{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1150248,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1772150400018,3.039,67448.2,67440.0,0.018]
["binance-futures","BTCUSDT",1772150400070,3.036,67448.2,67448.1,1.586]
["binance-futures","BTCUSDT",1772150400122,3.128,67448.2,67448.1,0.926]
["binance-futures","BTCUSDT",1772150400174,16.485,67446.8,67446.7,0.007]
["binance-futures","BTCUSDT",1772150400225,17.477,67446.8,67446.7,0.475]
["binance-futures","BTCUSDT",1772150400275,17.477,67446.8,67446.7,0.381]
["binance-futures","BTCUSDT",1772150400329,17.137,67446.8,67446.7,0.381]
["binance-futures","BTCUSDT",1772150400486,12.602,67446.6,67446.5,0.016]
["binance-futures","BTCUSDT",1772150400537,14.217,67446.5,67446.4,0.131]
["binance-futures","BTCUSDT",1772150400591,13.264,67446.5,67446.4,0.131]
["binance-futures","BTCUSDT",1772150400693,12.896,67446.5,67446.4,0.131]
["binance-futures","BTCUSDT",1772150400899,12.82,67446.5,67446.4,0.131]
["binance-futures","BTCUSDT",1772150400948,13.294,67446.5,67446.4,0.131]
["binance-futures","BTCUSDT",1772150401010,13.294,67446.5,67446.4,0.508]
["binance-futures","BTCUSDT",1772150401062,11.983,67446.5,67446.4,0.508]
["binance-futures","BTCUSDT",1772150401114,7.132,67446.5,67446.4,2.513]
["binance-futures","BTCUSDT",1772150401166,7.2,67446.5,67446.4,0.522]
["binance-futures","BTCUSDT",1772150401215,7.139,67446.5,67446.4,0.529]
["binance-futures","BTCUSDT",1772150401320,7.14,67446.5,67446.4,0.531]
["binance-futures","BTCUSDT",1772150401377,7.144,67446.5,67446.4,0.531]
["binance-futures","BTCUSDT",1772150401428,7.14,67446.5,67446.4,0.158]
["binance-futures","BTCUSDT",1772150401471,7.14,67446.5,67446.4,0.151]
["binance-futures","BTCUSDT",1772150401515,7.135,67446.5,67446.4,0.151]
["binance-futures","BTCUSDT",1772150401577,7.135,67446.5,67446.4,0.156]
["binance-futures","BTCUSDT",1772150401638,7.135,67446.5,67446.4,0.529]
["binance-futures","BTCUSDT",1772150401735,7.146,67446.5,67446.4,0.523]
["binance-futures","BTCUSDT",1772150401826,7.146,67446.5,67446.4,0.528]
["binance-futures","BTCUSDT",1772150402003,7.146,67446.5,67446.4,0.155]
["binance-futures","BTCUSDT",1772150402040,7.146,67446.5,67446.4,0.528]
["binance-futures","BTCUSDT",1772150402078,7.641,67446.5,67446.4,0.528]
["binance-futures","BTCUSDT",1772150402263,7.643,67446.5,67446.4,0.528]
["binance-futures","BTCUSDT",1772150402424,7.643,67446.5,67446.4,0.155]
["binance-futures","BTCUSDT",1772150402620,7.643,67446.5,67446.4,0.528]
["binance-futures","BTCUSDT",1772150402740,10.625,67444.8,67444.7,0.038]
["binance-futures","BTCUSDT",1772150402792,8.126,67441.4,67441.3,0.008]
["binance-futures","BTCUSDT",1772150402844,8.122,67441.4,67441.3,0.008]
["binance-futures","BTCUSDT",1772150402896,10.052,67439.5,67439.4,0.994]
["binance-futures","BTCUSDT",1772150402948,10.052,67439.5,67439.4,0.154]
["binance-futures","BTCUSDT",1772150403000,7.618,67439.5,67439.4,1.729]
["binance-futures","BTCUSDT",1772150403051,7.718,67439.5,67439.4,1.728]
["binance-futures","BTCUSDT",1772150403104,6.444,67439.5,67439.4,2.115]
["binance-futures","BTCUSDT",1772150403261,4.559,67439.5,67439.4,2.114]
["binance-futures","BTCUSDT",1772150403314,4.695,67439.5,67439.4,0.164]
["binance-futures","BTCUSDT",1772150403365,4.783,67439.5,67439.4,0.166]
["binance-futures","BTCUSDT",1772150403416,4.915,67439.5,67439.4,0.166]
["binance-futures","BTCUSDT",1772150403470,4.918,67439.5,67439.4,0.15]
["binance-futures","BTCUSDT",1772150403520,4.92,67439.5,67439.4,0.15]
["binance-futures","BTCUSDT",1772150403572,4.888,67439.5,67439.4,0.185]
["binance-futures","BTCUSDT",1772150403675,4.888,67439.5,67439.4,0.191]
["binance-futures","BTCUSDT",1772150403728,4.898,67439.5,67439.4,0.191]
["binance-futures","BTCUSDT",1772150403782,4.896,67439.5,67439.4,0.421]
["binance-futures","BTCUSDT",1772150403833,4.93,67439.5,67439.4,0.421]
["binance-futures","BTCUSDT",1772150403886,7.52,67439.5,67439.4,0.035]
["binance-futures","BTCUSDT",1772150403938,11.497,67439.5,67439.4,0.016]
["binance-futures","BTCUSDT",1772150403990,10.953,67439.4,67439.3,0.047]
["binance-futures","BTCUSDT",1772150404040,10.619,67439.4,67439.3,0.049]
["binance-futures","BTCUSDT",1772150404145,5.309,67436.1,67436.0,0.044]
["binance-futures","BTCUSDT",1772150404196,5.407,67436.1,67436.0,0.032]
["binance-futures","BTCUSDT",1772150404250,4.566,67436.1,67436.0,0.998]
["binance-futures","BTCUSDT",1772150404301,8.52,67436.1,67436.0,0.019]
["binance-futures","BTCUSDT",1772150404354,4.616,67436.1,67436.0,0.262]
["binance-futures","BTCUSDT",1772150404405,4.963,67436.1,67436.0,0.364]
["binance-futures","BTCUSDT",1772150404458,5.352,67436.1,67436.0,0.366]
["binance-futures","BTCUSDT",1772150404509,5.353,67436.1,67436.0,0.369]
["binance-futures","BTCUSDT",1772150404561,5.353,67436.1,67436.0,0.126]
["binance-futures","BTCUSDT",1772150404612,5.352,67436.1,67436.0,0.113]
["binance-futures","BTCUSDT",1772150404666,5.438,67436.1,67436.0,0.094]
["binance-futures","BTCUSDT",1772150404716,5.445,67436.1,67436.0,0.094]
["binance-futures","BTCUSDT",1772150404770,5.444,67436.1,67436.0,0.094]
["binance-futures","BTCUSDT",1772150404824,5.444,67436.1,67436.0,0.096]
["binance-futures","BTCUSDT",1772150404928,5.444,67436.1,67436.0,0.104]
["binance-futures","BTCUSDT",1772150404980,5.459,67436.1,67436.0,0.102]
["binance-futures","BTCUSDT",1772150405032,5.343,67436.1,67436.0,0.571]
["binance-futures","BTCUSDT",1772150405084,5.357,67436.1,67436.0,0.571]
["binance-futures","BTCUSDT",1772150405136,5.353,67436.1,67436.0,0.103]
["binance-futures","BTCUSDT",1772150405188,5.355,67436.1,67436.0,0.103]
["binance-futures","BTCUSDT",1772150405604,5.355,67436.1,67436.0,0.101]
["binance-futures","BTCUSDT",1772150405656,5.355,67436.1,67436.0,0.186]
["binance-futures","BTCUSDT",1772150405760,5.355,67436.1,67436.0,0.189]
["binance-futures","BTCUSDT",1772150405812,5.355,67436.1,67436.0,0.905]
["binance-futures","BTCUSDT",1772150405864,5.246,67436.1,67436.0,1.187]
["binance-futures","BTCUSDT",1772150405916,2.015,67436.1,67436.0,1.953]
["binance-futures","BTCUSDT",1772150405968,1.715,67436.1,67436.0,1.788]
["binance-futures","BTCUSDT",1772150406020,1.717,67436.1,67436.0,1.788]
["binance-futures","BTCUSDT",1772150406072,1.717,67436.1,67436.0,1.672]
["binance-futures","BTCUSDT",1772150406176,1.695,67436.1,67436.0,1.672]
["binance-futures","BTCUSDT",1772150406228,1.685,67436.1,67436.0,1.672]
["binance-futures","BTCUSDT",1772150406488,1.685,67436.1,67436.0,1.649]
["binance-futures","BTCUSDT",1772150406696,1.683,67436.1,67436.0,1.694]
["binance-futures","BTCUSDT",1772150406750,1.683,67436.1,67436.0,1.683]
["binance-futures","BTCUSDT",1772150407216,4.043,67436.1,67436.0,1.484]
["binance-futures","BTCUSDT",1772150407372,4.041,67436.1,67436.0,1.484]
["binance-futures","BTCUSDT",1772150407426,4.245,67436.1,67436.0,1.02]
["binance-futures","BTCUSDT",1772150407478,4.245,67436.1,67436.0,1.127]
["binance-futures","BTCUSDT",1772150407528,4.167,67436.1,67436.0,1.127]
["binance-futures","BTCUSDT",1772150407580,4.267,67436.1,67436.0,1.02]
["binance-futures","BTCUSDT",1772150407632,4.167,67436.1,67436.0,1.112]
["binance-futures","BTCUSDT",1772150407788,3.984,67436.1,67436.0,1.112]
["binance-futures","BTCUSDT",1772150407894,4.093,67436.1,67436.0,1.112]
["binance-futures","BTCUSDT",1772150408050,4.093,67436.1,67436.0,1.11]
["binance-futures","BTCUSDT",1772150408204,3.995,67436.1,67436.0,1.11]
["binance-futures","BTCUSDT",1772150408310,3.995,67436.1,67436.0,1.06]
["binance-futures","BTCUSDT",1772150408880,3.999,67436.1,67436.0,1.06]
["binance-futures","BTCUSDT",1772150408986,3.999,67436.1,67436.0,1.581]
["binance-futures","BTCUSDT",1772150409036,4.015,67436.1,67436.0,1.621]
["binance-futures","BTCUSDT",1772150409088,4.007,67436.1,67436.0,1.621]
["binance-futures","BTCUSDT",1772150409142,3.989,67436.1,67436.0,1.623]
["binance-futures","BTCUSDT",1772150409193,3.99,67436.1,67436.0,1.416]
["binance-futures","BTCUSDT",1772150409246,3.99,67436.1,67436.0,1.417]
["binance-futures","BTCUSDT",1772150409296,3.988,67436.1,67436.0,1.228]
["binance-futures","BTCUSDT",1772150409350,4.097,67436.1,67436.0,1.037]
["binance-futures","BTCUSDT",1772150409402,3.988,67436.1,67436.0,1.037]
["binance-futures","BTCUSDT",1772150409452,3.98,67436.1,67436.0,1.035]
["binance-futures","BTCUSDT",1772150409506,4.226,67436.1,67436.0,0.895]
["binance-futures","BTCUSDT",1772150409818,5.261,67436.1,67436.0,0.04]
["binance-futures","BTCUSDT",1772150409870,4.865,67436.1,67436.0,0.071]
["binance-futures","BTCUSDT",1772150409922,5.536,67436.1,67436.0,0.073]
["binance-futures","BTCUSDT",1772150409974,5.647,67436.1,67436.0,0.081]
["binance-futures","BTCUSDT",1772150410026,7.729,67436.1,67436.0,0.081]
["binance-futures","BTCUSDT",1772150410077,5.647,67436.1,67436.0,0.077]
["binance-futures","BTCUSDT",1772150410130,5.649,67436.1,67436.0,0.081]
["binance-futures","BTCUSDT",1772150410180,5.649,67436.1,67436.0,0.077]
["binance-futures","BTCUSDT",1772150410234,5.649,67436.1,67436.0,0.405]
["binance-futures","BTCUSDT",1772150410388,5.649,67436.1,67436.0,0.353]
["binance-futures","BTCUSDT",1772150410442,5.649,67436.1,67436.0,0.405]
["binance-futures","BTCUSDT",1772150410494,5.564,67436.1,67436.0,0.405]
["binance-futures","BTCUSDT",1772150410544,5.62,67436.1,67436.0,0.411]
["binance-futures","BTCUSDT",1772150410701,5.62,67436.1,67436.0,0.407]
["binance-futures","BTCUSDT",1772150410804,5.62,67436.1,67436.0,0.359]
["binance-futures","BTCUSDT",1772150410856,5.62,67436.1,67436.0,0.405]
["binance-futures","BTCUSDT",1772150411014,4.949,67436.1,67436.0,0.878]
["binance-futures","BTCUSDT",1772150411117,4.949,67436.1,67436.0,0.38]
["binance-futures","BTCUSDT",1772150411170,5.449,67436.1,67436.0,0.38]
["binance-futures","BTCUSDT",1772150411222,5.62,67436.1,67436.0,0.408]
["binance-futures","BTCUSDT",1772150411273,5.703,67436.1,67436.0,0.41]
["binance-futures","BTCUSDT",1772150411376,5.703,67436.1,67436.0,0.364]
["binance-futures","BTCUSDT",1772150411430,5.798,67436.1,67436.0,0.408]
["binance-futures","BTCUSDT",1772150411534,9.578,67434.2,67434.1,0.178]
["binance-futures","BTCUSDT",1772150411584,9.732,67434.2,67434.1,0.178]
["binance-futures","BTCUSDT",1772150411636,9.977,67434.2,67434.1,0.178]
["binance-futures","BTCUSDT",1772150411690,9.904,67434.2,67434.1,0.178]
["binance-futures","BTCUSDT",1772150411742,12.067,67433.0,67432.9,0.189]
["binance-futures","BTCUSDT",1772150411794,12.55,67433.0,67432.9,0.191]
["binance-futures","BTCUSDT",1772150411846,14.674,67433.0,67432.9,0.029]
["binance-futures","BTCUSDT",1772150411896,15.073,67433.0,67432.9,0.029]
["binance-futures","BTCUSDT",1772150411950,14.136,67433.0,67432.9,0.037]
["binance-futures","BTCUSDT",1772150412054,12.054,67433.0,67432.9,0.037]
["binance-futures","BTCUSDT",1772150412364,12.058,67433.0,67432.9,0.037]
["binance-futures","BTCUSDT",1772150412416,11.946,67433.0,67432.9,0.037]
["binance-futures","BTCUSDT",1772150412522,11.364,67430.1,67430.0,0.134]
["binance-futures","BTCUSDT",1772150412573,11.633,67430.1,67430.0,0.134]
["binance-futures","BTCUSDT",1772150412626,12.13,67430.1,67430.0,0.134]
["binance-futures","BTCUSDT",1772150412678,10.133,67429.2,67429.1,0.263]
["binance-futures","BTCUSDT",1772150412729,10.298,67429.2,67429.1,0.263]
["binance-futures","BTCUSDT",1772150412781,11.312,67429.2,67429.1,0.258]
["binance-futures","BTCUSDT",1772150412832,11.812,67429.2,67429.1,0.258]
["binance-futures","BTCUSDT",1772150412885,11.67,67429.2,67429.1,0.258]
["binance-futures","BTCUSDT",1772150412990,14.861,67425.6,67425.5,0.026]
["binance-futures","BTCUSDT",1772150413094,10.744,67421.6,67421.5,0.275]
["binance-futures","BTCUSDT",1772150413146,8.141,67421.6,67421.5,1.095]
["binance-futures","BTCUSDT",1772150413198,7.172,67421.6,67421.5,1.522]
["binance-futures","BTCUSDT",1772150413250,6.364,67421.6,67421.5,2.026]
["binance-futures","BTCUSDT",1772150413302,5.445,67421.6,67421.5,2.121]
["binance-futures","BTCUSDT",1772150413354,4.975,67421.6,67421.5,2.435]
["binance-futures","BTCUSDT",1772150413406,1.496,67421.6,67421.5,3.322]
["binance-futures","BTCUSDT",1772150413458,1.162,67425.6,67425.5,11.998]
["binance-futures","BTCUSDT",1772150413509,1.658,67425.6,67425.5,9.433]
["binance-futures","BTCUSDT",1772150413562,2.817,67425.6,67425.5,8.152]
["binance-futures","BTCUSDT",1772150413612,2.817,67425.6,67425.5,6.541]
["binance-futures","BTCUSDT",1772150413666,2.91,67425.6,67425.5,6.14]
["binance-futures","BTCUSDT",1772150413718,2.145,67425.6,67425.5,6.162]
["binance-futures","BTCUSDT",1772150413768,2.145,67425.6,67425.5,6.18]
["binance-futures","BTCUSDT",1772150413872,2.141,67425.6,67425.5,6.18]
["binance-futures","BTCUSDT",1772150413926,2.028,67425.6,67425.5,6.18]
["binance-futures","BTCUSDT",1772150413977,1.929,67425.6,67425.5,6.188]
["binance-futures","BTCUSDT",1772150414030,1.929,67425.6,67425.5,6.182]
["binance-futures","BTCUSDT",1772150414133,1.926,67425.6,67425.5,6.182]
["binance-futures","BTCUSDT",1772150414186,1.211,67425.6,67425.5,6.482]
["binance-futures","BTCUSDT",1772150414236,1.245,67425.6,67425.5,6.482]
["binance-futures","BTCUSDT",1772150414392,1.145,67425.6,67425.5,6.453]
["binance-futures","BTCUSDT",1772150414446,1.141,67425.6,67425.5,6.453]
["binance-futures","BTCUSDT",1772150414496,2.62,67425.6,67425.5,6.453]
["binance-futures","BTCUSDT",1772150414550,2.693,67425.6,67425.5,6.453]
["binance-futures","BTCUSDT",1772150414601,2.62,67425.6,67425.5,6.453]
["binance-futures","BTCUSDT",1772150414652,2.693,67425.6,67425.5,4.464]
["binance-futures","BTCUSDT",1772150414705,2.693,67425.6,67425.5,4.462]
["binance-futures","BTCUSDT",1772150414756,2.693,67425.6,67425.5,4.61]
["binance-futures","BTCUSDT",1772150414966,2.616,67425.6,67425.5,4.68]
["binance-futures","BTCUSDT",1772150415016,2.616,67425.6,67425.5,4.682]
["binance-futures","BTCUSDT",1772150415069,2.616,67425.6,67425.5,4.684]
["binance-futures","BTCUSDT",1772150415485,2.616,67425.6,67425.5,4.61]
["binance-futures","BTCUSDT",1772150415744,2.616,67425.6,67425.5,4.54]
["binance-futures","BTCUSDT",1772150415796,2.613,67425.6,67425.5,4.54]
["binance-futures","BTCUSDT",1772150416005,2.615,67425.6,67425.5,4.54]
["binance-futures","BTCUSDT",1772150416109,2.615,67425.6,67425.5,4.606]
["binance-futures","BTCUSDT",1772150416420,2.615,67425.6,67425.5,4.71]
["binance-futures","BTCUSDT",1772150416577,2.615,67425.6,67425.5,4.712]
["binance-futures","BTCUSDT",1772150416628,2.615,67425.6,67425.5,4.542]
["binance-futures","BTCUSDT",1772150416680,2.625,67425.6,67425.5,4.472]
["binance-futures","BTCUSDT",1772150416890,2.572,67425.6,67425.5,4.443]
["binance-futures","BTCUSDT",1772150417046,1.847,67425.6,67425.5,4.443]
["binance-futures","BTCUSDT",1772150417201,2.493,67425.6,67425.5,0.797]
["binance-futures","BTCUSDT",1772150417254,3.698,67425.6,67425.5,0.683]
["binance-futures","BTCUSDT",1772150417305,3.73,67425.6,67425.5,0.683]
["binance-futures","BTCUSDT",1772150417357,3.267,67425.6,67425.5,0.961]
["binance-futures","BTCUSDT",1772150417409,2.786,67425.6,67425.5,0.964]
["binance-futures","BTCUSDT",1772150417462,2.7,67425.6,67425.5,0.964]
["binance-futures","BTCUSDT",1772150417512,2.703,67425.6,67425.5,0.969]
["binance-futures","BTCUSDT",1772150417565,2.703,67425.6,67425.5,1.054]
["binance-futures","BTCUSDT",1772150417720,2.692,67425.6,67425.5,1.054]
["binance-futures","BTCUSDT",1772150417878,2.682,67425.6,67425.5,1.06]
["binance-futures","BTCUSDT",1772150418034,2.682,67425.6,67425.5,0.314]
["binance-futures","BTCUSDT",1772150418086,3.442,67425.6,67425.5,0.311]
["binance-futures","BTCUSDT",1772150418136,3.443,67425.6,67425.5,0.311]
["binance-futures","BTCUSDT",1772150418189,2.73,67425.6,67425.5,0.852]
["binance-futures","BTCUSDT",1772150418240,2.723,67425.6,67425.5,0.852]
["binance-futures","BTCUSDT",1772150418450,2.719,67425.6,67425.5,0.779]
["binance-futures","BTCUSDT",1772150418501,2.719,67425.6,67425.5,0.852]
["binance-futures","BTCUSDT",1772150418552,2.768,67425.6,67425.5,0.852]
["binance-futures","BTCUSDT",1772150418604,2.756,67425.6,67425.5,0.852]
["binance-futures","BTCUSDT",1772150418812,2.756,67425.6,67425.5,0.855]
["binance-futures","BTCUSDT",1772150418918,3.256,67425.6,67425.5,0.387]
["binance-futures","BTCUSDT",1772150418969,3.249,67425.6,67425.5,0.782]
["binance-futures","BTCUSDT",1772150419022,3.297,67425.6,67425.5,0.782]
["binance-futures","BTCUSDT",1772150419074,3.462,67425.6,67425.5,0.246]
["binance-futures","BTCUSDT",1772150419126,3.462,67425.6,67425.5,0.25]
["binance-futures","BTCUSDT",1772150419176,3.334,67425.6,67425.5,0.25]
["binance-futures","BTCUSDT",1772150419230,3.482,67425.6,67425.5,0.25]
["binance-futures","BTCUSDT",1772150419281,3.586,67425.6,67425.5,0.23]
["binance-futures","BTCUSDT",1772150419332,3.578,67425.6,67425.5,0.23]
["binance-futures","BTCUSDT",1772150419436,3.578,67425.6,67425.5,0.201]
["binance-futures","BTCUSDT",1772150419488,3.658,67425.6,67425.5,0.201]
["binance-futures","BTCUSDT",1772150419592,9.161,67420.3,67420.2,0.024]
["binance-futures","BTCUSDT",1772150419646,9.463,67420.3,67420.2,0.033]
["binance-futures","BTCUSDT",1772150419750,10.723,67419.2,67419.1,0.089]
["binance-futures","BTCUSDT",1772150419801,10.847,67419.2,67419.1,0.162]
["binance-futures","BTCUSDT",1772150419854,9.307,67419.2,67419.1,1.643]
["binance-futures","BTCUSDT",1772150419905,7.557,67419.2,67419.1,1.947]
["binance-futures","BTCUSDT",1772150419958,6.956,67419.2,67419.1,2.102]
["binance-futures","BTCUSDT",1772150420010,7.407,67419.2,67419.1,2.034]
["binance-futures","BTCUSDT",1772150420062,7.405,67419.2,67419.1,1.818]
["binance-futures","BTCUSDT",1772150420113,7.407,67419.2,67419.1,1.299]
["binance-futures","BTCUSDT",1772150420165,7.407,67419.2,67419.1,1.301]
["binance-futures","BTCUSDT",1772150420216,10.241,67419.2,67419.1,0.036]
["binance-futures","BTCUSDT",1772150420270,10.058,67419.2,67419.1,0.036]
["binance-futures","BTCUSDT",1772150420426,7.537,67415.5,67415.4,0.062]
["binance-futures","BTCUSDT",1772150420478,7.724,67415.5,67415.4,0.062]
["binance-futures","BTCUSDT",1772150420530,7.334,67415.5,67415.4,0.062]
["binance-futures","BTCUSDT",1772150420582,7.401,67415.5,67415.4,0.062]
["binance-futures","BTCUSDT",1772150420633,7.888,67415.5,67415.4,0.062]
["binance-futures","BTCUSDT",1772150420788,10.289,67414.0,67411.9,0.006]
["binance-futures","BTCUSDT",1772150420842,10.192,67414.0,67413.9,0.079]
["binance-futures","BTCUSDT",1772150420894,9.264,67414.0,67413.9,0.079]
["binance-futures","BTCUSDT",1772150420946,8.412,67414.0,67413.9,0.559]
["binance-futures","BTCUSDT",1772150420997,6.366,67414.0,67413.9,1.572]
["binance-futures","BTCUSDT",1772150421050,8.291,67414.0,67413.9,2.119]
["binance-futures","BTCUSDT",1772150421102,8.585,67414.0,67413.9,0.13]
["binance-futures","BTCUSDT",1772150421154,9.218,67414.0,67413.9,0.128]
["binance-futures","BTCUSDT",1772150421204,9.145,67414.0,67413.9,0.13]
["binance-futures","BTCUSDT",1772150421258,9.13,67414.0,67413.9,0.13]
["binance-futures","BTCUSDT",1772150421362,9.301,67414.0,67413.9,0.13]
["binance-futures","BTCUSDT",1772150421414,9.27,67414.0,67413.9,0.132]
["binance-futures","BTCUSDT",1772150421465,9.177,67414.0,67413.9,0.132]
["binance-futures","BTCUSDT",1772150421569,9.185,67414.0,67413.9,0.132]
["binance-futures","BTCUSDT",1772150421622,9.194,67414.0,67413.9,0.098]
["binance-futures","BTCUSDT",1772150421726,9.196,67414.0,67413.9,0.083]
["binance-futures","BTCUSDT",1772150421777,9.172,67414.0,67413.9,0.083]
["binance-futures","BTCUSDT",1772150421986,5.926,67410.7,67410.6,0.037]
["binance-futures","BTCUSDT",1772150422037,8.883,67410.3,67410.2,0.313]
["binance-futures","BTCUSDT",1772150422089,9.36,67410.3,67410.2,0.265]
["binance-futures","BTCUSDT",1772150422142,9.362,67410.3,67410.2,0.265]
["binance-futures","BTCUSDT",1772150422194,9.097,67410.3,67410.2,0.265]
["binance-futures","BTCUSDT",1772150422350,9.104,67410.3,67410.2,0.265]
["binance-futures","BTCUSDT",1772150422402,9.107,67410.3,67410.2,0.267]
["binance-futures","BTCUSDT",1772150422453,9.111,67410.3,67410.2,0.267]
["binance-futures","BTCUSDT",1772150422557,10.599,67410.3,67410.2,0.263]
["binance-futures","BTCUSDT",1772150422608,10.607,67410.3,67410.2,0.263]
["binance-futures","BTCUSDT",1772150422712,10.604,67410.3,67410.2,0.263]
["binance-futures","BTCUSDT",1772150422766,10.036,67410.3,67410.2,0.284]
["binance-futures","BTCUSDT",1772150422816,10.109,67410.3,67410.2,0.284]
["binance-futures","BTCUSDT",1772150422868,10.121,67410.3,67410.2,0.284]
["binance-futures","BTCUSDT",1772150422920,10.098,67410.3,67410.2,0.284]
["binance-futures","BTCUSDT",1772150423026,10.061,67404.1,67404.0,0.239]
["binance-futures","BTCUSDT",1772150423076,7.648,67404.1,67404.0,1.482]
["binance-futures","BTCUSDT",1772150423130,7.159,67404.1,67404.0,1.482]
["binance-futures","BTCUSDT",1772150423180,7.162,67404.1,67404.0,1.242]
["binance-futures","BTCUSDT",1772150423234,7.595,67404.1,67404.0,0.248]
["binance-futures","BTCUSDT",1772150423286,7.058,67404.1,67404.0,1.882]
["binance-futures","BTCUSDT",1772150423336,6.95,67404.1,67404.0,1.797]
["binance-futures","BTCUSDT",1772150423390,6.852,67404.1,67404.0,1.895]
["binance-futures","BTCUSDT",1772150423442,4.289,67404.1,67404.0,2.005]
["binance-futures","BTCUSDT",1772150423494,0.582,67404.1,67404.0,2.049]
["binance-futures","BTCUSDT",1772150423546,0.364,67407.9,67407.8,12.098]
["binance-futures","BTCUSDT",1772150423598,0.265,67407.9,67407.8,9.238]
["binance-futures","BTCUSDT",1772150423650,0.283,67407.9,67407.8,9.24]
["binance-futures","BTCUSDT",1772150423701,0.313,67407.9,67407.8,9.24]
["binance-futures","BTCUSDT",1772150423754,1.037,67407.9,67407.8,9.24]
["binance-futures","BTCUSDT",1772150423804,1.089,67407.9,67407.8,9.24]
["binance-futures","BTCUSDT",1772150423908,1.089,67407.9,67407.8,9.242]
["binance-futures","BTCUSDT",1772150423961,1.203,67407.9,67407.8,9.25]
["binance-futures","BTCUSDT",1772150424014,1.303,67407.9,67407.8,9.248]
["binance-futures","BTCUSDT",1772150424064,3.003,67407.9,67407.8,9.248]
["binance-futures","BTCUSDT",1772150424117,2.985,67407.9,67407.8,7.464]
["binance-futures","BTCUSDT",1772150424169,2.985,67407.9,67407.8,7.288]
["binance-futures","BTCUSDT",1772150424376,2.988,67407.9,67407.8,7.288]
["binance-futures","BTCUSDT",1772150424482,2.988,67407.9,67407.8,7.259]
["binance-futures","BTCUSDT",1772150424532,2.917,67407.9,67407.8,7.259]
["binance-futures","BTCUSDT",1772150424585,2.712,67407.9,67407.8,7.259]
["binance-futures","BTCUSDT",1772150424636,2.714,67407.9,67407.8,7.259]
["binance-futures","BTCUSDT",1772150424740,2.714,67407.9,67407.8,7.255]
["binance-futures","BTCUSDT",1772150424950,2.242,67407.9,67407.8,7.255]
["binance-futures","BTCUSDT",1772150425001,1.999,67407.9,67407.8,7.257]
["binance-futures","BTCUSDT",1772150425106,1.999,67407.9,67407.8,7.259]
["binance-futures","BTCUSDT",1772150425416,1.999,67407.9,67407.8,7.261]
["binance-futures","BTCUSDT",1772150425470,1.996,67407.9,67407.8,7.261]
["binance-futures","BTCUSDT",1772150425573,1.996,67407.9,67407.8,7.217]
["binance-futures","BTCUSDT",1772150425626,1.996,67407.9,67407.8,7.045]
["binance-futures","BTCUSDT",1772150425989,1.996,67407.9,67407.8,7.041]
["binance-futures","BTCUSDT",1772150426040,1.996,67407.9,67407.8,7.039]
["binance-futures","BTCUSDT",1772150426094,1.996,67407.9,67407.8,6.988]
["binance-futures","BTCUSDT",1772150426198,1.998,67407.9,67407.8,4.392]
["binance-futures","BTCUSDT",1772150426250,2.534,67407.9,67407.8,3.659]
["binance-futures","BTCUSDT",1772150426301,2.54,67407.9,67407.8,3.664]
["binance-futures","BTCUSDT",1772150426353,2.074,67407.9,67407.8,3.666]
["binance-futures","BTCUSDT",1772150426510,1.999,67407.9,67407.8,3.621]
["binance-futures","BTCUSDT",1772150426664,1.999,67407.9,67407.8,3.618]
["binance-futures","BTCUSDT",1772150426718,2.072,67407.9,67407.8,3.62]
["binance-futures","BTCUSDT",1772150427028,2.072,67407.9,67407.8,3.589]
["binance-futures","BTCUSDT",1772150427132,2.072,67407.9,67407.8,3.603]
["binance-futures","BTCUSDT",1772150427186,1.994,67407.9,67407.8,3.603]
["binance-futures","BTCUSDT",1772150427237,1.994,67407.9,67407.8,4.571]
["binance-futures","BTCUSDT",1772150427288,1.991,67407.9,67407.8,4.571]
["binance-futures","BTCUSDT",1772150427340,1.986,67407.9,67407.8,4.571]
["binance-futures","BTCUSDT",1772150427498,1.986,67407.9,67407.8,4.554]
["binance-futures","BTCUSDT",1772150427601,1.979,67407.9,67407.8,4.54]
["binance-futures","BTCUSDT",1772150427652,1.979,67407.9,67407.8,4.385]
["binance-futures","BTCUSDT",1772150427704,1.979,67407.9,67407.8,4.368]
["binance-futures","BTCUSDT",1772150427914,1.977,67407.9,67407.8,4.37]
["binance-futures","BTCUSDT",1772150427964,1.98,67407.9,67407.8,4.362]
["binance-futures","BTCUSDT",1772150428122,1.98,67407.9,67407.8,4.364]
["binance-futures","BTCUSDT",1772150428174,1.978,67407.9,67407.8,4.363]
["binance-futures","BTCUSDT",1772150428226,1.978,67407.9,67407.8,4.371]
["binance-futures","BTCUSDT",1772150428329,1.978,67407.9,67407.8,4.372]
["binance-futures","BTCUSDT",1772150428536,1.978,67407.9,67407.8,4.444]
["binance-futures","BTCUSDT",1772150428589,1.971,67407.9,67407.8,4.444]
["binance-futures","BTCUSDT",1772150428850,1.969,67407.9,67407.8,4.43]
["binance-futures","BTCUSDT",1772150428952,1.969,67407.9,67407.8,4.44]
["binance-futures","BTCUSDT",1772150429006,1.869,67407.9,67407.8,4.44]
["binance-futures","BTCUSDT",1772150429056,1.869,67407.9,67407.8,4.438]
["binance-futures","BTCUSDT",1772150429214,1.869,67407.9,67407.8,4.43]
["binance-futures","BTCUSDT",1772150429369,1.869,67407.9,67407.8,4.387]
["binance-futures","BTCUSDT",1772150429578,1.864,67407.9,67407.8,4.358]
["binance-futures","BTCUSDT",1772150429629,1.849,67407.9,67407.8,4.068]
["binance-futures","BTCUSDT",1772150429784,1.849,67407.9,67407.8,4.024]
["binance-futures","BTCUSDT",1772150429890,2.094,67407.9,67407.8,4.024]
["binance-futures","BTCUSDT",1772150430150,2.079,67407.9,67407.8,4.024]
["binance-futures","BTCUSDT",1772150430201,2.101,67407.9,67407.8,4.024]
["binance-futures","BTCUSDT",1772150430252,2.101,67407.9,67407.8,4.025]
["binance-futures","BTCUSDT",1772150430512,2.094,67407.9,67407.8,4.025]
["binance-futures","BTCUSDT",1772150430618,2.088,67407.9,67407.8,4.025]
["binance-futures","BTCUSDT",1772150430668,2.086,67407.9,67407.8,4.025]
["binance-futures","BTCUSDT",1772150430826,2.084,67407.9,67407.8,4.025]
["binance-futures","BTCUSDT",1772150430982,2.084,67407.9,67407.8,4.028]
["binance-futures","BTCUSDT",1772150431032,2.084,67407.9,67407.8,4.025]
["binance-futures","BTCUSDT",1772150431084,1.839,67407.9,67407.8,4.025]
["binance-futures","BTCUSDT",1772150431137,1.876,67407.9,67407.8,4.365]
["binance-futures","BTCUSDT",1772150431188,1.958,67407.9,67407.8,4.365]
["binance-futures","BTCUSDT",1772150431294,1.961,67407.9,67407.8,4.366]
["binance-futures","BTCUSDT",1772150431450,1.954,67407.9,67407.8,4.366]
["binance-futures","BTCUSDT",1772150431552,1.954,67407.9,67407.8,4.377]
["binance-futures","BTCUSDT",1772150431656,1.962,67407.9,67407.8,4.377]
["binance-futures","BTCUSDT",1772150431710,1.962,67407.9,67407.8,4.38]
["binance-futures","BTCUSDT",1772150431864,1.964,67407.9,67407.8,4.42]
["binance-futures","BTCUSDT",1772150431918,1.977,67407.9,67407.8,4.42]
["binance-futures","BTCUSDT",1772150432126,1.948,67407.9,67407.8,4.391]
["binance-futures","BTCUSDT",1772150432280,1.952,67407.9,67407.8,4.391]
["binance-futures","BTCUSDT",1772150432384,1.952,67407.9,67407.8,4.384]
["binance-futures","BTCUSDT",1772150432489,1.944,67407.9,67407.8,4.382]
["binance-futures","BTCUSDT",1772150432698,1.941,67407.9,67407.8,4.349]
["binance-futures","BTCUSDT",1772150432854,1.943,67407.9,67407.8,4.349]
["binance-futures","BTCUSDT",1772150432958,1.946,67407.9,67407.8,4.361]
["binance-futures","BTCUSDT",1772150433426,1.939,67407.9,67407.8,4.361]
["binance-futures","BTCUSDT",1772150433476,1.939,67407.9,67407.8,4.363]
["binance-futures","BTCUSDT",1772150433582,1.939,67407.9,67407.8,4.334]
["binance-futures","BTCUSDT",1772150433686,1.953,67407.9,67407.8,4.334]
["binance-futures","BTCUSDT",1772150434154,2.026,67407.9,67407.8,4.053]
["binance-futures","BTCUSDT",1772150434206,2.555,67407.9,67407.8,2.143]
["binance-futures","BTCUSDT",1772150434257,2.599,67407.9,67407.8,2.096]
["binance-futures","BTCUSDT",1772150434308,2.599,67407.9,67407.8,2.099]
["binance-futures","BTCUSDT",1772150434360,2.592,67407.9,67407.8,2.101]
["binance-futures","BTCUSDT",1772150434518,2.592,67407.9,67407.8,2.159]
["binance-futures","BTCUSDT",1772150434620,2.592,67407.9,67407.8,2.161]
["binance-futures","BTCUSDT",1772150434673,2.233,67407.9,67407.8,2.251]
["binance-futures","BTCUSDT",1772150434726,2.233,67407.9,67407.8,2.305]
["binance-futures","BTCUSDT",1772150434776,2.16,67407.9,67407.8,2.305]
["binance-futures","BTCUSDT",1772150434880,2.067,67407.9,67407.8,2.395]
["binance-futures","BTCUSDT",1772150434932,2.067,67407.9,67407.8,2.392]
["binance-futures","BTCUSDT",1772150434985,2.067,67407.9,67407.8,2.396]
["binance-futures","BTCUSDT",1772150435140,2.065,67407.9,67407.8,2.485]
["binance-futures","BTCUSDT",1772150435194,2.065,67407.9,67407.8,2.775]
["binance-futures","BTCUSDT",1772150435296,2.065,67407.9,67407.8,2.776]
["binance-futures","BTCUSDT",1772150435350,2.058,67407.9,67407.8,2.776]
["binance-futures","BTCUSDT",1772150435505,2.058,67407.9,67407.8,2.772]
["binance-futures","BTCUSDT",1772150435556,2.058,67407.9,67407.8,2.776]
["binance-futures","BTCUSDT",1772150435662,2.131,67407.9,67407.8,2.722]
["binance-futures","BTCUSDT",1772150435712,2.131,67407.9,67407.8,2.776]
["binance-futures","BTCUSDT",1772150435764,2.131,67407.9,67407.8,2.722]
["binance-futures","BTCUSDT",1772150435870,2.058,67407.9,67407.8,2.776]
["binance-futures","BTCUSDT",1772150435920,2.055,67407.9,67407.8,2.776]
["binance-futures","BTCUSDT",1772150436024,2.053,67407.9,67407.8,2.76]
["binance-futures","BTCUSDT",1772150436129,2.053,67407.9,67407.8,2.774]
["binance-futures","BTCUSDT",1772150436180,2.053,67407.9,67407.8,2.777]
["binance-futures","BTCUSDT",1772150436338,2.046,67407.9,67407.8,2.777]
["binance-futures","BTCUSDT",1772150436440,2.059,67407.9,67407.8,2.777]
["binance-futures","BTCUSDT",1772150436596,2.061,67407.9,67407.8,2.777]
["binance-futures","BTCUSDT",1772150436752,2.065,67407.9,67407.8,2.777]
["binance-futures","BTCUSDT",1772150436804,2.067,67407.9,67407.8,2.777]
["binance-futures","BTCUSDT",1772150436908,2.14,67407.9,67407.8,2.777]
["binance-futures","BTCUSDT",1772150436961,2.179,67407.9,67407.8,2.767]
["binance-futures","BTCUSDT",1772150437012,2.179,67407.9,67407.8,2.503]
["binance-futures","BTCUSDT",1772150437064,2.181,67407.9,67407.8,2.503]
["binance-futures","BTCUSDT",1772150437170,2.181,67407.9,67407.8,2.42]
["binance-futures","BTCUSDT",1772150437220,2.278,67407.9,67407.8,2.258]
["binance-futures","BTCUSDT",1772150437272,2.182,67407.9,67407.8,2.361]
["binance-futures","BTCUSDT",1772150437326,2.178,67407.9,67407.8,2.361]
["binance-futures","BTCUSDT",1772150437378,2.178,67407.9,67407.8,2.415]
["binance-futures","BTCUSDT",1772150437430,2.178,67407.9,67407.8,2.358]
["binance-futures","BTCUSDT",1772150437482,2.178,67407.9,67407.8,2.359]
["binance-futures","BTCUSDT",1772150437532,2.178,67407.9,67407.8,2.432]
["binance-futures","BTCUSDT",1772150437584,2.178,67407.9,67407.8,2.486]
["binance-futures","BTCUSDT",1772150437638,2.105,67407.9,67407.8,2.486]
["binance-futures","BTCUSDT",1772150437688,2.178,67407.9,67407.8,2.486]
["binance-futures","BTCUSDT",1772150437794,2.178,67407.9,67407.8,2.484]
["binance-futures","BTCUSDT",1772150438001,2.178,67407.9,67407.8,2.485]
["binance-futures","BTCUSDT",1772150438106,2.219,67407.9,67407.8,2.485]
["binance-futures","BTCUSDT",1772150438157,2.178,67407.9,67407.8,2.485]
["binance-futures","BTCUSDT",1772150438208,2.171,67407.9,67407.8,2.485]
["binance-futures","BTCUSDT",1772150438312,2.175,67407.9,67407.8,2.487]
["binance-futures","BTCUSDT",1772150438574,1.859,67407.9,67407.8,2.592]
["binance-futures","BTCUSDT",1772150438626,1.815,67407.9,67407.8,2.925]
["binance-futures","BTCUSDT",1772150438677,1.816,67407.9,67407.8,2.925]
["binance-futures","BTCUSDT",1772150439041,1.811,67407.9,67407.8,2.925]
["binance-futures","BTCUSDT",1772150439146,1.817,67407.9,67407.8,2.945]
["binance-futures","BTCUSDT",1772150439197,1.824,67407.9,67407.8,2.945]
["binance-futures","BTCUSDT",1772150439250,1.829,67407.9,67407.8,2.926]
["binance-futures","BTCUSDT",1772150439301,1.825,67407.9,67407.8,2.926]
["binance-futures","BTCUSDT",1772150439716,1.825,67407.9,67407.8,2.897]
["binance-futures","BTCUSDT",1772150439820,1.825,67407.9,67407.8,2.899]
["binance-futures","BTCUSDT",1772150439926,1.832,67407.9,67407.8,2.897]
["binance-futures","BTCUSDT",1772150439977,1.837,67407.9,67407.8,2.897]
["binance-futures","BTCUSDT",1772150440133,1.83,67407.9,67407.8,2.897]
["binance-futures","BTCUSDT",1772150440496,1.87,67407.9,67407.8,2.841]
["binance-futures","BTCUSDT",1772150440550,1.87,67407.9,67407.8,2.862]
["binance-futures","BTCUSDT",1772150440654,1.87,67407.9,67407.8,2.854]
["binance-futures","BTCUSDT",1772150440810,1.87,67407.9,67407.8,2.856]
["binance-futures","BTCUSDT",1772150440861,1.87,67407.9,67407.8,2.854]
["binance-futures","BTCUSDT",1772150440913,1.87,67407.9,67407.8,2.852]
["binance-futures","BTCUSDT",1772150441122,1.863,67407.9,67407.8,2.852]
["binance-futures","BTCUSDT",1772150441172,1.863,67407.9,67407.8,2.838]
["binance-futures","BTCUSDT",1772150441328,1.863,67407.9,67407.8,2.849]
["binance-futures","BTCUSDT",1772150441433,1.863,67407.9,67407.8,2.85]
["binance-futures","BTCUSDT",1772150441590,0.007,67414.5,67414.4,1.188]
["binance-futures","BTCUSDT",1772150441642,0.064,67415.7,67415.6,4.89]
["binance-futures","BTCUSDT",1772150441694,0.036,67419.1,67419.0,14.107]
["binance-futures","BTCUSDT",1772150441746,0.104,67419.1,67419.0,6.984]
["binance-futures","BTCUSDT",1772150441798,0.37,67419.1,67419.0,6.999]
["binance-futures","BTCUSDT",1772150441850,0.461,67419.1,67419.0,5.345]
["binance-futures","BTCUSDT",1772150441902,1.095,67419.1,67419.0,5.349]
["binance-futures","BTCUSDT",1772150441954,1.0,67419.1,67419.0,5.305]
["binance-futures","BTCUSDT",1772150442006,1.0,67419.1,67419.0,5.313]
["binance-futures","BTCUSDT",1772150442058,0.93,67419.1,67419.0,5.317]
["binance-futures","BTCUSDT",1772150442109,1.091,67419.1,67419.0,5.291]
["binance-futures","BTCUSDT",1772150442162,1.902,67419.1,67419.0,4.74]
["binance-futures","BTCUSDT",1772150442214,1.907,67419.1,67419.0,4.198]
["binance-futures","BTCUSDT",1772150442264,1.914,67419.1,67419.0,4.068]
["binance-futures","BTCUSDT",1772150442318,1.812,67419.1,67419.0,4.17]
["binance-futures","BTCUSDT",1772150442422,1.812,67419.1,67419.0,4.171]
["binance-futures","BTCUSDT",1772150442474,1.811,67419.1,67419.0,4.171]
["binance-futures","BTCUSDT",1772150442526,1.811,67419.1,67419.0,4.169]
["binance-futures","BTCUSDT",1772150442576,1.798,67419.1,67419.0,4.219]
["binance-futures","BTCUSDT",1772150442681,1.802,67419.1,67419.0,4.219]
["binance-futures","BTCUSDT",1772150442784,1.802,67419.1,67419.0,4.218]
["binance-futures","BTCUSDT",1772150442838,1.802,67419.1,67419.0,4.179]
["binance-futures","BTCUSDT",1772150442992,1.729,67419.1,67419.0,4.191]
["binance-futures","BTCUSDT",1772150443096,1.799,67419.1,67419.0,4.501]
["binance-futures","BTCUSDT",1772150443150,1.594,67419.1,67419.0,4.496]
["binance-futures","BTCUSDT",1772150443305,1.594,67419.1,67419.0,4.545]
["binance-futures","BTCUSDT",1772150443409,1.667,67419.1,67419.0,4.545]
["binance-futures","BTCUSDT",1772150443513,1.667,67419.1,67419.0,4.589]
["binance-futures","BTCUSDT",1772150443564,1.667,67419.1,67419.0,4.584]
["binance-futures","BTCUSDT",1772150443774,1.594,67419.1,67419.0,4.584]
["binance-futures","BTCUSDT",1772150443877,1.667,67419.1,67419.0,4.584]
["binance-futures","BTCUSDT",1772150443980,1.667,67419.1,67419.0,4.267]
["binance-futures","BTCUSDT",1772150444034,1.66,67419.1,67419.0,4.275]
["binance-futures","BTCUSDT",1772150444086,1.675,67419.1,67419.0,4.275]
["binance-futures","BTCUSDT",1772150444136,1.602,67419.1,67419.0,4.28]
["binance-futures","BTCUSDT",1772150444190,1.13,67419.1,67419.0,4.57]
["binance-futures","BTCUSDT",1772150444240,0.53,67419.1,67419.0,4.57]
["binance-futures","BTCUSDT",1772150444294,0.53,67419.1,67419.0,4.665]
["binance-futures","BTCUSDT",1772150444397,0.287,67419.1,67419.0,4.665]
["binance-futures","BTCUSDT",1772150444449,0.026,67419.3,67419.2,8.74]
["binance-futures","BTCUSDT",1772150444502,0.261,67424.8,67424.7,6.342]
["binance-futures","BTCUSDT",1772150444553,0.182,67424.8,67424.7,6.462]
["binance-futures","BTCUSDT",1772150444606,0.328,67424.8,67424.7,6.517]
["binance-futures","BTCUSDT",1772150444657,0.427,67424.8,67424.7,6.517]
["binance-futures","BTCUSDT",1772150444710,0.427,67424.8,67424.7,6.521]
["binance-futures","BTCUSDT",1772150444760,0.427,67424.8,67424.7,6.534]
["binance-futures","BTCUSDT",1772150444812,0.427,67424.8,67424.7,6.519]
["binance-futures","BTCUSDT",1772150444866,0.427,67424.8,67424.7,6.539]
["binance-futures","BTCUSDT",1772150444968,0.427,67424.8,67424.7,6.547]
["binance-futures","BTCUSDT",1772150445022,0.427,67424.8,67424.7,6.555]
["binance-futures","BTCUSDT",1772150445074,0.418,67424.8,67424.7,6.558]
["binance-futures","BTCUSDT",1772150445126,0.418,67424.8,67424.7,6.562]
["binance-futures","BTCUSDT",1772150445228,0.491,67424.8,67424.7,6.562]
["binance-futures","BTCUSDT",1772150445334,0.43,67425.4,67425.3,8.885]
["binance-futures","BTCUSDT",1772150445386,0.556,67425.4,67425.3,7.971]
["binance-futures","BTCUSDT",1772150445437,0.593,67425.4,67425.3,7.986]
["binance-futures","BTCUSDT",1772150445489,0.614,67425.4,67425.3,7.986]
["binance-futures","BTCUSDT",1772150445542,1.908,67425.4,67425.3,6.108]
["binance-futures","BTCUSDT",1772150445593,1.908,67425.4,67425.3,5.818]
["binance-futures","BTCUSDT",1772150445646,1.822,67425.4,67425.3,5.481]
["binance-futures","BTCUSDT",1772150445697,1.822,67425.4,67425.3,5.352]
["binance-futures","BTCUSDT",1772150445750,1.822,67425.4,67425.3,5.354]
["binance-futures","BTCUSDT",1772150445802,1.822,67425.4,67425.3,5.3]
["binance-futures","BTCUSDT",1772150446008,1.808,67425.4,67425.3,5.308]
["binance-futures","BTCUSDT",1772150446112,1.801,67425.4,67425.3,5.308]
["binance-futures","BTCUSDT",1772150446322,4.423,67420.8,67420.7,0.789]
["binance-futures","BTCUSDT",1772150446374,3.911,67420.8,67420.7,0.783]
["binance-futures","BTCUSDT",1772150446426,4.657,67420.8,67420.7,0.074]
["binance-futures","BTCUSDT",1772150446478,4.395,67420.8,67420.7,0.082]
["binance-futures","BTCUSDT",1772150446529,4.395,67420.8,67420.7,0.093]
["binance-futures","BTCUSDT",1772150446634,7.099,67413.2,67413.1,0.03]
["binance-futures","BTCUSDT",1772150446686,6.974,67413.2,67413.1,0.03]
["binance-futures","BTCUSDT",1772150446738,20.407,67412.4,67412.2,0.005]
["binance-futures","BTCUSDT",1772150446790,12.614,67412.4,67412.3,0.099]
["binance-futures","BTCUSDT",1772150446894,10.684,67407.9,67407.8,1.448]
["binance-futures","BTCUSDT",1772150446944,10.686,67407.9,67407.8,1.465]
["binance-futures","BTCUSDT",1772150446998,10.716,67407.9,67407.8,1.473]
["binance-futures","BTCUSDT",1772150447050,10.729,67407.9,67407.8,1.475]
["binance-futures","BTCUSDT",1772150447100,10.733,67407.9,67407.8,1.399]
["binance-futures","BTCUSDT",1772150447204,10.72,67407.9,67407.8,1.422]
["binance-futures","BTCUSDT",1772150447256,10.716,67407.9,67407.8,1.422]
["binance-futures","BTCUSDT",1772150447308,10.819,67407.9,67407.8,1.422]
["binance-futures","BTCUSDT",1772150447362,10.821,67407.9,67407.8,1.393]
["binance-futures","BTCUSDT",1772150447412,10.821,67407.9,67407.8,1.101]
["binance-futures","BTCUSDT",1772150447464,10.699,67407.9,67407.8,1.128]
["binance-futures","BTCUSDT",1772150447517,10.802,67407.9,67407.8,1.126]
["binance-futures","BTCUSDT",1772150447570,10.806,67407.9,67407.8,1.124]
["binance-futures","BTCUSDT",1772150447622,10.806,67407.9,67407.8,1.122]
["binance-futures","BTCUSDT",1772150447726,10.639,67407.9,67407.8,1.127]
["binance-futures","BTCUSDT",1772150447777,10.639,67407.9,67407.8,1.245]
["binance-futures","BTCUSDT",1772150447881,10.389,67407.9,67407.8,1.247]
["binance-futures","BTCUSDT",1772150447933,10.286,67407.9,67407.8,1.228]
["binance-futures","BTCUSDT",1772150447986,10.286,67407.9,67407.8,1.184]
["binance-futures","BTCUSDT",1772150448038,10.129,67407.9,67407.8,1.142]
["binance-futures","BTCUSDT",1772150448089,10.129,67407.9,67407.8,1.139]
["binance-futures","BTCUSDT",1772150448140,9.578,67407.9,67407.8,1.816]
["binance-futures","BTCUSDT",1772150448194,8.072,67407.9,67407.8,2.362]
["binance-futures","BTCUSDT",1772150448244,7.624,67407.9,67407.8,2.362]
["binance-futures","BTCUSDT",1772150448297,6.521,67407.9,67407.8,2.362]
["binance-futures","BTCUSDT",1772150448350,5.366,67407.9,67407.8,2.362]
["binance-futures","BTCUSDT",1772150448401,5.352,67407.9,67407.8,2.362]
["binance-futures","BTCUSDT",1772150448453,5.345,67407.9,67407.8,2.239]
["binance-futures","BTCUSDT",1772150448712,5.345,67407.9,67407.8,2.234]
["binance-futures","BTCUSDT",1772150448764,5.345,67407.9,67407.8,2.236]
["binance-futures","BTCUSDT",1772150448816,5.345,67407.9,67407.8,1.471]
["binance-futures","BTCUSDT",1772150448868,5.345,67407.9,67407.8,1.398]
["binance-futures","BTCUSDT",1772150448973,5.61,67407.9,67407.8,1.098]
["binance-futures","BTCUSDT",1772150449026,5.603,67407.9,67407.8,1.098]
["binance-futures","BTCUSDT",1772150449076,6.049,67407.9,67407.8,1.098]
["binance-futures","BTCUSDT",1772150449180,6.049,67407.9,67407.8,1.112]
["binance-futures","BTCUSDT",1772150449286,6.045,67407.9,67407.8,1.112]
["binance-futures","BTCUSDT",1772150449494,5.6,67407.9,67407.8,1.112]
["binance-futures","BTCUSDT",1772150449544,5.6,67407.9,67407.8,1.136]
["binance-futures","BTCUSDT",1772150449650,5.604,67407.9,67407.8,1.604]
["binance-futures","BTCUSDT",1772150449701,5.604,67407.9,67407.8,1.658]
["binance-futures","BTCUSDT",1772150449856,5.56,67407.9,67407.8,1.702]
["binance-futures","BTCUSDT",1772150449910,5.368,67407.9,67407.8,1.763]
["binance-futures","BTCUSDT",1772150449961,5.363,67407.9,67407.8,1.704]
["binance-futures","BTCUSDT",1772150450168,5.361,67407.9,67407.8,1.634]
["binance-futures","BTCUSDT",1772150450222,5.361,67407.9,67407.8,1.688]
["binance-futures","BTCUSDT",1772150450272,5.984,67407.9,67407.8,1.093]
["binance-futures","BTCUSDT",1772150450326,5.535,67407.9,67407.8,1.093]
["binance-futures","BTCUSDT",1772150450377,5.98,67407.9,67407.8,1.097]
["binance-futures","BTCUSDT",1772150450428,5.535,67407.9,67407.8,1.097]
["binance-futures","BTCUSDT",1772150451001,5.528,67407.9,67407.8,1.097]
["binance-futures","BTCUSDT",1772150451156,5.528,67407.9,67407.8,1.111]
["binance-futures","BTCUSDT",1772150451210,5.973,67407.9,67407.8,1.111]
["binance-futures","BTCUSDT",1772150451573,6.436,67407.9,67407.8,1.111]
["binance-futures","BTCUSDT",1772150451626,6.435,67407.9,67407.8,1.111]
["binance-futures","BTCUSDT",1772150451676,6.437,67407.9,67407.8,1.111]
["binance-futures","BTCUSDT",1772150451780,6.447,67407.9,67407.8,1.111]
["binance-futures","BTCUSDT",1772150451832,6.466,67407.9,67407.8,1.111]
["binance-futures","BTCUSDT",1772150451884,5.966,67407.9,67407.8,1.111]
["binance-futures","BTCUSDT",1772150451936,5.966,67407.9,67407.8,1.102]
["binance-futures","BTCUSDT",1772150451989,5.959,67407.9,67407.8,1.11]
["binance-futures","BTCUSDT",1772150452042,5.959,67407.9,67407.8,1.102]
["binance-futures","BTCUSDT",1772150452092,5.93,67407.9,67407.8,1.102]
["binance-futures","BTCUSDT",1772150452145,5.93,67407.9,67407.8,1.643]
["binance-futures","BTCUSDT",1772150452250,5.485,67407.9,67407.8,1.643]
["binance-futures","BTCUSDT",1772150452301,5.794,67407.9,67407.8,1.102]
["binance-futures","BTCUSDT",1772150452354,6.291,67407.9,67407.8,1.102]
["binance-futures","BTCUSDT",1772150452404,6.294,67407.9,67407.8,1.073]
["binance-futures","BTCUSDT",1772150452456,6.258,67407.9,67407.8,1.073]
["binance-futures","BTCUSDT",1772150452509,5.758,67407.9,67407.8,1.121]
["binance-futures","BTCUSDT",1772150452664,5.762,67407.9,67407.8,1.121]
["binance-futures","BTCUSDT",1772150452872,5.758,67407.9,67407.8,1.121]
["binance-futures","BTCUSDT",1772150452977,5.755,67407.9,67407.8,1.121]
["binance-futures","BTCUSDT",1772150453028,6.257,67407.9,67407.8,1.116]
["binance-futures","BTCUSDT",1772150453080,5.757,67407.9,67407.8,1.116]
["binance-futures","BTCUSDT",1772150453184,5.757,67407.9,67407.8,1.091]
["binance-futures","BTCUSDT",1772150453236,6.255,67407.9,67407.8,1.091]
["binance-futures","BTCUSDT",1772150453288,6.251,67407.9,67407.8,1.091]
["binance-futures","BTCUSDT",1772150453341,6.291,67407.9,67407.8,1.091]
["binance-futures","BTCUSDT",1772150453549,6.295,67407.9,67407.8,1.091]
["binance-futures","BTCUSDT",1772150453601,5.854,67407.9,67407.8,1.091]
["binance-futures","BTCUSDT",1772150453706,6.322,67404.7,67404.6,1.314]
["binance-futures","BTCUSDT",1772150453758,6.75,67404.7,67404.6,1.364]
["binance-futures","BTCUSDT",1772150453809,6.938,67404.7,67404.6,0.833]
["binance-futures","BTCUSDT",1772150453861,6.942,67404.7,67404.6,0.833]
["binance-futures","BTCUSDT",1772150453914,6.497,67404.7,67404.6,0.833]
["binance-futures","BTCUSDT",1772150453964,6.482,67404.7,67404.6,1.301]
["binance-futures","BTCUSDT",1772150454017,6.131,67404.7,67404.6,1.472]
["binance-futures","BTCUSDT",1772150454068,5.677,67404.7,67404.6,1.6]
["binance-futures","BTCUSDT",1772150454120,5.185,67404.7,67404.6,1.6]
["binance-futures","BTCUSDT",1772150454328,5.156,67404.7,67404.6,1.6]
["binance-futures","BTCUSDT",1772150454380,5.156,67404.7,67404.6,1.954]
["binance-futures","BTCUSDT",1772150454692,5.156,67404.7,67404.6,1.965]
["binance-futures","BTCUSDT",1772150454746,5.096,67404.7,67404.6,1.681]
["binance-futures","BTCUSDT",1772150454796,5.096,67404.7,67404.6,1.754]
["binance-futures","BTCUSDT",1772150454850,5.096,67404.7,67404.6,1.702]
["binance-futures","BTCUSDT",1772150454901,5.096,67404.7,67404.6,1.756]
["binance-futures","BTCUSDT",1772150454954,1.227,67404.7,67404.6,1.802]
["binance-futures","BTCUSDT",1772150455006,1.217,67404.7,67404.6,1.802]
["binance-futures","BTCUSDT",1772150455058,0.54,67404.7,67404.6,1.788]
["binance-futures","BTCUSDT",1772150455108,0.538,67404.7,67404.6,1.79]
["binance-futures","BTCUSDT",1772150455162,0.538,67404.7,67404.6,1.806]
["binance-futures","BTCUSDT",1772150455214,0.538,67404.7,67404.6,1.804]
["binance-futures","BTCUSDT",1772150455266,0.29,67404.7,67404.6,1.898]
["binance-futures","BTCUSDT",1772150455318,0.29,67404.7,67404.6,1.868]
["binance-futures","BTCUSDT",1772150455368,0.559,67407.9,67407.8,8.599]
["binance-futures","BTCUSDT",1772150455422,1.064,67407.9,67407.8,7.608]
["binance-futures","BTCUSDT",1772150455474,1.108,67407.9,67407.8,7.605]
["binance-futures","BTCUSDT",1772150455526,0.639,67407.9,67407.8,7.667]
["binance-futures","BTCUSDT",1772150455578,0.639,67407.9,67407.8,7.671]
["binance-futures","BTCUSDT",1772150455629,0.628,67407.9,67407.8,6.604]
["binance-futures","BTCUSDT",1772150455732,0.385,67407.9,67407.8,6.604]
["binance-futures","BTCUSDT",1772150455786,0.385,67407.9,67407.8,6.642]
["binance-futures","BTCUSDT",1772150455992,0.378,67407.9,67407.8,6.65]
["binance-futures","BTCUSDT",1772150456150,0.378,67407.9,67407.8,6.664]
["binance-futures","BTCUSDT",1772150456254,0.38,67407.9,67407.8,6.664]
["binance-futures","BTCUSDT",1772150457032,0.373,67407.9,67407.8,6.666]
["binance-futures","BTCUSDT",1772150457086,0.039,67408.8,67408.7,8.414]
["binance-futures","BTCUSDT",1772150457138,0.302,67408.8,67408.7,8.432]
["binance-futures","BTCUSDT",1772150457189,0.379,67408.8,67408.7,8.436]
["binance-futures","BTCUSDT",1772150457241,0.379,67408.8,67408.7,8.438]
["binance-futures","BTCUSDT",1772150457294,0.379,67408.8,67408.7,8.449]
["binance-futures","BTCUSDT",1772150457398,0.463,67408.8,67408.7,8.449]
["binance-futures","BTCUSDT",1772150457450,0.536,67408.8,67408.7,7.804]
["binance-futures","BTCUSDT",1772150457502,1.22,67408.8,67408.7,5.84]
["binance-futures","BTCUSDT",1772150457554,1.22,67408.8,67408.7,5.848]
["binance-futures","BTCUSDT",1772150457708,1.775,67408.8,67408.7,5.848]
["binance-futures","BTCUSDT",1772150457969,1.768,67408.8,67408.7,5.848]
["binance-futures","BTCUSDT",1772150458022,1.77,67408.8,67408.7,5.941]
["binance-futures","BTCUSDT",1772150458177,0.777,67408.8,67408.7,5.943]
["binance-futures","BTCUSDT",1772150458281,0.465,67408.8,67408.7,5.943]
["binance-futures","BTCUSDT",1772150458332,0.468,67408.8,67408.7,5.943]
["binance-futures","BTCUSDT",1772150458490,1.01,67408.8,67408.7,5.939]
["binance-futures","BTCUSDT",1772150458540,0.469,67408.8,67408.7,5.957]
["binance-futures","BTCUSDT",1772150458644,0.841,67408.8,67408.7,5.957]
["binance-futures","BTCUSDT",1772150458802,0.369,67408.8,67408.7,5.957]
["binance-futures","BTCUSDT",1772150458854,0.369,67408.8,67408.7,5.958]
["binance-futures","BTCUSDT",1772150458958,0.373,67408.8,67408.7,5.964]
["binance-futures","BTCUSDT",1772150459166,0.548,67408.8,67408.7,5.964]
["binance-futures","BTCUSDT",1772150459269,0.555,67408.8,67408.7,5.964]
["binance-futures","BTCUSDT",1772150459322,0.555,67408.8,67408.7,5.962]
["binance-futures","BTCUSDT",1772150459372,0.563,67408.8,67408.7,5.964]
["binance-futures","BTCUSDT",1772150459426,0.563,67408.8,67408.7,5.962]
["binance-futures","BTCUSDT",1772150459582,0.49,67408.8,67408.7,5.962]
["binance-futures","BTCUSDT",1772150459840,1.031,67408.8,67408.7,5.932]
["binance-futures","BTCUSDT",1772150459892,0.563,67408.8,67408.7,5.932]
["binance-futures","BTCUSDT",1772150459946,0.556,67408.8,67408.7,5.932]
["binance-futures","BTCUSDT",1772150459996,0.483,67408.8,67408.7,5.903]
["binance-futures","BTCUSDT",1772150460101,0.483,67408.8,67408.7,5.905]
["binance-futures","BTCUSDT",1772150460152,0.951,67408.8,67408.7,5.895]
["binance-futures","BTCUSDT",1772150460257,0.483,67408.8,67408.7,5.895]
["binance-futures","BTCUSDT",1772150460312,0.487,67408.8,67408.7,5.895]
["binance-futures","BTCUSDT",1772150460468,0.487,67408.8,67408.7,5.906]
["binance-futures","BTCUSDT",1772150460572,0.43,67408.8,67408.7,5.906]
["binance-futures","BTCUSDT",1772150460728,0.43,67408.8,67408.7,5.8]
["binance-futures","BTCUSDT",1772150460780,0.248,67415.1,67415.0,7.517]
["binance-futures","BTCUSDT",1772150460832,0.407,67415.1,67415.0,6.721]
["binance-futures","BTCUSDT",1772150460884,0.405,67415.1,67415.0,6.736]
["binance-futures","BTCUSDT",1772150460936,0.401,67415.1,67415.0,6.739]
["binance-futures","BTCUSDT",1772150460988,0.401,67415.1,67415.0,6.735]
["binance-futures","BTCUSDT",1772150461040,0.401,67415.1,67415.0,6.744]
["binance-futures","BTCUSDT",1772150461144,0.401,67415.1,67415.0,6.755]
["binance-futures","BTCUSDT",1772150461196,0.401,67415.1,67415.0,6.786]
["binance-futures","BTCUSDT",1772150461456,0.401,67415.1,67415.0,6.779]
["binance-futures","BTCUSDT",1772150461560,0.401,67415.1,67415.0,6.801]
["binance-futures","BTCUSDT",1772150461768,0.079,67416.3,67416.2,6.568]
["binance-futures","BTCUSDT",1772150461820,0.079,67417.8,67417.7,7.249]
["binance-futures","BTCUSDT",1772150461872,0.121,67420.1,67420.0,7.663]
["binance-futures","BTCUSDT",1772150461924,0.144,67420.1,67420.0,7.713]
["binance-futures","BTCUSDT",1772150461978,1.524,67420.1,67420.0,6.666]
["binance-futures","BTCUSDT",1772150462030,1.544,67420.1,67420.0,6.337]
["binance-futures","BTCUSDT",1772150462080,0.87,67420.1,67420.0,6.335]
["binance-futures","BTCUSDT",1772150462132,0.87,67420.1,67420.0,6.337]
["binance-futures","BTCUSDT",1772150462184,0.87,67420.1,67420.0,6.335]
["binance-futures","BTCUSDT",1772150462289,0.872,67420.1,67420.0,6.335]
["binance-futures","BTCUSDT",1772150462392,0.872,67420.1,67420.0,6.365]
["binance-futures","BTCUSDT",1772150462550,0.872,67420.1,67420.0,6.334]
["binance-futures","BTCUSDT",1772150462602,0.402,67420.1,67420.0,6.674]
["binance-futures","BTCUSDT",1772150462652,0.396,67420.1,67420.0,6.674]
["binance-futures","BTCUSDT",1772150462705,0.153,67420.1,67420.0,6.674]
["binance-futures","BTCUSDT",1772150462756,0.377,67420.1,67420.0,6.674]
["binance-futures","BTCUSDT",1772150462808,0.151,67420.1,67420.0,6.674]
["binance-futures","BTCUSDT",1772150462862,0.374,67420.1,67420.0,6.674]
["binance-futures","BTCUSDT",1772150462914,0.387,67420.1,67420.0,6.671]
["binance-futures","BTCUSDT",1772150462966,0.855,67420.1,67420.0,6.674]
["binance-futures","BTCUSDT",1772150463018,0.855,67420.1,67420.0,5.796]
["binance-futures","BTCUSDT",1772150463068,0.858,67420.1,67420.0,5.466]
["binance-futures","BTCUSDT",1772150463120,0.858,67420.1,67420.0,5.444]
["binance-futures","BTCUSDT",1772150463173,0.858,67420.1,67420.0,5.58]
["binance-futures","BTCUSDT",1772150463380,0.374,67420.1,67420.0,5.58]
["binance-futures","BTCUSDT",1772150463537,0.842,67420.1,67420.0,5.578]
["binance-futures","BTCUSDT",1772150463590,0.37,67420.1,67420.0,5.578]
["binance-futures","BTCUSDT",1772150463642,0.838,67420.1,67420.0,5.58]
["binance-futures","BTCUSDT",1772150463694,0.838,67420.1,67420.0,5.578]
["binance-futures","BTCUSDT",1772150463746,0.841,67420.1,67420.0,5.576]
["binance-futures","BTCUSDT",1772150463796,0.841,67420.1,67420.0,5.571]
["binance-futures","BTCUSDT",1772150463850,0.366,67420.1,67420.0,5.571]
["binance-futures","BTCUSDT",1772150463901,0.366,67420.1,67420.0,5.596]
["binance-futures","BTCUSDT",1772150463952,0.366,67420.1,67420.0,5.598]
["binance-futures","BTCUSDT",1772150464161,0.368,67420.1,67420.0,5.557]
["binance-futures","BTCUSDT",1772150464368,0.368,67420.1,67420.0,5.555]
["binance-futures","BTCUSDT",1772150464422,0.368,67420.1,67420.0,5.562]
["binance-futures","BTCUSDT",1772150464472,0.378,67420.1,67420.0,5.564]
["binance-futures","BTCUSDT",1772150464526,0.378,67420.1,67420.0,5.644]
["binance-futures","BTCUSDT",1772150464576,0.378,67420.1,67420.0,5.984]
["binance-futures","BTCUSDT",1772150464630,0.43,67420.1,67420.0,5.984]
["binance-futures","BTCUSDT",1772150464785,0.804,67420.1,67420.0,2.571]
["binance-futures","BTCUSDT",1772150464838,0.586,67420.1,67420.0,2.285]
["binance-futures","BTCUSDT",1772150464890,0.693,67420.1,67420.0,2.285]
["binance-futures","BTCUSDT",1772150464941,0.693,67420.1,67420.0,2.27]
["binance-futures","BTCUSDT",1772150464993,0.617,67420.1,67420.0,2.355]
["binance-futures","BTCUSDT",1772150465096,0.617,67420.1,67420.0,2.413]
["binance-futures","BTCUSDT",1772150465201,0.88,67420.1,67420.0,2.411]
["binance-futures","BTCUSDT",1772150465254,0.398,67420.1,67420.0,2.731]
["binance-futures","BTCUSDT",1772150465306,0.394,67420.1,67420.0,2.731]
["binance-futures","BTCUSDT",1772150465462,0.39,67420.1,67420.0,2.731]
["binance-futures","BTCUSDT",1772150465512,0.39,67420.1,67420.0,2.72]
["binance-futures","BTCUSDT",1772150465616,0.387,67420.1,67420.0,2.712]
["binance-futures","BTCUSDT",1772150465722,0.387,67420.1,67420.0,2.714]
["binance-futures","BTCUSDT",1772150465878,0.388,67420.1,67420.0,2.714]
["binance-futures","BTCUSDT",1772150466032,0.145,67420.1,67420.0,2.714]
["binance-futures","BTCUSDT",1772150466085,0.364,67420.1,67420.0,2.716]
["binance-futures","BTCUSDT",1772150466138,0.383,67420.1,67420.0,2.716]
["binance-futures","BTCUSDT",1772150466190,0.142,67420.1,67420.0,2.716]
["binance-futures","BTCUSDT",1772150466240,0.132,67420.1,67420.0,2.716]
["binance-futures","BTCUSDT",1772150466294,0.375,67420.1,67420.0,2.716]
["binance-futures","BTCUSDT",1772150466344,0.385,67420.1,67420.0,2.716]
["binance-futures","BTCUSDT",1772150466396,0.385,67420.1,67420.0,2.714]
["binance-futures","BTCUSDT",1772150466450,0.385,67420.1,67420.0,2.716]
["binance-futures","BTCUSDT",1772150466501,0.385,67420.1,67420.0,2.714]
["binance-futures","BTCUSDT",1772150466553,0.385,67420.1,67420.0,2.716]
["binance-futures","BTCUSDT",1772150466606,0.142,67420.1,67420.0,2.722]
["binance-futures","BTCUSDT",1772150466658,0.127,67420.1,67420.0,2.724]
["binance-futures","BTCUSDT",1772150466812,0.124,67420.1,67420.0,2.724]
["binance-futures","BTCUSDT",1772150466866,0.124,67420.1,67420.0,2.72]
["binance-futures","BTCUSDT",1772150466970,0.079,67421.1,67421.0,6.967]
["binance-futures","BTCUSDT",1772150467022,0.118,67421.1,67421.0,6.536]
["binance-futures","BTCUSDT",1772150467072,0.121,67421.1,67421.0,6.668]
["binance-futures","BTCUSDT",1772150467126,0.365,67421.1,67421.0,6.67]
["binance-futures","BTCUSDT",1772150467178,0.383,67421.1,67421.0,6.705]
["binance-futures","BTCUSDT",1772150467230,0.383,67421.1,67421.0,6.478]
["binance-futures","BTCUSDT",1772150467333,0.383,67421.1,67421.0,6.489]
["binance-futures","BTCUSDT",1772150467385,0.14,67421.1,67421.0,6.489]
["binance-futures","BTCUSDT",1772150467436,0.371,67421.1,67421.0,6.491]
["binance-futures","BTCUSDT",1772150467490,0.383,67421.1,67421.0,6.491]
["binance-futures","BTCUSDT",1772150467541,0.14,67421.1,67421.0,6.568]
["binance-futures","BTCUSDT",1772150467592,0.128,67421.1,67421.0,6.568]
["binance-futures","BTCUSDT",1772150467645,0.124,67421.1,67421.0,6.547]
["binance-futures","BTCUSDT",1772150467698,1.717,67421.1,67421.0,4.542]
["binance-futures","BTCUSDT",1772150467750,1.73,67421.1,67421.0,4.54]
["binance-futures","BTCUSDT",1772150467801,1.737,67421.1,67421.0,4.53]
["binance-futures","BTCUSDT",1772150467852,1.311,67421.1,67421.0,4.16]
["binance-futures","BTCUSDT",1772150467904,1.308,67421.1,67421.0,4.16]
["binance-futures","BTCUSDT",1772150467956,1.305,67421.1,67421.0,4.252]
["binance-futures","BTCUSDT",1772150468008,0.831,67421.1,67421.0,4.252]
["binance-futures","BTCUSDT",1772150468060,0.407,67421.1,67421.0,4.249]
["binance-futures","BTCUSDT",1772150468216,0.411,67421.1,67421.0,4.249]
["binance-futures","BTCUSDT",1772150468373,0.168,67421.1,67421.0,4.599]
["binance-futures","BTCUSDT",1772150468426,0.207,67421.1,67421.0,4.601]
["binance-futures","BTCUSDT",1772150468581,0.21,67421.1,67421.0,4.601]
["binance-futures","BTCUSDT",1772150468634,0.075,67423.5,67423.4,2.946]
["binance-futures","BTCUSDT",1772150468686,0.044,67423.5,67423.4,5.043]
["binance-futures","BTCUSDT",1772150468738,0.306,67425.9,67425.8,6.699]
["binance-futures","BTCUSDT",1772150468790,0.356,67425.9,67425.8,6.031]
["binance-futures","BTCUSDT",1772150468842,1.623,67425.9,67425.8,5.927]
["binance-futures","BTCUSDT",1772150468892,1.758,67425.9,67425.8,5.835]
["binance-futures","BTCUSDT",1772150468945,1.758,67425.9,67425.8,5.824]
["binance-futures","BTCUSDT",1772150468998,0.613,67425.9,67425.8,5.836]
["binance-futures","BTCUSDT",1772150469050,0.613,67425.9,67425.8,5.856]
["binance-futures","BTCUSDT",1772150469101,0.37,67425.9,67425.8,5.856]
["binance-futures","BTCUSDT",1772150469154,0.37,67425.9,67425.8,5.859]
["binance-futures","BTCUSDT",1772150469465,0.37,67425.9,67425.8,5.861]
["binance-futures","BTCUSDT",1772150469622,0.306,67425.9,67425.8,5.861]
["binance-futures","BTCUSDT",1772150469672,0.549,67425.9,67425.8,5.898]
["binance-futures","BTCUSDT",1772150469726,0.542,67425.9,67425.8,5.898]
["binance-futures","BTCUSDT",1772150469932,0.55,67425.9,67425.8,5.898]
["binance-futures","BTCUSDT",1772150470037,0.558,67425.9,67425.8,5.898]
["binance-futures","BTCUSDT",1772150470142,0.55,67425.9,67425.8,5.869]
["binance-futures","BTCUSDT",1772150470192,0.559,67425.9,67425.8,5.869]
["binance-futures","BTCUSDT",1772150470246,0.559,67425.9,67425.8,5.875]
["binance-futures","BTCUSDT",1772150470402,0.559,67425.9,67425.8,5.873]
["binance-futures","BTCUSDT",1772150470454,0.559,67425.9,67425.8,5.879]
["binance-futures","BTCUSDT",1772150470504,0.559,67425.9,67425.8,5.889]
["binance-futures","BTCUSDT",1772150470557,0.509,67425.9,67425.8,5.919]
["binance-futures","BTCUSDT",1772150470609,0.509,67425.9,67425.8,5.944]
["binance-futures","BTCUSDT",1772150470660,0.502,67425.9,67425.8,5.937]
["binance-futures","BTCUSDT",1772150470816,0.502,67425.9,67425.8,5.938]
["binance-futures","BTCUSDT",1772150470922,0.259,67425.9,67425.8,5.938]
["binance-futures","BTCUSDT",1772150470972,0.502,67425.9,67425.8,5.938]
["binance-futures","BTCUSDT",1772150471026,0.425,67425.9,67425.8,5.938]
["binance-futures","BTCUSDT",1772150471132,0.411,67425.9,67425.8,5.938]
["binance-futures","BTCUSDT",1772150471185,0.421,67425.9,67425.8,5.923]
["binance-futures","BTCUSDT",1772150471289,0.178,67425.9,67425.8,5.923]
["binance-futures","BTCUSDT",1772150471342,0.14,67425.9,67425.8,5.923]
["binance-futures","BTCUSDT",1772150471444,0.14,67425.9,67425.8,5.717]
["binance-futures","BTCUSDT",1772150471602,0.133,67425.9,67425.8,5.717]
["binance-futures","BTCUSDT",1772150471654,0.004,67428.9,67428.8,8.664]
["binance-futures","BTCUSDT",1772150471706,0.011,67428.9,67428.8,8.019]
["binance-futures","BTCUSDT",1772150471757,0.014,67428.9,67428.8,8.293]
["binance-futures","BTCUSDT",1772150471861,0.014,67428.9,67428.8,8.295]
["binance-futures","BTCUSDT",1772150471914,0.014,67428.9,67428.8,7.989]
["binance-futures","BTCUSDT",1772150471962,0.014,67428.9,67428.8,7.995]
["binance-futures","BTCUSDT",1772150472018,0.014,67428.9,67428.8,8.09]
["binance-futures","BTCUSDT",1772150472121,0.009,67430.4,67430.3,6.16]
["binance-futures","BTCUSDT",1772150472173,0.013,67430.4,67430.3,6.197]
["binance-futures","BTCUSDT",1772150472226,0.016,67430.4,67430.3,6.34]
["binance-futures","BTCUSDT",1772150472278,1.476,67431.8,67431.7,5.248]
["binance-futures","BTCUSDT",1772150472330,2.047,67431.8,67431.7,4.134]
["binance-futures","BTCUSDT",1772150472382,2.047,67431.8,67431.7,4.155]
["binance-futures","BTCUSDT",1772150472432,2.047,67431.8,67431.7,4.068]
["binance-futures","BTCUSDT",1772150472536,2.047,67431.8,67431.7,4.071]
["binance-futures","BTCUSDT",1772150472590,2.04,67431.8,67431.7,4.084]
["binance-futures","BTCUSDT",1772150472642,1.464,67431.8,67431.7,4.07]
["binance-futures","BTCUSDT",1772150472692,1.464,67431.8,67431.7,4.049]
["binance-futures","BTCUSDT",1772150472954,1.464,67431.8,67431.7,4.061]
["binance-futures","BTCUSDT",1772150473004,1.464,67431.8,67431.7,4.069]
["binance-futures","BTCUSDT",1772150473056,1.464,67431.8,67431.7,4.084]
["binance-futures","BTCUSDT",1772150473108,0.871,67431.8,67431.7,3.872]
["binance-futures","BTCUSDT",1772150473212,0.878,67431.8,67431.7,3.851]
["binance-futures","BTCUSDT",1772150473316,0.431,67431.8,67431.7,3.853]
["binance-futures","BTCUSDT",1772150473472,0.431,67431.8,67431.7,4.203]
["binance-futures","BTCUSDT",1772150473526,0.343,67431.8,67431.7,4.247]
["binance-futures","BTCUSDT",1772150473577,0.175,67431.8,67431.7,4.247]
["binance-futures","BTCUSDT",1772150473630,0.119,67431.8,67431.7,4.395]
["binance-futures","BTCUSDT",1772150473680,0.081,67431.8,67431.7,4.468]
["binance-futures","BTCUSDT",1772150473734,0.068,67431.8,67431.7,4.47]
["binance-futures","BTCUSDT",1772150473889,1.124,67435.6,67435.5,4.289]
["binance-futures","BTCUSDT",1772150473942,0.795,67435.6,67435.5,4.387]
["binance-futures","BTCUSDT",1772150473994,0.798,67435.6,67435.5,4.534]
["binance-futures","BTCUSDT",1772150474046,1.478,67435.6,67435.5,4.534]
["binance-futures","BTCUSDT",1772150474096,1.762,67435.6,67435.5,4.164]
["binance-futures","BTCUSDT",1772150474150,1.766,67435.6,67435.5,4.178]
["binance-futures","BTCUSDT",1772150474201,1.49,67435.6,67435.5,4.225]
["binance-futures","BTCUSDT",1772150474304,1.49,67435.6,67435.5,3.886]
["binance-futures","BTCUSDT",1772150474356,1.806,67435.6,67435.5,2.506]
["binance-futures","BTCUSDT",1772150474410,1.806,67435.6,67435.5,2.063]
["binance-futures","BTCUSDT",1772150474460,1.887,67435.6,67435.5,1.787]
["binance-futures","BTCUSDT",1772150474617,1.986,67435.6,67435.5,1.69]
["binance-futures","BTCUSDT",1772150474670,1.986,67435.6,67435.5,1.684]
["binance-futures","BTCUSDT",1772150474720,1.986,67435.6,67435.5,1.69]
["binance-futures","BTCUSDT",1772150474772,1.557,67435.6,67435.5,1.875]
["binance-futures","BTCUSDT",1772150474826,1.535,67435.6,67435.5,1.875]
["binance-futures","BTCUSDT",1772150474877,1.535,67435.6,67435.5,1.816]
["binance-futures","BTCUSDT",1772150474981,1.535,67435.6,67435.5,1.795]
["binance-futures","BTCUSDT",1772150475033,1.431,67435.6,67435.5,1.944]
["binance-futures","BTCUSDT",1772150475242,1.431,67435.6,67435.5,2.017]
["binance-futures","BTCUSDT",1772150475346,1.431,67435.6,67435.5,1.963]
["binance-futures","BTCUSDT",1772150475397,1.431,67435.6,67435.5,1.868]
["binance-futures","BTCUSDT",1772150475450,1.461,67435.6,67435.5,1.766]
["binance-futures","BTCUSDT",1772150475604,1.454,67435.6,67435.5,1.766]
["binance-futures","BTCUSDT",1772150475657,1.309,67435.6,67435.5,1.854]
["binance-futures","BTCUSDT",1772150475708,1.309,67435.6,67435.5,1.908]
["binance-futures","BTCUSDT",1772150475760,1.309,67435.6,67435.5,1.766]
["binance-futures","BTCUSDT",1772150475866,1.323,67435.6,67435.5,1.766]
["binance-futures","BTCUSDT",1772150475969,1.325,67435.6,67435.5,1.766]
["binance-futures","BTCUSDT",1772150476022,1.33,67435.6,67435.5,1.766]
["binance-futures","BTCUSDT",1772150476072,1.433,67435.6,67435.5,1.766]
["binance-futures","BTCUSDT",1772150476178,1.433,67435.6,67435.5,1.862]
["binance-futures","BTCUSDT",1772150476230,1.433,67435.6,67435.5,1.916]
["binance-futures","BTCUSDT",1772150476280,1.438,67435.6,67435.5,1.916]
["binance-futures","BTCUSDT",1772150476332,0.275,67435.6,67435.5,2.373]
["binance-futures","BTCUSDT",1772150476386,0.277,67435.6,67435.5,2.373]
["binance-futures","BTCUSDT",1772150476438,0.112,67435.6,67435.5,2.372]
["binance-futures","BTCUSDT",1772150476490,0.572,67436.0,67435.9,7.228]
["binance-futures","BTCUSDT",1772150476542,0.572,67436.0,67435.9,7.54]
["binance-futures","BTCUSDT",1772150476594,0.575,67436.0,67435.9,7.574]
["binance-futures","BTCUSDT",1772150476646,0.575,67436.0,67435.9,7.595]
["binance-futures","BTCUSDT",1772150476696,0.583,67436.0,67435.9,7.595]
["binance-futures","BTCUSDT",1772150476750,0.583,67436.0,67435.9,7.593]
["binance-futures","BTCUSDT",1772150476801,0.585,67436.0,67435.9,7.593]
["binance-futures","BTCUSDT",1772150476956,0.591,67436.0,67435.9,7.599]
["binance-futures","BTCUSDT",1772150477008,0.591,67436.0,67435.9,7.609]
["binance-futures","BTCUSDT",1772150477060,0.591,67436.0,67435.9,7.616]
["binance-futures","BTCUSDT",1772150477112,0.591,67436.0,67435.9,7.62]
["binance-futures","BTCUSDT",1772150477164,0.503,67436.0,67435.9,7.62]
["binance-futures","BTCUSDT",1772150477270,0.52,67436.0,67435.9,7.624]
["binance-futures","BTCUSDT",1772150477320,0.505,67436.0,67435.9,7.634]
["binance-futures","BTCUSDT",1772150477374,0.476,67436.0,67435.9,7.634]
["binance-futures","BTCUSDT",1772150477426,0.469,67436.0,67435.9,7.634]
["binance-futures","BTCUSDT",1772150477476,0.469,67436.0,67435.9,7.636]
["binance-futures","BTCUSDT",1772150477529,0.456,67436.0,67435.9,7.636]
["binance-futures","BTCUSDT",1772150477634,0.456,67436.0,67435.9,7.616]
["binance-futures","BTCUSDT",1772150477736,0.462,67436.0,67435.9,7.624]
["binance-futures","BTCUSDT",1772150477790,0.48,67436.0,67435.9,7.62]
["binance-futures","BTCUSDT",1772150477894,0.489,67436.0,67435.9,7.153]
["binance-futures","BTCUSDT",1772150477998,0.489,67436.0,67435.9,6.863]
["binance-futures","BTCUSDT",1772150478050,0.458,67436.0,67435.9,6.863]
["binance-futures","BTCUSDT",1772150478205,0.458,67436.0,67435.9,6.944]
["binance-futures","BTCUSDT",1772150478308,0.419,67436.0,67435.9,6.944]
["binance-futures","BTCUSDT",1772150478414,0.412,67436.0,67435.9,6.944]
["binance-futures","BTCUSDT",1772150478465,0.412,67436.0,67435.9,6.961]
["binance-futures","BTCUSDT",1772150478622,0.412,67436.0,67435.9,6.916]
["binance-futures","BTCUSDT",1772150478672,0.378,67436.0,67435.9,6.916]
["binance-futures","BTCUSDT",1772150478985,0.378,67436.0,67435.9,7.263]
["binance-futures","BTCUSDT",1772150479036,0.378,67436.0,67435.9,7.348]
["binance-futures","BTCUSDT",1772150479244,0.38,67436.0,67435.9,7.348]
["binance-futures","BTCUSDT",1772150479401,0.373,67436.0,67435.9,7.348]
["binance-futures","BTCUSDT",1772150479454,0.373,67436.0,67435.9,7.345]
["binance-futures","BTCUSDT",1772150479921,0.365,67436.0,67435.9,7.345]
["binance-futures","BTCUSDT",1772150480026,0.367,67436.0,67435.9,7.345]
["binance-futures","BTCUSDT",1772150480077,0.008,67437.3,67437.2,5.398]
["binance-futures","BTCUSDT",1772150480130,0.008,67437.3,67437.2,5.554]
["binance-futures","BTCUSDT",1772150480182,0.008,67437.3,67437.2,5.729]
["binance-futures","BTCUSDT",1772150480234,0.008,67437.3,67437.2,5.748]
["binance-futures","BTCUSDT",1772150480285,0.008,67437.3,67437.2,5.769]
["binance-futures","BTCUSDT",1772150480336,0.008,67437.3,67437.2,5.755]
["binance-futures","BTCUSDT",1772150480390,0.008,67437.3,67437.2,5.314]
["binance-futures","BTCUSDT",1772150480442,0.006,67437.3,67437.2,5.314]
["binance-futures","BTCUSDT",1772150480493,0.006,67437.3,67437.2,5.327]
["binance-futures","BTCUSDT",1772150480544,0.249,67437.3,67437.2,5.3]
["binance-futures","BTCUSDT",1772150480596,0.247,67437.3,67437.2,5.266]
["binance-futures","BTCUSDT",1772150480650,0.25,67437.3,67437.2,5.266]
["binance-futures","BTCUSDT",1772150480754,0.25,67437.3,67437.2,5.274]
["binance-futures","BTCUSDT",1772150481168,0.006,67437.3,67437.2,5.274]
["binance-futures","BTCUSDT",1772150481326,0.361,67438.0,67437.9,5.619]
["binance-futures","BTCUSDT",1772150481376,0.361,67438.0,67437.9,5.725]
["binance-futures","BTCUSDT",1772150481428,0.114,67438.0,67437.9,5.706]
["binance-futures","BTCUSDT",1772150481480,0.114,67438.0,67437.9,5.744]
["binance-futures","BTCUSDT",1772150481532,0.014,67438.0,67437.9,5.748]
["binance-futures","BTCUSDT",1772150481585,0.018,67438.0,67437.9,5.696]
["binance-futures","BTCUSDT",1772150481638,0.014,67438.0,67437.9,5.986]
["binance-futures","BTCUSDT",1772150481688,0.019,67438.0,67437.9,5.986]
["binance-futures","BTCUSDT",1772150481742,0.019,67438.0,67437.9,5.957]
["binance-futures","BTCUSDT",1772150481792,0.019,67438.0,67437.9,5.965]
["binance-futures","BTCUSDT",1772150482002,0.024,67438.0,67437.9,5.965]
["binance-futures","BTCUSDT",1772150482052,0.027,67438.0,67437.9,5.965]
["binance-futures","BTCUSDT",1772150482106,0.267,67438.0,67437.9,6.003]
["binance-futures","BTCUSDT",1772150482158,0.024,67438.2,67438.1,7.242]
["binance-futures","BTCUSDT",1772150482209,0.028,67438.2,67438.1,7.252]
["binance-futures","BTCUSDT",1772150482260,0.031,67438.2,67438.1,7.258]
["binance-futures","BTCUSDT",1772150482312,0.031,67438.2,67438.1,7.272]
["binance-futures","BTCUSDT",1772150482365,0.031,67438.2,67438.1,7.323]
["binance-futures","BTCUSDT",1772150482520,0.031,67438.2,67438.1,7.385]
["binance-futures","BTCUSDT",1772150482572,0.031,67438.2,67438.1,7.47]
["binance-futures","BTCUSDT",1772150482676,0.04,67438.2,67438.1,7.47]
["binance-futures","BTCUSDT",1772150482728,0.284,67438.2,67438.1,7.47]
["binance-futures","BTCUSDT",1772150482780,0.299,67438.2,67438.1,7.47]
["binance-futures","BTCUSDT",1772150482832,0.053,67438.2,67438.1,7.434]
["binance-futures","BTCUSDT",1772150482884,0.037,67438.2,67438.1,7.31]
["binance-futures","BTCUSDT",1772150482936,0.28,67438.2,67438.1,7.308]
["binance-futures","BTCUSDT",1772150482990,0.297,67438.2,67438.1,7.32]
["binance-futures","BTCUSDT",1772150483042,0.286,67438.2,67438.1,7.32]
["binance-futures","BTCUSDT",1772150483093,0.301,67438.2,67438.1,7.32]
["binance-futures","BTCUSDT",1772150483144,0.304,67438.2,67438.1,7.318]
["binance-futures","BTCUSDT",1772150483406,0.777,67438.2,67438.1,6.691]
["binance-futures","BTCUSDT",1772150483458,0.778,67438.2,67438.1,5.402]
["binance-futures","BTCUSDT",1772150483508,0.777,67438.2,67438.1,5.387]
["binance-futures","BTCUSDT",1772150483562,0.283,67438.2,67438.1,5.385]
["binance-futures","BTCUSDT",1772150483612,0.306,67438.2,67438.1,5.387]
["binance-futures","BTCUSDT",1772150483666,0.3,67438.2,67438.1,5.387]
["binance-futures","BTCUSDT",1772150483718,0.657,67438.2,67438.1,5.387]
["binance-futures","BTCUSDT",1772150483768,0.66,67438.2,67438.1,5.387]
["binance-futures","BTCUSDT",1772150483926,0.661,67438.2,67438.1,5.107]
["binance-futures","BTCUSDT",1772150484028,0.669,67438.2,67438.1,5.107]
["binance-futures","BTCUSDT",1772150484134,0.201,67438.2,67438.1,5.109]
["binance-futures","BTCUSDT",1772150484184,0.07,67438.2,67438.1,5.115]
["binance-futures","BTCUSDT",1772150484236,0.31,67438.2,67438.1,5.115]
["binance-futures","BTCUSDT",1772150484392,0.313,67438.2,67438.1,5.115]
["binance-futures","BTCUSDT",1772150484549,0.265,67438.2,67438.1,5.115]
["binance-futures","BTCUSDT",1772150484601,0.279,67438.2,67438.1,5.14]
["binance-futures","BTCUSDT",1772150484756,0.273,67438.2,67438.1,5.14]
["binance-futures","BTCUSDT",1772150484810,0.751,67438.2,67438.1,5.14]
["binance-futures","BTCUSDT",1772150484862,0.749,67438.2,67438.1,5.14]
["binance-futures","BTCUSDT",1772150484912,0.743,67438.2,67438.1,5.14]
["binance-futures","BTCUSDT",1772150485016,0.751,67438.2,67438.1,5.147]
["binance-futures","BTCUSDT",1772150485068,0.751,67438.2,67438.1,5.133]
["binance-futures","BTCUSDT",1772150485122,0.923,67438.2,67438.1,4.509]
["binance-futures","BTCUSDT",1772150485172,1.672,67438.2,67438.1,3.252]
["binance-futures","BTCUSDT",1772150485226,1.777,67438.2,67438.1,2.835]
["binance-futures","BTCUSDT",1772150485278,2.029,67438.2,67438.1,0.729]
["binance-futures","BTCUSDT",1772150485329,2.038,67438.2,67438.1,0.717]
["binance-futures","BTCUSDT",1772150485382,2.069,67438.2,67438.1,0.924]
["binance-futures","BTCUSDT",1772150485433,2.069,67438.2,67438.1,0.956]
["binance-futures","BTCUSDT",1772150485538,2.069,67438.2,67438.1,0.999]
["binance-futures","BTCUSDT",1772150485588,1.99,67438.2,67438.1,0.999]
["binance-futures","BTCUSDT",1772150485642,1.995,67438.2,67438.1,0.768]
["binance-futures","BTCUSDT",1772150485692,2.013,67438.2,67438.1,0.766]
["binance-futures","BTCUSDT",1772150485746,2.013,67438.2,67438.1,0.499]
["binance-futures","BTCUSDT",1772150485797,3.321,67438.2,67438.1,0.496]
["binance-futures","BTCUSDT",1772150485850,3.318,67438.2,67438.1,0.496]
["binance-futures","BTCUSDT",1772150485901,3.232,67438.2,67438.1,0.496]
["binance-futures","BTCUSDT",1772150485952,3.058,67438.2,67438.1,0.773]
["binance-futures","BTCUSDT",1772150486006,3.066,67438.2,67438.1,0.773]
["binance-futures","BTCUSDT",1772150486056,3.059,67438.2,67438.1,0.86]
["binance-futures","BTCUSDT",1772150486160,3.064,67438.2,67438.1,0.857]
["binance-futures","BTCUSDT",1772150486214,3.078,67438.2,67438.1,0.581]
["binance-futures","BTCUSDT",1772150486264,2.966,67438.2,67438.1,0.581]
["binance-futures","BTCUSDT",1772150486316,2.962,67438.2,67438.1,0.581]
["binance-futures","BTCUSDT",1772150486370,3.142,67438.2,67438.1,0.581]
["binance-futures","BTCUSDT",1772150486422,3.149,67438.2,67438.1,0.581]
["binance-futures","BTCUSDT",1772150486526,3.151,67438.2,67438.1,0.581]
["binance-futures","BTCUSDT",1772150486578,3.142,67438.2,67438.1,0.581]
["binance-futures","BTCUSDT",1772150486940,3.139,67438.2,67438.1,0.581]
["binance-futures","BTCUSDT",1772150486992,3.141,67438.2,67438.1,0.581]
["binance-futures","BTCUSDT",1772150487044,3.139,67438.2,67438.1,0.583]
["binance-futures","BTCUSDT",1772150487304,3.141,67438.2,67438.1,0.583]
["binance-futures","BTCUSDT",1772150487356,3.143,67438.2,67438.1,0.583]
["binance-futures","BTCUSDT",1772150487408,3.14,67438.2,67438.1,0.583]
["binance-futures","BTCUSDT",1772150487564,3.138,67438.2,67438.1,0.585]
["binance-futures","BTCUSDT",1772150487616,2.958,67438.2,67438.1,0.585]
["binance-futures","BTCUSDT",1772150487930,3.138,67438.2,67438.1,0.556]
["binance-futures","BTCUSDT",1772150487980,3.138,67438.2,67438.1,0.558]
["binance-futures","BTCUSDT",1772150488344,3.138,67438.2,67438.1,0.596]
["binance-futures","BTCUSDT",1772150488396,3.147,67438.2,67438.1,0.596]
["binance-futures","BTCUSDT",1772150488450,3.147,67438.2,67438.1,0.615]
["binance-futures","BTCUSDT",1772150488501,3.056,67438.2,67438.1,0.96]
["binance-futures","BTCUSDT",1772150488552,3.056,67438.2,67438.1,0.982]
["binance-futures","BTCUSDT",1772150488604,2.876,67438.2,67438.1,0.971]
["binance-futures","BTCUSDT",1772150488658,2.883,67438.2,67438.1,0.962]
["binance-futures","BTCUSDT",1772150488710,2.789,67438.2,67438.1,0.941]
["binance-futures","BTCUSDT",1772150488808,2.793,67438.2,67438.1,0.943]
["binance-futures","BTCUSDT",1772150488918,2.807,67438.2,67438.1,0.943]
["binance-futures","BTCUSDT",1772150489021,2.807,67438.2,67438.1,0.96]
["binance-futures","BTCUSDT",1772150489177,2.807,67438.2,67438.1,0.963]
["binance-futures","BTCUSDT",1772150489228,2.819,67438.2,67438.1,0.963]
["binance-futures","BTCUSDT",1772150489334,2.752,67438.2,67438.1,0.963]
["binance-futures","BTCUSDT",1772150489490,2.476,67438.2,67438.1,1.036]
["binance-futures","BTCUSDT",1772150489540,2.224,67438.2,67438.1,1.038]
["binance-futures","BTCUSDT",1772150489594,1.381,67438.2,67438.1,1.443]
["binance-futures","BTCUSDT",1772150489646,1.246,67438.2,67438.1,1.55]
["binance-futures","BTCUSDT",1772150489698,1.129,67438.2,67438.1,1.55]
["binance-futures","BTCUSDT",1772150489750,0.979,67438.2,67438.1,1.55]
["binance-futures","BTCUSDT",1772150489801,0.972,67438.2,67438.1,1.55]
["binance-futures","BTCUSDT",1772150489906,0.947,67438.2,67438.1,1.55]
["binance-futures","BTCUSDT",1772150490009,0.955,67438.2,67438.1,1.55]
["binance-futures","BTCUSDT",1772150490062,0.947,67438.2,67438.1,1.55]
["binance-futures","BTCUSDT",1772150490112,0.9,67438.2,67438.1,1.544]
["binance-futures","BTCUSDT",1772150490165,0.901,67438.2,67438.1,1.544]
["binance-futures","BTCUSDT",1772150490217,1.376,67438.2,67438.1,1.544]
["binance-futures","BTCUSDT",1772150490322,1.39,67438.2,67438.1,1.544]
["binance-futures","BTCUSDT",1772150490372,1.392,67438.2,67438.1,1.49]
["binance-futures","BTCUSDT",1772150490426,1.375,67438.2,67438.1,1.137]
["binance-futures","BTCUSDT",1772150490476,1.599,67438.2,67438.1,0.944]
["binance-futures","BTCUSDT",1772150490528,1.599,67438.2,67438.1,0.946]
["binance-futures","BTCUSDT",1772150490632,1.596,67438.2,67438.1,0.946]
["binance-futures","BTCUSDT",1772150490686,1.61,67438.2,67438.1,0.946]
["binance-futures","BTCUSDT",1772150490736,1.61,67438.2,67438.1,0.948]
["binance-futures","BTCUSDT",1772150490788,1.591,67438.2,67438.1,0.939]
["binance-futures","BTCUSDT",1772150490892,1.583,67438.2,67438.1,0.939]
["binance-futures","BTCUSDT",1772150490996,1.583,67438.2,67438.1,0.74]
["binance-futures","BTCUSDT",1772150491050,1.583,67438.2,67438.1,0.836]
["binance-futures","BTCUSDT",1772150491101,1.583,67438.2,67438.1,0.909]
["binance-futures","BTCUSDT",1772150491152,1.583,67438.2,67438.1,1.117]
["binance-futures","BTCUSDT",1772150491205,1.481,67438.2,67438.1,1.552]
["binance-futures","BTCUSDT",1772150491257,1.484,67438.2,67438.1,1.552]
["binance-futures","BTCUSDT",1772150491360,1.481,67438.2,67438.1,1.641]
["binance-futures","BTCUSDT",1772150491516,1.481,67438.2,67438.1,1.599]
["binance-futures","BTCUSDT",1772150491620,1.584,67438.2,67438.1,0.834]
["binance-futures","BTCUSDT",1772150491674,1.585,67438.2,67438.1,0.79]
["binance-futures","BTCUSDT",1772150491726,1.581,67438.2,67438.1,0.793]
["binance-futures","BTCUSDT",1772150491776,1.581,67438.2,67438.1,0.973]
["binance-futures","BTCUSDT",1772150492037,1.593,67438.2,67438.1,0.973]
["binance-futures","BTCUSDT",1772150492245,1.498,67438.2,67438.1,1.063]
["binance-futures","BTCUSDT",1772150492296,1.594,67438.2,67438.1,0.973]
["binance-futures","BTCUSDT",1772150492453,1.494,67438.2,67438.1,1.873]
["binance-futures","BTCUSDT",1772150492506,1.497,67438.2,67438.1,1.885]
["binance-futures","BTCUSDT",1772150492558,1.497,67438.2,67438.1,1.036]
["binance-futures","BTCUSDT",1772150492609,1.497,67438.2,67438.1,0.838]
["binance-futures","BTCUSDT",1772150492661,1.483,67438.2,67438.1,1.037]
["binance-futures","BTCUSDT",1772150492868,1.572,67438.2,67438.1,0.759]
["binance-futures","BTCUSDT",1772150492920,1.565,67438.2,67438.1,0.759]
["binance-futures","BTCUSDT",1772150492973,1.565,67438.2,67438.1,0.73]
["binance-futures","BTCUSDT",1772150493026,1.565,67438.2,67438.1,0.454]
["binance-futures","BTCUSDT",1772150493129,1.561,67438.2,67438.1,0.73]
["binance-futures","BTCUSDT",1772150493181,1.561,67438.2,67438.1,0.733]
["binance-futures","BTCUSDT",1772150493388,1.561,67438.2,67438.1,0.457]
["binance-futures","BTCUSDT",1772150493598,1.6,67438.2,67438.1,0.651]
["binance-futures","BTCUSDT",1772150493650,1.511,67438.2,67438.1,0.792]
["binance-futures","BTCUSDT",1772150493702,1.511,67438.2,67438.1,1.465]
["binance-futures","BTCUSDT",1772150493752,1.511,67438.2,67438.1,1.523]
["binance-futures","BTCUSDT",1772150493804,1.515,67438.2,67438.1,1.469]
["binance-futures","BTCUSDT",1772150493856,1.515,67438.2,67438.1,1.464]
["binance-futures","BTCUSDT",1772150493909,1.515,67438.2,67438.1,1.47]
["binance-futures","BTCUSDT",1772150494014,1.523,67438.2,67438.1,1.524]
["binance-futures","BTCUSDT",1772150494066,1.515,67438.2,67438.1,1.47]
["binance-futures","BTCUSDT",1772150494116,1.611,67438.2,67438.1,0.766]
["binance-futures","BTCUSDT",1772150494168,1.607,67438.2,67438.1,0.693]
["binance-futures","BTCUSDT",1772150494274,1.607,67438.2,67438.1,1.158]
["binance-futures","BTCUSDT",1772150494326,1.607,67438.2,67438.1,1.233]
["binance-futures","BTCUSDT",1772150494428,1.607,67438.2,67438.1,1.234]
["binance-futures","BTCUSDT",1772150494532,1.607,67438.2,67438.1,1.273]
["binance-futures","BTCUSDT",1772150494638,1.611,67438.2,67438.1,1.273]
["binance-futures","BTCUSDT",1772150494688,1.516,67438.2,67438.1,1.489]
["binance-futures","BTCUSDT",1772150494794,1.516,67438.2,67438.1,1.708]
["binance-futures","BTCUSDT",1772150494844,1.516,67438.2,67438.1,1.654]
["binance-futures","BTCUSDT",1772150494898,1.515,67438.2,67438.1,1.655]
["binance-futures","BTCUSDT",1772150494950,1.621,67438.2,67438.1,1.655]
["binance-futures","BTCUSDT",1772150495001,1.515,67438.2,67438.1,1.655]
["binance-futures","BTCUSDT",1772150495106,1.521,67438.2,67438.1,1.656]
["binance-futures","BTCUSDT",1772150495417,1.611,67438.2,67438.1,0.972]
["binance-futures","BTCUSDT",1772150495469,1.521,67438.2,67438.1,1.55]
["binance-futures","BTCUSDT",1772150495520,1.481,67438.2,67438.1,1.432]
["binance-futures","BTCUSDT",1772150495626,1.481,67438.2,67438.1,1.577]
["binance-futures","BTCUSDT",1772150495728,1.455,67438.2,67438.1,1.577]
["binance-futures","BTCUSDT",1772150495832,1.459,67438.2,67438.1,1.577]
["binance-futures","BTCUSDT",1772150495936,1.459,67438.2,67438.1,1.63]
["binance-futures","BTCUSDT",1772150496146,1.459,67438.2,67438.1,1.484]
["binance-futures","BTCUSDT",1772150496405,1.415,67438.2,67438.1,1.484]
["binance-futures","BTCUSDT",1772150496458,0.815,67438.2,67438.1,1.72]
["binance-futures","BTCUSDT",1772150496769,1.274,67438.2,67438.1,1.722]
["binance-futures","BTCUSDT",1772150496820,1.281,67438.2,67438.1,1.722]
["binance-futures","BTCUSDT",1772150496872,1.325,67438.2,67438.1,1.714]
["binance-futures","BTCUSDT",1772150496926,1.325,67438.2,67438.1,1.712]
["binance-futures","BTCUSDT",1772150497028,1.329,67438.2,67438.1,1.712]
["binance-futures","BTCUSDT",1772150497184,1.318,67438.2,67438.1,1.712]
["binance-futures","BTCUSDT",1772150497288,1.312,67438.2,67438.1,1.714]
["binance-futures","BTCUSDT",1772150497340,1.137,67438.2,67438.1,1.714]
["binance-futures","BTCUSDT",1772150497394,1.137,67438.2,67438.1,1.717]
["binance-futures","BTCUSDT",1772150497550,1.137,67438.2,67438.1,1.525]
["binance-futures","BTCUSDT",1772150497601,1.137,67438.2,67438.1,1.724]
["binance-futures","BTCUSDT",1772150497653,0.989,67438.2,67438.1,1.724]
["binance-futures","BTCUSDT",1772150497706,0.886,67438.2,67438.1,1.709]
["binance-futures","BTCUSDT",1772150497756,0.886,67438.2,67438.1,1.723]
["binance-futures","BTCUSDT",1772150497810,0.886,67438.2,67438.1,1.611]
["binance-futures","BTCUSDT",1772150497860,0.886,67438.2,67438.1,1.631]
["binance-futures","BTCUSDT",1772150497914,0.886,67438.2,67438.1,1.638]
["binance-futures","BTCUSDT",1772150497964,0.886,67438.2,67438.1,1.64]
["binance-futures","BTCUSDT",1772150498017,0.894,67438.2,67438.1,1.665]
["binance-futures","BTCUSDT",1772150498068,0.852,67438.2,67438.1,1.641]
["binance-futures","BTCUSDT",1772150498226,0.852,67438.2,67438.1,1.627]
["binance-futures","BTCUSDT",1772150498277,0.852,67438.2,67438.1,1.642]
["binance-futures","BTCUSDT",1772150498328,0.858,67438.2,67438.1,1.642]
["binance-futures","BTCUSDT",1772150498381,0.858,67438.2,67438.1,1.649]
["binance-futures","BTCUSDT",1772150498640,0.799,67438.2,67438.1,1.675]
["binance-futures","BTCUSDT",1772150498746,0.799,67438.2,67438.1,1.692]
["binance-futures","BTCUSDT",1772150499110,0.799,67438.2,67438.1,1.696]
["binance-futures","BTCUSDT",1772150499162,0.804,67438.2,67438.1,1.715]
["binance-futures","BTCUSDT",1772150499212,1.521,67438.2,67438.1,1.695]
["binance-futures","BTCUSDT",1772150499265,1.445,67438.2,67438.1,1.697]
["binance-futures","BTCUSDT",1772150499316,1.445,67438.2,67438.1,1.703]
["binance-futures","BTCUSDT",1772150499473,0.945,67438.2,67438.1,1.703]
["binance-futures","BTCUSDT",1772150499576,0.885,67438.2,67438.1,1.703]
["binance-futures","BTCUSDT",1772150499836,0.571,67438.2,67438.1,1.703]
["binance-futures","BTCUSDT",1772150499890,0.555,67438.2,67438.1,1.703]
["binance-futures","BTCUSDT",1772150499942,0.101,67438.2,67438.1,2.048]
["binance-futures","BTCUSDT",1772150499994,0.116,67438.2,67438.1,2.049]
["binance-futures","BTCUSDT",1772150500046,0.084,67438.2,67438.1,2.049]
["binance-futures","BTCUSDT",1772150500097,0.084,67438.2,67438.1,2.051]
["binance-futures","BTCUSDT",1772150500201,0.552,67438.2,67438.1,2.056]
["binance-futures","BTCUSDT",1772150500253,0.552,67438.2,67438.1,1.855]
["binance-futures","BTCUSDT",1772150500409,0.757,67438.2,67438.1,1.855]
["binance-futures","BTCUSDT",1772150500462,0.757,67438.2,67438.1,1.865]
["binance-futures","BTCUSDT",1772150500512,0.552,67438.2,67438.1,1.914]
["binance-futures","BTCUSDT",1772150500618,0.084,67438.2,67438.1,2.084]
["binance-futures","BTCUSDT",1772150500669,0.084,67438.2,67438.1,2.091]
["binance-futures","BTCUSDT",1772150500772,0.084,67438.2,67438.1,2.084]
["binance-futures","BTCUSDT",1772150500825,0.084,67438.2,67438.1,2.082]
["binance-futures","BTCUSDT",1772150500878,0.084,67438.2,67438.1,2.085]
["binance-futures","BTCUSDT",1772150501033,0.082,67438.2,67438.1,2.085]
["binance-futures","BTCUSDT",1772150501189,0.082,67438.2,67438.1,2.09]
["binance-futures","BTCUSDT",1772150501242,0.55,67438.2,67438.1,2.092]
["binance-futures","BTCUSDT",1772150501292,0.55,67438.2,67438.1,2.087]
["binance-futures","BTCUSDT",1772150501345,0.553,67438.2,67438.1,2.087]
["binance-futures","BTCUSDT",1772150501708,0.553,67438.2,67438.1,1.888]
["binance-futures","BTCUSDT",1772150501813,0.553,67438.2,67438.1,2.087]
["binance-futures","BTCUSDT",1772150502022,0.561,67438.2,67438.1,2.087]
["binance-futures","BTCUSDT",1772150502072,0.553,67438.2,67438.1,2.087]
["binance-futures","BTCUSDT",1772150502644,0.553,67438.2,67438.1,1.888]
["binance-futures","BTCUSDT",1772150502696,0.553,67438.2,67438.1,2.088]
["binance-futures","BTCUSDT",1772150502802,0.553,67438.2,67438.1,2.086]
["binance-futures","BTCUSDT",1772150502852,0.553,67438.2,67438.1,2.089]
["binance-futures","BTCUSDT",1772150502958,0.02,67438.2,67438.1,2.541]
["binance-futures","BTCUSDT",1772150503010,0.02,67438.2,67438.1,2.544]
["binance-futures","BTCUSDT",1772150503060,0.017,67438.2,67438.1,2.544]
["binance-futures","BTCUSDT",1772150503112,0.02,67438.2,67438.1,2.515]
["binance-futures","BTCUSDT",1772150503166,0.707,67440.8,67440.7,3.479]
["binance-futures","BTCUSDT",1772150503218,1.334,67440.8,67440.7,2.673]
["binance-futures","BTCUSDT",1772150503270,1.055,67440.8,67440.7,2.676]
["binance-futures","BTCUSDT",1772150503322,1.058,67440.8,67440.7,2.892]
["binance-futures","BTCUSDT",1772150503374,1.39,67440.8,67440.7,2.852]
["binance-futures","BTCUSDT",1772150503426,1.39,67440.8,67440.7,2.879]
["binance-futures","BTCUSDT",1772150503476,1.223,67440.8,67440.7,2.886]
["binance-futures","BTCUSDT",1772150503529,1.223,67440.8,67440.7,2.898]
["binance-futures","BTCUSDT",1772150503685,0.883,67440.8,67440.7,2.9]
["binance-futures","BTCUSDT",1772150503788,0.662,67440.8,67440.7,2.9]
["binance-futures","BTCUSDT",1772150503841,0.641,67440.8,67440.7,2.707]
["binance-futures","BTCUSDT",1772150503892,0.641,67440.8,67440.7,2.908]
["binance-futures","BTCUSDT",1772150504049,0.68,67440.8,67440.7,2.908]
["binance-futures","BTCUSDT",1772150504413,0.68,67440.8,67440.7,2.711]
["binance-futures","BTCUSDT",1772150504464,0.68,67440.8,67440.7,2.912]
["binance-futures","BTCUSDT",1772150504516,0.674,67440.8,67440.7,2.912]
["binance-futures","BTCUSDT",1772150504621,0.627,67440.8,67440.7,2.912]
["binance-futures","BTCUSDT",1772150504674,0.128,67440.8,67440.7,2.912]
["binance-futures","BTCUSDT",1772150504726,0.061,67440.8,67440.7,3.298]
["binance-futures","BTCUSDT",1772150504778,0.059,67440.8,67440.7,3.301]
["binance-futures","BTCUSDT",1772150504830,0.059,67440.8,67440.7,3.377]
["binance-futures","BTCUSDT",1772150504881,0.057,67440.8,67440.7,3.303]
["binance-futures","BTCUSDT",1772150504934,0.057,67440.8,67440.7,3.306]
["binance-futures","BTCUSDT",1772150505038,0.057,67440.8,67440.7,3.31]
["binance-futures","BTCUSDT",1772150505401,0.057,67440.8,67440.7,3.303]
["binance-futures","BTCUSDT",1772150505453,0.057,67440.8,67440.7,3.311]
["binance-futures","BTCUSDT",1772150505504,0.057,67440.8,67440.7,3.314]
["binance-futures","BTCUSDT",1772150505608,0.057,67440.8,67440.7,3.412]
["binance-futures","BTCUSDT",1772150505662,0.071,67440.8,67440.7,3.383]
["binance-futures","BTCUSDT",1772150505712,0.057,67440.8,67440.7,3.378]
["binance-futures","BTCUSDT",1772150505868,0.057,67440.8,67440.7,3.376]
["binance-futures","BTCUSDT",1772150506026,0.065,67440.8,67440.7,3.376]
["binance-futures","BTCUSDT",1772150506078,0.057,67440.8,67440.7,3.376]
["binance-futures","BTCUSDT",1772150506233,0.056,67440.8,67440.7,3.383]
["binance-futures","BTCUSDT",1772150506285,0.042,67440.8,67440.7,3.182]
["binance-futures","BTCUSDT",1772150506338,0.042,67440.8,67440.7,3.383]
["binance-futures","BTCUSDT",1772150506494,0.002,67441.1,67441.0,3.478]
["binance-futures","BTCUSDT",1772150506546,0.113,67441.1,67441.0,6.345]
["binance-futures","BTCUSDT",1772150506598,0.113,67441.1,67441.0,6.35]
["binance-futures","BTCUSDT",1772150506650,0.36,67441.1,67441.0,6.37]
["binance-futures","BTCUSDT",1772150506701,0.374,67441.1,67441.0,5.449]
["binance-futures","BTCUSDT",1772150506752,0.377,67441.1,67441.0,5.449]
["binance-futures","BTCUSDT",1772150506804,0.377,67441.1,67441.0,5.466]
["binance-futures","BTCUSDT",1772150506856,0.377,67441.1,67441.0,5.467]
["binance-futures","BTCUSDT",1772150506910,0.377,67441.1,67441.0,5.668]
["binance-futures","BTCUSDT",1772150507064,0.853,67441.1,67441.0,4.944]
["binance-futures","BTCUSDT",1772150507168,0.856,67441.1,67441.0,4.944]
["binance-futures","BTCUSDT",1772150507480,1.342,67441.1,67441.0,4.743]
["binance-futures","BTCUSDT",1772150507532,0.293,67441.1,67441.0,4.944]
["binance-futures","BTCUSDT",1772150507585,0.761,67441.1,67441.0,4.944]
["binance-futures","BTCUSDT",1772150507637,0.758,67441.1,67441.0,4.944]
["binance-futures","BTCUSDT",1772150507690,0.761,67441.1,67441.0,4.944]
["binance-futures","BTCUSDT",1772150507741,0.293,67441.1,67441.0,4.944]
["binance-futures","BTCUSDT",1772150507846,0.293,67441.1,67441.0,4.942]
["binance-futures","BTCUSDT",1772150507950,0.761,67441.1,67441.0,4.942]
["binance-futures","BTCUSDT",1772150508002,0.761,67441.1,67441.0,4.932]
["binance-futures","BTCUSDT",1772150508052,0.761,67441.1,67441.0,5.082]
["binance-futures","BTCUSDT",1772150508158,0.05,67441.1,67441.0,5.091]
["binance-futures","BTCUSDT",1772150508208,0.519,67441.1,67441.0,5.064]
["binance-futures","BTCUSDT",1772150508313,0.05,67441.1,67441.0,5.064]
["binance-futures","BTCUSDT",1772150508780,0.05,67441.1,67441.0,5.046]
["binance-futures","BTCUSDT",1772150509094,0.05,67441.1,67441.0,5.078]
["binance-futures","BTCUSDT",1772150509354,0.05,67441.1,67441.0,5.077]
["binance-futures","BTCUSDT",1772150509509,0.05,67441.1,67441.0,5.123]
["binance-futures","BTCUSDT",1772150509666,0.064,67441.1,67441.0,5.123]
["binance-futures","BTCUSDT",1772150509716,0.05,67441.1,67441.0,5.123]
["binance-futures","BTCUSDT",1772150509770,0.038,67441.1,67441.0,5.123]
["binance-futures","BTCUSDT",1772150510080,0.032,67441.1,67441.0,5.123]
["binance-futures","BTCUSDT",1772150510186,0.389,67443.2,67443.1,2.661]
["binance-futures","BTCUSDT",1772150510237,0.389,67443.2,67443.1,2.844]
["binance-futures","BTCUSDT",1772150510290,0.392,67443.2,67443.1,2.889]
["binance-futures","BTCUSDT",1772150510342,1.98,67443.2,67443.1,2.951]
["binance-futures","BTCUSDT",1772150510394,1.969,67443.2,67443.1,2.988]
["binance-futures","BTCUSDT",1772150510445,3.096,67443.2,67443.1,2.58]
["binance-futures","BTCUSDT",1772150510496,3.098,67443.2,67443.1,2.584]
["binance-futures","BTCUSDT",1772150510550,3.168,67443.2,67443.1,2.195]
["binance-futures","BTCUSDT",1772150510602,3.168,67443.2,67443.1,2.399]
["binance-futures","BTCUSDT",1772150510705,3.182,67443.2,67443.1,2.453]
["binance-futures","BTCUSDT",1772150510756,3.182,67443.2,67443.1,2.37]
["binance-futures","BTCUSDT",1772150510808,3.182,67443.2,67443.1,2.381]
["binance-futures","BTCUSDT",1772150510862,3.182,67443.2,67443.1,2.435]
["binance-futures","BTCUSDT",1772150510912,3.182,67443.2,67443.1,2.429]
["binance-futures","BTCUSDT",1772150511068,3.12,67443.2,67443.1,2.429]
["binance-futures","BTCUSDT",1772150511120,3.12,67443.2,67443.1,2.776]
["binance-futures","BTCUSDT",1772150511226,3.134,67443.2,67443.1,2.776]
["binance-futures","BTCUSDT",1772150511328,3.134,67443.2,67443.1,2.779]
["binance-futures","BTCUSDT",1772150511432,3.134,67443.2,67443.1,2.175]
["binance-futures","BTCUSDT",1772150511641,3.073,67443.2,67443.1,2.027]
["binance-futures","BTCUSDT",1772150511692,3.073,67443.2,67443.1,2.227]
["binance-futures","BTCUSDT",1772150511744,2.893,67443.2,67443.1,2.335]
["binance-futures","BTCUSDT",1772150511850,2.944,67443.2,67443.1,2.335]
["binance-futures","BTCUSDT",1772150511953,2.94,67443.2,67443.1,2.335]
["binance-futures","BTCUSDT",1772150512006,2.94,67443.2,67443.1,2.333]
["binance-futures","BTCUSDT",1772150512109,2.94,67443.2,67443.1,2.225]
["binance-futures","BTCUSDT",1772150512368,2.94,67443.2,67443.1,2.223]
["binance-futures","BTCUSDT",1772150512524,2.94,67443.2,67443.1,2.169]
["binance-futures","BTCUSDT",1772150512628,2.94,67443.2,67443.1,1.736]
["binance-futures","BTCUSDT",1772150512680,2.94,67443.2,67443.1,1.937]
["binance-futures","BTCUSDT",1772150512994,8.886,67441.1,67441.0,0.253]
["binance-futures","BTCUSDT",1772150513046,9.774,67441.1,67441.0,0.267]
["binance-futures","BTCUSDT",1772150513097,9.776,67441.1,67441.0,0.267]
["binance-futures","BTCUSDT",1772150513150,8.494,67441.1,67441.0,0.282]
["binance-futures","BTCUSDT",1772150513201,8.522,67441.1,67441.0,0.282]
["binance-futures","BTCUSDT",1772150513254,8.522,67441.1,67441.0,0.253]
["binance-futures","BTCUSDT",1772150513357,8.536,67441.1,67441.0,0.255]
["binance-futures","BTCUSDT",1772150513462,11.083,67436.0,67435.9,0.054]
["binance-futures","BTCUSDT",1772150513566,11.94,67432.3,67432.2,0.109]
["binance-futures","BTCUSDT",1772150513618,12.106,67432.3,67432.2,0.114]
["binance-futures","BTCUSDT",1772150513670,12.077,67432.3,67432.2,0.07]
["binance-futures","BTCUSDT",1772150513722,11.136,67432.3,67432.2,0.226]
["binance-futures","BTCUSDT",1772150513774,10.021,67432.3,67432.2,0.226]
["binance-futures","BTCUSDT",1772150513826,10.465,67432.3,67432.2,0.226]
["binance-futures","BTCUSDT",1772150513930,10.479,67432.3,67432.2,0.226]
["binance-futures","BTCUSDT",1772150513982,10.486,67432.3,67432.2,0.232]
["binance-futures","BTCUSDT",1772150514034,10.486,67432.3,67432.2,0.24]
["binance-futures","BTCUSDT",1772150514137,11.153,67432.3,67432.2,0.236]
["binance-futures","BTCUSDT",1772150514188,10.041,67432.3,67432.2,0.988]
["binance-futures","BTCUSDT",1772150514241,10.055,67432.3,67432.2,0.988]
["binance-futures","BTCUSDT",1772150514293,10.055,67432.3,67432.2,0.249]
["binance-futures","BTCUSDT",1772150514397,10.055,67432.3,67432.2,0.254]
["binance-futures","BTCUSDT",1772150514450,10.055,67432.3,67432.2,0.53]
["binance-futures","BTCUSDT",1772150514604,10.055,67432.3,67432.2,0.24]
["binance-futures","BTCUSDT",1772150514760,9.958,67432.3,67432.2,0.24]
["binance-futures","BTCUSDT",1772150515334,9.958,67432.3,67432.2,0.981]
["binance-futures","BTCUSDT",1772150515386,9.958,67432.3,67432.2,1.225]
["binance-futures","BTCUSDT",1772150515438,9.958,67432.3,67432.2,1.279]
["binance-futures","BTCUSDT",1772150515488,9.958,67432.3,67432.2,1.357]
["binance-futures","BTCUSDT",1772150515542,9.941,67432.3,67432.2,1.429]
["binance-futures","BTCUSDT",1772150515696,9.941,67432.3,67432.2,1.389]
["binance-futures","BTCUSDT",1772150515801,9.941,67432.3,67432.2,1.36]
["binance-futures","BTCUSDT",1772150516060,9.343,67432.3,67432.2,1.36]
["binance-futures","BTCUSDT",1772150516114,9.184,67432.3,67432.2,1.36]
["binance-futures","BTCUSDT",1772150516216,9.17,67432.3,67432.2,1.353]
["binance-futures","BTCUSDT",1772150516320,9.151,67432.3,67432.2,1.353]
["binance-futures","BTCUSDT",1772150516372,8.974,67432.3,67432.2,1.353]
["binance-futures","BTCUSDT",1772150516426,8.724,67432.3,67432.2,1.536]
["binance-futures","BTCUSDT",1772150516476,8.62,67432.3,67432.2,1.878]
["binance-futures","BTCUSDT",1772150516580,8.53,67432.3,67432.2,1.878]
["binance-futures","BTCUSDT",1772150516684,8.486,67432.3,67432.2,1.89]
["binance-futures","BTCUSDT",1772150516788,8.42,67432.3,67432.2,1.89]
["binance-futures","BTCUSDT",1772150516840,8.409,67432.3,67432.2,1.89]
["binance-futures","BTCUSDT",1772150516892,8.341,67432.3,67432.2,1.89]
["binance-futures","BTCUSDT",1772150516944,8.237,67432.3,67432.2,1.89]
["binance-futures","BTCUSDT",1772150516996,8.237,67432.3,67432.2,1.479]
["binance-futures","BTCUSDT",1772150517101,8.237,67432.3,67432.2,1.43]
["binance-futures","BTCUSDT",1772150517154,8.237,67432.3,67432.2,1.484]
["binance-futures","BTCUSDT",1772150517205,8.237,67432.3,67432.2,1.515]
["binance-futures","BTCUSDT",1772150517258,8.237,67432.3,67432.2,0.653]
["binance-futures","BTCUSDT",1772150517309,8.499,67432.3,67432.2,0.098]
["binance-futures","BTCUSDT",1772150517466,8.496,67432.3,67432.2,0.098]
["binance-futures","BTCUSDT",1772150517517,8.496,67432.3,67432.2,0.1]
["binance-futures","BTCUSDT",1772150517568,8.411,67432.3,67432.2,0.817]
["binance-futures","BTCUSDT",1772150517622,8.411,67432.3,67432.2,0.871]
["binance-futures","BTCUSDT",1772150517674,8.234,67432.3,67432.2,0.929]
["binance-futures","BTCUSDT",1772150517726,8.234,67432.3,67432.2,0.932]
["binance-futures","BTCUSDT",1772150517776,8.247,67432.3,67432.2,1.438]
["binance-futures","BTCUSDT",1772150517830,8.247,67432.3,67432.2,1.542]
["binance-futures","BTCUSDT",1772150517882,8.251,67432.3,67432.2,1.438]
["binance-futures","BTCUSDT",1772150518037,8.251,67432.3,67432.2,1.615]
["binance-futures","BTCUSDT",1772150518089,8.251,67432.3,67432.2,1.607]
["binance-futures","BTCUSDT",1772150518194,7.724,67432.3,67432.2,1.607]
["binance-futures","BTCUSDT",1772150518296,7.724,67432.3,67432.2,1.901]
["binance-futures","BTCUSDT",1772150518349,7.724,67432.3,67432.2,1.882]
["binance-futures","BTCUSDT",1772150518401,7.71,67432.3,67432.2,1.811]
["binance-futures","BTCUSDT",1772150518556,7.71,67432.3,67432.2,1.751]
["binance-futures","BTCUSDT",1772150518608,7.71,67432.3,67432.2,1.845]
["binance-futures","BTCUSDT",1772150518661,7.674,67432.3,67432.2,1.845]
["binance-futures","BTCUSDT",1772150518764,7.669,67432.3,67432.2,1.915]
["binance-futures","BTCUSDT",1772150518817,7.669,67432.3,67432.2,1.916]
["binance-futures","BTCUSDT",1772150519076,7.271,67432.3,67432.2,1.916]
["binance-futures","BTCUSDT",1772150519128,7.271,67432.3,67432.2,1.721]
["binance-futures","BTCUSDT",1772150519180,7.271,67432.3,67432.2,1.726]
["binance-futures","BTCUSDT",1772150519232,5.563,67432.3,67432.2,1.868]
["binance-futures","BTCUSDT",1772150519286,4.549,67432.3,67432.2,1.912]
["binance-futures","BTCUSDT",1772150519388,4.468,67432.3,67432.2,1.914]
["binance-futures","BTCUSDT",1772150519492,4.416,67432.3,67432.2,1.914]
["binance-futures","BTCUSDT",1772150519650,4.42,67432.3,67432.2,1.914]
["binance-futures","BTCUSDT",1772150519702,4.234,67432.3,67432.2,1.914]
["binance-futures","BTCUSDT",1772150519960,3.579,67432.3,67432.2,1.914]
["binance-futures","BTCUSDT",1772150520377,3.581,67432.3,67432.2,1.914]
["binance-futures","BTCUSDT",1772150520430,3.581,67432.3,67432.2,1.874]
["binance-futures","BTCUSDT",1772150520532,3.576,67432.3,67432.2,1.874]
["binance-futures","BTCUSDT",1772150520636,3.576,67432.3,67432.2,1.885]
["binance-futures","BTCUSDT",1772150520690,3.492,67432.3,67432.2,1.885]
["binance-futures","BTCUSDT",1772150520845,3.485,67432.3,67432.2,1.925]
["binance-futures","BTCUSDT",1772150520897,3.485,67432.3,67432.2,1.893]
["binance-futures","BTCUSDT",1772150520950,3.481,67432.3,67432.2,1.893]
["binance-futures","BTCUSDT",1772150521001,3.483,67432.3,67432.2,1.893]
["binance-futures","BTCUSDT",1772150521052,3.382,67432.3,67432.2,1.883]
["binance-futures","BTCUSDT",1772150521104,3.382,67432.3,67432.2,1.891]
["binance-futures","BTCUSDT",1772150521312,3.769,67432.3,67432.2,1.562]
["binance-futures","BTCUSDT",1772150521416,3.772,67432.3,67432.2,1.562]
["binance-futures","BTCUSDT",1772150521469,3.772,67432.3,67432.2,1.616]
["binance-futures","BTCUSDT",1772150521521,3.77,67432.3,67432.2,1.67]
["binance-futures","BTCUSDT",1772150521676,3.77,67432.3,67432.2,1.616]
["binance-futures","BTCUSDT",1772150521730,3.77,67432.3,67432.2,1.325]
["binance-futures","BTCUSDT",1772150521782,3.899,67432.3,67432.2,0.444]
["binance-futures","BTCUSDT",1772150521832,3.899,67432.3,67432.2,0.148]
["binance-futures","BTCUSDT",1772150521888,4.203,67432.3,67432.2,0.145]
["binance-futures","BTCUSDT",1772150521941,4.211,67432.3,67432.2,0.145]
["binance-futures","BTCUSDT",1772150521992,4.211,67432.3,67432.2,0.144]
["binance-futures","BTCUSDT",1772150522044,4.205,67432.3,67432.2,0.152]
["binance-futures","BTCUSDT",1772150522098,4.205,67432.3,67432.2,0.144]
["binance-futures","BTCUSDT",1772150522460,4.142,67432.3,67432.2,0.144]
["binance-futures","BTCUSDT",1772150522514,3.926,67432.3,67432.2,0.144]
["binance-futures","BTCUSDT",1772150522617,3.234,67432.3,67432.2,0.144]
["binance-futures","BTCUSDT",1772150522668,3.391,67432.3,67432.2,0.609]
["binance-futures","BTCUSDT",1772150522722,3.106,67432.3,67432.2,1.927]
["binance-futures","BTCUSDT",1772150522772,3.01,67432.3,67432.2,1.966]
["binance-futures","BTCUSDT",1772150522826,3.012,67432.3,67432.2,1.72]
["binance-futures","BTCUSDT",1772150522876,3.015,67432.3,67432.2,1.622]
["binance-futures","BTCUSDT",1772150522928,3.015,67432.3,67432.2,1.273]
["binance-futures","BTCUSDT",1772150523032,3.015,67432.3,67432.2,0.657]
["binance-futures","BTCUSDT",1772150523084,3.015,67432.3,67432.2,1.125]
["binance-futures","BTCUSDT",1772150523136,3.011,67432.3,67432.2,1.125]
["binance-futures","BTCUSDT",1772150523346,3.011,67432.3,67432.2,1.127]
["binance-futures","BTCUSDT",1772150523398,3.011,67432.3,67432.2,1.102]
["binance-futures","BTCUSDT",1772150523501,3.011,67432.3,67432.2,1.107]
["binance-futures","BTCUSDT",1772150523553,3.011,67432.3,67432.2,1.561]
["binance-futures","BTCUSDT",1772150523604,2.905,67432.3,67432.2,1.683]
["binance-futures","BTCUSDT",1772150523656,2.905,67432.3,67432.2,1.629]
["binance-futures","BTCUSDT",1772150523710,2.992,67432.3,67432.2,1.529]
["binance-futures","BTCUSDT",1772150523760,2.995,67432.3,67432.2,1.545]
["binance-futures","BTCUSDT",1772150523864,2.995,67432.3,67432.2,1.175]
["binance-futures","BTCUSDT",1772150523969,2.98,67432.3,67432.2,1.175]
["binance-futures","BTCUSDT",1772150524022,2.978,67432.3,67432.2,1.175]
["binance-futures","BTCUSDT",1772150524126,2.978,67432.3,67432.2,1.145]
["binance-futures","BTCUSDT",1772150524280,2.978,67432.3,67432.2,1.139]
["binance-futures","BTCUSDT",1772150524540,2.978,67432.3,67432.2,1.202]
["binance-futures","BTCUSDT",1772150524644,2.888,67432.3,67432.2,1.496]
["binance-futures","BTCUSDT",1772150524696,2.888,67432.3,67432.2,1.672]
["binance-futures","BTCUSDT",1772150525009,2.885,67432.3,67432.2,1.672]
["binance-futures","BTCUSDT",1772150525060,2.867,67432.3,67432.2,1.672]
["binance-futures","BTCUSDT",1772150525426,2.351,67432.3,67432.2,1.674]
["binance-futures","BTCUSDT",1772150525478,2.328,67432.3,67432.2,1.749]
["binance-futures","BTCUSDT",1772150525530,0.446,67432.3,67432.2,2.191]
["binance-futures","BTCUSDT",1772150525740,0.446,67432.3,67432.2,2.196]
["binance-futures","BTCUSDT",1772150525844,0.446,67432.3,67432.2,2.194]
["binance-futures","BTCUSDT",1772150525950,0.927,67432.3,67432.2,2.162]
["binance-futures","BTCUSDT",1772150526001,0.927,67432.3,67432.2,2.128]
["binance-futures","BTCUSDT",1772150526052,1.033,67432.3,67432.2,1.94]
["binance-futures","BTCUSDT",1772150526106,1.372,67432.3,67432.2,1.94]
["binance-futures","BTCUSDT",1772150526208,1.368,67432.3,67432.2,1.94]
["binance-futures","BTCUSDT",1772150526261,0.986,67432.3,67432.2,2.036]
["binance-futures","BTCUSDT",1772150526468,0.986,67432.3,67432.2,2.046]
["binance-futures","BTCUSDT",1772150526836,0.986,67432.3,67432.2,2.048]
["binance-futures","BTCUSDT",1772150526992,0.982,67432.3,67432.2,2.048]
["binance-futures","BTCUSDT",1772150527200,0.982,67432.3,67432.2,2.047]
["binance-futures","BTCUSDT",1772150527356,0.982,67432.3,67432.2,2.048]
["binance-futures","BTCUSDT",1772150527408,0.975,67432.3,67432.2,2.048]
["binance-futures","BTCUSDT",1772150527512,0.284,67432.3,67432.2,2.103]
["binance-futures","BTCUSDT",1772150527564,0.284,67432.3,67432.2,2.393]
["binance-futures","BTCUSDT",1772150527616,0.105,67434.4,67434.3,4.248]
["binance-futures","BTCUSDT",1772150527668,0.096,67434.4,67434.3,4.302]
["binance-futures","BTCUSDT",1772150527720,0.986,67435.2,67435.1,6.978]
["binance-futures","BTCUSDT",1772150527772,0.056,67435.2,67435.1,6.981]
["binance-futures","BTCUSDT",1772150527824,0.036,67435.2,67435.1,6.99]
["binance-futures","BTCUSDT",1772150527876,0.036,67435.2,67435.1,6.992]
["binance-futures","BTCUSDT",1772150527928,1.052,67435.2,67435.1,7.01]
["binance-futures","BTCUSDT",1772150528033,1.055,67435.2,67435.1,7.007]
["binance-futures","BTCUSDT",1772150528084,1.051,67435.2,67435.1,7.015]
["binance-futures","BTCUSDT",1772150528241,1.294,67435.2,67435.1,7.015]
["binance-futures","BTCUSDT",1772150528292,1.298,67435.2,67435.1,7.015]
["binance-futures","BTCUSDT",1772150528398,1.779,67435.2,67435.1,7.015]
["binance-futures","BTCUSDT",1772150528450,1.508,67435.2,67435.1,6.941]
["binance-futures","BTCUSDT",1772150528501,1.503,67435.2,67435.1,6.941]
["binance-futures","BTCUSDT",1772150528554,1.298,67435.2,67435.1,6.812]
["binance-futures","BTCUSDT",1772150528604,1.298,67435.2,67435.1,6.522]
["binance-futures","BTCUSDT",1772150528918,1.055,67435.2,67435.1,6.522]
["binance-futures","BTCUSDT",1772150529022,0.019,67435.2,67435.1,5.933]
["binance-futures","BTCUSDT",1772150529072,0.487,67435.2,67435.1,5.491]
["binance-futures","BTCUSDT",1772150529126,0.49,67435.2,67435.1,5.471]
["binance-futures","BTCUSDT",1772150529229,0.479,67435.2,67435.1,5.471]
["binance-futures","BTCUSDT",1772150529280,0.479,67435.2,67435.1,5.441]
["binance-futures","BTCUSDT",1772150529332,0.559,67435.2,67435.1,5.441]
["binance-futures","BTCUSDT",1772150529384,0.696,67435.2,67435.1,5.441]
["binance-futures","BTCUSDT",1772150529592,0.569,67435.2,67435.1,5.441]
["binance-futures","BTCUSDT",1772150529644,0.569,67435.2,67435.1,5.445]
["binance-futures","BTCUSDT",1772150529801,0.577,67435.2,67435.1,5.445]
["binance-futures","BTCUSDT",1772150529852,0.579,67435.2,67435.1,5.445]
["binance-futures","BTCUSDT",1772150529956,0.579,67435.2,67435.1,5.444]
["binance-futures","BTCUSDT",1772150530010,0.578,67435.2,67435.1,5.444]
["binance-futures","BTCUSDT",1772150530372,0.538,67435.2,67435.1,5.444]
["binance-futures","BTCUSDT",1772150530476,0.538,67435.2,67435.1,5.364]
["binance-futures","BTCUSDT",1772150530529,0.538,67435.2,67435.1,5.447]
["binance-futures","BTCUSDT",1772150530684,0.548,67435.2,67435.1,5.447]
["binance-futures","BTCUSDT",1772150530996,0.544,67435.2,67435.1,5.418]
["binance-futures","BTCUSDT",1772150531050,0.544,67435.2,67435.1,5.426]
["binance-futures","BTCUSDT",1772150531102,0.54,67435.2,67435.1,5.667]
["binance-futures","BTCUSDT",1772150531310,0.537,67435.2,67435.1,5.667]
["binance-futures","BTCUSDT",1772150531361,0.558,67435.2,67435.1,5.667]
["binance-futures","BTCUSDT",1772150531518,0.12,67435.2,67435.1,5.997]
["binance-futures","BTCUSDT",1772150531672,0.122,67435.2,67435.1,5.997]
["binance-futures","BTCUSDT",1772150531726,0.128,67435.2,67435.1,5.997]
["binance-futures","BTCUSDT",1772150531778,0.025,67439.9,67439.8,7.398]
["binance-futures","BTCUSDT",1772150531830,0.039,67439.9,67439.8,7.665]
["binance-futures","BTCUSDT",1772150531881,0.031,67439.9,67439.8,7.778]
["binance-futures","BTCUSDT",1772150531933,0.025,67439.9,67439.8,7.586]
["binance-futures","BTCUSDT",1772150532038,0.109,67442.2,67442.1,9.658]
["binance-futures","BTCUSDT",1772150532090,0.155,67442.2,67442.1,4.485]
["binance-futures","BTCUSDT",1772150532140,0.155,67442.2,67442.1,4.531]
["binance-futures","BTCUSDT",1772150532193,0.155,67442.2,67442.1,4.547]
["binance-futures","BTCUSDT",1772150532245,0.172,67442.2,67442.1,4.55]
["binance-futures","BTCUSDT",1772150532296,0.141,67442.2,67442.1,4.56]
["binance-futures","BTCUSDT",1772150532350,0.141,67442.2,67442.1,4.576]
["binance-futures","BTCUSDT",1772150532401,0.061,67442.2,67442.1,4.578]
["binance-futures","BTCUSDT",1772150532453,0.061,67442.2,67442.1,4.583]
["binance-futures","BTCUSDT",1772150532556,0.061,67442.2,67442.1,4.581]
["binance-futures","BTCUSDT",1772150532612,0.059,67442.2,67442.1,4.622]
["binance-futures","BTCUSDT",1772150532716,0.363,67446.2,67446.1,6.432]
["binance-futures","BTCUSDT",1772150532768,0.861,67446.2,67446.1,6.447]
["binance-futures","BTCUSDT",1772150532820,1.063,67446.2,67446.1,6.45]
["binance-futures","BTCUSDT",1772150532872,1.666,67446.2,67446.1,6.46]
["binance-futures","BTCUSDT",1772150532926,1.913,67446.2,67446.1,6.135]
["binance-futures","BTCUSDT",1772150533030,1.913,67446.2,67446.1,6.144]
["binance-futures","BTCUSDT",1772150533080,1.678,67446.2,67446.1,5.945]
["binance-futures","BTCUSDT",1772150533134,1.678,67446.2,67446.1,5.517]
["binance-futures","BTCUSDT",1772150533186,2.292,67446.2,67446.1,0.704]
["binance-futures","BTCUSDT",1772150533238,3.409,67446.2,67446.1,0.704]
["binance-futures","BTCUSDT",1772150533290,3.724,67446.2,67446.1,0.98]
["binance-futures","BTCUSDT",1772150533393,3.053,67446.2,67446.1,1.449]
["binance-futures","BTCUSDT",1772150533446,2.606,67446.2,67446.1,0.981]
["binance-futures","BTCUSDT",1772150533498,2.62,67446.2,67446.1,0.981]
["binance-futures","BTCUSDT",1772150533550,3.064,67446.2,67446.1,1.057]
["binance-futures","BTCUSDT",1772150533602,3.063,67446.2,67446.1,1.057]
["binance-futures","BTCUSDT",1772150533653,2.616,67446.2,67446.1,1.159]
["binance-futures","BTCUSDT",1772150533704,3.077,67446.2,67446.1,1.086]
["binance-futures","BTCUSDT",1772150533756,3.077,67446.2,67446.1,1.159]
["binance-futures","BTCUSDT",1772150533808,2.63,67446.2,67446.1,1.159]
["binance-futures","BTCUSDT",1772150533912,2.633,67446.2,67446.1,1.159]
["binance-futures","BTCUSDT",1772150533966,2.61,67446.2,67446.1,1.371]
["binance-futures","BTCUSDT",1772150534018,3.558,67446.2,67446.1,0.81]
["binance-futures","BTCUSDT",1772150534070,3.733,67446.2,67446.1,0.81]
["binance-futures","BTCUSDT",1772150534122,2.797,67446.2,67446.1,0.81]
["binance-futures","BTCUSDT",1772150534173,1.945,67446.2,67446.1,1.351]
["binance-futures","BTCUSDT",1772150534277,1.947,67446.2,67446.1,1.351]
["binance-futures","BTCUSDT",1772150534382,1.947,67446.2,67446.1,0.803]
["binance-futures","BTCUSDT",1772150534433,1.947,67446.2,67446.1,1.84]
["binance-futures","BTCUSDT",1772150534536,1.799,67446.2,67446.1,1.843]
["binance-futures","BTCUSDT",1772150535057,1.807,67446.2,67446.1,1.272]
["binance-futures","BTCUSDT",1772150535108,1.874,67446.2,67446.1,0.772]
["binance-futures","BTCUSDT",1772150535160,2.016,67446.2,67446.1,0.699]
["binance-futures","BTCUSDT",1772150535316,2.014,67446.2,67446.1,0.699]
["binance-futures","BTCUSDT",1772150535370,2.014,67446.2,67446.1,1.238]
["binance-futures","BTCUSDT",1772150535473,1.799,67446.2,67446.1,1.377]
["binance-futures","BTCUSDT",1772150535526,1.806,67446.2,67446.1,1.377]
["binance-futures","BTCUSDT",1772150535576,1.799,67446.2,67446.1,1.377]
["binance-futures","BTCUSDT",1772150535629,1.799,67446.2,67446.1,1.375]
["binance-futures","BTCUSDT",1772150535681,1.796,67446.2,67446.1,1.375]
["binance-futures","BTCUSDT",1772150535733,1.799,67446.2,67446.1,1.38]
["binance-futures","BTCUSDT",1772150535888,1.66,67446.2,67446.1,1.239]
["binance-futures","BTCUSDT",1772150535993,1.682,67446.2,67446.1,1.239]
["binance-futures","BTCUSDT",1772150536096,1.683,67446.2,67446.1,1.21]
["binance-futures","BTCUSDT",1772150536357,1.704,67446.2,67446.1,1.21]
["binance-futures","BTCUSDT",1772150536410,1.718,67446.2,67446.1,1.21]
["binance-futures","BTCUSDT",1772150536462,1.718,67446.2,67446.1,1.16]
["binance-futures","BTCUSDT",1772150536514,1.713,67446.2,67446.1,1.212]
["binance-futures","BTCUSDT",1772150536566,1.615,67446.2,67446.1,1.32]
["binance-futures","BTCUSDT",1772150536618,1.615,67446.2,67446.1,1.569]
["binance-futures","BTCUSDT",1772150536668,1.709,67446.2,67446.1,1.409]
["binance-futures","BTCUSDT",1772150536722,1.695,67446.2,67446.1,1.409]
["binance-futures","BTCUSDT",1772150537085,1.634,67446.2,67446.1,1.409]
["binance-futures","BTCUSDT",1772150537188,1.709,67446.2,67446.1,1.163]
["binance-futures","BTCUSDT",1772150537240,1.687,67446.2,67446.1,1.163]
["binance-futures","BTCUSDT",1772150537396,1.683,67446.2,67446.1,1.163]
["binance-futures","BTCUSDT",1772150537710,1.697,67446.2,67446.1,1.163]
["binance-futures","BTCUSDT",1772150537760,1.706,67446.2,67446.1,1.163]
["binance-futures","BTCUSDT",1772150537814,1.811,67446.2,67446.1,1.482]
["binance-futures","BTCUSDT",1772150537866,2.054,67446.2,67446.1,3.434]
["binance-futures","BTCUSDT",1772150537918,0.141,67446.2,67446.1,3.483]
["binance-futures","BTCUSDT",1772150537970,0.111,67446.2,67446.1,3.924]
["binance-futures","BTCUSDT",1772150538022,0.051,67446.2,67446.1,3.94]
["binance-futures","BTCUSDT",1772150538073,0.033,67446.2,67446.1,3.94]
["binance-futures","BTCUSDT",1772150538228,0.047,67446.2,67446.1,3.874]
["binance-futures","BTCUSDT",1772150538281,0.059,67446.2,67446.1,3.877]
["binance-futures","BTCUSDT",1772150538334,0.78,67449.0,67448.9,8.949]
["binance-futures","BTCUSDT",1772150538386,0.378,67449.0,67448.9,8.949]
["binance-futures","BTCUSDT",1772150538437,0.378,67449.0,67448.9,8.951]
["binance-futures","BTCUSDT",1772150538488,0.378,67449.0,67448.9,8.958]
["binance-futures","BTCUSDT",1772150538593,0.378,67449.0,67448.9,8.929]
["binance-futures","BTCUSDT",1772150538646,0.378,67449.0,67448.9,8.953]
["binance-futures","BTCUSDT",1772150538697,0.392,67449.0,67448.9,8.953]
["binance-futures","BTCUSDT",1772150538750,0.244,67449.0,67448.9,8.953]
["binance-futures","BTCUSDT",1772150538802,0.261,67449.0,67448.9,8.953]
["binance-futures","BTCUSDT",1772150538906,0.263,67449.0,67448.9,8.966]
["binance-futures","BTCUSDT",1772150539010,0.263,67449.0,67448.9,8.972]
["binance-futures","BTCUSDT",1772150539060,0.271,67449.0,67448.9,8.982]
["binance-futures","BTCUSDT",1772150539112,0.22,67449.0,67448.9,8.982]
["binance-futures","BTCUSDT",1772150539164,0.212,67449.0,67448.9,8.982]
["binance-futures","BTCUSDT",1772150539217,0.217,67449.0,67448.9,8.982]
["binance-futures","BTCUSDT",1772150539426,0.187,67449.0,67448.9,8.987]
["binance-futures","BTCUSDT",1772150539476,0.179,67449.0,67448.9,8.987]
["binance-futures","BTCUSDT",1772150539530,0.179,67449.0,67448.9,9.159]
["binance-futures","BTCUSDT",1772150539581,0.179,67449.0,67448.9,9.16]
["binance-futures","BTCUSDT",1772150539738,0.132,67449.0,67448.9,10.166]
["binance-futures","BTCUSDT",1772150539789,0.212,67449.5,67449.4,8.863]
["binance-futures","BTCUSDT",1772150539842,0.523,67450.0,67449.9,8.716]
["binance-futures","BTCUSDT",1772150539894,0.603,67450.0,67449.9,8.721]
["binance-futures","BTCUSDT",1772150539946,0.603,67450.0,67449.9,8.697]
["binance-futures","BTCUSDT",1772150539997,0.603,67450.0,67449.9,8.699]
["binance-futures","BTCUSDT",1772150540050,0.603,67450.0,67449.9,8.728]
["binance-futures","BTCUSDT",1772150540102,0.611,67450.0,67449.9,8.728]
["binance-futures","BTCUSDT",1772150540154,1.333,67450.0,67449.9,8.506]
["binance-futures","BTCUSDT",1772150540204,1.083,67450.0,67449.9,8.506]
["binance-futures","BTCUSDT",1772150540257,1.097,67450.0,67449.9,8.506]
["binance-futures","BTCUSDT",1772150540309,0.625,67450.0,67449.9,8.506]
["binance-futures","BTCUSDT",1772150540726,0.641,67450.0,67449.9,8.508]
["binance-futures","BTCUSDT",1772150540984,0.67,67450.0,67449.9,8.508]
["binance-futures","BTCUSDT",1772150541089,0.616,67450.0,67449.9,8.508]
["binance-futures","BTCUSDT",1772150541142,0.616,67450.0,67449.9,8.479]
["binance-futures","BTCUSDT",1772150541298,0.616,67450.0,67449.9,8.583]
["binance-futures","BTCUSDT",1772150541350,0.628,67450.0,67449.9,8.583]
["binance-futures","BTCUSDT",1772150541452,0.628,67450.0,67449.9,8.58]
["binance-futures","BTCUSDT",1772150541766,0.628,67450.0,67449.9,8.577]
["binance-futures","BTCUSDT",1772150541922,0.628,67450.0,67449.9,8.579]
["binance-futures","BTCUSDT",1772150542180,0.545,67450.0,67449.9,8.579]
["binance-futures","BTCUSDT",1772150542233,0.503,67450.0,67449.9,8.581]
["binance-futures","BTCUSDT",1772150542284,0.375,67450.0,67449.9,8.583]
["binance-futures","BTCUSDT",1772150542337,0.32,67450.0,67449.9,8.002]
["binance-futures","BTCUSDT",1772150542390,0.317,67450.0,67449.9,8.002]
["binance-futures","BTCUSDT",1772150542441,0.318,67450.0,67449.9,8.002]
["binance-futures","BTCUSDT",1772150542544,0.318,67450.0,67449.9,8.021]
["binance-futures","BTCUSDT",1772150542805,0.318,67450.0,67449.9,8.026]
["binance-futures","BTCUSDT",1772150542856,0.318,67450.0,67449.9,8.023]
["binance-futures","BTCUSDT",1772150542961,0.318,67450.0,67449.9,8.033]
["binance-futures","BTCUSDT",1772150543014,0.318,67450.0,67449.9,8.036]
["binance-futures","BTCUSDT",1772150543066,1.465,67450.0,67449.9,8.23]
["binance-futures","BTCUSDT",1772150543118,1.846,67450.0,67449.9,5.625]
["binance-futures","BTCUSDT",1772150543168,1.895,67450.0,67449.9,4.849]
["binance-futures","BTCUSDT",1772150543222,2.19,67450.0,67449.9,4.218]
["binance-futures","BTCUSDT",1772150543274,2.276,67450.0,67449.9,4.218]
["binance-futures","BTCUSDT",1772150543326,2.279,67450.0,67449.9,4.218]
["binance-futures","BTCUSDT",1772150543376,2.165,67450.0,67449.9,4.218]
["binance-futures","BTCUSDT",1772150543482,2.165,67450.0,67449.9,4.216]
["binance-futures","BTCUSDT",1772150543638,2.167,67450.0,67449.9,4.216]
["binance-futures","BTCUSDT",1772150543690,2.24,67450.0,67449.9,3.586]
["binance-futures","BTCUSDT",1772150543742,2.426,67450.0,67449.9,0.255]
["binance-futures","BTCUSDT",1772150543794,2.431,67450.0,67449.9,0.709]
["binance-futures","BTCUSDT",1772150543846,2.428,67450.0,67449.9,1.185]
["binance-futures","BTCUSDT",1772150543897,2.43,67450.0,67449.9,0.245]
["binance-futures","BTCUSDT",1772150543949,2.434,67450.0,67449.9,0.988]
["binance-futures","BTCUSDT",1772150544002,2.347,67450.0,67449.9,0.989]
["binance-futures","BTCUSDT",1772150544104,2.352,67450.0,67449.9,0.989]
["binance-futures","BTCUSDT",1772150544156,2.352,67450.0,67449.9,0.713]
["binance-futures","BTCUSDT",1772150544208,2.352,67450.0,67449.9,0.245]
["binance-futures","BTCUSDT",1772150544261,2.547,67450.0,67449.9,0.245]
["binance-futures","BTCUSDT",1772150544314,2.479,67450.0,67449.9,0.713]
["binance-futures","BTCUSDT",1772150544417,2.302,67450.0,67449.9,0.702]
["binance-futures","BTCUSDT",1772150544520,2.3,67450.0,67449.9,0.702]
["binance-futures","BTCUSDT",1772150544572,2.296,67450.0,67449.9,0.702]
["binance-futures","BTCUSDT",1772150544936,2.296,67450.0,67449.9,0.688]
["binance-futures","BTCUSDT",1772150544989,2.296,67450.0,67449.9,0.7]
["binance-futures","BTCUSDT",1772150545092,2.296,67450.0,67449.9,0.852]
["binance-futures","BTCUSDT",1772150545198,0.919,67450.0,67449.9,2.941]
["binance-futures","BTCUSDT",1772150545249,0.571,67450.0,67449.9,2.24]
["binance-futures","BTCUSDT",1772150545302,0.971,67450.0,67449.9,2.23]
["binance-futures","BTCUSDT",1772150545353,0.967,67450.0,67449.9,2.23]
["binance-futures","BTCUSDT",1772150545404,0.967,67450.0,67449.9,2.227]
["binance-futures","BTCUSDT",1772150545456,0.967,67450.0,67449.9,2.228]
["binance-futures","BTCUSDT",1772150545510,0.391,67450.0,67449.9,2.266]
["binance-futures","BTCUSDT",1772150545560,0.391,67450.0,67449.9,2.588]
["binance-futures","BTCUSDT",1772150545612,0.402,67450.0,67449.9,2.6]
["binance-futures","BTCUSDT",1772150545665,0.379,67450.0,67449.9,2.6]
["binance-futures","BTCUSDT",1772150545926,0.379,67450.0,67449.9,2.598]
["binance-futures","BTCUSDT",1772150546029,0.383,67450.0,67449.9,2.598]
["binance-futures","BTCUSDT",1772150546132,0.383,67450.0,67449.9,2.6]
["binance-futures","BTCUSDT",1772150546184,0.383,67450.0,67449.9,2.569]
["binance-futures","BTCUSDT",1772150546237,0.369,67450.0,67449.9,2.569]
["binance-futures","BTCUSDT",1772150546340,0.369,67450.0,67449.9,2.563]
["binance-futures","BTCUSDT",1772150546601,0.324,67450.0,67449.9,2.565]
["binance-futures","BTCUSDT",1772150546654,0.312,67450.0,67449.9,2.565]
["binance-futures","BTCUSDT",1772150546861,0.32,67450.0,67449.9,2.565]
["binance-futures","BTCUSDT",1772150547122,0.411,67450.0,67449.9,2.565]
["binance-futures","BTCUSDT",1772150547226,0.42,67450.0,67449.9,2.565]
["binance-futures","BTCUSDT",1772150547276,0.309,67450.0,67449.9,2.565]
["binance-futures","BTCUSDT",1772150547434,0.309,67450.0,67449.9,2.568]
["binance-futures","BTCUSDT",1772150547484,0.309,67450.0,67449.9,2.569]
["binance-futures","BTCUSDT",1772150547588,0.304,67450.0,67449.9,2.569]
["binance-futures","BTCUSDT",1772150547952,0.352,67450.0,67449.9,2.569]
["binance-futures","BTCUSDT",1772150548004,0.367,67450.0,67449.9,2.564]
["binance-futures","BTCUSDT",1772150548058,0.835,67450.0,67449.9,2.244]
["binance-futures","BTCUSDT",1772150548108,0.367,67450.0,67449.9,2.577]
["binance-futures","BTCUSDT",1772150548162,0.367,67450.0,67449.9,2.574]
["binance-futures","BTCUSDT",1772150548212,0.377,67450.0,67449.9,2.574]
["binance-futures","BTCUSDT",1772150548370,0.697,67450.4,67450.3,5.131]
["binance-futures","BTCUSDT",1772150548420,0.796,67450.4,67450.3,5.131]
["binance-futures","BTCUSDT",1772150548472,0.799,67450.4,67450.3,5.138]
["binance-futures","BTCUSDT",1772150548526,0.818,67450.4,67450.3,5.146]
["binance-futures","BTCUSDT",1772150548578,0.804,67450.4,67450.3,5.248]
["binance-futures","BTCUSDT",1772150548628,0.804,67450.4,67450.3,5.168]
["binance-futures","BTCUSDT",1772150548680,0.8,67450.4,67450.3,5.173]
["binance-futures","BTCUSDT",1772150548732,0.814,67450.4,67450.3,5.144]
["binance-futures","BTCUSDT",1772150548888,0.814,67450.4,67450.3,5.127]
["binance-futures","BTCUSDT",1772150548940,1.027,67450.4,67450.3,5.127]
["binance-futures","BTCUSDT",1772150549044,0.737,67450.4,67450.3,5.127]
["binance-futures","BTCUSDT",1772150549096,0.745,67450.4,67450.3,5.127]
["binance-futures","BTCUSDT",1772150549150,0.263,67450.4,67450.3,5.127]
["binance-futures","BTCUSDT",1772150549201,0.245,67450.4,67450.3,5.129]
["binance-futures","BTCUSDT",1772150549252,0.259,67450.4,67450.3,5.129]
["binance-futures","BTCUSDT",1772150549305,0.261,67450.4,67450.3,5.129]
["binance-futures","BTCUSDT",1772150549358,0.111,67450.4,67450.3,5.129]
["binance-futures","BTCUSDT",1772150549410,0.024,67450.4,67450.3,5.129]
["binance-futures","BTCUSDT",1772150549462,0.497,67450.4,67450.3,5.126]
["binance-futures","BTCUSDT",1772150549512,0.571,67450.4,67450.3,5.127]
["binance-futures","BTCUSDT",1772150549564,0.574,67450.4,67450.3,5.115]
["binance-futures","BTCUSDT",1772150549668,1.058,67450.4,67450.3,4.777]
["binance-futures","BTCUSDT",1772150549720,1.328,67450.4,67450.3,4.777]
["binance-futures","BTCUSDT",1772150549773,1.43,67450.4,67450.3,4.216]
["binance-futures","BTCUSDT",1772150549876,1.459,67450.4,67450.3,4.216]
["binance-futures","BTCUSDT",1772150549928,1.1,67450.4,67450.3,4.216]
["binance-futures","BTCUSDT",1772150549980,1.201,67450.4,67450.3,4.216]
["binance-futures","BTCUSDT",1772150550084,1.108,67450.4,67450.3,4.216]
["binance-futures","BTCUSDT",1772150550136,1.108,67450.4,67450.3,4.211]
["binance-futures","BTCUSDT",1772150550241,1.122,67450.4,67450.3,4.211]
["binance-futures","BTCUSDT",1772150550552,1.038,67450.4,67450.3,4.211]
["binance-futures","BTCUSDT",1772150550606,1.378,67450.4,67450.3,4.211]
["binance-futures","BTCUSDT",1772150550762,1.367,67450.4,67450.3,4.211]
["binance-futures","BTCUSDT",1772150550812,0.852,67450.4,67450.3,4.211]
["binance-futures","BTCUSDT",1772150550865,0.825,67450.4,67450.3,4.211]
["binance-futures","BTCUSDT",1772150551126,0.825,67450.4,67450.3,4.287]
["binance-futures","BTCUSDT",1772150551228,0.808,67450.4,67450.3,4.287]
["binance-futures","BTCUSDT",1772150551282,1.35,67450.4,67450.3,4.258]
["binance-futures","BTCUSDT",1772150551333,1.545,67450.4,67450.3,4.18]
["binance-futures","BTCUSDT",1772150551438,1.669,67450.4,67450.3,3.032]
["binance-futures","BTCUSDT",1772150551489,1.758,67450.4,67450.3,1.582]
["binance-futures","BTCUSDT",1772150551542,1.753,67450.4,67450.3,1.582]
["binance-futures","BTCUSDT",1772150551594,2.083,67450.4,67450.3,0.764]
["binance-futures","BTCUSDT",1772150551644,2.088,67450.4,67450.3,0.764]
["binance-futures","BTCUSDT",1772150551749,1.808,67450.4,67450.3,1.038]
["binance-futures","BTCUSDT",1772150551801,1.806,67450.4,67450.3,1.038]
["binance-futures","BTCUSDT",1772150551904,1.806,67450.4,67450.3,1.041]
["binance-futures","BTCUSDT",1772150551958,1.706,67450.4,67450.3,1.041]
["binance-futures","BTCUSDT",1772150552060,1.715,67450.4,67450.3,1.041]
["binance-futures","BTCUSDT",1772150552112,1.715,67450.4,67450.3,0.765]
["binance-futures","BTCUSDT",1772150552216,1.771,67450.4,67450.3,0.765]
["binance-futures","BTCUSDT",1772150552478,1.769,67450.4,67450.3,0.765]
["binance-futures","BTCUSDT",1772150552529,1.764,67450.4,67450.3,0.765]
["binance-futures","BTCUSDT",1772150552580,1.766,67450.4,67450.3,0.765]
["binance-futures","BTCUSDT",1772150552944,1.766,67450.4,67450.3,0.767]
["binance-futures","BTCUSDT",1772150552996,1.766,67450.4,67450.3,0.768]
["binance-futures","BTCUSDT",1772150553049,1.589,67450.4,67450.3,0.768]
["binance-futures","BTCUSDT",1772150553465,1.597,67450.4,67450.3,0.771]
["binance-futures","BTCUSDT",1772150553778,1.597,67450.4,67450.3,0.742]
["binance-futures","BTCUSDT",1772150553829,1.595,67450.4,67450.3,0.75]
["binance-futures","BTCUSDT",1772150553882,1.546,67450.4,67450.3,0.75]
["binance-futures","BTCUSDT",1772150553986,1.541,67450.4,67450.3,0.75]
["binance-futures","BTCUSDT",1772150554089,1.541,67450.4,67450.3,0.756]
["binance-futures","BTCUSDT",1772150554298,3.48,67445.8,67445.7,0.002]
["binance-futures","BTCUSDT",1772150554402,14.647,67440.8,67440.7,0.012]
["binance-futures","BTCUSDT",1772150554454,15.801,67440.1,67440.0,0.012]
["binance-futures","BTCUSDT",1772150554506,11.101,67438.1,67438.0,0.04]
["binance-futures","BTCUSDT",1772150554558,11.377,67438.1,67438.0,0.043]
["binance-futures","BTCUSDT",1772150554610,10.99,67438.1,67438.0,0.505]
["binance-futures","BTCUSDT",1772150554713,8.289,67436.8,67434.1,0.006]
["binance-futures","BTCUSDT",1772150554766,7.796,67436.8,67436.7,1.053]
["binance-futures","BTCUSDT",1772150554818,7.084,67436.8,67436.7,1.552]
["binance-futures","BTCUSDT",1772150554870,6.64,67436.8,67436.7,1.555]
["binance-futures","BTCUSDT",1772150554920,6.64,67436.8,67436.7,1.609]
["binance-futures","BTCUSDT",1772150554974,4.702,67436.8,67436.7,1.92]
["binance-futures","BTCUSDT",1772150555026,3.354,67436.8,67436.7,2.282]
["binance-futures","BTCUSDT",1772150555078,2.934,67436.8,67436.7,2.282]
["binance-futures","BTCUSDT",1772150555234,2.971,67436.8,67436.7,2.282]
["binance-futures","BTCUSDT",1772150555285,2.981,67436.8,67436.7,2.287]
["binance-futures","BTCUSDT",1772150555338,3.211,67436.8,67436.7,2.287]
["binance-futures","BTCUSDT",1772150555389,3.214,67436.8,67436.7,2.295]
["binance-futures","BTCUSDT",1772150555442,3.21,67436.8,67436.7,2.295]
["binance-futures","BTCUSDT",1772150555492,3.21,67436.8,67436.7,2.297]
["binance-futures","BTCUSDT",1772150555650,3.21,67436.8,67436.7,2.307]
["binance-futures","BTCUSDT",1772150555701,2.965,67436.8,67436.7,2.307]
["binance-futures","BTCUSDT",1772150555752,2.969,67436.8,67436.7,2.307]
["binance-futures","BTCUSDT",1772150555856,2.874,67436.8,67436.7,2.307]
["binance-futures","BTCUSDT",1772150555908,2.954,67436.8,67436.7,2.307]
["binance-futures","BTCUSDT",1772150555961,2.954,67436.8,67436.7,2.309]
["binance-futures","BTCUSDT",1772150556014,2.694,67436.8,67436.7,2.311]
["binance-futures","BTCUSDT",1772150556065,2.688,67436.8,67436.7,1.72]
["binance-futures","BTCUSDT",1772150556116,2.778,67436.8,67436.7,1.72]
["binance-futures","BTCUSDT",1772150556168,2.781,67436.8,67436.7,1.72]
["binance-futures","BTCUSDT",1772150556220,2.691,67436.8,67436.7,1.713]
["binance-futures","BTCUSDT",1772150556326,2.693,67436.8,67436.7,1.684]
["binance-futures","BTCUSDT",1772150556637,2.69,67436.8,67436.7,1.684]
["binance-futures","BTCUSDT",1772150556740,2.689,67436.8,67436.7,1.687]
["binance-futures","BTCUSDT",1772150556794,2.692,67436.8,67436.7,1.69]
["binance-futures","BTCUSDT",1772150556846,2.791,67436.8,67436.7,1.588]
["binance-futures","BTCUSDT",1772150556898,3.263,67436.8,67436.7,1.588]
["binance-futures","BTCUSDT",1772150557209,3.321,67436.8,67436.7,1.385]
["binance-futures","BTCUSDT",1772150557312,3.321,67436.8,67436.7,1.537]
["binance-futures","BTCUSDT",1772150557832,2.903,67436.8,67436.7,1.635]
["binance-futures","BTCUSDT",1772150557885,2.906,67436.8,67436.7,1.635]
["binance-futures","BTCUSDT",1772150557937,2.906,67436.8,67436.7,1.633]
["binance-futures","BTCUSDT",1772150557989,2.906,67436.8,67436.7,1.636]
["binance-futures","BTCUSDT",1772150558094,2.78,67436.8,67436.7,1.636]
["binance-futures","BTCUSDT",1772150558250,2.878,67436.8,67436.7,1.538]
["binance-futures","BTCUSDT",1772150558404,2.878,67436.8,67436.7,1.532]
["binance-futures","BTCUSDT",1772150558456,2.875,67436.8,67436.7,1.532]
["binance-futures","BTCUSDT",1772150558508,2.875,67436.8,67436.7,1.533]
["binance-futures","BTCUSDT",1772150558872,2.875,67436.8,67436.7,1.517]
["binance-futures","BTCUSDT",1772150558926,2.183,67436.8,67436.7,1.618]
["binance-futures","BTCUSDT",1772150558978,2.184,67436.8,67436.7,1.618]
["binance-futures","BTCUSDT",1772150559082,1.233,67436.8,67436.7,1.675]
["binance-futures","BTCUSDT",1772150559134,1.239,67436.8,67436.7,1.675]
["binance-futures","BTCUSDT",1772150559184,1.256,67436.8,67436.7,1.675]
["binance-futures","BTCUSDT",1772150559238,1.284,67436.8,67436.7,1.675]
["binance-futures","BTCUSDT",1772150559288,1.256,67436.8,67436.7,1.675]
["binance-futures","BTCUSDT",1772150559446,1.256,67436.8,67436.7,1.674]
["binance-futures","BTCUSDT",1772150559652,1.49,67436.8,67436.7,1.573]
["binance-futures","BTCUSDT",1772150559810,1.479,67436.8,67436.7,1.573]
["binance-futures","BTCUSDT",1772150559966,1.372,67436.8,67436.7,1.673]
["binance-futures","BTCUSDT",1772150560068,1.469,67436.8,67436.7,1.573]
["binance-futures","BTCUSDT",1772150560120,1.469,67436.8,67436.7,1.576]
["binance-futures","BTCUSDT",1772150560174,1.469,67436.8,67436.7,1.578]
["binance-futures","BTCUSDT",1772150560484,1.372,67436.8,67436.7,1.682]
["binance-futures","BTCUSDT",1772150560536,1.461,67436.8,67436.7,1.578]
["binance-futures","BTCUSDT",1772150560588,1.461,67436.8,67436.7,1.575]
["binance-futures","BTCUSDT",1772150560640,1.459,67436.8,67436.7,1.575]
["binance-futures","BTCUSDT",1772150560746,1.459,67436.8,67436.7,1.592]
["binance-futures","BTCUSDT",1772150560850,1.491,67436.8,67436.7,1.594]
["binance-futures","BTCUSDT",1772150561420,1.491,67436.8,67436.7,1.562]
["binance-futures","BTCUSDT",1772150561472,1.491,67436.8,67436.7,1.566]
["binance-futures","BTCUSDT",1772150561682,1.452,67436.8,67436.7,1.535]
["binance-futures","BTCUSDT",1772150561836,1.473,67436.8,67436.7,1.535]
["binance-futures","BTCUSDT",1772150562098,1.483,67436.8,67436.7,1.535]
["binance-futures","BTCUSDT",1772150562149,1.379,67436.8,67436.7,1.624]
["binance-futures","BTCUSDT",1772150562201,1.358,67436.8,67436.7,1.624]
["binance-futures","BTCUSDT",1772150562254,1.34,67436.8,67436.7,1.624]
["binance-futures","BTCUSDT",1772150562358,1.444,67436.8,67436.7,1.535]
["binance-futures","BTCUSDT",1772150562460,1.445,67436.8,67436.7,1.535]
["binance-futures","BTCUSDT",1772150562512,1.445,67436.8,67436.7,1.539]
["binance-futures","BTCUSDT",1772150562618,1.34,67436.8,67436.7,1.626]
["binance-futures","BTCUSDT",1772150562826,1.309,67436.8,67436.7,1.626]
["binance-futures","BTCUSDT",1772150562930,1.411,67436.8,67436.7,1.539]
["binance-futures","BTCUSDT",1772150562982,1.483,67436.8,67436.7,1.539]
["binance-futures","BTCUSDT",1772150563032,1.495,67436.8,67436.7,1.539]
["binance-futures","BTCUSDT",1772150563242,1.523,67436.8,67436.7,1.539]
["binance-futures","BTCUSDT",1772150563292,1.495,67436.8,67436.7,1.539]
["binance-futures","BTCUSDT",1772150563710,1.496,67436.8,67436.7,1.539]
["binance-futures","BTCUSDT",1772150563760,1.499,67436.8,67436.7,1.539]
["binance-futures","BTCUSDT",1772150563916,1.479,67436.8,67436.7,1.539]
["binance-futures","BTCUSDT",1772150563969,1.601,67436.8,67436.7,0.903]
["binance-futures","BTCUSDT",1772150564022,4.203,67436.8,67436.7,0.098]
["binance-futures","BTCUSDT",1772150564074,13.37,67435.2,67435.1,0.174]
["binance-futures","BTCUSDT",1772150564126,13.675,67435.2,67435.1,0.104]
["binance-futures","BTCUSDT",1772150564177,13.675,67435.2,67435.1,0.642]
["binance-futures","BTCUSDT",1772150564282,11.1,67430.1,67430.0,0.054]
["binance-futures","BTCUSDT",1772150564386,7.257,67428.5,67428.4,1.708]
["binance-futures","BTCUSDT",1772150564438,6.264,67428.5,67428.4,1.762]
["binance-futures","BTCUSDT",1772150564488,6.183,67428.5,67428.4,1.762]
["binance-futures","BTCUSDT",1772150564542,7.126,67428.5,67428.4,1.762]
["binance-futures","BTCUSDT",1772150564594,7.052,67428.5,67428.4,1.762]
["binance-futures","BTCUSDT",1772150564698,7.093,67428.5,67428.4,1.762]
["binance-futures","BTCUSDT",1772150564750,7.25,67428.5,67428.4,1.786]
["binance-futures","BTCUSDT",1772150564802,7.25,67428.5,67428.4,1.732]
["binance-futures","BTCUSDT",1772150564854,7.249,67428.5,67428.4,1.732]
["binance-futures","BTCUSDT",1772150564906,7.264,67428.5,67428.4,1.732]
["binance-futures","BTCUSDT",1772150564956,7.249,67428.5,67428.4,1.732]
["binance-futures","BTCUSDT",1772150565010,7.63,67428.5,67428.4,1.525]
["binance-futures","BTCUSDT",1772150565060,7.651,67428.5,67428.4,1.542]
["binance-futures","BTCUSDT",1772150565112,7.651,67428.5,67428.4,1.55]
["binance-futures","BTCUSDT",1772150565164,7.651,67428.5,67428.4,1.553]
["binance-futures","BTCUSDT",1772150565268,7.543,67428.5,67428.4,1.553]
["binance-futures","BTCUSDT",1772150565321,7.616,67428.5,67428.4,1.081]
["binance-futures","BTCUSDT",1772150565372,7.616,67428.5,67428.4,1.008]
["binance-futures","BTCUSDT",1772150565476,7.616,67428.5,67428.4,1.081]
["binance-futures","BTCUSDT",1772150565529,7.616,67428.5,67428.4,1.077]
["binance-futures","BTCUSDT",1772150565582,7.594,67428.5,67428.4,1.077]
["binance-futures","BTCUSDT",1772150565634,7.251,67428.5,67428.4,1.472]
["binance-futures","BTCUSDT",1772150565685,7.235,67428.5,67428.4,1.472]
["binance-futures","BTCUSDT",1772150565790,6.966,67428.5,67428.4,1.472]
["binance-futures","BTCUSDT",1772150565842,5.87,67428.5,67428.4,1.575]
["binance-futures","BTCUSDT",1772150565892,6.367,67428.5,67428.4,1.575]
["binance-futures","BTCUSDT",1772150565946,6.202,67428.5,67428.4,1.575]
["binance-futures","BTCUSDT",1772150565996,5.211,67428.5,67428.4,1.575]
["binance-futures","BTCUSDT",1772150566050,4.194,67428.5,67428.4,1.575]
["binance-futures","BTCUSDT",1772150566101,2.785,67428.5,67428.4,1.575]
["binance-futures","BTCUSDT",1772150566154,2.786,67428.5,67428.4,1.575]
["binance-futures","BTCUSDT",1772150566206,2.047,67428.5,67428.4,1.682]
["binance-futures","BTCUSDT",1772150566258,1.748,67428.5,67428.4,1.682]
["binance-futures","BTCUSDT",1772150566310,1.285,67428.5,67428.4,1.682]
["binance-futures","BTCUSDT",1772150566361,1.27,67428.5,67428.4,1.682]
["binance-futures","BTCUSDT",1772150566465,1.27,67428.5,67428.4,1.653]
["binance-futures","BTCUSDT",1772150566673,1.228,67428.5,67428.4,1.655]
["binance-futures","BTCUSDT",1772150566726,1.224,67428.5,67428.4,1.655]
["binance-futures","BTCUSDT",1772150566932,1.224,67428.5,67428.4,1.657]
["binance-futures","BTCUSDT",1772150566985,1.221,67428.5,67428.4,1.657]
["binance-futures","BTCUSDT",1772150567036,1.221,67428.5,67428.4,1.611]
["binance-futures","BTCUSDT",1772150567089,1.221,67428.5,67428.4,1.619]
["binance-futures","BTCUSDT",1772150567141,1.221,67428.5,67428.4,1.611]
["binance-futures","BTCUSDT",1772150567192,1.221,67428.5,67428.4,1.609]
["binance-futures","BTCUSDT",1772150567246,1.235,67428.5,67428.4,1.609]
["binance-futures","BTCUSDT",1772150567296,1.221,67428.5,67428.4,1.609]
["binance-futures","BTCUSDT",1772150567768,0.003,67433.3,67433.2,1.27]
["binance-futures","BTCUSDT",1772150567820,0.017,67433.3,67433.2,6.563]
["binance-futures","BTCUSDT",1772150567872,0.008,67435.1,67435.0,9.638]
["binance-futures","BTCUSDT",1772150567924,0.064,67436.8,67436.7,8.097]
["binance-futures","BTCUSDT",1772150567976,0.093,67436.8,67436.7,8.099]
["binance-futures","BTCUSDT",1772150568080,0.173,67436.8,67436.7,8.099]
["binance-futures","BTCUSDT",1772150568132,0.22,67436.8,67436.7,8.118]
["binance-futures","BTCUSDT",1772150568236,0.9,67436.8,67436.7,8.118]
["binance-futures","BTCUSDT",1772150568287,0.903,67436.8,67436.7,8.023]
["binance-futures","BTCUSDT",1772150568340,1.369,67436.8,67436.7,7.411]
["binance-futures","BTCUSDT",1772150568496,1.369,67436.8,67436.7,6.49]
["binance-futures","BTCUSDT",1772150568548,0.896,67436.8,67436.7,6.49]
["binance-futures","BTCUSDT",1772150568808,2.2,67436.8,67436.7,6.395]
["binance-futures","BTCUSDT",1772150568860,2.29,67436.8,67436.7,6.245]
["binance-futures","BTCUSDT",1772150568914,2.545,67436.8,67436.7,6.148]
["binance-futures","BTCUSDT",1772150568966,2.545,67436.8,67436.7,6.077]
["binance-futures","BTCUSDT",1772150569017,2.455,67436.8,67436.7,6.048]
["binance-futures","BTCUSDT",1772150569122,2.545,67436.8,67436.7,6.048]
["binance-futures","BTCUSDT",1772150569276,2.559,67436.8,67436.7,6.048]
["binance-futures","BTCUSDT",1772150569540,2.636,67436.8,67436.7,6.048]
["binance-futures","BTCUSDT",1772150569646,2.636,67436.8,67436.7,6.039]
["binance-futures","BTCUSDT",1772150569750,2.65,67436.8,67436.7,5.942]
["binance-futures","BTCUSDT",1772150569801,2.639,67436.8,67436.7,5.942]
["binance-futures","BTCUSDT",1772150569904,2.642,67436.8,67436.7,5.942]
["binance-futures","BTCUSDT",1772150570060,2.642,67436.8,67436.7,5.944]
["binance-futures","BTCUSDT",1772150570270,2.755,67436.8,67436.7,5.944]
["binance-futures","BTCUSDT",1772150570372,2.646,67436.8,67436.7,5.944]
["binance-futures","BTCUSDT",1772150570426,2.645,67436.8,67436.7,5.944]
["binance-futures","BTCUSDT",1772150570476,2.645,67436.8,67436.7,5.946]
["binance-futures","BTCUSDT",1772150570736,2.647,67436.8,67436.7,5.946]
["binance-futures","BTCUSDT",1772150570842,2.641,67436.8,67436.7,5.946]
["binance-futures","BTCUSDT",1772150570996,2.641,67436.8,67436.7,5.927]
["binance-futures","BTCUSDT",1772150571050,2.641,67436.8,67436.7,5.922]
["binance-futures","BTCUSDT",1772150571102,2.641,67436.8,67436.7,4.921]
["binance-futures","BTCUSDT",1772150571154,3.273,67436.8,67436.7,3.23]
["binance-futures","BTCUSDT",1772150571204,3.273,67436.8,67436.7,3.228]
["binance-futures","BTCUSDT",1772150571256,3.287,67436.8,67436.7,3.228]
["binance-futures","BTCUSDT",1772150571414,9.333,67430.6,67430.5,0.002]
["binance-futures","BTCUSDT",1772150571466,6.988,67429.3,67429.2,1.572]
["binance-futures","BTCUSDT",1772150571518,8.075,67429.3,67429.2,1.052]
["binance-futures","BTCUSDT",1772150571570,9.053,67429.3,67429.2,0.093]
["binance-futures","BTCUSDT",1772150571622,8.066,67429.3,67429.2,0.078]
["binance-futures","BTCUSDT",1772150571674,8.066,67429.3,67429.2,0.081]
["binance-futures","BTCUSDT",1772150571726,8.063,67429.3,67429.2,0.081]
["binance-futures","BTCUSDT",1772150571830,24.538,67428.5,67428.4,0.016]
["binance-futures","BTCUSDT",1772150571882,12.024,67419.9,67419.8,0.079]
["binance-futures","BTCUSDT",1772150571933,13.681,67419.9,67419.8,0.026]
["binance-futures","BTCUSDT",1772150571986,13.374,67419.6,67419.5,0.084]
["binance-futures","BTCUSDT",1772150572038,12.928,67419.6,67419.5,0.07]
["binance-futures","BTCUSDT",1772150572090,12.945,67419.6,67419.5,0.081]
["binance-futures","BTCUSDT",1772150572142,12.131,67419.6,67419.5,0.081]
["binance-futures","BTCUSDT",1772150572192,12.138,67419.6,67419.5,0.081]
["binance-futures","BTCUSDT",1772150572246,12.152,67419.6,67419.5,0.081]
["binance-futures","BTCUSDT",1772150572296,12.168,67419.6,67419.5,0.425]
["binance-futures","BTCUSDT",1772150572350,12.168,67419.6,67419.5,0.43]
["binance-futures","BTCUSDT",1772150572402,12.167,67419.6,67419.5,0.43]
["binance-futures","BTCUSDT",1772150572504,12.172,67419.6,67419.5,0.43]
["binance-futures","BTCUSDT",1772150572556,12.161,67419.6,67419.5,0.43]
["binance-futures","BTCUSDT",1772150572610,12.161,67419.6,67419.5,0.432]
["binance-futures","BTCUSDT",1772150572660,12.028,67419.6,67419.5,0.432]
["binance-futures","BTCUSDT",1772150572766,12.133,67419.6,67419.5,0.405]
["binance-futures","BTCUSDT",1772150572816,12.121,67419.6,67419.5,0.405]
["binance-futures","BTCUSDT",1772150572868,12.121,67419.6,67419.5,0.408]
["binance-futures","BTCUSDT",1772150572921,11.948,67419.6,67419.5,0.412]
["binance-futures","BTCUSDT",1772150573026,11.912,67419.6,67419.5,0.412]
["binance-futures","BTCUSDT",1772150573130,11.807,67419.6,67419.5,0.42]
["binance-futures","BTCUSDT",1772150573286,13.655,67414.1,67414.0,0.484]
["binance-futures","BTCUSDT",1772150573338,13.901,67414.1,67414.0,1.02]
["binance-futures","BTCUSDT",1772150573390,13.12,67414.1,67414.0,1.304]
["binance-futures","BTCUSDT",1772150573440,12.832,67414.1,67414.0,1.304]
["binance-futures","BTCUSDT",1772150573494,12.892,67413.2,67413.1,0.066]
["binance-futures","BTCUSDT",1772150573598,6.912,67406.4,67406.3,3.299]
["binance-futures","BTCUSDT",1772150573650,8.133,67406.4,67406.3,1.603]
["binance-futures","BTCUSDT",1772150573701,8.135,67406.4,67406.3,1.662]
["binance-futures","BTCUSDT",1772150573754,7.64,67406.4,67406.3,1.569]
["binance-futures","BTCUSDT",1772150573858,11.377,67404.1,67404.0,1.002]
["binance-futures","BTCUSDT",1772150573909,11.984,67404.1,67404.0,1.523]
["binance-futures","BTCUSDT",1772150573962,11.622,67404.1,67404.0,1.77]
["binance-futures","BTCUSDT",1772150574013,11.342,67404.1,67404.0,1.773]
["binance-futures","BTCUSDT",1772150574065,10.704,67404.1,67404.0,1.53]
["binance-futures","BTCUSDT",1772150574118,9.202,67404.1,67404.0,1.509]
["binance-futures","BTCUSDT",1772150574170,9.221,67404.1,67404.0,1.601]
["binance-futures","BTCUSDT",1772150574221,9.079,67404.1,67404.0,1.601]
["binance-futures","BTCUSDT",1772150574274,7.474,67404.1,67404.0,2.168]
["binance-futures","BTCUSDT",1772150574326,6.459,67404.1,67404.0,2.242]
["binance-futures","BTCUSDT",1772150574378,2.17,67404.1,67404.0,2.242]
["binance-futures","BTCUSDT",1772150574430,0.681,67409.8,67409.7,5.5]
["binance-futures","BTCUSDT",1772150574482,0.99,67409.8,67409.7,5.503]
["binance-futures","BTCUSDT",1772150574534,1.524,67409.8,67409.7,3.708]
["binance-futures","BTCUSDT",1772150574585,2.092,67409.8,67409.7,3.02]
["binance-futures","BTCUSDT",1772150574636,2.073,67409.8,67409.7,2.918]
["binance-futures","BTCUSDT",1772150574689,2.034,67409.8,67409.7,2.918]
["binance-futures","BTCUSDT",1772150574846,2.127,67409.8,67409.7,2.804]
["binance-futures","BTCUSDT",1772150574898,2.148,67409.8,67409.7,2.713]
["binance-futures","BTCUSDT",1772150574950,2.148,67409.8,67409.7,2.711]
["binance-futures","BTCUSDT",1772150575104,2.148,67409.8,67409.7,2.719]
["binance-futures","BTCUSDT",1772150575158,2.148,67409.8,67409.7,2.721]
["binance-futures","BTCUSDT",1772150575418,2.227,67409.8,67409.7,2.712]
["binance-futures","BTCUSDT",1772150575468,2.227,67409.8,67409.7,2.714]
["binance-futures","BTCUSDT",1772150575572,2.227,67409.8,67409.7,2.712]
["binance-futures","BTCUSDT",1772150575626,2.227,67409.8,67409.7,2.46]
["binance-futures","BTCUSDT",1772150575730,2.227,67409.8,67409.7,2.452]
["binance-futures","BTCUSDT",1772150575937,2.227,67409.8,67409.7,2.462]
["binance-futures","BTCUSDT",1772150576094,2.227,67409.8,67409.7,2.47]
["binance-futures","BTCUSDT",1772150576146,2.336,67409.8,67409.7,1.394]
["binance-futures","BTCUSDT",1772150576198,2.336,67409.8,67409.7,1.411]
["binance-futures","BTCUSDT",1772150576301,2.338,67409.8,67409.7,1.411]
["binance-futures","BTCUSDT",1772150576404,2.336,67409.8,67409.7,1.411]
["binance-futures","BTCUSDT",1772150576456,2.227,67409.8,67409.7,1.303]
["binance-futures","BTCUSDT",1772150576508,2.222,67409.8,67409.7,1.303]
["binance-futures","BTCUSDT",1772150576562,2.222,67409.8,67409.7,1.32]
["binance-futures","BTCUSDT",1772150605858,8.53,67396.5,67396.4,0.49]
["binance-futures","BTCUSDT",1772150629464,1.978,67399.1,67399.0,2.713]
["binance-futures","BTCUSDT",1772150685230,3.443,67355.8,67355.7,0.717]
["binance-futures","BTCUSDT",1772150749512,0.913,67484.7,67484.6,2.066]
["binance-futures","BTCUSDT",1772150800529,4.27,67405.9,67405.8,1.883]
["binance-futures","BTCUSDT",1772150857696,3.365,67468.1,67468.0,1.582]
["binance-futures","BTCUSDT",1772150880378,2.539,67478.1,67478.0,3.536]
["binance-futures","BTCUSDT",1772150942736,6.235,67464.1,67464.0,2.137]
["binance-futures","BTCUSDT",1772150957093,9.415,67465.7,67465.6,0.127]
["binance-futures","BTCUSDT",1772151015654,0.84,67432.6,67432.5,3.612]
["binance-futures","BTCUSDT",1772151071150,2.363,67362.1,67362.0,0.912]
["binance-futures","BTCUSDT",1772151134396,6.991,67286.4,67286.3,0.897]
["binance-futures","BTCUSDT",1772151139858,0.231,67291.5,67291.4,7.296]
["binance-futures","BTCUSDT",1772151190412,1.994,67320.6,67320.5,3.105]
["binance-futures","BTCUSDT",1772151263180,0.557,67311.6,67311.5,8.828]
["binance-futures","BTCUSDT",1772151297764,1.807,67325.5,67325.4,4.179]
["binance-futures","BTCUSDT",1772151348586,1.407,67342.2,67342.1,4.149]
["binance-futures","BTCUSDT",1772151401836,0.71,67321.7,67321.6,1.682]
["binance-futures","BTCUSDT",1772151460918,3.153,67304.8,67304.7,2.431]
["binance-futures","BTCUSDT",1772151493214,6.322,67296.1,67296.0,0.053]
["binance-futures","BTCUSDT",1772151537992,10.341,67279.3,67279.2,0.381]
["binance-futures","BTCUSDT",1772151614810,3.051,67268.9,67268.8,0.144]
["binance-futures","BTCUSDT",1772151621206,3.755,67259.2,67259.1,0.165]
["binance-futures","BTCUSDT",1772151714264,1.819,67245.5,67245.4,2.904]
["binance-futures","BTCUSDT",1772151755250,1.959,67265.5,67265.4,4.353]
["binance-futures","BTCUSDT",1772151807778,5.517,67194.9,67194.8,1.118]
["binance-futures","BTCUSDT",1772151850946,0.822,67178.9,67178.8,2.857]
["binance-futures","BTCUSDT",1772151874926,0.208,67181.8,67181.7,0.149]
["binance-futures","BTCUSDT",1772151926680,3.338,67191.4,67191.3,1.295]
["binance-futures","BTCUSDT",1772151953314,3.062,67193.9,67193.8,0.677]
["binance-futures","BTCUSDT",1772152004386,1.445,67144.0,67143.9,5.193]
["binance-futures","BTCUSDT",1772152052546,0.027,67152.2,67152.1,6.921]
["binance-futures","BTCUSDT",1772152119786,5.498,67204.0,67203.9,0.664]
["binance-futures","BTCUSDT",1772152126180,0.027,67211.6,67211.5,7.145]
["binance-futures","BTCUSDT",1772152178401,0.013,67254.8,67254.7,4.886]
["binance-futures","BTCUSDT",1772152251101,0.19,67239.9,67239.8,5.494]
["binance-futures","BTCUSDT",1772152309866,20.033,67226.8,67226.7,0.023]
["binance-futures","BTCUSDT",1772152337330,3.645,67204.4,67204.3,0.477]
["binance-futures","BTCUSDT",1772152395746,1.418,67205.1,67205.0,1.815]
["binance-futures","BTCUSDT",1772152481510,7.054,67244.9,67244.8,0.426]
["binance-futures","BTCUSDT",1772152496806,0.052,67252.6,67252.5,8.349]
["binance-futures","BTCUSDT",1772152557497,5.411,67271.4,67271.3,1.106]
["binance-futures","BTCUSDT",1772152633694,0.624,67183.8,67183.7,7.068]
["binance-futures","BTCUSDT",1772152681402,0.805,67081.1,67081.0,1.891]
["binance-futures","BTCUSDT",1772152685198,0.858,67068.2,67068.1,5.181]
["binance-futures","BTCUSDT",1772152741470,0.272,67052.8,67052.7,10.485]
["binance-futures","BTCUSDT",1772152785734,0.187,67109.7,67109.6,9.271]
["binance-futures","BTCUSDT",1772152814540,0.108,67065.2,67065.1,7.564]
["binance-futures","BTCUSDT",1772152855010,0.33,67146.1,67146.0,2.68]
["binance-futures","BTCUSDT",1772152903657,1.849,67156.0,67155.9,2.633]
["binance-futures","BTCUSDT",1772152925137,1.443,67112.9,67112.8,2.249]
["binance-futures","BTCUSDT",1772152981066,1.808,67108.7,67108.6,5.933]
["binance-futures","BTCUSDT",1772153040660,4.014,67114.4,67114.3,1.922]
["binance-futures","BTCUSDT",1772153111878,2.072,67062.8,67062.7,1.119]
["binance-futures","BTCUSDT",1772153117285,4.829,67048.8,67048.7,2.335]
["binance-futures","BTCUSDT",1772153196556,1.501,67006.2,67006.1,5.511]
["binance-futures","BTCUSDT",1772153225577,1.749,67042.2,67042.1,7.528]
["binance-futures","BTCUSDT",1772153272186,7.149,67103.6,67103.5,4.496]
["binance-futures","BTCUSDT",1772153294706,2.255,67083.9,67083.8,2.399]
["binance-futures","BTCUSDT",1772153345674,2.393,67127.6,67127.5,4.378]
["binance-futures","BTCUSDT",1772153398829,4.035,67130.9,67130.8,2.259]
["binance-futures","BTCUSDT",1772153421302,0.289,67178.0,67177.9,2.727]
["binance-futures","BTCUSDT",1772153467956,1.861,67217.8,67217.7,5.466]
["binance-futures","BTCUSDT",1772153527196,7.977,67206.7,67206.6,1.153]
["binance-futures","BTCUSDT",1772153613904,2.478,67221.3,67221.2,5.753]
["binance-futures","BTCUSDT",1772153619158,4.008,67221.3,67221.2,3.465]
["binance-futures","BTCUSDT",1772153690984,5.069,67120.8,67120.7,1.658]
["binance-futures","BTCUSDT",1772153746178,2.375,67122.7,67122.6,2.148]
["binance-futures","BTCUSDT",1772153821074,5.732,67129.8,67129.7,0.276]
["binance-futures","BTCUSDT",1772153852126,9.879,67122.1,67122.0,2.23]
["binance-futures","BTCUSDT",1772153911516,2.97,67174.2,67174.1,1.058]
["binance-futures","BTCUSDT",1772153942050,0.002,67189.9,67189.8,0.509]
["binance-futures","BTCUSDT",1772154008176,5.862,67190.6,67190.5,1.59]
["binance-futures","BTCUSDT",1772154064666,6.538,67137.7,67137.6,5.493]
["binance-futures","BTCUSDT",1772154148609,0.529,67107.2,67107.1,10.794]
["binance-futures","BTCUSDT",1772154155426,3.372,67100.6,67100.5,5.612]
["binance-futures","BTCUSDT",1772154233904,3.73,67046.7,67046.6,16.859]
["binance-futures","BTCUSDT",1772154282801,8.581,67034.7,67034.6,4.096]
["binance-futures","BTCUSDT",1772154332214,0.666,67091.3,67091.2,7.122]
["binance-futures","BTCUSDT",1772154364728,2.594,67150.0,67149.9,3.871]
["binance-futures","BTCUSDT",1772154406964,3.288,67084.0,67083.9,2.518]
["binance-futures","BTCUSDT",1772154448364,2.466,66891.3,66891.2,4.439]
["binance-futures","BTCUSDT",1772154466414,0.145,66888.3,66888.2,9.758]
["binance-futures","BTCUSDT",1772154503964,1.694,66911.4,66911.3,4.987]
["binance-futures","BTCUSDT",1772154561914,1.134,66933.3,66933.2,3.906]
["binance-futures","BTCUSDT",1772154605341,11.015,66891.3,66891.2,0.127]
["binance-futures","BTCUSDT",1772154609814,1.268,66871.3,66871.2,6.652]
["binance-futures","BTCUSDT",1772154650176,5.089,66876.5,66876.4,2.993]
["binance-futures","BTCUSDT",1772154715650,0.643,66942.0,66941.9,6.857]
["binance-futures","BTCUSDT",1772154763021,1.867,66912.0,66911.9,5.482]
["binance-futures","BTCUSDT",1772154786110,0.261,66939.5,66939.4,5.577]
["binance-futures","BTCUSDT",1772154842813,2.958,66955.0,66954.9,4.642]
["binance-futures","BTCUSDT",1772154867050,6.022,66958.4,66958.3,3.292]
["binance-futures","BTCUSDT",1772154925298,2.192,66955.6,66955.5,2.577]
["binance-futures","BTCUSDT",1772154981001,0.78,67000.0,66999.9,4.773]
["binance-futures","BTCUSDT",1772155035554,0.055,67054.1,67054.0,10.226]
["binance-futures","BTCUSDT",1772155089710,7.194,67086.6,67086.5,0.258]
["binance-futures","BTCUSDT",1772155120602,2.926,67090.7,67090.6,5.188]
["binance-futures","BTCUSDT",1772155171265,2.719,67007.9,67007.8,5.997]
["binance-futures","BTCUSDT",1772155233304,2.888,67007.0,67006.9,4.427]
["binance-futures","BTCUSDT",1772155263986,8.862,66952.2,66952.1,1.192]
["binance-futures","BTCUSDT",1772155314480,1.436,67018.7,67018.6,4.225]
["binance-futures","BTCUSDT",1772155366917,3.55,67026.1,67026.0,5.197]
["binance-futures","BTCUSDT",1772155396302,3.916,67009.5,67009.4,1.977]
["binance-futures","BTCUSDT",1772155448986,1.114,67015.0,67014.9,5.163]
["binance-futures","BTCUSDT",1772155523001,0.296,67059.9,67059.8,6.719]
["binance-futures","BTCUSDT",1772155579382,0.037,67057.9,67057.8,7.471]
["binance-futures","BTCUSDT",1772155583853,2.388,67075.0,67074.9,1.473]
["binance-futures","BTCUSDT",1772155656817,5.299,67050.1,67050.0,2.46]
["binance-futures","BTCUSDT",1772155711428,1.369,66993.8,66993.7,7.725]
["binance-futures","BTCUSDT",1772155744150,7.934,67004.2,67004.1,7.067]
["binance-futures","BTCUSDT",1772155820650,9.205,66991.4,66991.3,0.137]
["binance-futures","BTCUSDT",1772155857938,3.416,67029.9,67029.8,0.163]
["binance-futures","BTCUSDT",1772155882280,3.615,67022.6,67022.5,3.623]
["binance-futures","BTCUSDT",1772155933981,2.059,67047.6,67047.5,2.523]
["binance-futures","BTCUSDT",1772155982188,1.815,67094.5,67094.4,4.394]
["binance-futures","BTCUSDT",1772156040226,3.1,67138.3,67138.2,0.673]
["binance-futures","BTCUSDT",1772156089178,1.809,67163.9,67163.8,3.903]
["binance-futures","BTCUSDT",1772156112580,4.673,67147.6,67147.5,1.523]
["binance-futures","BTCUSDT",1772156142333,3.363,67171.4,67171.3,2.131]
["binance-futures","BTCUSDT",1772156209692,1.009,67214.4,67214.3,4.185]
["binance-futures","BTCUSDT",1772156232938,6.709,67205.4,67205.3,1.466]
["binance-futures","BTCUSDT",1772156290668,1.986,67173.8,67173.7,4.698]
["binance-futures","BTCUSDT",1772156343417,0.062,67172.0,67171.9,4.596]
["binance-futures","BTCUSDT",1772156368288,1.129,67163.6,67163.5,7.496]
["binance-futures","BTCUSDT",1772156417488,5.961,67234.7,67234.6,0.76]
["binance-futures","BTCUSDT",1772156473041,0.056,67267.0,67266.9,8.433]
["binance-futures","BTCUSDT",1772156545858,5.873,67214.2,67214.1,0.285]
["binance-futures","BTCUSDT",1772156605884,7.656,67210.2,67210.1,0.182]
["binance-futures","BTCUSDT",1772156627054,6.018,67178.5,67178.2,0.008]
["binance-futures","BTCUSDT",1772156669441,4.39,67155.1,67155.0,0.825]
["binance-futures","BTCUSDT",1772156691750,2.106,67157.0,67156.9,0.908]
["binance-futures","BTCUSDT",1772156734396,3.773,67129.9,67129.8,0.876]
["binance-futures","BTCUSDT",1772156781777,0.47,67146.3,67146.2,0.08]
["binance-futures","BTCUSDT",1772156809458,0.162,67162.1,67162.0,5.486]
["binance-futures","BTCUSDT",1772156866782,2.358,67179.6,67179.5,1.398]
["binance-futures","BTCUSDT",1772156923117,0.971,67255.0,67254.9,0.511]
["binance-futures","BTCUSDT",1772157019137,6.806,67171.2,67171.1,0.121]
["binance-futures","BTCUSDT",1772157075626,0.043,67272.2,67272.1,1.716]
["binance-futures","BTCUSDT",1772157104592,1.957,67246.0,67245.9,0.322]
["binance-futures","BTCUSDT",1772157173564,0.113,67244.8,67244.7,5.529]
["binance-futures","BTCUSDT",1772157250093,5.9,67232.2,67232.1,0.376]
["binance-futures","BTCUSDT",1772157301753,0.407,67256.7,67256.6,8.005]
["binance-futures","BTCUSDT",1772157352620,1.372,67216.1,67216.0,0.706]
["binance-futures","BTCUSDT",1772157447226,14.32,67269.7,67269.6,0.01]
["binance-futures","BTCUSDT",1772157455702,4.58,67256.4,67256.3,0.159]
["binance-futures","BTCUSDT",1772157512402,0.431,67315.4,67315.3,8.97]
["binance-futures","BTCUSDT",1772157580658,4.058,67316.0,67315.9,2.341]
["binance-futures","BTCUSDT",1772157634344,0.18,67302.0,67301.9,5.603]
["binance-futures","BTCUSDT",1772157684490,2.363,67363.6,67363.5,0.542]
["binance-futures","BTCUSDT",1772157689221,1.365,67363.6,67363.5,4.221]
["binance-futures","BTCUSDT",1772157749616,0.211,67390.3,67390.2,3.062]
["binance-futures","BTCUSDT",1772157771408,2.357,67404.1,67404.0,0.13]
["binance-futures","BTCUSDT",1772157820878,0.251,67377.7,67377.6,4.396]
["binance-futures","BTCUSDT",1772157879034,0.015,67386.9,67386.8,4.168]
["binance-futures","BTCUSDT",1772157957630,1.976,67407.0,67406.9,4.927]
["binance-futures","BTCUSDT",1772157963038,3.814,67405.9,67405.8,0.96]
["binance-futures","BTCUSDT",1772158013696,0.612,67437.7,67437.6,2.535]
["binance-futures","BTCUSDT",1772158080693,0.799,67395.2,67395.1,0.189]
["binance-futures","BTCUSDT",1772158145144,5.064,67399.4,67399.3,0.069]
["binance-futures","BTCUSDT",1772158174374,1.75,67376.5,67376.4,0.044]
["binance-futures","BTCUSDT",1772158229396,1.454,67308.6,67308.5,0.733]
["binance-futures","BTCUSDT",1772158277722,7.519,67329.6,67329.5,1.416]
["binance-futures","BTCUSDT",1772158306168,3.336,67343.4,67343.3,0.45]
["binance-futures","BTCUSDT",1772158373784,2.849,67348.6,67348.5,0.621]
["binance-futures","BTCUSDT",1772158448852,3.279,67285.9,67285.8,0.444]
["binance-futures","BTCUSDT",1772158460194,0.328,67337.0,67336.9,4.574]
["binance-futures","BTCUSDT",1772158514594,4.415,67283.9,67283.8,0.154]
["binance-futures","BTCUSDT",1772158591950,0.289,67282.2,67282.1,3.156]
["binance-futures","BTCUSDT",1772158653112,2.105,67336.4,67336.3,1.562]
["binance-futures","BTCUSDT",1772158723342,0.059,67317.7,67317.6,4.616]
["binance-futures","BTCUSDT",1772158748306,0.485,67377.5,67377.4,1.913]
["binance-futures","BTCUSDT",1772158790276,0.688,67478.1,67478.0,2.775]
["binance-futures","BTCUSDT",1772158811450,30.514,67488.0,67487.9,3.116]
["binance-futures","BTCUSDT",1772158873190,7.383,67411.5,67411.4,0.175]
["binance-futures","BTCUSDT",1772158907360,0.39,67417.7,67417.6,0.794]
["binance-futures","BTCUSDT",1772158998909,0.59,67369.6,67369.5,3.859]
["binance-futures","BTCUSDT",1772159009729,0.53,67372.2,67372.1,5.121]
["binance-futures","BTCUSDT",1772159072084,0.552,67350.5,67350.4,5.016]
["binance-futures","BTCUSDT",1772159165301,4.52,67366.7,67366.6,0.143]
["binance-futures","BTCUSDT",1772159236401,0.947,67406.3,67406.2,2.992]
["binance-futures","BTCUSDT",1772159276468,6.026,67389.9,67389.8,0.098]
["binance-futures","BTCUSDT",1772159319490,0.146,67348.9,67348.8,4.995]
["binance-futures","BTCUSDT",1772159416182,0.016,67388.0,67387.9,3.845]
["binance-futures","BTCUSDT",1772159445512,0.021,67406.9,67406.8,3.024]
["binance-futures","BTCUSDT",1772159507480,4.581,67406.6,67406.5,0.11]
["binance-futures","BTCUSDT",1772159599872,0.017,67436.7,67436.6,4.925]
["binance-futures","BTCUSDT",1772159653976,2.962,67479.1,67479.0,0.555]
["binance-futures","BTCUSDT",1772159658818,0.05,67464.6,67464.5,3.38]
["binance-futures","BTCUSDT",1772159735429,0.148,67475.6,67475.5,0.167]
["binance-futures","BTCUSDT",1772159789004,13.716,67450.0,67449.9,3.976]
["binance-futures","BTCUSDT",1772159845174,1.351,67438.2,67438.1,1.496]
["binance-futures","BTCUSDT",1772159873674,1.876,67416.3,67416.2,3.344]
["binance-futures","BTCUSDT",1772159948001,3.033,67422.1,67422.0,1.296]
["binance-futures","BTCUSDT",1772159976868,2.042,67421.5,67421.4,1.923]
["binance-futures","BTCUSDT",1772160050688,0.31,67407.9,67407.8,5.045]
["binance-futures","BTCUSDT",1772160129090,4.673,67396.1,67396.0,0.157]
["binance-futures","BTCUSDT",1772160210874,0.055,67326.0,67325.9,6.437]
["binance-futures","BTCUSDT",1772160226636,0.232,67350.0,67349.9,6.052]
["binance-futures","BTCUSDT",1772160306222,5.563,67384.9,67384.8,1.5]
["binance-futures","BTCUSDT",1772160373650,0.933,67379.9,67379.8,2.782]
["binance-futures","BTCUSDT",1772160443084,7.763,67378.2,67378.1,0.111]
["binance-futures","BTCUSDT",1772160479904,0.287,67375.9,67375.8,5.118]
["binance-futures","BTCUSDT",1772160532950,1.009,67419.3,67419.2,2.986]
["binance-futures","BTCUSDT",1772160584334,1.985,67413.0,67412.9,3.473]
["binance-futures","BTCUSDT",1772160615282,1.409,67397.2,67397.1,2.489]
["binance-futures","BTCUSDT",1772160690972,0.709,67350.6,67350.5,1.403]
["binance-futures","BTCUSDT",1772160747210,2.365,67334.9,67334.8,0.886]
["binance-futures","BTCUSDT",1772160803962,1.072,67302.7,67302.6,11.339]
["binance-futures","BTCUSDT",1772160811554,1.918,67304.9,67304.8,4.478]
["binance-futures","BTCUSDT",1772160889740,1.731,67309.1,67309.0,0.983]
["binance-futures","BTCUSDT",1772160943844,0.999,67260.7,67260.6,4.027]
["binance-futures","BTCUSDT",1772160999604,0.822,67254.7,67254.6,4.113]
["binance-futures","BTCUSDT",1772161028574,1.166,67280.5,67280.4,7.799]
["binance-futures","BTCUSDT",1772161077728,8.626,67310.5,67310.4,0.144]
["binance-futures","BTCUSDT",1772161124128,3.393,67332.3,67332.2,0.56]
["binance-futures","BTCUSDT",1772161184308,3.45,67235.1,67235.0,0.881]
["binance-futures","BTCUSDT",1772161234516,2.523,67232.0,67231.9,0.603]
["binance-futures","BTCUSDT",1772161319410,0.048,67204.0,67203.9,4.987]
["binance-futures","BTCUSDT",1772161324452,3.748,67213.6,67213.5,3.181]
["binance-futures","BTCUSDT",1772161402546,11.317,67198.0,67197.9,2.223]
["binance-futures","BTCUSDT",1772161460076,11.599,67187.4,67187.3,0.739]
["binance-futures","BTCUSDT",1772161513906,10.68,67183.9,67183.8,0.421]
["binance-futures","BTCUSDT",1772161537166,11.056,67166.6,67166.5,0.304]
["binance-futures","BTCUSDT",1772161585544,5.089,67128.5,67128.4,1.866]
["binance-futures","BTCUSDT",1772161631118,1.988,67093.3,67093.2,1.381]
["binance-futures","BTCUSDT",1772161655616,6.077,67092.2,67092.1,0.889]
["binance-futures","BTCUSDT",1772161710805,1.466,67100.0,67099.9,4.078]
["binance-futures","BTCUSDT",1772161780244,6.972,67174.5,67174.4,0.122]
["binance-futures","BTCUSDT",1772161835377,0.181,67158.5,67158.4,1.871]
["binance-futures","BTCUSDT",1772161861490,0.247,67162.3,67162.2,4.47]
["binance-futures","BTCUSDT",1772161927226,8.061,67119.4,67119.3,0.064]
["binance-futures","BTCUSDT",1772161989638,2.191,67114.0,67113.9,2.336]
["binance-futures","BTCUSDT",1772162047172,9.852,67089.5,67089.4,0.549]
["binance-futures","BTCUSDT",1772162074033,4.173,67117.1,67117.0,1.266]
["binance-futures","BTCUSDT",1772162126242,0.152,67178.0,67177.9,2.306]
["binance-futures","BTCUSDT",1772162154226,7.311,67142.5,67142.4,0.239]
["binance-futures","BTCUSDT",1772162217462,1.801,67150.1,67150.0,0.286]
["binance-futures","BTCUSDT",1772162329344,0.724,67131.3,67131.2,1.508]
["binance-futures","BTCUSDT",1772162391972,0.552,67160.2,67160.1,6.281]
["binance-futures","BTCUSDT",1772162459802,0.352,67174.3,67174.2,8.184]
["binance-futures","BTCUSDT",1772162490636,0.864,67163.7,67163.6,3.508]
["binance-futures","BTCUSDT",1772162549726,2.814,67133.5,67133.4,0.127]
["binance-futures","BTCUSDT",1772162615422,3.187,67100.0,67099.9,1.391]
["binance-futures","BTCUSDT",1772162648213,3.4,67100.0,67099.9,0.356]
["binance-futures","BTCUSDT",1772162705590,0.208,67085.9,67085.8,4.305]
["binance-futures","BTCUSDT",1772162754426,0.524,67063.1,67063.0,2.449]
["binance-futures","BTCUSDT",1772162787413,1.784,67077.2,67077.1,1.296]
["binance-futures","BTCUSDT",1772162853945,0.572,67065.2,67065.1,3.995]
["binance-futures","BTCUSDT",1772162945584,4.451,67076.2,67076.1,1.495]
["binance-futures","BTCUSDT",1772163012993,0.556,67083.7,67083.6,4.987]
["binance-futures","BTCUSDT",1772163019442,0.2,67088.3,67088.2,6.273]
["binance-futures","BTCUSDT",1772163105582,0.167,67088.9,67088.8,2.755]
["binance-futures","BTCUSDT",1772163170702,0.119,67122.4,67122.3,3.569]
["binance-futures","BTCUSDT",1772163192092,1.736,67155.4,67155.3,1.546]
["binance-futures","BTCUSDT",1772163243542,0.024,67183.2,67183.1,10.677]
["binance-futures","BTCUSDT",1772163294366,8.49,67200.0,67199.9,10.817]
["binance-futures","BTCUSDT",1772163318293,0.609,67218.2,67218.1,11.712]
["binance-futures","BTCUSDT",1772163367190,6.347,67183.3,67183.2,0.129]
["binance-futures","BTCUSDT",1772163424776,1.845,67211.9,67211.8,2.123]
["binance-futures","BTCUSDT",1772163520013,10.097,67246.3,67246.2,3.333]
["binance-futures","BTCUSDT",1772163542182,0.456,67298.8,67298.7,3.693]
["binance-futures","BTCUSDT",1772163596076,1.886,67284.1,67284.0,0.509]
["binance-futures","BTCUSDT",1772163658341,0.973,67260.9,67260.8,5.843]
["binance-futures","BTCUSDT",1772163729596,3.527,67270.3,67270.2,2.056]
["binance-futures","BTCUSDT",1772163760392,1.011,67323.3,67323.2,2.982]
["binance-futures","BTCUSDT",1772163814958,4.358,67318.2,67318.1,0.217]
["binance-futures","BTCUSDT",1772163873253,0.551,67337.0,67336.9,6.105]
["binance-futures","BTCUSDT",1772163895509,1.848,67361.9,67361.8,4.6]
["binance-futures","BTCUSDT",1772163976461,2.816,67316.7,67316.6,1.59]
["binance-futures","BTCUSDT",1772164032116,0.047,67325.4,67325.3,7.234]
["binance-futures","BTCUSDT",1772164097445,3.31,67306.4,67306.3,1.712]
["binance-futures","BTCUSDT",1772164158666,4.616,67330.5,67330.4,1.434]
["binance-futures","BTCUSDT",1772164183282,0.002,67388.1,67388.0,1.521]
["binance-futures","BTCUSDT",1772164230046,0.895,67400.1,67400.0,9.844]
["binance-futures","BTCUSDT",1772164255473,1.68,67383.6,67383.5,1.862]
["binance-futures","BTCUSDT",1772164321634,0.068,67378.8,67378.7,4.801]
["binance-futures","BTCUSDT",1772164365845,112.823,67450.0,67449.9,2.74]
["binance-futures","BTCUSDT",1772164390498,0.265,67485.0,67484.9,7.661]
["binance-futures","BTCUSDT",1772164437206,5.713,67483.5,67483.4,0.662]
["binance-futures","BTCUSDT",1772164491504,2.01,67464.4,67464.3,0.516]
["binance-futures","BTCUSDT",1772164561036,2.924,67498.7,67498.6,2.183]
["binance-futures","BTCUSDT",1772164604745,1.252,67522.2,67522.1,4.784]
["binance-futures","BTCUSDT",1772164624354,0.397,67594.0,67593.9,9.263]
["binance-futures","BTCUSDT",1772164662992,3.419,67599.6,67599.5,1.976]
["binance-futures","BTCUSDT",1772164705430,3.544,67624.4,67624.3,0.199]
["binance-futures","BTCUSDT",1772164721966,0.801,67624.3,67624.2,6.661]
["binance-futures","BTCUSDT",1772164766545,9.833,67603.9,67603.8,0.323]
["binance-futures","BTCUSDT",1772164825440,0.915,67566.0,67565.9,7.04]
["binance-futures","BTCUSDT",1772164829762,0.257,67559.9,67559.8,5.786]
["binance-futures","BTCUSDT",1772164875522,0.885,67593.7,67593.6,5.13]
["binance-futures","BTCUSDT",1772164938760,11.767,67611.0,67610.9,0.266]
["binance-futures","BTCUSDT",1772164986558,0.097,67604.6,67604.5,11.159]
["binance-futures","BTCUSDT",1772165006534,0.06,67741.1,67740.7,2.68]
["binance-futures","BTCUSDT",1772165042782,1.483,67837.0,67836.9,4.933]
["binance-futures","BTCUSDT",1772165079606,6.874,67716.0,67715.9,0.107]
["binance-futures","BTCUSDT",1772165098588,2.98,67770.6,67770.5,5.245]
["binance-futures","BTCUSDT",1772165141186,14.434,67710.8,67710.7,0.015]
["binance-futures","BTCUSDT",1772165183417,2.948,67730.8,67730.7,2.568]
["binance-futures","BTCUSDT",1772165250058,3.137,67704.0,67703.9,523.29]
["binance-futures","BTCUSDT",1772165256142,8.428,67704.0,67703.9,519.814]
["binance-futures","BTCUSDT",1772165336596,5.92,67698.9,67698.8,0.127]
["binance-futures","BTCUSDT",1772165372074,4.044,67764.1,67764.0,0.776]
["binance-futures","BTCUSDT",1772165417116,5.852,67740.2,67740.1,2.659]
["binance-futures","BTCUSDT",1772165437306,2.573,67779.6,67779.5,2.074]
["binance-futures","BTCUSDT",1772165481734,8.636,67846.0,67845.9,0.052]
["binance-futures","BTCUSDT",1772165526513,0.185,67827.6,67827.5,5.978]
["binance-futures","BTCUSDT",1772165549450,8.035,67866.7,67866.6,4.173]
["binance-futures","BTCUSDT",1772165588090,6.266,67918.1,67918.0,2.532]
["binance-futures","BTCUSDT",1772165624446,0.803,67883.6,67883.5,3.044]
["binance-futures","BTCUSDT",1772165652174,3.959,67900.1,67900.0,2.259]
["binance-futures","BTCUSDT",1772165698465,4.313,67896.4,67896.3,1.696]
["binance-futures","BTCUSDT",1772165755154,3.723,67955.2,67955.1,9.142]
["binance-futures","BTCUSDT",1772165794106,1.479,68047.7,68047.6,10.16]
["binance-futures","BTCUSDT",1772165829674,5.247,68131.2,68131.1,1.249]
["binance-futures","BTCUSDT",1772165847980,1.097,68091.3,68091.2,3.245]
["binance-futures","BTCUSDT",1772165886877,6.404,68031.7,68031.6,1.212]
["binance-futures","BTCUSDT",1772165932957,5.148,68072.2,68072.1,8.328]
["binance-futures","BTCUSDT",1772165946792,1.934,68067.6,68067.5,3.495]
["binance-futures","BTCUSDT",1772165990530,5.237,68052.0,68051.9,2.709]
["binance-futures","BTCUSDT",1772166043842,5.766,68011.6,68011.5,2.542]
["binance-futures","BTCUSDT",1772166047846,2.942,68003.7,68003.6,4.234]
["binance-futures","BTCUSDT",1772166090540,3.286,67960.1,67960.0,2.923]
["binance-futures","BTCUSDT",1772166151398,5.451,68020.4,68020.3,1.111]
["binance-futures","BTCUSDT",1772166196689,0.544,67951.3,67951.2,2.577]
["binance-futures","BTCUSDT",1772166218426,4.325,67987.5,67987.4,1.433]
["binance-futures","BTCUSDT",1772166268301,5.221,67987.6,67987.5,1.776]
["binance-futures","BTCUSDT",1772166319534,4.889,67939.8,67939.7,0.011]
["binance-futures","BTCUSDT",1772166339189,3.341,67910.6,67910.5,2.459]
["binance-futures","BTCUSDT",1772166379598,0.199,67886.1,67886.0,8.547]
["binance-futures","BTCUSDT",1772166448609,2.378,67877.9,67877.8,1.344]
["binance-futures","BTCUSDT",1772166506173,6.389,67910.3,67910.2,0.957]
["binance-futures","BTCUSDT",1772166512990,4.098,67910.3,67910.2,0.431]
["binance-futures","BTCUSDT",1772166607746,6.231,67923.8,67923.7,1.697]
["binance-futures","BTCUSDT",1772166646400,0.003,67772.8,67771.1,3.394]
["binance-futures","BTCUSDT",1772166685826,3.889,67800.0,67799.9,2.975]
["binance-futures","BTCUSDT",1772166707460,0.413,67802.9,67802.8,11.381]
["binance-futures","BTCUSDT",1772166755054,0.951,67802.5,67802.4,2.775]
["binance-futures","BTCUSDT",1772166780438,0.819,67832.6,67832.5,5.219]
["binance-futures","BTCUSDT",1772166828766,2.784,67824.3,67824.2,4.017]
["binance-futures","BTCUSDT",1772166889306,3.802,67806.7,67806.6,0.555]
["binance-futures","BTCUSDT",1772166941620,1.241,67776.0,67775.9,6.821]
["binance-futures","BTCUSDT",1772166969758,0.16,67784.1,67784.0,6.564]
["binance-futures","BTCUSDT",1772167049446,9.518,67792.2,67792.1,2.281]
["binance-futures","BTCUSDT",1772167117272,0.915,67792.1,67792.0,8.203]
["binance-futures","BTCUSDT",1772167173077,4.483,67781.8,67781.7,1.846]
["binance-futures","BTCUSDT",1772167200434,7.02,67746.4,67746.3,2.604]
["binance-futures","BTCUSDT",1772167250250,1.609,67746.8,67746.7,7.695]
["binance-futures","BTCUSDT",1772167299518,5.274,67730.0,67729.9,4.81]
["binance-futures","BTCUSDT",1772167360316,4.432,67683.9,67683.8,1.176]
["binance-futures","BTCUSDT",1772167374097,0.577,67696.6,67696.5,7.492]
["binance-futures","BTCUSDT",1772167456990,0.207,67709.9,67709.8,8.454]
["binance-futures","BTCUSDT",1772167524436,2.57,67696.1,67696.0,0.952]
["binance-futures","BTCUSDT",1772167530626,1.803,67694.3,67694.2,3.972]
["binance-futures","BTCUSDT",1772167613474,0.743,67726.9,67726.8,3.61]
["binance-futures","BTCUSDT",1772167671672,2.272,67747.7,67747.6,2.734]
["binance-futures","BTCUSDT",1772167727221,10.533,67743.0,67742.9,0.917]
["binance-futures","BTCUSDT",1772167757226,9.16,67802.9,67802.8,0.957]
["binance-futures","BTCUSDT",1772167810533,10.351,67744.5,67744.4,0.179]
["binance-futures","BTCUSDT",1772167833422,3.692,67744.5,67744.4,7.778]
["binance-futures","BTCUSDT",1772167897245,2.757,67754.4,67754.3,4.118]
["binance-futures","BTCUSDT",1772167953308,2.844,67841.8,67841.7,1.988]
["binance-futures","BTCUSDT",1772168018426,6.254,67873.0,67872.9,2.346]
["binance-futures","BTCUSDT",1772168023626,0.416,67861.7,67861.6,4.561]
["binance-futures","BTCUSDT",1772168096028,3.125,67862.7,67862.6,1.433]
["binance-futures","BTCUSDT",1772168119962,3.1,67854.2,67854.1,1.46]
["binance-futures","BTCUSDT",1772168214110,3.21,67799.2,67799.1,5.422]
["binance-futures","BTCUSDT",1772168241998,0.884,67770.5,67770.4,7.484]
["binance-futures","BTCUSDT",1772168292668,0.93,67667.2,67667.1,13.935]
["binance-futures","BTCUSDT",1772168343993,3.523,67691.7,67691.6,3.064]
["binance-futures","BTCUSDT",1772168376134,1.566,67700.6,67700.5,7.868]
["binance-futures","BTCUSDT",1772168426070,8.072,67703.7,67703.6,0.146]
["binance-futures","BTCUSDT",1772168501698,4.21,67749.5,67749.4,2.307]
["binance-futures","BTCUSDT",1772168543770,0.295,67749.5,67749.4,9.903]
["binance-futures","BTCUSDT",1772168567792,2.875,67773.3,67773.2,3.917]
["binance-futures","BTCUSDT",1772168651414,3.176,67796.8,67796.7,5.847]
["binance-futures","BTCUSDT",1772168709822,1.651,67796.3,67796.2,5.727]
["binance-futures","BTCUSDT",1772168737494,0.526,67789.7,67789.6,14.128]
["binance-futures","BTCUSDT",1772168807360,3.223,67787.3,67787.2,3.037]
["binance-futures","BTCUSDT",1772168881218,3.235,67794.4,67794.3,3.075]
["binance-futures","BTCUSDT",1772168962714,3.033,67749.6,67749.5,1.026]
["binance-futures","BTCUSDT",1772168983929,8.7,67749.7,67749.6,1.652]
["binance-futures","BTCUSDT",1772169044302,5.032,67773.8,67773.7,10.116]
["binance-futures","BTCUSDT",1772169142242,1.101,67838.8,67838.7,13.742]
["binance-futures","BTCUSDT",1772169193726,4.526,67852.3,67852.2,9.333]
["binance-futures","BTCUSDT",1772169219054,5.718,67813.1,67813.0,2.977]
["binance-futures","BTCUSDT",1772169281414,1.883,67813.8,67813.7,3.311]
["binance-futures","BTCUSDT",1772169347064,8.311,67825.0,67824.9,2.995]
["binance-futures","BTCUSDT",1772169385753,11.606,67800.1,67800.0,1.976]
["binance-futures","BTCUSDT",1772169458204,3.712,67806.0,67805.9,1.667]
["binance-futures","BTCUSDT",1772169529094,8.091,67839.1,67839.0,0.14]
["binance-futures","BTCUSDT",1772169560196,3.505,67814.1,67814.0,2.982]
["binance-futures","BTCUSDT",1772169629326,0.016,67824.9,67824.8,10.591]
["binance-futures","BTCUSDT",1772169722842,2.946,67756.9,67756.8,2.696]
["binance-futures","BTCUSDT",1772169782930,10.381,67700.1,67700.0,4.166]
["binance-futures","BTCUSDT",1772169787608,6.656,67682.4,67682.3,1.717]
["binance-futures","BTCUSDT",1772169866244,0.175,67749.9,67749.8,7.373]
["binance-futures","BTCUSDT",1772169905558,1.921,67743.2,67743.1,7.592]
["binance-futures","BTCUSDT",1772169941184,0.166,67759.5,67759.4,4.65]
["binance-futures","BTCUSDT",1772170015618,2.555,67738.3,67738.2,4.135]
["binance-futures","BTCUSDT",1772170090884,3.737,67776.9,67776.8,5.663]
["binance-futures","BTCUSDT",1772170126260,2.748,67789.2,67789.1,4.771]
["binance-futures","BTCUSDT",1772170204488,2.266,67771.0,67770.9,6.325]
["binance-futures","BTCUSDT",1772170268096,1.969,67798.0,67797.9,3.45]
["binance-futures","BTCUSDT",1772170344514,18.746,67815.3,67815.2,0.804]
["binance-futures","BTCUSDT",1772170436676,6.163,67816.6,67816.5,2.284]
["binance-futures","BTCUSDT",1772170467366,11.243,67810.1,67810.0,2.776]
["binance-futures","BTCUSDT",1772170540044,7.368,67781.4,67781.3,1.45]
["binance-futures","BTCUSDT",1772170620857,11.695,67747.8,67747.7,0.13]
["binance-futures","BTCUSDT",1772170651536,1.315,67750.7,67750.6,3.444]
["binance-futures","BTCUSDT",1772170735178,5.659,67789.5,67788.0,0.102]
["binance-futures","BTCUSDT",1772170797036,2.9,67821.5,67821.4,8.346]
["binance-futures","BTCUSDT",1772170819660,10.34,67803.4,67803.3,2.239]
["binance-futures","BTCUSDT",1772170891796,4.287,67793.5,67793.4,3.127]
["binance-futures","BTCUSDT",1772171007202,4.332,67819.6,67819.5,3.402]
["binance-futures","BTCUSDT",1772171090533,2.387,67802.0,67801.9,0.733]
["binance-futures","BTCUSDT",1772171163518,1.79,67788.8,67788.7,2.179]
["binance-futures","BTCUSDT",1772171201694,1.445,67776.6,67776.5,6.49]
["binance-futures","BTCUSDT",1772171267898,6.998,67733.0,67732.9,3.375]
["binance-futures","BTCUSDT",1772171302126,7.118,67742.6,67742.5,1.58]
["binance-futures","BTCUSDT",1772171393918,2.95,67737.0,67736.9,3.366]
["binance-futures","BTCUSDT",1772171454046,3.382,67750.0,67749.9,5.34]
["binance-futures","BTCUSDT",1772171487498,8.284,67755.2,67755.1,1.247]
["binance-futures","BTCUSDT",1772171555112,8.02,67752.8,67752.7,0.941]
["binance-futures","BTCUSDT",1772171622016,5.141,67732.8,67732.7,3.668]
["binance-futures","BTCUSDT",1772171713250,3.891,67708.9,67708.8,4.516]
["binance-futures","BTCUSDT",1772171778264,1.057,67688.0,67687.9,13.923]
["binance-futures","BTCUSDT",1772171809154,7.011,67682.9,67682.8,5.672]
["binance-futures","BTCUSDT",1772171843742,8.27,67674.2,67674.1,1.173]
["binance-futures","BTCUSDT",1772171924008,7.798,67650.9,67650.8,3.774]
["binance-futures","BTCUSDT",1772171952722,4.662,67662.0,67661.9,0.474]
["binance-futures","BTCUSDT",1772172012746,3.648,67695.7,67695.6,7.648]
["binance-futures","BTCUSDT",1772172100368,0.466,67688.6,67688.5,6.495]
["binance-futures","BTCUSDT",1772172107649,1.446,67688.8,67688.7,12.837]
["binance-futures","BTCUSDT",1772172170530,9.408,67699.6,67699.5,2.548]
["binance-futures","BTCUSDT",1772172259630,8.881,67722.9,67722.8,1.547]
["binance-futures","BTCUSDT",1772172307164,3.187,67726.9,67726.8,2.779]
["binance-futures","BTCUSDT",1772172376450,3.277,67743.3,67743.2,1.729]
["binance-futures","BTCUSDT",1772172408274,3.036,67739.2,67739.1,3.574]
["binance-futures","BTCUSDT",1772172475310,6.329,67714.8,67714.7,1.398]
["binance-futures","BTCUSDT",1772172503038,9.835,67704.3,67704.2,3.024]
["binance-futures","BTCUSDT",1772172563526,5.119,67683.8,67683.7,3.597]
["binance-futures","BTCUSDT",1772172618190,5.363,67671.4,67671.3,4.138]
["binance-futures","BTCUSDT",1772172695840,11.978,67645.1,67645.0,2.988]
["binance-futures","BTCUSDT",1772172706552,12.44,67645.8,67645.7,0.19]
["binance-futures","BTCUSDT",1772172763501,3.867,67653.3,67653.2,4.052]
["binance-futures","BTCUSDT",1772172831158,11.428,67630.0,67629.9,3.245]
["binance-futures","BTCUSDT",1772172888426,7.354,67620.3,67620.2,2.767]
["binance-futures","BTCUSDT",1772172913909,5.705,67600.1,67600.0,3.29]
["binance-futures","BTCUSDT",1772172960926,3.857,67656.1,67656.0,1.896]
["binance-futures","BTCUSDT",1772173009614,3.558,67638.9,67638.8,8.089]
["binance-futures","BTCUSDT",1772173039356,4.554,67638.9,67638.8,2.126]
["binance-futures","BTCUSDT",1772173111389,15.594,67654.2,67654.1,1.43]
["binance-futures","BTCUSDT",1772173168146,0.335,67593.7,67593.6,5.168]
["binance-futures","BTCUSDT",1772173173138,13.605,67584.6,67584.5,1.905]
["binance-futures","BTCUSDT",1772173222866,9.585,67602.5,67602.4,3.914]
["binance-futures","BTCUSDT",1772173297404,3.739,67584.1,67584.0,2.479]
["binance-futures","BTCUSDT",1772173358262,1.092,67588.7,67588.6,5.811]
["binance-futures","BTCUSDT",1772173407826,2.38,67552.5,67552.4,9.59]
["binance-futures","BTCUSDT",1772173431906,5.137,67552.5,67552.4,1.948]
["binance-futures","BTCUSDT",1772173467426,10.467,67561.9,67561.8,0.348]
["binance-futures","BTCUSDT",1772173516900,3.734,67550.7,67550.6,5.277]
["binance-futures","BTCUSDT",1772173573334,1.238,67496.6,67496.5,9.315]
["binance-futures","BTCUSDT",1772173618316,8.801,67503.2,67503.1,2.701]
["binance-futures","BTCUSDT",1772173691922,1.775,67499.3,67499.2,11.014]
["binance-futures","BTCUSDT",1772173696860,3.779,67508.2,67508.1,6.113]
["binance-futures","BTCUSDT",1772173754285,0.197,67539.9,67539.8,13.635]
["binance-futures","BTCUSDT",1772173825437,5.016,67610.0,67609.9,8.291]
["binance-futures","BTCUSDT",1772173862418,0.587,67654.5,67654.4,6.922]
["binance-futures","BTCUSDT",1772173889634,8.033,67612.8,67612.7,5.099]
["binance-futures","BTCUSDT",1772173938270,0.802,67622.4,67622.3,5.73]
["binance-futures","BTCUSDT",1772174000842,10.837,67583.7,67583.6,0.488]
["binance-futures","BTCUSDT",1772174028296,9.175,67584.1,67584.0,2.634]
["binance-futures","BTCUSDT",1772174094346,1.112,67605.3,67605.2,3.857]
["binance-futures","BTCUSDT",1772174158512,2.928,67697.1,67697.0,0.316]
["binance-futures","BTCUSDT",1772174207301,8.076,67703.4,67703.3,0.557]
["binance-futures","BTCUSDT",1772174220628,3.89,67702.2,67702.1,4.139]
["binance-futures","BTCUSDT",1772174300462,0.335,67666.8,67666.7,11.855]
["binance-futures","BTCUSDT",1772174372968,0.555,67692.1,67692.0,5.686]
["binance-futures","BTCUSDT",1772174415996,4.86,67699.0,67698.9,1.924]
["binance-futures","BTCUSDT",1772174444186,9.493,67717.7,67717.6,2.656]
["binance-futures","BTCUSDT",1772174501928,4.264,67730.1,67730.0,3.393]
["binance-futures","BTCUSDT",1772174530018,4.253,67733.3,67733.2,4.835]
["binance-futures","BTCUSDT",1772174585988,4.61,67733.4,67733.3,0.797]
["binance-futures","BTCUSDT",1772174680926,3.335,67698.6,67698.5,3.826]
["binance-futures","BTCUSDT",1772174760288,3.844,67710.1,67710.0,3.731]
["binance-futures","BTCUSDT",1772174766066,5.502,67722.4,67722.3,2.717]
["binance-futures","BTCUSDT",1772174857564,1.576,67740.0,67739.9,4.952]
["binance-futures","BTCUSDT",1772174908540,1.537,67766.2,67766.1,5.112]
["binance-futures","BTCUSDT",1772174967676,4.614,67750.1,67750.0,4.697]
["binance-futures","BTCUSDT",1772175001684,9.735,67719.7,67719.6,4.312]
["binance-futures","BTCUSDT",1772175069192,15.391,67708.4,67708.3,0.581]
["binance-futures","BTCUSDT",1772175118245,8.739,67681.6,67681.5,4.141]
["binance-futures","BTCUSDT",1772175167876,3.347,67692.6,67692.5,3.219]
["binance-futures","BTCUSDT",1772175232474,2.855,67669.6,67669.5,10.784]
["binance-futures","BTCUSDT",1772175312776,3.888,67671.5,67671.4,2.839]
["binance-futures","BTCUSDT",1772175379413,3.512,67638.3,67638.2,1.331]
["binance-futures","BTCUSDT",1772175385552,7.127,67640.0,67639.9,6.997]
["binance-futures","BTCUSDT",1772175474320,5.893,67614.2,67614.1,5.387]
["binance-futures","BTCUSDT",1772175548445,6.914,67618.4,67618.3,5.161]
["binance-futures","BTCUSDT",1772175619450,1.949,67623.2,67623.1,8.252]
["binance-futures","BTCUSDT",1772175652268,8.9,67641.3,67641.2,0.488]
["binance-futures","BTCUSDT",1772175716506,8.699,67613.1,67613.0,1.034]
["binance-futures","BTCUSDT",1772175749842,13.941,67611.5,67611.4,0.205]
["binance-futures","BTCUSDT",1772175803466,7.794,67555.1,67555.0,1.809]
["binance-futures","BTCUSDT",1772175851678,6.414,67530.0,67529.9,5.731]
["binance-futures","BTCUSDT",1772175921990,1.972,67591.5,67591.4,11.488]
["binance-futures","BTCUSDT",1772175932601,13.843,67568.3,67568.2,0.122]
["binance-futures","BTCUSDT",1772176007862,3.977,67575.1,67575.0,3.29]
["binance-futures","BTCUSDT",1772176073562,3.159,67586.1,67586.0,3.805]
["binance-futures","BTCUSDT",1772176129685,2.428,67647.3,67647.2,3.109]
["binance-futures","BTCUSDT",1772176150909,2.373,67654.1,67654.0,3.087]
["binance-futures","BTCUSDT",1772176212014,4.709,67655.6,67655.5,3.439]
["binance-futures","BTCUSDT",1772176281710,3.236,67626.2,67626.1,4.398]
["binance-futures","BTCUSDT",1772176319264,4.301,67626.9,67626.8,2.889]
["binance-futures","BTCUSDT",1772176420801,12.703,67610.2,67610.1,4.303]
["binance-futures","BTCUSDT",1772176497838,7.211,67615.2,67615.1,0.748]
["binance-futures","BTCUSDT",1772176566698,11.215,67573.0,67572.9,2.954]
["binance-futures","BTCUSDT",1772176571382,3.314,67541.1,67541.0,4.377]
["binance-futures","BTCUSDT",1772176654380,3.096,67564.8,67564.7,10.631]
["binance-futures","BTCUSDT",1772176720534,3.497,67575.9,67575.8,10.233]
["binance-futures","BTCUSDT",1772176749512,4.469,67603.9,67603.8,6.043]
["binance-futures","BTCUSDT",1772176818958,2.537,67609.9,67609.8,9.349]
["binance-futures","BTCUSDT",1772176872628,2.82,67611.9,67611.8,7.43]
["binance-futures","BTCUSDT",1772176920694,1.983,67549.3,67549.2,7.995]
["binance-futures","BTCUSDT",1772176984412,2.718,67542.2,67542.1,5.025]
["binance-futures","BTCUSDT",1772177046206,4.306,67588.5,67588.4,5.932]
["binance-futures","BTCUSDT",1772177144446,0.02,67568.8,67568.7,4.564]
["binance-futures","BTCUSDT",1772177217010,9.936,67572.5,67572.4,2.818]
["binance-futures","BTCUSDT",1772177255232,5.18,67545.0,67544.9,4.177]
["binance-futures","BTCUSDT",1772177316398,4.53,67510.1,67510.0,4.974]
["binance-futures","BTCUSDT",1772177367881,2.616,67491.9,67491.8,6.76]
["binance-futures","BTCUSDT",1772177391650,5.95,67439.1,67439.0,2.808]
["binance-futures","BTCUSDT",1772177438406,1.311,67494.7,67494.6,4.291]
["binance-futures","BTCUSDT",1772177486929,4.143,67474.3,67474.2,7.696]
["binance-futures","BTCUSDT",1772177512565,0.936,67500.0,67499.9,9.183]
["binance-futures","BTCUSDT",1772177562238,5.355,67526.2,67526.1,8.37]
["binance-futures","BTCUSDT",1772177633198,1.722,67535.1,67535.0,4.343]
["binance-futures","BTCUSDT",1772177684836,8.71,67559.6,67559.5,3.733]
["binance-futures","BTCUSDT",1772177701430,0.276,67577.3,67577.2,7.7]
["binance-futures","BTCUSDT",1772177766712,3.463,67577.9,67577.8,1.761]
["binance-futures","BTCUSDT",1772177826674,0.509,67574.3,67574.2,5.353]
["binance-futures","BTCUSDT",1772177854597,6.105,67574.7,67574.6,2.955]
["binance-futures","BTCUSDT",1772177900480,5.203,67486.4,67486.3,2.985]
["binance-futures","BTCUSDT",1772177952182,0.513,67493.8,67493.7,12.087]
["binance-futures","BTCUSDT",1772177980370,21.958,67487.0,67486.9,1.171]
["binance-futures","BTCUSDT",1772178027492,4.219,67490.2,67490.1,12.015]
["binance-futures","BTCUSDT",1772178092672,4.686,67450.1,67450.0,8.914]
["binance-futures","BTCUSDT",1772178134606,5.636,67437.0,67436.9,0.456]
["binance-futures","BTCUSDT",1772178183392,0.177,67482.2,67482.1,6.581]
["binance-futures","BTCUSDT",1772178206490,14.414,67484.5,67484.4,1.567]
["binance-futures","BTCUSDT",1772178259546,10.702,67499.5,67499.4,1.554]
["binance-futures","BTCUSDT",1772178315250,1.48,67497.4,67497.3,4.873]
["binance-futures","BTCUSDT",1772178342352,3.366,67501.7,67501.6,10.858]
["binance-futures","BTCUSDT",1772178390050,3.806,67527.9,67527.8,2.537]
["binance-futures","BTCUSDT",1772178425050,6.425,67588.9,67588.8,4.444]
["binance-futures","BTCUSDT",1772178457969,2.827,67571.6,67571.5,6.498]
["binance-futures","BTCUSDT",1772178507850,6.488,67587.0,67586.9,3.386]
["binance-futures","BTCUSDT",1772178581861,7.786,67612.1,67612.0,3.58]
["binance-futures","BTCUSDT",1772178629497,6.152,67676.1,67676.0,1.704]
["binance-futures","BTCUSDT",1772178673866,3.859,67679.7,67679.6,4.835]
["binance-futures","BTCUSDT",1772178696542,6.39,67659.9,67659.8,3.111]
["binance-futures","BTCUSDT",1772178745610,3.4,67639.5,67639.4,3.544]
["binance-futures","BTCUSDT",1772178794496,0.287,67662.1,67662.0,11.79]
["binance-futures","BTCUSDT",1772178818001,0.485,67680.4,67680.3,14.528]
["binance-futures","BTCUSDT",1772178868708,3.435,67694.5,67694.4,4.312]
["binance-futures","BTCUSDT",1772178893369,2.96,67696.4,67696.3,3.604]
["binance-futures","BTCUSDT",1772178939444,3.675,67692.2,67692.1,2.468]
["binance-futures","BTCUSDT",1772178990362,3.42,67652.5,67652.4,14.474]
["binance-futures","BTCUSDT",1772179065050,3.035,67663.7,67663.6,4.492]
["binance-futures","BTCUSDT",1772179119984,3.258,67649.1,67649.0,4.117]
["binance-futures","BTCUSDT",1772179137990,0.671,67651.9,67651.8,4.854]
["binance-futures","BTCUSDT",1772179196560,14.167,67650.6,67650.5,0.232]
["binance-futures","BTCUSDT",1772179241726,0.125,67653.6,67653.5,23.227]
["binance-futures","BTCUSDT",1772179263154,4.084,67625.8,67625.7,1.564]
["binance-futures","BTCUSDT",1772179314946,3.579,67700.1,67700.0,22.361]
["binance-futures","BTCUSDT",1772179379136,10.614,67672.1,67672.0,0.089]
["binance-futures","BTCUSDT",1772179385168,2.457,67660.4,67660.3,3.77]
["binance-futures","BTCUSDT",1772179443894,2.011,67691.2,67691.1,5.232]
["binance-futures","BTCUSDT",1772179522856,3.363,67696.2,67696.1,6.364]
["binance-futures","BTCUSDT",1772179564060,0.479,67744.1,67744.0,7.089]
["binance-futures","BTCUSDT",1772179602869,1.435,67810.7,67810.6,7.251]
["binance-futures","BTCUSDT",1772179622946,0.584,67797.2,67797.1,12.521]
["binance-futures","BTCUSDT",1772179667676,3.145,67792.9,67792.8,3.116]
["binance-futures","BTCUSDT",1772179690562,0.313,67825.0,67824.9,4.891]
["binance-futures","BTCUSDT",1772179732790,6.941,67873.2,67873.1,1.964]
["binance-futures","BTCUSDT",1772179776692,7.873,67860.1,67860.0,0.806]
["binance-futures","BTCUSDT",1772179811126,0.835,67958.5,67958.4,4.172]
["binance-futures","BTCUSDT",1772179835150,2.165,67975.8,67975.7,2.62]
["binance-futures","BTCUSDT",1772179875722,5.794,67950.1,67950.0,4.968]
["binance-futures","BTCUSDT",1772179935692,7.656,67985.0,67984.9,3.072]
["binance-futures","BTCUSDT",1772179979488,3.528,67959.5,67959.4,1.334]
["binance-futures","BTCUSDT",1772180002792,3.482,67929.6,67929.5,4.469]
["binance-futures","BTCUSDT",1772180052568,8.0,67900.1,67900.0,1.741]
["binance-futures","BTCUSDT",1772180099170,0.996,67848.9,67848.8,4.895]
["binance-futures","BTCUSDT",1772180147374,3.859,67843.4,67843.3,0.137]
["binance-futures","BTCUSDT",1772180167758,1.327,67867.9,67867.8,2.663]
["binance-futures","BTCUSDT",1772180233228,5.215,67885.2,67885.1,2.732]
["binance-futures","BTCUSDT",1772180238170,0.34,67895.0,67894.9,11.053]
["binance-futures","BTCUSDT",1772180288050,8.846,67925.8,67925.7,3.576]
["binance-futures","BTCUSDT",1772180355760,0.335,67897.4,67897.3,14.691]
["binance-futures","BTCUSDT",1772180409132,0.428,67875.5,67875.4,4.188]
["binance-futures","BTCUSDT",1772180457822,0.994,67905.5,67905.4,6.552]
["binance-futures","BTCUSDT",1772180478582,5.409,67898.0,67897.9,0.13]
["binance-futures","BTCUSDT",1772180531476,9.055,67891.1,67891.0,3.639]
["binance-futures","BTCUSDT",1772180557844,1.667,67910.3,67910.2,3.972]
["binance-futures","BTCUSDT",1772180606372,7.397,67896.2,67896.1,3.248]
["binance-futures","BTCUSDT",1772180656150,2.861,67900.7,67900.6,2.842]
["binance-futures","BTCUSDT",1772180729759,0.178,67896.9,67896.8,11.081]
["binance-futures","BTCUSDT",1772180734440,12.861,67901.4,67901.3,0.631]
["binance-futures","BTCUSDT",1772180784484,1.08,67886.0,67885.9,3.572]
["binance-futures","BTCUSDT",1772180872644,4.132,67852.4,67852.3,2.818]
["binance-futures","BTCUSDT",1772180913794,0.562,67878.6,67878.5,5.955]
["binance-futures","BTCUSDT",1772180940946,8.521,67885.2,67885.1,4.365]
["binance-futures","BTCUSDT",1772180996604,3.947,67925.0,67924.9,0.854]
["binance-futures","BTCUSDT",1772181039774,2.531,67992.5,67992.4,2.048]
["binance-futures","BTCUSDT",1772181061101,8.626,67976.4,67976.3,0.104]
["binance-futures","BTCUSDT",1772181109893,8.756,67952.4,67952.3,4.324]
["binance-futures","BTCUSDT",1772181179644,10.05,67857.2,67857.1,0.071]
["binance-futures","BTCUSDT",1772181201280,0.368,67814.6,67814.5,10.185]
["binance-futures","BTCUSDT",1772181230144,2.608,67830.1,67830.0,5.129]
["binance-futures","BTCUSDT",1772181309576,6.769,67807.2,67807.1,0.201]
["binance-futures","BTCUSDT",1772181355252,3.02,67754.5,67754.4,4.341]
["binance-futures","BTCUSDT",1772181403460,2.036,67743.9,67743.8,1.53]
["binance-futures","BTCUSDT",1772181425617,0.426,67767.6,67767.5,4.905]
["binance-futures","BTCUSDT",1772181484754,0.03,67764.7,67764.6,12.534]
["binance-futures","BTCUSDT",1772181549814,2.175,67738.7,67738.6,8.335]
["binance-futures","BTCUSDT",1772181570718,0.012,67715.9,67715.8,14.909]
["binance-futures","BTCUSDT",1772181620802,5.741,67780.2,67780.1,0.964]
["binance-futures","BTCUSDT",1772181703856,0.126,67807.5,67807.4,9.211]
["binance-futures","BTCUSDT",1772181710570,0.413,67809.0,67808.9,12.317]
["binance-futures","BTCUSDT",1772181801702,2.695,67810.0,67809.9,4.67]
["binance-futures","BTCUSDT",1772181860209,1.726,67848.0,67847.9,6.606]
["binance-futures","BTCUSDT",1772181911022,1.611,67897.7,67897.6,3.727]
["binance-futures","BTCUSDT",1772181930574,7.117,67945.4,67945.3,0.363]
["binance-futures","BTCUSDT",1772181978620,8.314,67968.0,67967.9,1.744]
["binance-futures","BTCUSDT",1772182036034,11.438,67966.2,67965.3,0.002]
["binance-futures","BTCUSDT",1772182057518,0.964,68009.7,68009.6,6.967]
["binance-futures","BTCUSDT",1772182104852,7.703,67969.1,67969.0,1.627]
["binance-futures","BTCUSDT",1772182183593,3.946,67937.9,67937.8,7.918]
["binance-futures","BTCUSDT",1772182244460,3.359,67929.2,67929.1,2.989]
["binance-futures","BTCUSDT",1772182251482,2.964,67932.0,67931.9,0.9]
["binance-futures","BTCUSDT",1772182336954,2.076,67879.5,67879.4,2.181]
["binance-futures","BTCUSDT",1772182388198,5.514,67872.0,67871.9,10.517]
["binance-futures","BTCUSDT",1772182460334,0.586,67889.4,67889.3,4.394]
["binance-futures","BTCUSDT",1772182492842,1.634,67953.0,67952.9,4.51]
["binance-futures","BTCUSDT",1772182551572,13.242,67942.7,67942.6,0.326]
["binance-futures","BTCUSDT",1772182578980,2.419,67940.5,67940.4,8.579]
["binance-futures","BTCUSDT",1772182634469,1.79,67958.1,67958.0,24.461]
["binance-futures","BTCUSDT",1772182697150,0.452,67920.1,67920.0,3.162]
["binance-futures","BTCUSDT",1772182747390,8.636,67926.0,67925.9,1.316]
["binance-futures","BTCUSDT",1772182781264,4.524,67916.7,67916.6,1.249]
["binance-futures","BTCUSDT",1772182850537,6.958,67945.7,67945.6,0.888]
["binance-futures","BTCUSDT",1772182900996,1.685,67901.3,67901.2,3.863]
["binance-futures","BTCUSDT",1772182947550,6.414,67906.5,67906.4,2.422]
["binance-futures","BTCUSDT",1772182970857,2.096,67887.8,67887.7,3.619]
["binance-futures","BTCUSDT",1772183017972,3.019,67863.1,67863.0,2.056]
["binance-futures","BTCUSDT",1772183062336,3.49,67833.7,67833.6,4.102]
["binance-futures","BTCUSDT",1772183113414,2.639,67866.2,67866.1,8.243]
["binance-futures","BTCUSDT",1772183129744,4.143,67876.2,67876.1,1.525]
["binance-futures","BTCUSDT",1772183192374,7.969,67870.0,67869.9,3.591]
["binance-futures","BTCUSDT",1772183240268,1.162,67893.2,67893.1,2.868]
["binance-futures","BTCUSDT",1772183246302,2.931,67873.1,67873.0,7.408]
["binance-futures","BTCUSDT",1772183316516,5.822,67942.8,67942.7,1.235]
["binance-futures","BTCUSDT",1772183364113,0.179,67940.0,67939.9,7.14]
["binance-futures","BTCUSDT",1772183389076,1.646,67953.9,67953.8,5.57]
["binance-futures","BTCUSDT",1772183432409,3.64,67964.6,67964.5,0.101]
["binance-futures","BTCUSDT",1772183480750,2.168,67897.8,67897.7,3.526]
["binance-futures","BTCUSDT",1772183503581,0.879,67893.0,67892.9,4.648]
["binance-futures","BTCUSDT",1772183554662,2.142,67901.0,67900.9,10.108]
["binance-futures","BTCUSDT",1772183602608,2.755,67919.3,67919.2,0.346]
["binance-futures","BTCUSDT",1772183672764,1.285,67948.1,67948.0,5.647]
["binance-futures","BTCUSDT",1772183728258,1.546,67941.6,67941.5,13.877]
["binance-futures","BTCUSDT",1772183753426,3.551,67926.1,67926.0,2.811]
["binance-futures","BTCUSDT",1772183831498,9.043,67943.6,67943.5,0.265]
["binance-futures","BTCUSDT",1772183880650,0.031,67954.8,67954.7,22.484]
["binance-futures","BTCUSDT",1772183907430,3.323,67950.0,67949.9,5.627]
["binance-futures","BTCUSDT",1772183970680,8.713,67957.9,67957.8,2.105]
["binance-futures","BTCUSDT",1772184017954,8.564,68030.3,68030.2,2.861]
["binance-futures","BTCUSDT",1772184037454,3.974,68076.9,68076.8,3.415]
["binance-futures","BTCUSDT",1772184079472,0.428,68111.8,68111.7,3.419]
["binance-futures","BTCUSDT",1772184135221,2.03,67918.9,67918.8,7.973]
["binance-futures","BTCUSDT",1772184161908,1.092,67903.3,67903.2,5.725]
["binance-futures","BTCUSDT",1772184185940,0.065,67908.0,67907.9,8.276]
["binance-futures","BTCUSDT",1772184248980,1.808,67850.4,67850.3,6.796]
["binance-futures","BTCUSDT",1772184299688,1.089,67903.9,67903.8,8.41]
["binance-futures","BTCUSDT",1772184327773,10.329,67920.2,67920.1,4.132]
["binance-futures","BTCUSDT",1772184398205,2.469,67965.0,67964.9,3.201]
["binance-futures","BTCUSDT",1772184454893,2.873,67956.1,67956.0,0.072]
["binance-futures","BTCUSDT",1772184484126,4.512,67958.8,67958.7,5.227]
["binance-futures","BTCUSDT",1772184533954,2.484,67968.9,67968.8,3.891]
["binance-futures","BTCUSDT",1772184599488,5.356,67987.7,67987.6,2.824]
["binance-futures","BTCUSDT",1772184662630,0.008,67982.0,67981.9,10.813]
["binance-futures","BTCUSDT",1772184712617,0.639,67971.6,67971.5,5.302]
["binance-futures","BTCUSDT",1772184734417,3.402,67990.0,67989.9,8.707]
["binance-futures","BTCUSDT",1772184791426,14.918,67964.7,67964.6,0.082]
["binance-futures","BTCUSDT",1772184840953,0.084,67947.6,67947.5,4.565]
["binance-futures","BTCUSDT",1772184868830,2.555,67959.9,67959.8,5.938]
["binance-futures","BTCUSDT",1772184929112,9.369,67885.7,67885.6,2.101]
["binance-futures","BTCUSDT",1772184974776,2.401,67845.9,67845.8,1.729]
["binance-futures","BTCUSDT",1772184997974,8.443,67847.5,67847.4,1.034]
["binance-futures","BTCUSDT",1772185045556,8.959,67783.1,67783.0,2.38]
["binance-futures","BTCUSDT",1772185109950,2.512,67756.5,67756.4,6.168]
["binance-futures","BTCUSDT",1772185152034,0.037,67792.3,67792.2,16.29]
["binance-futures","BTCUSDT",1772185204618,4.482,67776.5,67776.4,2.635]
["binance-futures","BTCUSDT",1772185229484,0.024,67783.2,67783.1,6.241]
["binance-futures","BTCUSDT",1772185258306,3.829,67782.0,67781.9,5.406]
["binance-futures","BTCUSDT",1772185326333,5.014,67750.1,67750.0,0.998]
["binance-futures","BTCUSDT",1772185372164,19.438,67716.7,67716.6,0.306]
["binance-futures","BTCUSDT",1772185417462,5.101,67722.8,67722.7,2.915]
["binance-futures","BTCUSDT",1772185440666,3.271,67717.9,67717.8,1.334]
["binance-futures","BTCUSDT",1772185481958,3.539,67582.3,67582.2,5.963]
["binance-futures","BTCUSDT",1772185519154,1.113,67502.4,67502.3,7.278]
["binance-futures","BTCUSDT",1772185568826,3.42,67395.1,67395.0,10.454]
["binance-futures","BTCUSDT",1772185594318,3.94,67415.6,67415.5,8.425]
["binance-futures","BTCUSDT",1772185624426,3.271,67389.5,67389.4,5.335]
["binance-futures","BTCUSDT",1772185661614,0.002,67454.9,67454.8,3.595]
["binance-futures","BTCUSDT",1772185699530,5.623,67457.0,67456.9,0.492]
["binance-futures","BTCUSDT",1772185719188,0.485,67387.0,67386.9,14.154]
["binance-futures","BTCUSDT",1772185758346,6.818,67441.3,67441.2,3.042]
["binance-futures","BTCUSDT",1772185812438,2.929,67460.0,67459.9,3.063]
["binance-futures","BTCUSDT",1772185816234,4.664,67478.2,67478.1,0.082]
["binance-futures","BTCUSDT",1772185854458,4.534,67374.4,67374.3,1.921]
["binance-futures","BTCUSDT",1772185907981,3.93,67352.9,67352.8,6.465]
["binance-futures","BTCUSDT",1772185950382,7.958,67344.1,67344.0,2.176]
["binance-futures","BTCUSDT",1772186000274,0.096,67358.0,67357.9,2.472]
["binance-futures","BTCUSDT",1772186019676,7.937,67359.4,67359.3,0.529]
["binance-futures","BTCUSDT",1772186066176,0.696,67355.3,67355.2,11.853]
["binance-futures","BTCUSDT",1772186088862,4.886,67279.2,67279.1,1.006]
["binance-futures","BTCUSDT",1772186128073,4.445,67304.4,67304.3,0.259]
["binance-futures","BTCUSDT",1772186174458,8.946,67409.3,67409.2,3.672]
["binance-futures","BTCUSDT",1772186227980,2.455,67382.2,67382.1,2.108]
["binance-futures","BTCUSDT",1772186234326,3.101,67382.2,67382.1,4.209]
["binance-futures","BTCUSDT",1772186284772,3.693,67364.0,67363.9,8.122]
["binance-futures","BTCUSDT",1772186360026,6.898,67348.4,67348.3,2.541]
["binance-futures","BTCUSDT",1772186411729,3.615,67299.9,67299.8,0.634]
["binance-futures","BTCUSDT",1772186429981,8.979,67355.7,67355.6,2.814]
["binance-futures","BTCUSDT",1772186469930,4.68,67340.0,67339.9,0.323]
["binance-futures","BTCUSDT",1772186493282,4.485,67328.2,67328.1,2.393]
["binance-futures","BTCUSDT",1772186532133,13.69,67340.0,67339.9,2.681]
["binance-futures","BTCUSDT",1772186573838,3.23,67284.2,67284.1,1.94]
["binance-futures","BTCUSDT",1772186624962,0.119,67197.8,67197.7,12.358]
["binance-futures","BTCUSDT",1772186629174,15.948,67218.5,67218.4,0.074]
["binance-futures","BTCUSDT",1772186668078,11.006,67203.6,67203.5,0.236]
["binance-futures","BTCUSDT",1772186722642,1.408,67331.0,67330.9,7.711]
["binance-futures","BTCUSDT",1772186764404,3.482,67275.9,67275.8,5.098]
["binance-futures","BTCUSDT",1772186799301,4.169,67296.1,67296.0,3.614]
["binance-futures","BTCUSDT",1772186829257,11.268,67307.7,67307.6,0.233]
["binance-futures","BTCUSDT",1772186875450,8.255,67316.3,67316.2,8.374]
["binance-futures","BTCUSDT",1772186895728,10.261,67300.1,67300.0,2.394]
["binance-futures","BTCUSDT",1772186945668,15.0,67296.1,67296.0,3.128]
["binance-futures","BTCUSDT",1772186989822,0.362,67212.6,67212.5,11.808]
["binance-futures","BTCUSDT",1772187045626,4.568,67169.6,67169.5,4.472]
["binance-futures","BTCUSDT",1772187047654,2.355,67172.7,67172.6,3.698]
["binance-futures","BTCUSDT",1772187100018,6.324,67023.2,67023.1,0.548]
["binance-futures","BTCUSDT",1772187136110,0.208,66965.8,66965.7,13.26]
["binance-futures","BTCUSDT",1772187172456,0.599,66905.2,66905.1,4.02]
["binance-futures","BTCUSDT",1772187189726,0.822,66845.0,66844.9,11.148]
["binance-futures","BTCUSDT",1772187225406,2.683,66926.6,66926.5,3.907]
["binance-futures","BTCUSDT",1772187261864,5.803,66901.2,66901.1,1.523]
["binance-futures","BTCUSDT",1772187279392,0.639,66834.4,66834.3,4.432]
["binance-futures","BTCUSDT",1772187323030,3.126,66795.1,66795.0,5.054]
["binance-futures","BTCUSDT",1772187365673,6.08,66917.9,66917.8,3.436]
["binance-futures","BTCUSDT",1772187402334,14.588,66935.9,66935.8,8.596]
["binance-futures","BTCUSDT",1772187406234,1.49,66955.6,66955.5,12.55]
["binance-futures","BTCUSDT",1772187459605,3.676,66892.3,66892.2,8.846]
["binance-futures","BTCUSDT",1772187500530,0.083,66938.8,66938.7,9.464]
["binance-futures","BTCUSDT",1772187540686,5.295,66994.9,66994.8,3.425]
["binance-futures","BTCUSDT",1772187559144,1.119,67016.5,67016.4,4.353]
["binance-futures","BTCUSDT",1772187581250,5.148,66986.6,66986.5,14.032]
["binance-futures","BTCUSDT",1772187620317,5.775,66978.8,66978.7,1.206]
["binance-futures","BTCUSDT",1772187662386,5.636,66753.9,66753.8,3.075]
["binance-futures","BTCUSDT",1772187697126,4.386,66763.4,66763.3,2.733]
["binance-futures","BTCUSDT",1772187746796,2.518,66821.4,66821.3,4.233]
["binance-futures","BTCUSDT",1772187751218,0.511,66815.7,66815.6,4.411]
["binance-futures","BTCUSDT",1772187807282,3.064,66790.9,66790.8,9.675]
["binance-futures","BTCUSDT",1772187848062,1.844,66867.4,66867.3,8.348]
["binance-futures","BTCUSDT",1772187881094,1.472,66831.3,66831.2,4.929]
["binance-futures","BTCUSDT",1772187910010,0.315,66879.9,66879.8,1.723]
["binance-futures","BTCUSDT",1772187951304,1.972,66849.5,66849.4,2.739]
["binance-futures","BTCUSDT",1772187994782,0.898,66801.4,66801.3,4.066]
["binance-futures","BTCUSDT",1772188016204,3.534,66788.7,66788.6,3.055]
["binance-futures","BTCUSDT",1772188057444,6.31,66803.3,66803.2,3.247]
["binance-futures","BTCUSDT",1772188115905,2.505,66750.0,66749.9,2.908]
["binance-futures","BTCUSDT",1772188160484,4.771,66744.0,66743.9,1.531]
["binance-futures","BTCUSDT",1772188166570,0.597,66754.8,66754.7,6.719]
["binance-futures","BTCUSDT",1772188222004,2.114,66721.2,66721.1,5.19]
["binance-futures","BTCUSDT",1772188261382,0.044,66835.4,66833.2,0.61]
["binance-futures","BTCUSDT",1772188303054,15.376,66817.5,66817.4,0.111]
["binance-futures","BTCUSDT",1772188321930,5.122,66843.2,66843.1,2.568]
["binance-futures","BTCUSDT",1772188365408,0.623,66841.4,66841.3,7.596]
["binance-futures","BTCUSDT",1772188386364,4.825,66858.5,66858.4,4.844]
["binance-futures","BTCUSDT",1772188430836,3.804,66820.1,66820.0,3.585]
["binance-futures","BTCUSDT",1772188486702,14.261,66792.6,66792.5,24.067]
["binance-futures","BTCUSDT",1772188536426,1.945,66831.4,66831.3,4.78]
["binance-futures","BTCUSDT",1772188541261,0.936,66834.4,66834.3,6.607]
["binance-futures","BTCUSDT",1772188611154,1.507,66830.1,66830.0,4.22]
["binance-futures","BTCUSDT",1772188658326,11.818,66773.2,66773.1,5.207]
["binance-futures","BTCUSDT",1772188709393,6.073,66781.4,66781.3,0.248]
["binance-futures","BTCUSDT",1772188734358,4.059,66816.8,66816.7,1.907]
["binance-futures","BTCUSDT",1772188781796,2.773,66750.1,66750.0,3.183]
["binance-futures","BTCUSDT",1772188810612,1.782,66717.3,66717.2,10.85]
["binance-futures","BTCUSDT",1772188849210,7.018,66732.3,66732.2,4.594]
["binance-futures","BTCUSDT",1772188897321,2.713,66715.5,66715.4,3.692]
["binance-futures","BTCUSDT",1772188960064,15.014,66670.9,66670.8,3.292]
["binance-futures","BTCUSDT",1772189002814,5.452,66715.2,66715.1,7.28]
["binance-futures","BTCUSDT",1772189007962,1.443,66724.9,66724.8,5.806]
["binance-futures","BTCUSDT",1772189072054,12.393,66792.7,66792.6,3.873]
["binance-futures","BTCUSDT",1772189118545,4.41,66755.6,66755.5,4.988]
["binance-futures","BTCUSDT",1772189154060,1.882,66755.1,66755.0,9.238]
["binance-futures","BTCUSDT",1772189188120,9.151,66760.8,66760.7,2.143]
["binance-futures","BTCUSDT",1772189240344,9.027,66721.4,66720.0,0.059]
["binance-futures","BTCUSDT",1772189261986,5.553,66666.1,66666.0,0.125]
["binance-futures","BTCUSDT",1772189303078,10.689,66705.3,66705.2,4.497]
["binance-futures","BTCUSDT",1772189349408,11.073,66736.1,66736.0,0.379]
["binance-futures","BTCUSDT",1772189407554,4.201,66710.1,66710.0,3.261]
["binance-futures","BTCUSDT",1772189446454,1.289,66652.9,66652.8,9.289]
["binance-futures","BTCUSDT",1772189452798,5.083,66652.7,66652.6,1.965]
["binance-futures","BTCUSDT",1772189503862,10.292,66685.7,66685.6,6.204]
["binance-futures","BTCUSDT",1772189545678,8.875,66603.9,66603.8,4.627]
["binance-futures","BTCUSDT",1772189564294,2.193,66625.1,66625.0,6.127]
["binance-futures","BTCUSDT",1772189603404,1.221,66550.6,66550.5,1.718]
["binance-futures","BTCUSDT",1772189639706,11.305,66556.4,66556.3,0.16]
["binance-futures","BTCUSDT",1772189657698,4.93,66585.9,66585.8,1.796]
["binance-futures","BTCUSDT",1772189696345,9.723,66573.6,66573.5,3.583]
["binance-futures","BTCUSDT",1772189751120,11.181,66620.6,66620.5,1.716]
["binance-futures","BTCUSDT",1772189796738,2.288,66638.0,66637.9,7.569]
["binance-futures","BTCUSDT",1772189801626,4.468,66644.5,66644.4,2.652]
["binance-futures","BTCUSDT",1772189864036,0.374,66586.1,66586.0,5.797]
["binance-futures","BTCUSDT",1772189912298,6.095,66614.1,66614.0,3.322]
["binance-futures","BTCUSDT",1772189938202,10.428,66597.0,66596.9,2.735]
["binance-futures","BTCUSDT",1772189982930,3.195,66577.2,66577.1,8.686]
["binance-futures","BTCUSDT",1772190027494,6.753,66600.4,66600.3,15.848]
["binance-futures","BTCUSDT",1772190053706,2.773,66661.8,66661.7,13.996]
["binance-futures","BTCUSDT",1772190085966,9.335,66653.1,66653.0,4.16]
["binance-futures","BTCUSDT",1772190127670,2.641,66668.7,66668.6,12.01]
["binance-futures","BTCUSDT",1772190191076,0.493,66661.0,66660.9,12.043]
["binance-futures","BTCUSDT",1772190237669,3.867,66678.6,66678.5,3.844]
["binance-futures","BTCUSDT",1772190258940,7.748,66645.5,66645.4,2.513]
["binance-futures","BTCUSDT",1772190305956,9.426,66641.0,66640.9,4.536]
["binance-futures","BTCUSDT",1772190347886,8.456,66720.3,66719.5,0.003]
["binance-futures","BTCUSDT",1772190383630,1.491,66681.2,66681.1,10.697]
["binance-futures","BTCUSDT",1772190410930,2.912,66686.9,66686.8,3.394]
["binance-futures","BTCUSDT",1772190457374,1.571,66673.7,66673.5,31.493]
["binance-futures","BTCUSDT",1772190480266,2.44,66681.4,66681.3,5.883]
["binance-futures","BTCUSDT",1772190522965,11.278,66732.7,66732.6,2.781]
["binance-futures","BTCUSDT",1772190587346,2.554,66733.1,66733.0,11.202]
["binance-futures","BTCUSDT",1772190633860,2.606,66717.1,66717.0,3.612]
["binance-futures","BTCUSDT",1772190689056,8.52,66687.0,66686.9,3.482]
["binance-futures","BTCUSDT",1772190700498,0.315,66671.9,66671.8,7.496]
["binance-futures","BTCUSDT",1772190761776,6.526,66662.5,66662.4,1.264]
["binance-futures","BTCUSDT",1772190782838,0.001,66657.0,66656.7,20.725]
["binance-futures","BTCUSDT",1772190829797,4.337,66711.8,66711.7,2.136]
["binance-futures","BTCUSDT",1772190876206,5.872,66664.1,66664.0,11.552]
["binance-futures","BTCUSDT",1772190897426,1.245,66666.0,66665.9,3.595]
["binance-futures","BTCUSDT",1772190939817,4.012,66557.4,66557.3,5.435]
["binance-futures","BTCUSDT",1772190980232,4.077,66605.4,66605.3,3.312]
["binance-futures","BTCUSDT",1772191041334,5.905,66525.1,66525.0,24.573]
["binance-futures","BTCUSDT",1772191081746,3.677,66545.2,66545.1,2.931]
["binance-futures","BTCUSDT",1772191100530,8.808,66548.6,66548.5,1.146]
["binance-futures","BTCUSDT",1772191140526,15.06,66548.8,66548.7,0.289]
["binance-futures","BTCUSDT",1772191177238,9.384,66390.0,66389.9,0.525]
["binance-futures","BTCUSDT",1772191194454,5.1,66369.1,66369.0,1.011]
["binance-futures","BTCUSDT",1772191230650,7.303,66425.9,66425.8,1.189]
["binance-futures","BTCUSDT",1772191283750,4.208,66413.6,66413.5,7.538]
["binance-futures","BTCUSDT",1772191298102,5.285,66419.9,66419.8,10.648]
["binance-futures","BTCUSDT",1772191327534,9.343,66500.0,66499.9,2.683]
["binance-futures","BTCUSDT",1772191379132,2.909,66489.8,66489.7,4.827]
["binance-futures","BTCUSDT",1772191422344,3.634,66459.5,66459.4,6.721]
["binance-futures","BTCUSDT",1772191468474,4.516,66491.2,66491.1,0.091]
["binance-futures","BTCUSDT",1772191491045,3.665,66491.2,66491.1,3.72]
["binance-futures","BTCUSDT",1772191533429,13.053,66561.1,66561.0,0.122]
["binance-futures","BTCUSDT",1772191552674,2.218,66602.7,66602.6,10.147]
["binance-futures","BTCUSDT",1772191613733,5.828,66562.1,66562.0,4.145]
["binance-futures","BTCUSDT",1772191636310,0.301,66561.0,66560.9,8.222]
["binance-futures","BTCUSDT",1772191701481,6.549,66560.0,66559.9,6.336]
["binance-futures","BTCUSDT",1772191705796,5.807,66572.1,66572.0,7.203]
["binance-futures","BTCUSDT",1772191754942,0.141,66514.7,66514.6,11.316]
["binance-futures","BTCUSDT",1772191824333,0.922,66520.0,66519.9,9.768]
["binance-futures","BTCUSDT",1772191869942,1.259,66508.6,66508.5,4.446]
["binance-futures","BTCUSDT",1772191882006,0.643,66466.8,66466.7,6.461]
["binance-futures","BTCUSDT",1772191930006,3.76,66456.4,66456.3,4.406]
["binance-futures","BTCUSDT",1772191971617,15.507,66452.4,66452.3,0.126]
["binance-futures","BTCUSDT",1772191991750,2.505,66400.1,66400.0,5.39]
["binance-futures","BTCUSDT",1772192030910,0.388,66394.8,66394.7,14.601]
["binance-futures","BTCUSDT",1772192087505,3.711,66418.6,66418.5,3.485]
["binance-futures","BTCUSDT",1772192092185,7.074,66443.2,66443.1,1.662]
["binance-futures","BTCUSDT",1772192135190,6.024,66327.3,66327.2,5.479]
["binance-futures","BTCUSDT",1772192184650,9.729,66242.0,66241.9,5.07]
["binance-futures","BTCUSDT",1772192219650,3.787,66197.7,66197.6,2.483]
["binance-futures","BTCUSDT",1772192255174,10.496,66158.3,66158.2,3.663]
["binance-futures","BTCUSDT",1772192272290,3.766,66184.4,66184.3,5.471]
["binance-futures","BTCUSDT",1772192308638,15.934,66141.9,66141.8,2.678]
["binance-futures","BTCUSDT",1772192326108,8.562,66123.6,66123.5,0.294]
["binance-futures","BTCUSDT",1772192361946,2.945,66090.1,66090.0,1.88]
["binance-futures","BTCUSDT",1772192398396,3.249,66080.8,66080.7,4.703]
["binance-futures","BTCUSDT",1772192424722,3.139,66120.0,66119.9,9.665]
["binance-futures","BTCUSDT",1772192454830,12.088,66057.7,66057.6,1.239]
["binance-futures","BTCUSDT",1772192506054,0.246,65970.0,65969.9,4.803]
["binance-futures","BTCUSDT",1772192541422,9.057,65960.1,65960.0,2.65]
["binance-futures","BTCUSDT",1772192576418,2.532,66001.4,66001.3,4.995]
["binance-futures","BTCUSDT",1772192594205,10.513,65987.0,65986.9,0.528]
["binance-futures","BTCUSDT",1772192630761,0.078,66002.5,66002.4,5.796]
["binance-futures","BTCUSDT",1772192667220,0.391,65939.0,65938.9,8.907]
["binance-futures","BTCUSDT",1772192702690,0.005,65990.6,65990.3,4.053]
["binance-futures","BTCUSDT",1772192720578,3.417,65997.5,65997.4,4.643]
["binance-futures","BTCUSDT",1772192772129,2.932,65983.4,65983.3,2.528]
["binance-futures","BTCUSDT",1772192810818,0.849,66057.8,66057.7,5.461]
["binance-futures","BTCUSDT",1772192814874,16.162,66039.0,66038.9,1.401]
["binance-futures","BTCUSDT",1772192867094,6.309,66090.3,66090.2,2.871]
["binance-futures","BTCUSDT",1772192905522,4.855,66042.0,66041.9,8.266]
["binance-futures","BTCUSDT",1772192944170,7.093,66045.7,66045.6,3.185]
["binance-futures","BTCUSDT",1772192957850,7.621,66107.7,66107.6,0.777]
["binance-futures","BTCUSDT",1772193004082,4.457,66051.3,66051.2,2.419]
["binance-futures","BTCUSDT",1772193023014,3.416,66021.7,66021.6,9.963]
["binance-futures","BTCUSDT",1772193065202,0.098,66041.7,66041.6,5.795]
["binance-futures","BTCUSDT",1772193106804,5.415,66004.4,66004.3,1.614]
["binance-futures","BTCUSDT",1772193170197,13.024,66012.9,66012.8,6.728]
["binance-futures","BTCUSDT",1772193176076,5.583,66007.0,66006.9,5.764]
["binance-futures","BTCUSDT",1772193240198,5.94,66020.0,66019.9,9.762]
["binance-futures","BTCUSDT",1772193289820,3.097,66010.0,66009.9,5.896]
["binance-futures","BTCUSDT",1772193328888,3.539,66006.5,66006.4,11.211]
["binance-futures","BTCUSDT",1772193351150,7.633,65986.6,65986.5,4.316]
["binance-futures","BTCUSDT",1772193396290,0.125,65972.9,65972.8,13.109]
["binance-futures","BTCUSDT",1772193437850,7.959,66005.4,66005.3,4.514]
["binance-futures","BTCUSDT",1772193457298,2.479,66033.1,66033.0,8.752]
["binance-futures","BTCUSDT",1772193498542,0.985,66088.6,66088.5,4.829]
["binance-futures","BTCUSDT",1772193554130,1.027,66130.5,66130.4,4.727]
["binance-futures","BTCUSDT",1772193575868,4.272,66100.1,66100.0,7.187]
["binance-futures","BTCUSDT",1772193604346,9.516,66064.8,66064.7,3.156]
["binance-futures","BTCUSDT",1772193659998,2.7,66051.3,66051.2,7.449]
["binance-futures","BTCUSDT",1772193699888,0.405,66035.5,66035.4,5.18]
["binance-futures","BTCUSDT",1772193742384,5.388,66078.4,66078.3,0.397]
["binance-futures","BTCUSDT",1772193763094,18.004,66028.1,66028.0,2.019]
["binance-futures","BTCUSDT",1772193808596,3.153,66022.9,66022.8,5.178]
["binance-futures","BTCUSDT",1772193829722,0.033,66052.9,66052.8,9.415]
["binance-futures","BTCUSDT",1772193901244,6.222,66016.9,66016.8,4.874]
["binance-futures","BTCUSDT",1772193917728,4.476,66044.6,66044.5,4.277]
["binance-futures","BTCUSDT",1772193974678,4.674,66081.5,66081.4,4.33]
["binance-futures","BTCUSDT",1772193980292,2.224,66099.5,66099.4,4.381]
["binance-futures","BTCUSDT",1772194037516,0.193,66094.6,66094.5,18.957]
["binance-futures","BTCUSDT",1772194075220,16.682,66160.0,66159.9,1.673]
["binance-futures","BTCUSDT",1772194114485,7.55,66130.5,66130.4,4.674]
["binance-futures","BTCUSDT",1772194135352,3.92,66120.9,66120.8,6.694]
["binance-futures","BTCUSDT",1772194176133,14.903,66092.0,66091.9,6.97]
["binance-futures","BTCUSDT",1772194223462,4.119,66037.4,66037.3,13.289]
["binance-futures","BTCUSDT",1772194243958,6.187,66025.1,66025.0,8.082]
["binance-futures","BTCUSDT",1772194288122,4.386,65980.8,65980.7,34.78]
["binance-futures","BTCUSDT",1772194338564,3.873,66011.8,66011.7,3.614]
["binance-futures","BTCUSDT",1772194381213,10.618,66006.6,66006.5,0.574]
["binance-futures","BTCUSDT",1772194385997,0.226,66005.9,66005.8,9.951]
["binance-futures","BTCUSDT",1772194447744,17.202,65959.5,65959.4,0.327]
["binance-futures","BTCUSDT",1772194503826,15.883,65962.4,65962.3,4.875]
["binance-futures","BTCUSDT",1772194516878,3.513,65976.6,65976.5,10.248]
["binance-futures","BTCUSDT",1772194563334,4.142,65961.7,65961.6,3.97]
["binance-futures","BTCUSDT",1772194612901,5.596,65940.1,65940.0,2.603]
["binance-futures","BTCUSDT",1772194634226,7.305,65873.4,65873.3,3.811]
["binance-futures","BTCUSDT",1772194674733,9.782,65895.2,65895.1,3.696]
["binance-futures","BTCUSDT",1772194716822,7.023,65887.4,65887.3,5.968]
["binance-futures","BTCUSDT",1772194782336,2.394,65915.4,65915.3,4.133]
["binance-futures","BTCUSDT",1772194809972,0.312,65915.5,65915.4,9.423]
["binance-futures","BTCUSDT",1772194851213,10.053,66047.9,66047.8,3.123]
["binance-futures","BTCUSDT",1772194888294,5.161,66044.8,66044.7,6.585]
["binance-futures","BTCUSDT",1772194929233,0.229,66040.3,66040.2,4.146]
["binance-futures","BTCUSDT",1772194950406,4.279,66020.3,66020.2,4.987]
["binance-futures","BTCUSDT",1772194995340,1.231,65997.4,65997.3,5.047]
["binance-futures","BTCUSDT",1772195042105,13.291,65990.9,65990.8,6.756]
["binance-futures","BTCUSDT",1772195061457,7.806,66008.5,66008.4,3.268]
["binance-futures","BTCUSDT",1772195133117,4.447,65891.7,65891.6,5.126]
["binance-futures","BTCUSDT",1772195163285,3.542,65895.4,65895.3,3.389]
["binance-futures","BTCUSDT",1772195208488,6.102,65910.9,65910.8,0.358]
["binance-futures","BTCUSDT",1772195213846,1.861,65906.1,65906.0,7.618]
["binance-futures","BTCUSDT",1772195271481,5.913,65981.8,65981.7,3.207]
["binance-futures","BTCUSDT",1772195317158,4.291,65977.2,65977.1,8.729]
["binance-futures","BTCUSDT",1772195338856,10.881,65938.1,65938.0,3.207]
["binance-futures","BTCUSDT",1772195384006,7.974,65894.3,65894.2,3.84]
["binance-futures","BTCUSDT",1772195426609,8.393,65900.0,65899.9,4.752]
["binance-futures","BTCUSDT",1772195445330,0.139,65905.6,65905.5,8.905]
["binance-futures","BTCUSDT",1772195487873,0.226,65972.5,65972.4,10.112]
["binance-futures","BTCUSDT",1772195530378,4.52,65986.1,65986.0,1.278]
["binance-futures","BTCUSDT",1772195595621,11.951,65952.9,65952.8,2.851]
["binance-futures","BTCUSDT",1772195646350,0.11,65953.1,65953.0,9.668]
["binance-futures","BTCUSDT",1772195668712,3.616,65993.3,65993.2,8.933]
["binance-futures","BTCUSDT",1772195715630,11.449,65975.3,65975.2,0.353]
["binance-futures","BTCUSDT",1772195735874,1.523,65969.9,65969.8,10.706]
["binance-futures","BTCUSDT",1772195792570,6.145,65951.9,65951.8,1.524]
["binance-futures","BTCUSDT",1772195835950,7.453,65869.3,65869.2,0.51]
["binance-futures","BTCUSDT",1772195892022,6.146,65935.1,65935.0,2.345]
["binance-futures","BTCUSDT",1772195896596,9.137,65915.9,65915.8,6.745]
["binance-futures","BTCUSDT",1772195944760,0.125,65920.4,65920.3,5.752]
["binance-futures","BTCUSDT",1772196010041,12.269,65919.9,65919.8,0.371]
["binance-futures","BTCUSDT",1772196057393,5.611,65914.7,65914.6,5.304]
["binance-futures","BTCUSDT",1772196087589,3.659,65916.1,65916.0,4.874]
["binance-futures","BTCUSDT",1772196126812,4.761,65895.8,65895.7,5.815]
["binance-futures","BTCUSDT",1772196166852,3.454,65927.9,65927.8,3.808]
["binance-futures","BTCUSDT",1772196186670,13.582,65911.9,65911.8,1.677]
["binance-futures","BTCUSDT",1772196233750,2.962,65903.1,65903.0,3.939]
["binance-futures","BTCUSDT",1772196280302,3.996,65903.4,65903.3,3.087]
["binance-futures","BTCUSDT",1772196304812,4.105,65858.3,65858.2,16.935]
["binance-futures","BTCUSDT",1772196343974,7.554,65768.9,65768.8,2.916]
["binance-futures","BTCUSDT",1772196375138,5.144,65724.4,65724.3,0.001]
["binance-futures","BTCUSDT",1772196429440,4.114,65752.1,65752.0,6.762]
["binance-futures","BTCUSDT",1772196466886,5.739,65791.0,65790.9,0.335]
["binance-futures","BTCUSDT",1772196485606,5.832,65761.1,65761.0,5.281]
["binance-futures","BTCUSDT",1772196525337,3.451,65744.0,65743.9,3.586]
["binance-futures","BTCUSDT",1772196563926,16.773,65740.1,65740.0,2.075]
["binance-futures","BTCUSDT",1772196582702,4.628,65743.9,65743.8,1.813]
["binance-futures","BTCUSDT",1772196622966,4.397,65759.1,65759.0,3.746]
["binance-futures","BTCUSDT",1772196679514,9.705,65734.6,65734.5,0.427]
["binance-futures","BTCUSDT",1772196683880,3.919,65715.1,65715.0,7.131]
["binance-futures","BTCUSDT",1772196725072,3.921,65758.4,65758.3,8.981]
["binance-futures","BTCUSDT",1772196779901,3.636,65735.4,65735.3,4.9]
["binance-futures","BTCUSDT",1772196821205,12.263,65803.4,65803.3,2.501]
["binance-futures","BTCUSDT",1772196861506,0.063,65827.4,65827.3,2.741]
["binance-futures","BTCUSDT",1772196882256,1.145,65813.0,65812.9,10.374]
["binance-futures","BTCUSDT",1772196936826,1.837,65768.5,65768.4,6.712]
["binance-futures","BTCUSDT",1772196947126,2.751,65771.4,65771.3,3.274]
["binance-futures","BTCUSDT",1772196995288,2.254,65794.3,65794.2,5.623]
["binance-futures","BTCUSDT",1772197041478,0.215,65780.3,65780.2,18.27]
["binance-futures","BTCUSDT",1772197106801,15.067,65778.8,65778.7,2.611]
["binance-futures","BTCUSDT",1772197111588,3.032,65792.7,65792.6,6.307]
["binance-futures","BTCUSDT",1772197154030,3.337,65812.7,65812.6,5.008]
["binance-futures","BTCUSDT",1772197208589,2.216,65880.4,65880.3,2.443]
["binance-futures","BTCUSDT",1772197230845,2.39,65930.1,65930.0,6.358]
["binance-futures","BTCUSDT",1772197261902,11.27,65977.1,65977.0,2.583]
["binance-futures","BTCUSDT",1772197299716,7.463,65962.4,65962.3,12.218]
["binance-futures","BTCUSDT",1772197338574,0.673,65966.5,65966.4,4.986]
["binance-futures","BTCUSDT",1772197356938,3.869,65963.1,65963.0,10.375]
["binance-futures","BTCUSDT",1772197397398,5.931,65996.7,65996.6,6.135]
["binance-futures","BTCUSDT",1772197449213,6.704,66077.0,66076.9,3.243]
["binance-futures","BTCUSDT",1772197453008,6.946,66077.1,66077.0,4.665]
["binance-futures","BTCUSDT",1772197483586,12.453,66132.0,66131.9,0.056]
["binance-futures","BTCUSDT",1772197539076,3.565,66020.7,66020.6,2.71]
["binance-futures","BTCUSDT",1772197579490,2.383,66030.0,66029.9,5.251]
["binance-futures","BTCUSDT",1772197623134,1.043,66044.8,66044.7,5.965]
["binance-futures","BTCUSDT",1772197643518,2.485,66019.7,66019.6,16.562]
["binance-futures","BTCUSDT",1772197685978,6.473,66021.2,66021.1,2.112]
["binance-futures","BTCUSDT",1772197706778,4.039,66015.8,66015.7,4.782]
["binance-futures","BTCUSDT",1772197750578,2.445,65982.9,65982.8,5.432]
["binance-futures","BTCUSDT",1772197796036,4.824,66015.8,66015.7,1.482]
["binance-futures","BTCUSDT",1772197850289,0.349,65993.6,65993.5,16.99]
["binance-futures","BTCUSDT",1772197854974,10.04,65980.4,65980.3,0.585]
["binance-futures","BTCUSDT",1772197910940,6.594,66044.1,66044.0,0.975]
["binance-futures","BTCUSDT",1772197955782,5.167,66049.3,66049.2,0.28]
["binance-futures","BTCUSDT",1772198000926,4.322,66006.1,66006.0,0.112]
["binance-futures","BTCUSDT",1772198021933,1.987,65977.1,65977.0,7.792]
["binance-futures","BTCUSDT",1772198066768,5.71,65947.1,65947.0,16.535]
["binance-futures","BTCUSDT",1772198084866,0.53,66005.7,66005.6,13.721]
["binance-futures","BTCUSDT",1772198127004,2.59,66014.7,66014.6,15.907]
["binance-futures","BTCUSDT",1772198169032,4.01,66050.4,66050.3,2.974]
["binance-futures","BTCUSDT",1772198232176,5.667,66072.8,66072.7,3.211]
["binance-futures","BTCUSDT",1772198280230,1.651,66091.9,66091.8,16.636]
["binance-futures","BTCUSDT",1772198284598,0.618,66090.8,66090.7,6.047]
["binance-futures","BTCUSDT",1772198347582,0.32,66083.9,66083.8,7.205]
["binance-futures","BTCUSDT",1772198392520,4.41,66106.6,66106.5,2.749]
["binance-futures","BTCUSDT",1772198421698,5.287,66066.5,66066.4,17.19]
["binance-futures","BTCUSDT",1772198457745,4.503,66059.7,66059.6,7.175]
["binance-futures","BTCUSDT",1772198505172,7.208,66077.0,66076.9,13.725]
["binance-futures","BTCUSDT",1772198527446,2.312,66043.8,66043.7,18.624]
["binance-futures","BTCUSDT",1772198570456,5.029,65967.0,65966.9,7.049]
["binance-futures","BTCUSDT",1772198610833,4.863,65958.3,65958.2,3.954]
["binance-futures","BTCUSDT",1772198668484,3.01,65982.9,65982.8,7.16]
["binance-futures","BTCUSDT",1772198673326,10.66,65994.5,65994.4,0.326]
["binance-futures","BTCUSDT",1772198713642,4.83,65951.1,65951.0,6.06]
["binance-futures","BTCUSDT",1772198780437,7.71,66045.0,66044.9,0.424]
["binance-futures","BTCUSDT",1772198825345,22.763,66025.8,66025.7,0.362]
["binance-futures","BTCUSDT",1772198845630,0.156,65989.7,65989.6,12.5]
["binance-futures","BTCUSDT",1772198891458,0.115,65982.3,65982.2,12.427]
["binance-futures","BTCUSDT",1772198939740,8.026,65937.2,65937.1,1.581]
["binance-futures","BTCUSDT",1772198960332,4.942,65988.9,65988.8,5.04]
["binance-futures","BTCUSDT",1772199005162,0.002,65796.2,65793.0,5.394]
["binance-futures","BTCUSDT",1772199045830,5.436,65911.0,65910.9,8.116]
["binance-futures","BTCUSDT",1772199091122,3.056,65846.5,65846.4,5.134]
["binance-futures","BTCUSDT",1772199095332,5.322,65820.1,65820.0,2.967]
["binance-futures","BTCUSDT",1772199144482,2.507,65889.3,65889.2,3.719]
["binance-futures","BTCUSDT",1772199182760,6.852,65907.5,65907.4,3.198]
["binance-futures","BTCUSDT",1772199221353,1.878,65843.7,65843.6,9.257]
["binance-futures","BTCUSDT",1772199240752,3.009,65878.7,65878.6,6.199]
["binance-futures","BTCUSDT",1772199281690,7.118,65877.5,65877.4,1.574]
["binance-futures","BTCUSDT",1772199303176,4.151,65904.5,65904.4,3.36]
["binance-futures","BTCUSDT",1772199339488,0.239,65883.9,65883.8,5.1]
["binance-futures","BTCUSDT",1772199378074,1.29,65752.1,65752.0,11.333]
["binance-futures","BTCUSDT",1772199427318,2.66,65654.8,65654.7,3.901]
["binance-futures","BTCUSDT",1772199431320,0.042,65666.7,65666.6,8.045]
["binance-futures","BTCUSDT",1772199480254,5.139,65650.0,65649.9,13.289]
["binance-futures","BTCUSDT",1772199516238,9.041,65725.6,65725.5,4.489]
["binance-futures","BTCUSDT",1772199554368,3.31,65774.8,65774.7,5.51]
["binance-futures","BTCUSDT",1772199583182,12.997,65741.8,65741.7,0.197]
["binance-futures","BTCUSDT",1772199611426,2.401,65810.8,65810.7,3.403]
["binance-futures","BTCUSDT",1772199649242,0.473,65859.5,65859.4,5.379]
["binance-futures","BTCUSDT",1772199666818,0.177,65804.6,65804.5,16.805]
["binance-futures","BTCUSDT",1772199706610,5.162,65830.1,65830.0,23.596]
["binance-futures","BTCUSDT",1772199763360,11.397,65853.4,65853.3,4.71]
["binance-futures","BTCUSDT",1772199802262,1.392,65915.8,65915.7,10.355]
["binance-futures","BTCUSDT",1772199806058,2.025,65930.0,65929.9,6.139]
["binance-futures","BTCUSDT",1772199842566,2.748,65996.7,65996.6,7.582]
["binance-futures","BTCUSDT",1772199894996,5.722,66015.2,66015.1,4.238]
["binance-futures","BTCUSDT",1772199913040,4.236,66021.7,66021.6,12.04]
["binance-futures","BTCUSDT",1772199948665,2.718,66025.1,66025.0,3.736]
["binance-futures","BTCUSDT",1772199987254,6.201,66035.1,66035.0,3.712]
["binance-futures","BTCUSDT",1772200007850,4.418,66039.2,66039.1,6.495]
["binance-futures","BTCUSDT",1772200048206,5.407,66099.0,66098.9,1.438]
["binance-futures","BTCUSDT",1772200085346,0.002,66088.5,66086.5,4.771]
["binance-futures","BTCUSDT",1772200133357,7.918,66088.0,66087.9,3.033]
["binance-futures","BTCUSDT",1772200184850,3.389,66107.0,66106.9,9.568]
["binance-futures","BTCUSDT",1772200204194,13.502,66155.1,66155.0,2.752]
["binance-futures","BTCUSDT",1772200243510,11.01,66135.1,66135.0,0.134]
["binance-futures","BTCUSDT",1772200279550,2.852,66280.6,66280.5,7.141]
["binance-futures","BTCUSDT",1772200297134,4.23,66288.1,66288.0,5.821]
["binance-futures","BTCUSDT",1772200333488,3.383,66274.6,66274.5,8.182]
["binance-futures","BTCUSDT",1772200371718,0.18,66256.0,66255.9,18.822]
["binance-futures","BTCUSDT",1772200394448,7.701,66220.2,66220.1,0.297]
["binance-futures","BTCUSDT",1772200432266,1.696,66186.8,66186.7,19.755]
["binance-futures","BTCUSDT",1772200492286,6.429,66188.1,66188.0,5.527]
["binance-futures","BTCUSDT",1772200534466,2.097,66155.2,66155.1,5.534]
["binance-futures","BTCUSDT",1772200538522,9.953,66168.1,66168.0,0.156]
["binance-futures","BTCUSDT",1772200593761,11.592,66157.2,66157.1,0.321]
["binance-futures","BTCUSDT",1772200634014,3.107,66161.2,66161.1,0.544]
["binance-futures","BTCUSDT",1772200655441,2.381,66156.3,66156.2,4.448]
["binance-futures","BTCUSDT",1772200713526,9.077,66143.6,66143.5,3.151]
["binance-futures","BTCUSDT",1772200740366,5.164,66226.2,66226.1,1.99]
["binance-futures","BTCUSDT",1772200759816,7.315,66210.0,66209.9,3.969]
["binance-futures","BTCUSDT",1772200801737,3.339,66233.0,66232.9,5.302]
["binance-futures","BTCUSDT",1772200841836,9.245,66233.7,66233.6,2.497]
["binance-futures","BTCUSDT",1772200898058,4.102,66222.6,66222.5,4.553]
["binance-futures","BTCUSDT",1772200939194,5.469,66204.2,66204.1,3.645]
["binance-futures","BTCUSDT",1772200943250,0.264,66206.5,66206.4,14.922]
["binance-futures","BTCUSDT",1772201006910,7.397,66193.7,66193.6,0.062]
["binance-futures","BTCUSDT",1772201054081,5.083,66170.9,66170.8,2.952]
["binance-futures","BTCUSDT",1772201076034,7.634,66183.6,66183.5,0.164]
["binance-futures","BTCUSDT",1772201119098,4.192,66204.3,66204.2,7.125]
["binance-futures","BTCUSDT",1772201177454,2.084,66208.0,66207.9,5.921]
["binance-futures","BTCUSDT",1772201182242,6.577,66211.5,66211.4,4.699]
["binance-futures","BTCUSDT",1772201226081,5.757,66197.7,66197.6,11.208]
["binance-futures","BTCUSDT",1772201279126,7.424,66211.5,66211.4,16.588]
["binance-futures","BTCUSDT",1772201326406,6.99,66194.7,66194.6,4.043]
["binance-futures","BTCUSDT",1772201371178,4.215,66207.8,66207.7,19.071]
["binance-futures","BTCUSDT",1772201392242,1.888,66144.0,66143.9,14.338]
["binance-futures","BTCUSDT",1772201434237,14.503,66147.1,66147.0,0.555]
["binance-futures","BTCUSDT",1772201454574,1.748,66189.6,66189.5,9.556]
["binance-futures","BTCUSDT",1772201495036,6.449,66214.2,66214.1,3.456]
["binance-futures","BTCUSDT",1772201539092,7.121,66215.7,66215.6,3.715]
["binance-futures","BTCUSDT",1772201564884,16.295,66175.6,66175.5,0.114]
["binance-futures","BTCUSDT",1772201605144,8.792,66214.9,66214.8,0.127]
["binance-futures","BTCUSDT",1772201648530,9.556,66266.9,66266.8,11.072]
["binance-futures","BTCUSDT",1772201704694,4.984,66281.6,66281.5,9.617]
["binance-futures","BTCUSDT",1772201746038,5.082,66272.4,66272.3,2.936]
["binance-futures","BTCUSDT",1772201768866,5.365,66259.2,66259.1,3.647]
["binance-futures","BTCUSDT",1772201809689,10.12,66142.1,66142.0,0.696]
["binance-futures","BTCUSDT",1772201849954,10.157,66110.7,66110.6,7.929]
["binance-futures","BTCUSDT",1772201883757,2.057,66138.2,66138.1,6.609]
["binance-futures","BTCUSDT",1772201911164,0.588,66129.5,66129.4,9.407]
["binance-futures","BTCUSDT",1772201973998,18.568,66107.8,66107.7,1.026]
["binance-futures","BTCUSDT",1772201978837,5.622,66100.1,66100.0,25.2]
["binance-futures","BTCUSDT",1772202020037,0.113,66095.5,66095.4,5.083]
["binance-futures","BTCUSDT",1772202077150,0.115,66142.0,66141.9,12.893]
["binance-futures","BTCUSDT",1772202118286,0.06,66081.5,66081.4,7.126]
["binance-futures","BTCUSDT",1772202157390,3.867,66027.5,66027.4,10.326]
["binance-futures","BTCUSDT",1772202163686,5.479,66038.9,66038.8,4.361]
["binance-futures","BTCUSDT",1772202215802,7.454,66025.0,66024.9,4.127]
["binance-futures","BTCUSDT",1772202237130,0.677,66034.4,66034.3,15.01]
["binance-futures","BTCUSDT",1772202279826,4.527,66038.3,66038.2,5.887]
["binance-futures","BTCUSDT",1772202321320,3.686,66091.7,66091.6,4.979]
["binance-futures","BTCUSDT",1772202385301,8.807,66089.6,66089.5,3.277]
["binance-futures","BTCUSDT",1772202390817,4.718,66080.0,66079.9,6.269]
["binance-futures","BTCUSDT",1772202434094,8.722,66050.0,66049.9,2.283]
["binance-futures","BTCUSDT",1772202490002,2.279,65981.4,65981.3,3.852]
["binance-futures","BTCUSDT",1772202531710,1.221,66020.5,66020.4,9.018]
["binance-futures","BTCUSDT",1772202548978,11.538,66070.9,66070.8,0.063]
["binance-futures","BTCUSDT",1772202589706,4.483,66116.1,66116.0,0.185]
["binance-futures","BTCUSDT",1772202627674,15.45,66134.2,66134.1,2.025]
["binance-futures","BTCUSDT",1772202645510,6.537,66138.7,66138.6,5.768]
["binance-futures","BTCUSDT",1772202682589,13.209,66080.1,66080.0,0.085]
["binance-futures","BTCUSDT",1772202732878,3.347,66162.2,66162.1,4.056]
["binance-futures","BTCUSDT",1772202743486,10.555,66186.6,66186.5,5.371]
["binance-futures","BTCUSDT",1772202773958,4.68,66167.7,66167.6,0.004]
["binance-futures","BTCUSDT",1772202823722,4.982,66237.8,66237.7,4.495]
["binance-futures","BTCUSDT",1772202860174,11.713,66104.8,66104.7,1.85]
["binance-futures","BTCUSDT",1772202896265,3.517,66171.6,66171.5,2.671]
["binance-futures","BTCUSDT",1772202913997,6.476,66214.0,66213.9,1.021]
["binance-futures","BTCUSDT",1772202950200,0.884,66221.8,66221.7,11.765]
["binance-futures","BTCUSDT",1772202967830,9.894,66165.8,66165.7,0.179]
["binance-futures","BTCUSDT",1772203018841,3.536,66154.7,66154.6,2.474]
["binance-futures","BTCUSDT",1772203039694,12.145,66234.9,66234.8,1.594]
["binance-futures","BTCUSDT",1772203089721,1.396,66179.5,66179.4,10.046]
["binance-futures","BTCUSDT",1772203093834,4.329,66174.0,66173.9,0.449]
["binance-futures","BTCUSDT",1772203145114,0.554,66218.3,66218.2,11.023]
["binance-futures","BTCUSDT",1772203182870,0.851,66219.3,66219.2,9.227]
["binance-futures","BTCUSDT",1772203220776,1.302,66102.6,66102.5,11.584]
["binance-futures","BTCUSDT",1772203239034,0.092,66069.5,66069.4,20.873]
["binance-futures","BTCUSDT",1772203267634,0.719,66055.3,66055.2,6.585]
["binance-futures","BTCUSDT",1772203311944,0.186,65965.7,65965.6,9.981]
["binance-futures","BTCUSDT",1772203329885,11.905,65895.1,65895.0,2.553]
["binance-futures","BTCUSDT",1772203365205,7.577,65866.4,65866.3,2.125]
["binance-futures","BTCUSDT",1772203414146,0.969,65792.0,65791.9,11.09]
["binance-futures","BTCUSDT",1772203449564,6.26,65806.8,65806.7,4.042]
["binance-futures","BTCUSDT",1772203453622,0.002,65776.1,65776.0,1.742]
["binance-futures","BTCUSDT",1772203502770,2.592,65852.1,65852.0,10.325]
["binance-futures","BTCUSDT",1772203539014,0.497,65782.2,65782.1,5.452]
["binance-futures","BTCUSDT",1772203573706,682.454,65790.1,65790.0,7.507]
["binance-futures","BTCUSDT",1772203591026,9.779,65849.7,65849.6,1.708]
["binance-futures","BTCUSDT",1772203626754,0.672,65727.1,65727.0,10.513]
["binance-futures","BTCUSDT",1772203644329,2.645,65670.3,65670.2,8.251]
["binance-futures","BTCUSDT",1772203679898,13.842,65730.5,65730.4,0.432]
["binance-futures","BTCUSDT",1772203715734,3.372,65788.7,65788.6,8.835]
["binance-futures","BTCUSDT",1772203764670,2.703,65907.4,65907.3,6.06]
["binance-futures","BTCUSDT",1772203778301,6.807,65906.0,65905.9,5.797]
["binance-futures","BTCUSDT",1772203818306,14.826,65802.2,65802.1,1.821]
["binance-futures","BTCUSDT",1772203855436,2.624,65791.6,65791.5,11.375]
["binance-futures","BTCUSDT",1772203892044,4.895,65837.3,65837.2,9.224]
["binance-futures","BTCUSDT",1772203910613,12.49,65807.6,65807.5,3.012]
["binance-futures","BTCUSDT",1772203947805,4.401,65727.2,65727.1,4.543]
["binance-futures","BTCUSDT",1772203983634,4.82,65712.0,65711.9,5.907]
["binance-futures","BTCUSDT",1772204001786,1.415,65757.7,65757.6,8.476]
["binance-futures","BTCUSDT",1772204059366,11.933,65794.2,65794.1,0.51]
["binance-futures","BTCUSDT",1772204094158,16.106,65835.1,65835.0,3.927]
["binance-futures","BTCUSDT",1772204133634,9.636,65802.1,65802.0,0.741]
["binance-futures","BTCUSDT",1772204137534,0.455,65824.7,65824.6,13.013]
["binance-futures","BTCUSDT",1772204192550,1.161,65888.0,65887.9,12.029]
["binance-futures","BTCUSDT",1772204232598,1.508,65825.8,65825.7,4.294]
["binance-futures","BTCUSDT",1772204270830,14.593,65825.2,65825.1,5.556]
["binance-futures","BTCUSDT",1772204289238,1.643,65780.1,65780.0,7.036]
["binance-futures","BTCUSDT",1772204324393,1.041,65836.6,65836.5,4.726]
["binance-futures","BTCUSDT",1772204351588,4.697,65815.3,65815.2,8.51]
["binance-futures","BTCUSDT",1772204392938,0.681,65863.8,65863.7,5.983]
["binance-futures","BTCUSDT",1772204430064,3.333,65918.3,65918.2,2.698]
["binance-futures","BTCUSDT",1772204479886,4.837,66055.2,66055.1,12.357]
["binance-futures","BTCUSDT",1772204483578,3.694,66107.8,66107.7,6.393]
["binance-futures","BTCUSDT",1772204533756,5.455,66012.1,66012.0,2.182]
["binance-futures","BTCUSDT",1772204570260,4.11,66072.0,66071.9,0.425]
["binance-futures","BTCUSDT",1772204612286,3.825,65967.4,65967.3,3.667]
["binance-futures","BTCUSDT",1772204626690,4.66,65923.9,65923.8,1.115]
["binance-futures","BTCUSDT",1772204663038,2.26,65839.3,65839.2,3.946]
["binance-futures","BTCUSDT",1772204699653,5.888,65930.4,65930.3,1.672]
["binance-futures","BTCUSDT",1772204716608,7.064,66033.4,66033.3,4.497]
["binance-futures","BTCUSDT",1772204752906,5.164,66059.7,66059.6,8.154]
["binance-futures","BTCUSDT",1772204802670,12.282,66080.1,66080.0,0.212]
["binance-futures","BTCUSDT",1772204840426,12.076,66047.3,66047.2,0.104]
["binance-futures","BTCUSDT",1772204858210,2.931,66068.1,66068.0,9.666]
["binance-futures","BTCUSDT",1772204895550,1.562,66076.4,66076.3,9.041]
["binance-futures","BTCUSDT",1772204934710,9.614,66135.7,66135.6,0.228]
["binance-futures","BTCUSDT",1772204953064,9.227,66110.7,66110.6,3.108]
["binance-futures","BTCUSDT",1772204990094,11.104,66059.5,66059.4,2.714]
["binance-futures","BTCUSDT",1772205027128,6.164,66048.3,66048.2,7.408]
["binance-futures","BTCUSDT",1772205046420,16.707,66081.7,66081.6,3.896]
["binance-futures","BTCUSDT",1772205083864,3.421,66150.0,66149.9,0.642]
["binance-futures","BTCUSDT",1772205142266,4.327,66087.8,66087.7,0.121]
["binance-futures","BTCUSDT",1772205170401,1.58,66024.8,66024.7,4.51]
["binance-futures","BTCUSDT",1772205210866,3.418,66032.4,66032.3,1.792]
["binance-futures","BTCUSDT",1772205231770,16.506,66002.9,66002.8,0.037]
["binance-futures","BTCUSDT",1772205271032,3.061,65973.7,65973.6,0.71]
["binance-futures","BTCUSDT",1772205310514,3.574,66071.4,66071.3,4.286]
["binance-futures","BTCUSDT",1772205329234,9.63,66038.1,66038.0,0.659]
["binance-futures","BTCUSDT",1772205361482,3.451,66110.9,66110.8,0.363]
["binance-futures","BTCUSDT",1772205405845,3.278,66052.5,66052.4,1.633]
["binance-futures","BTCUSDT",1772205425714,2.812,66030.6,66030.5,2.239]
["binance-futures","BTCUSDT",1772205466688,2.863,66041.2,66041.1,2.024]
["binance-futures","BTCUSDT",1772205517972,0.226,65906.2,65906.1,14.799]
["binance-futures","BTCUSDT",1772205554174,17.524,65916.2,65916.1,0.117]
["binance-futures","BTCUSDT",1772205558176,3.448,65929.1,65929.0,6.69]
["binance-futures","BTCUSDT",1772205610184,0.173,66015.2,66015.1,11.917]
["binance-futures","BTCUSDT",1772205651952,7.601,66050.1,66050.0,7.115]
["binance-futures","BTCUSDT",1772205666724,10.495,66048.5,66048.4,3.574]
["binance-futures","BTCUSDT",1772205706768,15.086,65965.6,65965.5,0.033]
["binance-futures","BTCUSDT",1772205747588,4.336,65967.7,65967.6,4.788]
["binance-futures","BTCUSDT",1772205766157,0.125,66001.5,66001.4,14.695]
["binance-futures","BTCUSDT",1772205806096,5.719,66068.6,66068.5,1.536]
["binance-futures","BTCUSDT",1772205845880,0.245,66071.2,66071.1,15.619]
["binance-futures","BTCUSDT",1772205900696,6.196,66071.6,66071.5,1.782]
["binance-futures","BTCUSDT",1772205918120,4.296,66045.4,66045.3,5.699]
["binance-futures","BTCUSDT",1772205959678,0.307,66044.8,66044.7,3.074]
["binance-futures","BTCUSDT",1772206000092,2.201,66058.8,66058.7,3.989]
["binance-futures","BTCUSDT",1772206042844,0.549,66088.7,66088.6,7.223]
["binance-futures","BTCUSDT",1772206063386,0.588,66083.6,66083.5,6.509]
["binance-futures","BTCUSDT",1772206103582,11.758,66097.7,66097.6,0.156]
["binance-futures","BTCUSDT",1772206163756,2.651,66055.5,66055.4,1.859]
["binance-futures","BTCUSDT",1772206167916,8.788,66052.6,66052.5,2.049]
["binance-futures","BTCUSDT",1772206233654,4.937,66050.8,66050.7,8.971]
["binance-futures","BTCUSDT",1772206265166,0.004,66075.9,66075.8,1.883]
["binance-futures","BTCUSDT",1772206307604,7.873,65980.1,65980.0,4.598]
["binance-futures","BTCUSDT",1772206345476,0.771,65949.8,65949.7,3.964]
["binance-futures","BTCUSDT",1772206364666,1.823,65979.3,65979.2,4.5]
["binance-futures","BTCUSDT",1772206403318,5.047,65937.9,65937.8,2.743]
["binance-futures","BTCUSDT",1772206423914,4.57,65977.9,65977.8,2.135]
["binance-futures","BTCUSDT",1772206465044,3.441,65963.3,65963.2,3.655]
["binance-futures","BTCUSDT",1772206505354,3.843,65983.3,65983.2,0.789]
["binance-futures","BTCUSDT",1772206527826,4.756,65977.9,65977.8,0.11]
["binance-futures","BTCUSDT",1772206571093,5.461,65911.1,65911.0,7.848]
["binance-futures","BTCUSDT",1772206610406,14.62,65860.0,65859.9,0.04]
["binance-futures","BTCUSDT",1772206667974,9.214,65889.0,65888.9,3.431]
["binance-futures","BTCUSDT",1772206709630,4.327,65983.4,65983.3,7.615]
["binance-futures","BTCUSDT",1772206727418,6.184,66052.9,66052.8,0.945]
["binance-futures","BTCUSDT",1772206770160,3.844,65971.6,65971.5,1.777]
["binance-futures","BTCUSDT",1772206824462,3.0,65953.4,65953.3,3.158]
["binance-futures","BTCUSDT",1772206836734,1.229,65920.2,65920.1,5.597]
["binance-futures","BTCUSDT",1772206881040,5.193,65952.3,65952.2,0.404]
["binance-futures","BTCUSDT",1772206950626,13.372,65965.8,65965.7,3.725]
["binance-futures","BTCUSDT",1772206955830,11.365,65960.1,65960.0,1.628]
["binance-futures","BTCUSDT",1772207003214,8.676,66033.8,66033.7,2.838]
["binance-futures","BTCUSDT",1772207061142,0.192,66032.5,66032.4,19.408]
["binance-futures","BTCUSDT",1772207104158,0.299,66066.0,66065.9,0.941]
["binance-futures","BTCUSDT",1772207125017,7.908,66138.3,66138.2,3.315]
["binance-futures","BTCUSDT",1772207160702,4.716,66114.3,66114.2,0.105]
["binance-futures","BTCUSDT",1772207201590,2.415,66137.7,66137.6,3.918]
["binance-futures","BTCUSDT",1772207220934,7.754,66144.6,66144.5,2.892]
["binance-futures","BTCUSDT",1772207262386,3.588,66125.0,66124.9,11.983]
["binance-futures","BTCUSDT",1772207303626,26.123,66049.2,66049.1,0.002]
["binance-futures","BTCUSDT",1772207363690,5.418,66082.7,66082.6,3.221]
["binance-futures","BTCUSDT",1772207368212,2.492,66089.7,66089.6,10.246]
["binance-futures","BTCUSDT",1772207444410,0.166,66141.8,66141.7,12.79]
["binance-futures","BTCUSDT",1772207473698,22.765,66083.1,66083.0,0.113]
["binance-futures","BTCUSDT",1772207519720,3.024,66101.8,66101.7,2.931]
["binance-futures","BTCUSDT",1772207538753,7.231,66168.1,66168.0,0.819]
["binance-futures","BTCUSDT",1772207576869,0.559,66216.9,66216.8,7.575]
["binance-futures","BTCUSDT",1772207614729,6.398,66151.9,66151.8,2.313]
["binance-futures","BTCUSDT",1772207635170,1.934,66145.6,66145.5,11.483]
["binance-futures","BTCUSDT",1772207677818,8.74,66124.2,66124.1,3.151]
["binance-futures","BTCUSDT",1772207716666,10.782,66092.1,66092.0,3.293]
["binance-futures","BTCUSDT",1772207737206,7.225,66090.1,66090.0,3.402]
["binance-futures","BTCUSDT",1772207779796,0.162,66085.0,66084.9,4.916]
["binance-futures","BTCUSDT",1772207838614,0.088,66112.1,66112.0,6.461]
["binance-futures","BTCUSDT",1772207885212,14.212,66064.2,66064.1,1.534]
["binance-futures","BTCUSDT",1772207929210,1.905,66076.4,66076.3,10.736]
["binance-futures","BTCUSDT",1772207952718,1.503,66072.6,66072.5,2.707]
["binance-futures","BTCUSDT",1772207999996,13.638,66072.6,66072.5,2.201]
["binance-futures","BTCUSDT",1772208047272,15.935,66054.3,66054.2,0.55]
["binance-futures","BTCUSDT",1772208057414,11.875,66020.3,66020.2,1.477]
["binance-futures","BTCUSDT",1772208095752,8.504,66014.4,66014.3,0.883]
["binance-futures","BTCUSDT",1772208151926,2.555,66063.3,66063.2,11.643]
["binance-futures","BTCUSDT",1772208157230,2.038,66063.6,66063.5,18.38]
["binance-futures","BTCUSDT",1772208216214,11.716,66081.6,66081.5,2.758]
["binance-futures","BTCUSDT",1772208260006,0.913,66059.8,66059.7,14.015]
["binance-futures","BTCUSDT",1772208304941,3.301,66007.9,66007.8,4.893]
["binance-futures","BTCUSDT",1772208325898,1.635,65909.4,65909.3,13.55]
["binance-futures","BTCUSDT",1772208358928,1.64,65808.4,65808.3,4.486]
["binance-futures","BTCUSDT",1772208394038,6.746,65789.1,65789.0,0.585]
["binance-futures","BTCUSDT",1772208411205,2.507,65828.3,65828.2,6.695]
["binance-futures","BTCUSDT",1772208447246,9.213,65856.3,65856.2,0.601]
["binance-futures","BTCUSDT",1772208498992,6.438,65887.4,65887.3,1.765]
["binance-futures","BTCUSDT",1772208538474,8.252,65877.5,65877.4,1.51]
["binance-futures","BTCUSDT",1772208542426,6.176,65846.6,65846.5,0.648]
["binance-futures","BTCUSDT",1772208572172,0.177,65837.3,65837.2,4.306]
["binance-futures","BTCUSDT",1772208632612,15.421,65884.7,65884.6,0.328]
["binance-futures","BTCUSDT",1772208673234,10.164,65879.3,65879.2,1.358]
["binance-futures","BTCUSDT",1772208694970,1.284,65890.7,65890.6,5.674]
["binance-futures","BTCUSDT",1772208734756,1.3,65853.6,65853.5,14.54]
["binance-futures","BTCUSDT",1772208756602,8.295,65829.1,65829.0,0.111]
["binance-futures","BTCUSDT",1772208797174,0.138,65828.8,65828.7,9.227]
["binance-futures","BTCUSDT",1772208837898,0.053,65871.8,65871.7,10.071]
["binance-futures","BTCUSDT",1772208884184,14.0,65893.5,65893.4,0.182]
["binance-futures","BTCUSDT",1772208902908,4.577,65853.9,65853.8,5.945]
["binance-futures","BTCUSDT",1772208962822,0.209,65922.5,65922.4,13.421]
["binance-futures","BTCUSDT",1772209004276,7.325,65874.8,65874.7,2.589]
["binance-futures","BTCUSDT",1772209046461,0.127,65947.4,65947.3,15.264]
["binance-futures","BTCUSDT",1772209065650,0.817,65971.7,65971.6,7.273]
["binance-futures","BTCUSDT",1772209108606,2.39,65992.5,65992.4,2.69]
["binance-futures","BTCUSDT",1772209148544,2.29,65934.9,65934.8,3.26]
["binance-futures","BTCUSDT",1772209166130,3.381,65905.9,65905.8,1.849]
["binance-futures","BTCUSDT",1772209208738,10.112,65864.3,65864.2,0.126]
["binance-futures","BTCUSDT",1772209262937,6.5,65864.9,65864.8,3.448]
["binance-futures","BTCUSDT",1772209306830,11.418,65848.7,65848.6,1.866]
["binance-futures","BTCUSDT",1772209311926,4.74,65855.7,65855.6,0.276]
["binance-futures","BTCUSDT",1772209371272,5.514,65910.2,65910.1,2.468]
["binance-futures","BTCUSDT",1772209417366,0.033,65859.9,65859.8,9.742]
["binance-futures","BTCUSDT",1772209441501,10.665,65927.8,65927.7,0.445]
["binance-futures","BTCUSDT",1772209491789,0.079,65970.4,65970.3,12.339]
["binance-futures","BTCUSDT",1772209523302,0.699,66028.3,66028.2,14.825]
["binance-futures","BTCUSDT",1772209543221,4.905,65991.5,65991.4,0.557]
["binance-futures","BTCUSDT",1772209585608,3.258,66014.9,66014.8,5.441]
["binance-futures","BTCUSDT",1772209630546,5.461,66000.4,66000.3,2.069]
["binance-futures","BTCUSDT",1772209700290,2.723,65981.2,65981.1,3.145]
["binance-futures","BTCUSDT",1772209705022,4.836,65980.1,65980.0,0.744]
["binance-futures","BTCUSDT",1772209771288,12.404,65975.0,65974.9,3.053]
["binance-futures","BTCUSDT",1772209797557,11.127,65968.2,65968.1,2.959]
["binance-futures","BTCUSDT",1772209871522,5.659,65967.8,65967.7,1.835]
["binance-futures","BTCUSDT",1772209894250,0.598,65975.7,65975.6,11.028]
["binance-futures","BTCUSDT",1772209944290,0.039,65966.5,65966.4,12.184]
["binance-futures","BTCUSDT",1772209985593,16.889,66002.8,66002.7,0.445]
["binance-futures","BTCUSDT",1772210009466,2.517,66012.9,66012.8,3.555]
["binance-futures","BTCUSDT",1772210058154,15.38,66003.2,66003.1,2.392]
["binance-futures","BTCUSDT",1772210107098,2.343,66000.8,66000.7,2.786]
["binance-futures","BTCUSDT",1772210171118,2.504,65860.1,65860.0,8.13]
["binance-futures","BTCUSDT",1772210175122,3.18,65851.2,65851.1,5.503]
["binance-futures","BTCUSDT",1772210233740,3.73,65905.9,65905.8,2.309]
["binance-futures","BTCUSDT",1772210277530,5.241,65892.0,65891.9,3.17]
["binance-futures","BTCUSDT",1772210300156,0.21,65915.9,65915.8,5.338]
["binance-futures","BTCUSDT",1772210347018,1.789,65919.2,65919.1,2.879]
["binance-futures","BTCUSDT",1772210398608,12.637,65885.7,65885.6,3.908]
["binance-futures","BTCUSDT",1772210449742,3.38,65825.0,65824.9,1.218]
["binance-futures","BTCUSDT",1772210456398,0.13,65837.1,65837.0,6.361]
["binance-futures","BTCUSDT",1772210503046,6.056,65838.4,65838.3,0.415]
["binance-futures","BTCUSDT",1772210558166,5.419,65728.9,65728.8,5.16]
["binance-futures","BTCUSDT",1772210595558,3.571,65739.2,65739.1,3.141]
["binance-futures","BTCUSDT",1772210614648,1.342,65702.9,65702.8,3.981]
["binance-futures","BTCUSDT",1772210653342,2.736,65710.2,65710.1,3.781]
["binance-futures","BTCUSDT",1772210691457,6.5,65696.2,65696.1,1.356]
["binance-futures","BTCUSDT",1772210717930,0.525,65695.1,65695.0,10.883]
["binance-futures","BTCUSDT",1772210749496,6.837,65781.3,65781.2,1.709]
["binance-futures","BTCUSDT",1772210790218,0.23,65721.5,65721.4,5.313]
["binance-futures","BTCUSDT",1772210809353,0.285,65682.1,65682.0,3.647]
["binance-futures","BTCUSDT",1772210846488,2.849,65636.9,65636.8,1.062]
["binance-futures","BTCUSDT",1772210895790,4.326,65586.8,65586.7,1.03]
["binance-futures","BTCUSDT",1772210932562,2.862,65514.6,65514.5,2.874]
["binance-futures","BTCUSDT",1772210936460,2.656,65512.0,65511.9,2.957]
["binance-futures","BTCUSDT",1772210968030,2.713,65484.5,65484.4,5.185]
["binance-futures","BTCUSDT",1772211021073,12.619,65477.4,65477.3,3.219]
["binance-futures","BTCUSDT",1772211038394,0.13,65478.3,65478.2,8.455]
["binance-futures","BTCUSDT",1772211075318,9.02,65450.1,65450.0,3.755]
["binance-futures","BTCUSDT",1772211111618,0.085,65512.6,65512.5,9.276]
["binance-futures","BTCUSDT",1772211129094,4.586,65526.2,65526.1,1.455]
["binance-futures","BTCUSDT",1772211166486,15.321,65522.1,65522.0,0.198]
["binance-futures","BTCUSDT",1772211203510,4.697,65476.2,65476.1,6.488]
["binance-futures","BTCUSDT",1772211245842,3.478,65550.0,65549.9,10.757]
["binance-futures","BTCUSDT",1772211293438,4.554,65582.4,65582.3,5.858]
["binance-futures","BTCUSDT",1772211311538,15.579,65558.2,65558.1,0.013]
["binance-futures","BTCUSDT",1772211350178,3.952,65564.8,65564.7,0.946]
["binance-futures","BTCUSDT",1772211388562,0.188,65590.9,65590.8,17.62]
["binance-futures","BTCUSDT",1772211408056,4.76,65544.6,65544.5,0.241]
["binance-futures","BTCUSDT",1772211449877,0.119,65479.9,65479.8,8.468]
["binance-futures","BTCUSDT",1772211502457,2.269,65461.5,65461.4,3.163]
["binance-futures","BTCUSDT",1772211506982,5.315,65460.2,65460.1,8.279]
["binance-futures","BTCUSDT",1772211543086,3.572,65454.1,65454.0,7.832]
["binance-futures","BTCUSDT",1772211596866,3.242,65449.8,65449.7,11.819]
["binance-futures","BTCUSDT",1772211633325,0.101,65510.0,65509.9,3.68]
["binance-futures","BTCUSDT",1772211671918,4.382,65509.7,65509.6,7.342]
["binance-futures","BTCUSDT",1772211689864,5.615,65486.1,65486.0,1.11]
["binance-futures","BTCUSDT",1772211729857,1.746,65487.1,65487.0,12.331]
["binance-futures","BTCUSDT",1772211747697,3.373,65550.0,65549.9,3.509]
["binance-futures","BTCUSDT",1772211795514,18.727,65569.8,65569.7,1.247]
["binance-futures","BTCUSDT",1772211825624,8.185,65567.1,65567.0,4.926]
["binance-futures","BTCUSDT",1772211844500,6.094,65577.6,65577.5,1.286]
["binance-futures","BTCUSDT",1772211881686,0.054,65584.1,65584.0,14.478]
["binance-futures","BTCUSDT",1772211922042,0.63,65617.6,65617.5,13.643]
["binance-futures","BTCUSDT",1772211975970,13.438,65583.3,65583.2,0.032]
["binance-futures","BTCUSDT",1772212016954,4.319,65546.1,65546.0,7.804]
["binance-futures","BTCUSDT",1772212034892,6.601,65605.2,65605.1,3.481]
["binance-futures","BTCUSDT",1772212060070,3.186,65617.6,65617.5,3.083]
["binance-futures","BTCUSDT",1772212113838,0.212,65616.6,65616.5,9.596]
["binance-futures","BTCUSDT",1772212133080,0.324,65628.6,65628.5,11.411]
["binance-futures","BTCUSDT",1772212174686,0.43,65604.5,65604.4,3.102]
["binance-futures","BTCUSDT",1772212235534,1.762,65596.0,65595.9,7.735]
["binance-futures","BTCUSDT",1772212240422,4.256,65563.9,65563.8,7.838]
["binance-futures","BTCUSDT",1772212280989,4.341,65492.9,65492.8,2.667]
["binance-futures","BTCUSDT",1772212335854,1.831,65460.8,65460.7,10.032]
["binance-futures","BTCUSDT",1772212367741,13.682,65473.7,65473.6,0.311]
["binance-futures","BTCUSDT",1772212412578,4.929,65457.7,65457.6,4.054]
["binance-futures","BTCUSDT",1772212431821,5.97,65456.7,65456.6,0.566]
["binance-futures","BTCUSDT",1772212474574,0.107,65452.0,65451.9,19.76]
["binance-futures","BTCUSDT",1772212495166,8.056,65396.0,65395.9,6.794]
["binance-futures","BTCUSDT",1772212532398,4.413,65497.5,65497.4,5.879]
["binance-futures","BTCUSDT",1772212572752,2.452,65397.9,65397.8,2.329]
["binance-futures","BTCUSDT",1772212621950,12.739,65399.3,65399.2,0.09]
["binance-futures","BTCUSDT",1772212629438,14.316,65391.5,65391.4,0.031]
["binance-futures","BTCUSDT",1772212661886,11.213,65406.4,65406.3,1.616]
["binance-futures","BTCUSDT",1772212713634,0.108,65360.0,65359.9,19.667]
["binance-futures","BTCUSDT",1772212750350,4.178,65356.6,65356.5,3.534]
["binance-futures","BTCUSDT",1772212768184,3.424,65340.0,65339.9,1.763]
["binance-futures","BTCUSDT",1772212805469,2.148,65362.8,65362.7,11.382]
["binance-futures","BTCUSDT",1772212842705,0.168,65292.0,65291.9,6.783]
["binance-futures","BTCUSDT",1772212859454,2.815,65328.8,65328.7,9.186]
["binance-futures","BTCUSDT",1772212908764,4.196,65318.4,65318.3,12.817]
["binance-futures","BTCUSDT",1772212947825,4.989,65285.7,65285.6,3.195]
["binance-futures","BTCUSDT",1772212951726,2.286,65284.9,65284.8,4.36]
["binance-futures","BTCUSDT",1772212989018,10.924,65244.3,65244.2,1.789]
["binance-futures","BTCUSDT",1772213038634,0.439,65322.9,65322.7,0.002]
["binance-futures","BTCUSDT",1772213076290,12.36,65260.9,65260.8,0.028]
["binance-futures","BTCUSDT",1772213113322,0.586,65268.5,65268.4,12.857]
["binance-futures","BTCUSDT",1772213130950,2.465,65304.5,65304.4,2.322]
["binance-futures","BTCUSDT",1772213157734,1.841,65240.0,65239.9,10.42]
["binance-futures","BTCUSDT",1772213186282,2.26,65242.6,65242.5,2.728]
["binance-futures","BTCUSDT",1772213225978,1.628,65236.9,65236.8,3.802]
["binance-futures","BTCUSDT",1772213262902,1.226,65203.1,65203.0,12.615]
["binance-futures","BTCUSDT",1772213313916,4.172,65193.3,65193.2,3.906]
["binance-futures","BTCUSDT",1772213317870,2.227,65189.2,65189.1,10.879]
["binance-futures","BTCUSDT",1772213374350,7.115,65190.2,65190.1,1.433]
["binance-futures","BTCUSDT",1772213411066,3.488,65170.4,65170.3,4.194]
["binance-futures","BTCUSDT",1772213444865,5.709,65202.3,65202.2,1.63]
["binance-futures","BTCUSDT",1772213465512,9.931,65200.0,65199.9,3.024]
["binance-futures","BTCUSDT",1772213501498,6.099,65126.1,65126.0,2.14]
["binance-futures","BTCUSDT",1772213536964,10.335,65226.1,65226.0,1.346]
["binance-futures","BTCUSDT",1772213554022,0.038,65240.7,65240.6,17.499]
["binance-futures","BTCUSDT",1772213590170,3.987,65205.8,65205.7,2.103]
["binance-futures","BTCUSDT",1772213640409,1.991,65254.7,65254.6,2.031]
["binance-futures","BTCUSDT",1772213676246,9.441,65282.6,65282.5,1.625]
["binance-futures","BTCUSDT",1772213687586,0.002,65286.9,65286.8,19.958]
["binance-futures","BTCUSDT",1772213732929,0.137,65248.9,65248.8,11.6]
["binance-futures","BTCUSDT",1772213771622,1.843,65245.2,65245.1,4.576]
["binance-futures","BTCUSDT",1772213807302,2.359,65370.1,65370.0,3.781]
["binance-futures","BTCUSDT",1772213825454,6.582,65288.4,65288.3,0.183]
["binance-futures","BTCUSDT",1772213863470,0.365,65345.0,65344.9,10.63]
["binance-futures","BTCUSDT",1772213881725,3.011,65369.5,65369.4,2.416]
["binance-futures","BTCUSDT",1772213918022,7.687,65420.1,65420.0,1.136]
["binance-futures","BTCUSDT",1772213973562,10.592,65375.4,65375.3,1.882]
["binance-futures","BTCUSDT",1772214012982,6.973,65390.4,65390.3,3.632]
["binance-futures","BTCUSDT",1772214017766,3.92,65390.4,65390.3,2.778]
["binance-futures","BTCUSDT",1772214072106,1.777,65393.4,65393.3,8.522]
["binance-futures","BTCUSDT",1772214111994,0.053,65362.5,65362.4,11.195]
["binance-futures","BTCUSDT",1772214151262,10.334,65455.8,65455.7,0.072]
["binance-futures","BTCUSDT",1772214170193,2.463,65375.2,65375.1,3.995]
["binance-futures","BTCUSDT",1772214210392,0.997,65369.8,65369.7,20.93]
["binance-futures","BTCUSDT",1772214246438,10.353,65369.7,65369.6,2.589]
["binance-futures","BTCUSDT",1772214278910,0.369,65376.4,65376.3,4.748]
["binance-futures","BTCUSDT",1772214325510,11.728,65424.6,65424.5,2.53]
["binance-futures","BTCUSDT",1772214382506,10.238,65411.9,65411.8,1.034]
["binance-futures","BTCUSDT",1772214423793,7.948,65457.8,65457.7,0.623]
["binance-futures","BTCUSDT",1772214428218,6.527,65455.0,65454.9,0.708]
["binance-futures","BTCUSDT",1772214484962,4.802,65395.0,65394.9,5.773]
["binance-futures","BTCUSDT",1772214525733,11.072,65367.2,65367.1,1.73]
["binance-futures","BTCUSDT",1772214550910,3.3,65375.2,65375.1,9.395]
["binance-futures","BTCUSDT",1772214594394,10.856,65400.1,65400.0,5.83]
["binance-futures","BTCUSDT",1772214635902,2.203,65383.5,65383.4,4.631]
["binance-futures","BTCUSDT",1772214657378,0.002,65419.7,65419.3,1.66]
["binance-futures","BTCUSDT",1772214697480,2.773,65452.0,65451.9,0.863]
["binance-futures","BTCUSDT",1772214735706,4.724,65498.7,65498.6,2.215]
["binance-futures","BTCUSDT",1772214791102,6.97,65537.2,65537.1,0.229]
["binance-futures","BTCUSDT",1772214803481,0.029,65532.1,65532.0,16.486]
["binance-futures","BTCUSDT",1772214850402,13.474,65564.3,65564.2,0.221]
["binance-futures","BTCUSDT",1772214891177,2.623,65515.5,65515.4,5.782]
["binance-futures","BTCUSDT",1772214932677,5.996,65522.0,65521.9,0.817]
["binance-futures","BTCUSDT",1772214955254,0.118,65524.1,65524.0,4.487]
["binance-futures","BTCUSDT",1772215002426,0.042,65505.1,65505.0,4.952]
["binance-futures","BTCUSDT",1772215052920,5.266,65506.2,65506.1,3.355]
["binance-futures","BTCUSDT",1772215077158,3.974,65513.5,65513.4,3.662]
["binance-futures","BTCUSDT",1772215143666,5.308,65650.2,65650.1,2.417]
["binance-futures","BTCUSDT",1772215178198,2.184,65690.7,65690.6,8.587]
["binance-futures","BTCUSDT",1772215216374,6.687,65646.3,65646.2,0.218]
["binance-futures","BTCUSDT",1772215220378,2.415,65654.1,65654.0,16.067]
["binance-futures","BTCUSDT",1772215275613,6.084,65706.3,65706.2,2.982]
["binance-futures","BTCUSDT",1772215314510,2.053,65637.4,65637.3,9.303]
["binance-futures","BTCUSDT",1772215332978,3.01,65647.7,65647.6,0.478]
["binance-futures","BTCUSDT",1772215369792,4.235,65707.1,65707.0,0.236]
["binance-futures","BTCUSDT",1772215400576,3.644,65674.4,65674.3,1.121]
["binance-futures","BTCUSDT",1772215427044,3.814,65685.3,65685.2,2.606]
["binance-futures","BTCUSDT",1772215471776,8.267,65689.4,65689.3,2.69]
["binance-futures","BTCUSDT",1772215516356,2.629,65617.4,65617.3,2.104]
["binance-futures","BTCUSDT",1772215572317,1.339,65635.0,65634.9,8.464]
["binance-futures","BTCUSDT",1772215616676,0.092,65630.2,65630.1,10.711]
["binance-futures","BTCUSDT",1772215637221,0.872,65651.2,65651.1,3.935]
["binance-futures","BTCUSDT",1772215680806,5.096,65692.2,65692.1,4.033]
["binance-futures","BTCUSDT",1772215725068,2.439,65610.1,65610.0,2.362]
["binance-futures","BTCUSDT",1772215745350,6.181,65614.8,65614.7,2.485]
["binance-futures","BTCUSDT",1772215784141,5.041,65534.4,65534.3,2.207]
["binance-futures","BTCUSDT",1772215822112,10.409,65514.5,65514.4,1.625]
["binance-futures","BTCUSDT",1772215840364,8.001,65549.2,65549.1,0.083]
["binance-futures","BTCUSDT",1772215883426,0.11,65573.3,65573.2,12.222]
["binance-futures","BTCUSDT",1772215941622,3.268,65520.4,65520.3,9.268]
["binance-futures","BTCUSDT",1772215983436,0.139,65492.1,65492.0,4.394]
["binance-futures","BTCUSDT",1772215999297,0.1,65514.9,65514.8,11.284]
["binance-futures","BTCUSDT",1772216049330,2.654,65525.5,65525.4,11.403]
["binance-futures","BTCUSDT",1772216095772,1.964,65513.2,65513.1,7.47]
["binance-futures","BTCUSDT",1772216116678,1.828,65519.3,65519.2,4.147]
["binance-futures","BTCUSDT",1772216163906,4.181,65524.5,65524.4,3.289]
["binance-futures","BTCUSDT",1772216205610,0.081,65556.7,65556.6,12.981]
["binance-futures","BTCUSDT",1772216229068,13.95,65541.2,65541.1,0.121]
["binance-futures","BTCUSDT",1772216274781,5.145,65490.0,65489.9,4.837]
["binance-futures","BTCUSDT",1772216347482,0.55,65499.6,65499.5,20.597]
["binance-futures","BTCUSDT",1772216391170,2.747,65497.5,65497.4,6.712]
["binance-futures","BTCUSDT",1772216434438,3.41,65515.1,65515.0,3.041]
["binance-futures","BTCUSDT",1772216460386,11.854,65499.8,65499.7,0.097]
["binance-futures","BTCUSDT",1772216508654,2.617,65423.1,65423.0,1.795]
["binance-futures","BTCUSDT",1772216551192,0.029,65425.4,65425.3,10.537]
["binance-futures","BTCUSDT",1772216572517,0.009,65450.5,65450.4,13.221]
["binance-futures","BTCUSDT",1772216620054,11.846,65416.5,65416.4,0.929]
["binance-futures","BTCUSDT",1772216653294,2.551,65432.4,65432.3,4.69]
["binance-futures","BTCUSDT",1772216682777,2.975,65408.2,65408.1,1.427]
["binance-futures","BTCUSDT",1772216725486,13.372,65375.6,65375.5,6.321]
["binance-futures","BTCUSDT",1772216784565,2.89,65396.0,65395.9,2.604]
["binance-futures","BTCUSDT",1772216833396,2.645,65393.9,65393.8,5.655]
["binance-futures","BTCUSDT",1772216879526,11.679,65398.9,65398.8,1.095]
["binance-futures","BTCUSDT",1772216900690,0.265,65462.2,65462.1,3.492]
["binance-futures","BTCUSDT",1772216941457,5.883,65497.7,65497.6,3.62]
["binance-futures","BTCUSDT",1772216984930,2.458,65572.4,65572.3,2.237]
["binance-futures","BTCUSDT",1772217002458,0.58,65539.8,65539.7,6.556]
["binance-futures","BTCUSDT",1772217041466,0.058,65573.9,65573.8,15.362]
["binance-futures","BTCUSDT",1772217059457,2.705,65618.3,65618.2,2.626]
["binance-futures","BTCUSDT",1772217098356,1.703,65618.8,65618.7,4.499]
["binance-futures","BTCUSDT",1772217138618,4.054,65570.9,65570.8,11.711]
["binance-futures","BTCUSDT",1772217201557,8.678,65497.2,65497.1,3.209]
["binance-futures","BTCUSDT",1772217247318,6.657,65561.7,65561.6,3.248]
["binance-futures","BTCUSDT",1772217263286,0.024,65618.7,65618.6,16.678]
["binance-futures","BTCUSDT",1772217314150,0.139,65585.9,65585.8,6.999]
["binance-futures","BTCUSDT",1772217361530,4.698,65580.1,65580.0,2.407]
["binance-futures","BTCUSDT",1772217383525,11.443,65586.1,65586.0,0.022]
["binance-futures","BTCUSDT",1772217430222,0.587,65564.2,65564.1,2.299]
["binance-futures","BTCUSDT",1772217496590,2.674,65523.7,65523.6,2.659]
["binance-futures","BTCUSDT",1772217502521,2.385,65514.6,65514.5,2.656]
["binance-futures","BTCUSDT",1772217549084,2.337,65506.2,65506.1,2.907]
["binance-futures","BTCUSDT",1772217627404,11.876,65540.5,65540.4,0.164]
["binance-futures","BTCUSDT",1772217671202,1.02,65561.6,65561.5,17.369]
["binance-futures","BTCUSDT",1772217724405,3.843,65557.4,65557.3,11.049]
["binance-futures","BTCUSDT",1772217750200,3.817,65607.0,65606.9,0.242]
["binance-futures","BTCUSDT",1772217800130,3.428,65557.8,65557.7,6.263]
["binance-futures","BTCUSDT",1772217826446,2.169,65532.1,65532.0,3.789]
["binance-futures","BTCUSDT",1772217885005,11.08,65545.9,65545.8,0.176]
["binance-futures","BTCUSDT",1772217940086,0.325,65547.5,65547.4,14.649]
["binance-futures","BTCUSDT",1772217987048,2.837,65514.9,65514.8,1.332]
["binance-futures","BTCUSDT",1772218017992,2.904,65495.8,65495.7,8.472]
["binance-futures","BTCUSDT",1772218063602,10.389,65518.7,65518.6,0.033]
["binance-futures","BTCUSDT",1772218128608,11.332,65444.0,65443.9,2.209]
["binance-futures","BTCUSDT",1772218178708,6.279,65450.8,65450.7,2.947]
["binance-futures","BTCUSDT",1772218204814,10.136,65425.6,65425.5,0.244]
["binance-futures","BTCUSDT",1772218243404,13.317,65348.2,65348.1,2.934]
["binance-futures","BTCUSDT",1772218281580,11.426,65333.3,65333.2,1.919]
["binance-futures","BTCUSDT",1772218327926,11.196,65330.8,65330.7,0.094]
["binance-futures","BTCUSDT",1772218342070,5.652,65335.1,65335.0,0.28]
["binance-futures","BTCUSDT",1772218404896,1.966,65339.7,65339.6,4.21]
["binance-futures","BTCUSDT",1772218410732,0.233,65348.0,65347.9,9.414]
["binance-futures","BTCUSDT",1772218458728,1.503,65262.1,65262.0,4.22]
["binance-futures","BTCUSDT",1772218512662,3.742,65269.8,65269.7,8.915]
["binance-futures","BTCUSDT",1772218550730,2.286,65237.2,65237.1,3.597]
["binance-futures","BTCUSDT",1772218588593,5.777,65255.0,65254.9,2.561]
["binance-futures","BTCUSDT",1772218609610,3.056,65286.7,65286.6,2.941]
["binance-futures","BTCUSDT",1772218651070,6.377,65301.4,65301.3,1.976]
["binance-futures","BTCUSDT",1772218671244,2.47,65281.1,65281.0,4.127]
["binance-futures","BTCUSDT",1772218716754,7.161,65275.7,65275.6,0.677]
["binance-futures","BTCUSDT",1772218764336,14.551,65291.4,65291.3,0.619]
["binance-futures","BTCUSDT",1772218824150,0.366,65275.9,65275.8,3.873]
["binance-futures","BTCUSDT",1772218828256,1.23,65304.0,65303.9,9.338]
["binance-futures","BTCUSDT",1772218887542,3.71,65291.5,65291.4,13.212]
["binance-futures","BTCUSDT",1772218905064,6.861,65290.0,65289.9,2.788]
["binance-futures","BTCUSDT",1772218977725,2.784,65342.7,65342.6,4.247]
["binance-futures","BTCUSDT",1772218999150,5.151,65335.1,65335.0,0.254]
["binance-futures","BTCUSDT",1772219042056,8.744,65341.8,65341.7,3.187]
["binance-futures","BTCUSDT",1772219093180,4.846,65343.0,65342.9,2.653]
["binance-futures","BTCUSDT",1772219115958,20.434,65338.1,65338.0,0.021]
["binance-futures","BTCUSDT",1772219157982,0.1,65362.8,65362.7,12.034]
["binance-futures","BTCUSDT",1772219195794,13.139,65398.4,65398.3,0.089]
["binance-futures","BTCUSDT",1772219267366,2.22,65336.7,65336.6,13.978]
["binance-futures","BTCUSDT",1772219272876,4.513,65346.4,65346.3,6.482]
["binance-futures","BTCUSDT",1772219332582,34.09,65212.9,65212.8,2.882]
["binance-futures","BTCUSDT",1772219370234,5.813,65153.4,65153.3,3.692]
["binance-futures","BTCUSDT",1772219407050,0.227,65201.3,65201.2,3.85]
["binance-futures","BTCUSDT",1772219426865,7.162,65203.1,65203.0,1.65]
["binance-futures","BTCUSDT",1772219469724,9.901,65194.7,65194.6,0.179]
["binance-futures","BTCUSDT",1772219514192,5.398,65220.0,65219.9,0.559]
["binance-futures","BTCUSDT",1772219527765,5.596,65272.7,65272.6,7.664]
["binance-futures","BTCUSDT",1772219570934,9.314,65269.6,65269.5,0.083]
["binance-futures","BTCUSDT",1772219633082,8.376,65291.3,65291.2,4.221]
["binance-futures","BTCUSDT",1772219637658,13.636,65275.6,65275.5,0.079]
["binance-futures","BTCUSDT",1772219705990,14.581,65251.5,65251.4,0.083]
["binance-futures","BTCUSDT",1772219748998,0.014,65244.7,65244.6,14.295]
["binance-futures","BTCUSDT",1772219801225,5.327,65267.5,65267.4,6.934]
["binance-futures","BTCUSDT",1772219826294,0.017,65286.5,65286.4,13.655]
["binance-futures","BTCUSDT",1772219873042,13.478,65294.4,65294.3,0.286]
["binance-futures","BTCUSDT",1772219920892,2.239,65212.0,65211.9,4.63]
["binance-futures","BTCUSDT",1772219943518,0.001,65194.5,65194.4,7.088]
["binance-futures","BTCUSDT",1772219991316,4.051,65187.4,65187.3,0.349]
["binance-futures","BTCUSDT",1772220057266,14.418,65213.2,65213.1,2.001]
["binance-futures","BTCUSDT",1772220107236,9.244,65233.7,65233.6,2.012]
["binance-futures","BTCUSDT",1772220112962,4.302,65241.4,65241.3,6.274]
["binance-futures","BTCUSDT",1772220196110,1.646,65226.0,65225.9,11.05]
["binance-futures","BTCUSDT",1772220239641,3.91,65234.2,65234.1,2.348]
["binance-futures","BTCUSDT",1772220260605,4.511,65269.4,65269.3,1.516]
["binance-futures","BTCUSDT",1772220306476,3.914,65280.1,65280.0,2.224]
["binance-futures","BTCUSDT",1772220361182,7.848,65240.2,65240.1,0.206]
["binance-futures","BTCUSDT",1772220388850,3.12,65280.0,65279.9,10.277]
["binance-futures","BTCUSDT",1772220440132,3.752,65349.7,65349.6,8.004]
["binance-futures","BTCUSDT",1772220484914,2.315,65400.1,65400.0,31.131]
["binance-futures","BTCUSDT",1772220528714,8.342,65358.4,65358.3,2.63]
["binance-futures","BTCUSDT",1772220550870,4.22,65342.3,65342.2,0.361]
["binance-futures","BTCUSDT",1772220616346,9.641,65308.5,65308.4,1.926]
["binance-futures","BTCUSDT",1772220664816,0.671,65317.9,65317.8,16.096]
["binance-futures","BTCUSDT",1772220712762,4.684,65364.2,65364.1,0.244]
["binance-futures","BTCUSDT",1772220736422,0.068,65328.9,65328.8,12.074]
["binance-futures","BTCUSDT",1772220782186,6.322,65363.3,65363.2,4.413]
["binance-futures","BTCUSDT",1772220830968,1.579,65355.5,65355.4,6.009]
["binance-futures","BTCUSDT",1772220897636,4.609,65324.4,65324.3,6.918]
["binance-futures","BTCUSDT",1772220909081,1.78,65347.1,65347.0,5.532]
["binance-futures","BTCUSDT",1772220985277,4.331,65331.7,65331.6,2.594]
["binance-futures","BTCUSDT",1772221045350,1.321,65373.5,65373.4,9.724]
["binance-futures","BTCUSDT",1772221050342,3.023,65385.1,65385.0,9.959]
["binance-futures","BTCUSDT",1772221120808,10.349,65326.6,65326.5,1.089]
["binance-futures","BTCUSDT",1772221185194,2.922,65321.7,65321.6,2.432]
["binance-futures","BTCUSDT",1772221210734,5.283,65317.2,65317.1,4.28]
["binance-futures","BTCUSDT",1772221275785,3.888,65338.4,65338.3,9.508]
["binance-futures","BTCUSDT",1772221320001,4.777,65364.3,65364.2,2.833]
["binance-futures","BTCUSDT",1772221340958,13.191,65320.1,65320.0,0.039]
["binance-futures","BTCUSDT",1772221398318,6.727,65321.7,65321.6,4.657]
["binance-futures","BTCUSDT",1772221455317,8.798,65310.1,65310.0,2.742]
["binance-futures","BTCUSDT",1772221512165,1.63,65305.6,65305.5,4.779]
["binance-futures","BTCUSDT",1772221562514,16.22,65295.5,65295.4,2.06]
["binance-futures","BTCUSDT",1772221586126,1.622,65272.8,65272.7,5.461]
["binance-futures","BTCUSDT",1772221611350,4.304,65268.0,65267.9,7.079]
["binance-futures","BTCUSDT",1772221702670,4.126,65267.5,65267.4,7.215]
["binance-futures","BTCUSDT",1772221729140,8.973,65280.6,65280.5,1.175]
["binance-futures","BTCUSDT",1772221778193,11.195,65234.3,65234.2,1.515]
["binance-futures","BTCUSDT",1772221833058,0.59,65286.0,65285.9,6.939]
["binance-futures","BTCUSDT",1772221863892,2.612,65311.8,65311.7,4.098]
["binance-futures","BTCUSDT",1772221912834,10.493,65373.6,65373.5,0.034]
["binance-futures","BTCUSDT",1772221983516,3.485,65364.4,65364.3,3.594]
["binance-futures","BTCUSDT",1772222016493,7.455,65359.8,65359.7,0.06]
["binance-futures","BTCUSDT",1772222036836,5.64,65395.6,65395.5,2.79]
["binance-futures","BTCUSDT",1772222100605,2.533,65412.8,65412.7,0.812]
["binance-futures","BTCUSDT",1772222152825,2.879,65406.2,65406.1,8.718]
["binance-futures","BTCUSDT",1772222179970,25.824,65401.6,65401.5,0.081]
["binance-futures","BTCUSDT",1772222229174,0.028,65401.4,65401.3,28.268]
["binance-futures","BTCUSDT",1772222276138,2.913,65426.2,65426.1,3.656]
["binance-futures","BTCUSDT",1772222300162,6.185,65400.6,65400.5,2.728]
["binance-futures","BTCUSDT",1772222353110,1.33,65380.1,65380.0,5.228]
["binance-futures","BTCUSDT",1772222412382,7.468,65382.2,65382.1,2.496]
["binance-futures","BTCUSDT",1772222486700,5.659,65385.0,65384.9,0.116]
["binance-futures","BTCUSDT",1772222532826,7.007,65455.0,65454.9,0.146]
["binance-futures","BTCUSDT",1772222550822,0.744,65508.5,65508.4,3.74]
["binance-futures","BTCUSDT",1772222600746,3.884,65481.2,65481.1,0.015]
["binance-futures","BTCUSDT",1772222651198,0.153,65491.7,65491.6,3.641]
["binance-futures","BTCUSDT",1772222673610,0.156,65503.1,65503.0,3.966]
["binance-futures","BTCUSDT",1772222729262,1.935,65449.0,65448.9,2.249]
["binance-futures","BTCUSDT",1772222787365,0.297,65468.9,65468.8,9.467]
["binance-futures","BTCUSDT",1772222793864,1.794,65468.9,65468.8,13.058]
["binance-futures","BTCUSDT",1772222837130,1.58,65498.6,65498.5,9.3]
["binance-futures","BTCUSDT",1772222895370,5.615,65548.8,65548.7,2.952]
["binance-futures","BTCUSDT",1772222945245,0.265,65527.1,65527.0,10.057]
["binance-futures","BTCUSDT",1772222992832,3.153,65477.7,65477.6,3.6]
["binance-futures","BTCUSDT",1772223012865,3.191,65466.7,65466.6,7.344]
["binance-futures","BTCUSDT",1772223038350,7.389,65507.2,65507.1,1.936]
["binance-futures","BTCUSDT",1772223086041,2.469,65508.2,65508.1,6.379]
["binance-futures","BTCUSDT",1772223141478,4.77,65535.1,65535.0,6.25]
["binance-futures","BTCUSDT",1772223197120,3.581,65549.9,65549.8,8.164]
["binance-futures","BTCUSDT",1772223220630,9.91,65567.7,65567.6,1.041]
["binance-futures","BTCUSDT",1772223274156,4.421,65537.7,65537.6,3.126]
["binance-futures","BTCUSDT",1772223327461,4.347,65574.2,65574.1,2.098]
["binance-futures","BTCUSDT",1772223396472,4.661,65565.9,65565.8,1.545]
["binance-futures","BTCUSDT",1772223432460,2.44,65538.4,65538.3,6.584]
["binance-futures","BTCUSDT",1772223466586,3.757,65546.5,65546.4,2.779]
["binance-futures","BTCUSDT",1772223521870,0.799,65538.4,65538.3,4.326]
["binance-futures","BTCUSDT",1772223570086,2.973,65559.4,65559.3,6.112]
["binance-futures","BTCUSDT",1772223595518,8.947,65549.3,65549.2,1.2]
["binance-futures","BTCUSDT",1772223642796,2.583,65561.7,65561.6,2.991]
["binance-futures","BTCUSDT",1772223710814,1.412,65590.0,65589.9,14.91]
["binance-futures","BTCUSDT",1772223715754,12.903,65599.1,65599.0,0.049]
["binance-futures","BTCUSDT",1772223764482,8.772,65571.1,65571.0,2.641]
["binance-futures","BTCUSDT",1772223836782,9.54,65594.5,65594.4,4.169]
["binance-futures","BTCUSDT",1772223893265,7.487,65587.5,65587.4,0.202]
["binance-futures","BTCUSDT",1772223937942,8.002,65570.3,65570.2,0.048]
["binance-futures","BTCUSDT",1772223968214,7.261,65577.1,65577.0,1.634]
["binance-futures","BTCUSDT",1772224028746,3.996,65573.7,65573.6,1.371]
["binance-futures","BTCUSDT",1772224057406,8.357,65588.0,65587.9,1.034]
["binance-futures","BTCUSDT",1772224123080,3.842,65573.4,65573.3,2.317]
["binance-futures","BTCUSDT",1772224195624,1.293,65545.9,65545.8,17.711]
["binance-futures","BTCUSDT",1772224255064,4.225,65536.3,65536.2,3.458]
["binance-futures","BTCUSDT",1772224262036,2.491,65537.9,65537.8,14.271]
["binance-futures","BTCUSDT",1772224330840,2.42,65504.6,65504.5,8.367]
["binance-futures","BTCUSDT",1772224378784,2.609,65448.9,65448.8,2.601]
["binance-futures","BTCUSDT",1772224429810,5.476,65535.7,65535.6,0.985]
["binance-futures","BTCUSDT",1772224457372,8.109,65533.2,65533.1,0.969]
["binance-futures","BTCUSDT",1772224514686,13.085,65523.4,65523.3,1.786]
["binance-futures","BTCUSDT",1772224547200,8.248,65526.6,65526.5,2.38]
["binance-futures","BTCUSDT",1772224602132,8.555,65540.1,65540.0,1.421]
["binance-futures","BTCUSDT",1772224661152,6.172,65539.3,65539.2,2.338]
["binance-futures","BTCUSDT",1772224744210,0.026,65538.4,65538.3,12.321]
["binance-futures","BTCUSDT",1772224750710,4.646,65546.7,65546.6,12.822]
["binance-futures","BTCUSDT",1772224812138,1.494,65580.3,65580.2,9.362]
["binance-futures","BTCUSDT",1772224883136,1.509,65591.2,65591.1,5.469]
["binance-futures","BTCUSDT",1772224926830,1.831,65575.0,65574.9,8.033]
["binance-futures","BTCUSDT",1772224994858,8.38,65592.3,65592.2,2.554]
["binance-futures","BTCUSDT",1772225019097,3.66,65598.5,65598.4,9.219]
["binance-futures","BTCUSDT",1772225066108,15.43,65582.7,65582.6,0.418]
["binance-futures","BTCUSDT",1772225089778,2.64,65584.3,65584.2,6.36]
["binance-futures","BTCUSDT",1772225137372,0.044,65619.1,65619.0,14.98]
["binance-futures","BTCUSDT",1772225188350,2.653,65580.9,65580.8,7.4]
["binance-futures","BTCUSDT",1772225257733,2.815,65611.3,65611.2,2.592]
["binance-futures","BTCUSDT",1772225266422,2.831,65617.6,65617.5,7.94]
["binance-futures","BTCUSDT",1772225337624,2.679,65592.8,65592.7,5.17]
["binance-futures","BTCUSDT",1772225388708,1.511,65586.5,65586.4,11.998]
["binance-futures","BTCUSDT",1772225434162,13.502,65605.9,65605.8,0.189]
["binance-futures","BTCUSDT",1772225454241,3.314,65594.7,65594.6,3.921]
["binance-futures","BTCUSDT",1772225496572,0.095,65611.7,65611.6,10.683]
["binance-futures","BTCUSDT",1772225546397,0.032,65574.2,65574.1,5.71]
["binance-futures","BTCUSDT",1772225572293,1.831,65590.1,65590.0,5.216]
["binance-futures","BTCUSDT",1772225636521,2.631,65582.7,65582.6,4.558]
["binance-futures","BTCUSDT",1772225694202,2.51,65579.1,65579.0,3.726]
["binance-futures","BTCUSDT",1772225746044,13.174,65580.7,65580.6,2.404]
["binance-futures","BTCUSDT",1772225752290,11.093,65580.4,65580.3,3.894]
["binance-futures","BTCUSDT",1772225826970,0.155,65564.8,65564.7,6.095]
["binance-futures","BTCUSDT",1772225880808,0.166,65532.0,65531.9,25.254]
["binance-futures","BTCUSDT",1772225932712,9.399,65548.9,65548.8,0.868]
["binance-futures","BTCUSDT",1772225954034,3.957,65573.8,65573.7,10.341]
["binance-futures","BTCUSDT",1772225979053,3.536,65554.2,65554.1,3.721]
["binance-futures","BTCUSDT",1772226011190,2.685,65570.7,65570.6,5.975]
["binance-futures","BTCUSDT",1772226060605,0.16,65509.8,65509.7,5.209]
["binance-futures","BTCUSDT",1772226105025,2.96,65508.9,65508.8,3.578]
["binance-futures","BTCUSDT",1772226167692,7.358,65579.9,65579.8,2.605]
["binance-futures","BTCUSDT",1772226172112,2.318,65570.7,65570.6,8.866]
["binance-futures","BTCUSDT",1772226237441,0.265,65537.1,65537.0,9.788]
["binance-futures","BTCUSDT",1772226283986,2.358,65601.0,65600.9,7.235]
["binance-futures","BTCUSDT",1772226321690,0.049,65676.0,65675.9,4.014]
["binance-futures","BTCUSDT",1772226348942,4.816,65670.9,65670.8,2.23]
["binance-futures","BTCUSDT",1772226394242,6.888,65636.5,65636.4,2.61]
["binance-futures","BTCUSDT",1772226453168,7.104,65616.0,65615.9,1.317]
["binance-futures","BTCUSDT",1772226480526,6.78,65601.8,65601.7,5.005]
["binance-futures","BTCUSDT",1772226544450,1.291,65600.1,65600.0,7.253]
["binance-futures","BTCUSDT",1772226630378,10.297,65612.5,65612.4,0.634]
["binance-futures","BTCUSDT",1772226686342,1.939,65600.1,65600.0,2.827]
["binance-futures","BTCUSDT",1772226698254,8.573,65590.1,65590.0,3.246]
["binance-futures","BTCUSDT",1772226759820,7.146,65542.7,65542.6,2.097]
["binance-futures","BTCUSDT",1772226813238,3.456,65550.7,65550.6,3.801]
["binance-futures","BTCUSDT",1772226837374,3.479,65550.7,65550.6,3.421]
["binance-futures","BTCUSDT",1772226892966,1.081,65548.4,65548.3,6.597]
["binance-futures","BTCUSDT",1772226951736,0.49,65560.0,65559.9,8.318]
["binance-futures","BTCUSDT",1772226993284,2.504,65575.8,65575.7,2.475]
["binance-futures","BTCUSDT",1772227063552,11.059,65583.8,65583.7,2.655]
["binance-futures","BTCUSDT",1772227140617,2.379,65627.6,65627.5,4.488]
["binance-futures","BTCUSDT",1772227201625,2.655,65646.2,65646.1,11.138]
["binance-futures","BTCUSDT",1772227207138,2.23,65652.0,65651.9,14.397]
["binance-futures","BTCUSDT",1772227274806,1.288,65656.8,65656.7,5.884]
["binance-futures","BTCUSDT",1772227327645,2.892,65681.6,65681.5,13.028]
["binance-futures","BTCUSDT",1772227383501,9.271,65658.2,65658.1,0.097]
["binance-futures","BTCUSDT",1772227406650,0.164,65689.0,65688.9,13.941]
["binance-futures","BTCUSDT",1772227464690,0.796,65687.9,65687.8,6.275]
["binance-futures","BTCUSDT",1772227504065,2.309,65692.5,65692.4,5.236]
["binance-futures","BTCUSDT",1772227549364,10.458,65692.9,65692.8,1.399]
["binance-futures","BTCUSDT",1772227601222,1.149,65669.3,65669.2,4.196]
["binance-futures","BTCUSDT",1772227693898,3.768,65694.4,65694.3,2.284]
["binance-futures","BTCUSDT",1772227755382,4.506,65669.7,65669.6,1.469]
["binance-futures","BTCUSDT",1772227761362,3.029,65678.7,65678.6,3.04]
["binance-futures","BTCUSDT",1772227840254,34.736,65656.3,65656.2,0.027]
["binance-futures","BTCUSDT",1772227892954,2.091,65590.0,65589.9,10.983]
["binance-futures","BTCUSDT",1772227939458,6.541,65590.9,65590.8,4.151]
["binance-futures","BTCUSDT",1772227969722,2.127,65590.8,65590.7,2.985]
["binance-futures","BTCUSDT",1772228035201,3.059,65608.0,65607.9,9.526]
["binance-futures","BTCUSDT",1772228068018,4.153,65622.9,65622.8,5.232]
["binance-futures","BTCUSDT",1772228122317,4.395,65563.5,65563.4,2.398]
["binance-futures","BTCUSDT",1772228174942,5.08,65573.5,65573.4,2.754]
["binance-futures","BTCUSDT",1772228255712,4.671,65580.1,65580.0,2.365]
["binance-futures","BTCUSDT",1772228315786,2.443,65600.4,65600.3,9.486]
["binance-futures","BTCUSDT",1772228332169,12.933,65585.7,65585.6,0.558]
["binance-futures","BTCUSDT",1772228408482,4.571,65584.5,65584.4,5.401]
["binance-futures","BTCUSDT",1772228481180,12.325,65592.6,65592.5,0.069]
["binance-futures","BTCUSDT",1772228511760,3.913,65580.9,65580.8,1.497]
["binance-futures","BTCUSDT",1772228583654,0.287,65565.9,65565.8,10.17]
["binance-futures","BTCUSDT",1772228666392,5.383,65597.9,65597.8,5.697]
["binance-futures","BTCUSDT",1772228706025,2.208,65594.9,65594.8,6.579]
["binance-futures","BTCUSDT",1772228764126,11.324,65582.0,65581.9,0.173]
["binance-futures","BTCUSDT",1772228846353,6.074,65574.0,65573.9,0.177]
["binance-futures","BTCUSDT",1772228916829,3.323,65561.9,65561.8,5.398]
["binance-futures","BTCUSDT",1772228924060,3.862,65561.9,65561.8,0.167]
["binance-futures","BTCUSDT",1772229009404,4.065,65541.3,65541.2,3.457]
["binance-futures","BTCUSDT",1772229090328,7.487,65544.7,65544.6,2.523]
["binance-futures","BTCUSDT",1772229116024,1.651,65544.7,65544.6,4.599]
["binance-futures","BTCUSDT",1772229168346,2.829,65505.4,65505.3,4.948]
["binance-futures","BTCUSDT",1772229219565,5.248,65505.8,65505.7,3.578]
["binance-futures","BTCUSDT",1772229258830,1.535,65484.6,65484.5,5.704]
["binance-futures","BTCUSDT",1772229295550,3.715,65415.6,65415.5,2.397]
["binance-futures","BTCUSDT",1772229339910,3.713,65383.3,65383.2,1.402]
["binance-futures","BTCUSDT",1772229408660,2.46,65420.0,65419.9,8.491]
["binance-futures","BTCUSDT",1772229464533,2.64,65445.9,65445.8,2.403]
["binance-futures","BTCUSDT",1772229491945,6.584,65478.8,65478.7,2.899]
["binance-futures","BTCUSDT",1772229549936,2.231,65495.6,65495.5,6.05]
["binance-futures","BTCUSDT",1772229612865,5.748,65523.3,65523.2,4.713]
["binance-futures","BTCUSDT",1772229669098,17.76,65511.7,65511.6,0.014]
["binance-futures","BTCUSDT",1772229696665,7.687,65502.4,65502.3,3.298]
["binance-futures","BTCUSDT",1772229795436,1.674,65512.6,65512.5,4.091]
["binance-futures","BTCUSDT",1772229803400,3.781,65512.6,65512.5,1.187]
["binance-futures","BTCUSDT",1772229875124,3.901,65520.1,65520.0,5.524]
["binance-futures","BTCUSDT",1772229966465,2.864,65488.5,65488.4,3.496]
["binance-futures","BTCUSDT",1772230021910,4.906,65474.0,65473.9,3.999]
["binance-futures","BTCUSDT",1772230073929,14.343,65437.5,65437.4,0.31]
["binance-futures","BTCUSDT",1772230088498,2.946,65433.5,65433.4,5.114]
["binance-futures","BTCUSDT",1772230158702,2.462,65443.4,65443.3,9.563]
["binance-futures","BTCUSDT",1772230188968,1.84,65448.0,65447.9,4.413]
["binance-futures","BTCUSDT",1772230248150,1.426,65447.1,65447.0,3.996]
["binance-futures","BTCUSDT",1772230329602,5.074,65481.9,65481.8,20.276]
["binance-futures","BTCUSDT",1772230360230,1.781,65498.9,65498.8,10.828]
["binance-futures","BTCUSDT",1772230420240,5.349,65484.0,65483.9,2.493]
["binance-futures","BTCUSDT",1772230471462,7.314,65521.2,65521.1,3.074]
["binance-futures","BTCUSDT",1772230549942,2.261,65580.9,65580.8,7.371]
["binance-futures","BTCUSDT",1772230600802,12.293,65567.4,65567.3,2.051]
["binance-futures","BTCUSDT",1772230625926,3.126,65529.6,65529.5,2.66]
["binance-futures","BTCUSDT",1772230685361,11.817,65567.7,65567.6,1.606]
["binance-futures","BTCUSDT",1772230747001,5.865,65543.9,65543.8,3.142]
["binance-futures","BTCUSDT",1772230793653,0.273,65554.5,65554.4,2.714]
["binance-futures","BTCUSDT",1772230870274,10.6,65567.1,65567.0,0.763]
["binance-futures","BTCUSDT",1772230936078,0.213,65425.7,65425.6,8.852]
["binance-futures","BTCUSDT",1772230959273,6.964,65421.5,65421.4,0.39]
["binance-futures","BTCUSDT",1772230994378,6.582,65415.1,65415.0,2.771]
["binance-futures","BTCUSDT",1772231077480,9.774,65451.4,65451.3,1.971]
["binance-futures","BTCUSDT",1772231145450,3.187,65468.4,65468.3,2.615]
["binance-futures","BTCUSDT",1772231218516,0.956,65461.6,65461.5,2.666]
["binance-futures","BTCUSDT",1772231250672,3.444,65476.1,65476.0,3.202]
["binance-futures","BTCUSDT",1772231302990,0.305,65443.4,65443.3,6.901]
["binance-futures","BTCUSDT",1772231351370,4.519,65420.0,65419.9,4.506]
["binance-futures","BTCUSDT",1772231387052,4.055,65442.5,65442.4,2.869]
["binance-futures","BTCUSDT",1772231438490,12.346,65400.1,65400.0,0.941]
["binance-futures","BTCUSDT",1772231512124,8.642,65417.3,65417.2,2.612]
["binance-futures","BTCUSDT",1772231520761,4.39,65420.6,65420.5,8.852]
["binance-futures","BTCUSDT",1772231594666,0.001,65379.5,65378.4,0.862]
["binance-futures","BTCUSDT",1772231654898,13.625,65385.5,65385.4,0.024]
["binance-futures","BTCUSDT",1772231699517,3.299,64954.7,64954.6,6.074]
["binance-futures","BTCUSDT",1772231710958,0.034,65031.0,65030.9,8.843]
["binance-futures","BTCUSDT",1772231752562,1.427,65114.4,65114.3,10.848]
["binance-futures","BTCUSDT",1772231789118,0.964,65209.0,65208.9,2.601]
["binance-futures","BTCUSDT",1772231807681,9.17,65227.3,65225.3,0.028]
["binance-futures","BTCUSDT",1772231846325,2.275,65196.4,65196.3,2.739]
["binance-futures","BTCUSDT",1772231910136,3.746,65257.3,65257.2,0.452]
["binance-futures","BTCUSDT",1772231915440,0.078,65262.0,65261.9,7.375]
["binance-futures","BTCUSDT",1772231957258,10.577,65278.4,65278.3,0.07]
["binance-futures","BTCUSDT",1772232026262,7.885,65313.2,65313.1,0.059]
["binance-futures","BTCUSDT",1772232064746,0.007,65302.2,65301.7,6.821]
["binance-futures","BTCUSDT",1772232109573,0.214,65400.1,65400.0,14.894]
["binance-futures","BTCUSDT",1772232128712,2.176,65435.0,65434.9,5.268]
["binance-futures","BTCUSDT",1772232169274,2.089,65445.5,65445.4,2.634]
["binance-futures","BTCUSDT",1772232191330,0.531,65492.7,65492.6,5.071]
["binance-futures","BTCUSDT",1772232229658,3.6,65543.2,65543.1,0.038]
["binance-futures","BTCUSDT",1772232271626,0.097,65515.3,65515.2,4.279]
["binance-futures","BTCUSDT",1772232307718,3.738,65563.8,65563.7,1.709]
["binance-futures","BTCUSDT",1772232336842,0.889,65567.7,65567.6,1.763]
["binance-futures","BTCUSDT",1772232392956,1.593,65637.0,65636.9,2.506]
["binance-futures","BTCUSDT",1772232439349,0.395,65613.3,65613.2,5.552]
["binance-futures","BTCUSDT",1772232487674,1.279,65628.6,65628.5,0.634]
["binance-futures","BTCUSDT",1772232515446,3.364,65600.1,65600.0,37.092]
["binance-futures","BTCUSDT",1772232576405,5.633,65590.7,65590.6,2.468]
["binance-futures","BTCUSDT",1772232615566,0.018,65543.8,65543.7,4.41]
["binance-futures","BTCUSDT",1772232668688,2.043,65530.6,65530.5,1.494]
["binance-futures","BTCUSDT",1772232690846,0.032,65536.8,65536.7,7.442]
["binance-futures","BTCUSDT",1772232753934,4.749,65561.7,65561.6,0.046]
["binance-futures","BTCUSDT",1772232798818,0.043,65542.4,65542.3,8.311]
["binance-futures","BTCUSDT",1772232803760,1.917,65544.9,65544.8,0.656]
["binance-futures","BTCUSDT",1772232878452,1.526,65575.1,65575.0,3.306]
["binance-futures","BTCUSDT",1772232924222,8.523,65551.7,65551.6,0.034]
["binance-futures","BTCUSDT",1772232970260,4.308,65525.3,65525.2,0.535]
["binance-futures","BTCUSDT",1772232987526,5.403,65496.1,65496.0,0.044]
["binance-futures","BTCUSDT",1772233040945,3.596,65527.4,65527.3,0.195]
["binance-futures","BTCUSDT",1772233067152,4.657,65541.9,65541.8,0.612]
["binance-futures","BTCUSDT",1772233127129,0.24,65567.8,65567.7,6.991]
["binance-futures","BTCUSDT",1772233175654,0.996,65595.5,65595.4,5.391]
["binance-futures","BTCUSDT",1772233251484,3.018,65525.1,65525.0,1.767]
["binance-futures","BTCUSDT",1772233257466,3.138,65517.7,65517.6,0.738]
["binance-futures","BTCUSDT",1772233340158,0.006,65582.1,65576.3,6.113]
["binance-futures","BTCUSDT",1772233389974,0.364,65640.4,65640.3,5.659]
["binance-futures","BTCUSDT",1772233433996,4.923,65653.5,65653.4,2.156]
["binance-futures","BTCUSDT",1772233455006,0.672,65676.1,65676.0,2.544]
["binance-futures","BTCUSDT",1772233499634,0.472,65672.6,65672.5,4.591]
["binance-futures","BTCUSDT",1772233542282,5.471,65737.3,65737.2,1.885]
["binance-futures","BTCUSDT",1772233562150,9.599,65731.0,65730.9,0.354]
["binance-futures","BTCUSDT",1772233609525,4.411,65737.5,65737.4,0.99]
["binance-futures","BTCUSDT",1772233687954,4.048,65752.5,65752.4,3.484]
["binance-futures","BTCUSDT",1772233717078,14.534,65751.5,65751.4,0.181]
["binance-futures","BTCUSDT",1772233748490,0.89,65746.0,65745.9,10.37]
["binance-futures","BTCUSDT",1772233808705,5.8,65785.1,65785.0,0.591]
["binance-futures","BTCUSDT",1772233858214,12.818,65776.8,65776.7,0.184]
["binance-futures","BTCUSDT",1772233883594,10.06,65761.1,65761.0,1.849]
["binance-futures","BTCUSDT",1772233933885,1.712,65748.0,65747.9,4.066]
["binance-futures","BTCUSDT",1772233985062,0.145,65720.6,65720.5,17.881]
["binance-futures","BTCUSDT",1772234013878,6.219,65721.9,65721.8,13.351]
["binance-futures","BTCUSDT",1772234096150,0.794,65699.9,65699.8,3.483]
["binance-futures","BTCUSDT",1772234114560,2.938,65719.1,65719.0,4.447]
["binance-futures","BTCUSDT",1772234193776,14.042,65720.9,65720.8,0.022]
["binance-futures","BTCUSDT",1772234198352,7.93,65720.6,65720.5,1.802]
["binance-futures","BTCUSDT",1772234271233,0.341,65738.5,65738.4,13.954]
["binance-futures","BTCUSDT",1772234315806,4.839,65804.1,65804.0,3.651]
["binance-futures","BTCUSDT",1772234368390,4.207,65799.7,65799.6,6.649]
["binance-futures","BTCUSDT",1772234389296,3.282,65814.7,65814.6,2.335]
["binance-futures","BTCUSDT",1772234439958,1.082,65863.7,65863.6,3.064]
["binance-futures","BTCUSDT",1772234483534,6.266,65828.8,65828.7,0.519]
["binance-futures","BTCUSDT",1772234506001,1.288,65859.6,65859.5,3.703]
["binance-futures","BTCUSDT",1772234556804,4.797,65833.9,65833.8,0.912]
["binance-futures","BTCUSDT",1772234636334,3.328,65844.2,65844.1,3.558]
["binance-futures","BTCUSDT",1772234691164,2.65,65864.2,65864.1,7.202]
["binance-futures","BTCUSDT",1772234697150,3.246,65859.2,65859.1,4.601]
["binance-futures","BTCUSDT",1772234772240,5.325,65821.6,65821.5,2.231]
["binance-futures","BTCUSDT",1772234791334,3.438,65815.1,65815.0,0.978]
["binance-futures","BTCUSDT",1772234853542,3.608,65822.1,65822.0,4.784]
["binance-futures","BTCUSDT",1772234909406,0.213,65798.8,65798.7,13.037]
["binance-futures","BTCUSDT",1772234975981,0.027,65822.6,65822.5,9.683]
["binance-futures","BTCUSDT",1772234999449,4.541,65855.0,65854.9,2.618]
["binance-futures","BTCUSDT",1772235047452,2.411,65849.5,65849.4,1.857]
["binance-futures","BTCUSDT",1772235089693,4.249,65845.3,65845.2,0.908]
["binance-futures","BTCUSDT",1772235164681,2.985,65862.2,65862.1,2.213]
["binance-futures","BTCUSDT",1772235200210,3.465,65840.7,65840.6,0.886]
["binance-futures","BTCUSDT",1772235255905,3.344,65825.0,65824.9,2.247]
["binance-futures","BTCUSDT",1772235307610,8.699,65868.9,65868.8,0.369]
["binance-futures","BTCUSDT",1772235355568,9.92,65909.3,65909.2,0.097]
["binance-futures","BTCUSDT",1772235379553,2.756,65921.7,65921.6,2.128]
["binance-futures","BTCUSDT",1772235433334,3.254,65918.4,65918.3,1.15]
["binance-futures","BTCUSDT",1772235500574,3.982,65879.1,65879.0,4.348]
["binance-futures","BTCUSDT",1772235506138,2.688,65886.1,65886.0,0.379]
["binance-futures","BTCUSDT",1772235546236,5.184,65854.2,65854.1,0.118]
["binance-futures","BTCUSDT",1772235628612,0.511,65892.8,65892.7,10.683]
["binance-futures","BTCUSDT",1772235681830,0.403,65864.8,65864.7,7.928]
["binance-futures","BTCUSDT",1772235687550,10.232,65861.4,65861.3,0.278]
["binance-futures","BTCUSDT",1772235755418,7.398,65822.5,65822.4,0.545]
["binance-futures","BTCUSDT",1772235800821,4.197,65807.2,65807.1,0.638]
["binance-futures","BTCUSDT",1772235822622,2.118,65800.0,65799.9,9.947]
["binance-futures","BTCUSDT",1772235874997,1.531,65794.7,65794.6,3.593]
["binance-futures","BTCUSDT",1772235936789,6.592,65858.1,65858.0,0.316]
["binance-futures","BTCUSDT",1772235962477,3.032,65849.6,65849.5,0.926]
["binance-futures","BTCUSDT",1772236026914,7.11,65850.4,65850.3,2.189]
["binance-futures","BTCUSDT",1772236096550,4.731,65831.1,65831.0,0.173]
["binance-futures","BTCUSDT",1772236168326,8.428,65839.7,65839.6,0.112]
["binance-futures","BTCUSDT",1772236229658,3.767,65857.5,65857.4,0.301]
["binance-futures","BTCUSDT",1772236261542,3.333,65857.5,65857.4,2.679]
["binance-futures","BTCUSDT",1772236315940,2.674,65878.4,65878.3,7.883]
["binance-futures","BTCUSDT",1772236338514,3.344,65876.7,65876.6,5.891]
["binance-futures","BTCUSDT",1772236401441,4.786,65861.6,65861.5,0.308]
["binance-futures","BTCUSDT",1772236456982,4.571,65850.1,65850.0,2.004]
["binance-futures","BTCUSDT",1772236535732,2.739,65878.1,65878.0,2.791]
["binance-futures","BTCUSDT",1772236541765,6.159,65860.0,65859.9,0.363]
["binance-futures","BTCUSDT",1772236596174,1.817,65848.6,65848.5,8.789]
["binance-futures","BTCUSDT",1772236681840,4.159,65841.3,65841.2,1.206]
["binance-futures","BTCUSDT",1772236743265,1.769,65858.8,65858.7,8.743]
["binance-futures","BTCUSDT",1772236750856,7.683,65845.6,65845.5,1.972]
["binance-futures","BTCUSDT",1772236750910,7.785,65845.6,65845.5,1.732]
["binance-futures","BTCUSDT",1772236750960,7.785,65845.6,65845.5,1.74]
["binance-futures","BTCUSDT",1772236751014,8.662,65845.6,65845.5,1.633]
["binance-futures","BTCUSDT",1772236751065,7.787,65845.6,65845.5,1.71]
["binance-futures","BTCUSDT",1772236751170,7.787,65845.6,65845.5,1.762]
["binance-futures","BTCUSDT",1772236751220,7.789,65845.6,65845.5,1.762]
["binance-futures","BTCUSDT",1772236751430,7.791,65845.6,65845.5,1.817]
["binance-futures","BTCUSDT",1772236751480,7.791,65845.6,65845.5,1.809]
["binance-futures","BTCUSDT",1772236751532,6.953,65845.6,65845.5,1.809]
["binance-futures","BTCUSDT",1772236751586,6.953,65845.6,65845.5,1.817]
["binance-futures","BTCUSDT",1772236751690,6.955,65845.6,65845.5,1.817]
["binance-futures","BTCUSDT",1772236751792,6.955,65845.6,65845.5,1.809]
["binance-futures","BTCUSDT",1772236751845,6.843,65845.6,65845.5,1.809]
["binance-futures","BTCUSDT",1772236751896,6.843,65845.6,65845.5,1.817]
["binance-futures","BTCUSDT",1772236752106,6.543,65845.6,65845.5,1.817]
["binance-futures","BTCUSDT",1772236752365,6.543,65845.6,65845.5,1.809]
["binance-futures","BTCUSDT",1772236752470,6.543,65845.6,65845.5,1.817]
["binance-futures","BTCUSDT",1772236752625,6.538,65845.6,65845.5,1.817]
["binance-futures","BTCUSDT",1772236752886,6.538,65845.6,65845.5,1.739]
["binance-futures","BTCUSDT",1772236752937,6.545,65845.6,65845.5,1.739]
["binance-futures","BTCUSDT",1772236752990,6.545,65845.6,65845.5,1.747]
["binance-futures","BTCUSDT",1772236753042,6.545,65845.6,65845.5,1.678]
["binance-futures","BTCUSDT",1772236753145,3.616,65845.6,65845.5,2.012]
["binance-futures","BTCUSDT",1772236753197,3.567,65845.6,65845.5,2.012]
["binance-futures","BTCUSDT",1772236753302,13.965,65830.6,65830.5,1.319]
["binance-futures","BTCUSDT",1772236753354,11.121,65830.6,65830.5,1.28]
["binance-futures","BTCUSDT",1772236753406,9.157,65830.6,65830.5,1.958]
["binance-futures","BTCUSDT",1772236753458,8.795,65830.6,65830.5,1.961]
["binance-futures","BTCUSDT",1772236753510,8.568,65830.6,65830.5,2.057]
["binance-futures","BTCUSDT",1772236753562,8.554,65830.6,65830.5,2.407]
["binance-futures","BTCUSDT",1772236753614,8.554,65830.6,65830.5,2.506]
["binance-futures","BTCUSDT",1772236753665,8.556,65830.6,65830.5,2.506]
["binance-futures","BTCUSDT",1772236753718,8.558,65830.6,65830.5,2.514]
["binance-futures","BTCUSDT",1772236753770,8.56,65830.6,65830.5,2.514]
["binance-futures","BTCUSDT",1772236753925,8.56,65830.6,65830.5,2.506]
["binance-futures","BTCUSDT",1772236753977,8.567,65830.6,65830.5,2.506]
["binance-futures","BTCUSDT",1772236754030,8.567,65830.6,65830.5,2.514]
["binance-futures","BTCUSDT",1772236754082,8.559,65830.6,65830.5,2.535]
["binance-futures","BTCUSDT",1772236754186,8.566,65830.6,65830.5,2.535]
["binance-futures","BTCUSDT",1772236754290,8.559,65830.6,65830.5,2.535]
["binance-futures","BTCUSDT",1772236754394,8.559,65830.6,65830.5,2.527]
["binance-futures","BTCUSDT",1772236754498,8.559,65830.6,65830.5,2.535]
["binance-futures","BTCUSDT",1772236754602,8.554,65830.6,65830.5,2.535]
["binance-futures","BTCUSDT",1772236754756,8.515,65830.6,65830.5,2.535]
["binance-futures","BTCUSDT",1772236754860,8.515,65830.6,65830.5,2.527]
["binance-futures","BTCUSDT",1772236754965,8.515,65830.6,65830.5,2.535]
["binance-futures","BTCUSDT",1772236755018,8.529,65830.6,65830.5,2.533]
["binance-futures","BTCUSDT",1772236755070,8.529,65830.6,65830.5,2.512]
["binance-futures","BTCUSDT",1772236755174,3.312,65830.6,65830.5,3.157]
["binance-futures","BTCUSDT",1772236755226,3.364,65830.6,65830.5,3.159]
["binance-futures","BTCUSDT",1772236755278,3.364,65830.6,65830.5,2.968]
["binance-futures","BTCUSDT",1772236755330,4.014,65830.6,65830.5,2.536]
["binance-futures","BTCUSDT",1772236755382,4.014,65830.6,65830.5,2.544]
["binance-futures","BTCUSDT",1772236755536,4.014,65830.6,65830.5,2.542]
["binance-futures","BTCUSDT",1772236755590,4.014,65830.6,65830.5,2.544]
["binance-futures","BTCUSDT",1772236755642,4.014,65830.6,65830.5,2.542]
["binance-futures","BTCUSDT",1772236756110,4.027,65830.6,65830.5,2.542]
["binance-futures","BTCUSDT",1772236756160,4.027,65830.6,65830.5,2.544]
["binance-futures","BTCUSDT",1772236756265,4.027,65830.6,65830.5,2.531]
["binance-futures","BTCUSDT",1772236756317,4.025,65830.6,65830.5,2.546]
["binance-futures","BTCUSDT",1772236756525,4.025,65830.6,65830.5,2.628]
["binance-futures","BTCUSDT",1772236756680,4.025,65830.6,65830.5,2.626]
["binance-futures","BTCUSDT",1772236757045,4.013,65830.6,65830.5,2.626]
["binance-futures","BTCUSDT",1772236757202,4.011,65830.6,65830.5,2.628]
["binance-futures","BTCUSDT",1772236757305,4.011,65830.6,65830.5,2.61]
["binance-futures","BTCUSDT",1772236757356,4.011,65830.6,65830.5,2.628]
["binance-futures","BTCUSDT",1772236757460,4.011,65830.6,65830.5,2.622]
["binance-futures","BTCUSDT",1772236757670,4.011,65830.6,65830.5,2.628]
["binance-futures","BTCUSDT",1772236757774,4.011,65830.6,65830.5,2.62]
["binance-futures","BTCUSDT",1772236757878,3.92,65830.6,65830.5,2.628]
["binance-futures","BTCUSDT",1772236757930,3.746,65830.6,65830.5,2.628]
["binance-futures","BTCUSDT",1772236757980,3.746,65830.6,65830.5,2.764]
["binance-futures","BTCUSDT",1772236758032,3.746,65830.6,65830.5,2.766]
["binance-futures","BTCUSDT",1772236758086,3.746,65830.6,65830.5,2.67]
["binance-futures","BTCUSDT",1772236758240,3.741,65830.6,65830.5,2.67]
["binance-futures","BTCUSDT",1772236758292,3.736,65830.6,65830.5,2.67]
["binance-futures","BTCUSDT",1772236759021,3.826,65830.6,65830.5,2.67]
["binance-futures","BTCUSDT",1772236759281,3.842,65830.6,65830.5,2.67]
["binance-futures","BTCUSDT",1772236759332,3.742,65830.6,65830.5,2.614]
["binance-futures","BTCUSDT",1772236759542,3.735,65830.6,65830.5,2.743]
["binance-futures","BTCUSDT",1772236759594,3.735,65830.6,65830.5,2.851]
["binance-futures","BTCUSDT",1772236759644,3.735,65830.6,65830.5,3.65]
["binance-futures","BTCUSDT",1772236759750,3.735,65830.6,65830.5,3.642]
["binance-futures","BTCUSDT",1772236759802,3.735,65830.6,65830.5,3.628]
["binance-futures","BTCUSDT",1772236759854,0.011,65835.0,65833.6,1.81]
["binance-futures","BTCUSDT",1772236759906,0.014,65833.7,65833.6,9.2]
["binance-futures","BTCUSDT",1772236759958,1.206,65834.3,65834.2,10.854]
["binance-futures","BTCUSDT",1772236760010,1.653,65834.3,65834.2,10.231]
["binance-futures","BTCUSDT",1772236760060,1.653,65834.3,65834.2,10.224]
["binance-futures","BTCUSDT",1772236760114,1.664,65834.3,65834.2,10.224]
["binance-futures","BTCUSDT",1772236760166,2.107,65834.3,65834.2,10.222]
["binance-futures","BTCUSDT",1772236760217,1.87,65834.3,65834.2,10.22]
["binance-futures","BTCUSDT",1772236760270,1.87,65834.3,65834.2,10.222]
["binance-futures","BTCUSDT",1772236760320,1.78,65834.3,65834.2,10.245]
["binance-futures","BTCUSDT",1772236760374,1.434,65834.3,65834.2,10.247]
["binance-futures","BTCUSDT",1772236760476,1.029,65834.3,65834.2,10.247]
["binance-futures","BTCUSDT",1772236760582,1.029,65834.3,65834.2,10.246]
["binance-futures","BTCUSDT",1772236760685,1.029,65834.3,65834.2,10.232]
["binance-futures","BTCUSDT",1772236760946,1.98,65834.3,65834.2,9.087]
["binance-futures","BTCUSDT",1772236760998,1.98,65834.3,65834.2,9.085]
["binance-futures","BTCUSDT",1772236761152,2.186,65834.3,65834.2,9.078]
["binance-futures","BTCUSDT",1772236761256,1.984,65834.3,65834.2,9.078]
["binance-futures","BTCUSDT",1772236761465,1.978,65834.3,65834.2,9.078]
["binance-futures","BTCUSDT",1772236761518,1.996,65834.3,65834.2,9.078]
["binance-futures","BTCUSDT",1772236761778,1.996,65834.3,65834.2,8.975]
["binance-futures","BTCUSDT",1772236762142,1.023,65834.3,65834.2,8.975]
["binance-futures","BTCUSDT",1772236762194,1.527,65834.3,65834.2,8.977]
["binance-futures","BTCUSDT",1772236762298,1.122,65834.3,65834.2,8.977]
["binance-futures","BTCUSDT",1772236762350,1.023,65834.3,65834.2,8.977]
["binance-futures","BTCUSDT",1772236762401,1.428,65834.3,65834.2,8.977]
["binance-futures","BTCUSDT",1772236762452,1.428,65834.3,65834.2,8.983]
["binance-futures","BTCUSDT",1772236762505,1.516,65834.3,65834.2,8.983]
["binance-futures","BTCUSDT",1772236762557,1.535,65834.3,65834.2,9.001]
["binance-futures","BTCUSDT",1772236762609,1.52,65834.3,65834.2,9.001]
["binance-futures","BTCUSDT",1772236762765,1.536,65834.3,65834.2,9.001]
["binance-futures","BTCUSDT",1772236762920,1.547,65834.3,65834.2,9.001]
["binance-futures","BTCUSDT",1772236763130,1.44,65834.3,65834.2,9.001]
["binance-futures","BTCUSDT",1772236763182,0.382,65834.3,65834.2,9.001]
["binance-futures","BTCUSDT",1772236763234,0.308,65834.3,65834.2,9.001]
["binance-futures","BTCUSDT",1772236763650,0.308,65834.3,65834.2,9.428]
["binance-futures","BTCUSDT",1772236763702,0.319,65834.3,65834.2,9.428]
["binance-futures","BTCUSDT",1772236763752,0.303,65834.3,65834.2,9.001]
["binance-futures","BTCUSDT",1772236763806,0.289,65834.3,65834.2,8.996]
["binance-futures","BTCUSDT",1772236763910,0.135,65834.3,65834.2,9.424]
["binance-futures","BTCUSDT",1772236763960,0.115,65834.3,65834.2,8.996]
["binance-futures","BTCUSDT",1772236764170,0.103,65834.3,65834.2,9.319]
["binance-futures","BTCUSDT",1772236764532,0.121,65834.3,65834.2,8.89]
["binance-futures","BTCUSDT",1772236764897,1.712,65834.3,65834.2,7.64]
["binance-futures","BTCUSDT",1772236764950,1.93,65834.3,65834.2,7.547]
["binance-futures","BTCUSDT",1772236765001,1.933,65834.3,65834.2,7.547]
["binance-futures","BTCUSDT",1772236765052,1.791,65834.3,65834.2,7.547]
["binance-futures","BTCUSDT",1772236765157,1.551,65834.3,65834.2,7.547]
["binance-futures","BTCUSDT",1772236765209,1.363,65834.3,65834.2,7.547]
["binance-futures","BTCUSDT",1772236765260,1.363,65834.3,65834.2,7.621]
["binance-futures","BTCUSDT",1772236765314,1.45,65834.3,65834.2,7.621]
["binance-futures","BTCUSDT",1772236765416,1.45,65834.3,65834.2,7.617]
["binance-futures","BTCUSDT",1772236765470,1.465,65834.3,65834.2,7.617]
["binance-futures","BTCUSDT",1772236765521,1.465,65834.3,65834.2,7.646]
["binance-futures","BTCUSDT",1772236765678,8.637,65830.6,65830.5,0.737]
["binance-futures","BTCUSDT",1772236765728,8.206,65830.6,65830.5,1.64]
["binance-futures","BTCUSDT",1772236765781,7.034,65830.6,65830.5,1.87]
["binance-futures","BTCUSDT",1772236765834,6.352,65830.6,65830.5,1.873]
["binance-futures","BTCUSDT",1772236765886,6.363,65830.6,65830.5,1.744]
["binance-futures","BTCUSDT",1772236765938,6.212,65830.6,65830.5,1.744]
["binance-futures","BTCUSDT",1772236765989,6.228,65830.6,65830.5,1.744]
["binance-futures","BTCUSDT",1772236766042,6.228,65830.6,65830.5,1.752]
["binance-futures","BTCUSDT",1772236766092,6.236,65830.6,65830.5,1.752]
["binance-futures","BTCUSDT",1772236766562,6.252,65830.6,65830.5,1.726]
["binance-futures","BTCUSDT",1772236766718,6.255,65830.6,65830.5,0.723]
["binance-futures","BTCUSDT",1772236766770,5.999,65830.6,65830.5,0.925]
["binance-futures","BTCUSDT",1772236766873,6.004,65830.6,65830.5,0.917]
["binance-futures","BTCUSDT",1772236766976,6.004,65830.6,65830.5,0.925]
["binance-futures","BTCUSDT",1772236767030,6.004,65830.6,65830.5,1.025]
["binance-futures","BTCUSDT",1772236767236,5.929,65830.6,65830.5,1.025]
["binance-futures","BTCUSDT",1772236767288,5.929,65830.6,65830.5,1.228]
["binance-futures","BTCUSDT",1772236767340,5.929,65830.6,65830.5,1.871]
["binance-futures","BTCUSDT",1772236767446,5.937,65830.6,65830.5,1.879]
["binance-futures","BTCUSDT",1772236767549,5.937,65830.6,65830.5,1.883]
["binance-futures","BTCUSDT",1772236767602,5.933,65830.6,65830.5,1.883]
["binance-futures","BTCUSDT",1772236767653,5.911,65830.6,65830.5,1.883]
["binance-futures","BTCUSDT",1772236767758,5.911,65830.6,65830.5,1.753]
["binance-futures","BTCUSDT",1772236767862,5.911,65830.6,65830.5,1.745]
["binance-futures","BTCUSDT",1772236767964,5.911,65830.6,65830.5,1.753]
["binance-futures","BTCUSDT",1772236768122,5.911,65830.6,65830.5,1.831]
["binance-futures","BTCUSDT",1772236768224,5.911,65830.6,65830.5,1.926]
["binance-futures","BTCUSDT",1772236768382,5.911,65830.6,65830.5,1.918]
["binance-futures","BTCUSDT",1772236768432,5.913,65830.6,65830.5,1.918]
["binance-futures","BTCUSDT",1772236768484,5.913,65830.6,65830.5,1.926]
["binance-futures","BTCUSDT",1772236768536,5.742,65830.6,65830.5,1.975]
["binance-futures","BTCUSDT",1772236768901,5.742,65830.6,65830.5,1.967]
["binance-futures","BTCUSDT",1772236769004,5.742,65830.6,65830.5,1.973]
["binance-futures","BTCUSDT",1772236769056,5.742,65830.6,65830.5,1.934]
["binance-futures","BTCUSDT",1772236769212,5.742,65830.6,65830.5,1.895]
["binance-futures","BTCUSDT",1772236769265,2.965,65830.6,65830.5,2.041]
["binance-futures","BTCUSDT",1772236769316,2.851,65830.6,65830.5,2.041]
["binance-futures","BTCUSDT",1772236769368,4.279,65830.6,65830.5,2.437]
["binance-futures","BTCUSDT",1772236769420,4.38,65830.6,65830.5,2.335]
["binance-futures","BTCUSDT",1772236769472,4.38,65830.6,65830.5,2.343]
["binance-futures","BTCUSDT",1772236769838,4.38,65830.6,65830.5,2.303]
["binance-futures","BTCUSDT",1772236769942,4.365,65830.6,65830.5,1.903]
["binance-futures","BTCUSDT",1772236769992,4.383,65830.6,65830.5,1.903]
["binance-futures","BTCUSDT",1772236770096,4.439,65830.6,65830.5,1.866]
["binance-futures","BTCUSDT",1772236770150,4.435,65830.6,65830.5,1.866]
["binance-futures","BTCUSDT",1772236770306,4.435,65830.6,65830.5,1.875]
["binance-futures","BTCUSDT",1772236770564,2.962,65830.6,65830.5,1.875]
["binance-futures","BTCUSDT",1772236771085,3.016,65830.6,65830.5,1.875]
["binance-futures","BTCUSDT",1772236771136,3.02,65830.6,65830.5,1.875]
["binance-futures","BTCUSDT",1772236771241,3.02,65830.6,65830.5,1.724]
["binance-futures","BTCUSDT",1772236771344,2.991,65830.6,65830.5,1.724]
["binance-futures","BTCUSDT",1772236771396,2.986,65830.6,65830.5,1.724]
["binance-futures","BTCUSDT",1772236771552,2.986,65830.6,65830.5,1.747]
["binance-futures","BTCUSDT",1772236771760,3.643,65830.6,65830.5,1.747]
["binance-futures","BTCUSDT",1772236772020,3.641,65830.6,65830.5,1.747]
["binance-futures","BTCUSDT",1772236772126,1.538,65823.2,65823.1,3.923]
["binance-futures","BTCUSDT",1772236772178,5.928,65823.2,65823.1,4.71]
["binance-futures","BTCUSDT",1772236772230,3.775,65823.2,65823.1,4.84]
["binance-futures","BTCUSDT",1772236772281,3.186,65823.2,65823.1,4.84]
["binance-futures","BTCUSDT",1772236772334,3.039,65823.2,65823.1,4.843]
["binance-futures","BTCUSDT",1772236772386,2.602,65823.2,65823.1,4.843]
["binance-futures","BTCUSDT",1772236772436,2.592,65823.2,65823.1,4.845]
["binance-futures","BTCUSDT",1772236772488,2.6,65823.2,65823.1,4.853]
["binance-futures","BTCUSDT",1772236772542,2.634,65823.2,65823.1,4.853]
["binance-futures","BTCUSDT",1772236772645,2.629,65823.2,65823.1,4.853]
["binance-futures","BTCUSDT",1772236772750,4.103,65823.2,65823.1,4.853]
["binance-futures","BTCUSDT",1772236772906,4.217,65823.2,65823.1,4.853]
["binance-futures","BTCUSDT",1772236772956,4.135,65823.2,65823.1,4.853]
["binance-futures","BTCUSDT",1772236773060,4.346,65823.2,65823.1,4.42]
["binance-futures","BTCUSDT",1772236773113,4.354,65823.2,65823.1,4.418]
["binance-futures","BTCUSDT",1772236773164,4.331,65823.2,65823.1,4.42]
["binance-futures","BTCUSDT",1772236773216,4.331,65823.2,65823.1,4.418]
["binance-futures","BTCUSDT",1772236773320,4.236,65823.2,65823.1,4.418]
["binance-futures","BTCUSDT",1772236773372,4.236,65823.2,65823.1,4.42]
["binance-futures","BTCUSDT",1772236773478,4.238,65823.2,65823.1,4.42]
["binance-futures","BTCUSDT",1772236773581,4.238,65823.2,65823.1,4.418]
["binance-futures","BTCUSDT",1772236773842,4.238,65823.2,65823.1,4.42]
["binance-futures","BTCUSDT",1772236773894,1.703,65823.2,65823.1,4.42]
["binance-futures","BTCUSDT",1772236773945,1.687,65823.2,65823.1,4.42]
["binance-futures","BTCUSDT",1772236773997,0.526,65824.8,65824.7,8.678]
["binance-futures","BTCUSDT",1772236774050,2.643,65829.1,65829.0,7.776]
["binance-futures","BTCUSDT",1772236774101,2.75,65829.1,65829.0,7.324]
["binance-futures","BTCUSDT",1772236774153,2.844,65829.1,65829.0,6.748]
["binance-futures","BTCUSDT",1772236774205,2.844,65829.1,65829.0,6.764]
["binance-futures","BTCUSDT",1772236774256,2.939,65829.1,65829.0,6.482]
["binance-futures","BTCUSDT",1772236774308,2.939,65829.1,65829.0,5.643]
["binance-futures","BTCUSDT",1772236774464,2.947,65829.1,65829.0,5.531]
["binance-futures","BTCUSDT",1772236774516,2.947,65829.1,65829.0,5.6]
["binance-futures","BTCUSDT",1772236774570,2.967,65829.1,65829.0,5.6]
["binance-futures","BTCUSDT",1772236774672,2.967,65829.1,65829.0,5.59]
["binance-futures","BTCUSDT",1772236774829,2.559,65829.1,65829.0,5.59]
["binance-futures","BTCUSDT",1772236774932,2.53,65829.1,65829.0,5.59]
["binance-futures","BTCUSDT",1772236774984,2.546,65829.1,65829.0,5.59]
["binance-futures","BTCUSDT",1772236775088,2.695,65829.1,65829.0,5.59]
["binance-futures","BTCUSDT",1772236775246,19.334,65827.0,65826.9,1.131]
["binance-futures","BTCUSDT",1772236775298,6.118,65827.0,65826.9,3.326]
["binance-futures","BTCUSDT",1772236775350,6.115,65827.0,65826.9,3.232]
["binance-futures","BTCUSDT",1772236775454,6.123,65827.0,65826.9,3.232]
["binance-futures","BTCUSDT",1772236775506,0.624,65827.0,65826.9,3.376]
["binance-futures","BTCUSDT",1772236775557,0.84,65827.0,65826.9,3.376]
["binance-futures","BTCUSDT",1772236775608,0.507,65827.0,65826.9,3.36]
["binance-futures","BTCUSDT",1772236775661,1.56,65827.0,65826.9,3.36]
["binance-futures","BTCUSDT",1772236775765,1.774,65827.0,65826.9,1.17]
["binance-futures","BTCUSDT",1772236775817,1.88,65827.0,65826.9,1.181]
["binance-futures","BTCUSDT",1772236775870,1.882,65827.0,65826.9,1.182]
["binance-futures","BTCUSDT",1772236775922,2.053,65827.0,65826.9,0.904]
["binance-futures","BTCUSDT",1772236775972,1.915,65827.0,65826.9,0.904]
["binance-futures","BTCUSDT",1772236776076,2.55,65827.0,65826.9,0.904]
["binance-futures","BTCUSDT",1772236776129,2.359,65827.0,65826.9,0.702]
["binance-futures","BTCUSDT",1772236776285,2.345,65827.0,65826.9,0.702]
["binance-futures","BTCUSDT",1772236776338,2.243,65827.0,65826.9,0.8]
["binance-futures","BTCUSDT",1772236776441,2.243,65827.0,65826.9,0.808]
["binance-futures","BTCUSDT",1772236776492,2.245,65827.0,65826.9,0.808]
["binance-futures","BTCUSDT",1772236776700,1.425,65827.0,65826.9,0.861]
["binance-futures","BTCUSDT",1772236776752,1.477,65827.0,65826.9,0.861]
["binance-futures","BTCUSDT",1772236776805,1.371,65827.0,65826.9,0.861]
["binance-futures","BTCUSDT",1772236777064,1.396,65827.0,65826.9,0.861]
["binance-futures","BTCUSDT",1772236777430,1.396,65827.0,65826.9,0.806]
["binance-futures","BTCUSDT",1772236777481,1.407,65827.0,65826.9,0.806]
["binance-futures","BTCUSDT",1772236777534,1.407,65827.0,65826.9,0.837]
["binance-futures","BTCUSDT",1772236777584,1.407,65827.0,65826.9,0.89]
["binance-futures","BTCUSDT",1772236778158,1.407,65827.0,65826.9,0.924]
["binance-futures","BTCUSDT",1772236778416,1.425,65827.0,65826.9,0.924]
["binance-futures","BTCUSDT",1772236778522,1.424,65827.0,65826.9,0.924]
["binance-futures","BTCUSDT",1772236778625,1.424,65827.0,65826.9,0.909]
["binance-futures","BTCUSDT",1772236778780,1.424,65827.0,65826.9,0.889]
["binance-futures","BTCUSDT",1772236778832,1.424,65827.0,65826.9,0.891]
["binance-futures","BTCUSDT",1772236778886,1.427,65827.0,65826.9,0.891]
["binance-futures","BTCUSDT",1772236779144,1.226,65827.0,65826.9,1.087]
["binance-futures","BTCUSDT",1772236779197,1.224,65827.0,65826.9,1.57]
["binance-futures","BTCUSDT",1772236779250,1.224,65827.0,65826.9,1.561]
["binance-futures","BTCUSDT",1772236779508,1.32,65827.0,65826.9,1.464]
["binance-futures","BTCUSDT",1772236779664,1.418,65827.0,65826.9,1.369]
["binance-futures","BTCUSDT",1772236779820,1.53,65827.0,65826.9,1.316]
["binance-futures","BTCUSDT",1772236779874,1.418,65827.0,65826.9,0.836]
["binance-futures","BTCUSDT",1772236779976,1.91,65827.0,65826.9,0.836]
["binance-futures","BTCUSDT",1772236780028,2.022,65827.0,65826.9,0.836]
["binance-futures","BTCUSDT",1772236780082,2.14,65827.0,65826.9,0.953]
["binance-futures","BTCUSDT",1772236780134,1.218,65827.0,65826.9,2.443]
["binance-futures","BTCUSDT",1772236780184,1.218,65827.0,65826.9,2.435]
["binance-futures","BTCUSDT",1772236780288,1.218,65827.0,65826.9,2.443]
["binance-futures","BTCUSDT",1772236780340,1.221,65827.0,65826.9,2.446]
["binance-futures","BTCUSDT",1772236780444,1.219,65827.0,65826.9,2.446]
["binance-futures","BTCUSDT",1772236780496,1.409,65827.0,65826.9,2.265]
["binance-futures","BTCUSDT",1772236780550,1.409,65827.0,65826.9,2.339]
["binance-futures","BTCUSDT",1772236780654,1.409,65827.0,65826.9,2.286]
["binance-futures","BTCUSDT",1772236780810,1.409,65827.0,65826.9,2.246]
["binance-futures","BTCUSDT",1772236780912,1.409,65827.0,65826.9,2.299]
["binance-futures","BTCUSDT",1772236780966,1.409,65827.0,65826.9,2.311]
["binance-futures","BTCUSDT",1772236781018,1.198,65827.0,65826.9,2.506]
["binance-futures","BTCUSDT",1772236781172,1.201,65827.0,65826.9,2.506]
["binance-futures","BTCUSDT",1772236781380,1.201,65827.0,65826.9,2.491]
["binance-futures","BTCUSDT",1772236781902,1.201,65827.0,65826.9,2.677]
["binance-futures","BTCUSDT",1772236782056,1.202,65827.0,65826.9,2.677]
["binance-futures","BTCUSDT",1772236782212,1.271,65827.0,65826.9,2.677]
["binance-futures","BTCUSDT",1772236782524,1.271,65827.0,65826.9,2.579]
["binance-futures","BTCUSDT",1772236782784,2.747,65827.0,65826.9,2.579]
["binance-futures","BTCUSDT",1772236782940,2.938,65827.0,65826.9,2.338]
["binance-futures","BTCUSDT",1772236782992,2.847,65827.0,65826.9,2.44]
["binance-futures","BTCUSDT",1772236783044,2.707,65827.0,65826.9,2.44]
["binance-futures","BTCUSDT",1772236783098,2.705,65827.0,65826.9,2.44]
["binance-futures","BTCUSDT",1772236783304,2.713,65827.0,65826.9,2.44]
["binance-futures","BTCUSDT",1772236783358,2.713,65827.0,65826.9,2.434]
["binance-futures","BTCUSDT",1772236783410,0.806,65846.1,65845.9,17.811]
["binance-futures","BTCUSDT",1772236783462,0.11,65848.4,65848.2,1.566]
["binance-futures","BTCUSDT",1772236783514,4.149,65848.6,65848.5,4.521]
["binance-futures","BTCUSDT",1772236783566,5.442,65848.6,65848.5,4.291]
["binance-futures","BTCUSDT",1772236783618,5.654,65848.6,65848.5,0.236]
["binance-futures","BTCUSDT",1772236783669,12.552,65848.1,65848.0,0.096]
["binance-futures","BTCUSDT",1772236783722,9.75,65844.1,65844.0,0.293]
["binance-futures","BTCUSDT",1772236783774,9.138,65844.1,65844.0,1.276]
["binance-futures","BTCUSDT",1772236783826,9.657,65844.1,65844.0,2.461]
["binance-futures","BTCUSDT",1772236783878,7.86,65844.1,65844.0,2.935]
["binance-futures","BTCUSDT",1772236783929,6.706,65844.1,65844.0,2.955]
["binance-futures","BTCUSDT",1772236783980,6.804,65844.1,65844.0,2.239]
["binance-futures","BTCUSDT",1772236784034,6.804,65844.1,65844.0,3.121]
["binance-futures","BTCUSDT",1772236784086,7.222,65844.1,65844.0,2.981]
["binance-futures","BTCUSDT",1772236784138,7.314,65844.1,65844.0,1.929]
["binance-futures","BTCUSDT",1772236784190,6.531,65844.1,65844.0,1.975]
["binance-futures","BTCUSDT",1772236784240,6.534,65844.1,65844.0,1.975]
["binance-futures","BTCUSDT",1772236784294,6.427,65844.1,65844.0,2.073]
["binance-futures","BTCUSDT",1772236784398,6.434,65844.1,65844.0,2.153]
["binance-futures","BTCUSDT",1772236784502,6.964,65844.1,65844.0,2.253]
["binance-futures","BTCUSDT",1772236784814,6.964,65844.1,65844.0,2.245]
["binance-futures","BTCUSDT",1772236784917,6.964,65844.1,65844.0,2.253]
["binance-futures","BTCUSDT",1772236785072,6.812,65844.1,65844.0,2.319]
["binance-futures","BTCUSDT",1772236785126,6.37,65844.1,65844.0,2.69]
["binance-futures","BTCUSDT",1772236785177,6.37,65844.1,65844.0,2.689]
["binance-futures","BTCUSDT",1772236785280,6.266,65844.1,65844.0,2.689]
["binance-futures","BTCUSDT",1772236785334,2.15,65848.1,65848.0,8.254]
["binance-futures","BTCUSDT",1772236785386,1.229,65848.1,65848.0,7.467]
["binance-futures","BTCUSDT",1772236785437,1.297,65848.1,65848.0,7.485]
["binance-futures","BTCUSDT",1772236785490,1.282,65848.1,65848.0,7.497]
["binance-futures","BTCUSDT",1772236785542,1.282,65848.1,65848.0,7.438]
["binance-futures","BTCUSDT",1772236785593,1.284,65848.1,65848.0,7.438]
["binance-futures","BTCUSDT",1772236785750,1.284,65848.1,65848.0,7.44]
["binance-futures","BTCUSDT",1772236785802,1.282,65848.1,65848.0,7.44]
["binance-futures","BTCUSDT",1772236785854,1.214,65848.1,65848.0,7.442]
["binance-futures","BTCUSDT",1772236786061,2.085,65848.1,65848.0,7.407]
["binance-futures","BTCUSDT",1772236786165,2.085,65848.1,65848.0,7.4]
["binance-futures","BTCUSDT",1772236786218,2.085,65848.1,65848.0,7.386]
["binance-futures","BTCUSDT",1772236786269,3.547,65848.1,65848.0,7.386]
["binance-futures","BTCUSDT",1772236786477,3.621,65848.1,65848.0,7.386]
["binance-futures","BTCUSDT",1772236786528,3.621,65848.1,65848.0,7.405]
["binance-futures","BTCUSDT",1772236786580,3.523,65848.1,65848.0,7.405]
["binance-futures","BTCUSDT",1772236786633,3.194,65848.1,65848.0,7.407]
["binance-futures","BTCUSDT",1772236786894,3.194,65848.1,65848.0,6.981]
["binance-futures","BTCUSDT",1772236786998,3.291,65848.1,65848.0,6.845]
["binance-futures","BTCUSDT",1772236787050,3.294,65848.1,65848.0,6.845]
["binance-futures","BTCUSDT",1772236787102,3.292,65848.1,65848.0,6.848]
["binance-futures","BTCUSDT",1772236787466,3.19,65848.1,65848.0,6.848]
["binance-futures","BTCUSDT",1772236787674,18.302,65844.6,65844.5,0.146]
["binance-futures","BTCUSDT",1772236787726,5.458,65844.6,65844.5,3.347]
["binance-futures","BTCUSDT",1772236787778,5.493,65844.6,65844.5,3.347]
["binance-futures","BTCUSDT",1772236787830,5.367,65844.6,65844.5,3.358]
["binance-futures","BTCUSDT",1772236787881,5.257,65844.6,65844.5,3.358]
["binance-futures","BTCUSDT",1772236787984,5.243,65844.6,65844.5,3.358]
["binance-futures","BTCUSDT",1772236788036,5.201,65844.6,65844.5,3.358]
["binance-futures","BTCUSDT",1772236788088,5.203,65844.6,65844.5,3.358]
["binance-futures","BTCUSDT",1772236788142,5.23,65844.6,65844.5,3.28]
["binance-futures","BTCUSDT",1772236788246,11.378,65844.2,65844.1,0.735]
["binance-futures","BTCUSDT",1772236788298,12.321,65844.2,65844.1,0.737]
["binance-futures","BTCUSDT",1772236788350,11.875,65844.2,65844.1,0.748]
["binance-futures","BTCUSDT",1772236788402,11.882,65844.2,65844.1,0.74]
["binance-futures","BTCUSDT",1772236788453,12.318,65844.2,65844.1,0.74]
["binance-futures","BTCUSDT",1772236788506,12.311,65844.2,65844.1,0.748]
["binance-futures","BTCUSDT",1772236788556,11.883,65844.2,65844.1,0.748]
["binance-futures","BTCUSDT",1772236788610,11.454,65844.2,65844.1,1.856]
["binance-futures","BTCUSDT",1772236788921,11.529,65844.2,65844.1,0.973]
["binance-futures","BTCUSDT",1772236788973,10.656,65844.2,65844.1,1.018]
["binance-futures","BTCUSDT",1772236789025,10.645,65844.2,65844.1,1.018]
["binance-futures","BTCUSDT",1772236789076,10.645,65844.2,65844.1,1.026]
["binance-futures","BTCUSDT",1772236789128,10.645,65844.2,65844.1,2.081]
["binance-futures","BTCUSDT",1772236789180,9.325,65844.2,65844.1,2.081]
["binance-futures","BTCUSDT",1772236789232,7.15,65844.2,65844.1,2.457]
["binance-futures","BTCUSDT",1772236789286,6.693,65844.2,65844.1,2.385]
["binance-futures","BTCUSDT",1772236789338,5.534,65844.2,65844.1,2.385]
["binance-futures","BTCUSDT",1772236789388,5.514,65844.2,65844.1,2.385]
["binance-futures","BTCUSDT",1772236789440,5.511,65844.2,65844.1,2.383]
["binance-futures","BTCUSDT",1772236789494,5.511,65844.2,65844.1,2.375]
["binance-futures","BTCUSDT",1772236789544,5.614,65844.2,65844.1,2.216]
["binance-futures","BTCUSDT",1772236789596,5.614,65844.2,65844.1,2.224]
["binance-futures","BTCUSDT",1772236789701,5.616,65844.2,65844.1,2.224]
["binance-futures","BTCUSDT",1772236789753,5.541,65844.2,65844.1,2.224]
["binance-futures","BTCUSDT",1772236789961,5.541,65844.2,65844.1,2.269]
["binance-futures","BTCUSDT",1772236790012,5.537,65844.2,65844.1,2.269]
["binance-futures","BTCUSDT",1772236790066,5.432,65844.2,65844.1,2.277]
["binance-futures","BTCUSDT",1772236790116,5.432,65844.2,65844.1,2.37]
["binance-futures","BTCUSDT",1772236790221,5.345,65844.2,65844.1,2.447]
["binance-futures","BTCUSDT",1772236790272,5.309,65844.2,65844.1,2.447]
["binance-futures","BTCUSDT",1772236790324,5.503,65844.2,65844.1,2.224]
["binance-futures","BTCUSDT",1772236790480,5.503,65844.2,65844.1,2.215]
["binance-futures","BTCUSDT",1772236790586,5.503,65844.2,65844.1,2.223]
["binance-futures","BTCUSDT",1772236790638,3.494,65844.2,65844.1,2.542]
["binance-futures","BTCUSDT",1772236790690,0.473,65845.0,65844.9,7.943]
["binance-futures","BTCUSDT",1772236790742,0.789,65845.3,65845.2,20.757]
["binance-futures","BTCUSDT",1772236790794,2.516,65845.3,65845.2,7.041]
["binance-futures","BTCUSDT",1772236790846,2.941,65845.3,65845.2,5.071]
["binance-futures","BTCUSDT",1772236790898,2.052,65845.3,65845.2,5.074]
["binance-futures","BTCUSDT",1772236790950,1.923,65845.3,65845.2,5.046]
["binance-futures","BTCUSDT",1772236791002,1.91,65845.3,65845.2,5.046]
["binance-futures","BTCUSDT",1772236791156,1.994,65845.3,65845.2,5.046]
["binance-futures","BTCUSDT",1772236791208,1.994,65845.3,65845.2,5.032]
["binance-futures","BTCUSDT",1772236791314,1.994,65845.3,65845.2,5.046]
["binance-futures","BTCUSDT",1772236791364,1.994,65845.3,65845.2,5.048]
["binance-futures","BTCUSDT",1772236791522,1.996,65845.3,65845.2,5.048]
["binance-futures","BTCUSDT",1772236791729,2.07,65845.3,65845.2,5.045]
["binance-futures","BTCUSDT",1772236791833,1.978,65845.3,65845.2,5.045]
["binance-futures","BTCUSDT",1772236791936,1.978,65845.3,65845.2,5.03]
["binance-futures","BTCUSDT",1772236792196,1.978,65845.3,65845.2,4.721]
["binance-futures","BTCUSDT",1772236792300,1.976,65845.3,65845.2,4.735]
["binance-futures","BTCUSDT",1772236792404,1.991,65845.3,65845.2,4.721]
["binance-futures","BTCUSDT",1772236792510,0.696,65845.3,65845.2,4.775]
["binance-futures","BTCUSDT",1772236792560,0.38,65845.3,65845.2,4.775]
["binance-futures","BTCUSDT",1772236792873,0.38,65845.3,65845.2,4.773]
["binance-futures","BTCUSDT",1772236793184,1.185,65845.3,65845.2,4.771]
["binance-futures","BTCUSDT",1772236793236,1.292,65845.3,65845.2,4.665]
["binance-futures","BTCUSDT",1772236793290,1.901,65845.3,65845.2,3.004]
["binance-futures","BTCUSDT",1772236793341,1.901,65845.3,65845.2,2.998]
["binance-futures","BTCUSDT",1772236793392,1.901,65845.3,65845.2,2.601]
["binance-futures","BTCUSDT",1772236793550,1.917,65845.3,65845.2,2.601]
["binance-futures","BTCUSDT",1772236793656,2.125,65845.3,65845.2,2.506]
["binance-futures","BTCUSDT",1772236793709,2.605,65845.3,65845.2,2.506]
["binance-futures","BTCUSDT",1772236793864,2.859,65845.3,65845.2,2.229]
["binance-futures","BTCUSDT",1772236793917,2.875,65845.3,65845.2,2.285]
["binance-futures","BTCUSDT",1772236793970,2.875,65845.3,65845.2,2.22]
["binance-futures","BTCUSDT",1772236794020,2.889,65845.3,65845.2,2.22]
["binance-futures","BTCUSDT",1772236794126,4.873,65845.3,65845.2,1.606]
["binance-futures","BTCUSDT",1772236794176,4.873,65845.3,65845.2,0.544]
["binance-futures","BTCUSDT",1772236794230,12.448,65844.2,65844.1,0.064]
["binance-futures","BTCUSDT",1772236794282,4.051,65841.4,65840.3,0.002]
["binance-futures","BTCUSDT",1772236794334,6.813,65840.5,65840.4,1.632]
["binance-futures","BTCUSDT",1772236794384,6.917,65840.5,65840.4,1.632]
["binance-futures","BTCUSDT",1772236794438,6.425,65840.5,65840.4,1.643]
["binance-futures","BTCUSDT",1772236794490,6.425,65840.5,65840.4,1.743]
["binance-futures","BTCUSDT",1772236794542,6.312,65840.5,65840.4,1.743]
["binance-futures","BTCUSDT",1772236794592,6.328,65840.5,65840.4,1.743]
["binance-futures","BTCUSDT",1772236794644,6.405,65840.5,65840.4,1.735]
["binance-futures","BTCUSDT",1772236794750,5.716,65840.5,65840.4,2.463]
["binance-futures","BTCUSDT",1772236794801,5.704,65840.5,65840.4,2.463]
["binance-futures","BTCUSDT",1772236794957,5.72,65840.5,65840.4,2.463]
["binance-futures","BTCUSDT",1772236795008,5.736,65840.5,65840.4,2.463]
["binance-futures","BTCUSDT",1772236795112,5.744,65840.5,65840.4,2.463]
["binance-futures","BTCUSDT",1772236795166,5.744,65840.5,65840.4,2.455]
["binance-futures","BTCUSDT",1772236795268,6.127,65840.5,65840.4,2.463]
["binance-futures","BTCUSDT",1772236795425,6.142,65840.5,65840.4,2.463]
["binance-futures","BTCUSDT",1772236795530,6.142,65840.5,65840.4,2.479]
["binance-futures","BTCUSDT",1772236795634,6.097,65840.5,65840.4,2.365]
["binance-futures","BTCUSDT",1772236795738,6.097,65840.5,65840.4,2.312]
["binance-futures","BTCUSDT",1772236795841,5.584,65836.0,65835.9,2.906]
["binance-futures","BTCUSDT",1772236795894,5.584,65836.0,65835.9,2.914]
["binance-futures","BTCUSDT",1772236795945,5.6,65836.0,65835.9,2.558]
["binance-futures","BTCUSDT",1772236795997,5.616,65836.0,65835.9,2.558]
["binance-futures","BTCUSDT",1772236796050,5.618,65836.0,65835.9,2.558]
["binance-futures","BTCUSDT",1772236796102,5.626,65836.0,65835.9,2.558]
["binance-futures","BTCUSDT",1772236796153,5.71,65836.0,65835.9,2.558]
["binance-futures","BTCUSDT",1772236796256,6.093,65836.0,65835.9,2.558]
["binance-futures","BTCUSDT",1772236796414,6.093,65836.0,65835.9,2.56]
["binance-futures","BTCUSDT",1772236796466,6.109,65836.0,65835.9,2.56]
["binance-futures","BTCUSDT",1772236796516,6.109,65836.0,65835.9,2.66]
["binance-futures","BTCUSDT",1772236796568,6.125,65836.0,65835.9,2.66]
["binance-futures","BTCUSDT",1772236796724,6.026,65836.0,65835.9,2.66]
["binance-futures","BTCUSDT",1772236796776,4.316,65836.0,65835.9,2.544]
["binance-futures","BTCUSDT",1772236796829,4.077,65836.0,65835.9,2.544]
["binance-futures","BTCUSDT",1772236796880,4.075,65836.0,65835.9,2.544]
["binance-futures","BTCUSDT",1772236796934,2.996,65836.0,65835.9,2.544]
["binance-futures","BTCUSDT",1772236797036,2.938,65836.0,65835.9,2.544]
["binance-futures","BTCUSDT",1772236797089,2.997,65836.0,65835.9,2.362]
["binance-futures","BTCUSDT",1772236797140,2.989,65836.0,65835.9,2.362]
["binance-futures","BTCUSDT",1772236797193,2.989,65836.0,65835.9,2.168]
["binance-futures","BTCUSDT",1772236797402,2.997,65836.0,65835.9,2.168]
["binance-futures","BTCUSDT",1772236797556,3.099,65836.0,65835.9,1.396]
["binance-futures","BTCUSDT",1772236797818,3.099,65836.0,65835.9,1.449]
["binance-futures","BTCUSDT",1772236797870,2.94,65836.0,65835.9,1.449]
["binance-futures","BTCUSDT",1772236797920,2.94,65836.0,65835.9,2.175]
["binance-futures","BTCUSDT",1772236798024,2.866,65836.0,65835.9,2.175]
["binance-futures","BTCUSDT",1772236798181,2.865,65836.0,65835.9,2.175]
["binance-futures","BTCUSDT",1772236798441,2.724,65836.0,65835.9,2.367]
["binance-futures","BTCUSDT",1772236798494,2.74,65836.0,65835.9,2.367]
["binance-futures","BTCUSDT",1772236798546,2.74,65836.0,65835.9,2.431]
["binance-futures","BTCUSDT",1772236798598,2.74,65836.0,65835.9,2.334]
["binance-futures","BTCUSDT",1772236798650,2.846,65836.0,65835.9,2.231]
["binance-futures","BTCUSDT",1772236798702,2.846,65836.0,65835.9,2.239]
["binance-futures","BTCUSDT",1772236798804,2.834,65836.0,65835.9,2.167]
["binance-futures","BTCUSDT",1772236798858,2.939,65836.0,65835.9,2.092]
["binance-futures","BTCUSDT",1772236798908,2.939,65836.0,65835.9,1.187]
["binance-futures","BTCUSDT",1772236798960,2.805,65836.0,65835.9,1.187]
["binance-futures","BTCUSDT",1772236799012,2.805,65836.0,65835.9,1.24]
["binance-futures","BTCUSDT",1772236799064,2.805,65836.0,65835.9,1.613]
["binance-futures","BTCUSDT",1772236799170,2.805,65836.0,65835.9,1.648]
["binance-futures","BTCUSDT",1772236799222,2.805,65836.0,65835.9,1.466]
["binance-futures","BTCUSDT",1772236799272,2.805,65836.0,65835.9,1.663]
["binance-futures","BTCUSDT",1772236799376,2.805,65836.0,65835.9,1.875]
["binance-futures","BTCUSDT",1772236799430,2.805,65836.0,65835.9,2.059]
["binance-futures","BTCUSDT",1772236799481,2.184,65836.0,65835.9,2.774]
["binance-futures","BTCUSDT",1772236799533,2.009,65836.0,65835.9,2.972]
["binance-futures","BTCUSDT",1772236799638,2.001,65836.0,65835.9,2.972]
["binance-futures","BTCUSDT",1772236799690,2.012,65836.0,65835.9,2.869]
["binance-futures","BTCUSDT",1772236799740,1.744,65836.0,65835.9,2.967]
["binance-futures","BTCUSDT",1772236799792,1.849,65836.0,65835.9,2.869]
["binance-futures","BTCUSDT",1772236799898,1.963,65836.0,65835.9,2.869]