{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1134099,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1772236800002,1.963,65836.0,65700.1,0.507]
["binance-futures","BTCUSDT",1772236800054,1.821,65836.0,65835.9,2.863]
["binance-futures","BTCUSDT",1772236800106,3.19,65836.0,65835.9,1.138]
["binance-futures","BTCUSDT",1772236800158,2.809,65836.0,65835.9,1.138]
["binance-futures","BTCUSDT",1772236800208,2.756,65836.0,65835.9,1.226]
["binance-futures","BTCUSDT",1772236800261,2.756,65836.0,65835.9,1.879]
["binance-futures","BTCUSDT",1772236800320,1.955,65836.0,65835.9,1.879]
["binance-futures","BTCUSDT",1772236800688,3.609,65836.0,65835.9,1.112]
["binance-futures","BTCUSDT",1772236801029,2.764,65836.0,65835.9,1.112]
["binance-futures","BTCUSDT",1772236801105,2.764,65836.0,65835.9,1.165]
["binance-futures","BTCUSDT",1772236801125,2.676,65836.0,65835.9,1.165]
["binance-futures","BTCUSDT",1772236801209,2.576,65836.0,65835.9,1.24]
["binance-futures","BTCUSDT",1772236801254,2.576,65836.0,65835.9,1.89]
["binance-futures","BTCUSDT",1772236801357,2.576,65836.0,65835.9,2.008]
["binance-futures","BTCUSDT",1772236801411,1.791,65836.0,65835.9,2.118]
["binance-futures","BTCUSDT",1772236801522,1.897,65836.0,65835.9,2.012]
["binance-futures","BTCUSDT",1772236801556,1.679,65836.0,65835.9,2.113]
["binance-futures","BTCUSDT",1772236801823,1.791,65836.0,65835.9,2.113]
["binance-futures","BTCUSDT",1772236801882,1.899,65836.0,65835.9,2.012]
["binance-futures","BTCUSDT",1772236802097,1.882,65836.0,65835.9,2.108]
["binance-futures","BTCUSDT",1772236802258,1.795,65836.0,65835.9,2.108]
["binance-futures","BTCUSDT",1772236802301,1.795,65836.0,65835.9,2.198]
["binance-futures","BTCUSDT",1772236802359,1.687,65836.0,65835.9,2.198]
["binance-futures","BTCUSDT",1772236802413,1.775,65836.0,65835.9,2.108]
["binance-futures","BTCUSDT",1772236802468,1.874,65836.0,65835.9,2.012]
["binance-futures","BTCUSDT",1772236802480,1.874,65836.0,65835.9,2.015]
["binance-futures","BTCUSDT",1772236802670,1.802,65836.0,65835.9,2.015]
["binance-futures","BTCUSDT",1772236802775,1.699,65836.0,65835.9,2.084]
["binance-futures","BTCUSDT",1772236802815,1.699,65836.0,65835.9,2.058]
["binance-futures","BTCUSDT",1772236802874,1.791,65836.0,65835.9,1.971]
["binance-futures","BTCUSDT",1772236802992,1.793,65836.0,65835.9,1.968]
["binance-futures","BTCUSDT",1772236803148,2.277,65836.0,65835.9,1.968]
["binance-futures","BTCUSDT",1772236803198,1.795,65836.0,65835.9,1.968]
["binance-futures","BTCUSDT",1772236803356,1.795,65836.0,65835.9,1.89]
["binance-futures","BTCUSDT",1772236803408,1.049,65836.6,65836.5,6.804]
["binance-futures","BTCUSDT",1772236803459,0.784,65836.6,65836.5,7.72]
["binance-futures","BTCUSDT",1772236803512,0.882,65836.6,65836.5,7.862]
["binance-futures","BTCUSDT",1772236803563,1.532,65836.6,65836.5,6.93]
["binance-futures","BTCUSDT",1772236803614,1.537,65836.6,65836.5,6.748]
["binance-futures","BTCUSDT",1772236803668,1.537,65836.6,65836.5,6.741]
["binance-futures","BTCUSDT",1772236803825,1.523,65836.6,65836.5,6.741]
["binance-futures","BTCUSDT",1772236803878,1.715,65836.6,65836.5,4.286]
["binance-futures","BTCUSDT",1772236803981,1.715,65836.6,65836.5,4.282]
["binance-futures","BTCUSDT",1772236804034,2.116,65836.6,65836.5,4.282]
["binance-futures","BTCUSDT",1772236804088,1.821,65836.6,65836.5,3.562]
["binance-futures","BTCUSDT",1772236804244,2.183,65836.6,65836.5,3.542]
["binance-futures","BTCUSDT",1772236804296,2.243,65836.6,65836.5,3.646]
["binance-futures","BTCUSDT",1772236804348,2.43,65836.6,65836.5,3.422]
["binance-futures","BTCUSDT",1772236804400,2.43,65836.6,65836.5,4.269]
["binance-futures","BTCUSDT",1772236804452,2.438,65836.6,65836.5,4.262]
["binance-futures","BTCUSDT",1772236804504,3.14,65836.6,65836.5,2.096]
["binance-futures","BTCUSDT",1772236804556,3.207,65836.6,65836.5,2.151]
["binance-futures","BTCUSDT",1772236804608,2.922,65836.6,65836.5,2.777]
["binance-futures","BTCUSDT",1772236804660,2.828,65836.6,65836.5,2.85]
["binance-futures","BTCUSDT",1772236804712,2.831,65836.6,65836.5,2.956]
["binance-futures","BTCUSDT",1772236804764,2.84,65836.6,65836.5,2.849]
["binance-futures","BTCUSDT",1772236804920,2.856,65836.6,65836.5,2.846]
["binance-futures","BTCUSDT",1772236804972,2.962,65836.6,65836.5,2.772]
["binance-futures","BTCUSDT",1772236805024,2.98,65836.6,65836.5,2.772]
["binance-futures","BTCUSDT",1772236805128,11.924,65836.0,65835.9,0.184]
["binance-futures","BTCUSDT",1772236805180,9.729,65835.5,65835.4,0.838]
["binance-futures","BTCUSDT",1772236805232,10.763,65835.5,65835.4,0.841]
["binance-futures","BTCUSDT",1772236805284,9.88,65835.5,65835.4,0.836]
["binance-futures","BTCUSDT",1772236805336,9.881,65835.5,65835.4,0.844]
["binance-futures","BTCUSDT",1772236805388,10.328,65835.5,65835.4,0.844]
["binance-futures","BTCUSDT",1772236805440,10.73,65835.5,65835.4,0.744]
["binance-futures","BTCUSDT",1772236805544,8.12,65832.6,65832.5,0.478]
["binance-futures","BTCUSDT",1772236805596,8.374,65828.6,65828.5,0.705]
["binance-futures","BTCUSDT",1772236805648,8.701,65828.6,65828.5,0.708]
["binance-futures","BTCUSDT",1772236805700,8.744,65828.6,65828.5,0.708]
["binance-futures","BTCUSDT",1772236805752,9.606,65828.6,65828.5,0.708]
["binance-futures","BTCUSDT",1772236805804,8.739,65828.6,65828.5,1.328]
["binance-futures","BTCUSDT",1772236805856,9.181,65828.6,65828.5,1.328]
["binance-futures","BTCUSDT",1772236805908,8.752,65828.6,65828.5,1.328]
["binance-futures","BTCUSDT",1772236805960,9.209,65828.6,65828.5,1.32]
["binance-futures","BTCUSDT",1772236806012,8.769,65828.6,65828.5,1.32]
["binance-futures","BTCUSDT",1772236806064,7.2,65828.6,65828.5,3.569]
["binance-futures","BTCUSDT",1772236806116,7.293,65828.6,65828.5,1.927]
["binance-futures","BTCUSDT",1772236806168,6.644,65828.6,65828.5,2.089]
["binance-futures","BTCUSDT",1772236806220,3.651,65828.6,65828.5,3.447]
["binance-futures","BTCUSDT",1772236806272,3.242,65828.6,65828.5,3.447]
["binance-futures","BTCUSDT",1772236806324,3.35,65828.6,65828.5,3.001]
["binance-futures","BTCUSDT",1772236806376,3.457,65828.6,65828.5,2.418]
["binance-futures","BTCUSDT",1772236806428,3.554,65828.6,65828.5,1.947]
["binance-futures","BTCUSDT",1772236806480,3.554,65828.6,65828.5,1.869]
["binance-futures","BTCUSDT",1772236806532,3.457,65828.6,65828.5,1.933]
["binance-futures","BTCUSDT",1772236806584,3.468,65828.6,65828.5,1.935]
["binance-futures","BTCUSDT",1772236806688,3.465,65828.6,65828.5,1.935]
["binance-futures","BTCUSDT",1772236806792,3.465,65828.6,65828.5,1.94]
["binance-futures","BTCUSDT",1772236806948,3.459,65828.6,65828.5,1.986]
["binance-futures","BTCUSDT",1772236807000,3.459,65828.6,65828.5,1.93]
["binance-futures","BTCUSDT",1772236807104,3.459,65828.6,65828.5,1.881]
["binance-futures","BTCUSDT",1772236807208,3.459,65828.6,65828.5,1.883]
["binance-futures","BTCUSDT",1772236807260,3.459,65828.6,65828.5,1.876]
["binance-futures","BTCUSDT",1772236807520,3.459,65828.6,65828.5,1.816]
["binance-futures","BTCUSDT",1772236807574,0.197,65828.6,65828.5,3.826]
["binance-futures","BTCUSDT",1772236807625,0.557,65828.6,65828.5,4.205]
["binance-futures","BTCUSDT",1772236807676,0.597,65828.6,65828.5,4.207]
["binance-futures","BTCUSDT",1772236807730,0.708,65828.6,65828.5,4.21]
["binance-futures","BTCUSDT",1772236807781,0.708,65828.6,65828.5,4.212]
["binance-futures","BTCUSDT",1772236807832,0.648,65828.6,65828.5,4.21]
["binance-futures","BTCUSDT",1772236807990,0.648,65828.6,65828.5,4.214]
["binance-futures","BTCUSDT",1772236808092,0.648,65828.6,65828.5,4.199]
["binance-futures","BTCUSDT",1772236808250,0.648,65828.6,65828.5,4.201]
["binance-futures","BTCUSDT",1772236808300,0.646,65828.6,65828.5,4.201]
["binance-futures","BTCUSDT",1772236808354,2.024,65828.6,65828.5,2.564]
["binance-futures","BTCUSDT",1772236808405,2.026,65828.6,65828.5,2.609]
["binance-futures","BTCUSDT",1772236808458,2.137,65828.6,65828.5,1.749]
["binance-futures","BTCUSDT",1772236808510,3.856,65828.6,65828.5,1.892]
["binance-futures","BTCUSDT",1772236808560,5.27,65828.6,65828.5,1.995]
["binance-futures","BTCUSDT",1772236808612,5.259,65828.6,65828.5,1.995]
["binance-futures","BTCUSDT",1772236808666,5.346,65828.6,65828.5,1.908]
["binance-futures","BTCUSDT",1772236808718,5.259,65828.6,65828.5,3.31]
["binance-futures","BTCUSDT",1772236808770,4.722,65828.6,65828.5,3.299]
["binance-futures","BTCUSDT",1772236808822,3.667,65828.6,65828.5,3.685]
["binance-futures","BTCUSDT",1772236808873,4.317,65828.6,65828.5,2.495]
["binance-futures","BTCUSDT",1772236808926,4.317,65828.6,65828.5,2.513]
["binance-futures","BTCUSDT",1772236808976,4.391,65828.6,65828.5,2.027]
["binance-futures","BTCUSDT",1772236809030,4.494,65828.6,65828.5,1.904]
["binance-futures","BTCUSDT",1772236809080,4.306,65828.6,65828.5,2.009]
["binance-futures","BTCUSDT",1772236809185,4.306,65828.6,65828.5,2.011]
["binance-futures","BTCUSDT",1772236809290,4.304,65828.6,65828.5,1.918]
["binance-futures","BTCUSDT",1772236809340,4.493,65828.6,65828.5,1.465]
["binance-futures","BTCUSDT",1772236809393,4.301,65828.6,65828.5,1.685]
["binance-futures","BTCUSDT",1772236809446,3.651,65828.6,65828.5,4.068]
["binance-futures","BTCUSDT",1772236809496,3.651,65828.6,65828.5,5.205]
["binance-futures","BTCUSDT",1772236809550,3.649,65828.6,65828.5,5.638]
["binance-futures","BTCUSDT",1772236809601,3.647,65828.6,65828.5,5.64]
["binance-futures","BTCUSDT",1772236809654,3.647,65828.6,65828.5,4.731]
["binance-futures","BTCUSDT",1772236809758,3.645,65828.6,65828.5,4.742]
["binance-futures","BTCUSDT",1772236809810,3.642,65828.6,65828.5,4.74]
["binance-futures","BTCUSDT",1772236809862,3.642,65828.6,65828.5,4.735]
["binance-futures","BTCUSDT",1772236809913,3.635,65828.6,65828.5,4.556]
["binance-futures","BTCUSDT",1772236810016,3.635,65828.6,65828.5,4.554]
["binance-futures","BTCUSDT",1772236810070,3.666,65828.6,65828.5,4.554]
["binance-futures","BTCUSDT",1772236810122,3.666,65828.6,65828.5,5.465]
["binance-futures","BTCUSDT",1772236810173,3.666,65828.6,65828.5,5.467]
["binance-futures","BTCUSDT",1772236810225,3.666,65828.6,65828.5,4.556]
["binance-futures","BTCUSDT",1772236810276,3.666,65828.6,65828.5,4.537]
["binance-futures","BTCUSDT",1772236810330,3.666,65828.6,65828.5,4.533]
["binance-futures","BTCUSDT",1772236810486,3.383,65828.6,65828.5,4.535]
["binance-futures","BTCUSDT",1772236810536,3.434,65828.6,65828.5,4.535]
["binance-futures","BTCUSDT",1772236810642,0.108,65828.7,65828.6,0.56]
["binance-futures","BTCUSDT",1772236810694,0.281,65835.0,65834.9,7.44]
["binance-futures","BTCUSDT",1772236810746,0.537,65835.0,65834.9,10.251]
["binance-futures","BTCUSDT",1772236810797,2.793,65835.0,65834.9,7.947]
["binance-futures","BTCUSDT",1772236810850,2.997,65835.0,65834.9,6.62]
["binance-futures","BTCUSDT",1772236810902,3.377,65835.0,65834.9,3.17]
["binance-futures","BTCUSDT",1772236810954,3.364,65835.0,65834.9,1.02]
["binance-futures","BTCUSDT",1772236811006,3.38,65835.0,65834.9,1.018]
["binance-futures","BTCUSDT",1772236811056,3.405,65835.0,65834.9,1.822]
["binance-futures","BTCUSDT",1772236811110,3.01,65835.0,65834.9,1.923]
["binance-futures","BTCUSDT",1772236811162,2.136,65835.0,65834.9,2.024]
["binance-futures","BTCUSDT",1772236811214,1.333,65835.0,65834.9,2.492]
["binance-futures","BTCUSDT",1772236811265,1.333,65835.0,65834.9,2.494]
["binance-futures","BTCUSDT",1772236811370,1.333,65835.0,65834.9,2.498]
["binance-futures","BTCUSDT",1772236811472,1.329,65835.0,65834.9,2.498]
["binance-futures","BTCUSDT",1772236811526,1.398,65835.0,65834.9,2.498]
["binance-futures","BTCUSDT",1772236811577,1.467,65835.0,65834.9,2.498]
["binance-futures","BTCUSDT",1772236811630,1.469,65835.0,65834.9,2.498]
["binance-futures","BTCUSDT",1772236811889,1.074,65835.0,65834.9,2.498]
["binance-futures","BTCUSDT",1772236811940,1.143,65835.0,65834.9,2.498]
["binance-futures","BTCUSDT",1772236811994,0.339,65835.0,65834.9,4.473]
["binance-futures","BTCUSDT",1772236812046,0.335,65835.0,65834.9,4.478]
["binance-futures","BTCUSDT",1772236812098,0.335,65835.0,65834.9,4.039]
["binance-futures","BTCUSDT",1772236812150,0.35,65835.0,65834.9,4.483]
["binance-futures","BTCUSDT",1772236812201,2.516,65835.0,65834.9,4.042]
["binance-futures","BTCUSDT",1772236812252,2.924,65835.0,65834.9,4.033]
["binance-futures","BTCUSDT",1772236812306,2.922,65835.0,65834.9,3.688]
["binance-futures","BTCUSDT",1772236812357,3.027,65835.0,65834.9,3.246]
["binance-futures","BTCUSDT",1772236812410,2.922,65835.0,65834.9,3.338]
["binance-futures","BTCUSDT",1772236812512,2.924,65835.0,65834.9,3.338]
["binance-futures","BTCUSDT",1772236812565,2.94,65835.0,65834.9,3.338]
["binance-futures","BTCUSDT",1772236812617,2.924,65835.0,65834.9,3.338]
["binance-futures","BTCUSDT",1772236812670,2.914,65835.0,65834.9,3.338]
["binance-futures","BTCUSDT",1772236812721,2.909,65835.0,65834.9,3.338]
["binance-futures","BTCUSDT",1772236812878,2.92,65835.0,65834.9,3.338]
["binance-futures","BTCUSDT",1772236812930,1.87,65835.0,65834.9,3.708]
["binance-futures","BTCUSDT",1772236812982,1.867,65835.0,65834.9,3.71]
["binance-futures","BTCUSDT",1772236813034,1.882,65835.0,65834.9,3.71]
["binance-futures","BTCUSDT",1772236813136,1.882,65835.0,65834.9,3.708]
["binance-futures","BTCUSDT",1772236813396,2.024,65835.0,65834.9,3.708]
["binance-futures","BTCUSDT",1772236813552,2.024,65835.0,65834.9,3.731]
["binance-futures","BTCUSDT",1772236813710,2.672,65835.0,65834.9,3.731]
["binance-futures","BTCUSDT",1772236813917,3.045,65835.0,65834.9,2.924]
["binance-futures","BTCUSDT",1772236813970,3.045,65835.0,65834.9,2.922]
["binance-futures","BTCUSDT",1772236814074,3.112,65835.0,65834.9,2.922]
["binance-futures","BTCUSDT",1772236814230,3.11,65835.0,65834.9,2.829]
["binance-futures","BTCUSDT",1772236814333,3.112,65835.0,65834.9,2.836]
["binance-futures","BTCUSDT",1772236814438,1.488,65835.0,65834.9,2.836]
["binance-futures","BTCUSDT",1772236814488,3.024,65835.0,65834.9,2.836]
["binance-futures","BTCUSDT",1772236814593,3.027,65835.0,65834.9,2.87]
["binance-futures","BTCUSDT",1772236814698,1.927,65835.0,65834.9,3.069]
["binance-futures","BTCUSDT",1772236814802,1.916,65835.0,65834.9,3.069]
["binance-futures","BTCUSDT",1772236814853,1.916,65835.0,65834.9,2.873]
["binance-futures","BTCUSDT",1772236814905,2.566,65835.0,65834.9,2.873]
["binance-futures","BTCUSDT",1772236814956,2.619,65835.0,65834.9,2.873]
["binance-futures","BTCUSDT",1772236815010,3.014,65835.0,65834.9,2.888]
["binance-futures","BTCUSDT",1772236815062,3.26,65835.0,65834.9,1.48]
["binance-futures","BTCUSDT",1772236815113,3.252,65835.0,65834.9,1.48]
["binance-futures","BTCUSDT",1772236815166,3.275,65835.0,65834.9,1.478]
["binance-futures","BTCUSDT",1772236815217,3.275,65835.0,65834.9,1.62]
["binance-futures","BTCUSDT",1772236815270,3.333,65835.0,65834.9,1.531]
["binance-futures","BTCUSDT",1772236815322,3.226,65835.0,65834.9,1.634]
["binance-futures","BTCUSDT",1772236815373,3.119,65835.0,65834.9,1.731]
["binance-futures","BTCUSDT",1772236815425,3.119,65835.0,65834.9,1.709]
["binance-futures","BTCUSDT",1772236815478,3.111,65835.0,65834.9,2.189]
["binance-futures","BTCUSDT",1772236815530,3.111,65835.0,65834.9,2.191]
["binance-futures","BTCUSDT",1772236815582,3.111,65835.0,65834.9,2.14]
["binance-futures","BTCUSDT",1772236815634,3.115,65835.0,65834.9,2.14]
["binance-futures","BTCUSDT",1772236815788,3.216,65835.0,65834.9,2.043]
["binance-futures","BTCUSDT",1772236815842,3.321,65835.0,65834.9,1.407]
["binance-futures","BTCUSDT",1772236815894,3.419,65835.0,65834.9,1.4]
["binance-futures","BTCUSDT",1772236815997,3.417,65835.0,65834.9,1.4]
["binance-futures","BTCUSDT",1772236816152,3.413,65835.0,65834.9,1.401]
["binance-futures","BTCUSDT",1772236816205,3.415,65835.0,65834.9,1.173]
["binance-futures","BTCUSDT",1772236816257,3.319,65835.0,65834.9,1.079]
["binance-futures","BTCUSDT",1772236816310,3.41,65835.0,65834.9,1.074]
["binance-futures","BTCUSDT",1772236816414,3.319,65835.0,65834.9,1.074]
["binance-futures","BTCUSDT",1772236816570,3.311,65835.0,65834.9,1.127]
["binance-futures","BTCUSDT",1772236816620,2.708,65835.0,65834.9,2.529]
["binance-futures","BTCUSDT",1772236816674,2.701,65835.0,65834.9,2.915]
["binance-futures","BTCUSDT",1772236816778,2.699,65835.0,65834.9,2.917]
["binance-futures","BTCUSDT",1772236816830,2.699,65835.0,65834.9,2.915]
["binance-futures","BTCUSDT",1772236816880,3.085,65835.0,65834.9,2.826]
["binance-futures","BTCUSDT",1772236816934,3.085,65835.0,65834.9,2.813]
["binance-futures","BTCUSDT",1772236816985,3.085,65835.0,65834.9,2.789]
["binance-futures","BTCUSDT",1772236817038,3.083,65835.0,65834.9,2.789]
["binance-futures","BTCUSDT",1772236817246,3.746,65835.0,65834.9,0.617]
["binance-futures","BTCUSDT",1772236817298,4.682,65835.0,65834.9,0.181]
["binance-futures","BTCUSDT",1772236817350,4.255,65835.0,65834.9,0.181]
["binance-futures","BTCUSDT",1772236817402,5.435,65835.0,65834.9,0.176]
["binance-futures","BTCUSDT",1772236817454,5.877,65835.0,65834.9,0.179]
["binance-futures","BTCUSDT",1772236817506,6.319,65835.0,65834.9,0.171]
["binance-futures","BTCUSDT",1772236817557,5.894,65835.0,65834.9,0.171]
["binance-futures","BTCUSDT",1772236817610,5.874,65835.0,65834.9,0.115]
["binance-futures","BTCUSDT",1772236817662,5.018,65835.0,65834.9,0.13]
["binance-futures","BTCUSDT",1772236817714,5.456,65835.0,65834.9,0.13]
["binance-futures","BTCUSDT",1772236817765,5.885,65835.0,65834.9,0.13]
["binance-futures","BTCUSDT",1772236817818,5.885,65835.0,65834.9,0.096]
["binance-futures","BTCUSDT",1772236817870,5.452,65835.0,65834.9,0.094]
["binance-futures","BTCUSDT",1772236817922,5.46,65835.0,65834.9,0.094]
["binance-futures","BTCUSDT",1772236817973,5.461,65835.0,65834.9,0.094]
["binance-futures","BTCUSDT",1772236818026,5.871,65835.0,65834.9,0.094]
["binance-futures","BTCUSDT",1772236818078,5.856,65835.0,65834.9,0.094]
["binance-futures","BTCUSDT",1772236818130,5.432,65835.0,65834.9,0.094]
["binance-futures","BTCUSDT",1772236818232,5.87,65835.0,65834.9,0.094]
["binance-futures","BTCUSDT",1772236818285,5.874,65835.0,65834.9,0.086]
["binance-futures","BTCUSDT",1772236818337,5.442,65835.0,65834.9,0.086]
["binance-futures","BTCUSDT",1772236818390,5.849,65835.0,65834.9,0.092]
["binance-futures","BTCUSDT",1772236818440,5.428,65835.0,65834.9,0.089]
["binance-futures","BTCUSDT",1772236818492,5.43,65835.0,65834.9,0.089]
["binance-futures","BTCUSDT",1772236818544,5.862,65835.0,65834.9,0.081]
["binance-futures","BTCUSDT",1772236818650,5.862,65835.0,65834.9,0.089]
["binance-futures","BTCUSDT",1772236818702,5.878,65835.0,65834.9,0.087]
["binance-futures","BTCUSDT",1772236818753,5.879,65835.0,65834.9,0.087]
["binance-futures","BTCUSDT",1772236818804,5.444,65835.0,65834.9,0.087]
["binance-futures","BTCUSDT",1772236818908,6.881,65830.4,65830.3,3.287]
["binance-futures","BTCUSDT",1772236818960,6.998,65830.4,65830.3,3.231]
["binance-futures","BTCUSDT",1772236819014,7.014,65830.4,65830.3,3.234]
["binance-futures","BTCUSDT",1772236819168,7.022,65830.4,65830.3,3.234]
["binance-futures","BTCUSDT",1772236819324,6.87,65830.4,65830.3,3.236]
["binance-futures","BTCUSDT",1772236819585,6.886,65830.4,65830.3,3.236]
["binance-futures","BTCUSDT",1772236819740,6.886,65830.4,65830.3,3.224]
["binance-futures","BTCUSDT",1772236819792,6.047,65830.4,65830.3,3.224]
["binance-futures","BTCUSDT",1772236819844,6.056,65830.4,65830.3,3.224]
["binance-futures","BTCUSDT",1772236819950,6.066,65830.4,65830.3,3.224]
["binance-futures","BTCUSDT",1772236820002,6.034,65830.4,65830.3,3.224]
["binance-futures","BTCUSDT",1772236820052,6.005,65830.4,65830.3,3.224]
["binance-futures","BTCUSDT",1772236820106,6.005,65830.4,65830.3,3.171]
["binance-futures","BTCUSDT",1772236820156,6.07,65830.4,65830.3,3.171]
["binance-futures","BTCUSDT",1772236820210,6.07,65830.4,65830.3,3.164]
["binance-futures","BTCUSDT",1772236820416,6.07,65830.4,65830.3,3.169]
["binance-futures","BTCUSDT",1772236820521,5.969,65830.4,65830.3,3.165]
["binance-futures","BTCUSDT",1772236820573,5.985,65830.4,65830.3,3.165]
["binance-futures","BTCUSDT",1772236820625,5.969,65830.4,65830.3,3.173]
["binance-futures","BTCUSDT",1772236820676,5.969,65830.4,65830.3,3.179]
["binance-futures","BTCUSDT",1772236820730,5.969,65830.4,65830.3,3.189]
["binance-futures","BTCUSDT",1772236820936,5.879,65830.4,65830.3,3.189]
["binance-futures","BTCUSDT",1772236821042,5.984,65830.4,65830.3,3.189]
["binance-futures","BTCUSDT",1772236821092,6.053,65830.4,65830.3,3.189]
["binance-futures","BTCUSDT",1772236821614,6.051,65830.4,65830.3,3.247]
["binance-futures","BTCUSDT",1772236821770,5.385,65830.4,65830.3,3.242]
["binance-futures","BTCUSDT",1772236821821,5.385,65830.4,65830.3,3.244]
["binance-futures","BTCUSDT",1772236821976,5.385,65830.4,65830.3,3.35]
["binance-futures","BTCUSDT",1772236822030,5.293,65830.4,65830.3,3.451]
["binance-futures","BTCUSDT",1772236822132,5.291,65830.4,65830.3,3.451]
["binance-futures","BTCUSDT",1772236822290,5.398,65830.4,65830.3,3.35]
["binance-futures","BTCUSDT",1772236822550,5.601,65830.4,65830.3,2.904]
["binance-futures","BTCUSDT",1772236822602,5.601,65830.4,65830.3,2.799]
["binance-futures","BTCUSDT",1772236822757,5.501,65830.4,65830.3,2.799]
["binance-futures","BTCUSDT",1772236822810,5.492,65830.4,65830.3,2.804]
["binance-futures","BTCUSDT",1772236822861,5.133,65830.4,65830.3,2.804]
["binance-futures","BTCUSDT",1772236823070,5.717,65830.4,65830.3,0.099]
["binance-futures","BTCUSDT",1772236823122,6.165,65830.4,65830.3,0.101]
["binance-futures","BTCUSDT",1772236823174,5.713,65830.4,65830.3,0.104]
["binance-futures","BTCUSDT",1772236823226,5.722,65830.4,65830.3,0.101]
["binance-futures","BTCUSDT",1772236823277,5.724,65830.4,65830.3,0.104]
["binance-futures","BTCUSDT",1772236823330,6.959,65830.4,65830.3,0.104]
["binance-futures","BTCUSDT",1772236823432,6.967,65830.4,65830.3,0.096]
["binance-futures","BTCUSDT",1772236823486,6.971,65830.4,65830.3,0.096]
["binance-futures","BTCUSDT",1772236823590,4.591,65824.1,65824.0,0.004]
["binance-futures","BTCUSDT",1772236823642,7.916,65822.4,65822.3,2.042]
["binance-futures","BTCUSDT",1772236823694,6.375,65822.4,65822.3,2.517]
["binance-futures","BTCUSDT",1772236823745,6.382,65822.4,65822.3,2.517]
["binance-futures","BTCUSDT",1772236823850,5.33,65816.0,65815.9,2.427]
["binance-futures","BTCUSDT",1772236823902,4.583,65816.0,65815.9,2.408]
["binance-futures","BTCUSDT",1772236823953,4.59,65816.0,65815.9,2.899]
["binance-futures","BTCUSDT",1772236824006,4.56,65816.0,65815.9,2.519]
["binance-futures","BTCUSDT",1772236824058,4.594,65816.0,65815.9,2.519]
["binance-futures","BTCUSDT",1772236824110,4.395,65816.0,65815.9,3.234]
["binance-futures","BTCUSDT",1772236824162,4.403,65816.0,65815.9,3.086]
["binance-futures","BTCUSDT",1772236824266,4.643,65816.0,65815.9,2.478]
["binance-futures","BTCUSDT",1772236824318,4.645,65816.0,65815.9,2.51]
["binance-futures","BTCUSDT",1772236824370,4.699,65816.0,65815.9,2.17]
["binance-futures","BTCUSDT",1772236824473,4.666,65816.0,65815.9,2.201]
["binance-futures","BTCUSDT",1772236824577,4.682,65816.0,65815.9,2.201]
["binance-futures","BTCUSDT",1772236824630,4.762,65816.0,65815.9,2.201]
["binance-futures","BTCUSDT",1772236824680,4.762,65816.0,65815.9,2.447]
["binance-futures","BTCUSDT",1772236824732,4.756,65816.0,65815.9,2.447]
["binance-futures","BTCUSDT",1772236824838,5.159,65816.0,65815.9,1.701]
["binance-futures","BTCUSDT",1772236824888,5.667,65816.0,65815.9,1.438]
["binance-futures","BTCUSDT",1772236824942,5.683,65816.0,65815.9,1.34]
["binance-futures","BTCUSDT",1772236824994,5.667,65816.0,65815.9,1.34]
["binance-futures","BTCUSDT",1772236825046,7.186,65816.0,65815.9,1.393]
["binance-futures","BTCUSDT",1772236825098,7.082,65816.0,65815.9,1.397]
["binance-futures","BTCUSDT",1772236825150,7.14,65816.0,65815.9,1.397]
["binance-futures","BTCUSDT",1772236825202,7.14,65816.0,65815.9,1.352]
["binance-futures","BTCUSDT",1772236825252,7.147,65816.0,65815.9,1.353]
["binance-futures","BTCUSDT",1772236825304,7.145,65816.0,65815.9,1.353]
["binance-futures","BTCUSDT",1772236825409,7.121,65816.0,65815.9,1.353]
["binance-futures","BTCUSDT",1772236825513,7.333,65816.0,65815.9,1.379]
["binance-futures","BTCUSDT",1772236825564,7.333,65816.0,65815.9,1.377]
["binance-futures","BTCUSDT",1772236825616,7.335,65816.0,65815.9,1.377]
["binance-futures","BTCUSDT",1772236825773,7.333,65816.0,65815.9,1.377]
["binance-futures","BTCUSDT",1772236825876,8.213,65816.0,65815.9,1.365]
["binance-futures","BTCUSDT",1772236825930,7.796,65816.0,65815.9,0.96]
["binance-futures","BTCUSDT",1772236825980,7.355,65816.0,65815.9,2.101]
["binance-futures","BTCUSDT",1772236826033,7.331,65816.0,65815.9,2.101]
["binance-futures","BTCUSDT",1772236826190,8.122,65816.0,65815.9,1.698]
["binance-futures","BTCUSDT",1772236826240,8.122,65816.0,65815.9,1.687]
["binance-futures","BTCUSDT",1772236826292,8.122,65816.0,65815.9,1.689]
["binance-futures","BTCUSDT",1772236826344,8.123,65816.0,65815.9,1.649]
["binance-futures","BTCUSDT",1772236826398,8.125,65816.0,65815.9,1.641]
["binance-futures","BTCUSDT",1772236826450,8.125,65816.0,65815.9,1.694]
["binance-futures","BTCUSDT",1772236826501,8.125,65816.0,65815.9,1.702]
["binance-futures","BTCUSDT",1772236826604,8.127,65816.0,65815.9,1.702]
["binance-futures","BTCUSDT",1772236826812,8.127,65816.0,65815.9,1.686]
["binance-futures","BTCUSDT",1772236826866,8.127,65816.0,65815.9,1.62]
["binance-futures","BTCUSDT",1772236826970,8.127,65816.0,65815.9,1.625]
["binance-futures","BTCUSDT",1772236827176,8.621,65816.0,65815.9,0.436]
["binance-futures","BTCUSDT",1772236827282,2.118,65803.0,65802.9,10.33]
["binance-futures","BTCUSDT",1772236827334,2.821,65803.0,65802.9,10.45]
["binance-futures","BTCUSDT",1772236827385,3.036,65803.0,65802.9,10.307]
["binance-futures","BTCUSDT",1772236827490,3.036,65803.0,65802.9,10.247]
["binance-futures","BTCUSDT",1772236827542,3.038,65803.0,65802.9,10.096]
["binance-futures","BTCUSDT",1772236827594,3.054,65803.0,65802.9,10.099]
["binance-futures","BTCUSDT",1772236827646,3.058,65803.0,65802.9,10.192]
["binance-futures","BTCUSDT",1772236827956,3.074,65803.0,65802.9,10.192]
["binance-futures","BTCUSDT",1772236828010,3.09,65803.0,65802.9,10.316]
["binance-futures","BTCUSDT",1772236828062,3.165,65803.0,65802.9,10.567]
["binance-futures","BTCUSDT",1772236828166,3.173,65803.0,65802.9,10.567]
["binance-futures","BTCUSDT",1772236828218,3.173,65803.0,65802.9,10.08]
["binance-futures","BTCUSDT",1772236828322,3.172,65803.0,65802.9,10.08]
["binance-futures","BTCUSDT",1772236828374,3.172,65803.0,65802.9,8.889]
["binance-futures","BTCUSDT",1772236828424,3.174,65803.0,65802.9,8.889]
["binance-futures","BTCUSDT",1772236828530,2.959,65803.0,65802.9,8.965]
["binance-futures","BTCUSDT",1772236828581,2.959,65803.0,65802.9,8.947]
["binance-futures","BTCUSDT",1772236828632,2.961,65803.0,65802.9,8.947]
["binance-futures","BTCUSDT",1772236828685,2.961,65803.0,65802.9,8.951]
["binance-futures","BTCUSDT",1772236828738,2.961,65803.0,65802.9,8.902]
["binance-futures","BTCUSDT",1772236828790,3.004,65803.0,65802.9,8.379]
["binance-futures","BTCUSDT",1772236828946,2.997,65803.0,65802.9,8.379]
["binance-futures","BTCUSDT",1772236828997,2.997,65803.0,65802.9,8.352]
["binance-futures","BTCUSDT",1772236829101,3.171,65803.0,65802.9,8.352]
["binance-futures","BTCUSDT",1772236829153,3.164,65803.0,65802.9,8.352]
["binance-futures","BTCUSDT",1772236829256,3.154,65803.0,65802.9,8.352]
["binance-futures","BTCUSDT",1772236829414,3.367,65803.0,65802.9,5.547]
["binance-futures","BTCUSDT",1772236829464,3.367,65803.0,65802.9,5.545]
["binance-futures","BTCUSDT",1772236829518,3.367,65803.0,65802.9,5.541]
["binance-futures","BTCUSDT",1772236829570,3.26,65803.0,65802.9,5.543]
["binance-futures","BTCUSDT",1772236829672,3.26,65803.0,65802.9,5.64]
["binance-futures","BTCUSDT",1772236829726,3.262,65803.0,65802.9,5.64]
["binance-futures","BTCUSDT",1772236829778,3.262,65803.0,65802.9,5.543]
["binance-futures","BTCUSDT",1772236829882,3.259,65803.0,65802.9,5.488]
["binance-futures","BTCUSDT",1772236829934,3.259,65803.0,65802.9,5.491]
["binance-futures","BTCUSDT",1772236829984,3.151,65803.0,65802.9,5.979]
["binance-futures","BTCUSDT",1772236830088,2.598,65803.0,65802.9,6.77]
["binance-futures","BTCUSDT",1772236830142,2.798,65803.0,65802.9,6.77]
["binance-futures","BTCUSDT",1772236830192,2.909,65803.0,65802.9,6.778]
["binance-futures","BTCUSDT",1772236830296,3.041,65803.0,65802.9,6.62]
["binance-futures","BTCUSDT",1772236830350,3.631,65803.0,65802.9,2.491]
["binance-futures","BTCUSDT",1772236830452,3.528,65803.0,65802.9,2.517]
["binance-futures","BTCUSDT",1772236830556,3.432,65803.0,65802.9,3.814]
["binance-futures","BTCUSDT",1772236830662,3.432,65803.0,65802.9,3.89]
["binance-futures","BTCUSDT",1772236831078,3.432,65803.0,65802.9,3.33]
["binance-futures","BTCUSDT",1772236831130,3.432,65803.0,65802.9,3.424]
["binance-futures","BTCUSDT",1772236831182,3.432,65803.0,65802.9,1.951]
["binance-futures","BTCUSDT",1772236831286,3.439,65803.0,65802.9,2.054]
["binance-futures","BTCUSDT",1772236831390,3.508,65803.0,65802.9,2.115]
["binance-futures","BTCUSDT",1772236831492,2.661,65803.0,65802.9,3.516]
["binance-futures","BTCUSDT",1772236831545,2.661,65803.0,65802.9,3.606]
["binance-futures","BTCUSDT",1772236831650,2.665,65803.0,65802.9,3.606]
["binance-futures","BTCUSDT",1772236832064,3.07,65803.0,65802.9,3.392]
["binance-futures","BTCUSDT",1772236832170,3.07,65803.0,65802.9,3.301]
["binance-futures","BTCUSDT",1772236832220,3.07,65803.0,65802.9,3.298]
["binance-futures","BTCUSDT",1772236832324,3.094,65803.0,65802.9,3.019]
["binance-futures","BTCUSDT",1772236832430,3.749,65803.0,65802.9,1.711]
["binance-futures","BTCUSDT",1772236832480,3.317,65803.0,65802.9,1.711]
["binance-futures","BTCUSDT",1772236832584,3.139,65803.0,65802.9,2.287]
["binance-futures","BTCUSDT",1772236832638,3.142,65803.0,65802.9,2.287]
["binance-futures","BTCUSDT",1772236832690,3.229,65803.0,65802.9,1.567]
["binance-futures","BTCUSDT",1772236832794,3.229,65803.0,65802.9,1.726]
["binance-futures","BTCUSDT",1772236832845,3.246,65803.0,65802.9,1.673]
["binance-futures","BTCUSDT",1772236832896,3.11,65803.0,65802.9,2.206]
["binance-futures","BTCUSDT",1772236832950,3.126,65803.0,65802.9,2.206]
["binance-futures","BTCUSDT",1772236833002,3.11,65803.0,65802.9,2.206]
["binance-futures","BTCUSDT",1772236833053,3.107,65803.0,65802.9,2.206]
["binance-futures","BTCUSDT",1772236833208,3.247,65803.0,65802.9,1.267]
["binance-futures","BTCUSDT",1772236833260,3.346,65803.0,65802.9,1.264]
["binance-futures","BTCUSDT",1772236833418,3.346,65803.0,65802.9,1.387]
["binance-futures","BTCUSDT",1772236833469,3.336,65803.0,65802.9,1.264]
["binance-futures","BTCUSDT",1772236833574,3.336,65803.0,65802.9,1.263]
["binance-futures","BTCUSDT",1772236833625,3.204,65803.0,65802.9,1.263]
["binance-futures","BTCUSDT",1772236833782,3.292,65803.0,65802.9,1.352]
["binance-futures","BTCUSDT",1772236833834,3.292,65803.0,65802.9,1.263]
["binance-futures","BTCUSDT",1772236833886,4.159,65803.0,65802.9,1.259]
["binance-futures","BTCUSDT",1772236833937,3.294,65803.0,65802.9,1.259]
["binance-futures","BTCUSDT",1772236833990,4.174,65803.0,65802.9,1.255]
["binance-futures","BTCUSDT",1772236834041,3.397,65803.0,65802.9,1.259]
["binance-futures","BTCUSDT",1772236834092,3.391,65803.0,65802.9,1.25]
["binance-futures","BTCUSDT",1772236834145,3.376,65803.0,65802.9,1.25]
["binance-futures","BTCUSDT",1772236834300,3.361,65803.0,65802.9,1.254]
["binance-futures","BTCUSDT",1772236834352,3.361,65803.0,65802.9,1.258]
["binance-futures","BTCUSDT",1772236834406,3.804,65803.0,65802.9,1.254]
["binance-futures","BTCUSDT",1772236834457,3.407,65803.0,65802.9,1.25]
["binance-futures","BTCUSDT",1772236834510,3.405,65803.0,65802.9,1.332]
["binance-futures","BTCUSDT",1772236834560,2.795,65803.0,65802.9,3.025]
["binance-futures","BTCUSDT",1772236834614,2.651,65803.0,65802.9,3.025]
["binance-futures","BTCUSDT",1772236834666,2.652,65803.0,65802.9,3.025]
["binance-futures","BTCUSDT",1772236834717,2.652,65803.0,65802.9,3.405]
["binance-futures","BTCUSDT",1772236834925,2.652,65803.0,65802.9,3.419]
["binance-futures","BTCUSDT",1772236835030,2.688,65803.0,65802.9,3.419]
["binance-futures","BTCUSDT",1772236835133,3.059,65803.0,65802.9,2.986]
["binance-futures","BTCUSDT",1772236835186,3.694,65803.0,65802.9,0.883]
["binance-futures","BTCUSDT",1772236835236,3.265,65803.0,65802.9,0.984]
["binance-futures","BTCUSDT",1772236835342,3.265,65803.0,65802.9,1.183]
["binance-futures","BTCUSDT",1772236835392,3.132,65803.0,65802.9,1.897]
["binance-futures","BTCUSDT",1772236835444,3.134,65803.0,65802.9,1.847]
["binance-futures","BTCUSDT",1772236835496,3.134,65803.0,65802.9,1.418]
["binance-futures","BTCUSDT",1772236835550,3.367,65803.0,65802.9,1.083]
["binance-futures","BTCUSDT",1772236835602,3.367,65803.0,65802.9,1.091]
["binance-futures","BTCUSDT",1772236835654,3.367,65803.0,65802.9,1.094]
["binance-futures","BTCUSDT",1772236835810,3.344,65803.0,65802.9,1.094]
["binance-futures","BTCUSDT",1772236835914,3.779,65803.0,65802.9,0.552]
["binance-futures","BTCUSDT",1772236835964,4.224,65803.0,65802.9,0.654]
["binance-futures","BTCUSDT",1772236836018,3.363,65803.0,65802.9,0.754]
["binance-futures","BTCUSDT",1772236836068,3.347,65803.0,65802.9,0.723]
["binance-futures","BTCUSDT",1772236836172,3.347,65803.0,65802.9,1.128]
["binance-futures","BTCUSDT",1772236836328,3.335,65803.0,65802.9,0.723]
["binance-futures","BTCUSDT",1772236836380,3.335,65803.0,65802.9,1.132]
["binance-futures","BTCUSDT",1772236836434,3.335,65803.0,65802.9,0.723]
["binance-futures","BTCUSDT",1772236836485,3.334,65803.0,65802.9,0.719]
["binance-futures","BTCUSDT",1772236836536,3.334,65803.0,65802.9,0.487]
["binance-futures","BTCUSDT",1772236836640,3.334,65803.0,65802.9,0.368]
["binance-futures","BTCUSDT",1772236836744,3.334,65803.0,65802.9,0.358]
["binance-futures","BTCUSDT",1772236837056,3.318,65803.0,65802.9,0.358]
["binance-futures","BTCUSDT",1772236837110,3.191,65803.0,65802.9,0.873]
["binance-futures","BTCUSDT",1772236837162,3.084,65803.0,65802.9,2.039]
["binance-futures","BTCUSDT",1772236837214,2.112,65803.0,65802.9,3.781]
["binance-futures","BTCUSDT",1772236837266,2.112,65803.0,65802.9,3.779]
["binance-futures","BTCUSDT",1772236837318,2.848,65803.0,65802.9,3.782]
["binance-futures","BTCUSDT",1772236837370,2.848,65803.0,65802.9,3.721]
["binance-futures","BTCUSDT",1772236837420,2.848,65803.0,65802.9,3.241]
["binance-futures","BTCUSDT",1772236837473,2.955,65803.0,65802.9,2.745]
["binance-futures","BTCUSDT",1772236837526,3.336,65803.0,65802.9,2.789]
["binance-futures","BTCUSDT",1772236837577,3.336,65803.0,65802.9,2.835]
["binance-futures","BTCUSDT",1772236837628,3.334,65803.0,65802.9,2.835]
["binance-futures","BTCUSDT",1772236837680,3.332,65803.0,65802.9,2.835]
["binance-futures","BTCUSDT",1772236837784,3.227,65803.0,65802.9,2.929]
["binance-futures","BTCUSDT",1772236837838,3.227,65803.0,65802.9,2.931]
["binance-futures","BTCUSDT",1772236837993,3.334,65803.0,65802.9,2.401]
["binance-futures","BTCUSDT",1772236838044,3.384,65803.0,65802.9,2.399]
["binance-futures","BTCUSDT",1772236838098,3.368,65803.0,65802.9,2.399]
["binance-futures","BTCUSDT",1772236838149,3.214,65803.0,65802.9,2.504]
["binance-futures","BTCUSDT",1772236838202,3.104,65803.0,65802.9,3.852]
["binance-futures","BTCUSDT",1772236838304,3.103,65803.0,65802.9,3.852]
["binance-futures","BTCUSDT",1772236838356,3.103,65803.0,65802.9,3.854]
["binance-futures","BTCUSDT",1772236838409,3.104,65803.0,65802.9,3.824]
["binance-futures","BTCUSDT",1772236838566,3.284,65803.0,65802.9,3.8]
["binance-futures","BTCUSDT",1772236838618,3.286,65803.0,65802.9,3.782]
["binance-futures","BTCUSDT",1772236838720,3.299,65803.0,65802.9,3.782]
["binance-futures","BTCUSDT",1772236838928,2.48,65803.0,65802.9,3.722]
["binance-futures","BTCUSDT",1772236838980,2.48,65803.0,65802.9,3.715]
["binance-futures","BTCUSDT",1772236839241,2.495,65803.0,65802.9,3.781]
["binance-futures","BTCUSDT",1772236839294,3.145,65803.0,65802.9,3.781]
["binance-futures","BTCUSDT",1772236839501,3.145,65803.0,65802.9,3.779]
["binance-futures","BTCUSDT",1772236839762,3.16,65803.0,65802.9,3.779]
["binance-futures","BTCUSDT",1772236839814,3.147,65803.0,65802.9,3.779]
["binance-futures","BTCUSDT",1772236839916,3.154,65803.0,65802.9,3.779]
["binance-futures","BTCUSDT",1772236840073,3.154,65803.0,65802.9,3.749]
["binance-futures","BTCUSDT",1772236840176,3.156,65803.0,65802.9,3.755]
["binance-futures","BTCUSDT",1772236840332,3.156,65803.0,65802.9,3.725]
["binance-futures","BTCUSDT",1772236840386,4.37,65803.0,65802.9,3.752]
["binance-futures","BTCUSDT",1772236840436,4.375,65803.0,65802.9,3.752]
["binance-futures","BTCUSDT",1772236840540,4.368,65803.0,65802.9,3.791]
["binance-futures","BTCUSDT",1772236840750,3.605,65803.0,65802.9,4.142]
["binance-futures","BTCUSDT",1772236840802,3.593,65803.0,65802.9,4.143]
["binance-futures","BTCUSDT",1772236841164,3.595,65803.0,65802.9,4.143]
["binance-futures","BTCUSDT",1772236841268,4.281,65803.0,65802.9,4.139]
["binance-futures","BTCUSDT",1772236841320,4.281,65803.0,65802.9,3.794]
["binance-futures","BTCUSDT",1772236841372,4.281,65803.0,65802.9,3.792]
["binance-futures","BTCUSDT",1772236841476,4.281,65803.0,65802.9,3.717]
["binance-futures","BTCUSDT",1772236841528,4.286,65803.0,65802.9,3.717]
["binance-futures","BTCUSDT",1772236841632,4.28,65803.0,65802.9,3.717]
["binance-futures","BTCUSDT",1772236841892,4.28,65803.0,65802.9,3.715]
["binance-futures","BTCUSDT",1772236841996,4.282,65803.0,65802.9,3.715]
["binance-futures","BTCUSDT",1772236842050,4.284,65803.0,65802.9,3.715]
["binance-futures","BTCUSDT",1772236842100,4.09,65803.0,65802.9,3.715]
["binance-futures","BTCUSDT",1772236842152,4.09,65803.0,65802.9,3.683]
["binance-futures","BTCUSDT",1772236842568,4.09,65803.0,65802.9,3.687]
["binance-futures","BTCUSDT",1772236842984,4.09,65803.0,65802.9,3.679]
["binance-futures","BTCUSDT",1772236843037,4.09,65803.0,65802.9,3.335]
["binance-futures","BTCUSDT",1772236843088,4.09,65803.0,65802.9,3.343]
["binance-futures","BTCUSDT",1772236843140,4.098,65803.0,65802.9,3.211]
["binance-futures","BTCUSDT",1772236843192,4.09,65803.0,65802.9,3.211]
["binance-futures","BTCUSDT",1772236843245,4.09,65803.0,65802.9,3.23]
["binance-futures","BTCUSDT",1772236843296,4.065,65803.0,65802.9,3.03]
["binance-futures","BTCUSDT",1772236843350,4.065,65803.0,65802.9,3.158]
["binance-futures","BTCUSDT",1772236843402,4.057,65803.0,65802.9,3.158]
["binance-futures","BTCUSDT",1772236843506,4.021,65803.0,65802.9,3.375]
["binance-futures","BTCUSDT",1772236843556,4.018,65803.0,65802.9,3.389]
["binance-futures","BTCUSDT",1772236843764,4.054,65803.0,65802.9,3.389]
["binance-futures","BTCUSDT",1772236843818,4.054,65803.0,65802.9,3.387]
["binance-futures","BTCUSDT",1772236843868,4.056,65803.0,65802.9,3.387]
["binance-futures","BTCUSDT",1772236843921,4.056,65803.0,65802.9,3.04]
["binance-futures","BTCUSDT",1772236844336,4.06,65803.0,65802.9,2.323]
["binance-futures","BTCUSDT",1772236844390,4.062,65803.0,65802.9,1.174]
["binance-futures","BTCUSDT",1772236844492,4.137,65803.0,65802.9,1.174]
["binance-futures","BTCUSDT",1772236844650,4.137,65803.0,65802.9,1.736]
["binance-futures","BTCUSDT",1772236844961,4.137,65803.0,65802.9,1.228]
["binance-futures","BTCUSDT",1772236845013,4.137,65803.0,65802.9,1.231]
["binance-futures","BTCUSDT",1772236845116,4.134,65803.0,65802.9,1.231]
["binance-futures","BTCUSDT",1772236845169,4.092,65803.0,65802.9,1.899]
["binance-futures","BTCUSDT",1772236845274,4.092,65803.0,65802.9,1.88]
["binance-futures","BTCUSDT",1772236845326,4.094,65803.0,65802.9,2.472]
["binance-futures","BTCUSDT",1772236845376,4.094,65803.0,65802.9,2.817]
["binance-futures","BTCUSDT",1772236845637,4.094,65803.0,65802.9,2.811]
["binance-futures","BTCUSDT",1772236845742,2.682,65794.0,65793.9,4.244]
["binance-futures","BTCUSDT",1772236845794,2.882,65794.0,65793.9,3.905]
["binance-futures","BTCUSDT",1772236845846,2.98,65794.0,65793.9,2.936]
["binance-futures","BTCUSDT",1772236845898,2.982,65794.0,65793.9,2.948]
["binance-futures","BTCUSDT",1772236846000,2.909,65794.0,65793.9,2.942]
["binance-futures","BTCUSDT",1772236846054,2.74,65794.0,65793.9,3.562]
["binance-futures","BTCUSDT",1772236846104,3.121,65794.0,65793.9,3.562]
["binance-futures","BTCUSDT",1772236846156,3.129,65794.0,65793.9,3.811]
["binance-futures","BTCUSDT",1772236846210,3.136,65794.0,65793.9,3.644]
["binance-futures","BTCUSDT",1772236846314,3.136,65794.0,65793.9,3.847]
["binance-futures","BTCUSDT",1772236846366,3.136,65794.0,65793.9,3.921]
["binance-futures","BTCUSDT",1772236846469,3.136,65794.0,65793.9,3.916]
["binance-futures","BTCUSDT",1772236846520,3.136,65794.0,65793.9,3.886]
["binance-futures","BTCUSDT",1772236846574,3.136,65794.0,65793.9,3.861]
["binance-futures","BTCUSDT",1772236846625,3.152,65794.0,65793.9,3.861]
["binance-futures","BTCUSDT",1772236846678,3.156,65794.0,65793.9,3.861]
["binance-futures","BTCUSDT",1772236846780,3.244,65794.0,65793.9,3.775]
["binance-futures","BTCUSDT",1772236846937,3.486,65794.0,65793.9,3.775]
["binance-futures","BTCUSDT",1772236846988,3.631,65794.0,65793.9,3.751]
["binance-futures","BTCUSDT",1772236847040,3.539,65794.0,65793.9,3.749]
["binance-futures","BTCUSDT",1772236847146,0.084,65794.4,65794.3,12.091]
["binance-futures","BTCUSDT",1772236847196,0.595,65794.4,65794.3,14.777]
["binance-futures","BTCUSDT",1772236847250,0.127,65794.4,65794.3,15.581]
["binance-futures","BTCUSDT",1772236847300,0.127,65794.4,65794.3,15.158]
["binance-futures","BTCUSDT",1772236847354,1.036,65797.2,65797.1,12.2]
["binance-futures","BTCUSDT",1772236847406,1.383,65797.2,65797.1,12.719]
["binance-futures","BTCUSDT",1772236847456,1.518,65797.2,65797.1,12.722]
["binance-futures","BTCUSDT",1772236847508,2.338,65797.2,65797.1,12.832]
["binance-futures","BTCUSDT",1772236847561,2.723,65797.2,65797.1,12.398]
["binance-futures","BTCUSDT",1772236847612,2.739,65797.2,65797.1,11.611]
["binance-futures","BTCUSDT",1772236847666,2.175,65797.2,65797.1,11.611]
["binance-futures","BTCUSDT",1772236847718,2.175,65797.2,65797.1,11.62]
["binance-futures","BTCUSDT",1772236847770,1.898,65797.2,65797.1,11.62]
["binance-futures","BTCUSDT",1772236847820,1.848,65797.2,65797.1,11.62]
["binance-futures","BTCUSDT",1772236847924,1.848,65797.2,65797.1,11.619]
["binance-futures","BTCUSDT",1772236847976,1.864,65797.2,65797.1,11.619]
["binance-futures","BTCUSDT",1772236848028,1.879,65797.2,65797.1,11.619]
["binance-futures","BTCUSDT",1772236848082,1.879,65797.2,65797.1,11.552]
["binance-futures","BTCUSDT",1772236848132,2.486,65797.2,65797.1,11.066]
["binance-futures","BTCUSDT",1772236848185,3.177,65797.2,65797.1,8.526]
["binance-futures","BTCUSDT",1772236848237,3.834,65797.2,65797.1,8.228]
["binance-futures","BTCUSDT",1772236848288,3.742,65797.2,65797.1,8.228]
["binance-futures","BTCUSDT",1772236848342,3.547,65797.2,65797.1,8.323]
["binance-futures","BTCUSDT",1772236848393,2.522,65797.2,65797.1,8.323]
["binance-futures","BTCUSDT",1772236848446,2.523,65797.2,65797.1,8.321]
["binance-futures","BTCUSDT",1772236848496,2.073,65797.2,65797.1,8.743]
["binance-futures","BTCUSDT",1772236848601,2.452,65797.2,65797.1,8.747]
["binance-futures","BTCUSDT",1772236848757,2.452,65797.2,65797.1,8.744]
["binance-futures","BTCUSDT",1772236848914,2.071,65797.2,65797.1,8.744]
["binance-futures","BTCUSDT",1772236848966,2.071,65797.2,65797.1,8.747]
["binance-futures","BTCUSDT",1772236849172,2.452,65797.2,65797.1,8.747]
["binance-futures","BTCUSDT",1772236849224,2.452,65797.2,65797.1,8.734]
["binance-futures","BTCUSDT",1772236849276,2.348,65797.2,65797.1,8.742]
["binance-futures","BTCUSDT",1772236849330,2.348,65797.2,65797.1,8.734]
["binance-futures","BTCUSDT",1772236849380,2.278,65797.2,65797.1,8.734]
["binance-futures","BTCUSDT",1772236849433,2.278,65797.2,65797.1,8.736]
["binance-futures","BTCUSDT",1772236849484,1.897,65797.2,65797.1,8.738]
["binance-futures","BTCUSDT",1772236849537,1.897,65797.2,65797.1,8.763]
["binance-futures","BTCUSDT",1772236849588,1.897,65797.2,65797.1,8.758]
["binance-futures","BTCUSDT",1772236849640,1.899,65797.2,65797.1,8.749]
["binance-futures","BTCUSDT",1772236849694,2.425,65797.2,65797.1,8.734]
["binance-futures","BTCUSDT",1772236849744,2.33,65797.2,65797.1,8.734]
["binance-futures","BTCUSDT",1772236849798,2.33,65797.2,65797.1,8.737]
["binance-futures","BTCUSDT",1772236849850,2.33,65797.2,65797.1,8.758]
["binance-futures","BTCUSDT",1772236849954,2.33,65797.2,65797.1,8.583]
["binance-futures","BTCUSDT",1772236850006,1.804,65797.2,65797.1,8.766]
["binance-futures","BTCUSDT",1772236850058,0.007,65800.3,65800.1,3.652]
["binance-futures","BTCUSDT",1772236850110,0.531,65801.5,65801.4,11.301]
["binance-futures","BTCUSDT",1772236850162,0.052,65801.5,65801.4,12.506]
["binance-futures","BTCUSDT",1772236850213,1.756,65803.0,65802.9,13.617]
["binance-futures","BTCUSDT",1772236850265,1.845,65803.0,65802.9,12.747]
["binance-futures","BTCUSDT",1772236850318,0.042,65808.0,65807.7,3.99]
["binance-futures","BTCUSDT",1772236850370,0.112,65811.9,65811.8,8.253]
["binance-futures","BTCUSDT",1772236850422,0.088,65812.0,65811.9,13.08]
["binance-futures","BTCUSDT",1772236850474,0.086,65812.0,65811.9,12.49]
["binance-futures","BTCUSDT",1772236850526,0.624,65812.0,65811.9,12.483]
["binance-futures","BTCUSDT",1772236850576,0.624,65812.0,65811.9,12.488]
["binance-futures","BTCUSDT",1772236850630,0.64,65812.0,65811.9,12.923]
["binance-futures","BTCUSDT",1772236850681,0.64,65812.0,65811.9,12.497]
["binance-futures","BTCUSDT",1772236850734,0.259,65812.0,65811.9,12.51]
["binance-futures","BTCUSDT",1772236850785,0.259,65812.0,65811.9,12.476]
["binance-futures","BTCUSDT",1772236850837,0.259,65812.0,65811.9,12.915]
["binance-futures","BTCUSDT",1772236850890,0.259,65812.0,65811.9,12.467]
["binance-futures","BTCUSDT",1772236850992,0.275,65812.0,65811.9,12.033]
["binance-futures","BTCUSDT",1772236851046,1.836,65812.0,65811.9,11.156]
["binance-futures","BTCUSDT",1772236851096,2.323,65812.0,65811.9,10.674]
["binance-futures","BTCUSDT",1772236851150,2.334,65812.0,65811.9,10.674]
["binance-futures","BTCUSDT",1772236851202,2.334,65812.0,65811.9,10.676]
["binance-futures","BTCUSDT",1772236851252,2.334,65812.0,65811.9,10.277]
["binance-futures","BTCUSDT",1772236851306,2.336,65812.0,65811.9,10.277]
["binance-futures","BTCUSDT",1772236851358,3.41,65812.0,65811.9,7.868]
["binance-futures","BTCUSDT",1772236851409,3.41,65812.0,65811.9,7.276]
["binance-futures","BTCUSDT",1772236851462,3.508,65812.0,65811.9,7.185]
["binance-futures","BTCUSDT",1772236851512,3.41,65812.0,65811.9,7.263]
["binance-futures","BTCUSDT",1772236851566,3.41,65812.0,65811.9,7.259]
["binance-futures","BTCUSDT",1772236851616,2.6,65812.0,65811.9,7.259]
["binance-futures","BTCUSDT",1772236851669,2.6,65812.0,65811.9,6.425]
["binance-futures","BTCUSDT",1772236851722,2.626,65812.0,65811.9,6.432]
["binance-futures","BTCUSDT",1772236852033,2.626,65812.0,65811.9,5.94]
["binance-futures","BTCUSDT",1772236852136,2.626,65812.0,65811.9,5.943]
["binance-futures","BTCUSDT",1772236852450,2.626,65812.0,65811.9,5.868]
["binance-futures","BTCUSDT",1772236852552,2.626,65812.0,65811.9,5.889]
["binance-futures","BTCUSDT",1772236852760,2.63,65812.0,65811.9,5.896]
["binance-futures","BTCUSDT",1772236852970,2.63,65812.0,65811.9,5.593]
["binance-futures","BTCUSDT",1772236853072,2.628,65812.0,65811.9,5.593]
["binance-futures","BTCUSDT",1772236853436,2.628,65812.0,65811.9,5.592]
["binance-futures","BTCUSDT",1772236853490,2.628,65812.0,65811.9,5.531]
["binance-futures","BTCUSDT",1772236853592,2.628,65812.0,65811.9,5.538]
["binance-futures","BTCUSDT",1772236853750,2.628,65812.0,65811.9,5.545]
["binance-futures","BTCUSDT",1772236853802,2.602,65812.0,65811.9,5.545]
["binance-futures","BTCUSDT",1772236854112,2.604,65812.0,65811.9,5.545]
["binance-futures","BTCUSDT",1772236854528,2.604,65812.0,65811.9,5.543]
["binance-futures","BTCUSDT",1772236854686,2.604,65812.0,65811.9,5.541]
["binance-futures","BTCUSDT",1772236854736,2.604,65812.0,65811.9,5.548]
["binance-futures","BTCUSDT",1772236854790,2.604,65812.0,65811.9,5.569]
["binance-futures","BTCUSDT",1772236855154,2.604,65812.0,65811.9,5.572]
["binance-futures","BTCUSDT",1772236855308,2.604,65812.0,65811.9,5.567]
["binance-futures","BTCUSDT",1772236855516,2.604,65812.0,65811.9,5.628]
["binance-futures","BTCUSDT",1772236855726,2.604,65812.0,65811.9,5.629]
["binance-futures","BTCUSDT",1772236855776,2.612,65812.0,65811.9,5.633]
["binance-futures","BTCUSDT",1772236855932,2.612,65812.0,65811.9,5.627]
["binance-futures","BTCUSDT",1772236856244,2.56,65812.0,65811.9,5.627]
["binance-futures","BTCUSDT",1772236856400,2.524,65812.0,65811.9,5.627]
["binance-futures","BTCUSDT",1772236856454,2.921,65812.0,65811.9,5.627]
["binance-futures","BTCUSDT",1772236856506,3.561,65812.0,65811.9,4.724]
["binance-futures","BTCUSDT",1772236856556,3.777,65812.0,65811.9,4.634]
["binance-futures","BTCUSDT",1772236856609,3.464,65812.0,65811.9,4.818]
["binance-futures","BTCUSDT",1772236856662,3.476,65812.0,65811.9,4.818]
["binance-futures","BTCUSDT",1772236856712,3.57,65812.0,65811.9,4.739]
["binance-futures","BTCUSDT",1772236856816,3.542,65812.0,65811.9,4.739]
["binance-futures","BTCUSDT",1772236857077,3.38,65812.0,65811.9,4.823]
["binance-futures","BTCUSDT",1772236857180,3.366,65812.0,65811.9,4.83]
["binance-futures","BTCUSDT",1772236857440,3.366,65812.0,65811.9,4.828]
["binance-futures","BTCUSDT",1772236857650,3.56,65812.0,65811.9,4.679]
["binance-futures","BTCUSDT",1772236857700,3.459,65812.0,65811.9,4.779]
["binance-futures","BTCUSDT",1772236857804,3.456,65812.0,65811.9,4.743]
["binance-futures","BTCUSDT",1772236857960,3.358,65812.0,65811.9,4.743]
["binance-futures","BTCUSDT",1772236858116,3.355,65812.0,65811.9,4.743]
["binance-futures","BTCUSDT",1772236858221,3.355,65812.0,65811.9,4.777]
["binance-futures","BTCUSDT",1772236858482,3.355,65812.0,65811.9,4.767]
["binance-futures","BTCUSDT",1772236858532,3.355,65812.0,65811.9,4.78]
["binance-futures","BTCUSDT",1772236858688,3.351,65812.0,65811.9,4.78]
["binance-futures","BTCUSDT",1772236858896,3.357,65812.0,65811.9,4.773]
["binance-futures","BTCUSDT",1772236859052,3.352,65812.0,65811.9,4.773]
["binance-futures","BTCUSDT",1772236859209,3.352,65812.0,65811.9,4.72]
["binance-futures","BTCUSDT",1772236859261,3.341,65812.0,65811.9,4.72]
["binance-futures","BTCUSDT",1772236859468,3.277,65812.0,65811.9,4.72]
["binance-futures","BTCUSDT",1772236859520,3.283,65812.0,65811.9,4.72]
["binance-futures","BTCUSDT",1772236859572,3.337,65812.0,65811.9,4.72]
["binance-futures","BTCUSDT",1772236859676,3.337,65812.0,65811.9,4.722]
["binance-futures","BTCUSDT",1772236859832,3.337,65812.0,65811.9,4.628]
["binance-futures","BTCUSDT",1772236860092,1.125,65812.0,65811.9,4.628]
["binance-futures","BTCUSDT",1772236860145,0.437,65812.0,65811.9,5.037]
["binance-futures","BTCUSDT",1772236860198,1.492,65812.0,65811.9,5.015]
["binance-futures","BTCUSDT",1772236860250,1.496,65812.0,65811.9,4.949]
["binance-futures","BTCUSDT",1772236860301,1.496,65812.0,65811.9,4.947]
["binance-futures","BTCUSDT",1772236860352,1.496,65812.0,65811.9,4.921]
["binance-futures","BTCUSDT",1772236860560,1.48,65812.0,65811.9,4.923]
["binance-futures","BTCUSDT",1772236860613,1.48,65812.0,65811.9,4.926]
["binance-futures","BTCUSDT",1772236860718,0.296,65812.0,65811.9,5.372]
["binance-futures","BTCUSDT",1772236860770,0.297,65812.0,65811.9,6.189]
["binance-futures","BTCUSDT",1772236860822,0.312,65813.7,65813.6,12.944]
["binance-futures","BTCUSDT",1772236860874,0.002,65817.5,65817.4,12.576]
["binance-futures","BTCUSDT",1772236860926,0.783,65818.7,65818.6,14.391]
["binance-futures","BTCUSDT",1772236860978,1.134,65818.7,65818.6,13.522]
["binance-futures","BTCUSDT",1772236861030,2.508,65818.7,65818.6,13.262]
["binance-futures","BTCUSDT",1772236861081,3.342,65818.7,65818.6,11.177]
["binance-futures","BTCUSDT",1772236861185,3.347,65818.7,65818.6,10.101]
["binance-futures","BTCUSDT",1772236861238,3.369,65818.7,65818.6,10.101]
["binance-futures","BTCUSDT",1772236861290,2.744,65818.7,65818.6,10.103]
["binance-futures","BTCUSDT",1772236861341,2.728,65818.7,65818.6,10.105]
["binance-futures","BTCUSDT",1772236861394,2.718,65818.7,65818.6,10.105]
["binance-futures","BTCUSDT",1772236861446,2.975,65818.7,65818.6,9.6]
["binance-futures","BTCUSDT",1772236861498,2.975,65818.7,65818.6,9.592]
["binance-futures","BTCUSDT",1772236861550,2.975,65818.7,65818.6,9.687]
["binance-futures","BTCUSDT",1772236861600,2.975,65818.7,65818.6,9.692]
["binance-futures","BTCUSDT",1772236861654,2.991,65818.7,65818.6,9.71]
["binance-futures","BTCUSDT",1772236861706,2.991,65818.7,65818.6,8.906]
["binance-futures","BTCUSDT",1772236861756,2.991,65818.7,65818.6,8.908]
["binance-futures","BTCUSDT",1772236861810,3.011,65818.7,65818.6,8.915]
["binance-futures","BTCUSDT",1772236861860,3.011,65818.7,65818.6,8.923]
["binance-futures","BTCUSDT",1772236862173,3.008,65818.7,65818.6,8.923]
["binance-futures","BTCUSDT",1772236862225,2.768,65818.7,65818.6,8.923]
["binance-futures","BTCUSDT",1772236862433,2.768,65818.7,65818.6,8.928]
["binance-futures","BTCUSDT",1772236862485,2.596,65818.7,65818.6,8.928]
["binance-futures","BTCUSDT",1772236862746,2.596,65818.7,65818.6,8.976]
["binance-futures","BTCUSDT",1772236862796,2.594,65818.7,65818.6,8.976]
["binance-futures","BTCUSDT",1772236862850,2.569,65818.7,65818.6,8.976]
["binance-futures","BTCUSDT",1772236862952,2.567,65818.7,65818.6,8.976]
["binance-futures","BTCUSDT",1772236863110,2.567,65818.7,65818.6,8.98]
["binance-futures","BTCUSDT",1772236863212,2.567,65818.7,65818.6,8.95]
["binance-futures","BTCUSDT",1772236863265,2.583,65818.7,65818.6,8.894]
["binance-futures","BTCUSDT",1772236863370,2.559,65818.7,65818.6,8.894]
["binance-futures","BTCUSDT",1772236863424,2.545,65818.7,65818.6,8.894]
["binance-futures","BTCUSDT",1772236863684,2.499,65818.7,65818.6,8.894]
["binance-futures","BTCUSDT",1772236863736,2.484,65818.7,65818.6,8.894]
["binance-futures","BTCUSDT",1772236863840,1.951,65818.7,65818.6,8.832]
["binance-futures","BTCUSDT",1772236863892,1.949,65818.7,65818.6,8.838]
["binance-futures","BTCUSDT",1772236863996,1.82,65818.7,65818.6,8.84]
["binance-futures","BTCUSDT",1772236864466,1.794,65818.7,65818.6,8.837]
["binance-futures","BTCUSDT",1772236864516,1.794,65818.7,65818.6,8.881]
["binance-futures","BTCUSDT",1772236864570,1.794,65818.7,65818.6,8.859]
["binance-futures","BTCUSDT",1772236864672,1.796,65818.7,65818.6,8.859]
["binance-futures","BTCUSDT",1772236864776,1.796,65818.7,65818.6,8.77]
["binance-futures","BTCUSDT",1772236864830,1.796,65818.7,65818.6,8.768]
["binance-futures","BTCUSDT",1772236864933,0.777,65818.7,65818.6,8.77]
["binance-futures","BTCUSDT",1772236864985,0.777,65818.7,65818.6,9.199]
["binance-futures","BTCUSDT",1772236865038,0.173,65818.7,65818.6,8.781]
["binance-futures","BTCUSDT",1772236865090,1.335,65833.7,65828.3,0.281]
["binance-futures","BTCUSDT",1772236865142,8.048,65833.0,65832.9,3.369]
["binance-futures","BTCUSDT",1772236865194,8.619,65833.0,65832.9,3.411]
["binance-futures","BTCUSDT",1772236865245,8.627,65833.0,65832.9,3.657]
["binance-futures","BTCUSDT",1772236865298,8.627,65833.0,65832.9,3.596]
["binance-futures","BTCUSDT",1772236865350,8.645,65833.0,65832.9,3.598]
["binance-futures","BTCUSDT",1772236865401,8.645,65833.0,65832.9,3.6]
["binance-futures","BTCUSDT",1772236865452,8.633,65833.0,65832.9,3.539]
["binance-futures","BTCUSDT",1772236865506,8.559,65833.0,65832.9,3.592]
["binance-futures","BTCUSDT",1772236865558,8.559,65833.0,65832.9,3.594]
["binance-futures","BTCUSDT",1772236865610,8.585,65833.0,65832.9,3.592]
["binance-futures","BTCUSDT",1772236865660,8.603,65833.0,65832.9,3.53]
["binance-futures","BTCUSDT",1772236865713,8.588,65833.0,65832.9,3.53]
["binance-futures","BTCUSDT",1772236865766,8.588,65833.0,65832.9,3.518]
["binance-futures","BTCUSDT",1772236865816,8.588,65833.0,65832.9,3.472]
["binance-futures","BTCUSDT",1772236865870,8.588,65833.0,65832.9,3.48]
["binance-futures","BTCUSDT",1772236865972,8.588,65833.0,65832.9,3.472]
["binance-futures","BTCUSDT",1772236866025,8.604,65833.0,65832.9,3.476]
["binance-futures","BTCUSDT",1772236866077,8.628,65833.0,65832.9,2.712]
["binance-futures","BTCUSDT",1772236866130,8.55,65833.0,65832.9,2.712]
["binance-futures","BTCUSDT",1772236866234,8.553,65833.0,65832.9,2.765]
["binance-futures","BTCUSDT",1772236866285,8.553,65833.0,65832.9,2.712]
["binance-futures","BTCUSDT",1772236866336,8.545,65833.0,65832.9,2.712]
["binance-futures","BTCUSDT",1772236866442,8.545,65833.0,65832.9,2.702]
["binance-futures","BTCUSDT",1772236866492,8.545,65833.0,65832.9,2.71]
["binance-futures","BTCUSDT",1772236866545,8.545,65833.0,65832.9,2.705]
["binance-futures","BTCUSDT",1772236866597,8.548,65833.0,65832.9,2.705]
["binance-futures","BTCUSDT",1772236866650,8.546,65833.0,65832.9,2.705]
["binance-futures","BTCUSDT",1772236866700,8.543,65833.0,65832.9,2.719]
["binance-futures","BTCUSDT",1772236866753,8.464,65833.0,65832.9,2.84]
["binance-futures","BTCUSDT",1772236866805,7.873,65833.0,65832.9,3.618]
["binance-futures","BTCUSDT",1772236866857,6.657,65833.0,65832.9,3.729]
["binance-futures","BTCUSDT",1772236866910,0.847,65833.0,65832.9,4.572]
["binance-futures","BTCUSDT",1772236866962,0.845,65833.0,65832.9,5.063]
["binance-futures","BTCUSDT",1772236867014,0.843,65833.0,65832.9,4.16]
["binance-futures","BTCUSDT",1772236867065,0.843,65833.0,65832.9,4.151]
["binance-futures","BTCUSDT",1772236867170,0.843,65833.0,65832.9,3.745]
["binance-futures","BTCUSDT",1772236867222,2.47,65833.0,65832.9,3.384]
["binance-futures","BTCUSDT",1772236867274,2.525,65833.0,65832.9,3.382]
["binance-futures","BTCUSDT",1772236867325,2.924,65833.0,65832.9,3.382]
["binance-futures","BTCUSDT",1772236867376,2.924,65833.0,65832.9,3.375]
["binance-futures","BTCUSDT",1772236867430,2.906,65833.0,65832.9,3.375]
["binance-futures","BTCUSDT",1772236867534,2.895,65833.0,65832.9,3.44]
["binance-futures","BTCUSDT",1772236868210,2.488,65833.0,65832.9,3.445]
["binance-futures","BTCUSDT",1772236868262,2.49,65833.0,65832.9,3.406]
["binance-futures","BTCUSDT",1772236868365,1.838,65833.0,65832.9,3.395]
["binance-futures","BTCUSDT",1772236868416,1.397,65833.0,65832.9,3.796]
["binance-futures","BTCUSDT",1772236868469,0.805,65833.0,65832.9,3.798]
["binance-futures","BTCUSDT",1772236868520,0.805,65833.0,65832.9,3.8]
["binance-futures","BTCUSDT",1772236868574,0.805,65833.0,65832.9,3.798]
["binance-futures","BTCUSDT",1772236868625,0.805,65833.0,65832.9,3.8]
["binance-futures","BTCUSDT",1772236868678,0.809,65833.0,65832.9,3.798]
["binance-futures","BTCUSDT",1772236868728,0.809,65833.0,65832.9,3.8]
["binance-futures","BTCUSDT",1772236868781,0.809,65833.0,65832.9,3.798]
["binance-futures","BTCUSDT",1772236868834,1.512,65833.0,65832.9,3.796]
["binance-futures","BTCUSDT",1772236868938,2.102,65833.0,65832.9,3.796]
["binance-futures","BTCUSDT",1772236868990,2.109,65833.0,65832.9,3.796]
["binance-futures","BTCUSDT",1772236869041,2.613,65833.0,65832.9,3.794]
["binance-futures","BTCUSDT",1772236869250,2.603,65833.0,65832.9,3.794]
["binance-futures","BTCUSDT",1772236869300,2.594,65833.0,65832.9,3.796]
["binance-futures","BTCUSDT",1772236869352,2.592,65833.0,65832.9,3.796]
["binance-futures","BTCUSDT",1772236869404,2.592,65833.0,65832.9,3.793]
["binance-futures","BTCUSDT",1772236869561,2.592,65833.0,65832.9,3.797]
["binance-futures","BTCUSDT",1772236869613,2.576,65833.0,65832.9,3.797]
["binance-futures","BTCUSDT",1772236869664,2.571,65833.0,65832.9,3.797]
["binance-futures","BTCUSDT",1772236869716,2.565,65833.0,65832.9,3.797]
["binance-futures","BTCUSDT",1772236869768,2.563,65833.0,65832.9,3.797]
["binance-futures","BTCUSDT",1772236869821,2.536,65833.0,65832.9,3.787]
["binance-futures","BTCUSDT",1772236869872,2.538,65833.0,65832.9,3.787]
["binance-futures","BTCUSDT",1772236869924,2.538,65833.0,65832.9,3.79]
["binance-futures","BTCUSDT",1772236869978,2.532,65833.0,65832.9,3.784]
["binance-futures","BTCUSDT",1772236870030,0.288,65834.9,65834.8,5.46]
["binance-futures","BTCUSDT",1772236870082,2.223,65835.6,65835.5,11.698]
["binance-futures","BTCUSDT",1772236870134,1.905,65835.6,65835.5,10.819]
["binance-futures","BTCUSDT",1772236870186,1.654,65835.6,65835.5,10.256]
["binance-futures","BTCUSDT",1772236870238,1.004,65835.6,65835.5,10.692]
["binance-futures","BTCUSDT",1772236870290,1.004,65835.6,65835.5,11.124]
["binance-futures","BTCUSDT",1772236870340,1.006,65835.6,65835.5,10.696]
["binance-futures","BTCUSDT",1772236870392,0.712,65835.6,65835.5,10.796]
["binance-futures","BTCUSDT",1772236870445,0.689,65835.6,65835.5,10.802]
["binance-futures","BTCUSDT",1772236870498,0.666,65835.6,65835.5,10.805]
["binance-futures","BTCUSDT",1772236870550,0.674,65835.6,65835.5,10.404]
["binance-futures","BTCUSDT",1772236870601,2.216,65835.6,65835.5,9.664]
["binance-futures","BTCUSDT",1772236870654,2.216,65835.6,65835.5,9.66]
["binance-futures","BTCUSDT",1772236870706,2.216,65835.6,65835.5,8.779]
["binance-futures","BTCUSDT",1772236870756,2.216,65835.6,65835.5,8.781]
["binance-futures","BTCUSDT",1772236870810,2.216,65835.6,65835.5,8.783]
["binance-futures","BTCUSDT",1772236870862,2.412,65835.6,65835.5,8.748]
["binance-futures","BTCUSDT",1772236870912,2.412,65835.6,65835.5,8.769]
["binance-futures","BTCUSDT",1772236871018,2.432,65835.6,65835.5,8.769]
["binance-futures","BTCUSDT",1772236871070,2.448,65835.6,65835.5,8.769]
["binance-futures","BTCUSDT",1772236871122,2.448,65835.6,65835.5,8.764]
["binance-futures","BTCUSDT",1772236871174,2.456,65835.6,65835.5,8.331]
["binance-futures","BTCUSDT",1772236871381,2.456,65835.6,65835.5,8.329]
["binance-futures","BTCUSDT",1772236871432,1.335,65835.6,65835.5,8.329]
["binance-futures","BTCUSDT",1772236871485,1.371,65835.6,65835.5,8.331]
["binance-futures","BTCUSDT",1772236871536,1.335,65835.6,65835.5,8.334]
["binance-futures","BTCUSDT",1772236871590,1.343,65835.6,65835.5,8.334]
["binance-futures","BTCUSDT",1772236871641,1.36,65835.6,65835.5,8.342]
["binance-futures","BTCUSDT",1772236871694,1.782,65835.6,65835.5,8.35]
["binance-futures","BTCUSDT",1772236871745,1.36,65835.6,65835.5,8.398]
["binance-futures","BTCUSDT",1772236871798,0.336,65835.6,65835.5,8.396]
["binance-futures","BTCUSDT",1772236871850,0.336,65835.6,65835.5,9.734]
["binance-futures","BTCUSDT",1772236871900,0.336,65835.6,65835.5,8.388]
["binance-futures","BTCUSDT",1772236872008,0.807,65835.6,65835.5,8.387]
["binance-futures","BTCUSDT",1772236872060,0.807,65835.6,65835.5,8.389]
["binance-futures","BTCUSDT",1772236872112,1.507,65835.6,65835.5,8.389]
["binance-futures","BTCUSDT",1772236872216,1.507,65835.6,65835.5,8.338]
["binance-futures","BTCUSDT",1772236872268,1.502,65835.6,65835.5,8.338]
["binance-futures","BTCUSDT",1772236872320,1.654,65835.6,65835.5,8.338]
["binance-futures","BTCUSDT",1772236872372,1.502,65835.6,65835.5,8.34]
["binance-futures","BTCUSDT",1772236872424,1.443,65835.6,65835.5,8.34]
["binance-futures","BTCUSDT",1772236872476,1.31,65835.6,65835.5,8.768]
["binance-futures","BTCUSDT",1772236872528,1.341,65835.6,65835.5,8.34]
["binance-futures","BTCUSDT",1772236872632,1.29,65835.6,65835.5,8.34]
["binance-futures","BTCUSDT",1772236872788,2.557,65835.6,65835.5,8.341]
["binance-futures","BTCUSDT",1772236872944,2.557,65835.6,65835.5,8.349]
["binance-futures","BTCUSDT",1772236873100,2.592,65835.6,65835.5,8.349]
["binance-futures","BTCUSDT",1772236873152,1.942,65835.6,65835.5,8.351]
["binance-futures","BTCUSDT",1772236873310,1.942,65835.6,65835.5,8.357]
["binance-futures","BTCUSDT",1772236873360,1.946,65835.6,65835.5,8.352]
["binance-futures","BTCUSDT",1772236873413,1.946,65835.6,65835.5,8.36]
["binance-futures","BTCUSDT",1772236873466,3.44,65850.2,65850.1,3.417]
["binance-futures","BTCUSDT",1772236873518,2.572,65850.2,65850.1,8.714]
["binance-futures","BTCUSDT",1772236873570,2.557,65850.2,65850.1,8.063]
["binance-futures","BTCUSDT",1772236873622,2.748,65850.2,65850.1,7.647]
["binance-futures","BTCUSDT",1772236873674,3.251,65850.2,65850.1,7.647]
["binance-futures","BTCUSDT",1772236873725,2.812,65850.2,65850.1,7.647]
["binance-futures","BTCUSDT",1772236873776,2.682,65850.2,65850.1,7.647]
["binance-futures","BTCUSDT",1772236873830,2.803,65850.2,65850.1,7.652]
["binance-futures","BTCUSDT",1772236873882,2.803,65850.2,65850.1,7.649]
["binance-futures","BTCUSDT",1772236873934,2.808,65850.2,65850.1,7.636]
["binance-futures","BTCUSDT",1772236874090,2.808,65850.2,65850.1,7.638]
["binance-futures","BTCUSDT",1772236874142,2.808,65850.2,65850.1,7.64]
["binance-futures","BTCUSDT",1772236874350,2.81,65850.2,65850.1,7.64]
["binance-futures","BTCUSDT",1772236874400,2.814,65850.2,65850.1,7.637]
["binance-futures","BTCUSDT",1772236874454,2.823,65850.2,65850.1,7.637]
["binance-futures","BTCUSDT",1772236874505,2.82,65850.2,65850.1,7.637]
["binance-futures","BTCUSDT",1772236874556,2.819,65850.2,65850.1,7.637]
["binance-futures","BTCUSDT",1772236874660,2.825,65850.2,65850.1,7.637]
["binance-futures","BTCUSDT",1772236874714,2.825,65850.2,65850.1,7.743]
["binance-futures","BTCUSDT",1772236874817,2.804,65850.2,65850.1,7.743]
["binance-futures","BTCUSDT",1772236874921,2.794,65850.2,65850.1,7.743]
["binance-futures","BTCUSDT",1772236874972,2.792,65850.2,65850.1,7.75]
["binance-futures","BTCUSDT",1772236875078,2.76,65850.2,65850.1,7.761]
["binance-futures","BTCUSDT",1772236875130,1.145,65850.2,65850.1,7.779]
["binance-futures","BTCUSDT",1772236875232,1.156,65850.2,65850.1,7.779]
["binance-futures","BTCUSDT",1772236875390,1.163,65850.2,65850.1,7.779]
["binance-futures","BTCUSDT",1772236875442,0.323,65850.2,65850.1,8.631]
["binance-futures","BTCUSDT",1772236875494,2.155,65850.2,65850.1,7.778]
["binance-futures","BTCUSDT",1772236875545,2.509,65850.2,65850.1,7.77]
["binance-futures","BTCUSDT",1772236875596,1.753,65850.2,65850.1,7.77]
["binance-futures","BTCUSDT",1772236875650,1.753,65850.2,65850.1,7.766]
["binance-futures","BTCUSDT",1772236875701,1.958,65850.2,65850.1,7.766]
["binance-futures","BTCUSDT",1772236875752,1.971,65850.2,65850.1,7.766]
["binance-futures","BTCUSDT",1772236875805,1.959,65850.2,65850.1,7.766]
["binance-futures","BTCUSDT",1772236875961,1.957,65850.2,65850.1,7.773]
["binance-futures","BTCUSDT",1772236876170,0.913,65850.2,65850.1,7.783]
["binance-futures","BTCUSDT",1772236876221,0.86,65850.2,65850.1,8.212]
["binance-futures","BTCUSDT",1772236876325,0.869,65850.2,65850.1,8.212]
["binance-futures","BTCUSDT",1772236876377,0.869,65850.2,65850.1,7.782]
["binance-futures","BTCUSDT",1772236876430,1.519,65850.2,65850.1,7.772]
["binance-futures","BTCUSDT",1772236876534,1.519,65850.2,65850.1,7.775]
["binance-futures","BTCUSDT",1772236876585,1.521,65850.2,65850.1,7.782]
["binance-futures","BTCUSDT",1772236876637,1.521,65850.2,65850.1,7.786]
["binance-futures","BTCUSDT",1772236876690,1.521,65850.2,65850.1,7.788]
["binance-futures","BTCUSDT",1772236876741,1.521,65850.2,65850.1,7.836]
["binance-futures","BTCUSDT",1772236876792,2.181,65850.2,65850.1,7.842]
["binance-futures","BTCUSDT",1772236876845,2.192,65850.2,65850.1,7.842]
["binance-futures","BTCUSDT",1772236877052,2.192,65850.2,65850.1,7.829]
["binance-futures","BTCUSDT",1772236877105,2.192,65850.2,65850.1,7.839]
["binance-futures","BTCUSDT",1772236877262,2.192,65850.2,65850.1,7.834]
["binance-futures","BTCUSDT",1772236877418,2.173,65850.2,65850.1,7.834]
["binance-futures","BTCUSDT",1772236877470,2.769,65850.2,65850.1,7.045]
["binance-futures","BTCUSDT",1772236877520,2.267,65850.2,65850.1,7.045]
["binance-futures","BTCUSDT",1772236877573,2.174,65850.2,65850.1,7.055]
["binance-futures","BTCUSDT",1772236877626,2.156,65850.2,65850.1,7.055]
["binance-futures","BTCUSDT",1772236877730,2.159,65850.2,65850.1,7.055]
["binance-futures","BTCUSDT",1772236877782,2.164,65850.2,65850.1,7.055]
["binance-futures","BTCUSDT",1772236877834,2.164,65850.2,65850.1,7.155]
["binance-futures","BTCUSDT",1772236877886,2.136,65850.2,65850.1,7.155]
["binance-futures","BTCUSDT",1772236877936,2.086,65850.2,65850.1,7.097]
["binance-futures","BTCUSDT",1772236878041,2.034,65850.2,65850.1,7.041]
["binance-futures","BTCUSDT",1772236878145,2.024,65850.2,65850.1,7.031]
["binance-futures","BTCUSDT",1772236878197,1.732,65850.2,65850.1,7.012]
["binance-futures","BTCUSDT",1772236878250,1.732,65850.2,65850.1,6.999]
["binance-futures","BTCUSDT",1772236878301,1.651,65850.2,65850.1,6.996]
["binance-futures","BTCUSDT",1772236878352,1.59,65850.2,65850.1,6.935]
["binance-futures","BTCUSDT",1772236878404,1.685,65850.2,65850.1,6.935]
["binance-futures","BTCUSDT",1772236878510,2.673,65850.2,65850.1,6.935]
["binance-futures","BTCUSDT",1772236878560,3.037,65850.2,65850.1,6.508]
["binance-futures","BTCUSDT",1772236878612,3.138,65850.2,65850.1,6.317]
["binance-futures","BTCUSDT",1772236878716,3.023,65850.2,65850.1,6.317]
["binance-futures","BTCUSDT",1772236878770,3.015,65850.2,65850.1,6.317]
["binance-futures","BTCUSDT",1772236878822,1.931,65850.2,65850.1,6.317]
["binance-futures","BTCUSDT",1772236878976,1.893,65850.2,65850.1,6.319]
["binance-futures","BTCUSDT",1772236879028,1.891,65850.2,65850.1,6.319]
["binance-futures","BTCUSDT",1772236879082,1.88,65850.2,65850.1,6.317]
["binance-futures","BTCUSDT",1772236879132,1.684,65850.2,65850.1,6.315]
["binance-futures","BTCUSDT",1772236879238,1.624,65850.2,65850.1,6.315]
["binance-futures","BTCUSDT",1772236879288,1.608,65850.2,65850.1,6.315]
["binance-futures","BTCUSDT",1772236879340,1.653,65850.2,65850.1,6.315]
["binance-futures","BTCUSDT",1772236879602,1.614,65850.2,65850.1,6.315]
["binance-futures","BTCUSDT",1772236879704,1.612,65850.2,65850.1,6.315]
["binance-futures","BTCUSDT",1772236879913,1.612,65850.2,65850.1,6.329]
["binance-futures","BTCUSDT",1772236879966,1.548,65850.2,65850.1,6.325]
["binance-futures","BTCUSDT",1772236880018,1.536,65850.2,65850.1,6.313]
["binance-futures","BTCUSDT",1772236880070,1.536,65850.2,65850.1,6.315]
["binance-futures","BTCUSDT",1772236880174,1.536,65850.2,65850.1,6.32]
["binance-futures","BTCUSDT",1772236880432,1.539,65850.2,65850.1,6.32]
["binance-futures","BTCUSDT",1772236880485,1.101,65850.2,65850.1,6.378]
["binance-futures","BTCUSDT",1772236880588,1.07,65850.2,65850.1,6.419]
["binance-futures","BTCUSDT",1772236880642,1.07,65850.2,65850.1,6.432]
["binance-futures","BTCUSDT",1772236880850,1.08,65850.2,65850.1,6.432]
["binance-futures","BTCUSDT",1772236880902,1.08,65850.2,65850.1,6.444]
["binance-futures","BTCUSDT",1772236880952,1.485,65850.2,65850.1,6.444]
["binance-futures","BTCUSDT",1772236881005,1.487,65850.2,65850.1,6.45]
["binance-futures","BTCUSDT",1772236881370,0.779,65850.2,65850.1,6.452]
["binance-futures","BTCUSDT",1772236881680,1.429,65850.2,65850.1,6.45]
["binance-futures","BTCUSDT",1772236881732,1.418,65850.2,65850.1,6.45]
["binance-futures","BTCUSDT",1772236881785,3.261,65850.2,65850.1,4.039]
["binance-futures","BTCUSDT",1772236881836,3.066,65850.2,65850.1,3.959]
["binance-futures","BTCUSDT",1772236881940,3.069,65850.2,65850.1,3.959]
["binance-futures","BTCUSDT",1772236881994,3.549,65850.2,65850.1,3.55]
["binance-futures","BTCUSDT",1772236882046,3.537,65850.2,65850.1,3.55]
["binance-futures","BTCUSDT",1772236882098,3.887,65850.2,65850.1,3.548]
["binance-futures","BTCUSDT",1772236882150,3.891,65850.2,65850.1,2.553]
["binance-futures","BTCUSDT",1772236882201,3.891,65850.2,65850.1,2.551]
["binance-futures","BTCUSDT",1772236882252,3.891,65850.2,65850.1,2.559]
["binance-futures","BTCUSDT",1772236882305,3.893,65850.2,65850.1,2.559]
["binance-futures","BTCUSDT",1772236882356,3.896,65850.2,65850.1,2.559]
["binance-futures","BTCUSDT",1772236882410,3.791,65850.2,65850.1,2.648]
["binance-futures","BTCUSDT",1772236882462,3.694,65850.2,65850.1,2.646]
["binance-futures","BTCUSDT",1772236882514,3.8,65850.2,65850.1,2.658]
["binance-futures","BTCUSDT",1772236882566,3.906,65850.2,65850.1,2.557]
["binance-futures","BTCUSDT",1772236882722,3.904,65850.2,65850.1,2.523]
["binance-futures","BTCUSDT",1772236882774,3.904,65850.2,65850.1,2.528]
["binance-futures","BTCUSDT",1772236882876,3.67,65850.2,65850.1,2.528]
["binance-futures","BTCUSDT",1772236882930,3.67,65850.2,65850.1,2.526]
["binance-futures","BTCUSDT",1772236882981,3.67,65850.2,65850.1,2.522]
["binance-futures","BTCUSDT",1772236883033,3.67,65850.2,65850.1,2.518]
["binance-futures","BTCUSDT",1772236883136,3.67,65850.2,65850.1,2.52]
["binance-futures","BTCUSDT",1772236883190,3.456,65850.2,65850.1,2.62]
["binance-futures","BTCUSDT",1772236883241,3.456,65850.2,65850.1,2.622]
["binance-futures","BTCUSDT",1772236883292,3.473,65850.2,65850.1,2.622]
["binance-futures","BTCUSDT",1772236883396,2.018,65850.2,65850.1,3.682]
["binance-futures","BTCUSDT",1772236883502,2.018,65850.2,65850.1,3.684]
["binance-futures","BTCUSDT",1772236883657,2.017,65850.2,65850.1,3.695]
["binance-futures","BTCUSDT",1772236883710,2.015,65850.2,65850.1,3.695]
["binance-futures","BTCUSDT",1772236883760,1.148,65850.2,65850.1,3.801]
["binance-futures","BTCUSDT",1772236883812,1.377,65850.2,65850.1,3.801]
["binance-futures","BTCUSDT",1772236883865,1.226,65850.2,65850.1,3.799]
["binance-futures","BTCUSDT",1772236883970,1.226,65850.2,65850.1,3.785]
["binance-futures","BTCUSDT",1772236884021,1.226,65850.2,65850.1,3.793]
["binance-futures","BTCUSDT",1772236884126,1.202,65850.2,65850.1,3.802]
["binance-futures","BTCUSDT",1772236884230,1.387,65850.2,65850.1,3.811]
["binance-futures","BTCUSDT",1772236884334,1.387,65850.2,65850.1,3.814]
["binance-futures","BTCUSDT",1772236884489,1.368,65850.2,65850.1,3.804]
["binance-futures","BTCUSDT",1772236884542,1.328,65850.2,65850.1,3.804]
["binance-futures","BTCUSDT",1772236884594,1.328,65850.2,65850.1,3.795]
["binance-futures","BTCUSDT",1772236884645,1.198,65850.2,65850.1,3.795]
["binance-futures","BTCUSDT",1772236884698,1.198,65850.2,65850.1,3.797]
["binance-futures","BTCUSDT",1772236884750,1.35,65850.2,65850.1,3.787]
["binance-futures","BTCUSDT",1772236884800,1.35,65850.2,65850.1,3.782]
["binance-futures","BTCUSDT",1772236884853,1.329,65850.2,65850.1,3.78]
["binance-futures","BTCUSDT",1772236884905,1.177,65850.2,65850.1,3.782]
["binance-futures","BTCUSDT",1772236884958,1.174,65850.2,65850.1,3.785]
["binance-futures","BTCUSDT",1772236885008,1.167,65850.2,65850.1,3.788]
["binance-futures","BTCUSDT",1772236885061,1.161,65850.2,65850.1,3.784]
["binance-futures","BTCUSDT",1772236885112,1.159,65850.2,65850.1,3.799]
["binance-futures","BTCUSDT",1772236885372,1.052,65850.2,65850.1,3.799]
["binance-futures","BTCUSDT",1772236885530,1.052,65850.2,65850.1,3.81]
["binance-futures","BTCUSDT",1772236885580,1.112,65850.2,65850.1,3.81]
["binance-futures","BTCUSDT",1772236885840,1.116,65850.2,65850.1,3.81]
["binance-futures","BTCUSDT",1772236885894,1.041,65850.2,65850.1,3.81]
["binance-futures","BTCUSDT",1772236885945,1.041,65850.2,65850.1,3.792]
["binance-futures","BTCUSDT",1772236886102,3.554,65850.3,65850.2,11.054]
["binance-futures","BTCUSDT",1772236886152,3.143,65850.3,65850.2,11.056]
["binance-futures","BTCUSDT",1772236886206,3.13,65850.3,65850.2,11.107]
["binance-futures","BTCUSDT",1772236886256,3.13,65850.3,65850.2,11.115]
["binance-futures","BTCUSDT",1772236886464,3.13,65850.3,65850.2,11.124]
["binance-futures","BTCUSDT",1772236886516,3.13,65850.3,65850.2,10.377]
["binance-futures","BTCUSDT",1772236886569,3.13,65850.3,65850.2,10.373]
["binance-futures","BTCUSDT",1772236886620,3.13,65850.3,65850.2,10.375]
["binance-futures","BTCUSDT",1772236886724,3.13,65850.3,65850.2,10.389]
["binance-futures","BTCUSDT",1772236886776,3.13,65850.3,65850.2,9.944]
["binance-futures","BTCUSDT",1772236886985,3.871,65850.3,65850.2,9.069]
["binance-futures","BTCUSDT",1772236887089,3.466,65850.3,65850.2,9.069]
["binance-futures","BTCUSDT",1772236887244,3.005,65850.3,65850.2,9.081]
["binance-futures","BTCUSDT",1772236887298,0.007,65858.9,65858.5,13.436]
["binance-futures","BTCUSDT",1772236887350,1.022,65858.7,65858.6,9.531]
["binance-futures","BTCUSDT",1772236887402,1.778,65858.7,65858.6,10.478]
["binance-futures","BTCUSDT",1772236887454,1.764,65858.7,65858.6,9.648]
["binance-futures","BTCUSDT",1772236887505,1.914,65858.7,65858.6,9.658]
["binance-futures","BTCUSDT",1772236887610,1.914,65858.7,65858.6,9.396]
["binance-futures","BTCUSDT",1772236887662,2.158,65858.7,65858.6,9.415]
["binance-futures","BTCUSDT",1772236887713,1.912,65858.7,65858.6,9.417]
["binance-futures","BTCUSDT",1772236887765,1.912,65858.7,65858.6,9.424]
["binance-futures","BTCUSDT",1772236887870,3.24,65858.7,65858.6,8.347]
["binance-futures","BTCUSDT",1772236887922,3.246,65858.7,65858.6,7.946]
["binance-futures","BTCUSDT",1772236887974,3.391,65858.7,65858.6,7.524]
["binance-futures","BTCUSDT",1772236888024,3.401,65858.7,65858.6,7.556]
["binance-futures","BTCUSDT",1772236888078,3.271,65858.7,65858.6,7.211]
["binance-futures","BTCUSDT",1772236888130,3.286,65858.7,65858.6,7.211]
["binance-futures","BTCUSDT",1772236888181,3.286,65858.7,65858.6,7.22]
["binance-futures","BTCUSDT",1772236888233,3.286,65858.7,65858.6,7.228]
["binance-futures","BTCUSDT",1772236888286,3.373,65858.7,65858.6,7.23]
["binance-futures","BTCUSDT",1772236888338,3.373,65858.7,65858.6,7.236]
["binance-futures","BTCUSDT",1772236888390,3.373,65858.7,65858.6,7.238]
["binance-futures","BTCUSDT",1772236888442,3.394,65858.7,65858.6,7.24]
["binance-futures","BTCUSDT",1772236888492,3.394,65858.7,65858.6,7.236]
["binance-futures","BTCUSDT",1772236888650,3.287,65858.7,65858.6,7.236]
["binance-futures","BTCUSDT",1772236888701,3.292,65858.7,65858.6,7.236]
["binance-futures","BTCUSDT",1772236888752,3.292,65858.7,65858.6,7.283]
["binance-futures","BTCUSDT",1772236889168,3.296,65858.7,65858.6,7.283]
["binance-futures","BTCUSDT",1772236889222,3.294,65858.7,65858.6,7.283]
["binance-futures","BTCUSDT",1772236889272,2.713,65858.7,65858.6,7.282]
["binance-futures","BTCUSDT",1772236889376,2.056,65858.7,65858.6,7.298]
["binance-futures","BTCUSDT",1772236889480,1.978,65858.7,65858.6,7.449]
["binance-futures","BTCUSDT",1772236889534,1.974,65858.7,65858.6,7.449]
["binance-futures","BTCUSDT",1772236889740,1.971,65858.7,65858.6,7.449]
["binance-futures","BTCUSDT",1772236889792,2.621,65858.7,65858.6,7.449]
["binance-futures","BTCUSDT",1772236889844,2.699,65858.7,65858.6,7.449]
["binance-futures","BTCUSDT",1772236889896,2.699,65858.7,65858.6,7.455]
["binance-futures","BTCUSDT",1772236889950,2.673,65858.7,65858.6,7.447]
["binance-futures","BTCUSDT",1772236890002,2.667,65858.7,65858.6,7.447]
["binance-futures","BTCUSDT",1772236890053,2.663,65858.7,65858.6,7.447]
["binance-futures","BTCUSDT",1772236890106,2.655,65858.7,65858.6,7.451]
["binance-futures","BTCUSDT",1772236890208,2.655,65858.7,65858.6,7.453]
["binance-futures","BTCUSDT",1772236890312,2.655,65858.7,65858.6,7.462]
["binance-futures","BTCUSDT",1772236890366,2.631,65858.7,65858.6,7.462]
["binance-futures","BTCUSDT",1772236890520,2.551,65858.7,65858.6,7.462]
["binance-futures","BTCUSDT",1772236890573,2.551,65858.7,65858.6,7.459]
["binance-futures","BTCUSDT",1772236890625,2.551,65858.7,65858.6,7.464]
["binance-futures","BTCUSDT",1772236890677,2.551,65858.7,65858.6,7.473]
["binance-futures","BTCUSDT",1772236890834,2.514,65858.7,65858.6,7.473]
["binance-futures","BTCUSDT",1772236890938,2.485,65858.7,65858.6,7.473]
["binance-futures","BTCUSDT",1772236890990,1.797,65858.7,65858.6,7.468]
["binance-futures","BTCUSDT",1772236891092,1.794,65858.7,65858.6,7.567]
["binance-futures","BTCUSDT",1772236891196,1.798,65858.7,65858.6,7.567]
["binance-futures","BTCUSDT",1772236891250,1.809,65858.7,65858.6,7.563]
["binance-futures","BTCUSDT",1772236891508,1.809,65858.7,65858.6,7.404]
["binance-futures","BTCUSDT",1772236891562,1.724,65858.7,65858.6,7.404]
["binance-futures","BTCUSDT",1772236891664,1.804,65858.7,65858.6,7.404]
["binance-futures","BTCUSDT",1772236891718,1.804,65858.7,65858.6,7.464]
["binance-futures","BTCUSDT",1772236891770,1.804,65858.7,65858.6,7.498]
["binance-futures","BTCUSDT",1772236891822,1.809,65858.7,65858.6,7.498]
["binance-futures","BTCUSDT",1772236892132,1.786,65858.7,65858.6,7.493]
["binance-futures","BTCUSDT",1772236892186,1.786,65858.7,65858.6,7.499]
["binance-futures","BTCUSDT",1772236892237,1.778,65858.7,65858.6,7.502]
["binance-futures","BTCUSDT",1772236892289,1.719,65858.7,65858.6,7.468]
["binance-futures","BTCUSDT",1772236892444,1.815,65858.7,65858.6,7.468]
["binance-futures","BTCUSDT",1772236892550,1.815,65858.7,65858.6,7.466]
["binance-futures","BTCUSDT",1772236892652,1.815,65858.7,65858.6,7.476]
["binance-futures","BTCUSDT",1772236892809,1.921,65858.7,65858.6,7.394]
["binance-futures","BTCUSDT",1772236892912,1.591,65858.7,65858.6,7.396]
["binance-futures","BTCUSDT",1772236893017,1.591,65858.7,65858.6,7.394]
["binance-futures","BTCUSDT",1772236893120,1.589,65858.7,65858.6,7.394]
["binance-futures","BTCUSDT",1772236893226,1.589,65858.7,65858.6,7.392]
["binance-futures","BTCUSDT",1772236893276,1.589,65858.7,65858.6,7.39]
["binance-futures","BTCUSDT",1772236893329,1.587,65858.7,65858.6,7.39]
["binance-futures","BTCUSDT",1772236893484,1.223,65858.7,65858.6,7.39]
["binance-futures","BTCUSDT",1772236893536,1.456,65858.7,65858.6,7.388]
["binance-futures","BTCUSDT",1772236893642,1.627,65858.7,65858.6,7.388]
["binance-futures","BTCUSDT",1772236893694,1.627,65858.7,65858.6,7.344]
["binance-futures","BTCUSDT",1772236893744,1.222,65858.7,65858.6,7.344]
["binance-futures","BTCUSDT",1772236893796,1.201,65858.7,65858.6,7.349]
["binance-futures","BTCUSDT",1772236893900,1.606,65858.7,65858.6,7.349]
["binance-futures","BTCUSDT",1772236894006,1.03,65858.7,65858.6,7.347]
["binance-futures","BTCUSDT",1772236894057,1.03,65858.7,65858.6,7.343]
["binance-futures","BTCUSDT",1772236894108,1.03,65858.7,65858.6,7.339]
["binance-futures","BTCUSDT",1772236894266,1.121,65858.7,65858.6,7.341]
["binance-futures","BTCUSDT",1772236894316,1.121,65858.7,65858.6,7.343]
["binance-futures","BTCUSDT",1772236894369,1.121,65858.7,65858.6,7.333]
["binance-futures","BTCUSDT",1772236894420,1.236,65858.7,65858.6,7.333]
["binance-futures","BTCUSDT",1772236894526,1.22,65858.7,65858.6,7.347]
["binance-futures","BTCUSDT",1772236894576,1.22,65858.7,65858.6,7.349]
["binance-futures","BTCUSDT",1772236894628,1.229,65858.7,65858.6,7.349]
["binance-futures","BTCUSDT",1772236894732,1.221,65858.7,65858.6,7.646]
["binance-futures","BTCUSDT",1772236894786,1.218,65858.7,65858.6,7.643]
["binance-futures","BTCUSDT",1772236894888,1.018,65858.7,65858.6,7.645]
["binance-futures","BTCUSDT",1772236894940,1.016,65858.7,65858.6,7.643]
["binance-futures","BTCUSDT",1772236894993,1.01,65858.7,65858.6,7.637]
["binance-futures","BTCUSDT",1772236895044,1.008,65858.7,65858.6,7.621]
["binance-futures","BTCUSDT",1772236895097,1.004,65858.7,65858.6,7.636]
["binance-futures","BTCUSDT",1772236895150,0.536,65858.7,65858.6,7.654]
["binance-futures","BTCUSDT",1772236895201,0.536,65858.7,65858.6,7.661]
["binance-futures","BTCUSDT",1772236895356,0.536,65858.7,65858.6,7.656]
["binance-futures","BTCUSDT",1772236895616,0.545,65858.7,65858.6,7.656]
["binance-futures","BTCUSDT",1772236895670,3.457,65858.7,65858.6,5.558]
["binance-futures","BTCUSDT",1772236895722,3.364,65858.7,65858.6,4.687]
["binance-futures","BTCUSDT",1772236895774,3.373,65858.7,65858.6,3.886]
["binance-futures","BTCUSDT",1772236895825,3.198,65858.7,65858.6,3.885]
["binance-futures","BTCUSDT",1772236895877,3.182,65858.7,65858.6,4.539]
["binance-futures","BTCUSDT",1772236895928,3.398,65858.7,65858.6,4.539]
["binance-futures","BTCUSDT",1772236895982,3.398,65858.7,65858.6,4.541]
["binance-futures","BTCUSDT",1772236896034,3.398,65858.7,65858.6,4.543]
["binance-futures","BTCUSDT",1772236896088,3.402,65858.7,65858.6,4.557]
["binance-futures","BTCUSDT",1772236896192,3.183,65858.7,65858.6,4.557]
["binance-futures","BTCUSDT",1772236896244,3.201,65858.7,65858.6,4.557]
["binance-futures","BTCUSDT",1772236896504,3.049,65858.7,65858.6,4.557]
["binance-futures","BTCUSDT",1772236896556,3.049,65858.7,65858.6,4.435]
["binance-futures","BTCUSDT",1772236896608,3.033,65858.7,65858.6,4.435]
["binance-futures","BTCUSDT",1772236896660,3.006,65858.7,65858.6,4.435]
["binance-futures","BTCUSDT",1772236896816,3.006,65858.7,65858.6,4.446]
["binance-futures","BTCUSDT",1772236896868,2.994,65858.7,65858.6,4.446]
["binance-futures","BTCUSDT",1772236897076,2.994,65858.7,65858.6,4.432]
["binance-futures","BTCUSDT",1772236897234,3.879,65858.7,65858.6,4.422]
["binance-futures","BTCUSDT",1772236897286,4.084,65858.7,65858.6,3.756]
["binance-futures","BTCUSDT",1772236897338,4.185,65858.7,65858.6,2.924]
["binance-futures","BTCUSDT",1772236897390,4.539,65858.7,65858.6,2.924]
["binance-futures","BTCUSDT",1772236897442,4.541,65858.7,65858.6,2.924]
["binance-futures","BTCUSDT",1772236897546,6.575,65854.0,65853.9,2.171]
["binance-futures","BTCUSDT",1772236897598,6.561,65854.0,65853.9,2.888]
["binance-futures","BTCUSDT",1772236897650,6.477,65854.0,65853.9,4.057]
["binance-futures","BTCUSDT",1772236897701,6.477,65854.0,65853.9,4.247]
["binance-futures","BTCUSDT",1772236897752,5.971,65854.0,65853.9,4.249]
["binance-futures","BTCUSDT",1772236897806,5.626,65854.0,65853.9,4.196]
["binance-futures","BTCUSDT",1772236897858,5.612,65854.0,65853.9,4.196]
["binance-futures","BTCUSDT",1772236897910,5.612,65854.0,65853.9,4.193]
["binance-futures","BTCUSDT",1772236898012,5.612,65854.0,65853.9,3.896]
["binance-futures","BTCUSDT",1772236898064,5.703,65854.0,65853.9,3.039]
["binance-futures","BTCUSDT",1772236898116,5.673,65854.0,65853.9,3.065]
["binance-futures","BTCUSDT",1772236898273,5.666,65854.0,65853.9,3.067]
["binance-futures","BTCUSDT",1772236898325,5.668,65854.0,65853.9,3.065]
["binance-futures","BTCUSDT",1772236898430,5.615,65854.0,65853.9,3.065]
["binance-futures","BTCUSDT",1772236898482,5.615,65854.0,65853.9,3.073]
["binance-futures","BTCUSDT",1772236898532,5.646,65854.0,65853.9,3.147]
["binance-futures","BTCUSDT",1772236898638,5.624,65854.0,65853.9,3.147]
["binance-futures","BTCUSDT",1772236898689,5.538,65854.0,65853.9,3.147]
["binance-futures","BTCUSDT",1772236898740,5.541,65854.0,65853.9,3.147]
["binance-futures","BTCUSDT",1772236898792,5.529,65854.0,65853.9,3.129]
["binance-futures","BTCUSDT",1772236898846,5.531,65854.0,65853.9,3.351]
["binance-futures","BTCUSDT",1772236899002,5.531,65854.0,65853.9,3.356]
["binance-futures","BTCUSDT",1772236899054,3.559,65854.0,65853.9,4.068]
["binance-futures","BTCUSDT",1772236899106,1.341,65854.0,65853.9,4.068]
["binance-futures","BTCUSDT",1772236899156,1.339,65854.0,65853.9,4.068]
["binance-futures","BTCUSDT",1772236899208,1.341,65854.0,65853.9,4.068]
["binance-futures","BTCUSDT",1772236899314,0.688,65854.0,65853.9,4.961]
["binance-futures","BTCUSDT",1772236899416,0.89,65854.0,65853.9,4.961]
["binance-futures","BTCUSDT",1772236899470,1.745,65854.0,65853.9,4.159]
["binance-futures","BTCUSDT",1772236899522,2.816,65854.0,65853.9,4.147]
["binance-futures","BTCUSDT",1772236899572,3.16,65854.0,65853.9,2.807]
["binance-futures","BTCUSDT",1772236899626,3.16,65854.0,65853.9,3.361]
["binance-futures","BTCUSDT",1772236899676,3.027,65854.0,65853.9,3.363]
["binance-futures","BTCUSDT",1772236899728,3.027,65854.0,65853.9,3.597]
["binance-futures","BTCUSDT",1772236899834,3.027,65854.0,65853.9,3.6]
["binance-futures","BTCUSDT",1772236899884,3.025,65854.0,65853.9,3.376]
["binance-futures","BTCUSDT",1772236899936,3.025,65854.0,65853.9,3.383]
["binance-futures","BTCUSDT",1772236900040,3.025,65854.0,65853.9,3.388]
["binance-futures","BTCUSDT",1772236900094,3.017,65854.0,65853.9,3.392]
["binance-futures","BTCUSDT",1772236900144,3.105,65854.0,65853.9,3.392]
["binance-futures","BTCUSDT",1772236900198,1.573,65854.0,65853.9,3.392]
["binance-futures","BTCUSDT",1772236900300,1.52,65854.0,65853.9,3.392]
["binance-futures","BTCUSDT",1772236900404,1.52,65854.0,65853.9,3.401]
["binance-futures","BTCUSDT",1772236900456,1.52,65854.0,65853.9,3.398]
["binance-futures","BTCUSDT",1772236900509,1.382,65854.0,65853.9,3.406]
["binance-futures","BTCUSDT",1772236900664,1.11,65854.0,65853.9,4.205]
["binance-futures","BTCUSDT",1772236900770,1.737,65854.0,65853.9,4.205]
["binance-futures","BTCUSDT",1772236900820,1.844,65854.0,65853.9,4.205]
["binance-futures","BTCUSDT",1772236900924,1.844,65854.0,65853.9,4.209]
["binance-futures","BTCUSDT",1772236900978,1.927,65854.0,65853.9,4.211]
["binance-futures","BTCUSDT",1772236901030,2.333,65854.0,65853.9,4.209]
["binance-futures","BTCUSDT",1772236901081,2.425,65854.0,65853.9,4.209]
["binance-futures","BTCUSDT",1772236901236,2.337,65854.0,65853.9,4.206]
["binance-futures","BTCUSDT",1772236901392,2.339,65854.0,65853.9,4.206]
["binance-futures","BTCUSDT",1772236901444,2.428,65854.0,65853.9,4.206]
["binance-futures","BTCUSDT",1772236901496,2.424,65854.0,65853.9,4.206]
["binance-futures","BTCUSDT",1772236901550,2.424,65854.0,65853.9,4.222]
["binance-futures","BTCUSDT",1772236901602,3.257,65854.0,65853.9,2.25]
["binance-futures","BTCUSDT",1772236901704,3.259,65854.0,65853.9,2.25]
["binance-futures","BTCUSDT",1772236901756,3.16,65854.0,65853.9,2.391]
["binance-futures","BTCUSDT",1772236901810,3.16,65854.0,65853.9,3.042]
["binance-futures","BTCUSDT",1772236901862,2.119,65854.0,65853.9,3.443]
["binance-futures","BTCUSDT",1772236901914,1.449,65854.0,65853.9,3.447]
["binance-futures","BTCUSDT",1772236902018,1.443,65854.0,65853.9,3.446]
["binance-futures","BTCUSDT",1772236902070,1.443,65854.0,65853.9,3.049]
["binance-futures","BTCUSDT",1772236902122,1.691,65854.0,65853.9,3.049]
["binance-futures","BTCUSDT",1772236902173,2.238,65854.0,65853.9,3.047]
["binance-futures","BTCUSDT",1772236902224,1.314,65854.0,65853.9,3.393]
["binance-futures","BTCUSDT",1772236902276,1.316,65854.0,65853.9,3.393]
["binance-futures","BTCUSDT",1772236902330,1.316,65854.0,65853.9,2.998]
["binance-futures","BTCUSDT",1772236902434,1.206,65854.0,65853.9,3.376]
["binance-futures","BTCUSDT",1772236902538,1.206,65854.0,65853.9,2.979]
["binance-futures","BTCUSDT",1772236902588,1.299,65854.0,65853.9,2.979]
["binance-futures","BTCUSDT",1772236902745,1.888,65854.0,65853.9,2.979]
["binance-futures","BTCUSDT",1772236902797,1.999,65854.0,65853.9,2.976]
["binance-futures","BTCUSDT",1772236902850,2.001,65854.0,65853.9,2.976]
["binance-futures","BTCUSDT",1772236902952,2.001,65854.0,65853.9,2.973]
["binance-futures","BTCUSDT",1772236903005,1.97,65854.0,65853.9,2.973]
["binance-futures","BTCUSDT",1772236903058,1.97,65854.0,65853.9,2.971]
["binance-futures","BTCUSDT",1772236903110,1.975,65854.0,65853.9,2.971]
["binance-futures","BTCUSDT",1772236903318,0.573,65854.0,65853.9,5.225]
["binance-futures","BTCUSDT",1772236903370,1.625,65854.0,65853.9,4.302]
["binance-futures","BTCUSDT",1772236903422,1.628,65854.0,65853.9,4.707]
["binance-futures","BTCUSDT",1772236903473,3.02,65854.0,65853.9,4.321]
["binance-futures","BTCUSDT",1772236903578,3.312,65854.0,65853.9,4.219]
["binance-futures","BTCUSDT",1772236903628,3.312,65854.0,65853.9,4.221]
["binance-futures","BTCUSDT",1772236903732,3.312,65854.0,65853.9,4.211]
["binance-futures","BTCUSDT",1772236903786,3.319,65854.0,65853.9,4.211]
["binance-futures","BTCUSDT",1772236903836,3.412,65854.0,65853.9,4.201]
["binance-futures","BTCUSDT",1772236903940,3.412,65854.0,65853.9,4.209]
["binance-futures","BTCUSDT",1772236904304,3.319,65854.0,65853.9,4.211]
["binance-futures","BTCUSDT",1772236904356,3.427,65854.0,65853.9,4.211]
["binance-futures","BTCUSDT",1772236904514,1.85,65854.0,65853.9,4.211]
["binance-futures","BTCUSDT",1772236904564,1.906,65854.0,65853.9,4.216]
["binance-futures","BTCUSDT",1772236904670,2.008,65854.0,65853.9,4.216]
["binance-futures","BTCUSDT",1772236904721,2.008,65854.0,65853.9,4.221]
["binance-futures","BTCUSDT",1772236904928,1.662,65854.0,65853.9,4.221]
["binance-futures","BTCUSDT",1772236904981,1.061,65854.0,65853.9,4.221]
["binance-futures","BTCUSDT",1772236905034,1.243,65854.0,65853.9,4.223]
["binance-futures","BTCUSDT",1772236905084,1.344,65854.0,65853.9,4.223]
["binance-futures","BTCUSDT",1772236905190,1.243,65854.0,65853.9,4.231]
["binance-futures","BTCUSDT",1772236905242,1.243,65854.0,65853.9,4.223]
["binance-futures","BTCUSDT",1772236905293,0.829,65854.0,65853.9,4.222]
["binance-futures","BTCUSDT",1772236905345,1.234,65854.0,65853.9,4.222]
["binance-futures","BTCUSDT",1772236905398,1.236,65854.0,65853.9,4.222]
["binance-futures","BTCUSDT",1772236905605,1.337,65854.0,65853.9,4.222]
["binance-futures","BTCUSDT",1772236905709,2.03,65854.0,65853.9,4.222]
["binance-futures","BTCUSDT",1772236905760,1.916,65854.0,65853.9,4.222]
["binance-futures","BTCUSDT",1772236905813,2.494,65854.0,65853.9,4.222]
["binance-futures","BTCUSDT",1772236905865,2.484,65854.0,65853.9,4.222]
["binance-futures","BTCUSDT",1772236906022,2.084,65854.0,65853.9,4.222]
["binance-futures","BTCUSDT",1772236906073,2.809,65854.0,65853.9,4.146]
["binance-futures","BTCUSDT",1772236906125,2.81,65854.0,65853.9,4.146]
["binance-futures","BTCUSDT",1772236906177,2.916,65854.0,65853.9,4.042]
["binance-futures","BTCUSDT",1772236906230,3.47,65854.0,65853.9,4.042]
["binance-futures","BTCUSDT",1772236906281,3.474,65854.0,65853.9,4.042]
["binance-futures","BTCUSDT",1772236906384,2.48,65854.0,65853.9,4.136]
["binance-futures","BTCUSDT",1772236906436,2.53,65854.0,65853.9,4.136]
["binance-futures","BTCUSDT",1772236906488,2.913,65854.0,65853.9,4.136]
["binance-futures","BTCUSDT",1772236906540,2.913,65854.0,65853.9,4.181]
["binance-futures","BTCUSDT",1772236906646,2.913,65854.0,65853.9,4.197]
["binance-futures","BTCUSDT",1772236906696,3.008,65854.0,65853.9,4.084]
["binance-futures","BTCUSDT",1772236906750,3.008,65854.0,65853.9,4.065]
["binance-futures","BTCUSDT",1772236907008,2.976,65854.0,65853.9,4.065]
["binance-futures","BTCUSDT",1772236907060,2.895,65854.0,65853.9,4.165]
["binance-futures","BTCUSDT",1772236907166,2.881,65854.0,65853.9,4.168]
["binance-futures","BTCUSDT",1772236907216,2.879,65854.0,65853.9,4.169]
["binance-futures","BTCUSDT",1772236907321,2.849,65854.0,65853.9,4.173]
["binance-futures","BTCUSDT",1772236907528,2.846,65854.0,65853.9,4.173]
["binance-futures","BTCUSDT",1772236907685,2.869,65854.0,65853.9,4.173]
["binance-futures","BTCUSDT",1772236907736,2.84,65854.0,65853.9,4.173]
["binance-futures","BTCUSDT",1772236907788,2.84,65854.0,65853.9,4.17]
["binance-futures","BTCUSDT",1772236907840,2.834,65854.0,65853.9,4.17]
["binance-futures","BTCUSDT",1772236907892,1.804,65854.0,65853.9,4.17]
["binance-futures","BTCUSDT",1772236907945,1.798,65854.0,65853.9,4.167]
["binance-futures","BTCUSDT",1772236907996,1.792,65854.0,65853.9,4.167]
["binance-futures","BTCUSDT",1772236908050,2.382,65854.0,65853.9,4.159]
["binance-futures","BTCUSDT",1772236908100,2.484,65854.0,65853.9,4.161]
["binance-futures","BTCUSDT",1772236908152,2.396,65854.0,65853.9,4.169]
["binance-futures","BTCUSDT",1772236908308,2.405,65854.0,65853.9,4.169]
["binance-futures","BTCUSDT",1772236908360,2.403,65854.0,65853.9,4.169]
["binance-futures","BTCUSDT",1772236908464,2.512,65854.0,65853.9,4.057]
["binance-futures","BTCUSDT",1772236908518,2.512,65854.0,65853.9,3.252]
["binance-futures","BTCUSDT",1772236908570,2.494,65854.0,65853.9,3.252]
["binance-futures","BTCUSDT",1772236908620,2.476,65854.0,65853.9,3.262]
["binance-futures","BTCUSDT",1772236908724,2.474,65854.0,65853.9,3.262]
["binance-futures","BTCUSDT",1772236908829,2.368,65854.0,65853.9,3.35]
["binance-futures","BTCUSDT",1772236908934,0.646,65841.2,65841.1,0.009]
["binance-futures","BTCUSDT",1772236909038,10.921,65837.2,65837.1,1.071]
["binance-futures","BTCUSDT",1772236909090,11.433,65837.2,65837.1,0.977]
["binance-futures","BTCUSDT",1772236909140,11.008,65837.2,65837.1,0.977]
["binance-futures","BTCUSDT",1772236909194,11.066,65837.2,65837.1,0.969]
["binance-futures","BTCUSDT",1772236909246,11.053,65837.2,65837.1,0.952]
["binance-futures","BTCUSDT",1772236909298,11.032,65837.2,65837.1,0.96]
["binance-futures","BTCUSDT",1772236909350,11.179,65837.2,65837.1,0.96]
["binance-futures","BTCUSDT",1772236909401,11.168,65837.2,65837.1,0.96]
["binance-futures","BTCUSDT",1772236909454,11.6,65837.2,65837.1,0.96]
["binance-futures","BTCUSDT",1772236909504,11.174,65837.2,65837.1,0.96]
["binance-futures","BTCUSDT",1772236909610,9.24,65833.5,65833.4,0.537]
["binance-futures","BTCUSDT",1772236909661,7.487,65833.5,65833.4,2.183]
["binance-futures","BTCUSDT",1772236909714,8.348,65833.5,65833.4,1.12]
["binance-futures","BTCUSDT",1772236909765,7.502,65833.5,65833.4,1.525]
["binance-futures","BTCUSDT",1772236909818,7.036,65833.5,65833.4,1.828]
["binance-futures","BTCUSDT",1772236909869,6.636,65833.5,65833.4,2.73]
["binance-futures","BTCUSDT",1772236909920,6.877,65833.5,65833.4,3.156]
["binance-futures","BTCUSDT",1772236910024,7.28,65833.5,65833.4,3.156]
["binance-futures","BTCUSDT",1772236910077,7.372,65833.5,65833.4,2.939]
["binance-futures","BTCUSDT",1772236910130,7.375,65833.5,65833.4,1.7]
["binance-futures","BTCUSDT",1772236910180,7.338,65833.5,65833.4,1.7]
["binance-futures","BTCUSDT",1772236910232,7.337,65833.5,65833.4,1.692]
["binance-futures","BTCUSDT",1772236910286,7.337,65833.5,65833.4,1.689]
["binance-futures","BTCUSDT",1772236910336,7.341,65833.5,65833.4,1.697]
["binance-futures","BTCUSDT",1772236910388,7.248,65833.5,65833.4,1.791]
["binance-futures","BTCUSDT",1772236910492,7.336,65833.5,65833.4,1.791]
["binance-futures","BTCUSDT",1772236910596,7.336,65833.5,65833.4,1.697]
["binance-futures","BTCUSDT",1772236910650,7.41,65833.5,65833.4,1.697]
["binance-futures","BTCUSDT",1772236910700,7.322,65833.5,65833.4,1.794]
["binance-futures","BTCUSDT",1772236910804,7.33,65833.5,65833.4,1.794]
["binance-futures","BTCUSDT",1772236910857,7.33,65833.5,65833.4,1.786]
["binance-futures","BTCUSDT",1772236910908,7.326,65833.5,65833.4,1.786]
["binance-futures","BTCUSDT",1772236910960,7.326,65833.5,65833.4,1.794]
["binance-futures","BTCUSDT",1772236911012,6.834,65833.5,65833.4,1.794]
["binance-futures","BTCUSDT",1772236911064,6.91,65833.5,65833.4,1.794]
["binance-futures","BTCUSDT",1772236911168,6.882,65833.5,65833.4,1.794]
["binance-futures","BTCUSDT",1772236911325,6.9,65833.5,65833.4,1.786]
["binance-futures","BTCUSDT",1772236911428,6.9,65833.5,65833.4,1.794]
["binance-futures","BTCUSDT",1772236911844,6.9,65833.5,65833.4,1.785]
["binance-futures","BTCUSDT",1772236911950,6.9,65833.5,65833.4,1.793]
["binance-futures","BTCUSDT",1772236912364,6.9,65833.5,65833.4,1.785]
["binance-futures","BTCUSDT",1772236912418,6.896,65833.5,65833.4,2.563]
["binance-futures","BTCUSDT",1772236912468,6.894,65833.5,65833.4,2.571]
["binance-futures","BTCUSDT",1772236912520,6.894,65833.5,65833.4,2.507]
["binance-futures","BTCUSDT",1772236912572,6.903,65833.5,65833.4,2.507]
["binance-futures","BTCUSDT",1772236912625,6.903,65833.5,65833.4,2.515]
["binance-futures","BTCUSDT",1772236912730,6.903,65833.5,65833.4,2.471]
["binance-futures","BTCUSDT",1772236912782,6.903,65833.5,65833.4,2.2]
["binance-futures","BTCUSDT",1772236912938,8.409,65829.0,65828.9,0.067]
["binance-futures","BTCUSDT",1772236912990,8.627,65829.0,65828.9,0.133]
["binance-futures","BTCUSDT",1772236913042,8.247,65829.0,65828.9,0.136]
["binance-futures","BTCUSDT",1772236913092,8.249,65829.0,65828.9,0.146]
["binance-futures","BTCUSDT",1772236913144,8.709,65829.0,65828.9,0.146]
["binance-futures","BTCUSDT",1772236913198,8.143,65829.0,65828.9,0.136]
["binance-futures","BTCUSDT",1772236913250,8.181,65829.0,65828.9,0.136]
["binance-futures","BTCUSDT",1772236913302,8.211,65829.0,65828.9,0.144]
["binance-futures","BTCUSDT",1772236913352,8.218,65829.0,65828.9,0.144]
["binance-futures","BTCUSDT",1772236913404,8.215,65829.0,65828.9,0.135]
["binance-futures","BTCUSDT",1772236913456,8.515,65829.0,65828.9,0.135]
["binance-futures","BTCUSDT",1772236913510,8.519,65829.0,65828.9,0.135]
["binance-futures","BTCUSDT",1772236913717,8.081,65829.0,65828.9,0.127]
["binance-futures","BTCUSDT",1772236913768,8.093,65829.0,65828.9,0.127]
["binance-futures","BTCUSDT",1772236913820,8.093,65829.0,65828.9,0.135]
["binance-futures","BTCUSDT",1772236913873,8.078,65829.0,65828.9,0.135]
["binance-futures","BTCUSDT",1772236913976,8.507,65829.0,65828.9,0.135]
["binance-futures","BTCUSDT",1772236914030,7.671,65829.0,65828.9,0.235]
["binance-futures","BTCUSDT",1772236914134,8.532,65829.0,65828.9,0.235]
["binance-futures","BTCUSDT",1772236914186,8.107,65829.0,65828.9,0.233]
["binance-futures","BTCUSDT",1772236914238,8.006,65829.0,65828.9,0.235]
["binance-futures","BTCUSDT",1772236914288,8.448,65829.0,65828.9,0.235]
["binance-futures","BTCUSDT",1772236914394,8.009,65829.0,65828.9,0.227]
["binance-futures","BTCUSDT",1772236914444,8.433,65829.0,65828.9,0.227]
["binance-futures","BTCUSDT",1772236914496,8.035,65829.0,65828.9,0.235]
["binance-futures","BTCUSDT",1772236914550,8.465,65829.0,65828.9,0.235]
["binance-futures","BTCUSDT",1772236914601,7.96,65829.0,65828.9,0.235]
["binance-futures","BTCUSDT",1772236914654,7.994,65829.0,65828.9,0.235]
["binance-futures","BTCUSDT",1772236914758,9.91,65828.8,65828.7,0.221]
["binance-futures","BTCUSDT",1772236914808,9.129,65828.8,65828.7,1.149]
["binance-futures","BTCUSDT",1772236914862,8.948,65828.8,65828.7,1.613]
["binance-futures","BTCUSDT",1772236914912,8.468,65828.8,65828.7,1.847]
["binance-futures","BTCUSDT",1772236914964,7.35,65828.8,65828.7,2.631]
["binance-futures","BTCUSDT",1772236915018,6.822,65828.8,65828.7,2.598]
["binance-futures","BTCUSDT",1772236915069,6.862,65828.8,65828.7,2.598]
["binance-futures","BTCUSDT",1772236915121,6.974,65828.8,65828.7,2.502]
["binance-futures","BTCUSDT",1772236915172,6.977,65828.8,65828.7,1.317]
["binance-futures","BTCUSDT",1772236915226,6.985,65828.8,65828.7,1.309]
["binance-futures","BTCUSDT",1772236915277,6.985,65828.8,65828.7,1.68]
["binance-futures","BTCUSDT",1772236915328,6.803,65828.8,65828.7,1.688]
["binance-futures","BTCUSDT",1772236915382,6.803,65828.8,65828.7,1.67]
["binance-futures","BTCUSDT",1772236915537,6.809,65828.8,65828.7,1.754]
["binance-futures","BTCUSDT",1772236915642,6.809,65828.8,65828.7,1.746]
["binance-futures","BTCUSDT",1772236915692,6.86,65828.8,65828.7,1.746]
["binance-futures","BTCUSDT",1772236915745,6.56,65828.8,65828.7,1.754]
["binance-futures","BTCUSDT",1772236915850,6.56,65828.8,65828.7,1.749]
["binance-futures","BTCUSDT",1772236916056,6.575,65828.8,65828.7,2.398]
["binance-futures","BTCUSDT",1772236916162,6.575,65828.8,65828.7,2.39]
["binance-futures","BTCUSDT",1772236916214,6.586,65828.8,65828.7,2.39]
["binance-futures","BTCUSDT",1772236916264,6.586,65828.8,65828.7,2.398]
["binance-futures","BTCUSDT",1772236916578,8.068,65825.9,65825.8,0.068]
["binance-futures","BTCUSDT",1772236916629,8.515,65825.9,65825.8,0.118]
["binance-futures","BTCUSDT",1772236916680,8.089,65825.9,65825.8,0.118]
["binance-futures","BTCUSDT",1772236916732,7.8,65825.9,65825.8,0.118]
["binance-futures","BTCUSDT",1772236916786,8.281,65825.9,65825.8,0.118]
["binance-futures","BTCUSDT",1772236916837,8.196,65825.9,65825.8,0.168]
["binance-futures","BTCUSDT",1772236916890,7.783,65825.9,65825.8,0.168]
["binance-futures","BTCUSDT",1772236916940,7.787,65825.9,65825.8,0.176]
["binance-futures","BTCUSDT",1772236917046,20.379,65818.7,65818.6,0.212]
["binance-futures","BTCUSDT",1772236917098,10.819,65818.7,65818.6,0.324]
["binance-futures","BTCUSDT",1772236917150,9.232,65818.7,65818.6,2.657]
["binance-futures","BTCUSDT",1772236917202,3.254,65818.7,65818.6,3.269]
["binance-futures","BTCUSDT",1772236917254,3.283,65818.7,65818.6,3.277]
["binance-futures","BTCUSDT",1772236917304,3.367,65818.7,65818.6,1.824]
["binance-futures","BTCUSDT",1772236917358,3.39,65818.7,65818.6,1.795]
["binance-futures","BTCUSDT",1772236917408,3.305,65818.7,65818.6,1.693]
["binance-futures","BTCUSDT",1772236917566,3.287,65818.7,65818.6,1.693]
["binance-futures","BTCUSDT",1772236917616,3.213,65818.7,65818.6,1.783]
["binance-futures","BTCUSDT",1772236917670,3.237,65818.7,65818.6,1.783]
["binance-futures","BTCUSDT",1772236917720,3.336,65818.7,65818.6,1.686]
["binance-futures","BTCUSDT",1772236917824,3.346,65818.7,65818.6,1.686]
["binance-futures","BTCUSDT",1772236917878,3.253,65818.7,65818.6,1.777]
["binance-futures","BTCUSDT",1772236917929,3.263,65818.7,65818.6,1.774]
["binance-futures","BTCUSDT",1772236917981,3.254,65818.7,65818.6,1.772]
["binance-futures","BTCUSDT",1772236918034,3.27,65818.7,65818.6,1.772]
["binance-futures","BTCUSDT",1772236918086,2.932,65818.7,65818.6,1.772]
["binance-futures","BTCUSDT",1772236918188,2.937,65818.7,65818.6,1.772]
["binance-futures","BTCUSDT",1772236918293,3.115,65818.7,65818.6,1.681]
["binance-futures","BTCUSDT",1772236918344,3.099,65818.7,65818.6,1.681]
["binance-futures","BTCUSDT",1772236918450,3.104,65818.7,65818.6,1.681]
["binance-futures","BTCUSDT",1772236918552,3.104,65818.7,65818.6,1.774]
["binance-futures","BTCUSDT",1772236918658,3.02,65818.7,65818.6,1.87]
["binance-futures","BTCUSDT",1772236918708,3.004,65818.7,65818.6,1.87]
["binance-futures","BTCUSDT",1772236918814,9.136,65810.5,65810.4,0.278]
["binance-futures","BTCUSDT",1772236918866,3.189,65810.5,65810.4,3.297]
["binance-futures","BTCUSDT",1772236918918,2.772,65810.5,65810.4,3.427]
["binance-futures","BTCUSDT",1772236918970,2.772,65810.5,65810.4,3.435]
["binance-futures","BTCUSDT",1772236919022,2.815,65810.5,65810.4,3.435]
["binance-futures","BTCUSDT",1772236919073,2.838,65810.5,65810.4,3.435]
["binance-futures","BTCUSDT",1772236919126,2.854,65810.5,65810.4,3.54]
["binance-futures","BTCUSDT",1772236919177,2.854,65810.5,65810.4,3.576]
["binance-futures","BTCUSDT",1772236919230,3.364,65810.5,65810.4,2.706]
["binance-futures","BTCUSDT",1772236919282,3.643,65810.5,65810.4,0.834]
["binance-futures","BTCUSDT",1772236919334,4.776,65810.5,65810.4,0.781]
["binance-futures","BTCUSDT",1772236919385,3.927,65810.5,65810.4,0.839]
["binance-futures","BTCUSDT",1772236919438,3.84,65810.5,65810.4,1.479]
["binance-futures","BTCUSDT",1772236919490,3.642,65810.5,65810.4,2.145]
["binance-futures","BTCUSDT",1772236919540,3.642,65810.5,65810.4,2.796]
["binance-futures","BTCUSDT",1772236919646,3.721,65810.5,65810.4,2.609]
["binance-futures","BTCUSDT",1772236919697,3.828,65810.5,65810.4,2.52]
["binance-futures","BTCUSDT",1772236919852,3.922,65810.5,65810.4,1.36]
["binance-futures","BTCUSDT",1772236919906,3.922,65810.5,65810.4,1.23]
["binance-futures","BTCUSDT",1772236919956,3.922,65810.5,65810.4,0.75]
["binance-futures","BTCUSDT",1772236920010,3.922,65810.5,65810.4,0.715]
["binance-futures","BTCUSDT",1772236920114,4.355,65808.0,65807.9,3.169]
["binance-futures","BTCUSDT",1772236920166,4.44,65808.0,65807.9,3.18]
["binance-futures","BTCUSDT",1772236920218,4.448,65808.0,65807.9,3.183]
["binance-futures","BTCUSDT",1772236920270,3.845,65808.0,65807.9,3.126]
["binance-futures","BTCUSDT",1772236920320,3.847,65808.0,65807.9,3.164]
["binance-futures","BTCUSDT",1772236920374,3.847,65808.0,65807.9,3.166]
["binance-futures","BTCUSDT",1772236920425,3.871,65808.0,65807.9,3.182]
["binance-futures","BTCUSDT",1772236920581,3.869,65808.0,65807.9,3.193]
["binance-futures","BTCUSDT",1772236920634,3.056,65808.0,65807.9,3.537]
["binance-futures","BTCUSDT",1772236920686,0.36,65808.0,65807.9,4.35]
["binance-futures","BTCUSDT",1772236920738,0.663,65815.7,65815.6,12.267]
["binance-futures","BTCUSDT",1772236920790,0.015,65821.2,65820.8,3.092]
["binance-futures","BTCUSDT",1772236920842,0.265,65825.7,65825.6,5.139]
["binance-futures","BTCUSDT",1772236920894,0.404,65825.7,65825.6,5.8]
["binance-futures","BTCUSDT",1772236920946,0.657,65825.7,65825.6,6.166]
["binance-futures","BTCUSDT",1772236920997,3.634,65825.7,65825.6,2.389]
["binance-futures","BTCUSDT",1772236921050,3.666,65825.7,65825.6,1.142]
["binance-futures","BTCUSDT",1772236921101,4.138,65825.7,65825.6,1.145]
["binance-futures","BTCUSDT",1772236921152,3.766,65825.7,65825.6,1.984]
["binance-futures","BTCUSDT",1772236921206,3.79,65825.7,65825.6,1.984]
["binance-futures","BTCUSDT",1772236921360,3.43,65825.7,65825.6,1.984]
["binance-futures","BTCUSDT",1772236921414,3.432,65825.7,65825.6,1.984]
["binance-futures","BTCUSDT",1772236921518,3.327,65825.7,65825.6,2.166]
["binance-futures","BTCUSDT",1772236921570,2.723,65825.7,65825.6,2.624]
["binance-futures","BTCUSDT",1772236921620,2.598,65825.7,65825.6,2.637]
["binance-futures","BTCUSDT",1772236921672,2.614,65825.7,65825.6,2.661]
["binance-futures","BTCUSDT",1772236921725,0.629,65825.7,65825.6,3.184]
["binance-futures","BTCUSDT",1772236921777,0.576,65825.7,65825.6,3.639]
["binance-futures","BTCUSDT",1772236921830,1.236,65825.7,65825.6,3.231]
["binance-futures","BTCUSDT",1772236921934,1.51,65825.7,65825.6,3.231]
["binance-futures","BTCUSDT",1772236921985,1.51,65825.7,65825.6,3.229]
["binance-futures","BTCUSDT",1772236922036,2.203,65825.7,65825.6,3.162]
["binance-futures","BTCUSDT",1772236922090,2.103,65825.7,65825.6,3.164]
["binance-futures","BTCUSDT",1772236922141,1.147,65825.7,65825.6,3.135]
["binance-futures","BTCUSDT",1772236922245,1.14,65825.7,65825.6,3.135]
["binance-futures","BTCUSDT",1772236922556,0.894,65825.7,65825.6,3.132]
["binance-futures","BTCUSDT",1772236922610,1.024,65825.7,65825.6,3.132]
["binance-futures","BTCUSDT",1772236922661,1.024,65825.7,65825.6,3.104]
["binance-futures","BTCUSDT",1772236922712,1.043,65825.7,65825.6,3.104]
["binance-futures","BTCUSDT",1772236922766,1.02,65825.7,65825.6,3.104]
["binance-futures","BTCUSDT",1772236922920,1.02,65825.7,65825.6,3.101]
["binance-futures","BTCUSDT",1772236923026,1.036,65825.7,65825.6,3.101]
["binance-futures","BTCUSDT",1772236923076,1.02,65825.7,65825.6,3.101]
["binance-futures","BTCUSDT",1772236923286,1.032,65825.7,65825.6,3.069]
["binance-futures","BTCUSDT",1772236923338,1.398,65825.7,65825.6,3.069]
["binance-futures","BTCUSDT",1772236923390,1.032,65825.7,65825.6,3.071]
["binance-futures","BTCUSDT",1772236923650,1.008,65825.7,65825.6,3.071]
["binance-futures","BTCUSDT",1772236923702,0.32,65825.7,65825.6,3.541]
["binance-futures","BTCUSDT",1772236923754,0.954,65828.2,65828.1,12.347]
["binance-futures","BTCUSDT",1772236923806,0.241,65830.8,65830.7,10.545]
["binance-futures","BTCUSDT",1772236923858,0.312,65830.8,65830.7,10.338]
["binance-futures","BTCUSDT",1772236923910,0.312,65830.8,65830.7,10.773]
["binance-futures","BTCUSDT",1772236923962,0.312,65830.8,65830.7,10.323]
["binance-futures","BTCUSDT",1772236924014,0.917,65830.8,65830.7,10.288]
["binance-futures","BTCUSDT",1772236924065,0.933,65830.8,65830.7,10.278]
["binance-futures","BTCUSDT",1772236924118,0.933,65830.8,65830.7,9.839]
["binance-futures","BTCUSDT",1772236924170,0.933,65830.8,65830.7,10.282]
["binance-futures","BTCUSDT",1772236924220,0.945,65830.8,65830.7,10.249]
["binance-futures","BTCUSDT",1772236924274,0.343,65830.8,65830.7,10.711]
["binance-futures","BTCUSDT",1772236924325,0.343,65830.8,65830.7,10.715]
["binance-futures","BTCUSDT",1772236924378,0.29,65830.8,65830.7,10.286]
["binance-futures","BTCUSDT",1772236924430,0.343,65830.8,65830.7,10.285]
["binance-futures","BTCUSDT",1772236924482,0.343,65830.8,65830.7,9.836]
["binance-futures","BTCUSDT",1772236924534,0.814,65830.8,65830.7,9.408]
["binance-futures","BTCUSDT",1772236924585,1.403,65830.8,65830.7,8.871]
["binance-futures","BTCUSDT",1772236924638,1.533,65830.8,65830.7,8.871]
["binance-futures","BTCUSDT",1772236924740,0.811,65830.8,65830.7,8.871]
["binance-futures","BTCUSDT",1772236924845,0.13,65830.8,65830.7,9.677]
["binance-futures","BTCUSDT",1772236924898,1.735,65832.3,65832.2,11.135]
["binance-futures","BTCUSDT",1772236924950,1.736,65832.3,65832.2,10.916]
["binance-futures","BTCUSDT",1772236925002,1.736,65832.3,65832.2,11.025]
["binance-futures","BTCUSDT",1772236925053,1.772,65832.3,65832.2,11.028]
["binance-futures","BTCUSDT",1772236925156,1.77,65832.3,65832.2,11.028]
["binance-futures","BTCUSDT",1772236925210,1.778,65832.3,65832.2,11.028]
["binance-futures","BTCUSDT",1772236925365,1.653,65832.3,65832.2,11.028]
["binance-futures","BTCUSDT",1772236925625,2.199,65832.3,65832.2,11.028]
["binance-futures","BTCUSDT",1772236925678,2.193,65832.3,65832.2,10.436]
["binance-futures","BTCUSDT",1772236925730,4.283,65832.3,65832.2,2.123]
["binance-futures","BTCUSDT",1772236925782,4.285,65832.3,65832.2,2.123]
["binance-futures","BTCUSDT",1772236925834,5.087,65832.3,65832.2,1.653]
["binance-futures","BTCUSDT",1772236925885,5.092,65832.3,65832.2,1.653]
["binance-futures","BTCUSDT",1772236926145,5.092,65832.3,65832.2,1.661]
["binance-futures","BTCUSDT",1772236926301,5.092,65832.3,65832.2,1.653]
["binance-futures","BTCUSDT",1772236926405,4.932,65832.3,65832.2,1.661]
["binance-futures","BTCUSDT",1772236926457,4.932,65832.3,65832.2,1.669]
["binance-futures","BTCUSDT",1772236926510,4.932,65832.3,65832.2,1.682]
["binance-futures","BTCUSDT",1772236926560,4.93,65832.3,65832.2,1.686]
["binance-futures","BTCUSDT",1772236926665,4.938,65832.3,65832.2,1.793]
["binance-futures","BTCUSDT",1772236926718,4.946,65832.3,65832.2,1.686]
["binance-futures","BTCUSDT",1772236926770,4.946,65832.3,65832.2,1.649]
["binance-futures","BTCUSDT",1772236926926,4.946,65832.3,65832.2,1.651]
["binance-futures","BTCUSDT",1772236927080,4.948,65832.3,65832.2,1.668]
["binance-futures","BTCUSDT",1772236927134,4.892,65832.3,65832.2,1.66]
["binance-futures","BTCUSDT",1772236927185,4.892,65832.3,65832.2,1.751]
["binance-futures","BTCUSDT",1772236927238,4.782,65832.3,65832.2,1.759]
["binance-futures","BTCUSDT",1772236927290,4.566,65832.3,65832.2,1.759]
["binance-futures","BTCUSDT",1772236927340,4.551,65832.3,65832.2,1.812]
["binance-futures","BTCUSDT",1772236927550,4.551,65832.3,65832.2,1.865]
["binance-futures","BTCUSDT",1772236927654,4.551,65832.3,65832.2,1.857]
["binance-futures","BTCUSDT",1772236927758,4.551,65832.3,65832.2,1.865]
["binance-futures","BTCUSDT",1772236927810,4.541,65832.3,65832.2,1.865]
["binance-futures","BTCUSDT",1772236927914,4.631,65832.3,65832.2,1.718]
["binance-futures","BTCUSDT",1772236927966,4.594,65832.3,65832.2,1.718]
["binance-futures","BTCUSDT",1772236928018,4.59,65832.3,65832.2,1.697]
["binance-futures","BTCUSDT",1772236928070,4.59,65832.3,65832.2,1.696]
["binance-futures","BTCUSDT",1772236928120,4.545,65832.3,65832.2,1.696]
["binance-futures","BTCUSDT",1772236928172,4.549,65832.3,65832.2,1.688]
["binance-futures","BTCUSDT",1772236928276,4.549,65832.3,65832.2,1.696]
["binance-futures","BTCUSDT",1772236928330,4.564,65832.3,65832.2,1.696]
["binance-futures","BTCUSDT",1772236928380,4.561,65832.3,65832.2,1.696]
["binance-futures","BTCUSDT",1772236928434,4.486,65832.3,65832.2,1.696]
["binance-futures","BTCUSDT",1772236928641,4.486,65832.3,65832.2,1.688]
["binance-futures","BTCUSDT",1772236928694,4.483,65832.3,65832.2,1.688]
["binance-futures","BTCUSDT",1772236928744,4.433,65832.3,65832.2,1.696]
["binance-futures","BTCUSDT",1772236928952,4.425,65832.3,65832.2,1.696]
["binance-futures","BTCUSDT",1772236929160,4.425,65832.3,65832.2,1.688]
["binance-futures","BTCUSDT",1772236929265,4.425,65832.3,65832.2,1.696]
["binance-futures","BTCUSDT",1772236929472,4.418,65832.3,65832.2,1.696]
["binance-futures","BTCUSDT",1772236929524,4.386,65832.3,65832.2,1.696]
["binance-futures","BTCUSDT",1772236929680,4.386,65832.3,65832.2,1.688]
["binance-futures","BTCUSDT",1772236929784,4.377,65832.3,65832.2,1.687]
["binance-futures","BTCUSDT",1772236929836,4.373,65832.3,65832.2,1.683]
["binance-futures","BTCUSDT",1772236929888,4.357,65832.3,65832.2,1.683]
["binance-futures","BTCUSDT",1772236929942,4.156,65832.3,65832.2,4.869]
["binance-futures","BTCUSDT",1772236929994,3.863,65832.3,65832.2,4.86]
["binance-futures","BTCUSDT",1772236930046,3.668,65832.3,65832.2,4.856]
["binance-futures","BTCUSDT",1772236930150,3.668,65832.3,65832.2,4.858]
["binance-futures","BTCUSDT",1772236930254,3.668,65832.3,65832.2,4.867]
["binance-futures","BTCUSDT",1772236930410,3.259,65832.3,65832.2,5.517]
["binance-futures","BTCUSDT",1772236930462,0.335,65832.3,65832.2,5.979]
["binance-futures","BTCUSDT",1772236930514,0.465,65832.3,65832.2,6.107]
["binance-futures","BTCUSDT",1772236930566,0.208,65832.3,65832.2,6.117]
["binance-futures","BTCUSDT",1772236930617,0.211,65832.3,65832.2,6.119]
["binance-futures","BTCUSDT",1772236930722,0.862,65832.3,65832.2,5.666]
["binance-futures","BTCUSDT",1772236930773,1.513,65832.3,65832.2,5.664]
["binance-futures","BTCUSDT",1772236930825,1.513,65832.3,65832.2,5.649]
["binance-futures","BTCUSDT",1772236930876,1.501,65832.3,65832.2,5.649]
["binance-futures","BTCUSDT",1772236930930,2.093,65832.3,65832.2,5.649]
["binance-futures","BTCUSDT",1772236931034,2.093,65832.3,65832.2,5.64]
["binance-futures","BTCUSDT",1772236931086,2.091,65832.3,65832.2,5.64]
["binance-futures","BTCUSDT",1772236931136,1.499,65832.3,65832.2,5.64]
["binance-futures","BTCUSDT",1772236931190,1.501,65832.3,65832.2,5.64]
["binance-futures","BTCUSDT",1772236931553,1.03,65832.3,65832.2,5.64]
["binance-futures","BTCUSDT",1772236931605,0.38,65832.3,65832.2,5.64]
["binance-futures","BTCUSDT",1772236931710,0.198,65832.3,65832.2,5.632]
["binance-futures","BTCUSDT",1772236931761,0.198,65832.3,65832.2,6.087]
["binance-futures","BTCUSDT",1772236931812,0.198,65832.3,65832.2,5.64]
["binance-futures","BTCUSDT",1772236931865,0.198,65832.3,65832.2,5.641]
["binance-futures","BTCUSDT",1772236931970,0.182,65832.3,65832.2,6.082]
["binance-futures","BTCUSDT",1772236932020,0.154,65832.3,65832.2,5.642]
["binance-futures","BTCUSDT",1772236932125,0.158,65832.3,65832.2,5.642]
["binance-futures","BTCUSDT",1772236932334,0.403,65835.6,65835.5,0.934]
["binance-futures","BTCUSDT",1772236932386,0.348,65835.6,65835.5,12.978]
["binance-futures","BTCUSDT",1772236932438,0.51,65840.2,65840.1,12.729]
["binance-futures","BTCUSDT",1772236932490,2.398,65840.2,65840.1,11.937]
["binance-futures","BTCUSDT",1772236932542,2.796,65840.2,65840.1,11.135]
["binance-futures","BTCUSDT",1772236932594,4.416,65840.2,65840.1,7.403]
["binance-futures","BTCUSDT",1772236932645,4.315,65840.2,65840.1,7.331]
["binance-futures","BTCUSDT",1772236932696,4.315,65840.2,65840.1,7.346]
["binance-futures","BTCUSDT",1772236932750,4.277,65840.2,65840.1,7.346]
["binance-futures","BTCUSDT",1772236932853,3.8,65840.2,65840.1,7.348]
["binance-futures","BTCUSDT",1772236932906,0.022,65842.7,65842.6,9.014]
["binance-futures","BTCUSDT",1772236932958,0.005,65850.8,65850.5,2.974]
["binance-futures","BTCUSDT",1772236933010,3.765,65858.0,65857.9,3.777]
["binance-futures","BTCUSDT",1772236933062,4.973,65858.0,65857.9,8.487]
["binance-futures","BTCUSDT",1772236933113,5.133,65858.0,65857.9,8.258]
["binance-futures","BTCUSDT",1772236933165,4.843,65858.0,65857.9,8.261]
["binance-futures","BTCUSDT",1772236933218,4.692,65858.0,65857.9,8.265]
["binance-futures","BTCUSDT",1772236933270,4.705,65858.0,65857.9,7.177]
["binance-futures","BTCUSDT",1772236933322,4.708,65858.0,65857.9,7.177]
["binance-futures","BTCUSDT",1772236933374,4.715,65858.0,65857.9,7.194]
["binance-futures","BTCUSDT",1772236933426,5.363,65858.0,65857.9,7.184]
["binance-futures","BTCUSDT",1772236933477,5.363,65858.0,65857.9,7.191]
["binance-futures","BTCUSDT",1772236933530,5.363,65858.0,65857.9,7.241]
["binance-futures","BTCUSDT",1772236933685,4.828,65858.0,65857.9,7.313]
["binance-futures","BTCUSDT",1772236933738,1.899,65858.0,65857.9,7.767]
["binance-futures","BTCUSDT",1772236933842,1.899,65858.0,65857.9,7.333]
["binance-futures","BTCUSDT",1772236933946,1.899,65858.0,65857.9,7.315]
["binance-futures","BTCUSDT",1772236933996,1.899,65858.0,65857.9,7.294]
["binance-futures","BTCUSDT",1772236934050,2.655,65858.0,65857.9,7.294]
["binance-futures","BTCUSDT",1772236934206,3.034,65858.0,65857.9,7.294]
["binance-futures","BTCUSDT",1772236934362,3.034,65858.0,65857.9,7.297]
["binance-futures","BTCUSDT",1772236934414,2.926,65858.0,65857.9,7.297]
["binance-futures","BTCUSDT",1772236934465,2.929,65858.0,65857.9,7.297]
["binance-futures","BTCUSDT",1772236934516,2.929,65858.0,65857.9,7.296]
["binance-futures","BTCUSDT",1772236934620,2.929,65858.0,65857.9,7.224]
["binance-futures","BTCUSDT",1772236934672,2.929,65858.0,65857.9,7.226]
["binance-futures","BTCUSDT",1772236934880,2.751,65858.0,65857.9,7.969]
["binance-futures","BTCUSDT",1772236934934,2.751,65858.0,65857.9,7.973]
["binance-futures","BTCUSDT",1772236935038,2.751,65858.0,65857.9,8.017]
["binance-futures","BTCUSDT",1772236935090,2.748,65858.0,65857.9,8.017]
["binance-futures","BTCUSDT",1772236935141,2.741,65858.0,65857.9,8.021]
["binance-futures","BTCUSDT",1772236935246,2.708,65858.0,65857.9,8.021]
["binance-futures","BTCUSDT",1772236935453,2.344,65858.0,65857.9,8.021]
["binance-futures","BTCUSDT",1772236935506,2.348,65858.0,65857.9,8.021]
["binance-futures","BTCUSDT",1772236935558,2.424,65858.0,65857.9,8.018]
["binance-futures","BTCUSDT",1772236935610,2.424,65858.0,65857.9,8.015]
["binance-futures","BTCUSDT",1772236935661,2.353,65858.0,65857.9,7.983]
["binance-futures","BTCUSDT",1772236935712,2.422,65858.0,65857.9,7.981]
["binance-futures","BTCUSDT",1772236935921,2.351,65858.0,65857.9,7.914]
["binance-futures","BTCUSDT",1772236935972,2.351,65858.0,65857.9,8.053]
["binance-futures","BTCUSDT",1772236936025,2.351,65858.0,65857.9,8.056]
["binance-futures","BTCUSDT",1772236936076,2.348,65858.0,65857.9,8.056]
["binance-futures","BTCUSDT",1772236936130,2.336,65858.0,65857.9,8.056]
["binance-futures","BTCUSDT",1772236936233,2.317,65858.0,65857.9,8.056]
["binance-futures","BTCUSDT",1772236936286,2.317,65858.0,65857.9,8.1]
["binance-futures","BTCUSDT",1772236936390,2.314,65858.0,65857.9,8.098]
["binance-futures","BTCUSDT",1772236936493,2.302,65858.0,65857.9,8.098]
["binance-futures","BTCUSDT",1772236936545,2.302,65858.0,65857.9,8.136]
["binance-futures","BTCUSDT",1772236936596,2.275,65858.0,65857.9,8.136]
["binance-futures","BTCUSDT",1772236937012,2.275,65858.0,65857.9,8.1]
["binance-futures","BTCUSDT",1772236937118,2.373,65858.0,65857.9,8.1]
["binance-futures","BTCUSDT",1772236937221,3.027,65858.0,65857.9,7.823]
["binance-futures","BTCUSDT",1772236937274,3.027,65858.0,65857.9,7.631]
["binance-futures","BTCUSDT",1772236937378,3.426,65858.0,65857.9,6.89]
["binance-futures","BTCUSDT",1772236937430,3.37,65858.0,65857.9,6.694]
["binance-futures","BTCUSDT",1772236937482,3.37,65858.0,65857.9,6.454]
["binance-futures","BTCUSDT",1772236937585,3.263,65858.0,65857.9,6.454]
["binance-futures","BTCUSDT",1772236937740,3.263,65858.0,65857.9,6.448]
["binance-futures","BTCUSDT",1772236937846,3.263,65858.0,65857.9,6.446]
["binance-futures","BTCUSDT",1772236937897,3.353,65858.0,65857.9,6.443]
["binance-futures","BTCUSDT",1772236937950,3.353,65858.0,65857.9,5.538]
["binance-futures","BTCUSDT",1772236938054,9.929,65854.0,65853.9,1.119]
["binance-futures","BTCUSDT",1772236938158,1.614,65841.9,65841.8,6.337]
["binance-futures","BTCUSDT",1772236938210,0.665,65841.9,65841.8,6.635]
["binance-futures","BTCUSDT",1772236938262,0.75,65845.5,65845.4,7.522]
["binance-futures","BTCUSDT",1772236938314,0.749,65845.5,65845.4,6.457]
["binance-futures","BTCUSDT",1772236938365,0.73,65845.5,65845.4,7.383]
["binance-futures","BTCUSDT",1772236938417,1.384,65845.5,65845.4,6.5]
["binance-futures","BTCUSDT",1772236938470,1.569,65845.5,65845.4,5.623]
["binance-futures","BTCUSDT",1772236938520,1.569,65845.5,65845.4,5.596]
["binance-futures","BTCUSDT",1772236938572,1.775,65845.5,65845.4,5.406]
["binance-futures","BTCUSDT",1772236938625,1.946,65845.5,65845.4,5.602]
["binance-futures","BTCUSDT",1772236938676,2.541,65845.5,65845.4,5.557]
["binance-futures","BTCUSDT",1772236939040,2.95,65845.5,65845.4,5.557]
["binance-futures","BTCUSDT",1772236939144,1.446,65845.5,65845.4,5.568]
["binance-futures","BTCUSDT",1772236939300,1.446,65845.5,65845.4,5.106]
["binance-futures","BTCUSDT",1772236939405,2.039,65845.5,65845.4,5.104]
["binance-futures","BTCUSDT",1772236939509,2.017,65845.5,65845.4,5.109]
["binance-futures","BTCUSDT",1772236939926,1.425,65845.5,65845.4,5.109]
["binance-futures","BTCUSDT",1772236939976,1.425,65845.5,65845.4,5.113]
["binance-futures","BTCUSDT",1772236940030,2.385,65845.5,65845.4,3.028]
["binance-futures","BTCUSDT",1772236940080,2.385,65845.5,65845.4,3.196]
["binance-futures","BTCUSDT",1772236940132,2.385,65845.5,65845.4,3.205]
["binance-futures","BTCUSDT",1772236940237,2.127,65845.5,65845.4,3.208]
["binance-futures","BTCUSDT",1772236940290,1.416,65845.5,65845.4,3.316]
["binance-futures","BTCUSDT",1772236940393,1.176,65845.5,65845.4,3.316]
["binance-futures","BTCUSDT",1772236940446,1.174,65845.5,65845.4,3.316]
["binance-futures","BTCUSDT",1772236940496,1.174,65845.5,65845.4,3.352]
["binance-futures","BTCUSDT",1772236940550,1.111,65845.5,65845.4,3.352]
["binance-futures","BTCUSDT",1772236940602,1.208,65845.5,65845.4,3.352]
["binance-futures","BTCUSDT",1772236940652,1.803,65845.5,65845.4,3.218]
["binance-futures","BTCUSDT",1772236940705,1.081,65845.5,65845.4,3.306]
["binance-futures","BTCUSDT",1772236940756,1.081,65845.5,65845.4,3.308]
["binance-futures","BTCUSDT",1772236940810,1.081,65845.5,65845.4,3.344]
["binance-futures","BTCUSDT",1772236940860,1.081,65845.5,65845.4,3.361]
["binance-futures","BTCUSDT",1772236940910,1.673,65845.5,65845.4,3.359]
["binance-futures","BTCUSDT",1772236940965,1.074,65845.5,65845.4,3.359]
["binance-futures","BTCUSDT",1772236941070,1.085,65845.5,65845.4,3.359]
["binance-futures","BTCUSDT",1772236941120,1.083,65845.5,65845.4,3.359]
["binance-futures","BTCUSDT",1772236941225,1.675,65845.5,65845.4,3.359]
["binance-futures","BTCUSDT",1772236941276,1.675,65845.5,65845.4,3.38]
["binance-futures","BTCUSDT",1772236941330,1.673,65845.5,65845.4,3.38]
["binance-futures","BTCUSDT",1772236941486,1.659,65845.5,65845.4,3.38]
["binance-futures","BTCUSDT",1772236941590,0.002,65854.5,65854.4,2.078]
["binance-futures","BTCUSDT",1772236941642,0.483,65854.5,65854.4,9.844]
["binance-futures","BTCUSDT",1772236941694,1.521,65854.5,65854.4,9.929]
["binance-futures","BTCUSDT",1772236941746,2.021,65854.5,65854.4,6.611]
["binance-futures","BTCUSDT",1772236941796,2.279,65854.5,65854.4,5.51]
["binance-futures","BTCUSDT",1772236941850,2.568,65854.5,65854.4,5.407]
["binance-futures","BTCUSDT",1772236942005,2.126,65854.5,65854.4,5.407]
["binance-futures","BTCUSDT",1772236942057,2.126,65854.5,65854.4,5.423]
["binance-futures","BTCUSDT",1772236942110,2.135,65854.5,65854.4,5.439]
["binance-futures","BTCUSDT",1772236942214,2.135,65854.5,65854.4,5.435]
["binance-futures","BTCUSDT",1772236942265,2.138,65854.5,65854.4,5.443]
["binance-futures","BTCUSDT",1772236942370,2.126,65854.5,65854.4,5.443]
["binance-futures","BTCUSDT",1772236942474,2.126,65854.5,65854.4,5.451]
["binance-futures","BTCUSDT",1772236942525,2.126,65854.5,65854.4,5.47]
["binance-futures","BTCUSDT",1772236942576,2.023,65854.5,65854.4,5.47]
["binance-futures","BTCUSDT",1772236942785,1.978,65854.5,65854.4,5.47]
["binance-futures","BTCUSDT",1772236942940,1.978,65854.5,65854.4,5.467]
["binance-futures","BTCUSDT",1772236942992,1.977,65854.5,65854.4,5.467]
["binance-futures","BTCUSDT",1772236943046,1.971,65854.5,65854.4,5.467]
["binance-futures","BTCUSDT",1772236943150,1.612,65854.5,65854.4,5.467]
["binance-futures","BTCUSDT",1772236943200,1.6,65854.5,65854.4,5.471]
["binance-futures","BTCUSDT",1772236943252,1.595,65854.5,65854.4,5.471]
["binance-futures","BTCUSDT",1772236943306,1.576,65854.5,65854.4,5.471]
["binance-futures","BTCUSDT",1772236943410,1.576,65854.5,65854.4,5.474]
["binance-futures","BTCUSDT",1772236943462,1.576,65854.5,65854.4,5.469]
["binance-futures","BTCUSDT",1772236943513,1.574,65854.5,65854.4,5.469]
["binance-futures","BTCUSDT",1772236943670,1.573,65854.5,65854.4,5.469]
["binance-futures","BTCUSDT",1772236943720,1.552,65854.5,65854.4,5.485]
["binance-futures","BTCUSDT",1772236944085,1.566,65854.5,65854.4,5.485]
["binance-futures","BTCUSDT",1772236944242,3.487,65854.5,65854.4,1.567]
["binance-futures","BTCUSDT",1772236944293,3.904,65854.5,65854.4,1.562]
["binance-futures","BTCUSDT",1772236944346,3.121,65854.5,65854.4,2.23]
["binance-futures","BTCUSDT",1772236944397,3.121,65854.5,65854.4,2.278]
["binance-futures","BTCUSDT",1772236944450,2.515,65854.5,65854.4,3.336]
["binance-futures","BTCUSDT",1772236944501,2.515,65854.5,65854.4,3.337]
["binance-futures","BTCUSDT",1772236944554,1.866,65854.5,65854.4,3.45]
["binance-futures","BTCUSDT",1772236944606,1.863,65854.5,65854.4,3.522]
["binance-futures","BTCUSDT",1772236944710,1.955,65854.5,65854.4,3.375]
["binance-futures","BTCUSDT",1772236944761,1.914,65854.5,65854.4,3.28]
["binance-futures","BTCUSDT",1772236944918,1.914,65854.5,65854.4,3.287]
["binance-futures","BTCUSDT",1772236944970,1.839,65854.5,65854.4,3.271]
["binance-futures","BTCUSDT",1772236945022,1.839,65854.5,65854.4,3.263]
["binance-futures","BTCUSDT",1772236945072,1.825,65854.5,65854.4,3.263]
["binance-futures","BTCUSDT",1772236945125,1.821,65854.5,65854.4,3.169]
["binance-futures","BTCUSDT",1772236945229,1.882,65854.5,65854.4,3.007]
["binance-futures","BTCUSDT",1772236945334,2.351,65854.5,65854.4,2.909]
["binance-futures","BTCUSDT",1772236945384,2.325,65854.5,65854.4,2.912]
["binance-futures","BTCUSDT",1772236945436,2.319,65854.5,65854.4,2.911]
["binance-futures","BTCUSDT",1772236945541,2.319,65854.5,65854.4,2.934]
["binance-futures","BTCUSDT",1772236945592,2.229,65854.5,65854.4,3.026]
["binance-futures","BTCUSDT",1772236945644,1.862,65854.5,65854.4,3.026]
["binance-futures","BTCUSDT",1772236946008,1.964,65854.5,65854.4,2.955]
["binance-futures","BTCUSDT",1772236946061,1.807,65854.5,65854.4,3.094]
["binance-futures","BTCUSDT",1772236946113,1.776,65854.5,65854.4,3.086]
["binance-futures","BTCUSDT",1772236946216,1.685,65854.5,65854.4,3.094]
["binance-futures","BTCUSDT",1772236946270,1.778,65854.5,65854.4,2.677]
["binance-futures","BTCUSDT",1772236946374,2.391,65854.5,65854.4,2.105]
["binance-futures","BTCUSDT",1772236946529,2.383,65854.5,65854.4,2.113]
["binance-futures","BTCUSDT",1772236946842,3.436,65854.5,65854.4,1.423]
["binance-futures","BTCUSDT",1772236946894,10.492,65852.2,65852.1,0.004]
["binance-futures","BTCUSDT",1772236946946,8.066,65852.2,65852.1,1.153]
["binance-futures","BTCUSDT",1772236946998,8.071,65852.2,65852.1,1.31]
["binance-futures","BTCUSDT",1772236947050,8.067,65852.2,65852.1,1.385]
["binance-futures","BTCUSDT",1772236947102,8.069,65852.2,65852.1,1.388]
["binance-futures","BTCUSDT",1772236947154,7.704,65852.2,65852.1,1.506]
["binance-futures","BTCUSDT",1772236947256,7.706,65852.2,65852.1,1.514]
["binance-futures","BTCUSDT",1772236947308,8.355,65852.2,65852.1,1.131]
["binance-futures","BTCUSDT",1772236947362,8.464,65852.2,65852.1,1.131]
["binance-futures","BTCUSDT",1772236947412,8.462,65852.2,65852.1,1.131]
["binance-futures","BTCUSDT",1772236947516,8.462,65852.2,65852.1,1.139]
["binance-futures","BTCUSDT",1772236947620,8.025,65852.2,65852.1,1.139]
["binance-futures","BTCUSDT",1772236947673,8.023,65852.2,65852.1,1.139]
["binance-futures","BTCUSDT",1772236947726,8.023,65852.2,65852.1,1.155]
["binance-futures","BTCUSDT",1772236947778,8.027,65852.2,65852.1,1.155]
["binance-futures","BTCUSDT",1772236947830,8.025,65852.2,65852.1,1.155]
["binance-futures","BTCUSDT",1772236947882,8.465,65852.2,65852.1,0.978]
["binance-futures","BTCUSDT",1772236947932,8.03,65852.2,65852.1,0.976]
["binance-futures","BTCUSDT",1772236947985,8.467,65852.2,65852.1,0.976]
["binance-futures","BTCUSDT",1772236948037,8.028,65852.2,65852.1,0.976]
["binance-futures","BTCUSDT",1772236948140,8.013,65852.2,65852.1,0.976]
["binance-futures","BTCUSDT",1772236948244,8.006,65852.2,65852.1,0.976]
["binance-futures","BTCUSDT",1772236948505,8.01,65852.2,65852.1,0.976]
["binance-futures","BTCUSDT",1772236948556,8.01,65852.2,65852.1,0.988]
["binance-futures","BTCUSDT",1772236948608,7.982,65852.2,65852.1,0.993]
["binance-futures","BTCUSDT",1772236948660,7.988,65852.2,65852.1,0.993]
["binance-futures","BTCUSDT",1772236948816,7.923,65852.2,65852.1,0.993]
["binance-futures","BTCUSDT",1772236948868,7.921,65852.2,65852.1,0.993]
["binance-futures","BTCUSDT",1772236948920,7.924,65852.2,65852.1,0.993]
["binance-futures","BTCUSDT",1772236948974,7.916,65852.2,65852.1,0.993]
["binance-futures","BTCUSDT",1772236949184,7.886,65852.2,65852.1,0.993]
["binance-futures","BTCUSDT",1772236949236,7.886,65852.2,65852.1,0.976]
["binance-futures","BTCUSDT",1772236949288,7.89,65852.2,65852.1,0.976]
["binance-futures","BTCUSDT",1772236949392,7.888,65852.2,65852.1,0.976]
["binance-futures","BTCUSDT",1772236949860,7.888,65852.2,65852.1,0.971]
["binance-futures","BTCUSDT",1772236949964,7.887,65852.2,65852.1,0.971]
["binance-futures","BTCUSDT",1772236950174,7.887,65852.2,65852.1,0.975]
["binance-futures","BTCUSDT",1772236950226,7.887,65852.2,65852.1,0.98]
["binance-futures","BTCUSDT",1772236950278,6.737,65852.2,65852.1,0.969]
["binance-futures","BTCUSDT",1772236950330,6.737,65852.2,65852.1,0.778]
["binance-futures","BTCUSDT",1772236950485,6.72,65852.2,65852.1,0.827]
["binance-futures","BTCUSDT",1772236950642,6.7,65852.2,65852.1,0.832]
["binance-futures","BTCUSDT",1772236950692,6.7,65852.2,65852.1,0.842]
["binance-futures","BTCUSDT",1772236950745,6.645,65852.2,65852.1,0.844]
["binance-futures","BTCUSDT",1772236951058,6.782,65852.2,65852.1,0.844]
["binance-futures","BTCUSDT",1772236951212,6.382,65852.2,65852.1,0.844]
["binance-futures","BTCUSDT",1772236951473,6.352,65852.2,65852.1,0.844]
["binance-futures","BTCUSDT",1772236951526,6.352,65852.2,65852.1,0.916]
["binance-futures","BTCUSDT",1772236951628,6.309,65852.2,65852.1,0.916]
["binance-futures","BTCUSDT",1772236951680,6.309,65852.2,65852.1,0.908]
["binance-futures","BTCUSDT",1772236951733,6.307,65852.2,65852.1,0.898]
["binance-futures","BTCUSDT",1772236951785,6.235,65852.2,65852.1,0.898]
["binance-futures","BTCUSDT",1772236951836,6.225,65852.2,65852.1,0.858]
["binance-futures","BTCUSDT",1772236951993,6.244,65852.2,65852.1,0.858]
["binance-futures","BTCUSDT",1772236952044,6.244,65852.2,65852.1,0.853]
["binance-futures","BTCUSDT",1772236952150,6.549,65835.6,65835.0,0.138]
["binance-futures","BTCUSDT",1772236952202,11.619,65835.1,65835.0,0.359]
["binance-futures","BTCUSDT",1772236952254,9.503,65835.1,65835.0,0.341]
["binance-futures","BTCUSDT",1772236952306,9.911,65835.1,65835.0,0.35]
["binance-futures","BTCUSDT",1772236952358,9.021,65835.1,65835.0,1.46]
["binance-futures","BTCUSDT",1772236952410,8.595,65835.1,65835.0,1.562]
["binance-futures","BTCUSDT",1772236952462,8.597,65835.1,65835.0,1.562]
["binance-futures","BTCUSDT",1772236952513,8.597,65835.1,65835.0,1.557]
["binance-futures","BTCUSDT",1772236952564,8.613,65835.1,65835.0,1.455]
["binance-futures","BTCUSDT",1772236952617,10.332,65835.1,65835.0,0.342]
["binance-futures","BTCUSDT",1772236952669,9.542,65835.1,65835.0,0.289]
["binance-futures","BTCUSDT",1772236952722,9.961,65835.1,65835.0,0.281]
["binance-futures","BTCUSDT",1772236952774,10.389,65835.1,65835.0,0.322]
["binance-futures","BTCUSDT",1772236952826,9.939,65835.1,65835.0,0.342]
["binance-futures","BTCUSDT",1772236952878,9.951,65835.1,65835.0,0.342]
["binance-futures","BTCUSDT",1772236952928,9.952,65835.1,65835.0,0.342]
["binance-futures","BTCUSDT",1772236952982,9.936,65835.1,65835.0,0.342]
["binance-futures","BTCUSDT",1772236953034,9.94,65835.1,65835.0,0.342]
["binance-futures","BTCUSDT",1772236953138,11.493,65833.2,65833.1,0.092]
["binance-futures","BTCUSDT",1772236953188,12.375,65832.4,65832.3,0.079]
["binance-futures","BTCUSDT",1772236953242,12.228,65832.4,65832.3,0.126]
["binance-futures","BTCUSDT",1772236953292,11.743,65832.4,65832.3,0.131]
["binance-futures","BTCUSDT",1772236953346,11.746,65832.4,65832.3,0.991]
["binance-futures","BTCUSDT",1772236953398,12.185,65832.4,65832.3,1.046]
["binance-futures","BTCUSDT",1772236953450,11.313,65832.4,65832.3,0.865]
["binance-futures","BTCUSDT",1772236953554,12.197,65832.4,65832.3,0.934]
["binance-futures","BTCUSDT",1772236953605,11.322,65832.4,65832.3,0.741]
["binance-futures","BTCUSDT",1772236953658,10.443,65832.4,65832.3,0.943]
["binance-futures","BTCUSDT",1772236953710,10.443,65832.4,65832.3,1.494]
["binance-futures","BTCUSDT",1772236953762,10.441,65832.4,65832.3,1.368]
["binance-futures","BTCUSDT",1772236953812,10.403,65832.4,65832.3,0.976]
["binance-futures","BTCUSDT",1772236953864,10.403,65832.4,65832.3,0.965]
["binance-futures","BTCUSDT",1772236953968,10.403,65832.4,65832.3,0.957]
["binance-futures","BTCUSDT",1772236954073,10.403,65832.4,65832.3,0.965]
["binance-futures","BTCUSDT",1772236954125,10.402,65832.4,65832.3,1.057]
["binance-futures","BTCUSDT",1772236954177,10.508,65832.4,65832.3,1.057]
["binance-futures","BTCUSDT",1772236954228,10.508,65832.4,65832.3,1.065]
["binance-futures","BTCUSDT",1772236954436,10.481,65832.4,65832.3,1.845]
["binance-futures","BTCUSDT",1772236954488,10.477,65832.4,65832.3,1.845]
["binance-futures","BTCUSDT",1772236954542,10.117,65832.4,65832.3,1.964]
["binance-futures","BTCUSDT",1772236954594,10.0,65832.4,65832.3,0.769]
["binance-futures","BTCUSDT",1772236954646,10.854,65832.4,65832.3,0.625]
["binance-futures","BTCUSDT",1772236954696,10.413,65832.4,65832.3,0.636]
["binance-futures","BTCUSDT",1772236954750,9.543,65832.4,65832.3,0.636]
["binance-futures","BTCUSDT",1772236954800,9.956,65832.4,65832.3,0.636]
["binance-futures","BTCUSDT",1772236954852,10.392,65832.4,65832.3,0.582]
["binance-futures","BTCUSDT",1772236954906,9.52,65832.4,65832.3,0.574]
["binance-futures","BTCUSDT",1772236954958,9.52,65832.4,65832.3,0.578]
["binance-futures","BTCUSDT",1772236955010,9.972,65832.4,65832.3,0.589]
["binance-futures","BTCUSDT",1772236955060,9.972,65832.4,65832.3,0.575]
["binance-futures","BTCUSDT",1772236955112,9.535,65832.4,65832.3,0.675]
["binance-futures","BTCUSDT",1772236955217,9.535,65832.4,65832.3,0.667]
["binance-futures","BTCUSDT",1772236955270,10.407,65832.4,65832.3,0.196]
["binance-futures","BTCUSDT",1772236955322,10.411,65832.4,65832.3,0.183]
["binance-futures","BTCUSDT",1772236955373,9.537,65832.4,65832.3,0.183]
["binance-futures","BTCUSDT",1772236955684,9.94,65832.4,65832.3,0.183]
["binance-futures","BTCUSDT",1772236955736,9.94,65832.4,65832.3,0.175]
["binance-futures","BTCUSDT",1772236955840,9.94,65832.4,65832.3,0.183]
["binance-futures","BTCUSDT",1772236955894,9.945,65832.4,65832.3,0.183]
["binance-futures","BTCUSDT",1772236956050,9.608,65832.4,65832.3,0.654]
["binance-futures","BTCUSDT",1772236956101,9.608,65832.4,65832.3,0.672]
["binance-futures","BTCUSDT",1772236956154,9.608,65832.4,65832.3,0.932]
["binance-futures","BTCUSDT",1772236956257,9.608,65832.4,65832.3,0.924]
["binance-futures","BTCUSDT",1772236956362,9.034,65825.7,65825.6,0.635]
["binance-futures","BTCUSDT",1772236956414,6.383,65825.7,65825.6,2.74]
["binance-futures","BTCUSDT",1772236956466,6.347,65825.7,65825.6,2.743]
["binance-futures","BTCUSDT",1772236956518,6.351,65825.7,65825.6,2.74]
["binance-futures","BTCUSDT",1772236956569,6.365,65825.7,65825.6,2.611]
["binance-futures","BTCUSDT",1772236956620,6.369,65825.7,65825.6,2.603]
["binance-futures","BTCUSDT",1772236956673,6.371,65825.7,65825.6,2.699]
["binance-futures","BTCUSDT",1772236956724,6.371,65825.7,65825.6,2.707]
["binance-futures","BTCUSDT",1772236956776,6.371,65825.7,65825.6,2.701]
["binance-futures","BTCUSDT",1772236956880,6.363,65825.7,65825.6,2.701]
["binance-futures","BTCUSDT",1772236956986,6.36,65825.7,65825.6,2.693]
["binance-futures","BTCUSDT",1772236957038,5.807,65825.7,65825.6,2.703]
["binance-futures","BTCUSDT",1772236957142,5.807,65825.7,65825.6,2.802]
["binance-futures","BTCUSDT",1772236957192,5.805,65825.7,65825.6,2.7]
["binance-futures","BTCUSDT",1772236957245,5.813,65825.7,65825.6,2.591]
["binance-futures","BTCUSDT",1772236957298,5.813,65825.7,65825.6,2.186]
["binance-futures","BTCUSDT",1772236957350,5.813,65825.7,65825.6,2.178]
["binance-futures","BTCUSDT",1772236957454,5.813,65825.7,65825.6,2.186]
["binance-futures","BTCUSDT",1772236957557,5.813,65825.7,65825.6,2.324]
["binance-futures","BTCUSDT",1772236957610,5.81,65825.7,65825.6,2.324]
["binance-futures","BTCUSDT",1772236957764,5.81,65825.7,65825.6,2.225]
["binance-futures","BTCUSDT",1772236957816,5.81,65825.7,65825.6,0.815]
["binance-futures","BTCUSDT",1772236958078,3.658,65820.9,65820.8,5.178]
["binance-futures","BTCUSDT",1772236958130,3.658,65820.9,65820.8,5.186]
["binance-futures","BTCUSDT",1772236958182,3.484,65820.9,65820.8,5.263]
["binance-futures","BTCUSDT",1772236958232,3.356,65820.9,65820.8,5.263]
["binance-futures","BTCUSDT",1772236958286,3.364,65820.9,65820.8,5.263]
["binance-futures","BTCUSDT",1772236958337,3.329,65820.9,65820.8,5.263]
["binance-futures","BTCUSDT",1772236958388,3.332,65820.9,65820.8,5.368]
["binance-futures","BTCUSDT",1772236958442,3.319,65820.9,65820.8,5.37]
["binance-futures","BTCUSDT",1772236958494,3.321,65820.9,65820.8,5.37]
["binance-futures","BTCUSDT",1772236958597,3.335,65820.9,65820.8,5.379]
["binance-futures","BTCUSDT",1772236958650,3.335,65820.9,65820.8,5.377]
["binance-futures","BTCUSDT",1772236958804,3.29,65820.9,65820.8,5.377]
["binance-futures","BTCUSDT",1772236958962,2.478,65820.9,65820.8,5.379]
["binance-futures","BTCUSDT",1772236959014,2.419,65820.9,65820.8,5.379]
["binance-futures","BTCUSDT",1772236959065,2.415,65820.9,65820.8,5.379]
["binance-futures","BTCUSDT",1772236959118,1.609,65825.0,65824.9,9.124]
["binance-futures","BTCUSDT",1772236959170,1.527,65825.0,65824.9,9.25]
["binance-futures","BTCUSDT",1772236959222,1.528,65825.0,65824.9,9.746]
["binance-futures","BTCUSDT",1772236959274,1.941,65825.0,65824.9,8.009]
["binance-futures","BTCUSDT",1772236959326,2.883,65825.0,65824.9,7.124]
["binance-futures","BTCUSDT",1772236959376,2.883,65825.0,65824.9,7.196]
["binance-futures","BTCUSDT",1772236959430,2.831,65825.0,65824.9,7.196]
["binance-futures","BTCUSDT",1772236959481,2.696,65825.0,65824.9,7.193]
["binance-futures","BTCUSDT",1772236959844,1.582,65825.0,65824.9,7.193]
["binance-futures","BTCUSDT",1772236959950,1.582,65825.0,65824.9,7.199]
["binance-futures","BTCUSDT",1772236960053,1.706,65825.0,65824.9,7.201]
["binance-futures","BTCUSDT",1772236960104,1.59,65825.0,65824.9,7.191]
["binance-futures","BTCUSDT",1772236960157,2.333,65825.0,65824.9,4.958]
["binance-futures","BTCUSDT",1772236960210,1.051,65825.0,65824.9,5.054]
["binance-futures","BTCUSDT",1772236960364,1.437,65825.0,65824.9,5.063]
["binance-futures","BTCUSDT",1772236960520,1.437,65825.0,65824.9,5.145]
["binance-futures","BTCUSDT",1772236960572,1.032,65825.0,65824.9,5.145]
["binance-futures","BTCUSDT",1772236960730,0.893,65827.5,65827.4,8.658]
["binance-futures","BTCUSDT",1772236960782,0.299,65829.6,65829.5,11.648]
["binance-futures","BTCUSDT",1772236960834,0.302,65829.6,65829.5,10.567]
["binance-futures","BTCUSDT",1772236960884,0.302,65829.6,65829.5,10.554]
["binance-futures","BTCUSDT",1772236960938,0.302,65829.6,65829.5,10.992]
["binance-futures","BTCUSDT",1772236960990,0.302,65829.6,65829.5,11.005]
["binance-futures","BTCUSDT",1772236961040,0.29,65829.6,65829.5,10.571]
["binance-futures","BTCUSDT",1772236961094,0.222,65829.6,65829.5,10.981]
["binance-futures","BTCUSDT",1772236961144,0.197,65829.6,65829.5,10.559]
["binance-futures","BTCUSDT",1772236961196,0.197,65829.6,65829.5,10.875]
["binance-futures","BTCUSDT",1772236961250,0.205,65829.6,65829.5,10.875]
["binance-futures","BTCUSDT",1772236961560,0.207,65829.6,65829.5,10.004]
["binance-futures","BTCUSDT",1772236961666,1.417,65829.6,65829.5,7.396]
["binance-futures","BTCUSDT",1772236961716,0.71,65829.6,65829.5,7.396]
["binance-futures","BTCUSDT",1772236961770,0.224,65829.6,65829.5,8.217]
["binance-futures","BTCUSDT",1772236961822,0.115,65829.6,65829.5,7.768]
["binance-futures","BTCUSDT",1772236961872,0.115,65829.6,65829.5,8.205]
["binance-futures","BTCUSDT",1772236961924,0.115,65829.6,65829.5,7.343]
["binance-futures","BTCUSDT",1772236961977,0.115,65829.6,65829.5,8.213]
["binance-futures","BTCUSDT",1772236962028,0.115,65829.6,65829.5,8.221]
["binance-futures","BTCUSDT",1772236962080,0.115,65829.6,65829.5,7.785]
["binance-futures","BTCUSDT",1772236962132,0.115,65829.6,65829.5,7.769]
["binance-futures","BTCUSDT",1772236962185,0.108,65829.6,65829.5,7.77]
["binance-futures","BTCUSDT",1772236962341,0.108,65829.6,65829.5,7.78]
["binance-futures","BTCUSDT",1772236962394,0.108,65829.6,65829.5,7.345]
["binance-futures","BTCUSDT",1772236962704,0.112,65829.6,65829.5,7.345]
["binance-futures","BTCUSDT",1772236962757,0.112,65829.6,65829.5,7.347]
["binance-futures","BTCUSDT",1772236962810,0.076,65829.6,65829.5,7.347]
["binance-futures","BTCUSDT",1772236962912,0.068,65829.6,65829.5,7.347]
["binance-futures","BTCUSDT",1772236963017,0.436,65831.2,65831.1,6.848]
["binance-futures","BTCUSDT",1772236963070,1.051,65831.2,65831.1,6.921]
["binance-futures","BTCUSDT",1772236963122,0.434,65831.2,65831.1,6.928]
["binance-futures","BTCUSDT",1772236963172,0.434,65831.2,65831.1,6.947]
["binance-futures","BTCUSDT",1772236963224,0.434,65831.2,65831.1,6.904]
["binance-futures","BTCUSDT",1772236963276,0.442,65831.2,65831.1,6.91]
["binance-futures","BTCUSDT",1772236963432,0.442,65831.2,65831.1,6.913]
["binance-futures","BTCUSDT",1772236963537,0.445,65831.2,65831.1,6.972]
["binance-futures","BTCUSDT",1772237001710,2.945,65826.3,65826.2,1.862]
["binance-futures","BTCUSDT",1772237042116,3.498,65833.0,65832.9,7.07]
["binance-futures","BTCUSDT",1772237058757,1.399,65882.4,65882.3,16.557]
["binance-futures","BTCUSDT",1772237138906,7.668,65867.4,65867.3,1.334]
["binance-futures","BTCUSDT",1772237161586,0.286,65860.8,65860.7,10.023]
["binance-futures","BTCUSDT",1772237226020,1.11,65871.3,65871.2,4.349]
["binance-futures","BTCUSDT",1772237257638,17.042,65897.3,65897.2,2.401]
["binance-futures","BTCUSDT",1772237323130,2.085,65863.3,65863.2,9.481]
["binance-futures","BTCUSDT",1772237360776,11.256,65861.4,65861.3,1.821]
["binance-futures","BTCUSDT",1772237384438,0.183,65857.6,65857.5,4.895]
["binance-futures","BTCUSDT",1772237447280,0.679,65863.5,65863.4,4.852]
["binance-futures","BTCUSDT",1772237495650,5.321,65893.2,65893.1,1.944]
["binance-futures","BTCUSDT",1772237551553,22.155,65934.5,65934.4,0.361]
["binance-futures","BTCUSDT",1772237568244,7.024,65934.5,65934.4,4.244]
["binance-futures","BTCUSDT",1772237608449,4.067,65958.3,65958.2,2.392]
["binance-futures","BTCUSDT",1772237659720,6.586,65949.7,65949.6,3.95]
["binance-futures","BTCUSDT",1772237700706,0.372,65969.4,65969.3,10.172]
["binance-futures","BTCUSDT",1772237761254,3.568,65925.6,65925.5,0.779]
["binance-futures","BTCUSDT",1772237824085,2.934,65907.5,65907.4,12.811]
["binance-futures","BTCUSDT",1772237877028,5.663,65867.0,65866.9,0.783]
["binance-futures","BTCUSDT",1772237883950,3.881,65863.2,65863.1,2.582]
["binance-futures","BTCUSDT",1772237969404,11.081,65838.0,65837.9,0.286]
["binance-futures","BTCUSDT",1772237986980,4.853,65851.8,65851.7,1.84]
["binance-futures","BTCUSDT",1772238061250,10.193,65866.4,65866.3,0.08]
["binance-futures","BTCUSDT",1772238120856,2.482,65858.2,65858.1,11.721]
["binance-futures","BTCUSDT",1772238174846,3.733,65839.9,65839.8,1.037]
["binance-futures","BTCUSDT",1772238195598,9.608,65837.9,65837.8,2.362]
["binance-futures","BTCUSDT",1772238240272,3.055,65863.1,65863.0,2.321]
["binance-futures","BTCUSDT",1772238326136,5.85,65840.7,65840.6,3.751]
["binance-futures","BTCUSDT",1772238382730,4.286,65811.2,65811.1,6.129]
["binance-futures","BTCUSDT",1772238444940,3.009,65767.3,65767.2,1.696]
["binance-futures","BTCUSDT",1772238460437,5.765,65724.5,65724.4,4.999]
["binance-futures","BTCUSDT",1772238494086,0.118,65758.3,65758.2,19.733]
["binance-futures","BTCUSDT",1772238558478,1.873,65731.2,65731.1,5.596]
["binance-futures","BTCUSDT",1772238614597,4.632,65743.1,65743.0,2.911]
["binance-futures","BTCUSDT",1772238672230,3.027,65720.1,65720.0,11.853]
["binance-futures","BTCUSDT",1772238690429,3.683,65720.8,65720.7,2.291]
["binance-futures","BTCUSDT",1772238773902,0.592,65788.0,65787.9,10.608]
["binance-futures","BTCUSDT",1772238794496,3.47,65796.0,65795.9,2.6]
["binance-futures","BTCUSDT",1772238850612,3.295,65775.7,65775.6,8.0]
["binance-futures","BTCUSDT",1772238915417,0.3,65792.7,65792.6,6.819]
["binance-futures","BTCUSDT",1772238989640,2.358,65785.5,65785.4,9.251]
["binance-futures","BTCUSDT",1772239034790,6.217,65785.5,65785.4,4.83]
["binance-futures","BTCUSDT",1772239052624,5.318,65786.1,65786.0,1.533]
["binance-futures","BTCUSDT",1772239115501,3.329,65798.0,65797.9,7.576]
["binance-futures","BTCUSDT",1772239166110,5.406,65795.1,65795.0,0.826]
["binance-futures","BTCUSDT",1772239240109,3.075,65809.4,65809.3,6.091]
["binance-futures","BTCUSDT",1772239260081,0.776,65806.7,65806.6,4.02]
["binance-futures","BTCUSDT",1772239349902,10.692,65886.6,65886.5,0.459]
["binance-futures","BTCUSDT",1772239360560,1.079,65891.3,65891.2,17.07]
["binance-futures","BTCUSDT",1772239413141,1.268,65907.5,65907.4,15.351]
["binance-futures","BTCUSDT",1772239487768,4.56,65920.1,65920.0,10.959]
["binance-futures","BTCUSDT",1772239568292,5.538,65905.8,65905.7,3.594]
["binance-futures","BTCUSDT",1772239616556,4.71,65904.2,65904.1,1.705]
["binance-futures","BTCUSDT",1772239629872,13.378,65908.4,65908.3,0.069]
["binance-futures","BTCUSDT",1772239686562,7.184,65912.2,65912.1,0.385]
["binance-futures","BTCUSDT",1772239769684,2.569,65914.2,65914.1,3.972]
["binance-futures","BTCUSDT",1772239859574,0.119,65924.7,65924.6,18.668]
["binance-futures","BTCUSDT",1772239902842,1.219,65919.1,65919.0,4.886]
["binance-futures","BTCUSDT",1772239981265,5.437,65899.6,65899.5,0.066]
["binance-futures","BTCUSDT",1772240001702,8.142,65871.2,65871.1,3.02]
["binance-futures","BTCUSDT",1772240043881,5.254,65878.2,65878.1,1.027]
["binance-futures","BTCUSDT",1772240117682,1.73,65911.0,65910.9,8.942]
["binance-futures","BTCUSDT",1772240168961,4.818,65907.9,65907.8,0.834]
["binance-futures","BTCUSDT",1772240231056,9.932,65951.3,65951.2,0.127]
["binance-futures","BTCUSDT",1772240255188,1.225,65935.0,65934.9,3.146]
["binance-futures","BTCUSDT",1772240307823,3.351,65929.3,65929.2,1.857]
["binance-futures","BTCUSDT",1772240385158,6.385,65907.9,65907.8,1.584]
["binance-futures","BTCUSDT",1772240454788,5.217,65910.8,65910.7,3.099]
["binance-futures","BTCUSDT",1772240491454,12.338,65871.7,65871.6,0.371]
["binance-futures","BTCUSDT",1772240507994,7.219,65871.7,65871.6,0.64]
["binance-futures","BTCUSDT",1772240602334,0.847,65898.6,65898.5,9.851]
["binance-futures","BTCUSDT",1772240625428,3.317,65915.4,65915.3,8.693]
["binance-futures","BTCUSDT",1772240699442,7.208,65933.4,65933.3,2.188]
["binance-futures","BTCUSDT",1772240746422,4.674,65922.0,65921.9,1.343]
["binance-futures","BTCUSDT",1772240807886,6.593,65894.6,65894.5,2.179]
["binance-futures","BTCUSDT",1772240843094,4.8,65812.2,65812.1,1.222]
["binance-futures","BTCUSDT",1772240861036,3.714,65831.5,65831.4,9.216]
["binance-futures","BTCUSDT",1772240942500,10.5,65824.1,65824.0,5.536]
["binance-futures","BTCUSDT",1772240995752,6.607,65820.5,65820.4,7.861]
["binance-futures","BTCUSDT",1772241078926,6.267,65800.5,65800.4,2.457]
["binance-futures","BTCUSDT",1772241101390,3.977,65808.6,65808.5,7.828]
["binance-futures","BTCUSDT",1772241215012,5.254,65815.0,65814.9,0.575]
["binance-futures","BTCUSDT",1772241235344,10.829,65827.5,65827.4,1.285]
["binance-futures","BTCUSDT",1772241303206,5.041,65830.5,65830.4,2.005]
["binance-futures","BTCUSDT",1772241374730,3.694,65823.1,65823.0,1.414]
["binance-futures","BTCUSDT",1772241463350,3.864,65859.9,65859.8,8.096]
["binance-futures","BTCUSDT",1772241511882,2.848,65880.0,65879.9,7.241]
["binance-futures","BTCUSDT",1772241527796,2.531,65910.9,65910.8,5.341]
["binance-futures","BTCUSDT",1772241572274,0.504,65890.9,65890.8,11.602]
["binance-futures","BTCUSDT",1772241638473,8.554,65896.3,65896.2,3.671]
["binance-futures","BTCUSDT",1772241718872,4.972,65876.4,65876.3,2.798]
["binance-futures","BTCUSDT",1772241770564,6.888,65895.6,65895.5,0.458]
["binance-futures","BTCUSDT",1772241788614,5.231,65895.6,65895.5,4.429]
["binance-futures","BTCUSDT",1772241900785,4.994,65919.3,65919.2,3.109]
["binance-futures","BTCUSDT",1772241911186,11.817,65922.1,65922.0,0.244]
["binance-futures","BTCUSDT",1772241981765,11.749,65903.5,65903.4,0.239]
["binance-futures","BTCUSDT",1772242030602,2.502,65911.3,65911.2,3.379]
["binance-futures","BTCUSDT",1772242100242,4.18,65860.9,65860.8,0.412]
["binance-futures","BTCUSDT",1772242148350,2.7,65817.2,65817.1,3.637]
["binance-futures","BTCUSDT",1772242158802,6.516,65809.6,65809.5,2.748]
["binance-futures","BTCUSDT",1772242218046,15.116,65802.7,65802.6,0.923]
["binance-futures","BTCUSDT",1772242279426,4.048,65755.0,65754.9,2.978]
["binance-futures","BTCUSDT",1772242310217,0.935,65723.7,65723.6,9.568]
["binance-futures","BTCUSDT",1772242349684,3.486,65755.9,65755.8,2.103]
["binance-futures","BTCUSDT",1772242405184,3.649,65757.4,65757.3,4.547]
["binance-futures","BTCUSDT",1772242426816,0.876,65741.9,65741.8,4.475]
["binance-futures","BTCUSDT",1772242500725,4.146,65745.7,65745.6,7.177]
["binance-futures","BTCUSDT",1772242535169,2.543,65800.0,65799.9,9.076]
["binance-futures","BTCUSDT",1772242586913,3.756,65786.3,65786.2,2.238]
["binance-futures","BTCUSDT",1772242645532,3.75,65780.4,65780.3,2.713]
["binance-futures","BTCUSDT",1772242665198,5.858,65784.5,65784.4,2.318]
["binance-futures","BTCUSDT",1772242740670,2.775,65786.1,65786.0,2.527]
["binance-futures","BTCUSDT",1772242806678,1.383,65807.7,65807.6,8.688]
["binance-futures","BTCUSDT",1772242877576,7.815,65786.4,65786.3,2.484]
["binance-futures","BTCUSDT",1772242914034,7.713,65770.6,65770.5,0.152]
["binance-futures","BTCUSDT",1772242998018,2.773,65741.4,65741.3,3.88]
["binance-futures","BTCUSDT",1772243020484,4.286,65758.1,65758.0,7.676]
["binance-futures","BTCUSDT",1772243086588,2.578,65754.8,65754.7,5.743]
["binance-futures","BTCUSDT",1772243159718,5.313,65748.6,65748.5,3.952]
["binance-futures","BTCUSDT",1772243270288,6.132,65800.0,65799.9,0.84]
["binance-futures","BTCUSDT",1772243315541,1.516,65817.9,65817.8,6.43]
["binance-futures","BTCUSDT",1772243335145,1.658,65800.0,65799.9,3.797]
["binance-futures","BTCUSDT",1772243402805,6.995,65804.0,65803.9,3.206]
["binance-futures","BTCUSDT",1772243440832,7.504,65806.4,65806.3,4.002]
["binance-futures","BTCUSDT",1772243522854,4.979,65824.4,65824.3,1.791]
["binance-futures","BTCUSDT",1772243561540,5.139,65804.7,65804.6,2.529]
["binance-futures","BTCUSDT",1772243580425,9.199,65793.5,65793.4,1.993]
["binance-futures","BTCUSDT",1772243651156,4.512,65780.1,65780.0,1.605]
["binance-futures","BTCUSDT",1772243684918,3.14,65780.1,65780.0,2.997]
["binance-futures","BTCUSDT",1772243788516,0.662,65785.3,65785.2,5.399]
["binance-futures","BTCUSDT",1772243843485,3.321,65785.3,65785.2,3.234]
["binance-futures","BTCUSDT",1772243942930,0.082,65790.9,65790.8,8.374]
["binance-futures","BTCUSDT",1772243977410,13.779,65778.9,65778.8,0.738]
["binance-futures","BTCUSDT",1772244076754,8.571,65780.0,65779.9,0.186]
["binance-futures","BTCUSDT",1772244108434,6.891,65747.3,65747.2,3.848]
["binance-futures","BTCUSDT",1772244184010,2.974,65763.8,65763.7,1.98]
["binance-futures","BTCUSDT",1772244219532,5.443,65737.6,65737.5,4.883]
["binance-futures","BTCUSDT",1772244240876,0.65,65750.0,65749.9,12.518]
["binance-futures","BTCUSDT",1772244335097,9.007,65814.9,65814.8,0.235]
["binance-futures","BTCUSDT",1772244360425,2.483,65803.7,65803.6,3.057]
["binance-futures","BTCUSDT",1772244446046,4.377,65836.0,65835.9,9.759]
["binance-futures","BTCUSDT",1772244485004,1.745,65863.0,65862.9,13.982]
["binance-futures","BTCUSDT",1772244549020,3.02,65876.1,65876.0,3.081]
["binance-futures","BTCUSDT",1772244588445,6.102,65873.3,65873.2,1.18]
["binance-futures","BTCUSDT",1772244613041,4.994,65865.7,65865.6,0.32]
["binance-futures","BTCUSDT",1772244680856,4.211,65879.0,65878.9,3.228]
["binance-futures","BTCUSDT",1772244723034,1.659,65872.4,65872.3,2.892]
["binance-futures","BTCUSDT",1772244792882,7.07,65900.0,65899.9,4.168]
["binance-futures","BTCUSDT",1772244827566,3.795,65872.7,65872.6,2.69]
["binance-futures","BTCUSDT",1772244920242,2.547,65862.6,65862.5,7.666]
["binance-futures","BTCUSDT",1772244955080,8.927,65860.9,65860.8,6.443]
["binance-futures","BTCUSDT",1772245013484,3.751,65866.1,65866.0,2.522]
["binance-futures","BTCUSDT",1772245099094,9.619,65897.7,65897.6,3.656]
["binance-futures","BTCUSDT",1772245154056,2.411,65892.8,65892.7,3.896]
["binance-futures","BTCUSDT",1772245264725,4.858,65913.3,65913.2,3.994]
["binance-futures","BTCUSDT",1772245281625,7.201,65919.1,65919.0,4.237]
["binance-futures","BTCUSDT",1772245358242,2.174,65904.1,65904.0,8.913]
["binance-futures","BTCUSDT",1772245405154,2.844,65915.2,65915.1,5.708]
["binance-futures","BTCUSDT",1772245462630,0.983,65901.1,65901.0,4.338]
["binance-futures","BTCUSDT",1772245560025,2.338,65897.8,65897.7,7.27]
["binance-futures","BTCUSDT",1772245579374,0.402,65897.8,65897.7,4.923]
["binance-futures","BTCUSDT",1772245662598,3.383,65891.5,65891.4,8.781]
["binance-futures","BTCUSDT",1772245714452,13.551,65883.3,65883.2,0.052]
["binance-futures","BTCUSDT",1772245763438,3.048,65886.0,65885.9,0.931]
["binance-futures","BTCUSDT",1772245856992,0.483,65903.6,65903.5,3.565]
["binance-futures","BTCUSDT",1772245940170,5.614,65904.6,65904.5,2.992]
["binance-futures","BTCUSDT",1772245961958,2.905,65888.1,65888.0,3.184]
["binance-futures","BTCUSDT",1772246016938,0.623,65881.6,65881.5,4.239]
["binance-futures","BTCUSDT",1772246073268,1.855,65896.8,65896.7,5.105]
["binance-futures","BTCUSDT",1772246182485,1.212,65956.6,65956.5,2.712]
["binance-futures","BTCUSDT",1772246224672,1.74,65953.8,65953.7,4.919]
["binance-futures","BTCUSDT",1772246249590,13.537,65939.4,65939.3,0.226]
["binance-futures","BTCUSDT",1772246353417,7.556,65900.1,65900.0,1.024]
["binance-futures","BTCUSDT",1772246409837,8.668,65928.3,65928.2,0.068]
["binance-futures","BTCUSDT",1772246465226,1.303,65934.2,65934.1,3.222]
["binance-futures","BTCUSDT",1772246515513,2.852,65923.9,65923.8,2.561]
["binance-futures","BTCUSDT",1772246614858,2.529,65919.0,65918.9,4.391]
["binance-futures","BTCUSDT",1772246641325,3.476,65919.0,65918.9,3.808]
["binance-futures","BTCUSDT",1772246734065,2.887,65940.0,65939.9,7.085]
["binance-futures","BTCUSDT",1772246785826,10.792,65940.0,65939.9,2.666]
["binance-futures","BTCUSDT",1772246831121,2.854,65946.2,65946.1,5.076]
["binance-futures","BTCUSDT",1772246907528,2.285,65968.0,65967.9,5.003]
["binance-futures","BTCUSDT",1772246932654,3.913,65970.3,65970.2,10.643]
["binance-futures","BTCUSDT",1772247013374,1.821,65960.4,65960.3,12.446]
["binance-futures","BTCUSDT",1772247065545,0.675,65957.6,65957.5,8.055]
["binance-futures","BTCUSDT",1772247110005,1.535,65946.4,65946.3,10.733]
["binance-futures","BTCUSDT",1772247200125,3.895,65959.5,65959.4,3.144]
["binance-futures","BTCUSDT",1772247218854,1.933,65950.1,65950.0,2.826]
["binance-futures","BTCUSDT",1772247291198,0.886,65958.8,65958.7,5.445]
["binance-futures","BTCUSDT",1772247327864,3.727,65954.3,65954.2,4.582]
["binance-futures","BTCUSDT",1772247399589,3.024,65934.1,65934.0,3.25]
["binance-futures","BTCUSDT",1772247443232,4.078,65937.1,65937.0,1.737]
["binance-futures","BTCUSDT",1772247530664,2.415,65943.9,65943.8,9.761]
["binance-futures","BTCUSDT",1772247569308,7.993,65938.1,65938.0,2.041]
["binance-futures","BTCUSDT",1772247603062,1.176,65935.1,65935.0,3.122]
["binance-futures","BTCUSDT",1772247696266,6.143,65904.3,65904.2,7.071]
["binance-futures","BTCUSDT",1772247740362,7.285,65860.8,65860.7,1.45]
["binance-futures","BTCUSDT",1772247816922,3.83,65850.5,65850.4,1.002]
["binance-futures","BTCUSDT",1772247844181,3.054,65864.7,65864.6,3.976]
["binance-futures","BTCUSDT",1772247924260,0.569,65837.6,65837.5,6.632]
["binance-futures","BTCUSDT",1772247942829,8.029,65855.0,65854.9,2.079]
["binance-futures","BTCUSDT",1772247992818,1.722,65847.6,65847.5,3.499]
["binance-futures","BTCUSDT",1772248078937,1.686,65839.2,65839.1,3.896]
["binance-futures","BTCUSDT",1772248113469,10.258,65839.2,65839.1,3.134]
["binance-futures","BTCUSDT",1772248225084,3.086,65877.9,65877.8,6.347]
["binance-futures","BTCUSDT",1772248248124,3.13,65866.1,65866.0,3.101]
["binance-futures","BTCUSDT",1772248367794,3.655,65875.7,65875.6,3.401]
["binance-futures","BTCUSDT",1772248395778,2.978,65876.1,65876.0,3.977]
["binance-futures","BTCUSDT",1772248494434,11.868,65855.3,65855.2,0.451]
["binance-futures","BTCUSDT",1772248526676,0.742,65865.0,65864.9,11.769]
["binance-futures","BTCUSDT",1772248619040,3.475,65885.4,65885.3,2.785]
["binance-futures","BTCUSDT",1772248642550,2.178,65888.0,65887.9,4.959]
["binance-futures","BTCUSDT",1772248696642,0.002,65876.4,65875.9,6.496]
["binance-futures","BTCUSDT",1772248816501,3.746,65904.1,65904.0,5.685]
["binance-futures","BTCUSDT",1772248863685,12.306,65893.1,65893.0,0.448]
["binance-futures","BTCUSDT",1772248948150,4.086,65864.5,65864.4,6.554]
["binance-futures","BTCUSDT",1772248973950,4.404,65880.4,65880.3,0.573]
["binance-futures","BTCUSDT",1772249029030,0.784,65894.7,65894.6,4.816]
["binance-futures","BTCUSDT",1772249128357,0.601,65898.2,65898.1,9.317]
["binance-futures","BTCUSDT",1772249163202,0.473,65904.7,65904.6,5.633]
["binance-futures","BTCUSDT",1772249237900,7.224,65916.6,65916.5,3.335]
["binance-futures","BTCUSDT",1772249259689,0.611,65925.5,65925.4,7.567]
["binance-futures","BTCUSDT",1772249358400,10.615,65852.6,65852.5,0.046]
["binance-futures","BTCUSDT",1772249397300,2.494,65853.2,65853.1,2.199]
["binance-futures","BTCUSDT",1772249457476,1.842,65859.9,65859.8,8.108]
["binance-futures","BTCUSDT",1772249506628,9.639,65864.3,65864.2,3.324]
["binance-futures","BTCUSDT",1772249570914,3.061,65801.4,65801.3,7.772]
["binance-futures","BTCUSDT",1772249618978,4.38,65818.9,65818.8,2.055]
["binance-futures","BTCUSDT",1772249659233,9.155,65810.9,65810.8,3.714]
["binance-futures","BTCUSDT",1772249710794,4.349,65801.4,65801.3,0.441]
["binance-futures","BTCUSDT",1772249750941,7.017,65785.6,65785.5,2.441]
["binance-futures","BTCUSDT",1772249812256,7.242,65754.3,65754.2,3.601]
["binance-futures","BTCUSDT",1772249828116,1.399,65724.6,65724.5,4.941]
["binance-futures","BTCUSDT",1772249877936,4.051,65751.0,65750.9,3.566]
["binance-futures","BTCUSDT",1772249933837,1.983,65765.2,65765.1,3.125]
["binance-futures","BTCUSDT",1772249985736,3.228,65757.4,65757.3,2.531]
["binance-futures","BTCUSDT",1772250068378,2.135,65763.3,65763.2,3.101]
["binance-futures","BTCUSDT",1772250144725,3.593,65760.6,65760.5,7.341]
["binance-futures","BTCUSDT",1772250156228,1.634,65760.6,65760.5,4.495]
["binance-futures","BTCUSDT",1772250208960,4.436,65768.4,65768.3,0.667]
["binance-futures","BTCUSDT",1772250299094,4.658,65727.3,65727.2,1.017]
["binance-futures","BTCUSDT",1772250319270,0.247,65758.5,65758.4,5.266]
["binance-futures","BTCUSDT",1772250404972,2.721,65764.8,65764.7,1.577]
["binance-futures","BTCUSDT",1772250419585,5.355,65780.0,65779.9,1.332]
["binance-futures","BTCUSDT",1772250541540,4.801,65780.1,65780.0,2.396]
["binance-futures","BTCUSDT",1772250563752,5.636,65770.1,65770.0,3.609]
["binance-futures","BTCUSDT",1772250623196,1.938,65768.2,65768.1,3.658]
["binance-futures","BTCUSDT",1772250714124,7.368,65780.1,65780.0,2.567]
["binance-futures","BTCUSDT",1772250794120,13.016,65796.6,65796.5,2.774]
["binance-futures","BTCUSDT",1772250845194,5.301,65803.9,65803.8,4.316]
["binance-futures","BTCUSDT",1772250870674,11.242,65800.1,65800.0,4.376]
["binance-futures","BTCUSDT",1772250918150,4.499,65792.2,65792.1,4.001]
["binance-futures","BTCUSDT",1772251006722,4.225,65782.2,65782.1,1.27]
["binance-futures","BTCUSDT",1772251068820,3.843,65744.3,65744.2,3.156]
["binance-futures","BTCUSDT",1772251134142,1.325,65754.0,65753.9,6.598]
["binance-futures","BTCUSDT",1772251161614,2.289,65763.8,65763.7,3.19]
["binance-futures","BTCUSDT",1772251290104,2.173,65761.4,65761.3,3.129]
["binance-futures","BTCUSDT",1772251309088,0.168,65776.4,65776.3,6.547]
["binance-futures","BTCUSDT",1772251375862,3.798,65769.6,65769.5,4.167]
["binance-futures","BTCUSDT",1772251428858,0.201,65786.8,65786.7,12.219]
["binance-futures","BTCUSDT",1772251507450,0.252,65769.1,65769.0,5.338]
["binance-futures","BTCUSDT",1772251554318,2.839,65744.2,65744.1,4.314]
["binance-futures","BTCUSDT",1772251577410,9.285,65740.2,65740.1,3.515]
["binance-futures","BTCUSDT",1772251665112,4.409,65755.1,65755.0,0.746]
["binance-futures","BTCUSDT",1772251719409,8.879,65755.3,65755.2,1.652]
["binance-futures","BTCUSDT",1772251793010,12.044,65714.8,65714.7,3.395]
["binance-futures","BTCUSDT",1772251812826,8.902,65708.9,65708.8,1.757]
["binance-futures","BTCUSDT",1772251896458,2.897,65713.7,65713.6,7.153]
["binance-futures","BTCUSDT",1772251917061,3.82,65701.0,65700.9,5.644]
["binance-futures","BTCUSDT",1772251966312,4.401,65715.4,65715.3,1.877]
["binance-futures","BTCUSDT",1772252057645,1.449,65706.8,65706.7,3.515]
["binance-futures","BTCUSDT",1772252133104,10.896,65686.6,65686.5,3.399]
["binance-futures","BTCUSDT",1772252172522,7.906,65672.3,65672.2,1.397]
["binance-futures","BTCUSDT",1772252195400,3.294,65672.7,65672.6,8.195]
["binance-futures","BTCUSDT",1772252237370,6.796,65672.9,65672.8,0.672]
["binance-futures","BTCUSDT",1772252320210,3.268,65693.6,65693.5,7.725]
["binance-futures","BTCUSDT",1772252413476,5.062,65703.5,65703.4,3.101]
["binance-futures","BTCUSDT",1772252469134,6.697,65703.5,65703.4,0.598]
["binance-futures","BTCUSDT",1772252502261,4.546,65713.3,65713.2,4.397]
["binance-futures","BTCUSDT",1772252589832,2.357,65743.9,65743.8,4.455]
["binance-futures","BTCUSDT",1772252650730,3.581,65738.9,65738.8,3.705]
["binance-futures","BTCUSDT",1772252752772,3.811,65753.2,65753.1,3.213]
["binance-futures","BTCUSDT",1772252810712,3.465,65735.6,65735.5,6.132]
["binance-futures","BTCUSDT",1772252881386,4.716,65702.0,65701.9,7.464]
["binance-futures","BTCUSDT",1772252892670,4.624,65714.6,65714.5,8.579]
["binance-futures","BTCUSDT",1772252947594,6.117,65727.1,65727.0,2.886]
["binance-futures","BTCUSDT",1772253000350,3.704,65644.4,65644.3,7.816]
["binance-futures","BTCUSDT",1772253027284,6.568,65530.8,65530.7,1.404]
["binance-futures","BTCUSDT",1772253082410,2.374,65501.9,65501.8,3.078]
["binance-futures","BTCUSDT",1772253089742,2.949,65475.3,65475.2,2.403]
["binance-futures","BTCUSDT",1772253158450,0.17,65502.7,65502.6,4.265]
["binance-futures","BTCUSDT",1772253175146,3.717,65518.5,65518.4,0.869]
["binance-futures","BTCUSDT",1772253235418,2.506,65570.5,65570.4,3.049]
["binance-futures","BTCUSDT",1772253285660,3.469,65555.2,65555.1,5.074]
["binance-futures","BTCUSDT",1772253334600,2.704,65646.5,65646.4,7.577]
["binance-futures","BTCUSDT",1772253373190,1.553,65627.0,65626.9,10.442]
["binance-futures","BTCUSDT",1772253393989,4.501,65639.6,65639.5,6.022]
["binance-futures","BTCUSDT",1772253463898,2.846,65608.0,65607.9,2.76]
["binance-futures","BTCUSDT",1772253532084,7.562,65610.3,65610.2,4.97]
["binance-futures","BTCUSDT",1772253589033,2.189,65620.3,65620.2,11.278]
["binance-futures","BTCUSDT",1772253613682,3.484,65620.3,65620.2,5.049]
["binance-futures","BTCUSDT",1772253716608,2.828,65599.1,65599.0,4.684]
["binance-futures","BTCUSDT",1772253738398,2.875,65604.2,65604.1,3.1]
["binance-futures","BTCUSDT",1772253815061,6.931,65602.5,65602.4,2.164]
["binance-futures","BTCUSDT",1772253895001,2.845,65616.8,65616.7,1.475]
["binance-futures","BTCUSDT",1772253969154,3.502,65599.4,65599.3,4.12]
["binance-futures","BTCUSDT",1772254022302,1.093,65599.7,65599.6,9.504]
["binance-futures","BTCUSDT",1772254050758,12.067,65601.4,65601.3,0.138]
["binance-futures","BTCUSDT",1772254109322,6.073,65603.3,65603.2,0.211]
["binance-futures","BTCUSDT",1772254173970,2.189,65635.9,65635.8,5.308]
["binance-futures","BTCUSDT",1772254249228,4.727,65612.9,65612.8,0.672]
["binance-futures","BTCUSDT",1772254288968,4.262,65597.0,65596.9,5.553]
["binance-futures","BTCUSDT",1772254308418,5.194,65582.7,65582.6,0.171]
["binance-futures","BTCUSDT",1772254363438,3.1,65618.7,65618.6,11.026]
["binance-futures","BTCUSDT",1772254426420,1.645,65630.2,65630.1,4.505]
["binance-futures","BTCUSDT",1772254500782,1.46,65673.3,65673.2,12.62]
["binance-futures","BTCUSDT",1772254543012,17.526,65670.0,65669.9,5.371]
["binance-futures","BTCUSDT",1772254624366,4.95,65668.1,65668.0,5.355]
["binance-futures","BTCUSDT",1772254637416,4.877,65668.1,65668.0,1.744]
["binance-futures","BTCUSDT",1772254687077,0.519,65649.6,65649.5,5.747]
["binance-futures","BTCUSDT",1772254764158,4.056,65628.6,65628.5,4.886]
["binance-futures","BTCUSDT",1772254845134,5.239,65640.4,65640.3,0.794]
["binance-futures","BTCUSDT",1772254891905,2.739,65623.9,65623.8,4.379]
["binance-futures","BTCUSDT",1772254956654,0.163,65612.4,65612.3,15.761]
["binance-futures","BTCUSDT",1772255010685,3.985,65594.2,65594.1,4.385]
["binance-futures","BTCUSDT",1772255034812,4.229,65594.2,65594.1,4.773]
["binance-futures","BTCUSDT",1772255099310,0.197,65643.9,65643.8,6.739]
["binance-futures","BTCUSDT",1772255139142,4.644,65638.7,65638.6,3.931]
["binance-futures","BTCUSDT",1772255195624,4.078,65661.3,65661.2,8.486]
["binance-futures","BTCUSDT",1772255248725,7.186,65674.5,65674.4,0.572]
["binance-futures","BTCUSDT",1772255274940,3.946,65674.5,65674.4,3.387]
["binance-futures","BTCUSDT",1772255347742,0.331,65665.4,65665.3,10.308]
["binance-futures","BTCUSDT",1772255398398,3.885,65658.4,65658.3,3.996]
["binance-futures","BTCUSDT",1772255465545,0.21,65671.9,65671.8,15.963]
["binance-futures","BTCUSDT",1772255493688,0.302,65661.8,65661.7,7.057]
["binance-futures","BTCUSDT",1772255601870,3.813,65683.7,65683.6,11.448]
["binance-futures","BTCUSDT",1772255621632,1.841,65683.7,65683.6,10.999]
["binance-futures","BTCUSDT",1772255664692,2.946,65693.0,65692.9,11.683]
["binance-futures","BTCUSDT",1772255745256,3.926,65700.0,65699.9,9.11]
["binance-futures","BTCUSDT",1772255827125,1.157,65662.6,65662.5,10.288]
["binance-futures","BTCUSDT",1772255876330,2.107,65670.8,65670.7,5.608]
["binance-futures","BTCUSDT",1772255900780,2.832,65674.1,65674.0,6.651]
["binance-futures","BTCUSDT",1772255965532,8.322,65673.6,65673.5,4.555]
["binance-futures","BTCUSDT",1772256044221,5.979,65673.6,65673.5,3.164]
["binance-futures","BTCUSDT",1772256105493,8.363,65630.1,65630.0,4.689]
["binance-futures","BTCUSDT",1772256144917,3.077,65650.0,65649.9,6.161]
["binance-futures","BTCUSDT",1772256170773,12.432,65655.3,65655.2,0.287]
["binance-futures","BTCUSDT",1772256254832,4.389,65658.2,65658.1,6.568]
["binance-futures","BTCUSDT",1772256297061,3.002,65647.4,65647.3,3.951]
["binance-futures","BTCUSDT",1772256382446,0.234,65665.4,65665.3,8.602]
["binance-futures","BTCUSDT",1772256437782,10.62,65654.9,65654.8,6.086]
["binance-futures","BTCUSDT",1772256530685,13.488,65633.3,65633.2,0.951]
["binance-futures","BTCUSDT",1772256545712,4.287,65620.5,65620.4,4.357]
["binance-futures","BTCUSDT",1772256586168,1.972,65611.3,65611.2,13.219]
["binance-futures","BTCUSDT",1772256651800,3.877,65574.0,65573.9,3.474]
["binance-futures","BTCUSDT",1772256710932,5.339,65528.0,65527.9,0.506]
["binance-futures","BTCUSDT",1772256750192,3.406,65550.0,65549.9,14.485]
["binance-futures","BTCUSDT",1772256766266,0.137,65563.6,65563.5,12.087]
["binance-futures","BTCUSDT",1772256810257,0.922,65551.5,65551.4,9.333]
["binance-futures","BTCUSDT",1772256875224,14.199,65567.0,65566.9,2.943]
["binance-futures","BTCUSDT",1772256938257,11.695,65522.1,65522.0,3.897]
["binance-futures","BTCUSDT",1772256971390,3.2,65516.4,65516.3,3.648]
["binance-futures","BTCUSDT",1772257030205,0.56,65502.6,65502.5,4.358]
["binance-futures","BTCUSDT",1772257077222,0.043,65518.1,65518.0,17.437]
["binance-futures","BTCUSDT",1772257090430,0.22,65525.6,65525.5,13.548]
["binance-futures","BTCUSDT",1772257149976,5.778,65567.0,65566.9,2.043]
["binance-futures","BTCUSDT",1772257195590,14.551,65562.4,65562.3,1.259]
["binance-futures","BTCUSDT",1772257270532,0.327,65572.5,65572.4,15.774]
["binance-futures","BTCUSDT",1772257336585,4.493,65575.3,65575.2,2.902]
["binance-futures","BTCUSDT",1772257349850,7.243,65508.7,65508.6,1.216]
["binance-futures","BTCUSDT",1772257422040,1.861,65541.6,65541.5,8.743]
["binance-futures","BTCUSDT",1772257470200,2.623,65548.2,65548.1,9.701]
["binance-futures","BTCUSDT",1772257537857,1.339,65505.6,65505.5,13.114]
["binance-futures","BTCUSDT",1772257595170,4.54,65500.1,65500.0,5.667]
["binance-futures","BTCUSDT",1772257651122,4.195,65478.0,65477.9,8.027]
["binance-futures","BTCUSDT",1772257669330,4.203,65494.1,65494.0,1.72]
["binance-futures","BTCUSDT",1772257721546,1.674,65503.5,65503.4,9.962]
["binance-futures","BTCUSDT",1772257799440,3.466,65528.3,65528.2,5.966]
["binance-futures","BTCUSDT",1772257853892,12.0,65474.8,65474.7,3.778]
["binance-futures","BTCUSDT",1772257908302,11.855,65470.0,65469.9,2.648]
["binance-futures","BTCUSDT",1772257925878,6.231,65481.6,65481.5,0.66]
["binance-futures","BTCUSDT",1772257993745,4.226,65505.1,65505.0,2.461]
["binance-futures","BTCUSDT",1772258033376,9.855,65512.5,65512.4,2.624]
["binance-futures","BTCUSDT",1772258084550,11.813,65506.2,65506.1,1.064]
["binance-futures","BTCUSDT",1772258137540,12.796,65477.1,65477.0,4.682]
["binance-futures","BTCUSDT",1772258217744,8.708,65480.9,65480.8,2.64]
["binance-futures","BTCUSDT",1772258237250,10.818,65485.0,65484.9,3.057]
["binance-futures","BTCUSDT",1772258291090,10.4,65499.3,65499.2,0.085]
["binance-futures","BTCUSDT",1772258370913,14.321,65499.8,65499.7,0.474]
["binance-futures","BTCUSDT",1772258451380,0.338,65550.2,65550.1,16.868]
["binance-futures","BTCUSDT",1772258500376,3.218,65554.8,65554.7,2.298]
["binance-futures","BTCUSDT",1772258526125,7.726,65546.5,65546.4,2.093]
["binance-futures","BTCUSDT",1772258609764,2.836,65527.6,65527.5,3.37]
["binance-futures","BTCUSDT",1772258615133,4.358,65532.3,65532.2,0.163]
["binance-futures","BTCUSDT",1772258701128,12.177,65529.0,65528.9,1.137]
["binance-futures","BTCUSDT",1772258750784,2.641,65529.4,65529.3,9.782]
["binance-futures","BTCUSDT",1772258817984,2.266,65480.4,65480.3,3.266]
["binance-futures","BTCUSDT",1772258851216,3.492,65493.9,65493.8,4.128]
["binance-futures","BTCUSDT",1772258917709,1.216,65505.2,65505.1,14.986]
["binance-futures","BTCUSDT",1772258949350,3.837,65515.8,65515.7,2.357]
["binance-futures","BTCUSDT",1772258987741,4.43,65534.1,65534.0,2.515]
["binance-futures","BTCUSDT",1772259058885,10.909,65528.1,65528.0,2.991]
["binance-futures","BTCUSDT",1772259088468,2.302,65534.7,65534.6,9.411]
["binance-futures","BTCUSDT",1772259117417,2.942,65532.0,65531.9,11.271]
["binance-futures","BTCUSDT",1772259183517,0.224,65548.2,65548.1,11.738]
["binance-futures","BTCUSDT",1772259231622,3.871,65548.2,65548.1,4.402]
["binance-futures","BTCUSDT",1772259295480,0.004,65455.6,65455.5,9.848]
["binance-futures","BTCUSDT",1772259320318,1.124,65422.8,65422.7,15.384]
["binance-futures","BTCUSDT",1772259372276,0.436,65344.8,65344.7,6.571]
["binance-futures","BTCUSDT",1772259384612,8.565,65312.9,65312.8,2.28]
["binance-futures","BTCUSDT",1772259428392,3.102,65202.1,65202.0,2.301]
["binance-futures","BTCUSDT",1772259454872,1.405,65065.5,65065.4,3.778]
["binance-futures","BTCUSDT",1772259477188,7.454,64968.8,64968.7,2.838]
["binance-futures","BTCUSDT",1772259528256,0.518,64556.5,64556.4,3.796]
["binance-futures","BTCUSDT",1772259540424,0.002,64765.0,64764.8,0.7]
["binance-futures","BTCUSDT",1772259584430,6.827,64891.3,64891.2,0.14]
["binance-futures","BTCUSDT",1772259610240,1.581,64849.5,64849.4,8.463]
["binance-futures","BTCUSDT",1772259632964,1.709,64924.8,64924.7,6.9]
["binance-futures","BTCUSDT",1772259679587,1.854,64964.7,64964.6,5.313]
["binance-futures","BTCUSDT",1772259723180,2.084,65212.6,65212.5,2.215]
["binance-futures","BTCUSDT",1772259735870,3.268,65218.6,65218.5,1.614]
["binance-futures","BTCUSDT",1772259762028,1.231,65109.8,65109.7,1.558]
["binance-futures","BTCUSDT",1772259818268,0.598,64983.8,64983.7,4.135]
["binance-futures","BTCUSDT",1772259849973,2.148,65011.9,65011.8,1.142]
["binance-futures","BTCUSDT",1772259876450,1.713,64975.6,64975.5,1.563]
["binance-futures","BTCUSDT",1772259889664,7.246,64969.2,64969.1,0.138]
["binance-futures","BTCUSDT",1772259947868,0.009,64870.3,64870.2,9.203]
["binance-futures","BTCUSDT",1772259973934,0.031,64927.9,64927.8,6.134]
["binance-futures","BTCUSDT",1772260007038,5.413,64892.4,64892.3,0.841]
["binance-futures","BTCUSDT",1772260034460,0.864,64688.2,64688.1,0.332]
["binance-futures","BTCUSDT",1772260078539,0.619,64550.1,64550.0,4.65]
["binance-futures","BTCUSDT",1772260104756,8.872,64527.8,64527.7,0.138]
["binance-futures","BTCUSDT",1772260131860,1.095,64405.0,64404.9,4.843]
["binance-futures","BTCUSDT",1772260160776,1.214,64600.0,64599.9,4.729]
["binance-futures","BTCUSDT",1772260186640,0.487,64553.0,64552.9,6.411]
["binance-futures","BTCUSDT",1772260231520,2.447,64447.3,64447.2,0.522]
["binance-futures","BTCUSDT",1772260243850,0.404,64493.7,64493.6,7.187]
["binance-futures","BTCUSDT",1772260286406,0.969,64378.3,64378.2,0.571]
["binance-futures","BTCUSDT",1772260315280,0.003,64303.9,64303.7,0.005]
["binance-futures","BTCUSDT",1772260342740,0.016,64217.1,64217.0,2.205]
["binance-futures","BTCUSDT",1772260386946,0.048,64199.7,64199.6,2.514]
["binance-futures","BTCUSDT",1772260399480,4.516,64200.0,64199.9,0.659]
["binance-futures","BTCUSDT",1772260443374,17.953,64069.4,64069.3,0.459]
["binance-futures","BTCUSDT",1772260471148,1.231,64090.4,64090.3,0.079]
["binance-futures","BTCUSDT",1772260515742,0.453,64077.7,64077.6,0.272]
["binance-futures","BTCUSDT",1772260542484,0.677,64100.3,64100.2,1.345]
["binance-futures","BTCUSDT",1772260587012,3.863,63915.3,63915.2,0.729]
["binance-futures","BTCUSDT",1772260600792,0.122,63637.1,63637.0,0.289]
["binance-futures","BTCUSDT",1772260629964,0.942,63732.8,63732.7,0.05]
["binance-futures","BTCUSDT",1772260676298,1.343,63579.7,63579.6,0.291]
["binance-futures","BTCUSDT",1772260703240,0.157,63646.4,63646.3,4.54]
["binance-futures","BTCUSDT",1772260747818,0.094,63676.1,63676.0,3.494]
["binance-futures","BTCUSDT",1772260761288,0.048,63774.5,63774.4,4.32]
["binance-futures","BTCUSDT",1772260818448,2.59,63854.4,63854.3,0.977]
["binance-futures","BTCUSDT",1772260830668,0.044,63846.8,63846.3,0.258]
["binance-futures","BTCUSDT",1772260856584,0.893,63881.1,63881.0,1.42]
["binance-futures","BTCUSDT",1772260901264,0.092,63793.4,63793.3,0.212]
["binance-futures","BTCUSDT",1772260946312,0.546,63746.6,63745.2,0.42]
["binance-futures","BTCUSDT",1772260971752,3.576,63916.9,63916.8,0.577]
["binance-futures","BTCUSDT",1772260984080,3.11,63913.7,63913.6,0.254]
["binance-futures","BTCUSDT",1772261041728,0.027,63889.0,63888.9,2.037]
["binance-futures","BTCUSDT",1772261053903,0.781,63938.6,63938.5,0.608]
["binance-futures","BTCUSDT",1772261100436,0.691,64003.8,64003.7,1.457]
["binance-futures","BTCUSDT",1772261124256,6.639,63950.1,63950.0,0.263]
["binance-futures","BTCUSDT",1772261168584,0.661,63786.9,63786.8,3.702]
["binance-futures","BTCUSDT",1772261180812,7.516,63785.8,63785.4,0.002]
["binance-futures","BTCUSDT",1772261207516,2.448,63753.1,63753.0,0.417]
["binance-futures","BTCUSDT",1772261255376,4.375,63825.9,63825.0,0.011]
["binance-futures","BTCUSDT",1772261278910,1.634,63843.3,63843.2,0.152]
["binance-futures","BTCUSDT",1772261324400,1.4,63864.1,63864.0,3.99]
["binance-futures","BTCUSDT",1772261337377,0.514,63853.0,63852.9,3.63]
["binance-futures","BTCUSDT",1772261365804,0.809,63852.9,63852.8,1.992]
["binance-futures","BTCUSDT",1772261414760,0.607,63616.7,63616.6,1.254]
["binance-futures","BTCUSDT",1772261437070,1.518,63464.6,63464.5,1.968]
["binance-futures","BTCUSDT",1772261480820,4.39,63480.9,63480.8,1.402]
["binance-futures","BTCUSDT",1772261492938,1.106,63580.4,63580.3,0.875]
["binance-futures","BTCUSDT",1772261550324,1.103,63595.8,63595.7,3.865]
["binance-futures","BTCUSDT",1772261569268,2.893,63592.1,63592.0,1.015]
["binance-futures","BTCUSDT",1772261608624,3.151,63506.5,63506.4,1.554]
["binance-futures","BTCUSDT",1772261635373,3.633,63559.3,63559.2,0.016]
["binance-futures","BTCUSDT",1772261679120,2.36,63424.2,63424.1,1.832]
["binance-futures","BTCUSDT",1772261704704,0.203,63380.0,63379.9,2.387]
["binance-futures","BTCUSDT",1772261723756,0.127,63320.2,63320.1,3.17]
["binance-futures","BTCUSDT",1772261760708,0.095,63222.6,63222.2,0.182]
["binance-futures","BTCUSDT",1772261786868,0.073,63272.2,63272.1,3.362]
["binance-futures","BTCUSDT",1772261830772,4.286,63261.4,63261.3,0.262]
["binance-futures","BTCUSDT",1772261856838,3.902,63211.6,63211.5,0.186]
["binance-futures","BTCUSDT",1772261877850,0.226,63083.1,63083.0,7.534]
["binance-futures","BTCUSDT",1772261913012,2.818,63011.0,63010.9,0.642]
["binance-futures","BTCUSDT",1772261938769,85.716,63099.0,63098.9,2.934]
["binance-futures","BTCUSDT",1772261982620,1.383,63180.7,63180.6,6.01]
["binance-futures","BTCUSDT",1772262027104,5.324,63077.7,63077.6,4.155]
["binance-futures","BTCUSDT",1772262031108,0.036,63077.6,63076.3,4.44]
["binance-futures","BTCUSDT",1772262066992,7.046,63192.5,63192.4,2.532]
["binance-futures","BTCUSDT",1772262092890,3.015,63331.9,63331.8,1.418]
["binance-futures","BTCUSDT",1772262137560,0.765,63510.0,63509.9,7.617]
["binance-futures","BTCUSDT",1772262181824,2.448,63434.6,63434.5,2.177]
["binance-futures","BTCUSDT",1772262219580,2.775,63344.4,63344.3,0.227]
["binance-futures","BTCUSDT",1772262221555,1.808,63363.3,63363.2,1.845]
["binance-futures","BTCUSDT",1772262265658,7.796,63509.0,63508.9,0.312]
["binance-futures","BTCUSDT",1772262291984,8.488,63496.1,63496.0,0.078]
["binance-futures","BTCUSDT",1772262335638,0.982,63579.7,63579.6,2.32]
["binance-futures","BTCUSDT",1772262373886,5.839,63457.9,63457.8,0.019]
["binance-futures","BTCUSDT",1772262406564,0.176,63534.5,63534.4,8.667]
["binance-futures","BTCUSDT",1772262418804,2.471,63563.6,63563.5,4.451]
["binance-futures","BTCUSDT",1772262444396,2.391,63687.0,63686.9,1.873]
["binance-futures","BTCUSDT",1772262486996,222.742,63700.0,63699.9,3.057]
["binance-futures","BTCUSDT",1772262526537,3.99,63590.7,63590.6,0.997]
["binance-futures","BTCUSDT",1772262558276,0.046,63616.9,63615.7,3.922]
["binance-futures","BTCUSDT",1772262570921,9.714,63603.7,63603.6,1.585]
["binance-futures","BTCUSDT",1772262630060,0.673,63635.0,63634.9,8.508]
["binance-futures","BTCUSDT",1772262643650,0.028,63598.2,63598.1,8.834]
["binance-futures","BTCUSDT",1772262685856,10.223,63522.8,63522.7,0.107]
["binance-futures","BTCUSDT",1772262719028,6.43,63555.1,63555.0,0.337]
["binance-futures","BTCUSDT",1772262765084,0.11,63578.6,63578.5,6.324]
["binance-futures","BTCUSDT",1772262793712,1.39,63610.7,63610.6,1.697]
["binance-futures","BTCUSDT",1772262807145,3.663,63650.0,63649.9,5.172]
["binance-futures","BTCUSDT",1772262847056,2.243,63762.0,63761.9,1.862]
["binance-futures","BTCUSDT",1772262877675,3.049,63762.4,63762.3,1.235]
["binance-futures","BTCUSDT",1772262923644,6.061,63739.4,63739.3,1.798]
["binance-futures","BTCUSDT",1772262950888,2.25,63784.8,63784.7,1.028]
["binance-futures","BTCUSDT",1772262995116,7.126,63723.0,63722.9,0.289]
["binance-futures","BTCUSDT",1772263004696,1.379,63746.4,63746.3,5.725]
["binance-futures","BTCUSDT",1772263035357,2.17,63746.4,63746.3,5.363]
["binance-futures","BTCUSDT",1772263081951,2.839,63758.0,63757.9,5.488]
["binance-futures","BTCUSDT",1772263128033,1.358,63763.3,63763.2,2.676]
["binance-futures","BTCUSDT",1772263154948,4.292,63760.2,63760.1,1.734]
["binance-futures","BTCUSDT",1772263166291,3.269,63740.0,63739.9,0.898]
["binance-futures","BTCUSDT",1772263197490,2.466,63719.5,63719.4,1.408]
["binance-futures","BTCUSDT",1772263242312,1.303,63590.3,63590.2,7.674]
["binance-futures","BTCUSDT",1772263287436,5.187,63553.1,63553.0,0.331]
["binance-futures","BTCUSDT",1772263315353,0.441,63601.2,63601.1,3.721]
["binance-futures","BTCUSDT",1772263328734,1.647,63575.5,63575.3,0.004]
["binance-futures","BTCUSDT",1772263374134,5.585,63482.2,63482.1,0.082]
["binance-futures","BTCUSDT",1772263400926,4.91,63367.8,63367.7,0.533]
["binance-futures","BTCUSDT",1772263444608,3.737,63325.1,63325.0,1.391]
["binance-futures","BTCUSDT",1772263470881,3.107,63364.3,63364.2,1.214]
["binance-futures","BTCUSDT",1772263517482,0.245,63389.1,63389.0,3.427]
["binance-futures","BTCUSDT",1772263529712,1.11,63353.7,63353.6,9.624]
["binance-futures","BTCUSDT",1772263560661,4.29,63353.5,63353.4,3.091]
["binance-futures","BTCUSDT",1772263606998,0.096,63396.4,63396.3,10.507]
["binance-futures","BTCUSDT",1772263635982,2.506,63405.9,63405.8,3.676]
["binance-futures","BTCUSDT",1772263686792,0.784,63496.4,63496.3,6.907]
["binance-futures","BTCUSDT",1772263698134,6.376,63470.0,63469.9,3.744]
["binance-futures","BTCUSDT",1772263759913,0.099,63478.0,63477.9,4.593]
["binance-futures","BTCUSDT",1772263774252,0.433,63468.1,63468.0,5.318]
["binance-futures","BTCUSDT",1772263826163,4.773,63457.6,63457.5,1.015]
["binance-futures","BTCUSDT",1772263862004,2.097,63518.6,63518.5,4.215]
["binance-futures","BTCUSDT",1772263905624,8.368,63544.5,63544.4,2.094]
["binance-futures","BTCUSDT",1772263935348,2.679,63590.0,63589.9,7.363]
["binance-futures","BTCUSDT",1772263947880,3.106,63593.2,63593.1,1.236]
["binance-futures","BTCUSDT",1772263998152,8.738,63563.2,63563.1,0.872]
["binance-futures","BTCUSDT",1772264034254,1.843,63614.0,63613.9,10.005]
["binance-futures","BTCUSDT",1772264075008,1.558,63757.3,63757.2,8.982]
["binance-futures","BTCUSDT",1772264087184,4.552,63791.1,63791.0,2.408]
["binance-futures","BTCUSDT",1772264145428,2.875,63862.8,63862.7,2.01]
["binance-futures","BTCUSDT",1772264157920,2.015,63856.7,63856.6,5.636]
["binance-futures","BTCUSDT",1772264190204,2.287,63862.9,63862.8,5.711]
["binance-futures","BTCUSDT",1772264230884,3.792,63739.0,63738.9,6.189]
["binance-futures","BTCUSDT",1772264276734,4.219,63875.1,63875.0,1.332]
["binance-futures","BTCUSDT",1772264303528,3.946,64021.6,64021.5,3.603]
["binance-futures","BTCUSDT",1772264315808,3.884,63978.9,63978.8,0.467]
["binance-futures","BTCUSDT",1772264347701,6.149,64176.7,64176.6,0.749]
["binance-futures","BTCUSDT",1772264392078,0.002,64118.9,64117.7,14.141]
["binance-futures","BTCUSDT",1772264436296,0.004,64223.3,64223.2,10.201]
["binance-futures","BTCUSDT",1772264462268,0.786,64238.3,64238.2,19.003]
["binance-futures","BTCUSDT",1772264474496,7.191,64194.7,64194.6,0.474]
["binance-futures","BTCUSDT",1772264506884,7.06,64154.0,64153.9,1.072]
["binance-futures","BTCUSDT",1772264546350,1.329,64183.7,64183.4,1.835]
["binance-futures","BTCUSDT",1772264591227,1.203,64092.6,64092.5,7.53]
["binance-futures","BTCUSDT",1772264617768,4.179,64070.5,64070.4,0.689]
["binance-futures","BTCUSDT",1772264663632,3.268,64091.2,64091.1,2.918]
["binance-futures","BTCUSDT",1772264702148,3.648,64007.7,64007.0,1.541]
["binance-futures","BTCUSDT",1772264707088,2.994,64004.4,64004.3,0.895]
["binance-futures","BTCUSDT",1772264751534,4.812,63935.9,63935.8,3.628]
["binance-futures","BTCUSDT",1772264778225,2.862,63939.2,63939.1,2.374]
["binance-futures","BTCUSDT",1772264826260,3.943,63959.5,63959.4,1.313]
["binance-futures","BTCUSDT",1772264866552,0.212,63991.5,63991.4,5.149]
["binance-futures","BTCUSDT",1772264907378,7.245,63958.7,63958.6,1.939]
["binance-futures","BTCUSDT",1772264921012,11.202,63909.8,63909.7,0.723]
["binance-futures","BTCUSDT",1772264966927,0.131,63856.5,63856.4,8.964]
["binance-futures","BTCUSDT",1772264993892,4.591,63792.9,63792.8,1.179]
["binance-futures","BTCUSDT",1772265029851,6.391,63835.9,63835.8,2.042]
["binance-futures","BTCUSDT",1772265066775,3.723,63857.4,63857.3,7.773]
["binance-futures","BTCUSDT",1772265079634,3.494,63880.0,63879.9,2.384]
["binance-futures","BTCUSDT",1772265127880,1.842,63929.0,63928.9,6.162]
["binance-futures","BTCUSDT",1772265155784,1.177,63927.6,63927.5,10.492]
["binance-futures","BTCUSDT",1772265198275,1.011,63890.6,63890.5,6.07]
["binance-futures","BTCUSDT",1772265220207,1.485,63887.9,63887.8,3.059]
["binance-futures","BTCUSDT",1772265249104,1.932,63870.3,63870.2,3.851]
["binance-futures","BTCUSDT",1772265299892,0.99,63890.0,63889.9,11.063]
["binance-futures","BTCUSDT",1772265330451,0.032,63886.1,63886.0,9.913]
["binance-futures","BTCUSDT",1772265381924,3.815,63915.1,63915.0,3.223]
["binance-futures","BTCUSDT",1772265404315,10.614,63876.1,63876.0,0.224]
["binance-futures","BTCUSDT",1772265469012,2.112,63856.0,63855.9,8.214]
["binance-futures","BTCUSDT",1772265483550,5.678,63838.1,63838.0,1.566]
["binance-futures","BTCUSDT",1772265516140,2.987,63820.0,63819.9,2.97]
["binance-futures","BTCUSDT",1772265561368,6.393,63815.9,63815.8,1.874]
["binance-futures","BTCUSDT",1772265618308,0.472,63726.4,63726.3,10.34]
["binance-futures","BTCUSDT",1772265644650,0.052,63718.4,63718.3,11.752]
["binance-futures","BTCUSDT",1772265658144,5.1,63719.5,63719.4,0.131]
["binance-futures","BTCUSDT",1772265701708,5.175,63621.7,63621.6,2.584]
["binance-futures","BTCUSDT",1772265725337,0.363,63610.5,63610.4,5.876]
["binance-futures","BTCUSDT",1772265775425,4.123,63651.8,63651.7,2.209]
["binance-futures","BTCUSDT",1772265804278,5.928,63680.8,63680.7,2.12]
["binance-futures","BTCUSDT",1772265853676,10.129,63688.4,63688.3,0.862]
["binance-futures","BTCUSDT",1772265869612,2.388,63688.2,63688.1,2.904]
["binance-futures","BTCUSDT",1772265894814,2.655,63818.6,63818.5,3.958]
["binance-futures","BTCUSDT",1772265942824,3.255,63725.0,63724.9,6.977]
["binance-futures","BTCUSDT",1772265992150,1.093,63717.8,63717.7,3.054]
["binance-futures","BTCUSDT",1772266021846,6.85,63678.6,63678.5,0.002]
["binance-futures","BTCUSDT",1772266035480,1.961,63655.1,63655.0,11.776]
["binance-futures","BTCUSDT",1772266095341,1.175,63608.0,63607.9,2.689]
["binance-futures","BTCUSDT",1772266109913,2.533,63648.0,63647.9,3.928]
["binance-futures","BTCUSDT",1772266156422,2.574,63573.5,63573.4,1.736]
["binance-futures","BTCUSDT",1772266184494,5.705,63528.1,63528.0,3.268]
["binance-futures","BTCUSDT",1772266233221,4.852,63598.4,63598.3,2.1]
["binance-futures","BTCUSDT",1772266262084,2.995,63635.2,63635.1,2.904]
["binance-futures","BTCUSDT",1772266276606,2.152,63640.4,63640.3,6.265]
["binance-futures","BTCUSDT",1772266331458,1.729,63671.5,63671.4,11.169]
["binance-futures","BTCUSDT",1772266364491,0.377,63672.0,63671.9,6.432]
["binance-futures","BTCUSDT",1772266417884,0.831,63673.5,63673.4,5.3]
["binance-futures","BTCUSDT",1772266450537,9.936,63673.9,63673.8,0.392]
["binance-futures","BTCUSDT",1772266464435,2.762,63646.4,63646.3,1.531]
["binance-futures","BTCUSDT",1772266512701,4.717,63627.0,63626.9,0.933]
["binance-futures","BTCUSDT",1772266542322,1.972,63653.7,63653.6,8.726]
["binance-futures","BTCUSDT",1772266593161,10.582,63678.6,63678.5,0.068]
["binance-futures","BTCUSDT",1772266621336,0.004,63714.9,63714.8,11.907]
["binance-futures","BTCUSDT",1772266667244,3.111,63759.3,63759.2,1.587]
["binance-futures","BTCUSDT",1772266682950,7.319,63750.1,63750.0,4.384]
["binance-futures","BTCUSDT",1772266714252,0.235,63738.5,63738.4,4.561]
["binance-futures","BTCUSDT",1772266769364,5.152,63731.5,63731.4,7.145]
["binance-futures","BTCUSDT",1772266803724,5.944,63572.2,63572.1,3.499]
["binance-futures","BTCUSDT",1772266845248,3.12,63428.6,63428.5,0.455]
["binance-futures","BTCUSDT",1772266857270,2.092,63409.8,63409.7,4.114]
["binance-futures","BTCUSDT",1772266901198,2.241,63492.3,63492.2,4.222]
["binance-futures","BTCUSDT",1772266930416,2.175,63472.9,63472.8,9.425]
["binance-futures","BTCUSDT",1772266962780,4.802,63519.5,63519.4,3.034]
["binance-futures","BTCUSDT",1772267011820,5.216,63518.5,63518.4,4.56]
["binance-futures","BTCUSDT",1772267060823,0.1,63526.3,63526.2,4.653]
["binance-futures","BTCUSDT",1772267074664,2.772,63568.3,63568.2,2.256]
["binance-futures","BTCUSDT",1772267105596,1.192,63580.0,63579.9,10.759]
["binance-futures","BTCUSDT",1772267138654,2.223,63625.6,63625.5,1.919]
["binance-futures","BTCUSDT",1772267216213,4.625,63604.5,63604.4,3.157]
["binance-futures","BTCUSDT",1772267251528,1.611,63617.3,63617.2,3.239]
["binance-futures","BTCUSDT",1772267268874,1.41,63621.8,63621.7,12.26]
["binance-futures","BTCUSDT",1772267347078,3.049,63625.2,63625.1,2.117]
["binance-futures","BTCUSDT",1772267395116,0.298,63608.6,63608.5,3.387]
["binance-futures","BTCUSDT",1772267425252,3.688,63601.6,63601.5,0.085]
["binance-futures","BTCUSDT",1772267463391,3.942,63612.0,63611.9,2.819]
["binance-futures","BTCUSDT",1772267519260,1.506,63641.9,63641.8,2.589]
["binance-futures","BTCUSDT",1772267548968,9.853,63493.6,63493.5,0.026]
["binance-futures","BTCUSDT",1772267584888,0.535,63553.3,63553.2,4.575]
["binance-futures","BTCUSDT",1772267611692,1.664,63531.2,63531.1,2.044]
["binance-futures","BTCUSDT",1772267643523,1.111,63515.0,63514.9,11.19]
["binance-futures","BTCUSDT",1772267702000,5.861,63510.1,63510.0,3.252]
["binance-futures","BTCUSDT",1772267715681,3.357,63566.1,63566.0,2.977]
["binance-futures","BTCUSDT",1772267776376,2.726,63595.7,63595.6,2.195]
["binance-futures","BTCUSDT",1772267808073,2.918,63586.5,63586.4,2.777]
["binance-futures","BTCUSDT",1772267842744,2.725,63589.7,63589.6,10.287]
["binance-futures","BTCUSDT",1772267901390,1.094,63644.4,63644.3,3.975]
["binance-futures","BTCUSDT",1772267915873,2.633,63651.4,63651.3,3.125]
["binance-futures","BTCUSDT",1772267975878,7.042,63609.7,63609.6,1.444]
["binance-futures","BTCUSDT",1772268006500,0.672,63606.4,63606.3,3.258]
["binance-futures","BTCUSDT",1772268041212,1.009,63679.1,63679.0,2.691]
["binance-futures","BTCUSDT",1772268095418,9.366,63717.0,63716.9,0.206]
["binance-futures","BTCUSDT",1772268149360,0.003,63676.9,63675.9,6.711]
["binance-futures","BTCUSDT",1772268177387,0.594,63699.0,63698.9,5.905]
["binance-futures","BTCUSDT",1772268202378,5.52,63643.2,63643.1,1.555]
["binance-futures","BTCUSDT",1772268259388,10.382,63644.3,63644.2,0.118]
["binance-futures","BTCUSDT",1772268292044,3.255,63579.4,63579.3,0.223]
["binance-futures","BTCUSDT",1772268342844,1.392,63612.7,63612.6,1.702]
["binance-futures","BTCUSDT",1772268368559,1.597,63619.2,63619.1,3.863]
["binance-futures","BTCUSDT",1772268435138,3.599,63617.2,63617.1,2.342]
["binance-futures","BTCUSDT",1772268454426,1.162,63625.5,63625.4,8.198]
["binance-futures","BTCUSDT",1772268493297,3.143,63654.5,63654.4,1.885]
["binance-futures","BTCUSDT",1772268566077,2.726,63623.9,63623.8,7.083]
["binance-futures","BTCUSDT",1772268598496,0.369,63608.6,63608.5,2.406]
["binance-futures","BTCUSDT",1772268657297,5.062,63551.6,63551.5,3.858]
["binance-futures","BTCUSDT",1772268671308,11.003,63566.4,63566.3,0.7]
["binance-futures","BTCUSDT",1772268735690,12.35,63470.2,63470.1,0.07]
["binance-futures","BTCUSDT",1772268749701,3.524,63470.8,63470.7,0.163]
["binance-futures","BTCUSDT",1772268773350,1.945,63444.9,63444.8,4.299]
["binance-futures","BTCUSDT",1772268831628,0.403,63486.5,63486.4,2.258]
["binance-futures","BTCUSDT",1772268846102,6.792,63520.0,63519.9,1.822]
["binance-futures","BTCUSDT",1772268923948,5.442,63531.2,63531.1,1.96]
["binance-futures","BTCUSDT",1772268942813,0.274,63517.1,63517.0,6.095]
["binance-futures","BTCUSDT",1772269019661,1.859,63501.9,63501.8,1.227]
["binance-futures","BTCUSDT",1772269040078,4.489,63474.7,63474.6,1.162]
["binance-futures","BTCUSDT",1772269098736,3.178,63434.7,63434.6,9.042]
["binance-futures","BTCUSDT",1772269112740,3.146,63423.5,63423.4,1.996]
["binance-futures","BTCUSDT",1772269140120,1.274,63387.1,63387.0,13.017]
["binance-futures","BTCUSDT",1772269206564,8.229,63419.4,63419.3,0.414]
["binance-futures","BTCUSDT",1772269224102,1.232,63443.0,63442.9,10.126]
["binance-futures","BTCUSDT",1772269272880,2.505,63440.6,63440.5,0.959]
["binance-futures","BTCUSDT",1772269288030,2.948,63453.9,63453.8,9.635]
["binance-futures","BTCUSDT",1772269360208,1.944,63526.0,63525.9,3.481]
["binance-futures","BTCUSDT",1772269388900,4.644,63512.7,63512.6,8.554]
["binance-futures","BTCUSDT",1772269428824,8.228,63532.0,63531.9,11.3]
["binance-futures","BTCUSDT",1772269465123,1.391,63503.2,63503.1,3.8]
["binance-futures","BTCUSDT",1772269520088,2.463,63533.9,63533.8,1.843]
["binance-futures","BTCUSDT",1772269552328,4.416,63545.5,63545.4,4.106]
["binance-futures","BTCUSDT",1772269584350,0.225,63520.9,63520.8,5.655]
["binance-futures","BTCUSDT",1772269623280,7.642,63542.1,63542.0,1.389]
["binance-futures","BTCUSDT",1772269659991,7.09,63491.0,63490.9,0.308]
["binance-futures","BTCUSDT",1772269710669,2.135,63455.9,63455.8,8.671]
["binance-futures","BTCUSDT",1772269742215,10.987,63451.9,63451.8,0.05]
["binance-futures","BTCUSDT",1772269769380,13.527,63390.0,63389.9,0.096]
["binance-futures","BTCUSDT",1772269799568,7.332,63353.7,63353.6,0.309]
["binance-futures","BTCUSDT",1772269826003,1.964,63387.1,63387.0,2.34]
["binance-futures","BTCUSDT",1772269871668,0.628,63422.8,63422.7,3.353]
["binance-futures","BTCUSDT",1772269921552,9.63,63368.4,63368.3,0.044]
["binance-futures","BTCUSDT",1772269932532,0.114,63369.9,63369.8,11.232]
["binance-futures","BTCUSDT",1772269964392,2.153,63428.9,63428.8,1.723]
["binance-futures","BTCUSDT",1772269995268,3.86,63445.2,63445.1,0.838]
["binance-futures","BTCUSDT",1772270042422,5.228,63641.1,63641.0,1.287]
["binance-futures","BTCUSDT",1772270087208,0.672,63664.5,63664.4,9.825]
["binance-futures","BTCUSDT",1772270099394,0.84,63673.5,63673.4,4.276]
["binance-futures","BTCUSDT",1772270128328,1.775,63621.7,63621.6,2.528]
["binance-futures","BTCUSDT",1772270194426,1.135,63589.1,63589.0,2.874]
["binance-futures","BTCUSDT",1772270214904,5.295,63590.1,63590.0,2.821]
["binance-futures","BTCUSDT",1772270273652,5.48,63585.9,63585.8,0.823]
["binance-futures","BTCUSDT",1772270288020,3.823,63602.9,63602.8,1.495]
["binance-futures","BTCUSDT",1772270369047,4.931,63560.1,63560.0,2.359]
["binance-futures","BTCUSDT",1772270386289,2.547,63554.4,63554.3,1.938]
["binance-futures","BTCUSDT",1772270423882,0.334,63582.9,63582.8,3.96]
["binance-futures","BTCUSDT",1772270486224,4.348,63575.0,63574.9,2.188]
["binance-futures","BTCUSDT",1772270553304,4.887,63672.1,63672.0,3.268]
["binance-futures","BTCUSDT",1772270582520,0.07,63687.0,63686.9,16.198]
["binance-futures","BTCUSDT",1772270595003,1.26,63659.8,63659.7,7.881]
["binance-futures","BTCUSDT",1772270654816,0.082,63840.8,63840.7,36.233]
["binance-futures","BTCUSDT",1772270667144,5.179,63848.2,63848.1,0.801]
["binance-futures","BTCUSDT",1772270714740,0.591,63828.3,63828.2,15.666]
["binance-futures","BTCUSDT",1772270741076,7.51,63874.2,63874.1,2.21]
["binance-futures","BTCUSDT",1772270787248,2.548,63823.6,63823.5,2.215]
["binance-futures","BTCUSDT",1772270817156,9.83,63788.5,63788.4,0.099]
["binance-futures","BTCUSDT",1772270830576,0.439,63752.0,63751.9,17.407]
["binance-futures","BTCUSDT",1772270889255,7.184,63806.7,63806.6,2.774]
["binance-futures","BTCUSDT",1772270918916,0.234,63799.0,63798.9,3.128]
["binance-futures","BTCUSDT",1772270971984,4.229,63814.6,63814.5,1.83]
["binance-futures","BTCUSDT",1772271003588,7.48,63761.7,63761.6,1.127]
["binance-futures","BTCUSDT",1772271058740,3.326,63732.4,63732.3,4.804]
["binance-futures","BTCUSDT",1772271077428,0.134,63758.6,63758.5,3.657]
["binance-futures","BTCUSDT",1772271107013,7.29,63751.0,63750.9,4.268]
["binance-futures","BTCUSDT",1772271166337,4.427,63776.9,63776.8,2.429]
["binance-futures","BTCUSDT",1772271221812,5.663,63709.1,63709.0,20.089]
["binance-futures","BTCUSDT",1772271256032,4.249,63714.1,63714.0,0.839]
["binance-futures","BTCUSDT",1772271280518,1.886,63712.6,63712.5,4.66]
["binance-futures","BTCUSDT",1772271307560,0.088,63682.7,63682.6,3.947]
["binance-futures","BTCUSDT",1772271363961,4.278,63648.7,63648.6,0.844]
["binance-futures","BTCUSDT",1772271412900,6.204,63592.2,63592.1,2.16]
["binance-futures","BTCUSDT",1772271443544,6.42,63558.1,63558.0,0.491]
["binance-futures","BTCUSDT",1772271462433,2.396,63546.3,63546.2,4.141]
["binance-futures","BTCUSDT",1772271524456,2.215,63601.1,63601.0,5.29]
["binance-futures","BTCUSDT",1772271540814,14.51,63608.3,63608.2,0.033]
["binance-futures","BTCUSDT",1772271606675,2.345,63611.3,63611.2,9.29]
["binance-futures","BTCUSDT",1772271647934,2.287,63578.2,63578.1,7.122]
["binance-futures","BTCUSDT",1772271673210,6.733,63568.2,63568.1,0.054]
["binance-futures","BTCUSDT",1772271724730,5.481,63614.8,63614.7,0.386]
["binance-futures","BTCUSDT",1772271765232,4.051,63613.5,63613.4,3.075]
["binance-futures","BTCUSDT",1772271827656,3.118,63603.2,63603.1,0.002]
["binance-futures","BTCUSDT",1772271870212,1.638,63580.1,63580.0,2.686]
["binance-futures","BTCUSDT",1772271948864,5.433,63576.6,63576.5,9.415]
["binance-futures","BTCUSDT",1772271955640,0.062,63580.6,63580.5,10.159]
["binance-futures","BTCUSDT",1772272034026,2.137,63527.6,63527.5,5.304]
["binance-futures","BTCUSDT",1772272048813,4.927,63546.6,63546.5,1.393]
["binance-futures","BTCUSDT",1772272106181,1.02,63538.1,63538.0,12.164]
["binance-futures","BTCUSDT",1772272151602,7.687,63561.1,63561.0,2.854]
["binance-futures","BTCUSDT",1772272192888,0.036,63539.4,63539.3,14.411]
["binance-futures","BTCUSDT",1772272230322,0.084,63581.0,63580.9,13.958]
["binance-futures","BTCUSDT",1772272248500,0.064,63588.8,63588.7,11.165]
["binance-futures","BTCUSDT",1772272300984,5.468,63670.8,63670.7,5.028]
["binance-futures","BTCUSDT",1772272346808,6.712,63657.8,63657.7,0.863]
["binance-futures","BTCUSDT",1772272395742,12.453,63622.6,63622.5,0.04]
["binance-futures","BTCUSDT",1772272438624,4.5,63662.3,63662.2,0.216]
["binance-futures","BTCUSDT",1772272504102,1.69,63661.2,63661.1,2.675]
["binance-futures","BTCUSDT",1772272522540,3.027,63635.1,63635.0,0.29]
["binance-futures","BTCUSDT",1772272580064,3.628,63633.6,63633.5,3.309]
["binance-futures","BTCUSDT",1772272638165,5.937,63660.6,63660.5,0.502]
["binance-futures","BTCUSDT",1772272712316,0.095,63637.3,63637.2,5.218]
["binance-futures","BTCUSDT",1772272756150,0.287,63657.5,63657.4,5.434]
["binance-futures","BTCUSDT",1772272779330,0.498,63639.6,63639.5,4.461]
["binance-futures","BTCUSDT",1772272831752,0.117,63602.5,63602.4,7.496]
["binance-futures","BTCUSDT",1772272877422,10.638,63590.4,63590.3,1.773]
["binance-futures","BTCUSDT",1772272941452,17.373,63572.2,63572.1,0.276]
["binance-futures","BTCUSDT",1772272981948,4.861,63570.7,63570.6,5.678]
["binance-futures","BTCUSDT",1772272997512,52.807,63530.0,63529.9,2.103]
["binance-futures","BTCUSDT",1772273040776,3.925,63468.4,63468.3,1.814]
["binance-futures","BTCUSDT",1772273077516,0.022,63448.1,63448.0,8.738]
["binance-futures","BTCUSDT",1772273126235,3.274,63497.6,63497.5,5.215]
["binance-futures","BTCUSDT",1772273157650,6.868,63534.1,63534.0,1.864]
["binance-futures","BTCUSDT",1772273210789,1.258,63499.0,63498.9,2.561]
["binance-futures","BTCUSDT",1772273221204,3.018,63489.4,63489.3,2.324]
["binance-futures","BTCUSDT",1772273261540,2.665,63529.4,63529.3,1.877]
["binance-futures","BTCUSDT",1772273323313,3.737,63527.1,63527.0,2.122]
["binance-futures","BTCUSDT",1772273359212,3.36,63513.9,63513.8,2.097]
["binance-futures","BTCUSDT",1772273414356,3.527,63517.6,63517.5,2.84]
["binance-futures","BTCUSDT",1772273428056,16.583,63526.1,63526.0,0.567]
["binance-futures","BTCUSDT",1772273509789,1.953,63508.6,63508.5,2.859]
["binance-futures","BTCUSDT",1772273528808,0.192,63516.7,63516.6,10.471]
["binance-futures","BTCUSDT",1772273593615,11.15,63522.5,63522.4,0.592]
["binance-futures","BTCUSDT",1772273628774,10.48,63521.7,63521.6,0.617]
["binance-futures","BTCUSDT",1772273701184,6.923,63532.5,63532.4,0.109]
["binance-futures","BTCUSDT",1772273735378,1.714,63539.0,63538.9,8.349]
["binance-futures","BTCUSDT",1772273752928,2.563,63550.0,63549.9,11.027]
["binance-futures","BTCUSDT",1772273816386,3.587,63560.0,63559.9,6.195]
["binance-futures","BTCUSDT",1772273851172,3.664,63592.8,63592.7,2.183]
["binance-futures","BTCUSDT",1772273899029,0.554,63675.0,63674.9,4.854]
["binance-futures","BTCUSDT",1772273927352,8.455,63697.8,63697.7,2.557]
["binance-futures","BTCUSDT",1772273942824,2.246,63675.2,63675.1,2.946]
["binance-futures","BTCUSDT",1772273996207,6.549,63712.8,63712.7,1.525]
["binance-futures","BTCUSDT",1772274029168,6.624,63706.4,63706.3,3.515]
["binance-futures","BTCUSDT",1772274079556,0.162,63794.0,63793.9,7.695]
["binance-futures","BTCUSDT",1772274094038,9.799,63776.3,63776.2,0.222]
["binance-futures","BTCUSDT",1772274160644,9.272,63801.1,63801.0,0.027]
["binance-futures","BTCUSDT",1772274173960,2.397,63846.7,63846.6,4.45]
["binance-futures","BTCUSDT",1772274206183,4.046,63858.0,63857.9,3.624]
["binance-futures","BTCUSDT",1772274252212,20.821,63843.5,63843.4,0.415]
["binance-futures","BTCUSDT",1772274301950,9.323,63868.3,63868.2,0.73]
["binance-futures","BTCUSDT",1772274331524,1.359,63918.1,63918.0,43.363]
["binance-futures","BTCUSDT",1772274347524,6.846,63889.7,63889.6,0.958]
["binance-futures","BTCUSDT",1772274420486,4.806,63852.9,63852.8,0.16]
["binance-futures","BTCUSDT",1772274431524,1.142,63839.4,63839.3,9.949]
["binance-futures","BTCUSDT",1772274494793,3.322,63825.3,63825.2,1.337]
["binance-futures","BTCUSDT",1772274529084,1.365,63810.1,63810.0,10.503]
["binance-futures","BTCUSDT",1772274587304,3.092,63793.8,63793.7,2.927]
["binance-futures","BTCUSDT",1772274625990,0.435,63819.2,63819.1,11.019]
["binance-futures","BTCUSDT",1772274637829,2.879,63832.8,63832.7,2.797]
["binance-futures","BTCUSDT",1772274695446,0.529,63864.7,63864.6,10.879]
["binance-futures","BTCUSDT",1772274722464,2.402,63923.5,63923.4,5.475]
["binance-futures","BTCUSDT",1772274767104,4.757,63902.9,63902.8,0.333]
["binance-futures","BTCUSDT",1772274802820,0.198,63957.0,63956.9,8.914]
["binance-futures","BTCUSDT",1772274847768,6.914,63956.6,63956.5,6.047]
["binance-futures","BTCUSDT",1772274862557,4.803,63983.5,63983.4,1.004]
["binance-futures","BTCUSDT",1772274912908,8.241,63990.2,63990.1,0.099]
["binance-futures","BTCUSDT",1772274944116,5.62,63966.0,63965.9,0.635]
["binance-futures","BTCUSDT",1772274983596,0.971,63924.0,63923.9,10.435]
["binance-futures","BTCUSDT",1772275031300,9.753,63960.3,63960.2,2.572]
["binance-futures","BTCUSDT",1772275046502,2.543,63951.7,63951.6,7.922]
["binance-futures","BTCUSDT",1772275108396,0.034,63964.6,63964.5,5.611]
["binance-futures","BTCUSDT",1772275140612,6.273,63978.1,63978.0,2.334]
["binance-futures","BTCUSDT",1772275184225,0.126,63967.9,63967.8,13.392]
["binance-futures","BTCUSDT",1772275216852,3.782,63964.2,63964.1,7.799]
["binance-futures","BTCUSDT",1772275253756,3.025,63950.6,63950.5,2.562]
["binance-futures","BTCUSDT",1772275316056,2.355,63912.0,63911.9,8.486]
["binance-futures","BTCUSDT",1772275354922,3.764,63926.8,63926.7,0.604]
["binance-futures","BTCUSDT",1772275404940,5.861,63911.1,63911.0,3.805]
["binance-futures","BTCUSDT",1772275439648,6.195,63942.7,63942.6,1.175]
["binance-futures","BTCUSDT",1772275526596,0.075,63882.1,63882.0,5.671]
["binance-futures","BTCUSDT",1772275541170,0.452,63875.8,63875.7,2.484]
["binance-futures","BTCUSDT",1772275579190,10.441,63884.2,63884.1,2.958]
["binance-futures","BTCUSDT",1772275627952,9.588,63857.7,63857.6,0.41]
["binance-futures","BTCUSDT",1772275700557,2.688,63860.0,63859.9,5.537]
["binance-futures","BTCUSDT",1772275740582,6.279,63909.9,63909.8,1.1]
["binance-futures","BTCUSDT",1772275757550,0.077,63891.2,63891.1,6.675]
["binance-futures","BTCUSDT",1772275820400,4.126,63955.3,63955.2,2.031]
["binance-futures","BTCUSDT",1772275842606,4.552,63965.0,63964.9,1.995]
["binance-futures","BTCUSDT",1772275901608,6.657,63878.0,63877.9,1.114]
["binance-futures","BTCUSDT",1772275937120,2.077,63880.9,63880.8,1.114]
["binance-futures","BTCUSDT",1772276016986,4.349,63889.0,63888.9,1.508]
["binance-futures","BTCUSDT",1772276040184,1.587,63893.2,63893.1,7.821]
["binance-futures","BTCUSDT",1772276125534,8.963,63881.8,63881.7,5.193]
["binance-futures","BTCUSDT",1772276168602,0.068,63907.2,63907.1,11.023]
["binance-futures","BTCUSDT",1772276211674,2.406,63932.4,63932.3,8.036]
["binance-futures","BTCUSDT",1772276284634,0.066,63926.1,63926.0,8.417]
["binance-futures","BTCUSDT",1772276305252,1.965,63939.4,63939.3,3.842]
["binance-futures","BTCUSDT",1772276380723,0.39,63964.0,63963.9,11.058]
["binance-futures","BTCUSDT",1772276406308,2.076,63968.0,63967.9,2.811]
["binance-futures","BTCUSDT",1772276465946,1.742,63929.4,63929.3,0.494]
["binance-futures","BTCUSDT",1772276501820,0.84,63950.0,63949.9,8.728]
["binance-futures","BTCUSDT",1772276550285,4.419,64026.2,64026.1,0.088]
["binance-futures","BTCUSDT",1772276573336,3.123,64099.1,64097.3,0.031]
["binance-futures","BTCUSDT",1772276589881,4.191,64114.0,64113.9,1.599]
["binance-futures","BTCUSDT",1772276635024,2.85,64184.0,64183.9,0.609]
["binance-futures","BTCUSDT",1772276663493,0.266,64128.0,64127.9,13.16]
["binance-futures","BTCUSDT",1772276714760,2.819,64014.6,64014.5,2.103]
["binance-futures","BTCUSDT",1772276741741,7.297,64027.1,64027.0,2.349]
["binance-futures","BTCUSDT",1772276762552,6.017,64049.0,64048.9,0.297]
["binance-futures","BTCUSDT",1772276820580,2.299,64076.1,64076.0,4.95]
["binance-futures","BTCUSDT",1772276858354,2.378,64054.5,64054.4,4.486]
["binance-futures","BTCUSDT",1772276923750,2.655,64066.4,64066.3,1.921]
["binance-futures","BTCUSDT",1772276958340,6.346,64039.4,64039.3,0.191]
["binance-futures","BTCUSDT",1772277022132,0.933,64041.6,64041.5,6.182]
["binance-futures","BTCUSDT",1772277039126,3.412,64057.0,64056.9,0.638]
["binance-futures","BTCUSDT",1772277077261,0.262,64051.0,64050.9,8.078]
["binance-futures","BTCUSDT",1772277140471,1.077,64064.7,64064.6,2.779]
["binance-futures","BTCUSDT",1772277174117,4.211,64046.6,64046.5,3.013]
["binance-futures","BTCUSDT",1772277237104,8.386,64017.7,64017.6,0.029]
["binance-futures","BTCUSDT",1772277255064,11.178,64013.4,64013.3,1.128]
["binance-futures","BTCUSDT",1772277317635,0.102,64038.4,64038.3,6.662]
["binance-futures","BTCUSDT",1772277362160,6.711,64054.4,64054.3,1.648]
["binance-futures","BTCUSDT",1772277400248,5.966,64038.8,64038.7,1.633]
["binance-futures","BTCUSDT",1772277460781,0.156,64003.6,64003.5,2.426]
["binance-futures","BTCUSDT",1772277523816,8.021,64020.9,64020.8,2.352]
["binance-futures","BTCUSDT",1772277543103,3.626,64005.6,64005.5,0.492]
["binance-futures","BTCUSDT",1772277587290,2.457,64034.4,64034.3,2.183]
["binance-futures","BTCUSDT",1772277622240,2.843,64064.0,64063.9,9.238]
["binance-futures","BTCUSDT",1772277671510,8.013,64117.5,64117.4,1.609]
["binance-futures","BTCUSDT",1772277725512,3.074,64121.7,64121.6,5.875]
["binance-futures","BTCUSDT",1772277743215,2.243,64112.6,64112.5,4.073]
["binance-futures","BTCUSDT",1772277780143,5.634,64085.3,64085.2,2.187]
["binance-futures","BTCUSDT",1772277879044,3.354,64075.2,64075.1,3.879]
["binance-futures","BTCUSDT",1772277921768,0.098,64118.5,64118.4,4.539]
["binance-futures","BTCUSDT",1772277960380,3.126,64083.2,64083.1,2.089]
["binance-futures","BTCUSDT",1772277976835,1.923,64060.0,64059.9,3.528]
["binance-futures","BTCUSDT",1772278054632,0.525,64180.0,64179.9,9.694]
["binance-futures","BTCUSDT",1772278086496,9.268,64166.0,64165.9,1.349]
["binance-futures","BTCUSDT",1772278118514,5.672,64234.0,64233.9,4.095]
["binance-futures","BTCUSDT",1772278146992,9.113,64224.2,64224.1,0.358]
["binance-futures","BTCUSDT",1772278198939,3.104,64211.7,64211.6,6.928]
["binance-futures","BTCUSDT",1772278213670,5.776,64213.4,64213.3,3.684]
["binance-futures","BTCUSDT",1772278263884,1.556,64254.5,64254.4,9.158]
["binance-futures","BTCUSDT",1772278293650,0.106,64215.1,64215.0,15.95]
["binance-futures","BTCUSDT",1772278325040,4.703,64189.6,64189.5,0.881]
["binance-futures","BTCUSDT",1772278378613,7.875,64175.6,64175.5,1.92]
["binance-futures","BTCUSDT",1772278393820,2.983,64169.9,64169.8,0.908]
["binance-futures","BTCUSDT",1772278456260,4.273,64140.1,64140.0,0.055]
["binance-futures","BTCUSDT",1772278490432,1.716,64139.7,64139.6,3.166]
["binance-futures","BTCUSDT",1772278526736,3.855,64092.7,64092.6,1.373]
["binance-futures","BTCUSDT",1772278584496,0.578,64104.2,64104.1,4.074]
["binance-futures","BTCUSDT",1772278640804,6.791,64082.2,64082.1,3.194]
["binance-futures","BTCUSDT",1772278661300,6.758,64114.8,64114.7,2.387]
["binance-futures","BTCUSDT",1772278694270,10.381,64071.1,64071.0,0.145]
["binance-futures","BTCUSDT",1772278747865,1.665,64043.9,64043.8,5.61]
["binance-futures","BTCUSDT",1772278782904,7.714,64035.3,64035.2,0.072]
["binance-futures","BTCUSDT",1772278832168,5.124,63966.0,63965.9,1.792]
["binance-futures","BTCUSDT",1772278850350,14.79,63960.0,63959.9,1.017]
["binance-futures","BTCUSDT",1772278916305,1.815,63969.6,63969.5,3.023]
["binance-futures","BTCUSDT",1772278932015,3.094,63957.8,63957.7,8.776]
["binance-futures","BTCUSDT",1772278969000,4.292,63964.2,63964.1,2.298]
["binance-futures","BTCUSDT",1772279031236,0.161,63957.8,63957.7,5.527]
["binance-futures","BTCUSDT",1772279054322,2.404,63971.0,63970.9,1.788]
["binance-futures","BTCUSDT",1772279133864,3.084,63980.0,63979.9,6.76]
["binance-futures","BTCUSDT",1772279151272,2.487,63988.9,63988.8,8.164]
["binance-futures","BTCUSDT",1772279186329,3.703,63960.9,63960.8,2.107]
["binance-futures","BTCUSDT",1772279246653,2.255,64037.5,64037.4,10.884]
["binance-futures","BTCUSDT",1772279321081,1.513,64005.1,64005.0,6.677]
["binance-futures","BTCUSDT",1772279349502,0.393,63993.6,63993.5,8.17]
["binance-futures","BTCUSDT",1772279369716,8.028,64001.1,64001.0,0.557]
["binance-futures","BTCUSDT",1772279460690,0.615,63989.0,63988.9,7.825]
["binance-futures","BTCUSDT",1772279477672,2.764,63975.2,63975.1,3.981]
["binance-futures","BTCUSDT",1772279558924,3.961,63974.4,63974.3,2.666]
["binance-futures","BTCUSDT",1772279591337,0.755,63981.6,63981.5,5.944]
["binance-futures","BTCUSDT",1772279661632,10.712,63962.2,63962.1,0.113]
["binance-futures","BTCUSDT",1772279679277,0.068,63936.1,63936.0,7.004]
["binance-futures","BTCUSDT",1772279709520,7.575,63915.3,63915.2,0.797]
["binance-futures","BTCUSDT",1772279766580,2.613,63796.7,63796.6,11.394]
["binance-futures","BTCUSDT",1772279787239,7.702,63869.8,63869.7,4.754]
["binance-futures","BTCUSDT",1772279845266,5.702,63834.6,63834.5,1.257]
["binance-futures","BTCUSDT",1772279858804,2.506,63832.6,63832.5,3.338]
["binance-futures","BTCUSDT",1772279922358,3.321,63780.2,63780.1,4.078]
["binance-futures","BTCUSDT",1772279947940,9.324,63796.9,63796.8,0.513]
["binance-futures","BTCUSDT",1772279972039,4.232,63793.9,63793.8,10.826]
["binance-futures","BTCUSDT",1772280025735,3.802,63878.1,63878.0,1.663]
["binance-futures","BTCUSDT",1772280079616,4.699,63903.0,63902.9,1.728]
["binance-futures","BTCUSDT",1772280112121,0.861,63904.2,63904.1,9.17]
["binance-futures","BTCUSDT",1772280138981,0.494,63893.0,63892.9,6.271]
["binance-futures","BTCUSDT",1772280183964,10.429,63845.8,63845.7,1.779]
["binance-futures","BTCUSDT",1772280215140,1.095,63803.1,63803.0,2.352]
["binance-futures","BTCUSDT",1772280279640,3.731,63845.7,63845.6,0.897]
["binance-futures","BTCUSDT",1772280318252,2.545,63853.1,63853.0,1.677]
["binance-futures","BTCUSDT",1772280348580,1.929,63884.7,63884.6,4.632]
["binance-futures","BTCUSDT",1772280395510,0.029,63908.0,63907.9,7.518]
["binance-futures","BTCUSDT",1772280430730,11.34,63941.7,63941.6,0.268]
["binance-futures","BTCUSDT",1772280493462,5.018,63896.0,63895.9,2.971]
["binance-futures","BTCUSDT",1772280556240,4.104,63870.0,63869.9,0.903]
["binance-futures","BTCUSDT",1772280565880,0.135,63866.7,63866.6,9.134]
["binance-futures","BTCUSDT",1772280616120,2.569,63871.3,63871.2,1.98]
["binance-futures","BTCUSDT",1772280659448,4.203,63882.2,63882.1,0.178]
["binance-futures","BTCUSDT",1772280725010,4.724,63858.4,63858.3,2.741]
["binance-futures","BTCUSDT",1772280795770,0.96,63896.9,63896.8,3.649]
["binance-futures","BTCUSDT",1772280807230,2.21,63890.8,63890.7,8.728]
["binance-futures","BTCUSDT",1772280857257,2.47,63889.1,63889.0,3.683]
["binance-futures","BTCUSDT",1772280940836,11.71,63935.1,63935.0,3.729]
["binance-futures","BTCUSDT",1772280959028,0.055,63943.9,63943.8,11.283]
["binance-futures","BTCUSDT",1772281023552,4.978,63945.8,63945.7,2.728]
["binance-futures","BTCUSDT",1772281079633,2.228,63993.8,63993.7,6.701]
["binance-futures","BTCUSDT",1772281120624,5.241,63964.3,63964.2,2.468]
["binance-futures","BTCUSDT",1772281140804,1.027,63955.5,63955.4,7.358]
["binance-futures","BTCUSDT",1772281174180,2.64,63991.2,63991.1,2.723]
["binance-futures","BTCUSDT",1772281234770,1.785,63999.9,63999.8,2.878]
["binance-futures","BTCUSDT",1772281287091,1.703,64039.5,64039.4,9.0]
["binance-futures","BTCUSDT",1772281332465,5.711,64000.5,64000.4,2.396]
["binance-futures","BTCUSDT",1772281350492,6.406,63990.0,63989.9,0.104]
["binance-futures","BTCUSDT",1772281447584,2.341,63950.7,63950.6,2.488]
["binance-futures","BTCUSDT",1772281469484,3.095,63950.1,63950.0,0.478]
["binance-futures","BTCUSDT",1772281542286,0.477,63940.3,63940.2,8.608]
["binance-futures","BTCUSDT",1772281591188,0.721,63939.5,63939.4,3.871]
["binance-futures","BTCUSDT",1772281660603,10.847,63916.1,63916.0,0.327]
["binance-futures","BTCUSDT",1772281707612,2.661,63937.5,63937.4,8.282]
["binance-futures","BTCUSDT",1772281731808,5.023,63948.0,63947.9,16.777]
["binance-futures","BTCUSDT",1772281816120,1.846,63979.2,63979.1,8.964]
["binance-futures","BTCUSDT",1772281860030,5.815,64000.3,64000.2,3.525]
["binance-futures","BTCUSDT",1772281923408,8.082,64003.9,64003.8,2.813]
["binance-futures","BTCUSDT",1772281964246,2.261,63988.7,63988.6,9.909]
["binance-futures","BTCUSDT",1772282043480,7.307,63974.1,63974.0,0.41]
["binance-futures","BTCUSDT",1772282066196,2.507,63974.9,63974.8,3.082]
["binance-futures","BTCUSDT",1772282111975,3.092,63957.1,63957.0,0.956]
["binance-futures","BTCUSDT",1772282183980,11.255,63960.0,63959.9,1.874]
["binance-futures","BTCUSDT",1772282250264,0.418,63980.7,63980.6,6.613]
["binance-futures","BTCUSDT",1772282295573,12.282,63998.3,63998.2,0.077]
["binance-futures","BTCUSDT",1772282318236,2.134,64028.5,64028.4,2.472]
["binance-futures","BTCUSDT",1772282356143,3.901,64004.3,64004.2,2.563]
["binance-futures","BTCUSDT",1772282437864,5.531,64005.0,64004.9,1.854]
["binance-futures","BTCUSDT",1772282517779,2.601,64002.0,64001.9,9.482]
["binance-futures","BTCUSDT",1772282568980,0.681,64014.6,64014.5,3.774]
["binance-futures","BTCUSDT",1772282595346,6.63,64011.9,64011.8,4.139]
["binance-futures","BTCUSDT",1772282700655,1.701,63981.4,63981.3,12.451]
["binance-futures","BTCUSDT",1772282717468,4.015,63999.2,63999.1,0.329]
["binance-futures","BTCUSDT",1772282796028,14.527,63957.3,63957.2,0.07]
["binance-futures","BTCUSDT",1772282825551,3.77,63911.0,63910.9,1.06]
["binance-futures","BTCUSDT",1772282883466,12.998,63890.4,63890.3,0.18]
["binance-futures","BTCUSDT",1772282893252,0.111,63863.5,63863.4,9.926]
["binance-futures","BTCUSDT",1772282929869,5.005,63900.0,63899.9,2.548]
["binance-futures","BTCUSDT",1772282997357,7.31,63894.7,63894.6,1.486]
["binance-futures","BTCUSDT",1772283040292,6.402,63923.3,63923.2,3.588]
["binance-futures","BTCUSDT",1772283110314,4.014,63863.2,63863.1,2.593]
["binance-futures","BTCUSDT",1772283122094,0.314,63852.9,63852.8,2.665]
["binance-futures","BTCUSDT",1772283203835,1.171,63817.7,63817.6,3.289]
["binance-futures","BTCUSDT",1772283217378,1.394,63797.1,63797.0,7.227]
["binance-futures","BTCUSDT",1772283273810,1.796,63860.0,63859.9,9.003]
["binance-futures","BTCUSDT",1772283322356,10.591,63869.0,63868.9,4.713]
["binance-futures","BTCUSDT",1772283392310,4.263,63877.3,63877.2,3.098]
["binance-futures","BTCUSDT",1772283433665,1.802,63924.7,63924.6,10.807]
["binance-futures","BTCUSDT",1772283448820,5.019,63972.7,63972.6,1.213]
["binance-futures","BTCUSDT",1772283512488,1.281,63980.8,63980.7,6.388]
["binance-futures","BTCUSDT",1772283571344,2.819,63957.1,63957.0,5.303]
["binance-futures","BTCUSDT",1772283631624,0.113,64010.0,64009.9,11.952]
["binance-futures","BTCUSDT",1772283660887,2.162,64050.5,64050.4,2.344]
["binance-futures","BTCUSDT",1772283675196,5.413,64022.9,64022.8,2.537]
["binance-futures","BTCUSDT",1772283736337,5.704,63957.1,63957.0,3.363]
["binance-futures","BTCUSDT",1772283778284,8.514,63896.5,63896.4,0.087]
["binance-futures","BTCUSDT",1772283829524,3.385,63881.1,63881.0,1.407]
["binance-futures","BTCUSDT",1772283849380,15.333,63892.4,63892.3,0.262]
["binance-futures","BTCUSDT",1772283945044,4.227,63929.9,63929.8,3.044]
["binance-futures","BTCUSDT",1772283964896,20.037,63920.0,63919.9,7.3]
["binance-futures","BTCUSDT",1772284026598,1.799,63944.8,63944.7,2.807]
["binance-futures","BTCUSDT",1772284089212,0.935,63955.9,63955.8,8.012]
["binance-futures","BTCUSDT",1772284159196,3.568,63998.9,63998.8,0.298]
["binance-futures","BTCUSDT",1772284203740,7.088,63990.9,63990.8,3.715]
["binance-futures","BTCUSDT",1772284225873,3.007,63992.3,63992.2,3.157]
["binance-futures","BTCUSDT",1772284280438,14.435,63983.9,63983.8,0.569]
["binance-futures","BTCUSDT",1772284348080,3.985,63994.3,63994.2,0.159]
["binance-futures","BTCUSDT",1772284430829,3.317,64020.0,64019.9,7.501]
["binance-futures","BTCUSDT",1772284469854,1.084,64028.6,64028.5,4.372]
["binance-futures","BTCUSDT",1772284527836,5.684,64051.4,64051.3,2.958]
["binance-futures","BTCUSDT",1772284533769,9.348,64040.1,64040.0,1.576]
["binance-futures","BTCUSDT",1772284580815,1.884,64059.8,64059.7,6.937]
["binance-futures","BTCUSDT",1772284633322,5.368,64055.3,64055.2,2.925]
["binance-futures","BTCUSDT",1772284669934,8.306,64042.4,64042.3,1.406]
["binance-futures","BTCUSDT",1772284739269,10.103,64018.0,64017.9,2.476]
["binance-futures","BTCUSDT",1772284800380,2.213,64015.4,64015.3,4.718]
["binance-futures","BTCUSDT",1772284839748,18.543,63972.8,63972.7,0.099]
["binance-futures","BTCUSDT",1772284859924,12.45,63958.0,63957.9,0.288]
["binance-futures","BTCUSDT",1772284935740,1.958,63977.3,63977.2,3.248]
["binance-futures","BTCUSDT",1772284984640,15.213,63997.2,63997.1,1.09]
["binance-futures","BTCUSDT",1772285055900,7.41,64031.4,64031.3,3.856]
["binance-futures","BTCUSDT",1772285119868,4.077,64049.5,64049.4,5.202]
["binance-futures","BTCUSDT",1772285142280,10.326,64043.8,64043.7,1.195]
["binance-futures","BTCUSDT",1772285223350,0.93,64026.1,64026.0,5.51]
["binance-futures","BTCUSDT",1772285275916,0.72,64020.7,64020.6,13.506]
["binance-futures","BTCUSDT",1772285337156,0.464,64002.1,64002.0,10.379]
["binance-futures","BTCUSDT",1772285394150,61.235,64000.0,63999.9,3.989]
["binance-futures","BTCUSDT",1772285414677,15.814,63996.0,63995.9,0.305]
["binance-futures","BTCUSDT",1772285477673,0.069,64042.6,64042.5,11.724]
["binance-futures","BTCUSDT",1772285521264,2.703,64049.3,64049.2,3.388]
["binance-futures","BTCUSDT",1772285582565,10.37,64017.1,64017.0,0.739]
["binance-futures","BTCUSDT",1772285606160,1.849,63985.9,63985.8,8.223]
["binance-futures","BTCUSDT",1772285705600,3.428,64018.7,64018.6,8.857]
["binance-futures","BTCUSDT",1772285729819,3.783,64002.0,64001.9,11.048]
["binance-futures","BTCUSDT",1772285772577,3.448,63963.0,63962.9,3.23]
["binance-futures","BTCUSDT",1772285830620,0.482,63942.2,63942.1,11.167]
["binance-futures","BTCUSDT",1772285906420,0.121,63964.4,63964.3,11.114]
["binance-futures","BTCUSDT",1772285953290,2.691,63932.2,63932.1,9.529]
["binance-futures","BTCUSDT",1772285976073,5.379,63940.0,63939.9,0.358]
["binance-futures","BTCUSDT",1772286040864,9.786,63882.7,63882.6,1.047]
["binance-futures","BTCUSDT",1772286072890,5.184,63898.5,63898.4,2.542]
["binance-futures","BTCUSDT",1772286155240,10.323,63929.2,63929.1,1.257]
["binance-futures","BTCUSDT",1772286206260,2.553,63918.2,63918.1,6.754]
["binance-futures","BTCUSDT",1772286263266,3.988,64012.8,64012.7,3.337]
["binance-futures","BTCUSDT",1772286284957,10.423,64020.6,64020.5,1.441]
["binance-futures","BTCUSDT",1772286323143,10.657,64047.1,64047.0,3.839]
["binance-futures","BTCUSDT",1772286376490,10.082,64087.9,64087.8,0.655]
["binance-futures","BTCUSDT",1772286407060,6.391,64100.1,64100.0,660.084]
["binance-futures","BTCUSDT",1772286457629,5.35,64170.7,64170.6,1.962]
["binance-futures","BTCUSDT",1772286471168,2.499,64155.8,64155.7,6.911]
["binance-futures","BTCUSDT",1772286506393,4.155,64215.2,64215.1,1.238]
["binance-futures","BTCUSDT",1772286549256,0.058,64590.0,64587.3,0.004]
["binance-futures","BTCUSDT",1772286595594,1.936,64520.1,64520.0,7.945]
["binance-futures","BTCUSDT",1772286621804,0.129,64423.3,64423.2,5.013]
["binance-futures","BTCUSDT",1772286665236,2.957,64546.1,64546.0,3.314]
["binance-futures","BTCUSDT",1772286693692,2.239,64560.9,64560.8,9.423]
["binance-futures","BTCUSDT",1772286703680,0.291,64541.3,64541.2,9.48]
["binance-futures","BTCUSDT",1772286747952,8.265,64536.5,64536.4,1.846]
["binance-futures","BTCUSDT",1772286774480,6.665,64678.5,64678.4,3.898]
["binance-futures","BTCUSDT",1772286819674,2.192,64943.1,64943.0,1.28]
["binance-futures","BTCUSDT",1772286851094,6.543,64866.7,64866.6,3.247]
["binance-futures","BTCUSDT",1772286859990,8.131,64810.3,64810.2,4.995]
["binance-futures","BTCUSDT",1772286904076,5.147,64824.5,64824.4,2.98]
["binance-futures","BTCUSDT",1772286930186,2.198,64664.0,64663.9,5.021]
["binance-futures","BTCUSDT",1772286974246,0.81,64717.9,64717.8,11.902]
["binance-futures","BTCUSDT",1772287004852,0.577,64750.0,64749.9,11.294]
["binance-futures","BTCUSDT",1772287045028,5.784,64772.2,64772.1,0.148]
["binance-futures","BTCUSDT",1772287057676,2.733,64756.5,64756.4,3.916]
["binance-futures","BTCUSDT",1772287084960,8.523,64756.6,64756.5,2.274]
["binance-futures","BTCUSDT",1772287129453,1.134,64952.8,64952.7,8.235]
["binance-futures","BTCUSDT",1772287160564,1.715,65186.7,65186.6,6.347]
["binance-futures","BTCUSDT",1772287200202,1.951,65073.8,65073.7,15.127]
["binance-futures","BTCUSDT",1772287212996,0.03,65266.3,65266.2,1.788]
["binance-futures","BTCUSDT",1772287258352,0.003,65322.6,65322.5,7.593]
["binance-futures","BTCUSDT",1772287285608,2.775,65175.5,65175.4,2.294]
["binance-futures","BTCUSDT",1772287317668,5.189,65151.0,65150.9,0.266]
["binance-futures","BTCUSDT",1772287357093,4.892,64997.8,64997.7,0.497]
["binance-futures","BTCUSDT",1772287401678,1.305,64862.1,64862.0,0.921]
["binance-futures","BTCUSDT",1772287413850,4.775,64863.0,64862.9,0.631]
["binance-futures","BTCUSDT",1772287440132,2.579,64837.5,64837.4,2.744]
["binance-futures","BTCUSDT",1772287473064,0.75,64798.7,64798.6,11.372]
["binance-futures","BTCUSDT",1772287508996,4.187,64835.1,64835.0,2.303]
["binance-futures","BTCUSDT",1772287553874,3.404,64861.8,64861.7,1.351]
["binance-futures","BTCUSDT",1772287566260,2.529,64888.0,64887.9,7.713]
["binance-futures","BTCUSDT",1772287594408,7.841,64807.9,64807.8,0.669]
["binance-futures","BTCUSDT",1772287631505,2.645,64865.0,64864.9,5.547]
["binance-futures","BTCUSDT",1772287688147,0.041,64911.0,64910.9,8.16]
["binance-futures","BTCUSDT",1772287715524,7.43,64896.7,64896.6,1.02]
["binance-futures","BTCUSDT",1772287728174,1.143,64963.4,64963.3,5.246]
["binance-futures","BTCUSDT",1772287791948,7.183,64884.1,64884.0,6.853]
["binance-futures","BTCUSDT",1772287828680,1.17,64965.1,64965.0,5.694]
["binance-futures","BTCUSDT",1772287850755,3.894,64882.4,64882.3,0.623]
["binance-futures","BTCUSDT",1772287878461,0.031,64977.9,64977.8,7.907]
["binance-futures","BTCUSDT",1772287923995,7.537,65012.1,65012.0,0.261]
["binance-futures","BTCUSDT",1772287954350,6.989,64925.2,64925.1,7.045]
["binance-futures","BTCUSDT",1772287994674,6.499,64837.1,64837.0,1.599]
["binance-futures","BTCUSDT",1772288014828,0.081,64789.0,64788.9,7.237]
["binance-futures","BTCUSDT",1772288041810,1.418,64769.9,64769.8,2.23]
["binance-futures","BTCUSDT",1772288089523,0.829,64789.0,64788.9,7.398]
["binance-futures","BTCUSDT",1772288103010,4.275,64776.1,64776.0,0.064]
["binance-futures","BTCUSDT",1772288157704,1.483,64783.2,64783.1,3.615]
["binance-futures","BTCUSDT",1772288176232,4.099,64821.0,64820.9,1.654]
["binance-futures","BTCUSDT",1772288203255,6.208,64862.1,64862.0,0.065]
["binance-futures","BTCUSDT",1772288252228,3.045,64837.5,64837.4,2.308]
["binance-futures","BTCUSDT",1772288305608,6.954,64774.3,64774.2,1.849]
["binance-futures","BTCUSDT",1772288327848,9.801,64708.4,64708.3,0.49]
["binance-futures","BTCUSDT",1772288345220,3.427,64689.5,64689.4,0.882]
["binance-futures","BTCUSDT",1772288393032,7.079,64831.3,64831.2,7.646]
["binance-futures","BTCUSDT",1772288424064,3.784,64747.1,64747.0,1.264]
["binance-futures","BTCUSDT",1772288472480,0.145,64657.1,64657.0,3.545]
["binance-futures","BTCUSDT",1772288495128,3.143,64660.5,64660.4,0.656]
["binance-futures","BTCUSDT",1772288546409,6.096,64673.6,64673.5,4.838]
["binance-futures","BTCUSDT",1772288559692,0.249,64665.6,64665.5,9.815]
["binance-futures","BTCUSDT",1772288587865,3.067,64640.1,64640.0,2.842]
["binance-futures","BTCUSDT",1772288638552,3.88,64680.0,64679.9,0.345]
["binance-futures","BTCUSDT",1772288664740,7.011,64700.6,64700.5,1.377]
["binance-futures","BTCUSDT",1772288717304,2.151,64783.6,64783.5,2.294]
["binance-futures","BTCUSDT",1772288731740,3.087,64755.3,64755.2,1.855]
["binance-futures","BTCUSDT",1772288764440,1.566,64790.0,64789.9,8.32]
["binance-futures","BTCUSDT",1772288816140,7.684,64789.4,64789.3,0.237]
["binance-futures","BTCUSDT",1772288848736,10.524,64778.3,64778.2,0.055]
["binance-futures","BTCUSDT",1772288909469,2.677,64750.8,64750.7,0.899]
["binance-futures","BTCUSDT",1772288928080,4.719,64747.6,64747.5,2.005]
["binance-futures","BTCUSDT",1772289011436,1.942,64752.0,64751.9,2.308]
["binance-futures","BTCUSDT",1772289027276,1.616,64761.7,64761.6,5.645]
["binance-futures","BTCUSDT",1772289058650,8.571,64712.3,64712.2,0.423]
["binance-futures","BTCUSDT",1772289107440,7.168,64686.7,64686.6,0.236]
["binance-futures","BTCUSDT",1772289159827,7.831,64736.5,64736.4,0.572]
["binance-futures","BTCUSDT",1772289175056,7.519,64756.5,64756.4,0.051]
["binance-futures","BTCUSDT",1772289206875,9.515,64721.4,64721.3,0.145]
["binance-futures","BTCUSDT",1772289286190,8.944,64708.5,64708.4,0.213]
["binance-futures","BTCUSDT",1772289302755,10.652,64691.9,64691.8,0.034]
["binance-futures","BTCUSDT",1772289350693,1.927,64821.1,64821.0,6.044]
["binance-futures","BTCUSDT",1772289363180,5.276,64939.4,64939.3,1.125]
["binance-futures","BTCUSDT",1772289422648,0.042,64890.7,64890.6,9.532]
["binance-futures","BTCUSDT",1772289449712,3.325,64941.9,64941.8,0.629]
["binance-futures","BTCUSDT",1772289461272,0.624,65068.8,65068.0,3.578]
["binance-futures","BTCUSDT",1772289505644,3.474,65127.7,65127.6,0.806]
["binance-futures","BTCUSDT",1772289551740,5.423,64978.0,64977.9,2.699]
["binance-futures","BTCUSDT",1772289579664,0.632,64983.6,64983.5,3.758]
["binance-futures","BTCUSDT",1772289607936,0.098,65044.7,65044.6,8.298]
["binance-futures","BTCUSDT",1772289640539,1.333,65020.1,65020.0,1.786]
["binance-futures","BTCUSDT",1772289670555,1.514,64966.0,64965.9,5.096]
["binance-futures","BTCUSDT",1772289716384,1.129,64891.5,64891.4,3.49]
["binance-futures","BTCUSDT",1772289745644,4.266,64906.1,64906.0,1.165]
["binance-futures","BTCUSDT",1772289781450,0.082,64885.3,64885.2,7.286]
["binance-futures","BTCUSDT",1772289814820,0.154,64920.2,64919.0,1.892]
["binance-futures","BTCUSDT",1772289851657,12.609,64918.2,64918.1,0.069]
["binance-futures","BTCUSDT",1772289906366,2.275,64870.0,64869.9,5.17]
["binance-futures","BTCUSDT",1772289934692,3.547,64976.2,64976.1,1.37]
["binance-futures","BTCUSDT",1772289969848,0.167,64981.1,64981.0,2.171]
["binance-futures","BTCUSDT",1772289998904,5.783,64954.7,64954.6,1.922]
["binance-futures","BTCUSDT",1772290033332,3.881,64961.2,64961.1,1.33]
["binance-futures","BTCUSDT",1772290082641,5.803,64789.3,64789.2,4.41]
["binance-futures","BTCUSDT",1772290126824,0.801,64685.3,64685.2,2.253]
["binance-futures","BTCUSDT",1772290140726,6.904,64729.2,64729.1,2.734]
["binance-futures","BTCUSDT",1772290167067,1.206,64722.0,64721.9,3.383]
["binance-futures","BTCUSDT",1772290235876,0.092,64747.0,64746.9,8.757]
["binance-futures","BTCUSDT",1772290251198,2.475,64737.5,64737.4,5.944]
["binance-futures","BTCUSDT",1772290303276,4.038,64755.2,64755.1,1.077]
["binance-futures","BTCUSDT",1772290319514,4.458,64440.0,64439.9,5.152]
["binance-futures","BTCUSDT",1772290374306,3.596,64435.1,64435.0,2.46]
["binance-futures","BTCUSDT",1772290386432,0.972,64436.3,64436.2,6.629]
["binance-futures","BTCUSDT",1772290412861,1.006,64454.6,64454.5,1.845]
["binance-futures","BTCUSDT",1772290461186,1.051,64472.7,64472.6,9.931]
["binance-futures","BTCUSDT",1772290486072,1.053,64455.3,64455.2,4.863]
["binance-futures","BTCUSDT",1772290531568,3.241,64417.5,64417.4,2.709]
["binance-futures","BTCUSDT",1772290544708,1.592,64407.9,64407.8,1.968]
["binance-futures","BTCUSDT",1772290606932,1.875,64259.0,64258.9,3.152]
["binance-futures","BTCUSDT",1772290623740,6.073,64364.0,64363.9,2.532]
["binance-futures","BTCUSDT",1772290646130,2.364,64345.2,64345.1,1.831]
["binance-futures","BTCUSDT",1772290694246,3.919,64380.4,64380.3,0.183]
["binance-futures","BTCUSDT",1772290741680,4.816,64443.7,64443.6,1.802]
["binance-futures","BTCUSDT",1772290770956,38.269,64400.0,64399.9,8.01]
["binance-futures","BTCUSDT",1772290797016,3.153,64397.8,64397.7,2.641]
["binance-futures","BTCUSDT",1772290840166,0.68,64451.5,64451.4,5.56]
["binance-futures","BTCUSDT",1772290868822,4.223,64456.5,64456.4,1.608]
["binance-futures","BTCUSDT",1772290917996,1.412,64451.2,64451.1,4.0]
["binance-futures","BTCUSDT",1772290948710,0.36,64461.8,64461.7,8.517]
["binance-futures","BTCUSDT",1772290972347,1.703,64474.4,64474.3,3.238]
["binance-futures","BTCUSDT",1772291015004,0.188,64426.0,64425.9,3.193]
["binance-futures","BTCUSDT",1772291045532,1.008,64425.5,64425.4,6.966]
["binance-futures","BTCUSDT",1772291095218,2.995,64515.6,64515.5,3.297]
["binance-futures","BTCUSDT",1772291109116,1.447,64497.3,64497.2,6.898]
["binance-futures","BTCUSDT",1772291151072,3.922,64485.0,64484.9,2.874]
["binance-futures","BTCUSDT",1772291191908,1.915,64538.7,64538.6,3.013]
["binance-futures","BTCUSDT",1772291224444,10.515,64500.1,64500.0,1.302]
["binance-futures","BTCUSDT",1772291282668,1.901,64458.2,64458.1,1.329]
["binance-futures","BTCUSDT",1772291333862,2.336,64364.3,64364.2,3.499]
["binance-futures","BTCUSDT",1772291370718,0.384,64365.7,64365.6,3.745]
["binance-futures","BTCUSDT",1772291373632,9.685,64378.7,64378.6,0.501]
["binance-futures","BTCUSDT",1772291441712,2.251,64317.0,64316.9,3.335]
["binance-futures","BTCUSDT",1772291455736,2.22,64363.2,64363.1,4.664]
["binance-futures","BTCUSDT",1772291501912,3.224,64312.5,64312.4,2.877]
["binance-futures","BTCUSDT",1772291540428,4.415,64269.4,64269.3,1.492]
["binance-futures","BTCUSDT",1772291579799,4.583,64300.0,64299.9,8.604]
["binance-futures","BTCUSDT",1772291594374,0.664,64319.0,64318.9,6.057]
["binance-futures","BTCUSDT",1772291624956,3.088,64377.3,64377.2,2.288]
["binance-futures","BTCUSDT",1772291676129,3.894,64279.3,64279.2,0.423]
["binance-futures","BTCUSDT",1772291713436,0.198,64240.3,64240.2,7.468]
["binance-futures","BTCUSDT",1772291747912,5.677,64287.0,64286.9,4.173]
["binance-futures","BTCUSDT",1772291761456,7.024,64285.8,64285.7,3.056]
["binance-futures","BTCUSDT",1772291829987,1.906,64297.7,64297.6,2.313]
["binance-futures","BTCUSDT",1772291845188,1.677,64275.2,64275.1,2.018]
["binance-futures","BTCUSDT",1772291893740,2.427,64320.8,64320.7,2.717]
["binance-futures","BTCUSDT",1772291932776,0.044,64354.5,64354.4,9.493]
["binance-futures","BTCUSDT",1772291985792,4.61,64363.0,64362.9,2.245]
["binance-futures","BTCUSDT",1772292019136,2.605,64387.8,64387.7,3.609]
["binance-futures","BTCUSDT",1772292033496,5.628,64385.9,64385.8,0.17]
["binance-futures","BTCUSDT",1772292082728,0.927,64417.6,64417.5,3.838]
["binance-futures","BTCUSDT",1772292127510,2.765,64378.3,64378.2,2.266]
["binance-futures","BTCUSDT",1772292182845,0.081,64456.8,64456.7,9.902]
["binance-futures","BTCUSDT",1772292213248,1.53,64496.7,64496.6,7.731]
["binance-futures","BTCUSDT",1772292226520,2.207,64519.0,64518.9,2.171]
["binance-futures","BTCUSDT",1772292272545,3.303,64515.1,64515.0,2.187]
["binance-futures","BTCUSDT",1772292308132,0.723,64543.2,64543.1,8.283]
["binance-futures","BTCUSDT",1772292359493,1.362,64512.5,64512.4,4.391]
["binance-futures","BTCUSDT",1772292376684,10.359,64512.0,64511.9,0.044]
["binance-futures","BTCUSDT",1772292448368,0.644,64638.0,64637.9,13.754]
["binance-futures","BTCUSDT",1772292457732,7.266,64638.0,64637.9,3.247]
["binance-futures","BTCUSDT",1772292489173,3.845,64763.5,64763.4,1.629]
["binance-futures","BTCUSDT",1772292535078,1.158,64759.1,64759.0,6.147]
["binance-futures","BTCUSDT",1772292584660,5.021,64716.6,64716.5,3.629]
["binance-futures","BTCUSDT",1772292615600,2.916,64684.3,64684.2,0.919]
["binance-futures","BTCUSDT",1772292626944,0.582,64722.6,64722.5,7.263]
["binance-futures","BTCUSDT",1772292694752,0.367,64618.4,64618.3,6.504]
["binance-futures","BTCUSDT",1772292709188,0.158,64634.5,64634.4,8.751]
["binance-futures","BTCUSDT",1772292760495,1.272,64622.5,64622.4,0.737]
["binance-futures","BTCUSDT",1772292793106,0.991,64701.1,64701.0,5.437]
["binance-futures","BTCUSDT",1772292841684,10.972,64775.8,64775.7,0.119]
["binance-futures","BTCUSDT",1772292855892,5.564,64738.1,64738.0,0.449]
["binance-futures","BTCUSDT",1772292886556,7.951,64800.0,64798.9,1.07]
["binance-futures","BTCUSDT",1772292932682,3.296,64830.7,64830.6,0.462]
["binance-futures","BTCUSDT",1772292959908,17.598,64900.0,64899.9,4.247]
["binance-futures","BTCUSDT",1772293008024,3.685,64880.2,64880.1,0.9]
["binance-futures","BTCUSDT",1772293020416,1.901,64824.6,64824.5,2.835]
["binance-futures","BTCUSDT",1772293088988,1.872,64800.1,64800.0,1.738]
["binance-futures","BTCUSDT",1772293105236,1.149,64800.0,64799.9,5.006]
["binance-futures","BTCUSDT",1772293141236,1.281,64792.7,64792.6,2.08]
["binance-futures","BTCUSDT",1772293201784,2.01,64766.2,64766.1,6.206]
["binance-futures","BTCUSDT",1772293267600,0.183,64797.7,64797.6,10.945]
["binance-futures","BTCUSDT",1772293303516,6.931,64772.1,64772.0,0.138]
["binance-futures","BTCUSDT",1772293324214,7.338,64805.6,64805.5,0.358]
["binance-futures","BTCUSDT",1772293388962,3.764,64743.1,64743.0,1.732]
["binance-futures","BTCUSDT",1772293429603,6.136,64777.6,64777.5,2.467]
["binance-futures","BTCUSDT",1772293496650,5.092,64794.0,64793.9,7.992]
["binance-futures","BTCUSDT",1772293532689,5.22,64788.9,64788.8,1.907]
["binance-futures","BTCUSDT",1772293552116,5.106,64785.7,64785.6,1.823]
["binance-futures","BTCUSDT",1772293623115,2.713,64780.2,64780.1,2.101]
["binance-futures","BTCUSDT",1772293664624,5.68,64796.9,64796.8,1.727]
["binance-futures","BTCUSDT",1772293726848,0.026,64754.4,64754.3,9.784]
["binance-futures","BTCUSDT",1772293746334,6.642,64786.2,64786.1,1.621]
["binance-futures","BTCUSDT",1772293839590,3.986,64790.3,64790.2,2.666]
["binance-futures","BTCUSDT",1772293861365,0.614,64793.8,64793.7,4.205]
["binance-futures","BTCUSDT",1772293913388,5.828,64775.4,64775.3,1.897]
["binance-futures","BTCUSDT",1772293976192,8.542,64763.1,64763.0,0.333]
["binance-futures","BTCUSDT",1772294032756,2.233,64740.8,64740.7,1.718]
["binance-futures","BTCUSDT",1772294075260,6.16,64743.5,64743.4,1.111]
["binance-futures","BTCUSDT",1772294094976,7.888,64722.8,64722.7,0.353]
["binance-futures","BTCUSDT",1772294145941,5.139,64828.3,64828.2,2.746]
["binance-futures","BTCUSDT",1772294194789,6.519,64820.8,64820.7,1.742]
["binance-futures","BTCUSDT",1772294273156,0.819,64822.7,64822.6,2.351]
["binance-futures","BTCUSDT",1772294323906,1.193,64823.0,64822.9,2.147]
["binance-futures","BTCUSDT",1772294402974,1.905,64800.1,64800.0,3.18]
["binance-futures","BTCUSDT",1772294446468,11.961,64767.1,64767.0,2.271]
["binance-futures","BTCUSDT",1772294457996,8.719,64767.0,64766.9,0.081]
["binance-futures","BTCUSDT",1772294513918,2.751,64694.5,64694.4,0.918]
["binance-futures","BTCUSDT",1772294545830,0.284,64768.0,64767.9,7.781]
["binance-futures","BTCUSDT",1772294608116,10.477,64749.8,64749.7,0.749]
["binance-futures","BTCUSDT",1772294659360,0.571,64729.1,64729.0,6.834]
["binance-futures","BTCUSDT",1772294709160,0.004,64702.0,64701.8,2.781]
["binance-futures","BTCUSDT",1772294726196,8.004,64688.2,64688.1,0.308]
["binance-futures","BTCUSDT",1772294775766,1.183,64688.2,64688.1,3.287]
["binance-futures","BTCUSDT",1772294820090,1.608,64694.7,64694.6,1.729]
["binance-futures","BTCUSDT",1772294868764,5.342,64757.4,64757.3,1.712]
["binance-futures","BTCUSDT",1772294917536,1.28,64789.2,64789.1,2.54]
["binance-futures","BTCUSDT",1772294936737,1.418,64789.2,64789.1,10.329]
["binance-futures","BTCUSDT",1772294989901,3.315,64835.8,64835.7,4.045]
["binance-futures","BTCUSDT",1772295024345,1.976,64833.6,64833.5,1.918]
["binance-futures","BTCUSDT",1772295070910,0.24,64867.2,64867.1,9.674]
["binance-futures","BTCUSDT",1772295109504,5.514,64910.7,64910.6,1.071]
["binance-futures","BTCUSDT",1772295122790,9.851,64903.1,64903.0,0.092]
["binance-futures","BTCUSDT",1772295181200,9.164,64859.7,64859.6,0.441]
["binance-futures","BTCUSDT",1772295213832,2.238,64794.8,64794.7,2.524]
["binance-futures","BTCUSDT",1772295262632,13.497,64845.2,64845.1,3.213]
["binance-futures","BTCUSDT",1772295291668,0.007,64857.3,64854.3,3.554]
["binance-futures","BTCUSDT",1772295369233,2.231,64834.8,64834.7,1.374]
["binance-futures","BTCUSDT",1772295388616,6.706,64816.7,64816.6,0.537]
["binance-futures","BTCUSDT",1772295423732,1.704,64774.4,64774.3,3.786]
["binance-futures","BTCUSDT",1772295473836,7.769,64770.0,64769.9,1.049]
["binance-futures","BTCUSDT",1772295541105,2.479,64748.1,64748.0,0.885]
["binance-futures","BTCUSDT",1772295588125,2.004,64762.1,64762.0,2.254]
["binance-futures","BTCUSDT",1772295606250,1.308,64711.7,64711.6,2.5]
["binance-futures","BTCUSDT",1772295681105,12.249,64824.7,64824.6,0.026]
["binance-futures","BTCUSDT",1772295689964,0.037,64812.6,64812.5,5.01]
["binance-futures","BTCUSDT",1772295769104,3.547,64908.1,64908.0,1.255]
["binance-futures","BTCUSDT",1772295804102,0.033,64892.0,64891.9,8.311]
["binance-futures","BTCUSDT",1772295861132,1.199,64941.3,64941.2,5.459]
["binance-futures","BTCUSDT",1772295874304,2.904,64948.9,64948.8,2.693]
["binance-futures","BTCUSDT",1772295903183,3.175,64953.8,64953.7,3.158]
["binance-futures","BTCUSDT",1772295963920,4.114,64944.1,64944.0,2.388]
["binance-futures","BTCUSDT",1772295998033,7.15,64942.4,64942.3,1.717]
["binance-futures","BTCUSDT",1772296059953,0.42,64932.1,64932.0,7.693]
["binance-futures","BTCUSDT",1772296076178,3.109,64918.0,64917.9,3.182]
["binance-futures","BTCUSDT",1772296155316,3.941,64883.7,64883.6,1.004]
["binance-futures","BTCUSDT",1772296177896,1.436,64898.1,64898.0,4.191]
["binance-futures","BTCUSDT",1772296240292,2.67,64904.5,64904.4,6.149]
["binance-futures","BTCUSDT",1772296276900,1.243,64857.4,64857.3,2.694]
["binance-futures","BTCUSDT",1772296295336,1.184,64856.3,64856.2,4.695]
["binance-futures","BTCUSDT",1772296386650,0.707,64911.0,64910.9,7.874]
["binance-futures","BTCUSDT",1772296407837,0.146,64926.8,64926.7,7.818]
["binance-futures","BTCUSDT",1772296479286,2.967,64936.9,64936.8,2.316]
["binance-futures","BTCUSDT",1772296528864,7.19,64926.5,64926.4,1.591]
["binance-futures","BTCUSDT",1772296590259,0.028,64881.4,64881.3,12.315]
["binance-futures","BTCUSDT",1772296638355,10.701,64898.9,64898.8,1.71]
["binance-futures","BTCUSDT",1772296661024,5.408,64889.1,64889.0,1.558]
["binance-futures","BTCUSDT",1772296730350,6.511,64879.9,64879.8,2.335]
["binance-futures","BTCUSDT",1772296775048,4.74,64867.0,64866.9,5.307]
["binance-futures","BTCUSDT",1772296839432,2.468,64914.5,64914.4,5.285]
["binance-futures","BTCUSDT",1772296888260,4.373,64928.3,64928.2,1.191]
["binance-futures","BTCUSDT",1772296947863,6.071,65094.6,65094.5,0.319]
["binance-futures","BTCUSDT",1772296960566,2.965,65057.4,65057.3,1.467]
["binance-futures","BTCUSDT",1772296989270,1.023,65094.7,65094.6,2.787]
["binance-futures","BTCUSDT",1772297036197,2.632,65073.8,65073.7,1.375]
["binance-futures","BTCUSDT",1772297066456,2.289,65123.4,65123.3,1.619]
["binance-futures","BTCUSDT",1772297112062,16.375,65149.0,65148.9,0.004]
["binance-futures","BTCUSDT",1772297124912,4.417,65093.2,65093.1,0.244]
["binance-futures","BTCUSDT",1772297189824,4.509,65004.9,65004.8,0.52]
["binance-futures","BTCUSDT",1772297202996,10.162,65016.3,65016.2,0.29]
["binance-futures","BTCUSDT",1772297239560,2.452,65044.6,65044.5,6.962]
["binance-futures","BTCUSDT",1772297297460,10.256,65036.2,65036.1,0.392]
["binance-futures","BTCUSDT",1772297358724,5.126,65004.5,65004.4,0.564]
["binance-futures","BTCUSDT",1772297373464,2.176,65025.1,65025.0,2.495]
["binance-futures","BTCUSDT",1772297410318,0.034,65053.7,65053.6,8.987]
["binance-futures","BTCUSDT",1772297456318,0.686,64983.3,64983.2,5.016]
["binance-futures","BTCUSDT",1772297505685,2.815,64984.1,64984.0,3.414]
["binance-futures","BTCUSDT",1772297572699,2.721,65031.2,65031.1,2.15]
["binance-futures","BTCUSDT",1772297592966,9.163,65019.9,65019.8,1.379]
["binance-futures","BTCUSDT",1772297635396,2.873,65020.3,65020.2,2.447]
["binance-futures","BTCUSDT",1772297682873,0.224,65042.6,65042.5,9.891]
["binance-futures","BTCUSDT",1772297769012,5.487,65066.6,65066.5,2.578]
["binance-futures","BTCUSDT",1772297802650,1.016,65083.5,65083.4,4.753]
["binance-futures","BTCUSDT",1772297818398,4.384,65121.1,65121.0,1.981]
["binance-futures","BTCUSDT",1772297901913,2.657,65103.0,65102.9,6.423]
["binance-futures","BTCUSDT",1772297956768,10.549,65075.1,65075.0,0.378]
["binance-futures","BTCUSDT",1772297993208,8.575,65055.1,65055.0,1.873]
["binance-futures","BTCUSDT",1772298026062,0.5,65044.1,65044.0,12.813]
["binance-futures","BTCUSDT",1772298086340,9.145,65035.2,65035.1,0.141]
["binance-futures","BTCUSDT",1772298124985,3.652,65024.3,65024.2,2.406]
["binance-futures","BTCUSDT",1772298184432,8.756,65003.7,65003.6,0.163]
["binance-futures","BTCUSDT",1772298215432,8.986,64981.4,64981.3,4.318]
["binance-futures","BTCUSDT",1772298255101,4.511,64991.5,64991.4,5.198]
["binance-futures","BTCUSDT",1772298330450,2.968,65010.0,65009.9,1.876]
["binance-futures","BTCUSDT",1772298352560,0.078,65001.7,65001.6,11.575]
["binance-futures","BTCUSDT",1772298426144,7.28,64961.0,64960.9,0.788]
["binance-futures","BTCUSDT",1772298456328,4.076,64974.8,64974.7,1.42]
["binance-futures","BTCUSDT",1772298493084,4.925,64975.2,64975.1,5.338]
["binance-futures","BTCUSDT",1772298559972,6.617,64976.9,64976.8,2.524]
["binance-futures","BTCUSDT",1772298634948,0.032,64968.7,64968.6,7.377]
["binance-futures","BTCUSDT",1772298665505,2.462,64961.8,64961.7,4.581]
["binance-futures","BTCUSDT",1772298700152,7.514,64975.9,64975.8,0.963]
["binance-futures","BTCUSDT",1772298786385,7.107,64971.9,64971.8,2.177]
["binance-futures","BTCUSDT",1772298840873,0.289,64963.0,64962.9,10.592]
["binance-futures","BTCUSDT",1772298899104,4.289,64912.9,64912.8,2.052]
["binance-futures","BTCUSDT",1772298926740,2.052,64942.6,64942.5,6.762]
["binance-futures","BTCUSDT",1772299003730,1.98,64908.1,64908.0,2.919]
["binance-futures","BTCUSDT",1772299021348,1.019,64892.4,64892.3,4.97]
["binance-futures","BTCUSDT",1772299052586,0.417,64886.7,64886.6,5.992]
["binance-futures","BTCUSDT",1772299114806,0.806,64885.9,64885.8,1.9]
["binance-futures","BTCUSDT",1772299147128,0.48,64875.1,64875.0,3.911]
["binance-futures","BTCUSDT",1772299229667,0.726,64863.5,64863.4,7.173]
["binance-futures","BTCUSDT",1772299248055,6.335,64860.8,64860.7,3.891]
["binance-futures","BTCUSDT",1772299286184,2.804,64869.2,64869.1,8.289]
["binance-futures","BTCUSDT",1772299356320,4.619,64884.5,64884.4,2.896]
["binance-futures","BTCUSDT",1772299384192,0.059,64935.7,64935.6,5.856]
["binance-futures","BTCUSDT",1772299456732,1.619,64938.4,64938.3,8.86]
["binance-futures","BTCUSDT",1772299478984,3.045,64961.4,64961.3,2.386]
["binance-futures","BTCUSDT",1772299558520,1.165,65068.5,65068.4,3.233]
["binance-futures","BTCUSDT",1772299573042,5.026,65073.2,65073.1,2.329]
["binance-futures","BTCUSDT",1772299652654,6.173,65024.1,65024.0,0.161]
["binance-futures","BTCUSDT",1772299679261,10.581,65029.3,65029.2,0.101]
["binance-futures","BTCUSDT",1772299746015,8.25,65000.1,65000.0,5.363]
["binance-futures","BTCUSDT",1772299789000,3.988,65064.9,65064.8,2.713]
["binance-futures","BTCUSDT",1772299808070,5.981,65064.9,65064.8,3.59]
["binance-futures","BTCUSDT",1772299887844,0.831,65078.7,65078.6,7.013]
["binance-futures","BTCUSDT",1772299914700,0.907,65099.7,65099.6,6.252]
["binance-futures","BTCUSDT",1772299972416,2.345,65072.7,65072.6,2.234]
["binance-futures","BTCUSDT",1772299992800,2.991,65065.0,65064.9,3.281]
["binance-futures","BTCUSDT",1772300105724,12.338,65067.6,65067.5,0.765]
["binance-futures","BTCUSDT",1772300141524,0.657,65053.9,65053.8,3.15]
["binance-futures","BTCUSDT",1772300166700,3.67,65053.0,65052.9,3.764]
["binance-futures","BTCUSDT",1772300243628,6.946,65053.3,65053.2,3.519]
["binance-futures","BTCUSDT",1772300324713,5.53,65014.0,65013.9,1.729]
["binance-futures","BTCUSDT",1772300365560,1.593,65032.8,65032.7,4.678]
["binance-futures","BTCUSDT",1772300407216,7.67,65033.6,65033.5,3.375]
["binance-futures","BTCUSDT",1772300466620,1.531,65024.9,65024.8,3.734]
["binance-futures","BTCUSDT",1772300524596,7.309,65043.4,65043.3,3.363]
["binance-futures","BTCUSDT",1772300579177,1.682,64922.8,64922.7,2.135]
["binance-futures","BTCUSDT",1772300607024,8.096,64893.7,64893.6,1.141]
["binance-futures","BTCUSDT",1772300635320,0.588,64916.0,64915.9,7.03]
["binance-futures","BTCUSDT",1772300681108,8.844,64911.0,64910.9,0.992]
["binance-futures","BTCUSDT",1772300718264,0.481,64940.8,64940.7,8.441]
["binance-futures","BTCUSDT",1772300773018,0.248,64864.9,64864.8,4.537]
["binance-futures","BTCUSDT",1772300802227,1.899,64885.8,64885.7,5.119]
["binance-futures","BTCUSDT",1772300833990,2.13,64932.5,64932.4,1.381]
["binance-futures","BTCUSDT",1772300867156,6.269,65065.8,65065.7,1.659]
["binance-futures","BTCUSDT",1772300895108,0.29,65121.6,65121.5,6.085]
["binance-futures","BTCUSDT",1772300955348,5.02,65050.1,65050.0,3.261]
["binance-futures","BTCUSDT",1772301015856,0.046,65109.9,65109.8,7.939]
["binance-futures","BTCUSDT",1772301028256,1.985,65116.3,65116.2,3.266]
["binance-futures","BTCUSDT",1772301067745,1.263,65100.0,65099.9,5.787]
["binance-futures","BTCUSDT",1772301167332,2.555,65120.4,65120.3,8.633]
["binance-futures","BTCUSDT",1772301184056,2.258,65138.0,65137.9,9.034]
["binance-futures","BTCUSDT",1772301259785,1.317,65109.7,65109.6,14.717]
["binance-futures","BTCUSDT",1772301281401,3.653,65086.6,65086.5,2.911]
["binance-futures","BTCUSDT",1772301400704,0.645,65099.2,65099.1,6.055]
["binance-futures","BTCUSDT",1772301426624,3.177,65108.4,65108.3,0.979]
["binance-futures","BTCUSDT",1772301474873,2.989,65128.8,65128.7,2.426]
["binance-futures","BTCUSDT",1772301524780,0.065,65512.0,65510.8,0.002]
["binance-futures","BTCUSDT",1772301569156,0.278,65398.3,65398.2,5.436]
["binance-futures","BTCUSDT",1772301596600,5.624,65403.8,65403.7,0.4]
["binance-futures","BTCUSDT",1772301609297,1.83,65350.7,65350.6,2.494]
["binance-futures","BTCUSDT",1772301669926,3.225,65291.4,65291.3,1.497]
["binance-futures","BTCUSDT",1772301683505,7.749,65313.3,65313.2,2.731]
["binance-futures","BTCUSDT",1772301735328,2.532,65305.6,65305.5,4.882]
["binance-futures","BTCUSDT",1772301764868,3.186,65343.3,65343.2,4.125]
["binance-futures","BTCUSDT",1772301813186,1.716,65365.1,65365.0,4.335]
["binance-futures","BTCUSDT",1772301843980,0.018,65318.1,65314.7,0.495]
["binance-futures","BTCUSDT",1772301859545,6.268,65344.1,65344.0,1.217]
["binance-futures","BTCUSDT",1772301917504,5.053,65319.6,65319.5,3.282]
["binance-futures","BTCUSDT",1772301947192,0.964,65300.2,65300.1,8.809]
["binance-futures","BTCUSDT",1772301999486,6.578,65298.7,65298.6,1.743]
["binance-futures","BTCUSDT",1772302030794,3.924,65386.9,65386.8,1.445]
["binance-futures","BTCUSDT",1772302045164,2.126,65404.4,65404.3,2.897]
["binance-futures","BTCUSDT",1772302103576,2.958,65310.6,65310.5,1.399]
["binance-futures","BTCUSDT",1772302136744,2.604,65335.7,65335.6,1.612]
["binance-futures","BTCUSDT",1772302202412,5.689,65350.0,65349.9,0.898]
["binance-futures","BTCUSDT",1772302241750,1.997,65343.9,65343.8,3.872]
["binance-futures","BTCUSDT",1772302307816,0.471,65295.7,65295.6,8.966]
["binance-futures","BTCUSDT",1772302331201,9.932,65300.0,65299.9,0.156]
["binance-futures","BTCUSDT",1772302367180,6.249,65312.6,65312.5,2.397]
["binance-futures","BTCUSDT",1772302432760,2.014,65255.7,65255.6,3.399]
["binance-futures","BTCUSDT",1772302494604,1.092,65249.8,65249.7,6.432]
["binance-futures","BTCUSDT",1772302533868,2.923,65268.1,65268.0,3.537]
["binance-futures","BTCUSDT",1772302561434,9.868,65250.2,65250.1,0.958]
["binance-futures","BTCUSDT",1772302645556,1.597,65236.0,65235.9,5.75]
["binance-futures","BTCUSDT",1772302673420,5.302,65221.4,65221.3,1.362]
["binance-futures","BTCUSDT",1772302753678,1.678,65260.8,65260.7,9.313]
["binance-futures","BTCUSDT",1772302792948,2.624,65296.7,65296.6,3.756]
["binance-futures","BTCUSDT",1772302819312,0.052,65275.2,65275.1,10.934]
["binance-futures","BTCUSDT",1772302892054,2.256,65203.6,65203.5,1.571]
["binance-futures","BTCUSDT",1772302927498,11.398,65200.7,65200.6,1.301]
["binance-futures","BTCUSDT",1772302989912,1.271,65174.9,65174.8,2.836]
["binance-futures","BTCUSDT",1772303028376,5.851,65158.5,65158.4,3.847]
["binance-futures","BTCUSDT",1772303104600,6.108,65165.1,65165.0,1.412]
["binance-futures","BTCUSDT",1772303113930,3.678,65156.4,65156.3,0.055]
["binance-futures","BTCUSDT",1772303215119,0.741,65171.6,65171.5,8.145]
["binance-futures","BTCUSDT",1772303236996,0.705,65191.0,65190.9,5.279]
["binance-futures","BTCUSDT",1772303285153,9.809,65198.1,65198.0,0.084]
["binance-futures","BTCUSDT",1772303378488,8.214,65198.7,65198.6,1.371]
["binance-futures","BTCUSDT",1772303429888,1.523,65195.9,65195.8,6.272]
["binance-futures","BTCUSDT",1772303465948,2.476,65281.2,65281.1,8.098]
["binance-futures","BTCUSDT",1772303481206,2.476,65275.3,65275.2,2.106]
["binance-futures","BTCUSDT",1772303532708,8.704,65359.0,65358.9,1.134]
["binance-futures","BTCUSDT",1772303572390,8.013,65384.3,65384.2,0.466]
["binance-futures","BTCUSDT",1772303612659,2.521,65348.3,65348.2,1.778]
["binance-futures","BTCUSDT",1772303649498,3.595,65346.3,65346.2,2.019]
["binance-futures","BTCUSDT",1772303666061,4.96,65393.0,65392.9,2.671]
["binance-futures","BTCUSDT",1772303716435,2.574,65436.8,65436.7,4.111]
["binance-futures","BTCUSDT",1772303762136,8.192,65433.4,65433.3,0.005]
["binance-futures","BTCUSDT",1772303801506,8.569,65488.6,65488.5,0.513]
["binance-futures","BTCUSDT",1772303828580,3.648,65581.0,65580.7,0.446]
["binance-futures","BTCUSDT",1772303872999,0.035,65705.2,65705.1,4.331]
["binance-futures","BTCUSDT",1772303885588,3.757,65670.7,65670.6,0.051]
["binance-futures","BTCUSDT",1772303923488,1.325,65668.9,65668.8,8.395]
["binance-futures","BTCUSDT",1772303956876,0.031,65634.5,65634.4,7.412]
["binance-futures","BTCUSDT",1772304004260,3.725,65677.7,65677.6,1.485]
["binance-futures","BTCUSDT",1772304031998,5.962,65683.9,65683.8,4.012]
["binance-futures","BTCUSDT",1772304045794,0.416,65688.4,65688.3,10.901]
["binance-futures","BTCUSDT",1772304089888,0.245,65716.9,65716.8,6.834]
["binance-futures","BTCUSDT",1772304124952,10.369,65705.6,65705.5,0.028]
["binance-futures","BTCUSDT",1772304174186,2.9,65613.8,65613.7,0.44]
["binance-futures","BTCUSDT",1772304203542,1.685,65609.6,65609.5,4.969]
["binance-futures","BTCUSDT",1772304260257,0.552,65622.1,65622.0,6.289]
["binance-futures","BTCUSDT",1772304271302,0.207,65616.4,65616.3,9.143]
["binance-futures","BTCUSDT",1772304310910,3.788,65635.8,65635.7,1.241]
["binance-futures","BTCUSDT",1772304364495,3.734,65632.1,65632.0,2.303]
["binance-futures","BTCUSDT",1772304395276,0.199,65675.5,65675.4,3.728]
["binance-futures","BTCUSDT",1772304444260,11.751,65620.8,65620.7,0.752]
["binance-futures","BTCUSDT",1772304455151,4.699,65600.6,65600.5,1.008]
["binance-futures","BTCUSDT",1772304535213,1.932,65669.4,65669.3,0.731]
["binance-futures","BTCUSDT",1772304551518,0.112,65664.8,65664.7,3.32]
["binance-futures","BTCUSDT",1772304588142,0.511,65656.3,65656.2,3.07]
["binance-futures","BTCUSDT",1772304640536,2.974,65710.8,65710.7,2.876]
["binance-futures","BTCUSDT",1772304690476,3.548,65663.7,65663.6,0.495]
["binance-futures","BTCUSDT",1772304729490,1.779,65656.1,65656.0,1.278]
["binance-futures","BTCUSDT",1772304747036,0.038,65690.1,65690.0,10.752]
["binance-futures","BTCUSDT",1772304805959,8.519,65731.1,65731.0,2.162]
["binance-futures","BTCUSDT",1772304835052,3.405,65844.7,65844.6,1.379]
["binance-futures","BTCUSDT",1772304877344,0.081,65928.5,65928.4,2.428]
["binance-futures","BTCUSDT",1772304904413,1.831,65961.4,65961.3,1.442]
["binance-futures","BTCUSDT",1772304916798,2.137,66133.7,66133.6,7.659]
["binance-futures","BTCUSDT",1772304961652,1.923,66040.5,66040.4,2.055]
["binance-futures","BTCUSDT",1772304987886,7.734,66012.5,66012.4,0.008]
["binance-futures","BTCUSDT",1772305032496,3.281,65951.6,65951.5,2.506]
["binance-futures","BTCUSDT",1772305045548,2.726,65903.2,65903.1,0.881]
["binance-futures","BTCUSDT",1772305105930,4.161,65810.1,65810.0,1.727]
["binance-futures","BTCUSDT",1772305118744,3.881,65840.0,65839.9,3.652]
["binance-futures","BTCUSDT",1772305150236,3.247,65836.1,65836.0,1.767]
["binance-futures","BTCUSDT",1772305203744,3.939,65878.0,65877.9,2.053]
["binance-futures","BTCUSDT",1772305251500,2.106,65844.1,65844.0,4.262]
["binance-futures","BTCUSDT",1772305280184,9.072,65810.9,65810.8,0.312]
["binance-futures","BTCUSDT",1772305294336,3.553,65852.5,65852.4,1.423]
["binance-futures","BTCUSDT",1772305362038,2.162,65821.0,65820.9,6.949]
["binance-futures","BTCUSDT",1772305378344,2.599,65791.4,65791.3,2.642]
["binance-futures","BTCUSDT",1772305428384,11.414,65780.4,65780.3,0.849]
["binance-futures","BTCUSDT",1772305459212,0.844,65724.0,65723.9,3.049]
["binance-futures","BTCUSDT",1772305507322,13.577,65703.5,65703.4,1.279]
["binance-futures","BTCUSDT",1772305520176,10.094,65643.1,65643.0,0.34]
["binance-futures","BTCUSDT",1772305554830,1.463,65694.1,65694.0,5.387]
["binance-futures","BTCUSDT",1772305600177,5.62,65637.9,65637.8,1.071]
["binance-futures","BTCUSDT",1772305633104,1.43,65659.9,65659.8,6.74]
["binance-futures","BTCUSDT",1772305688036,1.329,65694.4,65694.3,1.174]
["binance-futures","BTCUSDT",1772305701874,0.388,65713.1,65713.0,6.683]
["binance-futures","BTCUSDT",1772305742130,5.033,65674.5,65674.4,1.858]
["binance-futures","BTCUSDT",1772305793905,2.546,65642.6,65642.5,1.208]
["binance-futures","BTCUSDT",1772305822486,0.44,65585.4,65585.3,2.745]
["binance-futures","BTCUSDT",1772305875370,1.503,65644.7,65644.6,2.064]
["binance-futures","BTCUSDT",1772305893690,0.038,65640.2,65640.1,4.005]
["binance-futures","BTCUSDT",1772305940050,1.592,65646.2,65646.1,1.499]
["binance-futures","BTCUSDT",1772305984158,2.627,65747.3,65747.2,5.141]
["binance-futures","BTCUSDT",1772306035780,2.382,65754.1,65754.0,2.317]
["binance-futures","BTCUSDT",1772306073178,0.794,65707.2,65707.1,2.494]
["binance-futures","BTCUSDT",1772306134076,9.318,65744.2,65744.1,0.053]
["binance-futures","BTCUSDT",1772306176105,0.034,65715.6,65715.5,6.231]
["binance-futures","BTCUSDT",1772306185584,4.047,65730.0,65729.9,6.092]
["binance-futures","BTCUSDT",1772306244390,4.824,65775.1,65775.0,2.28]
["binance-futures","BTCUSDT",1772306286024,8.108,65741.4,65741.3,0.56]
["binance-futures","BTCUSDT",1772306346978,2.733,65729.5,65729.4,1.669]
["binance-futures","BTCUSDT",1772306393068,2.489,65629.6,65629.5,3.631]
["binance-futures","BTCUSDT",1772306445371,7.048,65669.2,65669.1,0.042]
["binance-futures","BTCUSDT",1772306461617,0.299,65636.5,65636.4,8.661]
["binance-futures","BTCUSDT",1772306497823,5.347,65666.5,65666.4,2.197]
["binance-futures","BTCUSDT",1772306571250,1.479,65647.6,65647.5,1.93]
["binance-futures","BTCUSDT",1772306626652,0.221,65665.1,65665.0,2.756]
["binance-futures","BTCUSDT",1772306692072,5.707,65633.9,65633.8,3.214]
["binance-futures","BTCUSDT",1772306710302,1.062,65644.9,65644.8,6.453]
["binance-futures","BTCUSDT",1772306800797,3.403,65703.7,65703.6,0.163]
["binance-futures","BTCUSDT",1772306821218,0.635,65688.1,65688.0,3.481]
["binance-futures","BTCUSDT",1772306880800,8.764,65670.0,65669.9,0.262]
["binance-futures","BTCUSDT",1772306936993,5.939,65708.3,65708.2,2.645]
["binance-futures","BTCUSDT",1772307002232,2.437,65698.2,65698.1,1.22]
["binance-futures","BTCUSDT",1772307019209,1.816,65724.1,65724.0,3.297]
["binance-futures","BTCUSDT",1772307061626,4.437,65724.1,65724.0,1.644]
["binance-futures","BTCUSDT",1772307115004,1.887,65979.3,65979.2,1.688]
["binance-futures","BTCUSDT",1772307150488,6.084,66174.5,66174.4,1.269]
["binance-futures","BTCUSDT",1772307194090,0.693,66133.8,66133.7,6.417]
["binance-futures","BTCUSDT",1772307206212,9.366,66100.1,66100.0,1.206]
["binance-futures","BTCUSDT",1772307233451,2.175,66165.0,66164.9,2.621]
["binance-futures","BTCUSDT",1772307271533,1.376,66237.4,66237.3,3.552]
["binance-futures","BTCUSDT",1772307322538,0.542,66266.0,66265.9,3.297]
["binance-futures","BTCUSDT",1772307349380,0.928,66191.3,66191.2,2.114]
["binance-futures","BTCUSDT",1772307361561,0.03,66163.2,66163.1,12.946]
["binance-futures","BTCUSDT",1772307416152,1.02,66219.5,66219.4,3.479]
["binance-futures","BTCUSDT",1772307433950,0.406,66256.5,66256.4,8.873]
["binance-futures","BTCUSDT",1772307479664,0.154,66301.8,66301.7,3.979]
["binance-futures","BTCUSDT",1772307505833,2.373,66373.1,66373.0,1.317]
["binance-futures","BTCUSDT",1772307550608,0.376,66425.5,66425.4,4.117]
["binance-futures","BTCUSDT",1772307573184,4.075,66492.1,66492.0,2.528]
["binance-futures","BTCUSDT",1772307589002,4.053,66502.9,66502.8,0.261]
["binance-futures","BTCUSDT",1772307633796,3.515,66530.1,66530.0,10.726]
["binance-futures","BTCUSDT",1772307660757,2.647,66432.9,66432.8,3.105]
["binance-futures","BTCUSDT",1772307704150,1.374,66269.2,66269.1,2.955]
["binance-futures","BTCUSDT",1772307727146,1.185,66280.0,66279.9,2.32]
["binance-futures","BTCUSDT",1772307777906,6.852,66326.5,66326.4,1.41]
["binance-futures","BTCUSDT",1772307791440,1.256,66370.0,66369.9,6.042]
["binance-futures","BTCUSDT",1772307819388,4.144,66332.0,66331.9,2.327]
["binance-futures","BTCUSDT",1772307868716,1.843,66300.1,66300.0,4.884]
["binance-futures","BTCUSDT",1772307896706,2.926,66332.9,66332.8,5.685]
["binance-futures","BTCUSDT",1772307947796,2.128,66392.5,66392.4,3.729]
["binance-futures","BTCUSDT",1772307961232,5.048,66357.1,66356.7,0.001]
["binance-futures","BTCUSDT",1772308021736,5.122,66407.0,66406.9,0.456]
["binance-futures","BTCUSDT",1772308035434,1.562,66412.7,66412.6,2.329]
["binance-futures","BTCUSDT",1772308064451,1.213,66411.3,66411.2,1.089]
["binance-futures","BTCUSDT",1772308121020,3.934,66362.0,66361.9,0.711]
["binance-futures","BTCUSDT",1772308171694,0.933,66465.0,66464.9,1.688]
["binance-futures","BTCUSDT",1772308183984,0.843,66506.9,66506.8,1.287]
["binance-futures","BTCUSDT",1772308213404,1.559,66445.8,66445.7,3.662]
["binance-futures","BTCUSDT",1772308242456,5.07,66546.4,66546.3,1.21]
["binance-futures","BTCUSDT",1772308287324,3.946,66532.2,66532.1,1.963]
["binance-futures","BTCUSDT",1772308336371,1.159,66471.7,66471.6,3.02]
["binance-futures","BTCUSDT",1772308353148,6.739,66453.6,66453.5,0.616]
["binance-futures","BTCUSDT",1772308385785,4.341,66445.1,66445.0,2.784]
["binance-futures","BTCUSDT",1772308461860,2.073,66410.4,66410.3,4.863]
["binance-futures","BTCUSDT",1772308496334,1.629,66404.7,66404.6,1.022]
["binance-futures","BTCUSDT",1772308531426,1.11,66422.4,66422.3,3.44]
["binance-futures","BTCUSDT",1772308549198,9.523,66395.1,66395.0,0.255]
["binance-futures","BTCUSDT",1772308621276,6.705,66313.0,66312.9,0.629]
["binance-futures","BTCUSDT",1772308654132,0.001,66287.6,66287.1,3.506]
["binance-futures","BTCUSDT",1772308686468,3.14,66268.1,66268.0,20.346]
["binance-futures","BTCUSDT",1772308721201,2.714,66277.9,66277.8,3.424]
["binance-futures","BTCUSDT",1772308777452,1.547,66348.0,66347.9,3.075]
["binance-futures","BTCUSDT",1772308810183,2.668,66290.6,66290.5,6.613]
["binance-futures","BTCUSDT",1772308846007,5.626,66231.1,66231.0,4.132]
["binance-futures","BTCUSDT",1772308875312,1.773,66195.1,66195.0,1.712]
["binance-futures","BTCUSDT",1772308904468,5.009,66213.7,66213.6,2.828]
["binance-futures","BTCUSDT",1772308957724,2.791,66235.9,66235.8,3.778]
["binance-futures","BTCUSDT",1772308975053,1.274,66234.5,66234.4,8.814]
["binance-futures","BTCUSDT",1772309029976,8.815,66222.4,66222.3,0.029]
["binance-futures","BTCUSDT",1772309062576,2.547,66186.3,66186.2,0.273]
["binance-futures","BTCUSDT",1772309098416,0.103,66196.2,66196.1,3.279]
["binance-futures","BTCUSDT",1772309151172,0.12,66240.4,66240.3,12.017]
["binance-futures","BTCUSDT",1772309205852,1.997,66230.2,66230.1,1.812]
["binance-futures","BTCUSDT",1772309224564,2.558,66213.0,66212.9,4.77]
["binance-futures","BTCUSDT",1772309261666,6.099,66213.1,66213.0,2.261]
["binance-futures","BTCUSDT",1772309292444,3.269,66176.7,66176.6,1.648]
["binance-futures","BTCUSDT",1772309345928,0.001,66199.1,66199.0,4.775]
["binance-futures","BTCUSDT",1772309401808,0.856,66307.6,66307.5,5.299]
["binance-futures","BTCUSDT",1772309417460,2.152,66355.9,66355.8,3.07]
["binance-futures","BTCUSDT",1772309441654,1.768,66305.8,66305.7,4.391]
["binance-futures","BTCUSDT",1772309487566,5.131,66408.4,66408.3,2.473]
["binance-futures","BTCUSDT",1772309520020,2.472,66402.0,66401.9,3.163]
["binance-futures","BTCUSDT",1772309573920,2.691,66410.8,66410.7,0.245]
["binance-futures","BTCUSDT",1772309591991,0.13,66459.6,66459.5,34.762]
["binance-futures","BTCUSDT",1772309648760,3.695,66552.3,66552.2,7.112]
["binance-futures","BTCUSDT",1772309662032,2.01,66563.8,66563.7,1.715]
["binance-futures","BTCUSDT",1772309690301,2.637,66514.3,66514.2,1.46]
["binance-futures","BTCUSDT",1772309739348,2.022,66498.5,66498.4,3.41]
["binance-futures","BTCUSDT",1772309793668,2.263,66534.4,66534.3,5.435]
["binance-futures","BTCUSDT",1772309820235,2.762,66556.7,66556.6,8.012]
["binance-futures","BTCUSDT",1772309832771,6.206,66638.4,66638.3,0.868]
["binance-futures","BTCUSDT",1772309892298,2.668,66500.0,66499.9,0.7]
["binance-futures","BTCUSDT",1772309906398,1.835,66472.9,66472.8,1.365]
["binance-futures","BTCUSDT",1772309971454,2.781,66480.2,66480.1,5.376]
["binance-futures","BTCUSDT",1772309997352,2.423,66554.1,66554.0,1.346]
["binance-futures","BTCUSDT",1772310041780,1.492,66785.1,66785.0,1.673]
["binance-futures","BTCUSDT",1772310067996,0.314,66878.7,66878.6,5.806]
["binance-futures","BTCUSDT",1772310080173,1.957,66921.5,66921.4,1.359]
["binance-futures","BTCUSDT",1772310130543,3.181,66899.8,66899.7,1.295]
["binance-futures","BTCUSDT",1772310150568,3.232,66950.2,66950.1,1.238]
["binance-futures","BTCUSDT",1772310197324,2.965,66940.0,66939.9,2.083]
["binance-futures","BTCUSDT",1772310209964,0.685,66919.1,66919.0,9.928]
["binance-futures","BTCUSDT",1772310272690,8.544,66957.2,66957.1,1.065]
["binance-futures","BTCUSDT",1772310294183,1.686,66893.9,66893.8,2.72]
["binance-futures","BTCUSDT",1772310313856,2.063,66913.7,66913.6,4.856]
["binance-futures","BTCUSDT",1772310364170,2.113,66938.8,66938.7,1.244]
["binance-futures","BTCUSDT",1772310409916,7.996,66906.5,66906.4,0.013]
["binance-futures","BTCUSDT",1772310438117,5.047,66850.1,66850.0,1.1]
["binance-futures","BTCUSDT",1772310460354,3.625,66813.8,66813.7,0.133]
["binance-futures","BTCUSDT",1772310498344,1.209,66794.9,66794.8,2.719]
["binance-futures","BTCUSDT",1772310528241,3.018,66793.7,66793.6,0.999]
["binance-futures","BTCUSDT",1772310574976,1.396,66744.9,66744.8,3.163]
["binance-futures","BTCUSDT",1772310604240,9.66,66726.6,66726.5,1.453]
["binance-futures","BTCUSDT",1772310626877,0.23,66732.3,66732.2,3.971]
["binance-futures","BTCUSDT",1772310664490,2.995,66782.1,66782.0,1.455]
["binance-futures","BTCUSDT",1772310691909,0.76,66831.5,66831.4,2.694]
["binance-futures","BTCUSDT",1772310739965,0.848,66812.0,66811.9,2.445]
["binance-futures","BTCUSDT",1772310771578,1.887,66781.2,66781.1,4.327]
["binance-futures","BTCUSDT",1772310796254,12.456,66691.9,66691.8,0.313]
["binance-futures","BTCUSDT",1772310829942,1.879,66664.2,66664.1,4.874]
["binance-futures","BTCUSDT",1772310860395,4.789,66713.4,66713.3,1.018]
["binance-futures","BTCUSDT",1772310916474,3.55,66656.9,66656.8,1.045]
["binance-futures","BTCUSDT",1772310969118,0.418,66702.9,66702.8,4.168]
["binance-futures","BTCUSDT",1772310976560,3.349,66723.0,66722.9,1.104]
["binance-futures","BTCUSDT",1772311011800,1.036,66729.6,66729.5,2.871]
["binance-futures","BTCUSDT",1772311081020,0.389,66638.3,66638.2,10.823]
["binance-futures","BTCUSDT",1772311095072,10.79,66640.8,66640.7,1.317]
["binance-futures","BTCUSDT",1772311146740,2.631,66608.5,66608.4,0.761]
["binance-futures","BTCUSDT",1772311193910,0.213,66683.9,66683.8,7.306]
["binance-futures","BTCUSDT",1772311228280,6.313,66740.6,66740.5,1.892]
["binance-futures","BTCUSDT",1772311259544,0.361,66762.9,66762.8,3.297]
["binance-futures","BTCUSDT",1772311272960,1.122,66806.2,66806.1,1.218]
["binance-futures","BTCUSDT",1772311324661,4.039,66742.2,66742.1,0.337]
["binance-futures","BTCUSDT",1772311386684,18.324,66720.1,66720.0,0.037]
["binance-futures","BTCUSDT",1772311428104,0.016,66701.2,66701.1,10.95]
["binance-futures","BTCUSDT",1772311446960,6.35,66677.0,66676.9,0.254]
["binance-futures","BTCUSDT",1772311522667,7.215,66739.4,66739.3,0.179]
["binance-futures","BTCUSDT",1772311539134,1.418,66750.9,66750.8,1.468]
["binance-futures","BTCUSDT",1772311590360,4.067,66866.3,66866.2,0.938]
["binance-futures","BTCUSDT",1772311619394,2.31,66896.5,66896.4,1.21]
["binance-futures","BTCUSDT",1772311665874,2.204,67072.5,67072.4,2.031]
["binance-futures","BTCUSDT",1772311692608,0.957,67014.0,67013.9,6.579]
["binance-futures","BTCUSDT",1772311704834,1.267,67037.9,67037.8,9.986]
["binance-futures","BTCUSDT",1772311748468,1.401,67072.9,67072.8,1.758]
["binance-futures","BTCUSDT",1772311779040,3.812,67019.8,67019.7,2.149]
["binance-futures","BTCUSDT",1772311828368,0.706,66952.7,66952.6,3.056]
["binance-futures","BTCUSDT",1772311857998,0.451,66967.0,66966.9,2.509]
["binance-futures","BTCUSDT",1772311871657,4.192,66980.1,66980.0,1.755]
["binance-futures","BTCUSDT",1772311921604,2.298,66988.2,66988.1,1.248]
["binance-futures","BTCUSDT",1772311954456,1.588,66962.1,66962.0,0.357]
["binance-futures","BTCUSDT",1772312005752,1.167,66876.0,66875.9,3.367]
["binance-futures","BTCUSDT",1772312039056,2.867,66945.9,66945.8,1.333]
["binance-futures","BTCUSDT",1772312084920,0.233,66900.0,66899.9,13.393]
["binance-futures","BTCUSDT",1772312098993,0.035,66892.7,66892.6,4.293]
["binance-futures","BTCUSDT",1772312130180,4.444,66902.7,66902.6,1.183]
["binance-futures","BTCUSDT",1772312183684,0.975,66843.6,66843.5,5.736]
["binance-futures","BTCUSDT",1772312248394,0.56,66863.5,66863.4,8.645]
["binance-futures","BTCUSDT",1772312281857,0.357,66839.4,66839.3,8.864]
["binance-futures","BTCUSDT",1772312296116,8.049,66867.6,66867.5,1.242]
["binance-futures","BTCUSDT",1772312368304,6.413,66910.1,66910.0,1.463]
["binance-futures","BTCUSDT",1772312385258,2.234,66913.7,66913.6,8.83]
["binance-futures","BTCUSDT",1772312434720,0.025,66918.6,66918.5,14.29]
["binance-futures","BTCUSDT",1772312466016,7.372,66780.1,66780.0,1.472]
["binance-futures","BTCUSDT",1772312481210,5.631,66778.8,66778.7,1.34]
["binance-futures","BTCUSDT",1772312539296,7.04,66639.7,66639.6,0.283]
["binance-futures","BTCUSDT",1772312552208,1.073,66614.8,66614.7,1.551]
["binance-futures","BTCUSDT",1772312597380,6.078,66505.4,66505.3,0.053]
["binance-futures","BTCUSDT",1772312623610,2.423,66475.7,66475.6,1.698]
["binance-futures","BTCUSDT",1772312670810,2.558,66483.9,66483.8,2.143]
["binance-futures","BTCUSDT",1772312680140,0.597,66505.0,66504.9,6.04]
["binance-futures","BTCUSDT",1772312745078,2.513,66437.5,66437.4,3.28]
["binance-futures","BTCUSDT",1772312757520,1.3,66491.3,66491.2,4.037]
["binance-futures","BTCUSDT",1772312785582,1.809,66537.2,66537.1,1.074]
["binance-futures","BTCUSDT",1772312840619,9.311,66552.2,66552.1,0.035]
["binance-futures","BTCUSDT",1772312849888,0.434,66546.4,66546.3,6.898]
["binance-futures","BTCUSDT",1772312916378,0.195,66425.5,66425.4,4.697]
["binance-futures","BTCUSDT",1772312929398,0.737,66410.6,66410.5,5.98]
["binance-futures","BTCUSDT",1772312980836,0.39,66438.0,66437.9,9.769]
["binance-futures","BTCUSDT",1772313018080,1.132,66451.3,66451.2,2.162]
["binance-futures","BTCUSDT",1772313067685,0.157,66456.5,66456.4,3.132]
["binance-futures","BTCUSDT",1772313099088,0.011,66397.2,66397.1,13.84]
["binance-futures","BTCUSDT",1772313113056,6.954,66412.5,66412.4,0.561]
["binance-futures","BTCUSDT",1772313170200,2.508,66425.8,66425.7,1.014]
["binance-futures","BTCUSDT",1772313206278,0.305,66545.1,66545.0,9.85]
["binance-futures","BTCUSDT",1772313248672,2.849,66568.8,66568.7,3.53]
["binance-futures","BTCUSDT",1772313281372,1.244,66514.6,66514.5,5.834]
["binance-futures","BTCUSDT",1772313336644,0.006,66534.6,66534.5,22.501]
["binance-futures","BTCUSDT",1772313354248,3.906,66525.9,66525.8,4.713]
["binance-futures","BTCUSDT",1772313403135,9.595,66505.1,66505.0,0.037]
["binance-futures","BTCUSDT",1772313445830,4.44,66454.7,66454.6,2.019]
["binance-futures","BTCUSDT",1772313500880,1.033,66424.1,66424.0,6.806]
["binance-futures","BTCUSDT",1772313535694,1.751,66450.8,66450.7,1.322]
["binance-futures","BTCUSDT",1772313552780,3.042,66438.8,66438.7,3.28]
["binance-futures","BTCUSDT",1772313589890,1.066,66357.4,66357.3,1.704]
["binance-futures","BTCUSDT",1772313632744,3.95,66422.8,66422.7,0.978]
["binance-futures","BTCUSDT",1772313694426,1.589,66445.7,66445.6,4.322]
["binance-futures","BTCUSDT",1772313736162,2.272,66453.5,66453.4,1.786]
["binance-futures","BTCUSDT",1772313798670,2.084,66484.0,66483.9,0.91]
["binance-futures","BTCUSDT",1772313803305,10.18,66479.0,66478.9,0.105]
["binance-futures","BTCUSDT",1772313846821,0.457,66541.3,66541.2,1.758]
["binance-futures","BTCUSDT",1772313905057,6.903,66520.9,66520.8,0.684]
["binance-futures","BTCUSDT",1772313940128,6.037,66457.4,66457.3,2.111]
["binance-futures","BTCUSDT",1772314006353,1.223,66450.1,66450.0,1.976]
["binance-futures","BTCUSDT",1772314066128,6.628,66454.3,66454.2,0.358]
["binance-futures","BTCUSDT",1772314069886,1.479,66454.3,66454.2,0.496]
["binance-futures","BTCUSDT",1772314141080,0.819,66432.2,66432.1,7.437]
["binance-futures","BTCUSDT",1772314180012,0.972,66442.2,66442.1,8.877]
["binance-futures","BTCUSDT",1772314244566,2.434,66454.7,66454.6,3.124]
["binance-futures","BTCUSDT",1772314294084,1.9,66471.0,66470.9,0.662]
["binance-futures","BTCUSDT",1772314341424,0.014,66446.5,66446.4,8.682]
["binance-futures","BTCUSDT",1772314360176,0.175,66428.4,66428.3,2.857]
["binance-futures","BTCUSDT",1772314412316,1.314,66400.1,66400.0,2.189]
["binance-futures","BTCUSDT",1772314445706,4.587,66477.2,66477.1,0.683]
["binance-futures","BTCUSDT",1772314496322,0.069,66461.6,66461.5,9.934]
["binance-futures","BTCUSDT",1772314537030,2.648,66507.2,66507.1,0.035]
["binance-futures","BTCUSDT",1772314552772,0.044,66517.6,66517.5,5.481]
["binance-futures","BTCUSDT",1772314604016,2.016,66572.6,66572.5,1.206]
["binance-futures","BTCUSDT",1772314639845,0.086,66555.1,66555.0,5.383]
["binance-futures","BTCUSDT",1772314683687,1.128,66738.6,66738.5,2.965]
["binance-futures","BTCUSDT",1772314715010,2.291,66879.0,66878.9,1.538]
["binance-futures","BTCUSDT",1772314760026,7.045,66763.3,66763.2,1.331]
["binance-futures","BTCUSDT",1772314772790,0.992,66731.2,66731.1,1.208]
["binance-futures","BTCUSDT",1772314801540,2.196,66779.1,66779.0,2.077]
["binance-futures","BTCUSDT",1772314850650,0.765,66742.2,66742.1,1.918]
["binance-futures","BTCUSDT",1772314906693,0.805,66780.0,66779.9,8.399]
["binance-futures","BTCUSDT",1772314938400,1.714,66803.6,66803.5,9.042]
["binance-futures","BTCUSDT",1772314953968,2.223,66814.3,66814.2,0.794]
["binance-futures","BTCUSDT",1772315028148,1.876,66833.4,66833.3,0.977]
["binance-futures","BTCUSDT",1772315041701,6.826,66816.5,66816.4,0.331]
["binance-futures","BTCUSDT",1772315105322,0.297,66824.0,66823.9,6.002]
["binance-futures","BTCUSDT",1772315134901,2.254,66878.7,66878.6,1.572]
["binance-futures","BTCUSDT",1772315187828,6.547,66852.8,66852.7,0.556]
["binance-futures","BTCUSDT",1772315203862,1.579,66826.6,66826.5,1.876]
["binance-futures","BTCUSDT",1772315232776,2.762,66858.3,66858.2,0.281]
["binance-futures","BTCUSDT",1772315281981,1.463,66778.6,66778.5,0.922]
["binance-futures","BTCUSDT",1772315314821,1.487,66810.0,66809.9,1.556]
["binance-futures","BTCUSDT",1772315368143,1.349,66720.0,66719.9,8.046]
["binance-futures","BTCUSDT",1772315384080,1.772,66716.8,66716.7,5.806]
["binance-futures","BTCUSDT",1772315416844,0.003,66704.6,66704.5,12.21]
["binance-futures","BTCUSDT",1772315470905,8.157,66691.9,66691.8,0.057]
["binance-futures","BTCUSDT",1772315501199,3.386,66583.0,66582.9,0.325]
["binance-futures","BTCUSDT",1772315552764,1.32,66531.5,66531.4,1.386]
["binance-futures","BTCUSDT",1772315566664,0.421,66516.0,66515.9,9.278]
["binance-futures","BTCUSDT",1772315641364,0.425,66540.1,66540.0,1.69]
["binance-futures","BTCUSDT",1772315657134,0.831,66557.8,66557.7,7.957]
["binance-futures","BTCUSDT",1772315724660,1.314,66580.9,66580.8,2.341]
["binance-futures","BTCUSDT",1772315767218,3.093,66558.6,66558.5,0.987]
["binance-futures","BTCUSDT",1772315818756,3.162,66662.5,66662.4,1.853]
["binance-futures","BTCUSDT",1772315854480,1.031,66717.7,66717.6,2.524]
["binance-futures","BTCUSDT",1772315866320,0.155,66718.7,66718.6,7.616]
["binance-futures","BTCUSDT",1772315929520,1.84,66724.0,66723.9,1.236]
["binance-futures","BTCUSDT",1772315966340,0.834,66663.9,66663.8,3.734]
["binance-futures","BTCUSDT",1772316030425,10.608,66740.8,66740.7,0.026]
["binance-futures","BTCUSDT",1772316066930,9.393,66684.9,66684.8,3.603]
["binance-futures","BTCUSDT",1772316118120,8.632,66580.1,66580.0,0.129]
["binance-futures","BTCUSDT",1772316132640,2.114,66645.0,66644.9,0.389]
["binance-futures","BTCUSDT",1772316168032,6.838,66647.3,66647.2,0.676]
["binance-futures","BTCUSDT",1772316223270,2.646,66762.4,66762.3,0.157]
["binance-futures","BTCUSDT",1772316258120,0.436,66799.8,66799.7,6.576]
["binance-futures","BTCUSDT",1772316307212,0.036,66828.5,66828.4,8.51]
["binance-futures","BTCUSDT",1772316323093,0.294,66830.6,66830.5,2.155]
["binance-futures","BTCUSDT",1772316394344,0.803,66789.2,66789.1,2.303]
["binance-futures","BTCUSDT",1772316409861,0.885,66787.1,66787.0,1.846]
["binance-futures","BTCUSDT",1772316454400,0.014,66796.7,66796.6,5.759]
["binance-futures","BTCUSDT",1772316508460,0.602,66769.0,66768.9,1.502]
["binance-futures","BTCUSDT",1772316567260,0.222,66798.5,66798.4,5.505]
["binance-futures","BTCUSDT",1772316586174,1.697,66796.7,66796.6,1.868]
["binance-futures","BTCUSDT",1772316623198,0.002,66809.7,66809.6,3.177]
["binance-futures","BTCUSDT",1772316669273,5.412,66789.2,66789.1,1.59]
["binance-futures","BTCUSDT",1772316721628,1.637,66853.3,66853.2,5.507]
["binance-futures","BTCUSDT",1772316775117,0.841,66926.0,66925.9,1.458]
["binance-futures","BTCUSDT",1772316788956,1.871,66909.5,66909.4,0.903]
["binance-futures","BTCUSDT",1772316823088,1.762,66833.4,66833.3,2.241]
["binance-futures","BTCUSDT",1772316874352,3.34,66867.2,66867.1,1.339]
["binance-futures","BTCUSDT",1772316928696,2.299,66884.7,66884.6,2.024]
["binance-futures","BTCUSDT",1772316992666,14.556,66840.8,66840.7,0.965]
["binance-futures","BTCUSDT",1772317010222,0.633,66890.0,66889.9,17.591]
["binance-futures","BTCUSDT",1772317088638,6.174,66924.4,66924.3,0.669]
["binance-futures","BTCUSDT",1772317135558,3.891,66931.5,66931.4,4.699]
["binance-futures","BTCUSDT",1772317162218,0.094,66910.2,66910.1,9.86]
["binance-futures","BTCUSDT",1772317201655,3.199,66933.0,66932.9,0.209]
["binance-futures","BTCUSDT",1772317261143,4.05,66945.6,66945.5,0.045]
["binance-futures","BTCUSDT",1772317294833,0.119,66961.8,66961.7,2.535]
["binance-futures","BTCUSDT",1772317341026,2.092,67081.8,67081.7,3.448]
["binance-futures","BTCUSDT",1772317362988,1.495,67031.9,67031.8,1.877]
["binance-futures","BTCUSDT",1772317391314,5.248,67015.1,67015.0,0.77]
["binance-futures","BTCUSDT",1772317443516,1.354,67046.3,67046.2,1.263]
["binance-futures","BTCUSDT",1772317457667,0.501,67045.7,67045.6,2.884]
["binance-futures","BTCUSDT",1772317523254,0.703,66972.2,66972.1,1.755]
["binance-futures","BTCUSDT",1772317549304,1.732,66979.4,66979.3,0.544]
["binance-futures","BTCUSDT",1772317581800,7.894,66989.9,66989.8,0.119]
["binance-futures","BTCUSDT",1772317639257,1.768,67021.5,67021.4,4.113]
["binance-futures","BTCUSDT",1772317697648,0.254,67038.2,67038.1,2.182]
["binance-futures","BTCUSDT",1772317722654,5.88,66984.8,66984.7,0.324]
["binance-futures","BTCUSDT",1772317745164,0.617,66952.3,66952.2,2.358]
["binance-futures","BTCUSDT",1772317781461,2.223,66967.4,66967.3,9.504]
["binance-futures","BTCUSDT",1772317844800,0.437,66930.2,66930.1,5.645]
["binance-futures","BTCUSDT",1772317910964,0.335,66984.0,66983.9,3.99]
["binance-futures","BTCUSDT",1772317935655,6.117,67000.1,67000.0,0.604]
["binance-futures","BTCUSDT",1772317955746,0.046,67048.2,67048.1,2.334]
["binance-futures","BTCUSDT",1772318002708,1.669,67198.4,67198.3,1.935]
["binance-futures","BTCUSDT",1772318030980,2.239,67133.0,67132.9,0.358]
["binance-futures","BTCUSDT",1772318077880,0.988,67226.9,67226.8,0.829]
["binance-futures","BTCUSDT",1772318102728,1.22,67245.2,67245.1,0.238]
["binance-futures","BTCUSDT",1772318150454,0.228,67401.4,67401.3,1.242]
["binance-futures","BTCUSDT",1772318163008,1.056,67480.0,67479.9,2.797]
["binance-futures","BTCUSDT",1772318189128,1.01,67439.0,67438.9,1.366]
["binance-futures","BTCUSDT",1772318232584,1.256,67657.8,67657.7,4.242]
["binance-futures","BTCUSDT",1772318256672,8.513,67448.1,67448.0,0.696]
["binance-futures","BTCUSDT",1772318303612,2.268,67497.6,67497.5,0.479]
["binance-futures","BTCUSDT",1772318315632,0.827,67573.9,67573.8,5.366]
["binance-futures","BTCUSDT",1772318377661,2.732,67567.6,67567.5,0.378]
["binance-futures","BTCUSDT",1772318391044,1.603,67492.4,67492.3,2.6]
["binance-futures","BTCUSDT",1772318416546,3.833,67396.0,67395.9,0.693]
["binance-futures","BTCUSDT",1772318465568,3.004,67268.0,67267.9,0.483]
["binance-futures","BTCUSDT",1772318511292,0.327,67190.2,67190.1,6.46]
["binance-futures","BTCUSDT",1772318538202,4.169,67305.5,67305.4,0.163]
["binance-futures","BTCUSDT",1772318552260,2.325,67255.1,67255.0,2.9]
["binance-futures","BTCUSDT",1772318619484,0.385,67350.9,67350.8,0.15]
["binance-futures","BTCUSDT",1772318635060,0.545,67366.5,67366.4,1.709]
["binance-futures","BTCUSDT",1772318688140,0.027,67316.7,67316.6,2.441]
["binance-futures","BTCUSDT",1772318700750,5.5,67300.3,67300.2,0.023]
["binance-futures","BTCUSDT",1772318765040,0.196,67358.6,67358.5,5.715]
["binance-futures","BTCUSDT",1772318791675,0.064,67381.5,67381.4,0.94]
["binance-futures","BTCUSDT",1772318805900,0.294,67394.2,67394.1,0.091]
["binance-futures","BTCUSDT",1772318853102,2.97,67500.0,67499.9,3.526]
["binance-futures","BTCUSDT",1772318899814,0.269,67555.6,67555.5,333.566]
["binance-futures","BTCUSDT",1772318927706,0.007,67479.9,67479.8,0.461]
["binance-futures","BTCUSDT",1772318959540,2.136,67463.8,67463.7,0.019]
["binance-futures","BTCUSDT",1772318974696,0.743,67504.4,67504.3,3.16]
["binance-futures","BTCUSDT",1772319028192,1.017,67406.2,67406.1,0.235]
["binance-futures","BTCUSDT",1772319076176,1.325,67268.0,67267.9,0.085]
["binance-futures","BTCUSDT",1772319104748,0.089,67293.6,67293.5,1.572]
["binance-futures","BTCUSDT",1772319138812,0.051,67215.0,67214.9,0.956]
["binance-futures","BTCUSDT",1772319169680,1.147,67198.6,67198.5,1.761]
["binance-futures","BTCUSDT",1772319199878,0.01,67275.0,67274.9,1.149]
["binance-futures","BTCUSDT",1772319257320,0.142,67204.8,67204.7,2.341]
["binance-futures","BTCUSDT",1772319294664,1.134,67216.7,67216.6,0.426]
["binance-futures","BTCUSDT",1772319333344,4.296,67199.4,67199.3,0.02]
["binance-futures","BTCUSDT",1772319366380,4.3,67094.1,67094.0,1.648]
["binance-futures","BTCUSDT",1772319394129,0.117,67168.2,67168.1,3.329]
["binance-futures","BTCUSDT",1772319445682,0.015,67248.6,67248.5,2.344]
["binance-futures","BTCUSDT",1772319509488,0.076,67275.0,67274.9,0.551]
["binance-futures","BTCUSDT",1772319525786,0.535,67104.1,67104.0,2.751]
["binance-futures","BTCUSDT",1772319554172,1.589,67119.5,67119.4,0.836]
["binance-futures","BTCUSDT",1772319620752,1.15,67104.0,67103.9,1.549]
["binance-futures","BTCUSDT",1772319637464,4.248,67127.2,67127.1,4.205]
["binance-futures","BTCUSDT",1772319694900,0.061,67083.0,67082.9,5.861]
["binance-futures","BTCUSDT",1772319710158,1.077,67130.8,67130.7,1.651]
["binance-futures","BTCUSDT",1772319793948,6.26,67072.5,67072.4,2.088]
["binance-futures","BTCUSDT",1772319831432,4.864,67050.1,67050.0,2.859]
["binance-futures","BTCUSDT",1772319845804,1.963,67053.1,67053.0,5.144]
["binance-futures","BTCUSDT",1772319904330,6.283,67086.1,67086.0,2.931]
["binance-futures","BTCUSDT",1772319922020,9.56,67109.1,67109.0,1.219]
["binance-futures","BTCUSDT",1772320004138,10.03,67113.7,67113.6,0.358]
["binance-futures","BTCUSDT",1772320024205,2.721,67117.1,67117.0,1.518]
["binance-futures","BTCUSDT",1772320099902,4.08,67156.6,67156.5,1.756]
["binance-futures","BTCUSDT",1772320118713,4.627,67153.5,67153.4,1.592]
["binance-futures","BTCUSDT",1772320196728,2.577,67155.1,67155.0,2.012]
["binance-futures","BTCUSDT",1772320229786,4.62,67129.8,67129.7,1.141]
["binance-futures","BTCUSDT",1772320308370,9.391,67141.3,67141.2,3.583]
["binance-futures","BTCUSDT",1772320346748,0.908,67121.5,67121.4,5.704]
["binance-futures","BTCUSDT",1772320366924,7.375,67123.1,67123.0,1.895]
["binance-futures","BTCUSDT",1772320436932,2.209,67025.3,67025.2,4.654]
["binance-futures","BTCUSDT",1772320460397,2.019,66914.2,66914.1,10.309]
["binance-futures","BTCUSDT",1772320506711,3.063,66972.5,66972.4,13.052]
["binance-futures","BTCUSDT",1772320539468,4.557,66943.9,66943.8,3.099]
["binance-futures","BTCUSDT",1772320556296,0.954,66963.7,66963.6,7.338]
["binance-futures","BTCUSDT",1772320626046,3.205,66978.3,66978.2,7.962]
["binance-futures","BTCUSDT",1772320654842,18.245,66911.3,66911.2,3.475]
["binance-futures","BTCUSDT",1772320710167,1.066,66887.7,66887.6,7.162]
["binance-futures","BTCUSDT",1772320744110,3.293,66894.8,66894.7,7.894]
["binance-futures","BTCUSDT",1772320803224,1.504,66936.5,66936.4,5.271]
["binance-futures","BTCUSDT",1772320830609,6.214,66957.3,66957.2,2.639]
["binance-futures","BTCUSDT",1772320855508,2.817,67025.7,67025.6,3.341]
["binance-futures","BTCUSDT",1772320925432,0.894,66993.2,66993.1,9.103]
["binance-futures","BTCUSDT",1772320993750,3.206,67000.0,66999.9,12.196]
["binance-futures","BTCUSDT",1772321038601,10.402,66980.3,66980.2,1.213]
["binance-futures","BTCUSDT",1772321066936,0.215,66945.6,66945.5,3.43]
["binance-futures","BTCUSDT",1772321149781,4.987,66901.2,66901.1,3.212]
["binance-futures","BTCUSDT",1772321165667,3.625,66899.2,66899.1,1.169]
["binance-futures","BTCUSDT",1772321220091,13.866,66879.7,66879.6,4.905]
["binance-futures","BTCUSDT",1772321255400,5.536,66869.1,66869.0,2.573]
["binance-futures","BTCUSDT",1772321284585,2.042,66879.8,66879.7,8.864]
["binance-futures","BTCUSDT",1772321355613,4.331,66871.7,66871.6,5.238]
["binance-futures","BTCUSDT",1772321372172,7.672,66884.6,66884.5,5.022]
["binance-futures","BTCUSDT",1772321429620,10.688,66908.4,66908.3,3.082]
["binance-futures","BTCUSDT",1772321467201,3.782,66914.4,66914.3,2.226]
["binance-futures","BTCUSDT",1772321499560,0.648,66934.8,66934.7,9.536]
["binance-futures","BTCUSDT",1772321540864,0.632,66981.3,66981.2,7.749]
["binance-futures","BTCUSDT",1772321584294,9.483,66946.6,66946.5,2.904]
["binance-futures","BTCUSDT",1772321657916,4.673,66885.5,66885.4,2.566]
["binance-futures","BTCUSDT",1772321695072,5.839,66867.5,66867.4,3.161]
["binance-futures","BTCUSDT",1772321762016,9.909,66875.4,66875.3,2.381]
["binance-futures","BTCUSDT",1772321764202,0.251,66875.4,66875.3,4.145]
["binance-futures","BTCUSDT",1772321854876,6.306,66866.0,66865.9,2.648]
["binance-futures","BTCUSDT",1772321873592,2.115,66870.0,66869.9,5.98]
["binance-futures","BTCUSDT",1772321909777,9.188,66789.1,66789.0,0.445]
["binance-futures","BTCUSDT",1772321978648,3.095,66754.8,66754.7,6.612]
["binance-futures","BTCUSDT",1772322018560,2.415,66761.2,66761.1,2.708]
["binance-futures","BTCUSDT",1772322060758,2.394,66775.6,66775.5,4.23]
["binance-futures","BTCUSDT",1772322079190,8.518,66780.0,66779.9,0.763]
["binance-futures","BTCUSDT",1772322139051,5.241,66817.5,66817.4,2.879]
["binance-futures","BTCUSDT",1772322199088,1.793,66840.0,66839.9,2.964]
["binance-futures","BTCUSDT",1772322243770,1.584,66885.9,66885.8,4.798]
["binance-futures","BTCUSDT",1772322285448,0.179,66852.5,66852.4,6.562]
["binance-futures","BTCUSDT",1772322343062,2.162,66942.9,66942.8,6.335]
["binance-futures","BTCUSDT",1772322360056,13.968,66948.0,66947.9,2.327]
["binance-futures","BTCUSDT",1772322408742,3.87,66989.9,66989.8,1.106]
["binance-futures","BTCUSDT",1772322445388,2.062,66974.1,66974.0,5.809]
["binance-futures","BTCUSDT",1772322504730,9.321,66945.1,66945.0,0.886]
["binance-futures","BTCUSDT",1772322547641,2.921,66985.6,66985.5,10.633]
["binance-futures","BTCUSDT",1772322569410,6.085,66987.7,66987.6,0.138]
["binance-futures","BTCUSDT",1772322633158,1.589,66970.1,66970.0,5.414]
["binance-futures","BTCUSDT",1772322682036,0.693,66941.6,66941.5,3.886]
["binance-futures","BTCUSDT",1772322757932,2.081,66977.0,66976.9,4.994]
["binance-futures","BTCUSDT",1772322807338,1.194,67008.4,67008.3,2.643]
["binance-futures","BTCUSDT",1772322875144,6.316,66965.4,66965.3,1.05]
["binance-futures","BTCUSDT",1772322889412,10.693,66949.5,66949.4,1.345]
["binance-futures","BTCUSDT",1772322931184,5.33,66932.1,66932.0,3.421]
["binance-futures","BTCUSDT",1772323013089,10.051,66929.8,66929.7,2.728]
["binance-futures","BTCUSDT",1772323065028,3.831,66939.8,66939.7,1.835]
["binance-futures","BTCUSDT",1772323138820,6.65,66960.8,66960.7,2.511]
["binance-futures","BTCUSDT",1772323148450,6.732,66956.2,66956.1,2.811]
["binance-futures","BTCUSDT",1772323148502,6.245,66956.2,66956.1,2.811]
["binance-futures","BTCUSDT",1772323148552,6.245,66956.2,66956.1,2.559]
["binance-futures","BTCUSDT",1772323148606,6.21,66956.2,66956.1,2.464]
["binance-futures","BTCUSDT",1772323148658,6.21,66956.2,66956.1,1.654]
["binance-futures","BTCUSDT",1772323148708,6.218,66956.2,66956.1,1.639]
["binance-futures","BTCUSDT",1772323148761,6.213,66956.2,66956.1,1.639]
["binance-futures","BTCUSDT",1772323148813,6.211,66956.2,66956.1,1.692]
["binance-futures","BTCUSDT",1772323148917,6.219,66956.2,66956.1,0.962]
["binance-futures","BTCUSDT",1772323148969,6.221,66956.2,66956.1,0.962]
["binance-futures","BTCUSDT",1772323149128,6.221,66956.2,66956.1,1.639]
["binance-futures","BTCUSDT",1772323149230,6.224,66956.2,66956.1,1.639]
["binance-futures","BTCUSDT",1772323149284,6.331,66956.2,66956.1,1.639]
["binance-futures","BTCUSDT",1772323149336,6.333,66956.2,66956.1,1.639]
["binance-futures","BTCUSDT",1772323149390,6.333,66956.2,66956.1,1.434]
["binance-futures","BTCUSDT",1772323149492,6.333,66956.2,66956.1,1.431]
["binance-futures","BTCUSDT",1772323149807,6.341,66956.2,66956.1,0.754]
["binance-futures","BTCUSDT",1772323149860,3.988,66954.8,66954.7,0.95]
["binance-futures","BTCUSDT",1772323149912,6.363,66954.8,66954.7,1.738]
["binance-futures","BTCUSDT",1772323150015,6.443,66954.8,66954.7,1.738]
["binance-futures","BTCUSDT",1772323150068,4.623,66954.8,66954.7,3.027]
["binance-futures","BTCUSDT",1772323150120,3.236,66954.8,66954.7,2.923]
["binance-futures","BTCUSDT",1772323150172,3.234,66954.8,66954.7,3.034]
["binance-futures","BTCUSDT",1772323150380,3.236,66954.8,66954.7,3.034]
["binance-futures","BTCUSDT",1772323150432,3.236,66954.8,66954.7,2.927]
["binance-futures","BTCUSDT",1772323150480,3.236,66954.8,66954.7,2.936]
["binance-futures","BTCUSDT",1772323150535,3.238,66954.8,66954.7,2.974]
["binance-futures","BTCUSDT",1772323150588,3.15,66954.8,66954.7,2.974]
["binance-futures","BTCUSDT",1772323150640,3.147,66954.8,66954.7,2.974]
["binance-futures","BTCUSDT",1772323150900,3.149,66954.8,66954.7,3.014]
["binance-futures","BTCUSDT",1772323150950,3.16,66954.8,66954.7,3.003]
["binance-futures","BTCUSDT",1772323151004,3.162,66954.8,66954.7,3.003]
["binance-futures","BTCUSDT",1772323151056,3.164,66954.8,66954.7,3.003]
["binance-futures","BTCUSDT",1772323151108,3.158,66954.8,66954.7,3.003]
["binance-futures","BTCUSDT",1772323151160,3.158,66954.8,66954.7,3.018]
["binance-futures","BTCUSDT",1772323151315,3.158,66954.8,66954.7,2.899]
["binance-futures","BTCUSDT",1772323151420,3.16,66954.8,66954.7,2.896]
["binance-futures","BTCUSDT",1772323151472,3.083,66954.8,66954.7,2.896]
["binance-futures","BTCUSDT",1772323151525,3.159,66954.8,66954.7,2.896]
["binance-futures","BTCUSDT",1772323151630,3.156,66954.8,66954.7,2.071]
["binance-futures","BTCUSDT",1772323151680,3.156,66954.8,66954.7,1.968]
["binance-futures","BTCUSDT",1772323151736,3.924,66954.8,66954.7,0.953]
["binance-futures","BTCUSDT",1772323151840,3.929,66954.8,66954.7,0.953]
["binance-futures","BTCUSDT",1772323151892,4.034,66954.8,66954.7,0.953]
["binance-futures","BTCUSDT",1772323152256,4.036,66954.8,66954.7,0.953]
["binance-futures","BTCUSDT",1772323152310,4.036,66954.8,66954.7,0.956]
["binance-futures","BTCUSDT",1772323152570,3.986,66954.8,66954.7,0.949]
["binance-futures","BTCUSDT",1772323152728,3.986,66954.8,66954.7,1.761]
["binance-futures","BTCUSDT",1772323152780,3.986,66954.8,66954.7,1.86]
["binance-futures","BTCUSDT",1772323152832,3.986,66954.8,66954.7,1.857]
["binance-futures","BTCUSDT",1772323152885,3.988,66954.8,66954.7,2.357]
["binance-futures","BTCUSDT",1772323152938,3.988,66954.8,66954.7,2.46]
["binance-futures","BTCUSDT",1772323153250,3.519,66954.8,66954.7,2.46]
["binance-futures","BTCUSDT",1772323153301,3.521,66954.8,66954.7,2.46]
["binance-futures","BTCUSDT",1772323153354,3.529,66954.8,66954.7,2.46]
["binance-futures","BTCUSDT",1772323153716,3.533,66954.8,66954.7,2.46]
["binance-futures","BTCUSDT",1772323153820,3.533,66954.8,66954.7,2.463]
["binance-futures","BTCUSDT",1772323153876,3.533,66954.8,66954.7,2.364]
["binance-futures","BTCUSDT",1772323153980,3.533,66954.8,66954.7,2.467]
["binance-futures","BTCUSDT",1772323154085,3.519,66954.8,66954.7,2.47]
["binance-futures","BTCUSDT",1772323154190,3.519,66954.8,66954.7,2.384]
["binance-futures","BTCUSDT",1772323154294,3.519,66954.8,66954.7,2.278]
["binance-futures","BTCUSDT",1772323154346,3.132,66954.8,66954.7,2.371]
["binance-futures","BTCUSDT",1772323154450,3.132,66954.8,66954.7,1.675]
["binance-futures","BTCUSDT",1772323154710,3.253,66954.8,66954.7,1.777]
["binance-futures","BTCUSDT",1772323154761,3.253,66954.8,66954.7,1.675]
["binance-futures","BTCUSDT",1772323154920,3.255,66954.8,66954.7,1.675]
["binance-futures","BTCUSDT",1772323154974,3.257,66954.8,66954.7,1.766]
["binance-futures","BTCUSDT",1772323155025,3.257,66954.8,66954.7,1.859]
["binance-futures","BTCUSDT",1772323155077,3.257,66954.8,66954.7,1.861]
["binance-futures","BTCUSDT",1772323155181,3.257,66954.8,66954.7,1.758]
["binance-futures","BTCUSDT",1772323155288,3.257,66954.8,66954.7,1.755]
["binance-futures","BTCUSDT",1772323155445,3.259,66954.8,66954.7,1.755]
["binance-futures","BTCUSDT",1772323155496,3.258,66954.8,66954.7,1.755]
["binance-futures","BTCUSDT",1772323155550,3.258,66954.8,66954.7,1.657]
["binance-futures","BTCUSDT",1772323155602,3.258,66954.8,66954.7,1.661]
["binance-futures","BTCUSDT",1772323155913,3.258,66954.8,66954.7,1.658]
["binance-futures","BTCUSDT",1772323156070,3.258,66954.8,66954.7,1.659]
["binance-futures","BTCUSDT",1772323156120,3.258,66954.8,66954.7,1.662]
["binance-futures","BTCUSDT",1772323156226,3.261,66954.8,66954.7,1.662]
["binance-futures","BTCUSDT",1772323156278,3.265,66954.8,66954.7,1.662]
["binance-futures","BTCUSDT",1772323156330,3.265,66954.8,66954.7,1.571]
["binance-futures","BTCUSDT",1772323156436,3.265,66954.8,66954.7,1.482]
["binance-futures","BTCUSDT",1772323156488,3.262,66954.8,66954.7,1.482]
["binance-futures","BTCUSDT",1772323156540,3.262,66954.8,66954.7,1.59]
["binance-futures","BTCUSDT",1772323156645,3.266,66954.8,66954.7,1.59]
["binance-futures","BTCUSDT",1772323156696,3.266,66954.8,66954.7,1.599]
["binance-futures","BTCUSDT",1772323157060,3.266,66954.8,66954.7,1.503]
["binance-futures","BTCUSDT",1772323157116,3.266,66954.8,66954.7,1.5]
["binance-futures","BTCUSDT",1772323157168,3.266,66954.8,66954.7,1.572]
["binance-futures","BTCUSDT",1772323157220,3.266,66954.8,66954.7,1.574]
["binance-futures","BTCUSDT",1772323157270,3.266,66954.8,66954.7,1.572]
["binance-futures","BTCUSDT",1772323157428,3.264,66954.8,66954.7,1.561]
["binance-futures","BTCUSDT",1772323157584,3.264,66954.8,66954.7,1.564]
["binance-futures","BTCUSDT",1772323157740,3.262,66954.8,66954.7,1.564]
["binance-futures","BTCUSDT",1772323157948,3.584,66954.8,66954.7,1.43]
["binance-futures","BTCUSDT",1772323158000,5.0,66954.8,66954.7,0.911]
["binance-futures","BTCUSDT",1772323158052,3.58,66954.8,66954.7,0.914]
["binance-futures","BTCUSDT",1772323158104,3.543,66954.8,66954.7,0.915]
["binance-futures","BTCUSDT",1772323158155,3.545,66954.8,66954.7,0.915]
["binance-futures","BTCUSDT",1772323158207,3.543,66954.8,66954.7,0.915]
["binance-futures","BTCUSDT",1772323158260,3.509,66954.8,66954.7,0.915]
["binance-futures","BTCUSDT",1772323158310,3.179,66954.8,66954.7,0.915]
["binance-futures","BTCUSDT",1772323158413,3.072,66954.8,66954.7,0.884]
["binance-futures","BTCUSDT",1772323158468,3.072,66954.8,66954.7,0.888]
["binance-futures","BTCUSDT",1772323158520,3.071,66954.8,66954.7,0.888]
["binance-futures","BTCUSDT",1772323158624,3.519,66954.8,66954.7,0.888]
["binance-futures","BTCUSDT",1772323158676,3.519,66954.8,66954.7,0.823]
["binance-futures","BTCUSDT",1772323158728,3.517,66954.8,66954.7,0.823]
["binance-futures","BTCUSDT",1772323158777,3.519,66954.8,66954.7,0.823]
["binance-futures","BTCUSDT",1772323158934,3.527,66954.8,66954.7,0.821]
["binance-futures","BTCUSDT",1772323158988,3.551,66954.8,66954.7,0.821]
["binance-futures","BTCUSDT",1772323159142,3.553,66954.8,66954.7,0.821]
["binance-futures","BTCUSDT",1772323159247,3.551,66954.8,66954.7,0.826]
["binance-futures","BTCUSDT",1772323159508,3.551,66954.8,66954.7,0.824]
["binance-futures","BTCUSDT",1772323159768,3.542,66954.8,66954.7,0.824]
["binance-futures","BTCUSDT",1772323159926,3.534,66954.8,66954.7,0.824]
["binance-futures","BTCUSDT",1772323160082,3.539,66954.8,66954.7,1.642]
["binance-futures","BTCUSDT",1772323160134,2.696,66954.8,66954.7,2.343]
["binance-futures","BTCUSDT",1772323160185,2.698,66954.8,66954.7,2.683]
["binance-futures","BTCUSDT",1772323160237,2.698,66954.8,66954.7,2.332]
["binance-futures","BTCUSDT",1772323160394,2.728,66954.8,66954.7,2.332]
["binance-futures","BTCUSDT",1772323160445,2.758,66954.8,66954.7,2.332]
["binance-futures","BTCUSDT",1772323160496,2.789,66954.8,66954.7,2.332]
["binance-futures","BTCUSDT",1772323160600,2.819,66954.8,66954.7,2.332]
["binance-futures","BTCUSDT",1772323160708,2.819,66954.8,66954.7,2.297]
["binance-futures","BTCUSDT",1772323160915,2.821,66954.8,66954.7,2.297]
["binance-futures","BTCUSDT",1772323161072,2.816,66954.8,66954.7,2.295]
["binance-futures","BTCUSDT",1772323161124,2.828,66954.8,66954.7,2.295]
["binance-futures","BTCUSDT",1772323161175,2.832,66954.8,66954.7,2.295]
["binance-futures","BTCUSDT",1772323161227,2.832,66954.8,66954.7,2.29]
["binance-futures","BTCUSDT",1772323161436,2.832,66954.8,66954.7,2.419]
["binance-futures","BTCUSDT",1772323161640,2.832,66954.8,66954.7,2.34]
["binance-futures","BTCUSDT",1772323161748,2.83,66954.8,66954.7,2.34]
["binance-futures","BTCUSDT",1772323161800,2.83,66954.8,66954.7,1.298]
["binance-futures","BTCUSDT",1772323161851,2.837,66954.8,66954.7,1.298]
["binance-futures","BTCUSDT",1772323162370,2.837,66954.8,66954.7,1.285]
["binance-futures","BTCUSDT",1772323162530,2.849,66954.8,66954.7,1.285]
["binance-futures","BTCUSDT",1772323162841,2.849,66954.8,66954.7,1.284]
["binance-futures","BTCUSDT",1772323162892,2.849,66954.8,66954.7,1.383]
["binance-futures","BTCUSDT",1772323163050,2.849,66954.8,66954.7,1.399]
["binance-futures","BTCUSDT",1772323163153,2.849,66954.8,66954.7,1.396]
["binance-futures","BTCUSDT",1772323163206,2.842,66954.8,66954.7,1.401]
["binance-futures","BTCUSDT",1772323163256,2.842,66954.8,66954.7,1.492]
["binance-futures","BTCUSDT",1772323163360,2.842,66954.8,66954.7,1.494]
["binance-futures","BTCUSDT",1772323163413,2.842,66954.8,66954.7,1.398]
["binance-futures","BTCUSDT",1772323163465,2.849,66954.8,66954.7,1.299]
["binance-futures","BTCUSDT",1772323163517,2.849,66954.8,66954.7,1.384]
["binance-futures","BTCUSDT",1772323163622,14.52,66952.2,66952.1,0.995]
["binance-futures","BTCUSDT",1772323163674,13.505,66952.2,66952.1,0.995]
["binance-futures","BTCUSDT",1772323163778,14.522,66948.9,66948.8,0.004]
["binance-futures","BTCUSDT",1772323163830,16.439,66948.9,66948.8,0.004]
["binance-futures","BTCUSDT",1772323163881,16.37,66948.9,66948.8,0.004]
["binance-futures","BTCUSDT",1772323163934,16.384,66948.9,66948.8,0.004]
["binance-futures","BTCUSDT",1772323163985,16.388,66948.9,66948.8,0.004]
["binance-futures","BTCUSDT",1772323164037,16.288,66948.9,66948.8,0.004]
["binance-futures","BTCUSDT",1772323164090,16.148,66948.9,66948.8,0.004]
["binance-futures","BTCUSDT",1772323164141,1.376,66947.8,66947.7,3.106]
["binance-futures","BTCUSDT",1772323164193,2.274,66947.8,66947.7,3.109]
["binance-futures","BTCUSDT",1772323164245,2.927,66947.8,66947.7,3.112]
["binance-futures","BTCUSDT",1772323164296,3.017,66947.8,66947.7,3.021]
["binance-futures","BTCUSDT",1772323164350,3.019,66947.8,66947.7,3.021]
["binance-futures","BTCUSDT",1772323164401,3.021,66947.8,66947.7,3.021]
["binance-futures","BTCUSDT",1772323164453,3.023,66947.8,66947.7,3.021]
["binance-futures","BTCUSDT",1772323164505,3.133,66947.8,66947.7,2.306]
["binance-futures","BTCUSDT",1772323164556,3.936,66947.8,66947.7,1.928]
["binance-futures","BTCUSDT",1772323164610,4.024,66947.8,66947.7,1.928]
["binance-futures","BTCUSDT",1772323164660,4.024,66947.8,66947.7,1.266]
["binance-futures","BTCUSDT",1772323164714,4.035,66947.8,66947.7,1.215]
["binance-futures","BTCUSDT",1772323164766,4.037,66947.8,66947.7,1.215]
["binance-futures","BTCUSDT",1772323164870,4.045,66947.8,66947.7,1.945]
["binance-futures","BTCUSDT",1772323164972,4.056,66947.8,66947.7,1.945]
["binance-futures","BTCUSDT",1772323165076,4.063,66947.8,66947.7,2.034]
["binance-futures","BTCUSDT",1772323165130,4.069,66947.8,66947.7,1.945]
["binance-futures","BTCUSDT",1772323165184,4.075,66947.8,66947.7,1.945]
["binance-futures","BTCUSDT",1772323165236,4.075,66947.8,66947.7,2.032]
["binance-futures","BTCUSDT",1772323165290,4.179,66947.8,66947.7,1.945]
["binance-futures","BTCUSDT",1772323165340,4.181,66947.8,66947.7,1.945]
["binance-futures","BTCUSDT",1772323165444,4.181,66947.8,66947.7,1.948]
["binance-futures","BTCUSDT",1772323165550,4.179,66947.8,66947.7,1.964]
["binance-futures","BTCUSDT",1772323165601,4.179,66947.8,66947.7,1.966]
["binance-futures","BTCUSDT",1772323165864,4.184,66947.8,66947.7,1.966]
["binance-futures","BTCUSDT",1772323165970,4.222,66947.8,66947.7,1.966]
["binance-futures","BTCUSDT",1772323166073,4.22,66947.8,66947.7,1.966]
["binance-futures","BTCUSDT",1772323166126,4.222,66947.8,66947.7,1.963]
["binance-futures","BTCUSDT",1772323166178,4.224,66947.8,66947.7,1.963]
["binance-futures","BTCUSDT",1772323166333,4.186,66947.8,66947.7,1.963]
["binance-futures","BTCUSDT",1772323166492,4.182,66947.8,66947.7,1.965]
["binance-futures","BTCUSDT",1772323166544,4.182,66947.8,66947.7,1.922]
["binance-futures","BTCUSDT",1772323166597,4.182,66947.8,66947.7,1.925]
["binance-futures","BTCUSDT",1772323166754,4.182,66947.8,66947.7,1.895]
["binance-futures","BTCUSDT",1772323166856,4.182,66947.8,66947.7,1.026]
["binance-futures","BTCUSDT",1772323166910,6.482,66947.8,66947.7,0.03]
["binance-futures","BTCUSDT",1772323167016,7.828,66946.5,66946.4,1.061]
["binance-futures","BTCUSDT",1772323167068,7.312,66946.5,66946.4,1.061]
["binance-futures","BTCUSDT",1772323167120,7.391,66946.5,66946.4,2.911]
["binance-futures","BTCUSDT",1772323167171,7.296,66946.5,66946.4,3.009]
["binance-futures","BTCUSDT",1772323167224,7.304,66946.5,66946.4,2.13]
["binance-futures","BTCUSDT",1772323167276,7.304,66946.5,66946.4,2.032]
["binance-futures","BTCUSDT",1772323167328,7.308,66946.5,66946.4,2.032]
["binance-futures","BTCUSDT",1772323167380,8.116,66946.5,66946.4,1.882]
["binance-futures","BTCUSDT",1772323167432,8.118,66946.5,66946.4,1.882]
["binance-futures","BTCUSDT",1772323167485,8.118,66946.5,66946.4,1.885]
["binance-futures","BTCUSDT",1772323167536,8.12,66946.5,66946.4,1.885]
["binance-futures","BTCUSDT",1772323167589,8.12,66946.5,66946.4,1.125]
["binance-futures","BTCUSDT",1772323167642,8.126,66946.5,66946.4,1.125]
["binance-futures","BTCUSDT",1772323167693,8.126,66946.5,66946.4,1.029]
["binance-futures","BTCUSDT",1772323167746,5.353,66943.3,66943.1,0.01]
["binance-futures","BTCUSDT",1772323167798,6.472,66942.2,66942.1,3.204]
["binance-futures","BTCUSDT",1772323167850,8.463,66942.2,66942.1,0.376]
["binance-futures","BTCUSDT",1772323167902,7.47,66942.2,66942.1,1.285]
["binance-futures","BTCUSDT",1772323167952,7.475,66942.2,66942.1,1.29]
["binance-futures","BTCUSDT",1772323168004,7.477,66942.2,66942.1,1.29]
["binance-futures","BTCUSDT",1772323168058,7.498,66942.2,66942.1,1.29]
["binance-futures","BTCUSDT",1772323168110,7.586,66942.2,66942.1,1.29]
["binance-futures","BTCUSDT",1772323168162,7.586,66942.2,66942.1,1.594]
["binance-futures","BTCUSDT",1772323168213,7.604,66942.2,66942.1,2.407]
["binance-futures","BTCUSDT",1772323168264,6.77,66942.2,66942.1,2.407]
["binance-futures","BTCUSDT",1772323168318,6.569,66942.2,66942.1,2.494]
["binance-futures","BTCUSDT",1772323168370,6.071,66942.2,66942.1,2.702]
["binance-futures","BTCUSDT",1772323168420,5.874,66942.2,66942.1,2.702]
["binance-futures","BTCUSDT",1772323168474,5.876,66942.2,66942.1,2.707]
["binance-futures","BTCUSDT",1772323168525,5.88,66942.2,66942.1,2.759]
["binance-futures","BTCUSDT",1772323168628,5.884,66942.2,66942.1,2.759]
["binance-futures","BTCUSDT",1772323168736,5.886,66942.2,66942.1,2.759]
["binance-futures","BTCUSDT",1772323169048,5.881,66942.2,66942.1,2.759]
["binance-futures","BTCUSDT",1772323169099,5.882,66942.2,66942.1,2.759]
["binance-futures","BTCUSDT",1772323169360,5.885,66942.2,66942.1,2.759]
["binance-futures","BTCUSDT",1772323169464,4.131,66942.2,66942.1,3.004]
["binance-futures","BTCUSDT",1772323169516,0.547,66942.2,66942.1,3.469]
["binance-futures","BTCUSDT",1772323169568,0.547,66942.2,66942.1,3.478]
["binance-futures","BTCUSDT",1772323169668,2.301,66942.2,66942.1,3.209]
["binance-futures","BTCUSDT",1772323169723,2.301,66942.2,66942.1,3.207]
["binance-futures","BTCUSDT",1772323169776,2.303,66942.2,66942.1,3.181]
["binance-futures","BTCUSDT",1772323169829,2.697,66942.2,66942.1,3.183]
["binance-futures","BTCUSDT",1772323169881,1.967,66942.2,66942.1,3.183]
["binance-futures","BTCUSDT",1772323169934,1.966,66942.2,66942.1,3.183]
["binance-futures","BTCUSDT",1772323170036,1.951,66942.2,66942.1,3.175]
["binance-futures","BTCUSDT",1772323170089,1.749,66942.2,66942.1,3.282]
["binance-futures","BTCUSDT",1772323170193,1.748,66942.2,66942.1,3.282]
["binance-futures","BTCUSDT",1772323170248,1.753,66942.2,66942.1,3.282]
["binance-futures","BTCUSDT",1772323170405,1.758,66942.2,66942.1,3.282]
["binance-futures","BTCUSDT",1772323170456,1.758,66942.2,66942.1,3.28]
["binance-futures","BTCUSDT",1772323170560,1.855,66942.2,66942.1,3.164]
["binance-futures","BTCUSDT",1772323170665,1.893,66942.2,66942.1,3.164]
["binance-futures","BTCUSDT",1772323171084,1.893,66942.2,66942.1,3.133]
["binance-futures","BTCUSDT",1772323171188,1.883,66942.2,66942.1,3.133]
["binance-futures","BTCUSDT",1772323171240,1.824,66942.2,66942.1,3.133]
["binance-futures","BTCUSDT",1772323171289,1.824,66942.2,66942.1,3.135]
["binance-futures","BTCUSDT",1772323171450,1.832,66942.2,66942.1,3.09]
["binance-futures","BTCUSDT",1772323171553,1.832,66942.2,66942.1,3.148]
["binance-futures","BTCUSDT",1772323171710,1.019,66942.2,66942.1,3.254]
["binance-futures","BTCUSDT",1772323171761,0.622,66942.2,66942.1,3.276]
["binance-futures","BTCUSDT",1772323171813,0.523,66942.2,66942.1,3.276]
["binance-futures","BTCUSDT",1772323172020,0.504,66942.2,66942.1,3.276]
["binance-futures","BTCUSDT",1772323172231,0.463,66942.2,66942.1,3.276]
["binance-futures","BTCUSDT",1772323172284,0.438,66942.2,66942.1,3.274]
["binance-futures","BTCUSDT",1772323172336,0.642,66947.2,66947.1,13.21]
["binance-futures","BTCUSDT",1772323172388,0.204,66947.2,66947.1,10.42]
["binance-futures","BTCUSDT",1772323172440,0.146,66947.7,66947.6,15.431]
["binance-futures","BTCUSDT",1772323172492,0.424,66947.7,66947.6,15.171]
["binance-futures","BTCUSDT",1772323172544,1.195,66947.7,66947.6,14.056]
["binance-futures","BTCUSDT",1772323172592,1.195,66947.7,66947.6,13.806]
["binance-futures","BTCUSDT",1772323172700,1.198,66947.7,66947.6,13.438]
["binance-futures","BTCUSDT",1772323172803,0.319,66947.7,66947.6,13.504]
["binance-futures","BTCUSDT",1772323172853,0.247,66947.7,66947.6,13.506]
["binance-futures","BTCUSDT",1772323172908,0.011,66956.1,66955.7,1.213]
["binance-futures","BTCUSDT",1772323172960,4.277,66956.1,66956.0,13.679]
["binance-futures","BTCUSDT",1772323173012,3.342,66956.1,66956.0,5.175]
["binance-futures","BTCUSDT",1772323173064,4.16,66956.1,66956.0,1.153]
["binance-futures","BTCUSDT",1772323173116,5.722,66956.1,66956.0,0.107]
["binance-futures","BTCUSDT",1772323173168,5.735,66956.1,66956.0,0.219]
["binance-futures","BTCUSDT",1772323173219,11.7,66954.9,66954.8,0.253]
["binance-futures","BTCUSDT",1772323173272,9.43,66954.7,66954.6,1.05]
["binance-futures","BTCUSDT",1772323173324,9.381,66954.7,66954.6,1.064]
["binance-futures","BTCUSDT",1772323173428,9.344,66954.7,66954.6,2.102]
["binance-futures","BTCUSDT",1772323173531,9.306,66954.7,66954.6,2.102]
["binance-futures","BTCUSDT",1772323173584,8.95,66954.7,66954.6,3.016]
["binance-futures","BTCUSDT",1772323173636,8.764,66954.7,66954.6,3.124]
["binance-futures","BTCUSDT",1772323173688,8.264,66954.7,66954.6,3.124]
["binance-futures","BTCUSDT",1772323173740,6.365,66954.7,66954.6,3.124]
["binance-futures","BTCUSDT",1772323173792,6.253,66954.7,66954.6,3.124]
["binance-futures","BTCUSDT",1772323174004,6.253,66954.7,66954.6,2.961]
["binance-futures","BTCUSDT",1772323174055,6.258,66954.7,66954.6,2.958]
["binance-futures","BTCUSDT",1772323174107,6.261,66954.7,66954.6,3.047]
["binance-futures","BTCUSDT",1772323174156,6.261,66954.7,66954.6,2.86]
["binance-futures","BTCUSDT",1772323174264,6.261,66954.7,66954.6,2.859]
["binance-futures","BTCUSDT",1772323174317,6.261,66954.7,66954.6,2.964]
["binance-futures","BTCUSDT",1772323174528,6.261,66954.7,66954.6,2.966]
["binance-futures","BTCUSDT",1772323174580,6.261,66954.7,66954.6,2.97]
["binance-futures","BTCUSDT",1772323174992,6.261,66954.7,66954.6,2.097]
["binance-futures","BTCUSDT",1772323175048,6.237,66954.7,66954.6,3.021]
["binance-futures","BTCUSDT",1772323175152,6.237,66954.7,66954.6,2.924]
["binance-futures","BTCUSDT",1772323175204,6.236,66954.7,66954.6,2.924]
["binance-futures","BTCUSDT",1772323175360,5.938,66954.7,66954.6,3.125]
["binance-futures","BTCUSDT",1772323175410,5.938,66954.7,66954.6,3.029]
["binance-futures","BTCUSDT",1772323175618,5.938,66954.7,66954.6,3.032]
["binance-futures","BTCUSDT",1772323175671,5.84,66954.7,66954.6,3.029]
["binance-futures","BTCUSDT",1772323175772,5.824,66954.7,66954.6,2.921]
["binance-futures","BTCUSDT",1772323175880,5.824,66954.7,66954.6,2.882]
["binance-futures","BTCUSDT",1772323175932,5.824,66954.7,66954.6,2.829]
["binance-futures","BTCUSDT",1772323176035,5.824,66954.7,66954.6,2.826]
["binance-futures","BTCUSDT",1772323176140,5.827,66954.7,66954.6,2.826]
["binance-futures","BTCUSDT",1772323176191,5.577,66954.7,66954.6,3.032]
["binance-futures","BTCUSDT",1772323176295,2.359,66954.7,66954.6,3.061]
["binance-futures","BTCUSDT",1772323176348,0.862,66954.7,66954.6,3.562]
["binance-futures","BTCUSDT",1772323176400,0.947,66954.7,66954.6,3.491]
["binance-futures","BTCUSDT",1772323176452,4.501,66959.6,66959.5,11.096]
["binance-futures","BTCUSDT",1772323176504,2.619,66959.6,66959.5,21.774]
["binance-futures","BTCUSDT",1772323176556,2.788,66959.6,66959.5,7.913]
["binance-futures","BTCUSDT",1772323176608,3.886,66959.6,66959.5,6.92]
["binance-futures","BTCUSDT",1772323176657,3.889,66959.6,66959.5,6.773]
["binance-futures","BTCUSDT",1772323176710,3.889,66959.6,66959.5,5.891]
["binance-futures","BTCUSDT",1772323176764,3.885,66959.6,66959.5,5.871]
["binance-futures","BTCUSDT",1772323176816,3.885,66959.6,66959.5,5.851]
["binance-futures","BTCUSDT",1772323176972,3.885,66959.6,66959.5,5.839]
["binance-futures","BTCUSDT",1772323177023,3.885,66959.6,66959.5,5.592]
["binance-futures","BTCUSDT",1772323177180,3.885,66959.6,66959.5,5.597]
["binance-futures","BTCUSDT",1772323177232,3.887,66959.6,66959.5,5.68]
["binance-futures","BTCUSDT",1772323177488,3.47,66959.6,66959.5,5.855]
["binance-futures","BTCUSDT",1772323177543,3.266,66959.6,66959.5,5.898]
["binance-futures","BTCUSDT",1772323177596,3.266,66959.6,66959.5,5.769]
["binance-futures","BTCUSDT",1772323177648,2.453,66959.6,66959.5,5.769]
["binance-futures","BTCUSDT",1772323177752,2.4,66959.6,66959.5,5.769]
["binance-futures","BTCUSDT",1772323177960,2.453,66959.6,66959.5,5.769]
["binance-futures","BTCUSDT",1772323178115,2.4,66959.6,66959.5,5.769]
["binance-futures","BTCUSDT",1772323178167,2.4,66959.6,66959.5,5.77]
["binance-futures","BTCUSDT",1772323178220,2.4,66959.6,66959.5,5.773]
["binance-futures","BTCUSDT",1772323178270,2.453,66959.6,66959.5,5.77]
["binance-futures","BTCUSDT",1772323178324,2.453,66959.6,66959.5,5.705]
["binance-futures","BTCUSDT",1772323178374,2.453,66959.6,66959.5,5.708]
["binance-futures","BTCUSDT",1772323178428,2.453,66959.6,66959.5,5.705]
["binance-futures","BTCUSDT",1772323178584,4.107,66959.6,66959.5,3.29]
["binance-futures","BTCUSDT",1772323178633,4.1,66959.6,66959.5,3.27]
["binance-futures","BTCUSDT",1772323178687,4.102,66959.6,66959.5,3.27]
["binance-futures","BTCUSDT",1772323178740,4.102,66959.6,66959.5,3.328]
["binance-futures","BTCUSDT",1772323178848,4.102,66959.6,66959.5,3.299]
["binance-futures","BTCUSDT",1772323178896,4.102,66959.6,66959.5,3.32]
["binance-futures","BTCUSDT",1772323179107,4.102,66959.6,66959.5,3.318]
["binance-futures","BTCUSDT",1772323179160,4.102,66959.6,66959.5,3.321]
["binance-futures","BTCUSDT",1772323179367,4.102,66959.6,66959.5,3.316]
["binance-futures","BTCUSDT",1772323179572,4.104,66959.6,66959.5,3.316]
["binance-futures","BTCUSDT",1772323179680,3.251,66959.6,66959.5,3.316]
["binance-futures","BTCUSDT",1772323179733,3.256,66959.6,66959.5,3.316]
["binance-futures","BTCUSDT",1772323179786,3.154,66959.6,66959.5,3.316]
["binance-futures","BTCUSDT",1772323179992,3.154,66959.6,66959.5,3.318]
["binance-futures","BTCUSDT",1772323180047,3.154,66959.6,66959.5,3.316]
["binance-futures","BTCUSDT",1772323180307,3.154,66959.6,66959.5,3.311]
["binance-futures","BTCUSDT",1772323180827,3.149,66959.6,66959.5,3.307]
["binance-futures","BTCUSDT",1772323180880,5.373,66959.6,66959.5,0.462]
["binance-futures","BTCUSDT",1772323180984,8.179,66956.9,66956.8,1.718]
["binance-futures","BTCUSDT",1772323181087,8.181,66956.9,66956.8,2.392]
["binance-futures","BTCUSDT",1772323181140,8.181,66956.9,66956.8,1.715]
["binance-futures","BTCUSDT",1772323181191,8.181,66956.9,66956.8,1.717]
["binance-futures","BTCUSDT",1772323181244,7.748,66956.9,66956.8,1.717]
["binance-futures","BTCUSDT",1772323181400,7.754,66956.9,66956.8,1.717]
["binance-futures","BTCUSDT",1772323181500,7.754,66956.9,66956.8,1.967]
["binance-futures","BTCUSDT",1772323181658,7.582,66956.9,66956.8,2.02]
["binance-futures","BTCUSDT",1772323181708,7.58,66956.9,66956.8,2.02]
["binance-futures","BTCUSDT",1772323181972,7.618,66956.9,66956.8,2.02]
["binance-futures","BTCUSDT",1772323182128,7.618,66956.9,66956.8,1.967]
["binance-futures","BTCUSDT",1772323182232,7.618,66956.9,66956.8,1.957]
["binance-futures","BTCUSDT",1772323182284,7.618,66956.9,66956.8,1.913]
["binance-futures","BTCUSDT",1772323182441,7.629,66956.9,66956.8,1.147]
["binance-futures","BTCUSDT",1772323182806,7.729,66956.9,66956.8,1.814]
["binance-futures","BTCUSDT",1772323182857,7.468,66956.9,66956.8,1.814]
["binance-futures","BTCUSDT",1772323182960,7.468,66956.9,66956.8,1.723]
["binance-futures","BTCUSDT",1772323183012,7.462,66956.9,66956.8,1.723]
["binance-futures","BTCUSDT",1772323183117,7.469,66956.9,66956.8,1.721]
["binance-futures","BTCUSDT",1772323183272,7.433,66956.9,66956.8,1.721]
["binance-futures","BTCUSDT",1772323183324,7.433,66956.9,66956.8,1.762]
["binance-futures","BTCUSDT",1772323183378,7.433,66956.9,66956.8,1.806]
["binance-futures","BTCUSDT",1772323183534,7.433,66956.9,66956.8,1.832]
["binance-futures","BTCUSDT",1772323183588,7.433,66956.9,66956.8,2.303]
["binance-futures","BTCUSDT",1772323183692,7.467,66956.9,66956.8,2.303]
["binance-futures","BTCUSDT",1772323183744,7.527,66956.9,66956.8,1.626]
["binance-futures","BTCUSDT",1772323183796,7.529,66956.9,66956.8,1.603]
["binance-futures","BTCUSDT",1772323184002,7.529,66956.9,66956.8,1.591]
["binance-futures","BTCUSDT",1772323184734,7.539,66956.9,66956.8,1.591]
["binance-futures","BTCUSDT",1772323184888,7.539,66956.9,66956.8,0.99]
["binance-futures","BTCUSDT",1772323185044,7.539,66956.9,66956.8,1.004]
["binance-futures","BTCUSDT",1772323185098,7.538,66956.9,66956.8,1.004]
["binance-futures","BTCUSDT",1772323185150,7.502,66956.9,66956.8,1.004]
["binance-futures","BTCUSDT",1772323185201,7.502,66956.9,66956.8,0.973]
["binance-futures","BTCUSDT",1772323185252,7.502,66956.9,66956.8,1.65]
["binance-futures","BTCUSDT",1772323185307,7.502,66956.9,66956.8,0.97]
["binance-futures","BTCUSDT",1772323185409,7.502,66956.9,66956.8,1.708]
["binance-futures","BTCUSDT",1772323185460,7.46,66956.9,66956.8,2.574]
["binance-futures","BTCUSDT",1772323185569,7.46,66956.9,66956.8,2.569]
["binance-futures","BTCUSDT",1772323185777,7.406,66956.9,66956.8,2.569]
["binance-futures","BTCUSDT",1772323185936,6.946,66956.9,66956.8,1.873]
["binance-futures","BTCUSDT",1772323186144,6.946,66956.9,66956.8,1.572]
["binance-futures","BTCUSDT",1772323186248,6.448,66956.9,66956.8,2.547]
["binance-futures","BTCUSDT",1772323186297,6.348,66956.9,66956.8,2.547]
["binance-futures","BTCUSDT",1772323186350,6.348,66956.9,66956.8,2.55]
["binance-futures","BTCUSDT",1772323186401,6.348,66956.9,66956.8,2.439]
["binance-futures","BTCUSDT",1772323186560,6.348,66956.9,66956.8,2.461]
["binance-futures","BTCUSDT",1772323186716,6.35,66956.9,66956.8,2.459]
["binance-futures","BTCUSDT",1772323186768,6.25,66956.9,66956.8,2.502]
["binance-futures","BTCUSDT",1772323186976,6.258,66956.9,66956.8,2.502]
["binance-futures","BTCUSDT",1772323187027,6.271,66956.9,66956.8,2.502]
["binance-futures","BTCUSDT",1772323187132,6.271,66956.9,66956.8,2.743]
["binance-futures","BTCUSDT",1772323187184,6.306,66956.9,66956.8,2.74]
["binance-futures","BTCUSDT",1772323187392,6.207,66956.9,66956.8,2.442]
["binance-futures","BTCUSDT",1772323187498,6.207,66956.9,66956.8,2.439]
["binance-futures","BTCUSDT",1772323187600,6.207,66956.9,66956.8,2.432]
["binance-futures","BTCUSDT",1772323188228,6.207,66956.9,66956.8,2.436]
["binance-futures","BTCUSDT",1772323188384,6.207,66956.9,66956.8,2.508]
["binance-futures","BTCUSDT",1772323188436,6.207,66956.9,66956.8,2.495]
["binance-futures","BTCUSDT",1772323188697,6.207,66956.9,66956.8,2.469]
["binance-futures","BTCUSDT",1772323188853,6.205,66956.9,66956.8,2.469]
["binance-futures","BTCUSDT",1772323188956,6.205,66956.9,66956.8,2.442]
["binance-futures","BTCUSDT",1772323189429,6.205,66956.9,66956.8,2.436]
["binance-futures","BTCUSDT",1772323189532,6.205,66956.9,66956.8,2.458]
["binance-futures","BTCUSDT",1772323189584,6.151,66956.9,66956.8,2.452]
["binance-futures","BTCUSDT",1772323189638,6.151,66956.9,66956.8,2.542]
["binance-futures","BTCUSDT",1772323189740,6.151,66956.9,66956.8,2.452]
["binance-futures","BTCUSDT",1772323189792,6.144,66956.9,66956.8,2.452]
["binance-futures","BTCUSDT",1772323189845,6.152,66956.9,66956.8,2.452]
["binance-futures","BTCUSDT",1772323190002,6.061,66956.9,66956.8,2.452]
["binance-futures","BTCUSDT",1772323190054,6.061,66956.9,66956.8,2.355]
["binance-futures","BTCUSDT",1772323190208,6.066,66956.9,66956.8,2.355]
["binance-futures","BTCUSDT",1772323190365,6.067,66956.9,66956.8,2.355]
["binance-futures","BTCUSDT",1772323190468,6.067,66956.9,66956.8,2.46]
["binance-futures","BTCUSDT",1772323190624,6.067,66956.9,66956.8,2.466]
["binance-futures","BTCUSDT",1772323191144,6.067,66956.9,66956.8,2.392]
["binance-futures","BTCUSDT",1772323191196,6.098,66956.9,66956.8,2.392]
["binance-futures","BTCUSDT",1772323191720,6.098,66956.9,66956.8,2.388]
["binance-futures","BTCUSDT",1772323191928,4.726,66956.9,66956.8,3.278]
["binance-futures","BTCUSDT",1772323191978,4.635,66956.9,66956.8,3.278]
["binance-futures","BTCUSDT",1772323192028,3.835,66956.9,66956.8,3.278]
["binance-futures","BTCUSDT",1772323192236,3.834,66956.9,66956.8,3.278]
["binance-futures","BTCUSDT",1772323192292,3.697,66956.9,66956.8,3.278]
["binance-futures","BTCUSDT",1772323192392,3.683,66956.9,66956.8,3.326]
["binance-futures","BTCUSDT",1772323192447,3.774,66956.9,66956.8,3.219]
["binance-futures","BTCUSDT",1772323192498,3.789,66956.9,66956.8,3.219]
["binance-futures","BTCUSDT",1772323192550,3.894,66956.9,66956.8,3.142]
["binance-futures","BTCUSDT",1772323192708,3.88,66956.9,66956.8,3.142]
["binance-futures","BTCUSDT",1772323192809,3.88,66956.9,66956.8,3.137]
["binance-futures","BTCUSDT",1772323193121,3.868,66956.9,66956.8,3.137]
["binance-futures","BTCUSDT",1772323193176,3.866,66956.9,66956.8,3.137]
["binance-futures","BTCUSDT",1772323193280,3.727,66956.9,66956.8,3.229]
["binance-futures","BTCUSDT",1772323193328,3.571,66956.9,66956.8,3.229]
["binance-futures","BTCUSDT",1772323193432,3.571,66956.9,66956.8,3.32]
["binance-futures","BTCUSDT",1772323193692,3.772,66956.9,66956.8,3.124]
["binance-futures","BTCUSDT",1772323193747,4.573,66956.9,66956.8,3.124]
["binance-futures","BTCUSDT",1772323194216,4.573,66956.9,66956.8,3.122]
["binance-futures","BTCUSDT",1772323194269,4.573,66956.9,66956.8,3.124]
["binance-futures","BTCUSDT",1772323194322,4.205,66956.9,66956.8,3.434]
["binance-futures","BTCUSDT",1772323194374,4.201,66956.9,66956.8,3.434]
["binance-futures","BTCUSDT",1772323194426,4.098,66956.9,66956.8,3.536]
["binance-futures","BTCUSDT",1772323194582,4.399,66956.9,66956.8,3.124]
["binance-futures","BTCUSDT",1772323194944,4.435,66956.9,66956.8,1.862]
["binance-futures","BTCUSDT",1772323194997,4.435,66956.9,66956.8,1.049]
["binance-futures","BTCUSDT",1772323195050,4.435,66956.9,66956.8,1.082]
["binance-futures","BTCUSDT",1772323195100,4.435,66956.9,66956.8,1.135]
["binance-futures","BTCUSDT",1772323195153,4.399,66956.9,66956.8,1.135]
["binance-futures","BTCUSDT",1772323195672,4.399,66956.9,66956.8,1.082]
["binance-futures","BTCUSDT",1772323195829,4.399,66956.9,66956.8,1.051]
["binance-futures","BTCUSDT",1772323196144,4.401,66956.9,66956.8,1.051]
["binance-futures","BTCUSDT",1772323196300,4.395,66956.9,66956.8,1.051]
["binance-futures","BTCUSDT",1772323196820,4.395,66956.9,66956.8,1.003]
["binance-futures","BTCUSDT",1772323196976,3.879,66956.9,66956.8,2.059]
["binance-futures","BTCUSDT",1772323197029,3.739,66956.9,66956.8,2.563]
["binance-futures","BTCUSDT",1772323197081,3.646,66956.9,66956.8,2.661]
["binance-futures","BTCUSDT",1772323197184,3.742,66956.9,66956.8,2.661]
["binance-futures","BTCUSDT",1772323197238,3.725,66956.9,66956.8,2.563]
["binance-futures","BTCUSDT",1772323197396,3.833,66956.9,66956.8,2.461]
["binance-futures","BTCUSDT",1772323197969,3.247,66956.9,66956.8,2.425]
["binance-futures","BTCUSDT",1772323198020,3.247,66956.9,66956.8,2.327]
["binance-futures","BTCUSDT",1772323198178,11.505,66947.1,66947.0,1.96]
["binance-futures","BTCUSDT",1772323198230,0.053,66946.8,66946.7,0.002]
["binance-futures","BTCUSDT",1772323198282,8.591,66942.9,66942.8,0.845]
["binance-futures","BTCUSDT",1772323198333,6.335,66942.9,66942.8,0.069]
["binance-futures","BTCUSDT",1772323198386,8.544,66942.2,66942.1,1.224]
["binance-futures","BTCUSDT",1772323198438,8.212,66942.2,66942.1,1.227]
["binance-futures","BTCUSDT",1772323198488,6.733,66942.2,66942.1,2.702]
["binance-futures","BTCUSDT",1772323198540,5.793,66942.2,66942.1,2.738]
["binance-futures","BTCUSDT",1772323198593,5.793,66942.2,66942.1,2.636]
["binance-futures","BTCUSDT",1772323198645,5.797,66942.2,66942.1,2.636]
["binance-futures","BTCUSDT",1772323198698,6.434,66942.2,66942.1,2.329]
["binance-futures","BTCUSDT",1772323198750,5.962,66942.2,66942.1,2.329]
["binance-futures","BTCUSDT",1772323198802,7.705,66942.2,66942.1,1.522]
["binance-futures","BTCUSDT",1772323198854,7.173,66942.2,66942.1,1.522]
["binance-futures","BTCUSDT",1772323198957,8.201,66937.1,66937.0,0.419]
["binance-futures","BTCUSDT",1772323199010,9.492,66937.1,66937.0,0.436]
["binance-futures","BTCUSDT",1772323199060,9.327,66937.1,66937.0,0.436]
["binance-futures","BTCUSDT",1772323199114,9.34,66937.1,66937.0,0.433]
["binance-futures","BTCUSDT",1772323199166,9.35,66937.1,66937.0,0.433]
["binance-futures","BTCUSDT",1772323199218,10.336,66937.1,66937.0,0.757]
["binance-futures","BTCUSDT",1772323199270,8.578,66937.1,66937.0,2.352]
["binance-futures","BTCUSDT",1772323199322,8.395,66937.1,66937.0,2.665]
["binance-futures","BTCUSDT",1772323199373,7.771,66937.1,66937.0,2.558]
["binance-futures","BTCUSDT",1772323199529,7.67,66937.1,66937.0,2.662]
["binance-futures","BTCUSDT",1772323199632,7.668,66937.1,66937.0,2.662]
["binance-futures","BTCUSDT",1772323199686,7.798,66937.1,66937.0,2.253]
["binance-futures","BTCUSDT",1772323199790,8.209,66937.1,66937.0,1.223]
["binance-futures","BTCUSDT",1772323199840,8.209,66937.1,66937.0,1.224]
["binance-futures","BTCUSDT",1772323199896,8.751,66937.1,66937.0,1.072]
["binance-futures","BTCUSDT",1772323199947,8.209,66937.1,66937.0,0.995]