5.46,65726.8,65726.7,1.813]
["binance-futures","BTCUSDT",1772409576847,5.452,65726.8,65726.7,1.813]
["binance-futures","BTCUSDT",1772409576896,5.453,65726.8,65726.7,1.813]
["binance-futures","BTCUSDT",1772409576951,5.464,65726.8,65726.7,1.813]
["binance-futures","BTCUSDT",1772409577001,5.466,65726.8,65726.7,1.813]
["binance-futures","BTCUSDT",1772409577052,5.468,65726.8,65726.7,1.813]
["binance-futures","BTCUSDT",1772409577158,5.468,65726.8,65726.7,2.018]
["binance-futures","BTCUSDT",1772409577210,5.466,65726.8,65726.7,1.819]
["binance-futures","BTCUSDT",1772409577367,4.709,65726.8,65726.7,2.013]
["binance-futures","BTCUSDT",1772409577416,4.711,65726.8,65726.7,2.013]
["binance-futures","BTCUSDT",1772409577469,4.711,65726.8,65726.7,2.008]
["binance-futures","BTCUSDT",1772409577522,4.75,65726.8,65726.7,2.008]
["binance-futures","BTCUSDT",1772409577572,4.75,65726.8,65726.7,1.733]
["binance-futures","BTCUSDT",1772409577676,4.738,65726.8,65726.7,1.548]
["binance-futures","BTCUSDT",1772409578040,4.74,65726.8,65726.7,1.548]
["binance-futures","BTCUSDT",1772409578092,4.74,65726.8,65726.7,1.644]
["binance-futures","BTCUSDT",1772409578144,4.74,65726.8,65726.7,1.642]
["binance-futures","BTCUSDT",1772409578198,4.746,65726.8,65726.7,1.642]
["binance-futures","BTCUSDT",1772409578250,4.746,65726.8,65726.7,1.548]
["binance-futures","BTCUSDT",1772409578459,4.746,65726.8,65726.7,1.55]
["binance-futures","BTCUSDT",1772409578560,4.753,65726.8,65726.7,1.55]
["binance-futures","BTCUSDT",1772409578820,4.645,65726.8,65726.7,1.55]
["binance-futures","BTCUSDT",1772409578873,4.642,65726.8,65726.7,1.55]
["binance-futures","BTCUSDT",1772409578924,4.642,65726.8,65726.7,1.653]
["binance-futures","BTCUSDT",1772409578978,4.642,65726.8,65726.7,1.549]
["binance-futures","BTCUSDT",1772409579031,4.415,65726.8,65726.7,1.657]
["binance-futures","BTCUSDT",1772409579081,4.402,65726.8,65726.7,1.057]
["binance-futures","BTCUSDT",1772409579132,4.402,65726.8,65726.7,0.941]
["binance-futures","BTCUSDT",1772409579187,4.402,65726.8,65726.7,1.038]
["binance-futures","BTCUSDT",1772409579239,4.414,65726.8,65726.7,1.038]
["binance-futures","BTCUSDT",1772409579291,4.167,65726.8,65726.7,1.038]
["binance-futures","BTCUSDT",1772409579342,4.165,65726.8,65726.7,1.038]
["binance-futures","BTCUSDT",1772409579392,4.165,65726.8,65726.7,1.035]
["binance-futures","BTCUSDT",1772409579447,4.167,65726.8,65726.7,0.938]
["binance-futures","BTCUSDT",1772409579550,4.162,65726.8,65726.7,0.901]
["binance-futures","BTCUSDT",1772409579601,4.155,65726.8,65726.7,0.901]
["binance-futures","BTCUSDT",1772409579964,4.11,65726.8,65726.7,0.901]
["binance-futures","BTCUSDT",1772409580175,4.957,65726.8,65726.7,0.085]
["binance-futures","BTCUSDT",1772409580227,4.803,65726.8,65726.7,0.047]
["binance-futures","BTCUSDT",1772409580279,4.373,65726.8,65726.7,0.047]
["binance-futures","BTCUSDT",1772409580383,5.256,65726.8,65726.7,0.047]
["binance-futures","BTCUSDT",1772409580435,4.829,65726.8,65726.7,0.047]
["binance-futures","BTCUSDT",1772409580487,4.4,65726.8,65726.7,0.047]
["binance-futures","BTCUSDT",1772409580539,4.422,65726.8,65726.7,0.047]
["binance-futures","BTCUSDT",1772409580590,4.43,65726.8,65726.7,0.047]
["binance-futures","BTCUSDT",1772409580747,4.151,65726.8,65726.7,0.861]
["binance-futures","BTCUSDT",1772409580799,4.151,65726.8,65726.7,1.507]
["binance-futures","BTCUSDT",1772409580851,4.151,65726.8,65726.7,1.51]
["binance-futures","BTCUSDT",1772409580903,4.137,65726.8,65726.7,1.51]
["binance-futures","BTCUSDT",1772409581267,4.139,65726.8,65726.7,1.51]
["binance-futures","BTCUSDT",1772409581319,4.236,65726.8,65726.7,1.512]
["binance-futures","BTCUSDT",1772409581368,4.236,65726.8,65726.7,1.285]
["binance-futures","BTCUSDT",1772409581423,4.245,65726.8,65726.7,1.282]
["binance-futures","BTCUSDT",1772409581473,4.238,65726.8,65726.7,1.289]
["binance-futures","BTCUSDT",1772409581524,4.274,65726.8,65726.7,1.289]
["binance-futures","BTCUSDT",1772409582202,4.274,65726.8,65726.7,1.291]
["binance-futures","BTCUSDT",1772409582305,4.274,65726.8,65726.7,1.288]
["binance-futures","BTCUSDT",1772409582359,4.091,65726.8,65726.7,1.675]
["binance-futures","BTCUSDT",1772409582410,4.091,65726.8,65726.7,1.866]
["binance-futures","BTCUSDT",1772409582512,4.087,65726.8,65726.7,1.958]
["binance-futures","BTCUSDT",1772409582567,3.386,65726.8,65726.7,1.958]
["binance-futures","BTCUSDT",1772409582668,3.393,65726.8,65726.7,1.958]
["binance-futures","BTCUSDT",1772409582720,3.386,65726.8,65726.7,1.958]
["binance-futures","BTCUSDT",1772409582774,3.386,65726.8,65726.7,1.97]
["binance-futures","BTCUSDT",1772409582827,3.28,65726.8,65726.7,2.077]
["binance-futures","BTCUSDT",1772409582982,3.28,65726.8,65726.7,2.073]
["binance-futures","BTCUSDT",1772409583190,3.297,65726.8,65726.7,2.073]
["binance-futures","BTCUSDT",1772409583243,2.135,65726.8,65726.7,2.471]
["binance-futures","BTCUSDT",1772409583295,0.215,65731.3,65731.2,9.852]
["binance-futures","BTCUSDT",1772409583347,0.227,65731.3,65731.2,9.93]
["binance-futures","BTCUSDT",1772409583399,0.269,65731.3,65731.2,10.952]
["binance-futures","BTCUSDT",1772409583451,0.269,65731.3,65731.2,10.114]
["binance-futures","BTCUSDT",1772409583503,0.23,65731.3,65731.2,11.195]
["binance-futures","BTCUSDT",1772409583555,0.328,65731.3,65731.2,10.985]
["binance-futures","BTCUSDT",1772409583607,0.328,65731.3,65731.2,10.553]
["binance-futures","BTCUSDT",1772409583659,0.328,65731.3,65731.2,11.009]
["binance-futures","BTCUSDT",1772409583709,0.33,65731.3,65731.2,10.779]
["binance-futures","BTCUSDT",1772409583760,0.33,65731.3,65731.2,10.137]
["binance-futures","BTCUSDT",1772409583815,0.322,65731.3,65731.2,10.766]
["binance-futures","BTCUSDT",1772409583867,0.252,65731.3,65731.2,10.995]
["binance-futures","BTCUSDT",1772409583919,0.252,65731.3,65731.2,10.779]
["binance-futures","BTCUSDT",1772409583971,0.252,65731.3,65731.2,10.139]
["binance-futures","BTCUSDT",1772409584176,0.252,65731.3,65731.2,10.345]
["binance-futures","BTCUSDT",1772409584384,1.991,65731.3,65731.2,7.695]
["binance-futures","BTCUSDT",1772409584437,1.776,65731.3,65731.2,7.685]
["binance-futures","BTCUSDT",1772409584491,1.82,65731.3,65731.2,7.685]
["binance-futures","BTCUSDT",1772409584594,1.82,65731.3,65731.2,7.579]
["binance-futures","BTCUSDT",1772409584647,1.908,65731.3,65731.2,7.478]
["binance-futures","BTCUSDT",1772409584696,2.008,65731.3,65731.2,7.397]
["binance-futures","BTCUSDT",1772409584750,2.068,65731.3,65731.2,7.009]
["binance-futures","BTCUSDT",1772409584855,2.068,65731.3,65731.2,7.005]
["binance-futures","BTCUSDT",1772409584907,2.126,65731.3,65731.2,6.629]
["binance-futures","BTCUSDT",1772409584956,1.938,65731.3,65731.2,6.639]
["binance-futures","BTCUSDT",1772409585008,1.938,65731.3,65731.2,6.628]
["binance-futures","BTCUSDT",1772409585063,2.08,65731.3,65731.2,5.617]
["binance-futures","BTCUSDT",1772409585115,2.168,65731.3,65731.2,4.602]
["binance-futures","BTCUSDT",1772409585218,2.168,65731.3,65731.2,3.811]
["binance-futures","BTCUSDT",1772409585268,2.186,65731.3,65731.2,3.902]
["binance-futures","BTCUSDT",1772409585375,2.08,65731.3,65731.2,3.902]
["binance-futures","BTCUSDT",1772409585427,2.08,65731.3,65731.2,3.894]
["binance-futures","BTCUSDT",1772409585479,2.039,65731.3,65731.2,3.895]
["binance-futures","BTCUSDT",1772409585531,1.999,65731.3,65731.2,3.895]
["binance-futures","BTCUSDT",1772409585583,1.895,65731.3,65731.2,3.982]
["binance-futures","BTCUSDT",1772409585635,0.387,65731.3,65731.2,4.715]
["binance-futures","BTCUSDT",1772409585687,0.39,65731.3,65731.2,4.715]
["binance-futures","BTCUSDT",1772409585841,0.394,65731.3,65731.2,4.727]
["binance-futures","BTCUSDT",1772409585947,0.394,65731.3,65731.2,4.729]
["binance-futures","BTCUSDT",1772409586051,0.394,65731.3,65731.2,4.717]
["binance-futures","BTCUSDT",1772409586257,0.394,65731.3,65731.2,4.715]
["binance-futures","BTCUSDT",1772409586467,0.008,65732.4,65732.3,11.374]
["binance-futures","BTCUSDT",1772409586519,0.141,65736.3,65736.2,9.372]
["binance-futures","BTCUSDT",1772409586571,0.002,65739.1,65738.9,4.285]
["binance-futures","BTCUSDT",1772409586623,0.118,65740.8,65740.7,9.705]
["binance-futures","BTCUSDT",1772409586674,3.616,65740.8,65740.7,4.663]
["binance-futures","BTCUSDT",1772409586727,3.715,65740.8,65740.7,4.165]
["binance-futures","BTCUSDT",1772409586778,3.799,65740.8,65740.7,4.165]
["binance-futures","BTCUSDT",1772409586831,3.877,65740.8,65740.7,4.169]
["binance-futures","BTCUSDT",1772409586880,3.337,65740.8,65740.7,4.149]
["binance-futures","BTCUSDT",1772409586934,1.665,65740.8,65740.7,4.148]
["binance-futures","BTCUSDT",1772409586987,1.673,65740.8,65740.7,4.15]
["binance-futures","BTCUSDT",1772409587038,1.673,65740.8,65740.7,4.515]
["binance-futures","BTCUSDT",1772409587091,1.673,65740.8,65740.7,4.531]
["binance-futures","BTCUSDT",1772409587141,1.687,65740.8,65740.7,4.531]
["binance-futures","BTCUSDT",1772409587194,1.595,65740.8,65740.7,4.531]
["binance-futures","BTCUSDT",1772409587244,2.416,65740.8,65740.7,4.531]
["binance-futures","BTCUSDT",1772409587299,2.461,65740.8,65740.7,4.166]
["binance-futures","BTCUSDT",1772409587403,2.642,65740.8,65740.7,4.166]
["binance-futures","BTCUSDT",1772409587453,2.653,65740.8,65740.7,4.166]
["binance-futures","BTCUSDT",1772409587507,2.661,65740.8,65740.7,4.164]
["binance-futures","BTCUSDT",1772409587610,2.661,65740.8,65740.7,4.166]
["binance-futures","BTCUSDT",1772409587663,2.663,65740.8,65740.7,4.163]
["binance-futures","BTCUSDT",1772409587764,2.663,65740.8,65740.7,4.161]
["binance-futures","BTCUSDT",1772409587816,2.474,65740.8,65740.7,4.163]
["binance-futures","BTCUSDT",1772409587923,2.466,65740.8,65740.7,4.163]
["binance-futures","BTCUSDT",1772409588027,2.474,65740.8,65740.7,4.163]
["binance-futures","BTCUSDT",1772409588076,2.474,65740.8,65740.7,4.528]
["binance-futures","BTCUSDT",1772409588131,2.471,65740.8,65740.7,4.528]
["binance-futures","BTCUSDT",1772409588181,2.665,65740.8,65740.7,4.163]
["binance-futures","BTCUSDT",1772409588232,2.567,65740.8,65740.7,4.163]
["binance-futures","BTCUSDT",1772409588284,2.471,65740.8,65740.7,4.16]
["binance-futures","BTCUSDT",1772409588440,2.471,65740.8,65740.7,4.528]
["binance-futures","BTCUSDT",1772409588651,2.464,65740.8,65740.7,4.53]
["binance-futures","BTCUSDT",1772409588700,2.57,65740.8,65740.7,4.53]
["binance-futures","BTCUSDT",1772409588753,2.57,65740.8,65740.7,4.518]
["binance-futures","BTCUSDT",1772409589014,2.983,65740.8,65740.7,4.518]
["binance-futures","BTCUSDT",1772409589067,3.076,65740.8,65740.7,4.501]
["binance-futures","BTCUSDT",1772409589118,3.134,65740.8,65740.7,2.687]
["binance-futures","BTCUSDT",1772409589168,3.134,65740.8,65740.7,2.573]
["binance-futures","BTCUSDT",1772409589220,3.232,65740.8,65740.7,2.573]
["binance-futures","BTCUSDT",1772409589272,3.134,65740.8,65740.7,2.573]
["binance-futures","BTCUSDT",1772409589324,3.886,65740.8,65740.7,2.573]
["binance-futures","BTCUSDT",1772409589376,3.886,65740.8,65740.7,2.471]
["binance-futures","BTCUSDT",1772409589535,3.98,65740.8,65740.7,0.412]
["binance-futures","BTCUSDT",1772409589587,3.982,65740.8,65740.7,0.417]
["binance-futures","BTCUSDT",1772409589639,3.982,65740.8,65740.7,1.231]
["binance-futures","BTCUSDT",1772409589741,3.98,65740.8,65740.7,1.218]
["binance-futures","BTCUSDT",1772409589795,3.98,65740.8,65740.7,1.127]
["binance-futures","BTCUSDT",1772409589898,3.966,65740.8,65740.7,1.127]
["binance-futures","BTCUSDT",1772409590003,3.962,65740.8,65740.7,1.127]
["binance-futures","BTCUSDT",1772409590055,3.962,65740.8,65740.7,1.316]
["binance-futures","BTCUSDT",1772409590107,4.126,65740.8,65740.7,1.316]
["binance-futures","BTCUSDT",1772409590158,4.126,65740.8,65740.7,1.127]
["binance-futures","BTCUSDT",1772409590260,4.126,65740.8,65740.7,1.135]
["binance-futures","BTCUSDT",1772409590366,4.123,65740.8,65740.7,1.135]
["binance-futures","BTCUSDT",1772409590574,4.123,65740.8,65740.7,1.119]
["binance-futures","BTCUSDT",1772409590627,4.033,65740.8,65740.7,1.346]
["binance-futures","BTCUSDT",1772409590678,4.033,65740.8,65740.7,1.692]
["binance-futures","BTCUSDT",1772409590780,3.975,65740.8,65740.7,1.692]
["binance-futures","BTCUSDT",1772409590834,3.979,65740.8,65740.7,1.692]
["binance-futures","BTCUSDT",1772409590887,3.512,65740.8,65740.7,1.692]
["binance-futures","BTCUSDT",1772409590937,3.562,65740.8,65740.7,1.691]
["binance-futures","BTCUSDT",1772409590991,3.512,65740.8,65740.7,1.796]
["binance-futures","BTCUSDT",1772409591199,3.52,65740.8,65740.7,1.796]
["binance-futures","BTCUSDT",1772409591250,3.51,65740.8,65740.7,1.796]
["binance-futures","BTCUSDT",1772409591407,3.562,65740.8,65740.7,1.796]
["binance-futures","BTCUSDT",1772409591459,3.5,65740.8,65740.7,1.796]
["binance-futures","BTCUSDT",1772409591508,3.538,65740.8,65740.7,1.796]
["binance-futures","BTCUSDT",1772409591562,3.588,65740.8,65740.7,1.45]
["binance-futures","BTCUSDT",1772409591613,3.701,65740.8,65740.7,1.322]
["binance-futures","BTCUSDT",1772409591664,3.701,65740.8,65740.7,1.383]
["binance-futures","BTCUSDT",1772409591719,3.789,65740.8,65740.7,1.383]
["binance-futures","BTCUSDT",1772409591771,3.789,65740.8,65740.7,1.487]
["binance-futures","BTCUSDT",1772409591820,3.697,65740.8,65740.7,1.487]
["binance-futures","BTCUSDT",1772409591927,3.697,65740.8,65740.7,1.711]
["binance-futures","BTCUSDT",1772409592028,3.647,65740.8,65740.7,1.711]
["binance-futures","BTCUSDT",1772409592134,3.647,65740.8,65740.7,1.487]
["binance-futures","BTCUSDT",1772409592185,3.697,65740.8,65740.7,1.375]
["binance-futures","BTCUSDT",1772409592236,3.697,65740.8,65740.7,1.179]
["binance-futures","BTCUSDT",1772409592388,3.697,65740.8,65740.7,1.279]
["binance-futures","BTCUSDT",1772409592447,3.762,65740.8,65740.7,1.279]
["binance-futures","BTCUSDT",1772409592497,3.815,65740.8,65740.7,1.279]
["binance-futures","BTCUSDT",1772409592550,3.894,65740.8,65740.7,1.179]
["binance-futures","BTCUSDT",1772409592757,3.894,65740.8,65740.7,1.291]
["binance-futures","BTCUSDT",1772409592860,3.894,65740.8,65740.7,1.384]
["binance-futures","BTCUSDT",1772409593121,3.9,65740.8,65740.7,1.51]
["binance-futures","BTCUSDT",1772409593172,3.9,65740.8,65740.7,1.417]
["binance-futures","BTCUSDT",1772409593225,3.744,65740.8,65740.7,1.29]
["binance-futures","BTCUSDT",1772409593278,3.919,65740.8,65740.7,1.29]
["binance-futures","BTCUSDT",1772409593330,3.919,65740.8,65740.7,1.379]
["binance-futures","BTCUSDT",1772409593433,3.919,65740.8,65740.7,1.382]
["binance-futures","BTCUSDT",1772409593487,3.917,65740.8,65740.7,1.382]
["binance-futures","BTCUSDT",1772409593539,3.919,65740.8,65740.7,1.29]
["binance-futures","BTCUSDT",1772409593591,7.162,65742.1,65742.0,0.002]
["binance-futures","BTCUSDT",1772409593695,3.918,65740.9,65740.8,1.303]
["binance-futures","BTCUSDT",1772409593747,4.07,65740.9,65740.8,1.313]
["binance-futures","BTCUSDT",1772409593799,4.079,65740.9,65740.8,1.316]
["binance-futures","BTCUSDT",1772409593851,4.065,65740.9,65740.8,1.32]
["binance-futures","BTCUSDT",1772409593901,4.127,65740.9,65740.8,1.32]
["binance-futures","BTCUSDT",1772409594109,4.129,65740.9,65740.8,1.32]
["binance-futures","BTCUSDT",1772409594163,4.127,65740.9,65740.8,1.067]
["binance-futures","BTCUSDT",1772409594370,3.929,65740.9,65740.8,1.814]
["binance-futures","BTCUSDT",1772409594423,4.113,65740.9,65740.8,1.154]
["binance-futures","BTCUSDT",1772409594474,4.113,65740.9,65740.8,1.15]
["binance-futures","BTCUSDT",1772409594524,4.111,65740.9,65740.8,1.15]
["binance-futures","BTCUSDT",1772409594681,4.111,65740.9,65740.8,1.19]
["binance-futures","BTCUSDT",1772409594787,4.117,65740.9,65740.8,1.19]
["binance-futures","BTCUSDT",1772409594838,4.119,65740.9,65740.8,1.19]
["binance-futures","BTCUSDT",1772409594888,4.119,65740.9,65740.8,1.286]
["binance-futures","BTCUSDT",1772409594942,3.935,65740.9,65740.8,1.376]
["binance-futures","BTCUSDT",1772409594992,4.124,65740.9,65740.8,1.186]
["binance-futures","BTCUSDT",1772409595096,4.12,65740.9,65740.8,1.186]
["binance-futures","BTCUSDT",1772409595202,3.935,65740.9,65740.8,1.396]
["binance-futures","BTCUSDT",1772409595253,4.02,65740.9,65740.8,1.291]
["binance-futures","BTCUSDT",1772409595307,4.02,65740.9,65740.8,1.294]
["binance-futures","BTCUSDT",1772409595357,3.453,65740.9,65740.8,1.846]
["binance-futures","BTCUSDT",1772409595515,3.459,65740.9,65740.8,1.846]
["binance-futures","BTCUSDT",1772409595619,3.565,65740.9,65740.8,1.76]
["binance-futures","BTCUSDT",1772409595668,3.565,65740.9,65740.8,1.304]
["binance-futures","BTCUSDT",1772409595772,3.565,65740.9,65740.8,1.292]
["binance-futures","BTCUSDT",1772409595827,3.567,65740.9,65740.8,1.292]
["binance-futures","BTCUSDT",1772409595878,3.662,65740.9,65740.8,1.292]
["binance-futures","BTCUSDT",1772409595930,3.463,65740.9,65740.8,1.761]
["binance-futures","BTCUSDT",1772409595981,3.463,65740.9,65740.8,1.733]
["binance-futures","BTCUSDT",1772409596035,3.462,65740.9,65740.8,1.735]
["binance-futures","BTCUSDT",1772409596087,3.462,65740.9,65740.8,1.733]
["binance-futures","BTCUSDT",1772409596136,3.57,65740.9,65740.8,1.068]
["binance-futures","BTCUSDT",1772409596242,3.57,65740.9,65740.8,1.175]
["binance-futures","BTCUSDT",1772409596295,3.462,65740.9,65740.8,1.655]
["binance-futures","BTCUSDT",1772409596346,3.57,65740.9,65740.8,1.068]
["binance-futures","BTCUSDT",1772409596396,3.462,65740.9,65740.8,1.647]
["binance-futures","BTCUSDT",1772409596450,3.462,65740.9,65740.8,1.634]
["binance-futures","BTCUSDT",1772409596553,3.462,65740.9,65740.8,1.635]
["binance-futures","BTCUSDT",1772409596815,3.462,65740.9,65740.8,1.637]
["binance-futures","BTCUSDT",1772409597384,3.389,65740.9,65740.8,1.724]
["binance-futures","BTCUSDT",1772409597439,3.587,65740.9,65740.8,1.05]
["binance-futures","BTCUSDT",1772409597491,3.594,65740.9,65740.8,0.921]
["binance-futures","BTCUSDT",1772409597647,3.482,65740.9,65740.8,1.137]
["binance-futures","BTCUSDT",1772409597697,3.482,65740.9,65740.8,1.236]
["binance-futures","BTCUSDT",1772409597750,3.482,65740.9,65740.8,1.252]
["binance-futures","BTCUSDT",1772409597855,3.389,65740.9,65740.8,1.252]
["binance-futures","BTCUSDT",1772409597907,3.389,65740.9,65740.8,1.987]
["binance-futures","BTCUSDT",1772409597956,3.491,65740.9,65740.8,1.987]
["binance-futures","BTCUSDT",1772409598008,3.389,65740.9,65740.8,1.987]
["binance-futures","BTCUSDT",1772409598062,3.479,65740.9,65740.8,1.987]
["binance-futures","BTCUSDT",1772409598115,3.398,65740.9,65740.8,1.987]
["binance-futures","BTCUSDT",1772409598167,3.391,65740.9,65740.8,1.987]
["binance-futures","BTCUSDT",1772409598219,3.398,65740.9,65740.8,1.987]
["binance-futures","BTCUSDT",1772409598424,3.398,65740.9,65740.8,1.947]
["binance-futures","BTCUSDT",1772409598476,3.398,65740.9,65740.8,1.986]
["binance-futures","BTCUSDT",1772409598531,3.451,65740.9,65740.8,1.986]
["binance-futures","BTCUSDT",1772409598684,3.458,65740.9,65740.8,1.986]
["binance-futures","BTCUSDT",1772409598790,3.464,65740.9,65740.8,1.988]
["binance-futures","BTCUSDT",1772409599051,3.464,65740.9,65740.8,2.082]
["binance-futures","BTCUSDT",1772409599103,3.464,65740.9,65740.8,2.167]
["binance-futures","BTCUSDT",1772409599152,3.464,65740.9,65740.8,2.525]
["binance-futures","BTCUSDT",1772409599207,3.464,65740.9,65740.8,2.79]
["binance-futures","BTCUSDT",1772409599256,3.457,65740.9,65740.8,2.79]
["binance-futures","BTCUSDT",1772409599362,3.657,65740.9,65740.8,2.79]
["binance-futures","BTCUSDT",1772409599412,3.657,65740.9,65740.8,2.704]
["binance-futures","BTCUSDT",1772409599464,3.664,65740.9,65740.8,2.712]
["binance-futures","BTCUSDT",1772409599519,0.002,65745.4,65745.3,4.011]
["binance-futures","BTCUSDT",1772409599571,0.006,65749.6,65748.8,8.217]
["binance-futures","BTCUSDT",1772409599623,0.281,65750.0,65749.9,10.066]
["binance-futures","BTCUSDT",1772409599675,2.284,65750.0,65749.9,7.766]
["binance-futures","BTCUSDT",1772409599727,2.188,65750.0,65749.9,7.509]
["binance-futures","BTCUSDT",1772409599779,2.183,65750.0,65749.9,7.521]
["binance-futures","BTCUSDT",1772409599880,1.598,65750.0,65749.9,7.956]
["binance-futures","BTCUSDT",1772409599935,1.59,65750.0,65749.9,7.563]