{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1151339,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1772064000001,3.382,67952.5,67952.4,1.693]
["binance-futures","BTCUSDT",1772064000054,3.259,67952.5,67952.4,1.693]
["binance-futures","BTCUSDT",1772064000107,3.262,67952.5,67952.4,2.146]
["binance-futures","BTCUSDT",1772064000157,3.968,67952.5,67952.4,2.151]
["binance-futures","BTCUSDT",1772064000323,5.376,67946.8,67946.7,0.795]
["binance-futures","BTCUSDT",1772064000374,5.08,67946.8,67946.7,2.033]
["binance-futures","BTCUSDT",1772064000427,3.373,67946.8,67946.7,2.85]
["binance-futures","BTCUSDT",1772064000478,2.034,67949.0,67948.9,12.303]
["binance-futures","BTCUSDT",1772064000531,1.545,67949.0,67948.9,11.675]
["binance-futures","BTCUSDT",1772064000577,3.42,67949.0,67948.9,9.903]
["binance-futures","BTCUSDT",1772064000636,3.903,67949.0,67948.9,4.439]
["binance-futures","BTCUSDT",1772064000689,4.775,67949.0,67948.9,0.086]
["binance-futures","BTCUSDT",1772064000739,9.157,67946.8,67946.7,1.051]
["binance-futures","BTCUSDT",1772064000785,7.882,67946.8,67946.7,0.053]
["binance-futures","BTCUSDT",1772064000900,7.874,67946.8,67946.7,0.056]
["binance-futures","BTCUSDT",1772064001007,10.486,67945.7,67945.6,0.161]
["binance-futures","BTCUSDT",1772064001059,8.831,67945.7,67945.6,1.911]
["binance-futures","BTCUSDT",1772064001111,7.332,67945.7,67945.6,3.049]
["binance-futures","BTCUSDT",1772064001165,7.332,67945.7,67945.6,3.052]
["binance-futures","BTCUSDT",1772064001213,7.218,67945.7,67945.6,3.151]
["binance-futures","BTCUSDT",1772064001267,6.493,67945.7,67945.6,3.578]
["binance-futures","BTCUSDT",1772064001323,0.903,67945.7,67945.6,4.156]
["binance-futures","BTCUSDT",1772064001375,0.968,67945.7,67945.6,3.72]
["binance-futures","BTCUSDT",1772064001427,0.227,67945.7,67945.6,4.819]
["binance-futures","BTCUSDT",1772064001479,0.227,67945.7,67945.6,4.361]
["binance-futures","BTCUSDT",1772064001527,2.571,67945.7,67945.6,3.803]
["binance-futures","BTCUSDT",1772064001585,1.573,67945.7,67945.6,3.903]
["binance-futures","BTCUSDT",1772064001638,0.227,67945.7,67945.6,4.371]
["binance-futures","BTCUSDT",1772064001687,0.808,67945.7,67945.6,3.941]
["binance-futures","BTCUSDT",1772064001745,2.516,67945.7,67945.6,3.834]
["binance-futures","BTCUSDT",1772064001795,2.727,67945.7,67945.6,2.412]
["binance-futures","BTCUSDT",1772064001848,2.727,67945.7,67945.6,2.415]
["binance-futures","BTCUSDT",1772064001901,2.599,67945.7,67945.6,2.415]
["binance-futures","BTCUSDT",1772064001949,2.741,67945.7,67945.6,2.415]
["binance-futures","BTCUSDT",1772064002061,2.596,67945.7,67945.6,2.496]
["binance-futures","BTCUSDT",1772064002111,2.748,67945.7,67945.6,2.417]
["binance-futures","BTCUSDT",1772064002268,2.596,67945.7,67945.6,2.426]
["binance-futures","BTCUSDT",1772064002321,2.758,67945.7,67945.6,0.239]
["binance-futures","BTCUSDT",1772064002427,3.193,67945.7,67945.6,0.239]
["binance-futures","BTCUSDT",1772064002477,2.758,67945.7,67945.6,1.23]
["binance-futures","BTCUSDT",1772064002538,2.758,67945.7,67945.6,0.947]
["binance-futures","BTCUSDT",1772064002591,2.692,67945.7,67945.6,1.067]
["binance-futures","BTCUSDT",1772064002642,3.546,67945.7,67945.6,0.174]
["binance-futures","BTCUSDT",1772064002747,7.904,67944.9,67944.8,2.185]
["binance-futures","BTCUSDT",1772064002799,7.907,67944.9,67944.8,1.737]
["binance-futures","BTCUSDT",1772064002845,7.907,67944.9,67944.8,1.739]
["binance-futures","BTCUSDT",1772064002904,7.831,67944.9,67944.8,1.734]
["binance-futures","BTCUSDT",1772064002955,7.823,67944.9,67944.8,1.734]
["binance-futures","BTCUSDT",1772064003063,11.714,67944.8,67944.7,0.003]
["binance-futures","BTCUSDT",1772064003167,27.85,67935.9,67935.8,0.297]
["binance-futures","BTCUSDT",1772064003219,9.063,67935.9,67935.8,0.283]
["binance-futures","BTCUSDT",1772064003323,5.115,67931.8,67931.7,2.355]
["binance-futures","BTCUSDT",1772064003375,3.898,67931.8,67931.7,3.119]
["binance-futures","BTCUSDT",1772064003427,4.119,67931.8,67931.7,1.365]
["binance-futures","BTCUSDT",1772064003479,3.644,67931.8,67931.7,2.075]
["binance-futures","BTCUSDT",1772064003531,3.503,67931.8,67931.7,2.078]
["binance-futures","BTCUSDT",1772064003583,3.506,67931.8,67931.7,2.086]
["binance-futures","BTCUSDT",1772064003635,4.267,67931.8,67931.7,0.053]
["binance-futures","BTCUSDT",1772064003738,7.745,67928.4,67928.3,0.159]
["binance-futures","BTCUSDT",1772064003791,7.826,67928.4,67928.3,0.169]
["binance-futures","BTCUSDT",1772064003843,7.713,67928.4,67928.3,1.888]
["binance-futures","BTCUSDT",1772064003895,5.015,67928.4,67928.3,3.167]
["binance-futures","BTCUSDT",1772064003947,5.089,67928.4,67928.3,2.19]
["binance-futures","BTCUSDT",1772064003999,5.089,67928.4,67928.3,1.683]
["binance-futures","BTCUSDT",1772064004051,5.218,67928.4,67928.3,1.686]
["binance-futures","BTCUSDT",1772064004103,5.112,67928.4,67928.3,2.447]
["binance-futures","BTCUSDT",1772064004154,5.398,67928.4,67928.3,2.58]
["binance-futures","BTCUSDT",1772064004207,5.398,67928.4,67928.3,2.431]
["binance-futures","BTCUSDT",1772064004259,5.397,67928.4,67928.3,2.371]
["binance-futures","BTCUSDT",1772064004311,5.949,67928.4,67928.3,0.96]
["binance-futures","BTCUSDT",1772064004363,5.944,67928.4,67928.3,1.723]
["binance-futures","BTCUSDT",1772064004413,5.297,67928.4,67928.3,1.716]
["binance-futures","BTCUSDT",1772064004518,4.95,67923.4,67923.3,3.183]
["binance-futures","BTCUSDT",1772064004568,5.383,67923.4,67923.3,2.789]
["binance-futures","BTCUSDT",1772064004623,6.258,67923.4,67923.3,0.725]
["binance-futures","BTCUSDT",1772064004675,6.257,67923.4,67923.3,1.445]
["binance-futures","BTCUSDT",1772064004727,6.694,67923.4,67923.3,1.448]
["binance-futures","BTCUSDT",1772064004779,6.257,67923.4,67923.3,1.451]
["binance-futures","BTCUSDT",1772064004831,6.259,67923.4,67923.3,1.444]
["binance-futures","BTCUSDT",1772064004883,6.426,67923.4,67923.3,1.428]
["binance-futures","BTCUSDT",1772064004935,6.439,67923.4,67923.3,1.689]
["binance-futures","BTCUSDT",1772064004987,6.813,67923.4,67923.3,2.128]
["binance-futures","BTCUSDT",1772064005038,6.81,67923.4,67923.3,2.131]
["binance-futures","BTCUSDT",1772064005091,6.51,67923.4,67923.3,2.552]
["binance-futures","BTCUSDT",1772064005143,6.516,67923.4,67923.3,2.56]
["binance-futures","BTCUSDT",1772064005195,6.518,67923.4,67923.3,2.707]
["binance-futures","BTCUSDT",1772064005247,6.526,67923.4,67923.3,2.694]
["binance-futures","BTCUSDT",1772064005299,6.555,67923.4,67923.3,2.275]
["binance-futures","BTCUSDT",1772064005351,6.986,67923.4,67923.3,0.297]
["binance-futures","BTCUSDT",1772064005402,6.515,67923.4,67923.3,1.817]
["binance-futures","BTCUSDT",1772064005455,6.509,67923.4,67923.3,1.82]
["binance-futures","BTCUSDT",1772064005559,10.57,67917.1,67917.0,0.112]
["binance-futures","BTCUSDT",1772064005663,8.893,67916.1,67916.0,0.089]
["binance-futures","BTCUSDT",1772064005715,9.113,67916.1,67916.0,0.112]
["binance-futures","BTCUSDT",1772064005767,8.682,67916.1,67916.0,0.074]
["binance-futures","BTCUSDT",1772064005819,9.061,67916.1,67916.0,0.076]
["binance-futures","BTCUSDT",1772064005871,8.621,67916.1,67916.0,0.065]
["binance-futures","BTCUSDT",1772064005923,8.627,67916.1,67916.0,0.066]
["binance-futures","BTCUSDT",1772064006027,9.112,67910.0,67909.9,0.004]
["binance-futures","BTCUSDT",1772064006131,4.725,67908.2,67908.1,2.867]
["binance-futures","BTCUSDT",1772064006182,5.325,67908.2,67908.1,3.261]
["binance-futures","BTCUSDT",1772064006235,5.309,67908.2,67908.1,3.202]
["binance-futures","BTCUSDT",1772064006287,5.32,67908.2,67908.1,3.055]
["binance-futures","BTCUSDT",1772064006339,5.42,67908.2,67908.1,3.038]
["binance-futures","BTCUSDT",1772064006391,5.429,67908.2,67908.1,2.994]
["binance-futures","BTCUSDT",1772064006442,5.438,67908.2,67908.1,2.993]
["binance-futures","BTCUSDT",1772064006493,5.829,67908.2,67908.1,1.902]
["binance-futures","BTCUSDT",1772064006547,6.105,67908.2,67908.1,1.916]
["binance-futures","BTCUSDT",1772064006599,6.053,67908.2,67908.1,1.914]
["binance-futures","BTCUSDT",1772064006651,6.055,67908.2,67908.1,1.914]
["binance-futures","BTCUSDT",1772064006752,6.058,67908.2,67908.1,2.45]
["binance-futures","BTCUSDT",1772064006805,5.773,67908.2,67908.1,2.548]
["binance-futures","BTCUSDT",1772064006859,5.775,67908.2,67908.1,2.494]
["binance-futures","BTCUSDT",1772064006911,5.775,67908.2,67908.1,1.922]
["binance-futures","BTCUSDT",1772064006963,5.785,67908.2,67908.1,1.922]
["binance-futures","BTCUSDT",1772064007015,5.715,67908.2,67908.1,1.924]
["binance-futures","BTCUSDT",1772064007065,5.671,67908.2,67908.1,1.782]
["binance-futures","BTCUSDT",1772064007119,5.695,67908.2,67908.1,4.4]
["binance-futures","BTCUSDT",1772064007171,5.734,67908.2,67908.1,4.787]
["binance-futures","BTCUSDT",1772064007275,9.194,67905.6,67905.5,0.106]
["binance-futures","BTCUSDT",1772064007327,9.197,67905.6,67905.5,0.132]
["binance-futures","BTCUSDT",1772064007431,7.237,67901.6,67901.5,7.374]
["binance-futures","BTCUSDT",1772064007483,6.916,67901.6,67901.5,8.568]
["binance-futures","BTCUSDT",1772064007535,8.752,67901.6,67901.5,8.387]
["binance-futures","BTCUSDT",1772064007587,8.955,67901.6,67901.5,7.388]
["binance-futures","BTCUSDT",1772064007639,8.955,67901.6,67901.5,7.386]
["binance-futures","BTCUSDT",1772064007688,8.957,67901.6,67901.5,7.384]
["binance-futures","BTCUSDT",1772064007743,8.956,67901.6,67901.5,7.384]
["binance-futures","BTCUSDT",1772064007795,8.959,67901.6,67901.5,7.384]
["binance-futures","BTCUSDT",1772064007896,9.454,67901.6,67901.5,7.374]
["binance-futures","BTCUSDT",1772064008003,6.002,67896.5,67896.4,2.912]
["binance-futures","BTCUSDT",1772064008055,5.711,67896.5,67896.4,3.245]
["binance-futures","BTCUSDT",1772064008107,7.148,67896.5,67896.4,3.248]
["binance-futures","BTCUSDT",1772064008158,7.143,67896.5,67896.4,2.407]
["binance-futures","BTCUSDT",1772064008209,7.194,67896.5,67896.4,2.407]
["binance-futures","BTCUSDT",1772064008263,6.727,67896.5,67896.4,3.239]
["binance-futures","BTCUSDT",1772064008315,6.739,67896.5,67896.4,3.161]
["binance-futures","BTCUSDT",1772064008367,5.997,67896.5,67896.4,5.059]
["binance-futures","BTCUSDT",1772064008419,6.414,67896.5,67896.4,4.967]
["binance-futures","BTCUSDT",1772064008469,6.53,67896.5,67896.4,4.544]
["binance-futures","BTCUSDT",1772064008521,6.814,67896.5,67896.4,3.395]
["binance-futures","BTCUSDT",1772064008574,6.836,67896.5,67896.4,4.345]
["binance-futures","BTCUSDT",1772064008627,6.839,67896.5,67896.4,5.454]
["binance-futures","BTCUSDT",1772064008679,2.894,67896.5,67896.4,6.236]
["binance-futures","BTCUSDT",1772064008728,2.832,67896.5,67896.4,5.778]
["binance-futures","BTCUSDT",1772064008780,1.822,67896.5,67896.4,5.877]
["binance-futures","BTCUSDT",1772064008835,1.822,67896.5,67896.4,5.891]
["binance-futures","BTCUSDT",1772064008887,2.825,67896.5,67896.4,5.59]
["binance-futures","BTCUSDT",1772064008938,2.916,67896.5,67896.4,5.483]
["binance-futures","BTCUSDT",1772064008991,2.944,67896.5,67896.4,5.481]
["binance-futures","BTCUSDT",1772064009040,2.855,67896.5,67896.4,5.573]
["binance-futures","BTCUSDT",1772064009094,2.77,67896.5,67896.4,5.311]
["binance-futures","BTCUSDT",1772064009147,2.947,67896.5,67896.4,5.269]
["binance-futures","BTCUSDT",1772064009196,2.947,67896.5,67896.4,5.273]
["binance-futures","BTCUSDT",1772064009251,2.947,67896.5,67896.4,5.248]
["binance-futures","BTCUSDT",1772064009301,3.122,67896.5,67896.4,4.763]
["binance-futures","BTCUSDT",1772064009355,2.834,67896.5,67896.4,4.763]
["binance-futures","BTCUSDT",1772064009407,2.665,67896.5,67896.4,4.858]
["binance-futures","BTCUSDT",1772064009459,0.456,67898.0,67897.9,23.186]
["binance-futures","BTCUSDT",1772064009511,0.001,67903.0,67902.3,20.29]
["binance-futures","BTCUSDT",1772064009563,1.121,67903.3,67903.2,11.065]
["binance-futures","BTCUSDT",1772064009615,6.43,67903.3,67903.2,6.121]
["binance-futures","BTCUSDT",1772064009667,5.128,67913.3,67913.2,3.578]
["binance-futures","BTCUSDT",1772064009719,5.12,67913.3,67913.2,3.618]
["binance-futures","BTCUSDT",1772064009771,4.944,67913.3,67913.2,5.361]
["binance-futures","BTCUSDT",1772064009822,4.855,67913.3,67913.2,5.37]
["binance-futures","BTCUSDT",1772064009875,4.957,67913.3,67913.2,4.625]
["binance-futures","BTCUSDT",1772064009927,4.856,67913.3,67913.2,4.716]
["binance-futures","BTCUSDT",1772064009979,4.872,67913.3,67913.2,4.716]
["binance-futures","BTCUSDT",1772064010031,4.753,67913.3,67913.2,4.716]
["binance-futures","BTCUSDT",1772064010081,4.832,67913.3,67913.2,4.639]
["binance-futures","BTCUSDT",1772064010134,4.236,67913.3,67913.2,5.729]
["binance-futures","BTCUSDT",1772064010187,4.218,67913.3,67913.2,4.731]
["binance-futures","BTCUSDT",1772064010238,4.218,67913.3,67913.2,4.71]
["binance-futures","BTCUSDT",1772064010290,4.206,67913.3,67913.2,4.71]
["binance-futures","BTCUSDT",1772064010343,4.117,67913.3,67913.2,5.623]
["binance-futures","BTCUSDT",1772064010392,4.131,67913.3,67913.2,5.623]
["binance-futures","BTCUSDT",1772064010447,4.203,67913.3,67913.2,5.563]
["binance-futures","BTCUSDT",1772064010499,4.491,67913.3,67913.2,5.655]
["binance-futures","BTCUSDT",1772064010551,4.476,67913.3,67913.2,4.655]
["binance-futures","BTCUSDT",1772064010602,4.379,67913.3,67913.2,5.742]
["binance-futures","BTCUSDT",1772064010653,4.424,67913.3,67913.2,5.573]
["binance-futures","BTCUSDT",1772064010758,4.45,67913.3,67913.2,5.573]
["binance-futures","BTCUSDT",1772064010809,4.453,67913.3,67913.2,5.576]
["binance-futures","BTCUSDT",1772064010863,4.449,67913.3,67913.2,5.576]
["binance-futures","BTCUSDT",1772064010967,4.446,67913.3,67913.2,4.514]
["binance-futures","BTCUSDT",1772064011120,4.443,67913.3,67913.2,4.504]
["binance-futures","BTCUSDT",1772064011175,4.412,67913.3,67913.2,4.371]
["binance-futures","BTCUSDT",1772064011227,4.394,67913.3,67913.2,4.371]
["binance-futures","BTCUSDT",1772064011279,4.392,67913.3,67913.2,4.371]
["binance-futures","BTCUSDT",1772064011383,4.402,67913.3,67913.2,4.371]
["binance-futures","BTCUSDT",1772064011435,4.13,67913.3,67913.2,5.375]
["binance-futures","BTCUSDT",1772064011487,4.13,67913.3,67913.2,4.333]
["binance-futures","BTCUSDT",1772064011539,3.816,67913.3,67913.2,4.289]
["binance-futures","BTCUSDT",1772064011588,3.802,67913.3,67913.2,4.278]
["binance-futures","BTCUSDT",1772064011695,9.766,67900.0,67899.9,2.349]
["binance-futures","BTCUSDT",1772064011747,9.821,67900.0,67899.9,2.511]
["binance-futures","BTCUSDT",1772064011798,7.811,67900.0,67899.9,3.759]
["binance-futures","BTCUSDT",1772064011851,7.811,67900.0,67899.9,3.767]
["binance-futures","BTCUSDT",1772064011901,8.81,67900.0,67899.9,3.756]
["binance-futures","BTCUSDT",1772064011955,8.81,67900.0,67899.9,3.654]
["binance-futures","BTCUSDT",1772064012007,1.54,67907.4,67907.3,8.462]
["binance-futures","BTCUSDT",1772064012059,1.688,67907.4,67907.3,6.586]
["binance-futures","BTCUSDT",1772064012111,1.788,67907.4,67907.3,5.72]
["binance-futures","BTCUSDT",1772064012163,1.691,67907.4,67907.3,5.722]
["binance-futures","BTCUSDT",1772064012215,2.184,67907.4,67907.3,2.65]
["binance-futures","BTCUSDT",1772064012267,3.78,67907.4,67907.3,1.038]
["binance-futures","BTCUSDT",1772064012319,2.339,67907.4,67907.3,1.038]
["binance-futures","BTCUSDT",1772064012370,1.95,67907.4,67907.3,3.363]
["binance-futures","BTCUSDT",1772064012421,1.953,67907.4,67907.3,3.466]
["binance-futures","BTCUSDT",1772064012472,1.447,67907.4,67907.3,3.817]
["binance-futures","BTCUSDT",1772064012527,1.447,67907.4,67907.3,4.068]
["binance-futures","BTCUSDT",1772064012577,0.212,67907.4,67907.3,5.033]
["binance-futures","BTCUSDT",1772064012631,0.196,67907.4,67907.3,4.915]
["binance-futures","BTCUSDT",1772064012683,0.196,67907.4,67907.3,4.921]
["binance-futures","BTCUSDT",1772064012735,0.096,67907.4,67907.3,4.919]
["binance-futures","BTCUSDT",1772064012787,1.087,67907.4,67907.3,4.889]
["binance-futures","BTCUSDT",1772064012839,1.249,67907.4,67907.3,4.787]
["binance-futures","BTCUSDT",1772064012891,1.299,67907.4,67907.3,4.726]
["binance-futures","BTCUSDT",1772064012943,1.299,67907.4,67907.3,4.626]
["binance-futures","BTCUSDT",1772064012993,1.366,67907.4,67907.3,4.624]
["binance-futures","BTCUSDT",1772064013047,0.366,67907.4,67907.3,5.25]
["binance-futures","BTCUSDT",1772064013096,0.357,67907.4,67907.3,4.82]
["binance-futures","BTCUSDT",1772064013151,0.357,67907.4,67907.3,4.822]
["binance-futures","BTCUSDT",1772064013255,0.357,67907.4,67907.3,4.792]
["binance-futures","BTCUSDT",1772064013307,0.35,67907.4,67907.3,8.873]
["binance-futures","BTCUSDT",1772064013411,0.238,67908.1,67908.0,15.817]
["binance-futures","BTCUSDT",1772064013463,0.194,67908.1,67908.0,14.276]
["binance-futures","BTCUSDT",1772064013515,4.09,67908.1,67908.0,6.328]
["binance-futures","BTCUSDT",1772064013567,4.225,67908.1,67908.0,2.902]
["binance-futures","BTCUSDT",1772064013619,5.694,67908.1,67908.0,0.867]
["binance-futures","BTCUSDT",1772064013669,5.342,67908.1,67908.0,0.87]
["binance-futures","BTCUSDT",1772064013723,4.931,67908.1,67908.0,0.87]
["binance-futures","BTCUSDT",1772064013775,4.913,67908.1,67908.0,0.866]
["binance-futures","BTCUSDT",1772064013827,4.482,67908.1,67908.0,0.866]
["binance-futures","BTCUSDT",1772064013879,5.46,67908.1,67908.0,0.861]
["binance-futures","BTCUSDT",1772064013931,5.03,67908.1,67908.0,0.585]
["binance-futures","BTCUSDT",1772064014035,4.815,67892.5,67891.9,0.006]
["binance-futures","BTCUSDT",1772064014139,12.6,67884.7,67884.6,4.982]
["binance-futures","BTCUSDT",1772064014191,2.217,67888.7,67888.6,3.826]
["binance-futures","BTCUSDT",1772064014243,0.015,67895.1,67895.0,16.614]
["binance-futures","BTCUSDT",1772064014295,1.613,67895.2,67895.1,7.407]
["binance-futures","BTCUSDT",1772064014347,1.912,67895.2,67895.1,7.842]
["binance-futures","BTCUSDT",1772064014396,1.896,67895.2,67895.1,7.744]
["binance-futures","BTCUSDT",1772064014451,2.107,67895.2,67895.1,8.266]
["binance-futures","BTCUSDT",1772064014503,3.649,67895.2,67895.1,0.541]
["binance-futures","BTCUSDT",1772064014555,4.212,67895.2,67895.1,0.355]
["binance-futures","BTCUSDT",1772064014659,7.642,67891.5,67891.4,2.536]
["binance-futures","BTCUSDT",1772064014711,7.642,67891.5,67891.4,2.214]
["binance-futures","BTCUSDT",1772064014763,6.409,67890.6,67890.5,1.761]
["binance-futures","BTCUSDT",1772064014814,7.722,67890.6,67890.5,0.343]
["binance-futures","BTCUSDT",1772064014919,2.05,67896.4,67896.3,1.139]
["binance-futures","BTCUSDT",1772064014971,4.173,67896.4,67896.3,0.645]
["binance-futures","BTCUSDT",1772064015022,4.958,67896.4,67896.3,2.419]
["binance-futures","BTCUSDT",1772064015074,5.39,67896.4,67896.3,0.692]
["binance-futures","BTCUSDT",1772064015127,5.383,67896.4,67896.3,0.686]
["binance-futures","BTCUSDT",1772064015176,4.95,67896.4,67896.3,0.686]
["binance-futures","BTCUSDT",1772064015231,4.95,67896.4,67896.3,1.07]
["binance-futures","BTCUSDT",1772064015283,5.373,67896.4,67896.3,0.635]
["binance-futures","BTCUSDT",1772064015335,5.384,67896.4,67896.3,0.575]
["binance-futures","BTCUSDT",1772064015387,4.952,67896.4,67896.3,0.575]
["binance-futures","BTCUSDT",1772064015438,5.701,67896.4,67896.3,0.578]
["binance-futures","BTCUSDT",1772064015491,5.744,67896.4,67896.3,0.578]
["binance-futures","BTCUSDT",1772064015543,6.287,67896.4,67896.3,0.725]
["binance-futures","BTCUSDT",1772064015647,7.623,67891.3,67891.2,0.608]
["binance-futures","BTCUSDT",1772064015751,5.071,67887.7,67887.6,0.388]
["binance-futures","BTCUSDT",1772064015854,6.942,67885.1,67885.0,3.394]
["binance-futures","BTCUSDT",1772064015907,7.822,67885.1,67885.0,0.032]
["binance-futures","BTCUSDT",1772064015957,7.844,67885.1,67885.0,0.032]
["binance-futures","BTCUSDT",1772064016011,7.888,67885.1,67885.0,0.041]
["binance-futures","BTCUSDT",1772064016063,8.319,67885.1,67885.0,0.043]
["binance-futures","BTCUSDT",1772064016114,6.998,67885.1,67885.0,1.791]
["binance-futures","BTCUSDT",1772064016167,7.864,67885.1,67885.0,0.006]
["binance-futures","BTCUSDT",1772064016219,4.499,67883.7,67883.6,4.067]
["binance-futures","BTCUSDT",1772064016270,3.569,67883.7,67883.6,4.07]
["binance-futures","BTCUSDT",1772064016323,3.117,67883.7,67883.6,4.448]
["binance-futures","BTCUSDT",1772064016374,2.579,67883.7,67883.6,4.075]
["binance-futures","BTCUSDT",1772064016427,3.111,67883.7,67883.6,3.046]
["binance-futures","BTCUSDT",1772064016479,3.42,67883.7,67883.6,0.407]
["binance-futures","BTCUSDT",1772064016583,4.763,67889.2,67889.1,0.509]
["binance-futures","BTCUSDT",1772064016635,3.946,67889.2,67889.1,1.391]
["binance-futures","BTCUSDT",1772064016687,3.963,67889.2,67889.1,1.412]
["binance-futures","BTCUSDT",1772064016739,3.075,67889.2,67889.1,2.372]
["binance-futures","BTCUSDT",1772064016790,1.57,67889.2,67889.1,2.833]
["binance-futures","BTCUSDT",1772064016843,0.403,67889.2,67889.1,2.925]
["binance-futures","BTCUSDT",1772064016895,1.379,67889.2,67889.1,2.926]
["binance-futures","BTCUSDT",1772064016947,0.167,67889.2,67889.1,2.907]
["binance-futures","BTCUSDT",1772064016999,1.173,67889.2,67889.1,3.62]
["binance-futures","BTCUSDT",1772064017051,1.273,67889.2,67889.1,2.067]
["binance-futures","BTCUSDT",1772064017101,1.275,67889.2,67889.1,2.067]
["binance-futures","BTCUSDT",1772064017154,1.275,67889.2,67889.1,2.454]
["binance-futures","BTCUSDT",1772064017207,1.433,67889.2,67889.1,1.489]
["binance-futures","BTCUSDT",1772064017259,1.451,67889.2,67889.1,1.566]
["binance-futures","BTCUSDT",1772064017311,1.461,67889.2,67889.1,2.115]
["binance-futures","BTCUSDT",1772064017363,1.374,67889.2,67889.1,2.115]
["binance-futures","BTCUSDT",1772064017414,1.277,67889.2,67889.1,2.208]
["binance-futures","BTCUSDT",1772064017467,0.116,67889.2,67889.1,2.955]
["binance-futures","BTCUSDT",1772064017519,0.106,67889.2,67889.1,4.194]
["binance-futures","BTCUSDT",1772064017570,0.106,67889.2,67889.1,3.765]
["binance-futures","BTCUSDT",1772064017623,0.095,67889.2,67889.1,3.763]
["binance-futures","BTCUSDT",1772064017675,2.065,67892.4,67892.3,13.738]
["binance-futures","BTCUSDT",1772064017727,0.779,67896.4,67896.3,9.344]
["binance-futures","BTCUSDT",1772064017779,1.113,67896.5,67896.4,8.301]
["binance-futures","BTCUSDT",1772064017831,0.046,67896.5,67896.4,9.168]
["binance-futures","BTCUSDT",1772064017881,0.494,67896.5,67896.4,8.201]
["binance-futures","BTCUSDT",1772064017934,0.493,67896.5,67896.4,8.156]
["binance-futures","BTCUSDT",1772064017986,0.367,67896.5,67896.4,9.013]
["binance-futures","BTCUSDT",1772064018036,0.367,67896.5,67896.4,8.998]
["binance-futures","BTCUSDT",1772064018088,0.367,67896.5,67896.4,8.576]
["binance-futures","BTCUSDT",1772064018141,0.366,67896.5,67896.4,8.577]
["binance-futures","BTCUSDT",1772064018193,0.366,67896.5,67896.4,8.576]
["binance-futures","BTCUSDT",1772064018247,0.048,67900.0,67899.9,12.993]
["binance-futures","BTCUSDT",1772064018299,0.001,67902.2,67902.0,6.845]
["binance-futures","BTCUSDT",1772064018351,0.017,67907.2,67905.8,2.035]
["binance-futures","BTCUSDT",1772064018403,0.03,67907.3,67907.2,20.717]
["binance-futures","BTCUSDT",1772064018455,0.042,67907.4,67907.3,10.294]
["binance-futures","BTCUSDT",1772064018507,0.052,67907.4,67907.3,9.865]
["binance-futures","BTCUSDT",1772064018559,0.052,67907.4,67907.3,10.369]
["binance-futures","BTCUSDT",1772064018611,0.135,67907.4,67907.3,8.963]
["binance-futures","BTCUSDT",1772064018663,0.294,67907.4,67907.3,5.436]
["binance-futures","BTCUSDT",1772064018714,0.255,67907.4,67907.3,5.433]
["binance-futures","BTCUSDT",1772064018767,4.727,67907.4,67907.3,0.111]
["binance-futures","BTCUSDT",1772064018818,4.747,67907.4,67907.3,0.112]
["binance-futures","BTCUSDT",1772064018923,1.751,67897.9,67897.8,5.794]
["binance-futures","BTCUSDT",1772064018975,1.535,67897.9,67897.8,5.896]
["binance-futures","BTCUSDT",1772064019027,1.575,67897.9,67897.8,5.896]
["binance-futures","BTCUSDT",1772064019078,1.091,67897.9,67897.8,5.907]
["binance-futures","BTCUSDT",1772064019131,1.178,67897.9,67897.8,4.651]
["binance-futures","BTCUSDT",1772064019182,1.338,67897.9,67897.8,1.949]
["binance-futures","BTCUSDT",1772064019235,1.448,67897.9,67897.8,2.396]
["binance-futures","BTCUSDT",1772064019287,3.036,67897.9,67897.8,1.891]
["binance-futures","BTCUSDT",1772064019339,3.515,67905.0,67904.9,0.011]
["binance-futures","BTCUSDT",1772064019391,3.734,67905.0,67904.9,0.011]
["binance-futures","BTCUSDT",1772064019443,2.596,67905.0,67904.9,0.01]
["binance-futures","BTCUSDT",1772064019495,2.587,67905.0,67904.9,2.278]
["binance-futures","BTCUSDT",1772064019547,1.354,67905.0,67904.9,3.0]
["binance-futures","BTCUSDT",1772064019599,2.548,67905.0,67904.9,1.49]
["binance-futures","BTCUSDT",1772064019651,2.651,67905.0,67904.9,1.021]
["binance-futures","BTCUSDT",1772064019703,2.651,67905.0,67904.9,1.651]
["binance-futures","BTCUSDT",1772064019755,3.688,67905.0,67904.9,0.354]
["binance-futures","BTCUSDT",1772064019857,6.077,67903.5,67903.4,1.208]
["binance-futures","BTCUSDT",1772064019911,7.992,67900.1,67900.0,0.387]
["binance-futures","BTCUSDT",1772064019962,7.422,67900.1,67900.0,0.386]
["binance-futures","BTCUSDT",1772064020015,7.058,67900.1,67900.0,1.804]
["binance-futures","BTCUSDT",1772064020067,6.413,67900.1,67900.0,3.008]
["binance-futures","BTCUSDT",1772064020119,0.217,67900.1,67900.0,3.655]
["binance-futures","BTCUSDT",1772064020170,1.661,67908.4,67908.3,4.867]
["binance-futures","BTCUSDT",1772064020222,2.029,67908.4,67908.3,2.904]
["binance-futures","BTCUSDT",1772064020275,2.203,67908.4,67908.3,2.9]
["binance-futures","BTCUSDT",1772064020327,2.203,67908.4,67908.3,2.902]
["binance-futures","BTCUSDT",1772064020378,2.291,67908.4,67908.3,2.902]
["binance-futures","BTCUSDT",1772064020431,2.288,67908.4,67908.3,2.902]
["binance-futures","BTCUSDT",1772064020482,2.288,67908.4,67908.3,2.901]
["binance-futures","BTCUSDT",1772064020532,2.288,67908.4,67908.3,2.855]
["binance-futures","BTCUSDT",1772064020636,2.288,67908.4,67908.3,2.712]
["binance-futures","BTCUSDT",1772064020690,2.39,67908.4,67908.3,2.667]
["binance-futures","BTCUSDT",1772064020794,2.413,67908.4,67908.3,2.667]
["binance-futures","BTCUSDT",1772064020847,4.143,67908.4,67908.3,0.051]
["binance-futures","BTCUSDT",1772064020899,4.618,67908.4,67908.3,0.048]
["binance-futures","BTCUSDT",1772064020951,4.183,67908.4,67908.3,0.048]
["binance-futures","BTCUSDT",1772064021003,6.14,67905.6,67905.5,0.397]
["binance-futures","BTCUSDT",1772064021055,8.892,67903.3,67903.2,0.105]
["binance-futures","BTCUSDT",1772064021159,6.202,67900.1,67900.0,2.936]
["binance-futures","BTCUSDT",1772064021210,6.354,67900.1,67900.0,3.474]
["binance-futures","BTCUSDT",1772064021263,2.733,67900.1,67900.0,3.38]
["binance-futures","BTCUSDT",1772064021314,2.841,67900.1,67900.0,3.38]
["binance-futures","BTCUSDT",1772064021367,2.843,67900.1,67900.0,3.303]
["binance-futures","BTCUSDT",1772064021419,2.841,67900.1,67900.0,3.303]
["binance-futures","BTCUSDT",1772064021470,2.839,67900.1,67900.0,3.335]
["binance-futures","BTCUSDT",1772064021575,2.806,67900.1,67900.0,3.355]
["binance-futures","BTCUSDT",1772064021676,2.806,67900.1,67900.0,1.995]
["binance-futures","BTCUSDT",1772064021783,5.403,67896.5,67896.4,0.933]
["binance-futures","BTCUSDT",1772064021887,4.962,67892.5,67892.4,3.566]
["binance-futures","BTCUSDT",1772064021939,4.948,67892.5,67892.4,3.569]
["binance-futures","BTCUSDT",1772064021991,4.767,67892.5,67892.4,3.495]
["binance-futures","BTCUSDT",1772064022043,5.221,67892.5,67892.4,0.364]
["binance-futures","BTCUSDT",1772064022147,4.936,67886.1,67886.0,4.29]
["binance-futures","BTCUSDT",1772064022199,4.825,67886.1,67886.0,3.362]
["binance-futures","BTCUSDT",1772064022251,4.869,67886.1,67886.0,3.362]
["binance-futures","BTCUSDT",1772064022301,4.871,67886.1,67886.0,3.362]
["binance-futures","BTCUSDT",1772064022352,4.791,67886.1,67886.0,3.444]
["binance-futures","BTCUSDT",1772064022407,4.791,67886.1,67886.0,3.362]
["binance-futures","BTCUSDT",1772064022459,4.762,67886.1,67886.0,3.362]
["binance-futures","BTCUSDT",1772064022511,4.762,67886.1,67886.0,3.234]
["binance-futures","BTCUSDT",1772064022563,4.76,67886.1,67886.0,3.234]
["binance-futures","BTCUSDT",1772064022615,4.76,67886.1,67886.0,3.236]
["binance-futures","BTCUSDT",1772064022667,4.76,67886.1,67886.0,3.215]
["binance-futures","BTCUSDT",1772064022718,4.76,67886.1,67886.0,3.202]
["binance-futures","BTCUSDT",1772064022872,4.841,67886.1,67886.0,3.202]
["binance-futures","BTCUSDT",1772064022927,5.252,67886.1,67886.0,1.63]
["binance-futures","BTCUSDT",1772064022979,5.698,67886.1,67886.0,0.674]
["binance-futures","BTCUSDT",1772064023031,5.709,67886.1,67886.0,0.599]
["binance-futures","BTCUSDT",1772064023083,5.733,67886.1,67886.0,0.388]
["binance-futures","BTCUSDT",1772064023134,7.954,67886.1,67886.0,0.021]
["binance-futures","BTCUSDT",1772064023187,6.745,67886.1,67886.0,0.021]
["binance-futures","BTCUSDT",1772064023238,7.184,67886.1,67886.0,0.021]
["binance-futures","BTCUSDT",1772064023291,7.543,67886.1,67886.0,0.021]
["binance-futures","BTCUSDT",1772064023341,7.157,67886.1,67886.0,0.021]
["binance-futures","BTCUSDT",1772064023395,6.736,67886.1,67886.0,0.021]
["binance-futures","BTCUSDT",1772064023499,6.172,67880.1,67880.0,2.785]
["binance-futures","BTCUSDT",1772064023551,6.609,67880.1,67880.0,0.659]
["binance-futures","BTCUSDT",1772064023603,6.626,67880.1,67880.0,0.339]
["binance-futures","BTCUSDT",1772064023707,0.744,67882.6,67882.5,2.761]
["binance-futures","BTCUSDT",1772064023811,4.972,67880.9,67880.8,0.287]
["binance-futures","BTCUSDT",1772064023863,4.85,67880.9,67880.8,0.29]
["binance-futures","BTCUSDT",1772064023915,5.021,67880.9,67880.8,0.29]
["binance-futures","BTCUSDT",1772064023967,4.533,67880.9,67880.8,0.29]
["binance-futures","BTCUSDT",1772064024019,4.542,67880.9,67880.8,0.29]
["binance-futures","BTCUSDT",1772064024123,3.78,67871.5,67871.4,0.012]
["binance-futures","BTCUSDT",1772064024175,2.521,67870.5,67870.4,3.738]
["binance-futures","BTCUSDT",1772064024227,1.768,67861.6,67861.5,6.208]
["binance-futures","BTCUSDT",1772064024279,3.919,67868.0,67867.9,2.886]
["binance-futures","BTCUSDT",1772064024331,3.495,67868.0,67867.9,3.314]
["binance-futures","BTCUSDT",1772064024383,3.492,67868.0,67867.9,4.702]
["binance-futures","BTCUSDT",1772064024434,4.775,67868.0,67867.9,4.718]
["binance-futures","BTCUSDT",1772064024487,5.664,67868.0,67867.9,4.718]
["binance-futures","BTCUSDT",1772064024590,5.319,67868.0,67867.9,4.703]
["binance-futures","BTCUSDT",1772064024643,5.289,67868.0,67867.9,4.701]
["binance-futures","BTCUSDT",1772064024695,3.906,67876.7,67876.6,1.878]
["binance-futures","BTCUSDT",1772064024747,5.461,67876.7,67876.6,1.351]
["binance-futures","BTCUSDT",1772064024799,3.724,67876.7,67876.6,1.576]
["binance-futures","BTCUSDT",1772064024851,2.58,67876.7,67876.6,2.59]
["binance-futures","BTCUSDT",1772064024902,2.542,67876.7,67876.6,2.59]
["binance-futures","BTCUSDT",1772064024954,2.644,67876.7,67876.6,2.513]
["binance-futures","BTCUSDT",1772064025007,2.678,67876.7,67876.6,0.514]
["binance-futures","BTCUSDT",1772064025056,3.136,67876.7,67876.6,0.354]
["binance-futures","BTCUSDT",1772064025110,2.696,67876.7,67876.6,0.894]
["binance-futures","BTCUSDT",1772064025162,2.695,67876.7,67876.6,2.463]
["binance-futures","BTCUSDT",1772064025214,2.685,67876.7,67876.6,2.47]
["binance-futures","BTCUSDT",1772064025267,2.68,67876.7,67876.6,2.47]
["binance-futures","BTCUSDT",1772064025317,0.84,67876.7,67876.6,2.85]
["binance-futures","BTCUSDT",1772064025371,1.552,67876.7,67876.6,2.85]
["binance-futures","BTCUSDT",1772064025423,1.311,67876.7,67876.6,2.984]
["binance-futures","BTCUSDT",1772064025475,0.164,67879.4,67879.3,19.305]
["binance-futures","BTCUSDT",1772064025527,3.29,67879.5,67879.4,6.548]
["binance-futures","BTCUSDT",1772064025579,2.926,67879.5,67879.4,2.584]
["binance-futures","BTCUSDT",1772064025631,1.409,67879.5,67879.4,2.672]
["binance-futures","BTCUSDT",1772064025682,0.195,67879.5,67879.4,3.743]
["binance-futures","BTCUSDT",1772064025735,0.191,67879.5,67879.4,4.174]
["binance-futures","BTCUSDT",1772064025787,0.364,67883.9,67883.8,9.01]
["binance-futures","BTCUSDT",1772064025839,0.46,67884.0,67883.9,10.251]
["binance-futures","BTCUSDT",1772064025891,0.161,67885.4,67885.3,12.733]
["binance-futures","BTCUSDT",1772064025943,0.327,67886.0,67885.9,9.444]
["binance-futures","BTCUSDT",1772064025995,0.03,67886.1,67886.0,15.926]
["binance-futures","BTCUSDT",1772064026047,0.949,67887.8,67887.7,12.562]
["binance-futures","BTCUSDT",1772064026099,1.525,67887.8,67887.7,7.792]
["binance-futures","BTCUSDT",1772064026151,1.4,67887.8,67887.7,7.799]
["binance-futures","BTCUSDT",1772064026202,0.48,67887.8,67887.7,8.376]
["binance-futures","BTCUSDT",1772064026254,0.48,67887.8,67887.7,7.638]
["binance-futures","BTCUSDT",1772064026307,0.462,67887.8,67887.7,7.739]
["binance-futures","BTCUSDT",1772064026356,0.152,67887.8,67887.7,7.749]
["binance-futures","BTCUSDT",1772064026410,0.151,67887.8,67887.7,8.423]
["binance-futures","BTCUSDT",1772064026463,0.149,67887.8,67887.7,7.553]
["binance-futures","BTCUSDT",1772064026515,1.648,67887.8,67887.7,7.0]
["binance-futures","BTCUSDT",1772064026567,2.06,67887.8,67887.7,6.766]
["binance-futures","BTCUSDT",1772064026619,2.442,67887.8,67887.7,6.016]
["binance-futures","BTCUSDT",1772064026671,0.112,67887.8,67887.7,7.368]
["binance-futures","BTCUSDT",1772064026723,0.136,67887.8,67887.7,7.375]
["binance-futures","BTCUSDT",1772064026775,0.163,67887.8,67887.7,7.39]
["binance-futures","BTCUSDT",1772064026827,0.163,67887.8,67887.7,7.321]
["binance-futures","BTCUSDT",1772064026879,0.163,67887.8,67887.7,6.683]
["binance-futures","BTCUSDT",1772064026931,0.163,67887.8,67887.7,7.006]
["binance-futures","BTCUSDT",1772064026983,0.14,67887.8,67887.7,7.013]
["binance-futures","BTCUSDT",1772064027035,0.14,67887.8,67887.7,7.153]
["binance-futures","BTCUSDT",1772064027087,0.139,67887.8,67887.7,6.383]
["binance-futures","BTCUSDT",1772064027139,0.139,67887.8,67887.7,5.924]
["binance-futures","BTCUSDT",1772064027188,0.137,67887.8,67887.7,6.145]
["binance-futures","BTCUSDT",1772064027243,0.137,67887.8,67887.7,6.552]
["binance-futures","BTCUSDT",1772064027292,1.133,67887.8,67887.7,5.48]
["binance-futures","BTCUSDT",1772064027347,0.348,67892.1,67892.0,12.922]
["binance-futures","BTCUSDT",1772064027399,0.11,67892.4,67892.3,12.025]
["binance-futures","BTCUSDT",1772064027451,0.293,67897.9,67897.8,13.089]
["binance-futures","BTCUSDT",1772064027503,0.186,67897.9,67897.8,12.12]
["binance-futures","BTCUSDT",1772064027555,2.805,67900.0,67899.9,9.18]
["binance-futures","BTCUSDT",1772064027607,3.176,67900.0,67899.9,6.533]
["binance-futures","BTCUSDT",1772064027659,4.945,67900.0,67899.9,0.645]
["binance-futures","BTCUSDT",1772064027711,4.944,67900.0,67899.9,0.612]
["binance-futures","BTCUSDT",1772064027763,5.945,67900.0,67899.9,0.609]
["binance-futures","BTCUSDT",1772064027813,5.107,67900.0,67899.9,2.978]
["binance-futures","BTCUSDT",1772064027867,4.948,67900.0,67899.9,3.355]
["binance-futures","BTCUSDT",1772064027919,4.626,67900.0,67899.9,3.464]
["binance-futures","BTCUSDT",1772064027969,2.668,67900.0,67899.9,3.464]
["binance-futures","BTCUSDT",1772064028023,2.65,67900.0,67899.9,3.454]
["binance-futures","BTCUSDT",1772064028073,2.65,67900.0,67899.9,3.482]
["binance-futures","BTCUSDT",1772064028127,2.742,67900.0,67899.9,3.468]
["binance-futures","BTCUSDT",1772064028177,2.65,67900.0,67899.9,3.475]
["binance-futures","BTCUSDT",1772064028230,2.74,67900.0,67899.9,3.475]
["binance-futures","BTCUSDT",1772064028283,2.65,67900.0,67899.9,3.374]
["binance-futures","BTCUSDT",1772064028438,2.652,67900.0,67899.9,3.418]
["binance-futures","BTCUSDT",1772064028490,2.737,67900.0,67899.9,3.329]
["binance-futures","BTCUSDT",1772064028543,2.772,67900.0,67899.9,3.335]
["binance-futures","BTCUSDT",1772064028595,3.094,67900.0,67899.9,2.313]
["binance-futures","BTCUSDT",1772064028647,3.533,67900.0,67899.9,0.307]
["binance-futures","BTCUSDT",1772064028751,4.355,67894.1,67894.0,0.402]
["binance-futures","BTCUSDT",1772064028803,4.354,67894.1,67894.0,0.612]
["binance-futures","BTCUSDT",1772064028855,4.017,67894.1,67894.0,2.527]
["binance-futures","BTCUSDT",1772064028907,3.651,67894.1,67894.0,2.281]
["binance-futures","BTCUSDT",1772064028956,3.165,67894.1,67894.0,2.475]
["binance-futures","BTCUSDT",1772064029010,3.053,67894.1,67894.0,2.559]
["binance-futures","BTCUSDT",1772064029063,3.122,67894.1,67894.0,2.256]
["binance-futures","BTCUSDT",1772064029115,3.122,67894.1,67894.0,2.096]
["binance-futures","BTCUSDT",1772064029167,3.122,67894.1,67894.0,0.819]
["binance-futures","BTCUSDT",1772064029218,2.373,67894.1,67894.0,2.349]
["binance-futures","BTCUSDT",1772064029269,1.855,67894.1,67894.0,2.441]
["binance-futures","BTCUSDT",1772064029323,1.346,67894.1,67894.0,2.433]
["binance-futures","BTCUSDT",1772064029375,1.351,67894.1,67894.0,2.433]
["binance-futures","BTCUSDT",1772064029427,1.514,67894.1,67894.0,0.645]
["binance-futures","BTCUSDT",1772064029478,1.514,67894.1,67894.0,1.861]
["binance-futures","BTCUSDT",1772064029530,1.517,67894.1,67894.0,1.86]
["binance-futures","BTCUSDT",1772064029583,1.517,67894.1,67894.0,1.836]
["binance-futures","BTCUSDT",1772064029634,1.517,67894.1,67894.0,1.284]
["binance-futures","BTCUSDT",1772064029687,1.517,67894.1,67894.0,1.205]
["binance-futures","BTCUSDT",1772064029736,1.519,67894.1,67894.0,0.285]
["binance-futures","BTCUSDT",1772064029791,3.675,67895.2,67895.1,3.552]
["binance-futures","BTCUSDT",1772064029843,2.609,67895.2,67895.1,5.314]
["binance-futures","BTCUSDT",1772064029893,2.606,67895.2,67895.1,6.008]
["binance-futures","BTCUSDT",1772064029947,2.263,67895.2,67895.1,6.02]
["binance-futures","BTCUSDT",1772064029997,2.363,67895.2,67895.1,6.018]
["binance-futures","BTCUSDT",1772064030050,2.382,67895.2,67895.1,5.639]
["binance-futures","BTCUSDT",1772064030103,2.381,67895.2,67895.1,5.641]
["binance-futures","BTCUSDT",1772064030204,2.381,67895.2,67895.1,5.993]
["binance-futures","BTCUSDT",1772064030259,2.381,67895.2,67895.1,3.37]
["binance-futures","BTCUSDT",1772064030467,2.381,67895.2,67895.1,3.488]
["binance-futures","BTCUSDT",1772064030519,2.537,67895.2,67895.1,0.067]
["binance-futures","BTCUSDT",1772064030571,5.052,67895.1,67895.0,3.116]
["binance-futures","BTCUSDT",1772064030623,3.959,67895.1,67895.0,2.352]
["binance-futures","BTCUSDT",1772064030675,4.141,67895.1,67895.0,2.275]
["binance-futures","BTCUSDT",1772064030727,4.141,67895.1,67895.0,1.245]
["binance-futures","BTCUSDT",1772064030778,4.154,67895.1,67895.0,0.548]
["binance-futures","BTCUSDT",1772064030831,4.873,67895.1,67895.0,0.214]
["binance-futures","BTCUSDT",1772064030883,4.859,67895.1,67895.0,0.214]
["binance-futures","BTCUSDT",1772064030991,7.202,67890.2,67890.1,2.648]
["binance-futures","BTCUSDT",1772064031043,7.385,67890.2,67890.1,0.21]
["binance-futures","BTCUSDT",1772064031095,5.665,67890.2,67890.1,1.366]
["binance-futures","BTCUSDT",1772064031199,1.444,67887.5,67887.4,4.139]
["binance-futures","BTCUSDT",1772064031251,2.152,67887.5,67887.4,1.767]
["binance-futures","BTCUSDT",1772064031303,2.706,67886.7,67886.6,0.123]
["binance-futures","BTCUSDT",1772064031355,5.919,67886.2,67886.1,0.155]
["binance-futures","BTCUSDT",1772064031407,7.466,67883.8,67883.7,0.043]
["binance-futures","BTCUSDT",1772064031459,8.244,67883.8,67883.7,0.04]
["binance-futures","BTCUSDT",1772064031511,2.08,67880.8,67880.0,0.011]
["binance-futures","BTCUSDT",1772064031563,8.074,67879.4,67879.3,0.029]
["binance-futures","BTCUSDT",1772064031667,7.209,67876.1,67876.0,0.106]
["binance-futures","BTCUSDT",1772064031770,4.006,67870.4,67870.3,2.746]
["binance-futures","BTCUSDT",1772064031823,3.935,67870.4,67870.3,2.251]
["binance-futures","BTCUSDT",1772064031875,2.911,67870.4,67870.3,2.251]
["binance-futures","BTCUSDT",1772064031927,6.115,67867.9,67867.8,0.703]
["binance-futures","BTCUSDT",1772064031979,5.369,67867.9,67867.8,1.952]
["binance-futures","BTCUSDT",1772064032031,5.178,67867.9,67867.8,0.723]
["binance-futures","BTCUSDT",1772064032083,5.198,67867.9,67867.8,3.117]
["binance-futures","BTCUSDT",1772064032135,2.25,67867.9,67867.8,3.975]
["binance-futures","BTCUSDT",1772064032187,2.234,67867.9,67867.8,3.979]
["binance-futures","BTCUSDT",1772064032238,0.309,67867.9,67867.8,4.699]
["binance-futures","BTCUSDT",1772064032290,1.064,67867.9,67867.8,4.818]
["binance-futures","BTCUSDT",1772064032342,1.065,67867.9,67867.8,4.735]
["binance-futures","BTCUSDT",1772064032395,1.065,67867.9,67867.8,4.746]
["binance-futures","BTCUSDT",1772064032447,1.065,67867.9,67867.8,3.936]
["binance-futures","BTCUSDT",1772064032496,0.897,67867.9,67867.8,4.659]
["binance-futures","BTCUSDT",1772064032551,0.897,67867.9,67867.8,3.936]
["binance-futures","BTCUSDT",1772064032603,0.895,67867.9,67867.8,3.938]
["binance-futures","BTCUSDT",1772064032655,0.895,67867.9,67867.8,3.828]
["binance-futures","BTCUSDT",1772064032707,0.892,67867.9,67867.8,3.828]
["binance-futures","BTCUSDT",1772064032759,1.129,67867.9,67867.8,3.828]
["binance-futures","BTCUSDT",1772064032811,1.133,67867.9,67867.8,3.835]
["binance-futures","BTCUSDT",1772064032862,0.843,67867.9,67867.8,4.594]
["binance-futures","BTCUSDT",1772064032915,0.652,67867.9,67867.8,4.817]
["binance-futures","BTCUSDT",1772064032967,0.65,67867.9,67867.8,3.867]
["binance-futures","BTCUSDT",1772064033019,0.652,67867.9,67867.8,3.867]
["binance-futures","BTCUSDT",1772064033068,1.21,67867.9,67867.8,3.953]
["binance-futures","BTCUSDT",1772064033123,1.208,67867.9,67867.8,3.953]
["binance-futures","BTCUSDT",1772064033174,1.208,67867.9,67867.8,3.955]
["binance-futures","BTCUSDT",1772064033227,1.21,67867.9,67867.8,3.955]
["binance-futures","BTCUSDT",1772064033329,1.203,67867.9,67867.8,4.048]
["binance-futures","BTCUSDT",1772064033380,1.122,67867.9,67867.8,4.048]
["binance-futures","BTCUSDT",1772064033434,1.217,67867.9,67867.8,3.958]
["binance-futures","BTCUSDT",1772064033487,1.212,67867.9,67867.8,3.958]
["binance-futures","BTCUSDT",1772064033589,1.217,67867.9,67867.8,3.958]
["binance-futures","BTCUSDT",1772064033643,2.441,67867.9,67867.8,0.641]
["binance-futures","BTCUSDT",1772064033694,2.439,67867.9,67867.8,1.557]
["binance-futures","BTCUSDT",1772064033747,1.904,67867.9,67867.8,1.56]
["binance-futures","BTCUSDT",1772064033796,1.901,67867.9,67867.8,2.559]
["binance-futures","BTCUSDT",1772064033851,1.872,67867.9,67867.8,2.636]
["binance-futures","BTCUSDT",1772064033903,1.44,67867.9,67867.8,2.638]
["binance-futures","BTCUSDT",1772064033955,0.87,67867.9,67867.8,2.59]
["binance-futures","BTCUSDT",1772064034007,1.894,67867.9,67867.8,0.835]
["binance-futures","BTCUSDT",1772064034058,2.285,67867.9,67867.8,0.243]
["binance-futures","BTCUSDT",1772064034108,2.259,67867.9,67867.8,1.264]
["binance-futures","BTCUSDT",1772064034162,1.303,67867.9,67867.8,2.343]
["binance-futures","BTCUSDT",1772064034213,1.298,67867.9,67867.8,2.663]
["binance-futures","BTCUSDT",1772064034267,1.232,67867.9,67867.8,2.622]
["binance-futures","BTCUSDT",1772064034319,1.426,67867.9,67867.8,0.757]
["binance-futures","BTCUSDT",1772064034371,2.528,67867.9,67867.8,0.556]
["binance-futures","BTCUSDT",1772064034423,1.635,67867.9,67867.8,1.266]
["binance-futures","BTCUSDT",1772064034475,1.603,67867.9,67867.8,1.246]
["binance-futures","BTCUSDT",1772064034527,1.514,67867.9,67867.8,2.444]
["binance-futures","BTCUSDT",1772064034578,0.875,67867.9,67867.8,2.37]
["binance-futures","BTCUSDT",1772064034631,0.794,67867.9,67867.8,2.694]
["binance-futures","BTCUSDT",1772064034680,1.065,67867.9,67867.8,2.694]
["binance-futures","BTCUSDT",1772064034735,1.071,67867.9,67867.8,2.694]
["binance-futures","BTCUSDT",1772064034787,1.098,67867.9,67867.8,2.694]
["binance-futures","BTCUSDT",1772064034838,1.198,67867.9,67867.8,2.664]
["binance-futures","BTCUSDT",1772064034888,1.285,67867.9,67867.8,1.995]
["binance-futures","BTCUSDT",1772064034943,1.287,67867.9,67867.8,1.864]
["binance-futures","BTCUSDT",1772064034992,1.287,67867.9,67867.8,1.83]
["binance-futures","BTCUSDT",1772064035047,1.289,67867.9,67867.8,1.828]
["binance-futures","BTCUSDT",1772064035096,1.289,67867.9,67867.8,1.818]
["binance-futures","BTCUSDT",1772064035151,1.289,67867.9,67867.8,1.868]
["binance-futures","BTCUSDT",1772064035203,1.47,67867.9,67867.8,1.864]
["binance-futures","BTCUSDT",1772064035307,1.236,67867.9,67867.8,1.967]
["binance-futures","BTCUSDT",1772064035359,1.238,67867.9,67867.8,1.897]
["binance-futures","BTCUSDT",1772064035463,1.238,67867.9,67867.8,1.9]
["binance-futures","BTCUSDT",1772064035567,1.236,67867.9,67867.8,1.902]
["binance-futures","BTCUSDT",1772064035619,1.066,67867.9,67867.8,2.706]
["binance-futures","BTCUSDT",1772064035671,1.066,67867.9,67867.8,2.619]
["binance-futures","BTCUSDT",1772064035721,1.066,67867.9,67867.8,2.805]
["binance-futures","BTCUSDT",1772064035772,1.067,67867.9,67867.8,2.805]
["binance-futures","BTCUSDT",1772064035827,1.067,67867.9,67867.8,2.807]
["binance-futures","BTCUSDT",1772064035876,1.064,67867.9,67867.8,2.807]
["binance-futures","BTCUSDT",1772064035930,1.066,67867.9,67867.8,2.925]
["binance-futures","BTCUSDT",1772064035982,1.069,67867.9,67867.8,2.925]
["binance-futures","BTCUSDT",1772064036084,0.91,67867.9,67867.8,2.939]
["binance-futures","BTCUSDT",1772064036191,0.906,67867.9,67867.8,2.61]
["binance-futures","BTCUSDT",1772064036243,1.149,67867.9,67867.8,2.078]
["binance-futures","BTCUSDT",1772064036295,1.764,67867.9,67867.8,0.825]
["binance-futures","BTCUSDT",1772064036347,2.385,67867.9,67867.8,0.723]
["binance-futures","BTCUSDT",1772064036399,2.39,67867.9,67867.8,1.41]
["binance-futures","BTCUSDT",1772064036451,2.41,67867.9,67867.8,1.006]
["binance-futures","BTCUSDT",1772064036502,2.408,67867.9,67867.8,0.929]
["binance-futures","BTCUSDT",1772064036554,2.408,67867.9,67867.8,2.439]
["binance-futures","BTCUSDT",1772064036607,2.378,67867.9,67867.8,2.448]
["binance-futures","BTCUSDT",1772064036659,2.368,67867.9,67867.8,2.451]
["binance-futures","BTCUSDT",1772064036760,2.391,67867.9,67867.8,2.409]
["binance-futures","BTCUSDT",1772064036919,2.391,67867.9,67867.8,1.411]
["binance-futures","BTCUSDT",1772064036971,2.388,67867.9,67867.8,0.354]
["binance-futures","BTCUSDT",1772064037023,2.567,67867.9,67867.8,0.327]
["binance-futures","BTCUSDT",1772064037072,2.567,67867.9,67867.8,0.351]
["binance-futures","BTCUSDT",1772064037127,2.577,67867.9,67867.8,0.372]
["binance-futures","BTCUSDT",1772064037176,2.574,67867.9,67867.8,0.413]
["binance-futures","BTCUSDT",1772064037230,2.586,67867.9,67867.8,0.267]
["binance-futures","BTCUSDT",1772064037335,1.028,67857.3,67857.2,5.073]
["binance-futures","BTCUSDT",1772064037387,1.237,67857.3,67857.2,4.676]
["binance-futures","BTCUSDT",1772064037491,1.778,67857.3,67857.2,1.293]
["binance-futures","BTCUSDT",1772064037543,1.82,67857.3,67857.2,1.288]
["binance-futures","BTCUSDT",1772064037595,1.812,67857.3,67857.2,0.714]
["binance-futures","BTCUSDT",1772064037647,1.814,67857.3,67857.2,0.705]
["binance-futures","BTCUSDT",1772064037698,2.265,67857.3,67857.2,0.708]
["binance-futures","BTCUSDT",1772064037751,1.806,67857.3,67857.2,2.355]
["binance-futures","BTCUSDT",1772064037802,1.806,67857.3,67857.2,2.278]
["binance-futures","BTCUSDT",1772064037854,1.266,67857.3,67857.2,2.355]
["binance-futures","BTCUSDT",1772064037907,1.274,67857.3,67857.2,2.263]
["binance-futures","BTCUSDT",1772064037956,1.279,67857.3,67857.2,2.176]
["binance-futures","BTCUSDT",1772064038008,1.311,67857.3,67857.2,2.117]
["binance-futures","BTCUSDT",1772064038060,1.849,67857.3,67857.2,2.106]
["binance-futures","BTCUSDT",1772064038115,1.849,67857.3,67857.2,0.113]
["binance-futures","BTCUSDT",1772064038167,3.544,67857.3,67857.2,0.045]
["binance-futures","BTCUSDT",1772064038323,7.278,67855.1,67855.0,0.048]
["binance-futures","BTCUSDT",1772064038375,3.882,67855.1,67855.0,4.562]
["binance-futures","BTCUSDT",1772064038427,2.905,67855.1,67855.0,4.64]
["binance-futures","BTCUSDT",1772064038479,0.204,67855.1,67855.0,5.812]
["binance-futures","BTCUSDT",1772064038530,0.788,67855.1,67855.0,4.82]
["binance-futures","BTCUSDT",1772064038582,0.788,67855.1,67855.0,4.531]
["binance-futures","BTCUSDT",1772064038635,0.788,67855.1,67855.0,4.52]
["binance-futures","BTCUSDT",1772064038687,0.788,67855.1,67855.0,4.125]
["binance-futures","BTCUSDT",1772064038791,2.42,67855.1,67855.0,3.556]
["binance-futures","BTCUSDT",1772064038840,1.882,67855.1,67855.0,3.345]
["binance-futures","BTCUSDT",1772064038895,1.789,67855.1,67855.0,3.43]
["binance-futures","BTCUSDT",1772064038947,0.212,67855.1,67855.0,4.137]
["binance-futures","BTCUSDT",1772064038999,0.212,67855.1,67855.0,4.893]
["binance-futures","BTCUSDT",1772064039051,2.038,67855.1,67855.0,2.647]
["binance-futures","BTCUSDT",1772064039103,0.004,67856.4,67856.3,7.444]
["binance-futures","BTCUSDT",1772064039155,0.062,67857.3,67857.2,16.301]
["binance-futures","BTCUSDT",1772064039207,3.336,67858.6,67858.5,8.511]
["binance-futures","BTCUSDT",1772064039259,4.45,67858.6,67858.5,5.921]
["binance-futures","BTCUSDT",1772064039311,4.453,67858.6,67858.5,3.549]
["binance-futures","BTCUSDT",1772064039363,4.441,67858.6,67858.5,2.999]
["binance-futures","BTCUSDT",1772064039414,4.441,67858.6,67858.5,2.995]
["binance-futures","BTCUSDT",1772064039519,4.441,67858.6,67858.5,2.999]
["binance-futures","BTCUSDT",1772064039571,4.441,67858.6,67858.5,2.849]
["binance-futures","BTCUSDT",1772064039623,1.406,67858.6,67858.5,3.248]
["binance-futures","BTCUSDT",1772064039675,0.062,67860.6,67860.5,14.516]
["binance-futures","BTCUSDT",1772064039727,3.159,67865.7,67865.6,12.688]
["binance-futures","BTCUSDT",1772064039778,5.34,67865.7,67865.6,5.732]
["binance-futures","BTCUSDT",1772064039831,5.34,67865.7,67865.6,2.701]
["binance-futures","BTCUSDT",1772064039883,5.34,67865.7,67865.6,1.715]
["binance-futures","BTCUSDT",1772064039935,5.938,67865.7,67865.6,0.107]
["binance-futures","BTCUSDT",1772064040039,6.689,67860.7,67860.6,2.988]
["binance-futures","BTCUSDT",1772064040090,5.479,67860.7,67860.6,2.983]
["binance-futures","BTCUSDT",1772064040143,6.578,67860.7,67860.6,1.241]
["binance-futures","BTCUSDT",1772064040194,8.5,67860.6,67860.5,0.128]
["binance-futures","BTCUSDT",1772064040247,6.964,67860.6,67860.5,0.076]
["binance-futures","BTCUSDT",1772064040298,4.802,67857.2,67857.1,4.307]
["binance-futures","BTCUSDT",1772064040351,4.802,67857.2,67857.1,4.735]
["binance-futures","BTCUSDT",1772064040401,4.939,67857.2,67857.1,4.387]
["binance-futures","BTCUSDT",1772064040455,4.898,67857.2,67857.1,4.373]
["binance-futures","BTCUSDT",1772064040507,4.9,67857.2,67857.1,1.601]
["binance-futures","BTCUSDT",1772064040556,5.472,67857.2,67857.1,1.25]
["binance-futures","BTCUSDT",1772064040609,5.472,67857.2,67857.1,2.211]
["binance-futures","BTCUSDT",1772064040663,5.471,67857.2,67857.1,2.211]
["binance-futures","BTCUSDT",1772064040712,5.47,67857.2,67857.1,2.028]
["binance-futures","BTCUSDT",1772064040767,5.47,67857.2,67857.1,2.095]
["binance-futures","BTCUSDT",1772064040871,5.454,67857.2,67857.1,2.095]
["binance-futures","BTCUSDT",1772064040922,5.42,67857.2,67857.1,2.666]
["binance-futures","BTCUSDT",1772064040975,5.422,67857.2,67857.1,2.669]
["binance-futures","BTCUSDT",1772064041027,5.466,67857.2,67857.1,1.015]
["binance-futures","BTCUSDT",1772064041076,5.466,67857.2,67857.1,1.006]
["binance-futures","BTCUSDT",1772064041180,4.956,67855.8,67855.7,2.693]
["binance-futures","BTCUSDT",1772064041235,4.932,67855.8,67855.7,4.122]
["binance-futures","BTCUSDT",1772064041287,5.034,67855.8,67855.7,4.124]
["binance-futures","BTCUSDT",1772064041339,5.016,67855.8,67855.7,4.134]
["binance-futures","BTCUSDT",1772064041388,5.016,67855.8,67855.7,4.128]
["binance-futures","BTCUSDT",1772064041442,5.247,67855.8,67855.7,4.12]
["binance-futures","BTCUSDT",1772064041495,5.245,67855.8,67855.7,4.12]
["binance-futures","BTCUSDT",1772064041547,5.243,67855.8,67855.7,4.12]
["binance-futures","BTCUSDT",1772064041598,5.243,67855.8,67855.7,3.741]
["binance-futures","BTCUSDT",1772064041651,5.243,67855.8,67855.7,3.628]
["binance-futures","BTCUSDT",1772064041752,5.243,67855.8,67855.7,3.641]
["binance-futures","BTCUSDT",1772064041962,5.169,67855.8,67855.7,3.631]
["binance-futures","BTCUSDT",1772064042012,5.164,67855.8,67855.7,3.639]
["binance-futures","BTCUSDT",1772064042067,5.164,67855.8,67855.7,3.641]
["binance-futures","BTCUSDT",1772064042119,5.166,67855.8,67855.7,3.641]
["binance-futures","BTCUSDT",1772064042171,5.166,67855.8,67855.7,3.637]
["binance-futures","BTCUSDT",1772064042222,5.166,67855.8,67855.7,3.63]
["binance-futures","BTCUSDT",1772064042272,5.141,67855.8,67855.7,3.542]
["binance-futures","BTCUSDT",1772064042327,5.145,67855.8,67855.7,3.475]
["binance-futures","BTCUSDT",1772064042377,5.145,67855.8,67855.7,3.446]
["binance-futures","BTCUSDT",1772064042431,4.91,67855.8,67855.7,3.446]
["binance-futures","BTCUSDT",1772064042481,4.91,67855.8,67855.7,3.449]
["binance-futures","BTCUSDT",1772064042532,5.094,67855.8,67855.7,3.451]
["binance-futures","BTCUSDT",1772064042587,5.094,67855.8,67855.7,3.45]
["binance-futures","BTCUSDT",1772064042637,5.094,67855.8,67855.7,3.433]
["binance-futures","BTCUSDT",1772064042691,5.094,67855.8,67855.7,1.731]
["binance-futures","BTCUSDT",1772064042741,5.102,67855.8,67855.7,0.736]
["binance-futures","BTCUSDT",1772064042794,5.105,67855.8,67855.7,1.305]
["binance-futures","BTCUSDT",1772064042847,5.105,67855.8,67855.7,0.734]
["binance-futures","BTCUSDT",1772064042897,5.097,67855.8,67855.7,0.734]
["binance-futures","BTCUSDT",1772064042951,5.104,67855.8,67855.7,1.29]
["binance-futures","BTCUSDT",1772064043055,5.094,67855.8,67855.7,1.29]
["binance-futures","BTCUSDT",1772064043260,5.094,67855.8,67855.7,2.27]
["binance-futures","BTCUSDT",1772064043315,5.089,67855.8,67855.7,0.797]
["binance-futures","BTCUSDT",1772064043367,5.098,67855.8,67855.7,0.799]
["binance-futures","BTCUSDT",1772064043419,5.098,67855.8,67855.7,0.802]
["binance-futures","BTCUSDT",1772064043469,5.098,67855.8,67855.7,1.1]
["binance-futures","BTCUSDT",1772064043523,5.1,67855.8,67855.7,2.117]
["binance-futures","BTCUSDT",1772064043573,5.091,67855.8,67855.7,2.117]
["binance-futures","BTCUSDT",1772064043679,9.883,67853.1,67853.0,0.009]
["binance-futures","BTCUSDT",1772064043731,5.825,67853.1,67853.0,3.883]
["binance-futures","BTCUSDT",1772064043782,5.244,67853.1,67853.0,3.995]
["binance-futures","BTCUSDT",1772064043835,0.107,67853.1,67853.0,4.698]
["binance-futures","BTCUSDT",1772064043887,2.121,67853.1,67853.0,3.065]
["binance-futures","BTCUSDT",1772064043939,2.248,67853.1,67853.0,3.07]
["binance-futures","BTCUSDT",1772064043991,2.242,67853.1,67853.0,3.07]
["binance-futures","BTCUSDT",1772064044043,2.223,67853.1,67853.0,3.085]
["binance-futures","BTCUSDT",1772064044094,2.235,67853.1,67853.0,3.085]
["binance-futures","BTCUSDT",1772064044147,2.237,67853.1,67853.0,3.085]
["binance-futures","BTCUSDT",1772064044251,2.326,67853.1,67853.0,3.09]
["binance-futures","BTCUSDT",1772064044301,2.434,67853.1,67853.0,3.001]
["binance-futures","BTCUSDT",1772064044407,0.972,67853.1,67853.0,3.087]
["binance-futures","BTCUSDT",1772064044456,0.972,67853.1,67853.0,3.091]
["binance-futures","BTCUSDT",1772064044511,2.051,67853.1,67853.0,3.005]
["binance-futures","BTCUSDT",1772064044561,2.056,67853.1,67853.0,2.987]
["binance-futures","BTCUSDT",1772064044613,2.059,67853.1,67853.0,2.94]
["binance-futures","BTCUSDT",1772064044769,2.059,67853.1,67853.0,3.629]
["binance-futures","BTCUSDT",1772064044822,2.059,67853.1,67853.0,3.636]
["binance-futures","BTCUSDT",1772064044874,2.066,67853.1,67853.0,3.636]
["binance-futures","BTCUSDT",1772064044927,2.574,67853.1,67853.0,0.922]
["binance-futures","BTCUSDT",1772064044978,2.576,67853.1,67853.0,1.48]
["binance-futures","BTCUSDT",1772064045031,2.578,67853.1,67853.0,1.215]
["binance-futures","BTCUSDT",1772064045080,2.576,67853.1,67853.0,2.207]
["binance-futures","BTCUSDT",1772064045135,2.576,67853.1,67853.0,2.179]
["binance-futures","BTCUSDT",1772064045187,2.576,67853.1,67853.0,0.639]
["binance-futures","BTCUSDT",1772064045236,2.575,67853.1,67853.0,0.761]
["binance-futures","BTCUSDT",1772064045291,2.34,67853.1,67853.0,1.759]
["binance-futures","BTCUSDT",1772064045340,2.576,67853.1,67853.0,1.873]
["binance-futures","BTCUSDT",1772064045393,2.576,67853.1,67853.0,1.882]
["binance-futures","BTCUSDT",1772064045447,2.576,67853.1,67853.0,1.94]
["binance-futures","BTCUSDT",1772064045499,2.576,67853.1,67853.0,1.95]
["binance-futures","BTCUSDT",1772064045551,2.576,67853.1,67853.0,2.002]
["binance-futures","BTCUSDT",1772064045601,2.071,67853.1,67853.0,1.994]
["binance-futures","BTCUSDT",1772064045655,2.586,67853.1,67853.0,1.999]
["binance-futures","BTCUSDT",1772064045707,2.586,67853.1,67853.0,1.001]
["binance-futures","BTCUSDT",1772064045759,2.586,67853.1,67853.0,1.985]
["binance-futures","BTCUSDT",1772064045808,2.586,67853.1,67853.0,1.991]
["binance-futures","BTCUSDT",1772064045863,2.597,67853.1,67853.0,2.015]
["binance-futures","BTCUSDT",1772064045967,2.589,67853.1,67853.0,3.023]
["binance-futures","BTCUSDT",1772064046019,2.612,67853.1,67853.0,3.032]
["binance-futures","BTCUSDT",1772064046071,2.615,67853.1,67853.0,3.032]
["binance-futures","BTCUSDT",1772064046123,2.596,67853.1,67853.0,3.386]
["binance-futures","BTCUSDT",1772064046174,2.596,67853.1,67853.0,3.34]
["binance-futures","BTCUSDT",1772064046227,2.106,67853.1,67853.0,3.34]
["binance-futures","BTCUSDT",1772064046383,2.121,67853.1,67853.0,3.34]
["binance-futures","BTCUSDT",1772064046432,2.604,67853.1,67853.0,3.34]
["binance-futures","BTCUSDT",1772064046539,2.602,67853.1,67853.0,3.018]
["binance-futures","BTCUSDT",1772064046588,2.602,67853.1,67853.0,2.98]
["binance-futures","BTCUSDT",1772064046642,2.602,67853.1,67853.0,2.948]
["binance-futures","BTCUSDT",1772064046692,2.602,67853.1,67853.0,2.537]
["binance-futures","BTCUSDT",1772064046747,2.597,67853.1,67853.0,2.522]
["binance-futures","BTCUSDT",1772064046796,2.594,67853.1,67853.0,2.522]
["binance-futures","BTCUSDT",1772064046851,2.594,67853.1,67853.0,2.534]
["binance-futures","BTCUSDT",1772064046902,2.103,67853.1,67853.0,2.614]
["binance-futures","BTCUSDT",1772064046955,2.106,67853.1,67853.0,2.614]
["binance-futures","BTCUSDT",1772064047007,0.348,67853.1,67853.0,3.462]
["binance-futures","BTCUSDT",1772064047059,0.326,67853.1,67853.0,3.567]
["binance-futures","BTCUSDT",1772064047111,0.326,67853.1,67853.0,4.172]
["binance-futures","BTCUSDT",1772064047163,0.326,67853.1,67853.0,4.174]
["binance-futures","BTCUSDT",1772064047214,0.326,67853.1,67853.0,4.363]
["binance-futures","BTCUSDT",1772064047267,0.159,67853.8,67853.7,12.711]
["binance-futures","BTCUSDT",1772064047319,0.002,67862.2,67862.1,8.165]
["binance-futures","BTCUSDT",1772064047371,7.407,67869.1,67869.0,10.526]
["binance-futures","BTCUSDT",1772064047423,5.726,67869.1,67869.0,0.654]
["binance-futures","BTCUSDT",1772064047475,5.642,67869.1,67869.0,1.275]
["binance-futures","BTCUSDT",1772064047527,5.642,67869.1,67869.0,3.096]
["binance-futures","BTCUSDT",1772064047576,5.642,67869.1,67869.0,3.091]
["binance-futures","BTCUSDT",1772064047631,7.741,67867.0,67866.9,0.578]
["binance-futures","BTCUSDT",1772064047683,6.122,67867.0,67866.9,1.196]
["binance-futures","BTCUSDT",1772064047787,5.87,67861.6,67861.5,3.424]
["binance-futures","BTCUSDT",1772064047838,5.87,67861.6,67861.5,2.866]
["binance-futures","BTCUSDT",1772064047891,5.879,67861.6,67861.5,2.936]
["binance-futures","BTCUSDT",1772064047942,5.879,67861.6,67861.5,3.311]
["binance-futures","BTCUSDT",1772064047995,5.879,67861.6,67861.5,2.241]
["binance-futures","BTCUSDT",1772064048047,5.909,67861.6,67861.5,2.238]
["binance-futures","BTCUSDT",1772064048098,6.163,67861.6,67861.5,1.629]
["binance-futures","BTCUSDT",1772064048253,6.161,67861.6,67861.5,1.629]
["binance-futures","BTCUSDT",1772064048307,6.481,67861.6,67861.5,2.0]
["binance-futures","BTCUSDT",1772064048359,6.481,67861.6,67861.5,2.999]
["binance-futures","BTCUSDT",1772064048411,6.481,67861.6,67861.5,3.079]
["binance-futures","BTCUSDT",1772064048462,6.581,67861.6,67861.5,3.002]
["binance-futures","BTCUSDT",1772064048567,6.581,67861.6,67861.5,0.873]
["binance-futures","BTCUSDT",1772064048671,6.581,67861.6,67861.5,0.379]
["binance-futures","BTCUSDT",1772064048775,7.154,67856.1,67856.0,5.24]
["binance-futures","BTCUSDT",1772064048827,6.037,67856.1,67856.0,5.24]
["binance-futures","BTCUSDT",1772064048877,6.023,67856.1,67856.0,5.24]
["binance-futures","BTCUSDT",1772064048931,4.293,67856.1,67856.0,4.861]
["binance-futures","BTCUSDT",1772064048981,4.203,67856.1,67856.0,4.956]
["binance-futures","BTCUSDT",1772064049035,4.331,67856.1,67856.0,4.861]
["binance-futures","BTCUSDT",1772064049188,4.331,67856.1,67856.0,4.857]
["binance-futures","BTCUSDT",1772064049242,4.331,67856.1,67856.0,4.807]
["binance-futures","BTCUSDT",1772064049347,4.331,67856.1,67856.0,4.793]
["binance-futures","BTCUSDT",1772064049396,4.331,67856.1,67856.0,4.795]
["binance-futures","BTCUSDT",1772064049451,4.333,67856.1,67856.0,4.782]
["binance-futures","BTCUSDT",1772064049503,5.182,67856.1,67856.0,4.782]
["binance-futures","BTCUSDT",1772064049605,5.168,67856.1,67856.0,4.784]
["binance-futures","BTCUSDT",1772064049656,5.168,67856.1,67856.0,4.733]
["binance-futures","BTCUSDT",1772064049760,5.168,67856.1,67856.0,4.728]
["binance-futures","BTCUSDT",1772064049867,5.17,67856.1,67856.0,4.728]
["binance-futures","BTCUSDT",1772064049971,5.176,67856.1,67856.0,4.728]
["binance-futures","BTCUSDT",1772064050022,5.176,67856.1,67856.0,4.699]
["binance-futures","BTCUSDT",1772064050072,5.176,67856.1,67856.0,4.743]
["binance-futures","BTCUSDT",1772064050127,5.176,67856.1,67856.0,4.65]
["binance-futures","BTCUSDT",1772064050178,5.176,67856.1,67856.0,4.641]
["binance-futures","BTCUSDT",1772064050280,5.178,67856.1,67856.0,4.64]
["binance-futures","BTCUSDT",1772064050335,5.185,67856.1,67856.0,4.64]
["binance-futures","BTCUSDT",1772064050387,5.185,67856.1,67856.0,0.055]
["binance-futures","BTCUSDT",1772064050490,8.901,67852.7,67852.6,3.209]
["binance-futures","BTCUSDT",1772064050543,9.25,67852.7,67852.6,0.635]
["binance-futures","BTCUSDT",1772064050592,9.247,67852.7,67852.6,0.638]
["binance-futures","BTCUSDT",1772064050699,3.79,67846.8,67846.7,6.44]
["binance-futures","BTCUSDT",1772064050751,2.443,67846.8,67846.7,6.455]
["binance-futures","BTCUSDT",1772064050803,0.84,67846.8,67846.7,7.267]
["binance-futures","BTCUSDT",1772064050852,0.257,67846.8,67846.7,7.264]
["binance-futures","BTCUSDT",1772064050907,1.344,67850.7,67850.6,13.78]
["binance-futures","BTCUSDT",1772064050959,0.24,67850.7,67850.6,14.517]
["binance-futures","BTCUSDT",1772064051011,1.74,67852.4,67852.3,11.786]
["binance-futures","BTCUSDT",1772064051060,2.955,67852.4,67852.3,10.375]
["binance-futures","BTCUSDT",1772064051167,3.395,67852.4,67852.3,10.377]
["binance-futures","BTCUSDT",1772064051271,3.484,67852.4,67852.3,10.293]
["binance-futures","BTCUSDT",1772064051325,3.491,67852.4,67852.3,10.293]
["binance-futures","BTCUSDT",1772064051376,3.6,67852.4,67852.3,10.293]
["binance-futures","BTCUSDT",1772064051431,3.6,67852.4,67852.3,10.284]
["binance-futures","BTCUSDT",1772064051480,1.804,67852.4,67852.3,10.284]
["binance-futures","BTCUSDT",1772064051532,1.812,67852.4,67852.3,10.284]
["binance-futures","BTCUSDT",1772064051586,1.216,67852.4,67852.3,10.282]
["binance-futures","BTCUSDT",1772064051637,1.216,67852.4,67852.3,10.287]
["binance-futures","BTCUSDT",1772064051691,1.233,67852.4,67852.3,10.289]
["binance-futures","BTCUSDT",1772064051743,0.483,67852.4,67852.3,11.585]
["binance-futures","BTCUSDT",1772064051793,0.493,67852.4,67852.3,10.579]
["binance-futures","BTCUSDT",1772064051849,0.514,67852.4,67852.3,10.579]
["binance-futures","BTCUSDT",1772064051952,0.514,67852.4,67852.3,11.381]
["binance-futures","BTCUSDT",1772064052004,0.509,67852.4,67852.3,11.814]
["binance-futures","BTCUSDT",1772064052058,0.479,67852.4,67852.3,11.814]
["binance-futures","BTCUSDT",1772064052109,0.479,67852.4,67852.3,11.38]
["binance-futures","BTCUSDT",1772064052163,0.479,67852.4,67852.3,11.385]
["binance-futures","BTCUSDT",1772064052215,0.479,67852.4,67852.3,11.374]
["binance-futures","BTCUSDT",1772064052267,0.479,67852.4,67852.3,11.162]
["binance-futures","BTCUSDT",1772064052319,0.472,67852.4,67852.3,11.162]
["binance-futures","BTCUSDT",1772064052371,0.454,67852.4,67852.3,11.162]
["binance-futures","BTCUSDT",1772064052423,0.402,67852.4,67852.3,11.598]
["binance-futures","BTCUSDT",1772064052474,0.85,67856.0,67855.9,12.206]
["binance-futures","BTCUSDT",1772064052527,0.766,67856.0,67855.9,11.413]
["binance-futures","BTCUSDT",1772064052576,3.148,67856.0,67855.9,9.253]
["binance-futures","BTCUSDT",1772064052631,3.745,67856.0,67855.9,7.825]
["binance-futures","BTCUSDT",1772064052680,3.831,67856.0,67855.9,7.245]
["binance-futures","BTCUSDT",1772064052787,2.845,67856.0,67855.9,7.237]
["binance-futures","BTCUSDT",1772064052839,3.167,67856.0,67855.9,7.199]
["binance-futures","BTCUSDT",1772064052887,2.298,67856.0,67855.9,7.199]
["binance-futures","BTCUSDT",1772064052992,1.779,67856.0,67855.9,7.324]
["binance-futures","BTCUSDT",1772064053096,0.726,67856.0,67855.9,7.513]
["binance-futures","BTCUSDT",1772064053151,0.726,67856.0,67855.9,7.413]
["binance-futures","BTCUSDT",1772064053202,1.725,67856.0,67855.9,7.383]
["binance-futures","BTCUSDT",1772064053253,1.725,67856.0,67855.9,7.444]
["binance-futures","BTCUSDT",1772064053307,0.727,67856.0,67855.9,7.544]
["binance-futures","BTCUSDT",1772064053463,0.732,67856.1,67856.0,12.751]
["binance-futures","BTCUSDT",1772064053515,2.64,67856.1,67856.0,10.894]
["binance-futures","BTCUSDT",1772064053567,3.881,67856.1,67856.0,10.399]
["binance-futures","BTCUSDT",1772064053616,3.09,67856.1,67856.0,10.393]
["binance-futures","BTCUSDT",1772064053668,3.093,67856.1,67856.0,10.393]
["binance-futures","BTCUSDT",1772064053720,3.093,67856.1,67856.0,10.193]
["binance-futures","BTCUSDT",1772064053775,0.912,67856.1,67856.0,11.339]
["binance-futures","BTCUSDT",1772064053827,0.912,67856.1,67856.0,10.194]
["binance-futures","BTCUSDT",1772064053879,0.912,67856.1,67856.0,9.302]
["binance-futures","BTCUSDT",1772064053931,0.896,67856.1,67856.0,10.02]
["binance-futures","BTCUSDT",1772064053983,0.896,67856.1,67856.0,10.231]
["binance-futures","BTCUSDT",1772064054033,0.896,67856.1,67856.0,9.3]
["binance-futures","BTCUSDT",1772064054190,0.882,67856.1,67856.0,9.293]
["binance-futures","BTCUSDT",1772064054242,0.882,67856.1,67856.0,9.233]
["binance-futures","BTCUSDT",1772064054347,0.882,67856.1,67856.0,9.447]
["binance-futures","BTCUSDT",1772064054451,0.882,67856.1,67856.0,6.136]
["binance-futures","BTCUSDT",1772064054502,0.882,67856.1,67856.0,5.916]
["binance-futures","BTCUSDT",1772064054555,0.882,67856.1,67856.0,5.919]
["binance-futures","BTCUSDT",1772064054607,0.878,67856.1,67856.0,5.921]
["binance-futures","BTCUSDT",1772064054659,0.878,67856.1,67856.0,6.127]
["binance-futures","BTCUSDT",1772064054761,0.872,67856.1,67856.0,5.904]
["binance-futures","BTCUSDT",1772064054815,2.289,67856.1,67856.0,5.77]
["binance-futures","BTCUSDT",1772064054867,0.873,67856.1,67856.0,5.725]
["binance-futures","BTCUSDT",1772064054918,0.873,67856.1,67856.0,5.623]
["binance-futures","BTCUSDT",1772064054971,0.873,67856.1,67856.0,5.723]
["binance-futures","BTCUSDT",1772064055128,0.882,67856.1,67856.0,5.67]
["binance-futures","BTCUSDT",1772064055180,0.878,67856.1,67856.0,10.669]
["binance-futures","BTCUSDT",1772064055232,0.87,67856.1,67856.0,10.707]
["binance-futures","BTCUSDT",1772064055390,0.872,67856.1,67856.0,10.707]
["binance-futures","BTCUSDT",1772064055441,1.864,67856.1,67856.0,10.655]
["binance-futures","BTCUSDT",1772064055495,1.864,67856.1,67856.0,10.555]
["binance-futures","BTCUSDT",1772064055547,1.881,67856.1,67856.0,10.072]
["binance-futures","BTCUSDT",1772064055597,1.884,67856.1,67856.0,10.072]
["binance-futures","BTCUSDT",1772064055651,1.884,67856.1,67856.0,9.86]
["binance-futures","BTCUSDT",1772064055701,0.851,67856.1,67856.0,9.862]
["binance-futures","BTCUSDT",1772064055752,0.849,67856.1,67856.0,9.862]
["binance-futures","BTCUSDT",1772064055807,0.849,67856.1,67856.0,9.858]
["binance-futures","BTCUSDT",1772064055910,0.841,67856.1,67856.0,9.855]
["binance-futures","BTCUSDT",1772064056015,0.841,67856.1,67856.0,9.72]
["binance-futures","BTCUSDT",1772064056067,1.839,67856.1,67856.0,9.72]
["binance-futures","BTCUSDT",1772064056116,1.84,67856.1,67856.0,9.733]
["binance-futures","BTCUSDT",1772064056168,1.873,67856.1,67856.0,9.636]
["binance-futures","BTCUSDT",1772064056223,1.792,67856.1,67856.0,9.636]
["binance-futures","BTCUSDT",1772064056274,0.791,67856.1,67856.0,9.605]
["binance-futures","BTCUSDT",1772064056376,1.788,67856.1,67856.0,9.634]
["binance-futures","BTCUSDT",1772064056428,1.77,67856.1,67856.0,9.634]
["binance-futures","BTCUSDT",1772064056483,1.77,67856.1,67856.0,9.636]
["binance-futures","BTCUSDT",1772064056587,0.77,67856.1,67856.0,9.638]
["binance-futures","BTCUSDT",1772064056640,0.77,67856.1,67856.0,8.74]
["binance-futures","BTCUSDT",1772064056692,0.283,67856.1,67856.0,9.317]
["binance-futures","BTCUSDT",1772064056745,0.223,67856.1,67856.0,9.956]
["binance-futures","BTCUSDT",1772064056797,0.123,67856.2,67856.1,14.144]
["binance-futures","BTCUSDT",1772064056848,0.184,67856.2,67856.1,14.179]
["binance-futures","BTCUSDT",1772064056953,0.184,67856.2,67856.1,15.488]
["binance-futures","BTCUSDT",1772064057005,1.771,67856.2,67856.1,10.152]
["binance-futures","BTCUSDT",1772064057057,0.827,67856.2,67856.1,9.758]
["binance-futures","BTCUSDT",1772064057111,0.261,67856.2,67856.1,9.779]
["binance-futures","BTCUSDT",1772064057163,0.2,67856.2,67856.1,9.782]
["binance-futures","BTCUSDT",1772064057217,0.2,67856.2,67856.1,13.951]
["binance-futures","BTCUSDT",1772064057268,0.2,67856.2,67856.1,9.77]
["binance-futures","BTCUSDT",1772064057425,0.004,67859.4,67859.3,3.651]
["binance-futures","BTCUSDT",1772064057477,1.594,67861.8,67861.7,10.632]
["binance-futures","BTCUSDT",1772064057529,5.632,67870.1,67870.0,2.685]
["binance-futures","BTCUSDT",1772064057581,5.892,67870.1,67870.0,2.645]
["binance-futures","BTCUSDT",1772064057633,5.782,67870.1,67870.0,2.643]
["binance-futures","BTCUSDT",1772064057685,5.78,67870.1,67870.0,2.617]
["binance-futures","BTCUSDT",1772064057736,5.78,67870.1,67870.0,2.619]
["binance-futures","BTCUSDT",1772064057789,5.82,67870.1,67870.0,2.619]
["binance-futures","BTCUSDT",1772064057841,5.827,67870.1,67870.0,2.627]
["binance-futures","BTCUSDT",1772064057893,5.686,67870.1,67870.0,2.627]
["binance-futures","BTCUSDT",1772064057947,4.973,67870.1,67870.0,2.814]
["binance-futures","BTCUSDT",1772064057999,0.953,67870.1,67870.0,4.16]
["binance-futures","BTCUSDT",1772064058051,0.937,67870.1,67870.0,4.039]
["binance-futures","BTCUSDT",1772064058103,0.938,67870.1,67870.0,3.022]
["binance-futures","BTCUSDT",1772064058154,0.865,67870.1,67870.0,3.024]
["binance-futures","BTCUSDT",1772064058207,2.517,67870.1,67870.0,2.528]
["binance-futures","BTCUSDT",1772064058258,2.524,67870.1,67870.0,2.528]
["binance-futures","BTCUSDT",1772064058308,2.527,67870.1,67870.0,2.536]
["binance-futures","BTCUSDT",1772064058363,2.527,67870.1,67870.0,2.545]
["binance-futures","BTCUSDT",1772064058415,2.54,67870.1,67870.0,2.545]
["binance-futures","BTCUSDT",1772064058467,2.426,67870.1,67870.0,2.628]
["binance-futures","BTCUSDT",1772064058518,0.866,67870.1,67870.0,2.664]
["binance-futures","BTCUSDT",1772064058570,0.783,67870.1,67870.0,2.676]
["binance-futures","BTCUSDT",1772064058675,2.351,67870.1,67870.0,2.681]
["binance-futures","BTCUSDT",1772064058779,2.432,67870.1,67870.0,2.681]
["binance-futures","BTCUSDT",1772064058830,0.782,67870.1,67870.0,2.842]
["binance-futures","BTCUSDT",1772064058935,0.006,67876.0,67875.7,3.743]
["binance-futures","BTCUSDT",1772064058987,1.287,67877.5,67877.4,9.004]
["binance-futures","BTCUSDT",1772064059039,1.183,67879.1,67879.0,14.478]
["binance-futures","BTCUSDT",1772064059091,4.036,67879.1,67879.0,8.271]
["binance-futures","BTCUSDT",1772064059143,4.053,67879.1,67879.0,8.286]
["binance-futures","BTCUSDT",1772064059195,4.05,67879.1,67879.0,8.284]
["binance-futures","BTCUSDT",1772064059247,3.506,67879.1,67879.0,8.31]
["binance-futures","BTCUSDT",1772064059298,3.506,67879.1,67879.0,8.314]
["binance-futures","BTCUSDT",1772064059351,3.506,67879.1,67879.0,8.322]
["binance-futures","BTCUSDT",1772064059402,3.422,67879.1,67879.0,8.322]
["binance-futures","BTCUSDT",1772064059454,3.548,67879.1,67879.0,7.313]
["binance-futures","BTCUSDT",1772064059507,3.555,67879.1,67879.0,7.315]
["binance-futures","BTCUSDT",1772064059559,3.555,67879.1,67879.0,7.316]
["binance-futures","BTCUSDT",1772064059610,3.472,67879.1,67879.0,7.399]
["binance-futures","BTCUSDT",1772064059662,3.474,67879.1,67879.0,7.401]
["binance-futures","BTCUSDT",1772064059713,1.001,67879.1,67879.0,8.365]
["binance-futures","BTCUSDT",1772064059767,0.684,67879.1,67879.0,8.658]
["binance-futures","BTCUSDT",1772064059818,3.916,67881.1,67881.0,7.419]
["binance-futures","BTCUSDT",1772064059871,4.09,67881.1,67881.0,5.492]
["binance-futures","BTCUSDT",1772064059975,5.328,67873.0,67872.9,2.506]
["binance-futures","BTCUSDT",1772064060027,5.339,67873.0,67872.9,2.097]
["binance-futures","BTCUSDT",1772064060079,5.366,67873.0,67872.9,0.352]
["binance-futures","BTCUSDT",1772064060182,4.991,67867.5,67867.4,0.971]
["binance-futures","BTCUSDT",1772064060235,5.015,67867.5,67867.4,0.384]
["binance-futures","BTCUSDT",1772064060287,5.024,67867.5,67867.4,0.384]
["binance-futures","BTCUSDT",1772064060339,5.026,67867.5,67867.4,0.541]
["binance-futures","BTCUSDT",1772064060389,5.01,67867.5,67867.4,0.541]
["binance-futures","BTCUSDT",1772064060495,5.869,67862.1,67862.0,2.668]
["binance-futures","BTCUSDT",1772064060547,5.188,67862.1,67862.0,4.058]
["binance-futures","BTCUSDT",1772064060599,5.009,67862.1,67862.0,4.224]
["binance-futures","BTCUSDT",1772064060651,4.999,67862.1,67862.0,4.139]
["binance-futures","BTCUSDT",1772064060703,4.999,67862.1,67862.0,4.142]
["binance-futures","BTCUSDT",1772064060807,4.999,67862.1,67862.0,0.428]
["binance-futures","BTCUSDT",1772064060859,14.633,67858.2,67858.1,0.002]
["binance-futures","BTCUSDT",1772064060911,6.703,67857.9,67857.8,4.124]
["binance-futures","BTCUSDT",1772064060963,6.79,67857.9,67857.8,2.837]
["binance-futures","BTCUSDT",1772064061014,6.789,67857.9,67857.8,2.82]
["binance-futures","BTCUSDT",1772064061119,35.364,67852.4,67852.3,0.25]
["binance-futures","BTCUSDT",1772064061171,8.38,67852.4,67852.3,0.129]
["binance-futures","BTCUSDT",1772064061274,6.192,67847.5,67847.4,3.279]
["binance-futures","BTCUSDT",1772064061327,6.437,67847.5,67847.4,3.285]
["binance-futures","BTCUSDT",1772064061378,5.848,67847.5,67847.4,3.282]
["binance-futures","BTCUSDT",1772064061431,5.86,67847.5,67847.4,0.529]
["binance-futures","BTCUSDT",1772064061483,5.859,67847.5,67847.4,0.176]
["binance-futures","BTCUSDT",1772064061535,5.836,67843.4,67843.3,0.003]
["binance-futures","BTCUSDT",1772064061587,7.726,67841.4,67841.3,0.002]
["binance-futures","BTCUSDT",1772064061691,14.134,67837.2,67837.1,0.032]
["binance-futures","BTCUSDT",1772064061743,7.832,67836.9,67836.8,0.003]
["binance-futures","BTCUSDT",1772064061847,9.63,67834.3,67834.2,0.008]
["binance-futures","BTCUSDT",1772064061951,5.839,67829.4,67829.3,0.811]
["binance-futures","BTCUSDT",1772064062003,5.824,67829.4,67829.3,0.159]
["binance-futures","BTCUSDT",1772064062055,5.345,67829.4,67829.3,2.131]
["binance-futures","BTCUSDT",1772064062107,5.322,67829.4,67829.3,3.14]
["binance-futures","BTCUSDT",1772064062159,2.758,67829.4,67829.3,4.642]
["binance-futures","BTCUSDT",1772064062210,2.278,67829.4,67829.3,4.569]
["binance-futures","BTCUSDT",1772064062263,2.277,67829.4,67829.3,4.302]
["binance-futures","BTCUSDT",1772064062315,2.271,67829.4,67829.3,2.19]
["binance-futures","BTCUSDT",1772064062365,2.266,67829.4,67829.3,1.008]
["binance-futures","BTCUSDT",1772064062418,2.607,67829.4,67829.3,0.381]
["binance-futures","BTCUSDT",1772064062471,2.637,67829.4,67829.3,0.068]
["binance-futures","BTCUSDT",1772064062523,2.615,67829.4,67829.3,0.068]
["binance-futures","BTCUSDT",1772064062627,9.536,67826.1,67824.1,0.001]
["binance-futures","BTCUSDT",1772064062679,9.101,67824.0,67823.9,0.165]
["binance-futures","BTCUSDT",1772064062731,8.878,67824.0,67823.9,0.165]
["binance-futures","BTCUSDT",1772064062783,8.849,67824.0,67823.9,2.307]
["binance-futures","BTCUSDT",1772064062835,7.405,67824.0,67823.9,4.408]
["binance-futures","BTCUSDT",1772064062886,5.124,67824.0,67823.9,4.412]
["binance-futures","BTCUSDT",1772064062939,5.031,67824.0,67823.9,4.5]
["binance-futures","BTCUSDT",1772064062991,2.594,67824.0,67823.9,4.583]
["binance-futures","BTCUSDT",1772064063042,2.713,67824.0,67823.9,4.513]
["binance-futures","BTCUSDT",1772064063095,2.777,67824.0,67823.9,1.692]
["binance-futures","BTCUSDT",1772064063145,2.777,67824.0,67823.9,1.259]
["binance-futures","BTCUSDT",1772064063199,2.781,67824.0,67823.9,1.206]
["binance-futures","BTCUSDT",1772064063251,2.781,67824.0,67823.9,1.181]
["binance-futures","BTCUSDT",1772064063303,2.783,67824.0,67823.9,1.151]
["binance-futures","BTCUSDT",1772064063355,2.758,67824.0,67823.9,1.04]
["binance-futures","BTCUSDT",1772064063456,3.02,67824.0,67823.9,1.04]
["binance-futures","BTCUSDT",1772064063563,3.02,67824.0,67823.9,0.709]
["binance-futures","BTCUSDT",1772064063615,22.024,67823.4,67823.3,0.166]
["binance-futures","BTCUSDT",1772064063667,12.537,67823.4,67823.3,0.168]
["binance-futures","BTCUSDT",1772064063771,4.898,67818.1,67818.0,0.632]
["binance-futures","BTCUSDT",1772064063823,4.911,67818.1,67818.0,0.635]
["binance-futures","BTCUSDT",1772064063875,4.941,67818.1,67818.0,0.644]
["binance-futures","BTCUSDT",1772064063927,4.941,67818.1,67818.0,0.629]
["binance-futures","BTCUSDT",1772064064031,2.871,67811.4,67811.2,0.006]
["binance-futures","BTCUSDT",1772064064083,7.351,67811.1,67811.0,0.762]
["binance-futures","BTCUSDT",1772064064135,6.646,67811.1,67811.0,3.762]
["binance-futures","BTCUSDT",1772064064187,6.477,67811.1,67811.0,1.569]
["binance-futures","BTCUSDT",1772064064239,6.487,67811.1,67811.0,1.198]
["binance-futures","BTCUSDT",1772064064342,6.496,67811.1,67811.0,1.758]
["binance-futures","BTCUSDT",1772064064392,6.498,67811.1,67811.0,1.76]
["binance-futures","BTCUSDT",1772064064447,6.484,67811.1,67811.0,1.76]
["binance-futures","BTCUSDT",1772064064499,5.998,67811.1,67811.0,2.76]
["binance-futures","BTCUSDT",1772064064551,5.977,67811.1,67811.0,2.76]
["binance-futures","BTCUSDT",1772064064653,5.993,67811.1,67811.0,2.76]
["binance-futures","BTCUSDT",1772064064707,5.991,67811.1,67811.0,2.754]
["binance-futures","BTCUSDT",1772064064811,0.653,67811.1,67811.0,4.192]
["binance-futures","BTCUSDT",1772064064863,0.033,67813.9,67813.8,11.55]
["binance-futures","BTCUSDT",1772064064914,3.266,67813.9,67813.8,9.257]
["binance-futures","BTCUSDT",1772064064967,3.428,67813.9,67813.8,2.491]
["binance-futures","BTCUSDT",1772064065019,3.504,67813.9,67813.8,1.421]
["binance-futures","BTCUSDT",1772064065071,3.487,67813.9,67813.8,0.421]
["binance-futures","BTCUSDT",1772064065123,3.467,67813.9,67813.8,2.449]
["binance-futures","BTCUSDT",1772064065175,3.467,67813.9,67813.8,0.38]
["binance-futures","BTCUSDT",1772064065227,3.467,67813.9,67813.8,0.383]
["binance-futures","BTCUSDT",1772064065279,3.467,67813.9,67813.8,0.431]
["binance-futures","BTCUSDT",1772064065330,3.474,67813.9,67813.8,0.395]
["binance-futures","BTCUSDT",1772064065383,3.478,67813.9,67813.8,0.361]
["binance-futures","BTCUSDT",1772064065434,5.242,67810.5,67810.4,4.615]
["binance-futures","BTCUSDT",1772064065487,5.42,67810.5,67810.4,2.925]
["binance-futures","BTCUSDT",1772064065539,5.451,67810.5,67810.4,0.389]
["binance-futures","BTCUSDT",1772064065590,5.451,67810.5,67810.4,0.406]
["binance-futures","BTCUSDT",1772064065643,6.003,67809.1,67809.0,0.084]
["binance-futures","BTCUSDT",1772064065695,5.649,67809.1,67809.0,0.926]
["binance-futures","BTCUSDT",1772064065747,2.851,67809.1,67809.0,4.229]
["binance-futures","BTCUSDT",1772064065799,2.809,67809.1,67809.0,4.217]
["binance-futures","BTCUSDT",1772064065851,2.794,67809.1,67809.0,1.396]
["binance-futures","BTCUSDT",1772064065901,2.794,67809.1,67809.0,0.963]
["binance-futures","BTCUSDT",1772064065952,2.794,67809.1,67809.0,0.972]
["binance-futures","BTCUSDT",1772064066007,2.793,67809.1,67809.0,0.972]
["binance-futures","BTCUSDT",1772064066056,2.823,67809.1,67809.0,1.941]
["binance-futures","BTCUSDT",1772064066111,2.807,67809.1,67809.0,1.934]
["binance-futures","BTCUSDT",1772064066212,2.804,67809.1,67809.0,1.96]
["binance-futures","BTCUSDT",1772064066267,2.804,67809.1,67809.0,1.964]
["binance-futures","BTCUSDT",1772064066319,2.848,67809.1,67809.0,1.928]
["binance-futures","BTCUSDT",1772064066423,0.289,67809.1,67809.0,3.423]
["binance-futures","BTCUSDT",1772064066474,2.499,67809.1,67809.0,3.438]
["binance-futures","BTCUSDT",1772064066527,2.613,67809.1,67809.0,3.236]
["binance-futures","BTCUSDT",1772064066579,3.532,67818.8,67818.7,5.098]
["binance-futures","BTCUSDT",1772064066631,5.333,67818.8,67818.7,0.516]
["binance-futures","BTCUSDT",1772064066683,5.544,67818.8,67818.7,0.477]
["binance-futures","BTCUSDT",1772064066734,5.544,67818.8,67818.7,0.491]
["binance-futures","BTCUSDT",1772064066787,5.612,67818.8,67818.7,0.437]
["binance-futures","BTCUSDT",1772064066837,5.618,67818.8,67818.7,0.427]
["binance-futures","BTCUSDT",1772064066890,5.623,67818.8,67818.7,0.452]
["binance-futures","BTCUSDT",1772064066940,5.773,67818.8,67818.7,0.452]
["binance-futures","BTCUSDT",1772064066995,5.472,67818.8,67818.7,0.622]
["binance-futures","BTCUSDT",1772064067047,5.44,67815.8,67815.7,4.47]
["binance-futures","BTCUSDT",1772064067099,5.254,67815.8,67815.7,4.189]
["binance-futures","BTCUSDT",1772064067151,5.257,67815.8,67815.7,1.941]
["binance-futures","BTCUSDT",1772064067202,5.37,67815.8,67815.7,0.42]
["binance-futures","BTCUSDT",1772064067254,5.366,67815.8,67815.7,0.408]
["binance-futures","BTCUSDT",1772064067307,5.135,67815.8,67815.7,3.418]
["binance-futures","BTCUSDT",1772064067359,1.705,67815.8,67815.7,6.535]
["binance-futures","BTCUSDT",1772064067408,1.379,67815.8,67815.7,6.654]
["binance-futures","BTCUSDT",1772064067463,2.375,67815.8,67815.7,5.928]
["binance-futures","BTCUSDT",1772064067512,2.478,67815.8,67815.7,4.876]
["binance-futures","BTCUSDT",1772064067567,2.436,67815.8,67815.7,4.868]
["binance-futures","BTCUSDT",1772064067619,2.494,67815.8,67815.7,2.838]
["binance-futures","BTCUSDT",1772064067671,2.494,67815.8,67815.7,3.82]
["binance-futures","BTCUSDT",1772064067723,2.494,67815.8,67815.7,3.741]
["binance-futures","BTCUSDT",1772064067827,2.494,67815.8,67815.7,3.779]
["binance-futures","BTCUSDT",1772064067879,2.496,67815.8,67815.7,3.779]
["binance-futures","BTCUSDT",1772064067931,2.496,67815.8,67815.7,3.652]
["binance-futures","BTCUSDT",1772064067980,2.496,67815.8,67815.7,2.642]
["binance-futures","BTCUSDT",1772064068034,2.496,67815.8,67815.7,2.635]
["binance-futures","BTCUSDT",1772064068087,2.496,67815.8,67815.7,2.587]
["binance-futures","BTCUSDT",1772064068139,2.342,67815.8,67815.7,3.701]
["binance-futures","BTCUSDT",1772064068191,2.342,67815.8,67815.7,3.691]
["binance-futures","BTCUSDT",1772064068292,2.553,67815.8,67815.7,3.499]
["binance-futures","BTCUSDT",1772064068347,2.553,67815.8,67815.7,2.498]
["binance-futures","BTCUSDT",1772064068397,2.553,67815.8,67815.7,2.473]
["binance-futures","BTCUSDT",1772064068451,2.553,67815.8,67815.7,2.503]
["binance-futures","BTCUSDT",1772064068501,2.555,67815.8,67815.7,2.503]
["binance-futures","BTCUSDT",1772064068553,2.555,67815.8,67815.7,2.495]
["binance-futures","BTCUSDT",1772064068656,2.557,67815.8,67815.7,3.487]
["binance-futures","BTCUSDT",1772064068709,2.555,67815.8,67815.7,3.49]
["binance-futures","BTCUSDT",1772064068763,2.555,67815.8,67815.7,3.478]
["binance-futures","BTCUSDT",1772064068867,2.555,67815.8,67815.7,3.45]
["binance-futures","BTCUSDT",1772064069074,2.557,67815.8,67815.7,3.342]
["binance-futures","BTCUSDT",1772064069230,2.555,67815.8,67815.7,3.42]
["binance-futures","BTCUSDT",1772064069283,2.555,67815.8,67815.7,3.44]
["binance-futures","BTCUSDT",1772064069334,2.549,67815.8,67815.7,3.44]
["binance-futures","BTCUSDT",1772064069387,2.549,67815.8,67815.7,3.403]
["binance-futures","BTCUSDT",1772064069436,2.549,67815.8,67815.7,2.394]
["binance-futures","BTCUSDT",1772064069541,2.549,67815.8,67815.7,3.393]
["binance-futures","BTCUSDT",1772064069594,2.549,67815.8,67815.7,3.396]
["binance-futures","BTCUSDT",1772064069647,2.554,67815.8,67815.7,3.383]
["binance-futures","BTCUSDT",1772064069696,2.554,67815.8,67815.7,3.38]
["binance-futures","BTCUSDT",1772064069907,2.559,67815.8,67815.7,2.379]
["binance-futures","BTCUSDT",1772064070010,2.597,67815.8,67815.7,1.468]
["binance-futures","BTCUSDT",1772064070063,3.706,67815.8,67815.7,1.187]
["binance-futures","BTCUSDT",1772064070115,3.73,67815.8,67815.7,1.187]
["binance-futures","BTCUSDT",1772064070167,3.725,67815.8,67815.7,0.811]
["binance-futures","BTCUSDT",1772064070216,3.725,67815.8,67815.7,0.803]
["binance-futures","BTCUSDT",1772064070323,5.166,67809.0,67808.9,3.842]
["binance-futures","BTCUSDT",1772064070375,1.384,67809.0,67808.9,4.653]
["binance-futures","BTCUSDT",1772064070427,1.406,67809.0,67808.9,3.986]
["binance-futures","BTCUSDT",1772064070478,2.405,67809.0,67808.9,3.984]
["binance-futures","BTCUSDT",1772064070528,2.662,67809.0,67808.9,3.863]
["binance-futures","BTCUSDT",1772064070582,2.754,67809.0,67808.9,3.855]
["binance-futures","BTCUSDT",1772064070633,2.754,67809.0,67808.9,3.338]
["binance-futures","BTCUSDT",1772064070687,2.756,67809.0,67808.9,3.34]
["binance-futures","BTCUSDT",1772064070739,2.667,67809.0,67808.9,3.522]
["binance-futures","BTCUSDT",1772064070791,2.415,67809.0,67808.9,3.52]
["binance-futures","BTCUSDT",1772064070845,0.838,67809.0,67808.9,4.31]
["binance-futures","BTCUSDT",1772064070896,2.41,67809.0,67808.9,3.608]
["binance-futures","BTCUSDT",1772064070951,0.004,67810.5,67810.3,20.746]
["binance-futures","BTCUSDT",1772064071003,0.02,67812.9,67812.8,12.813]
["binance-futures","BTCUSDT",1772064071055,3.659,67818.7,67818.2,5.714]
["binance-futures","BTCUSDT",1772064071107,3.707,67818.7,67818.6,15.866]
["binance-futures","BTCUSDT",1772064071159,5.577,67830.9,67830.8,4.087]
["binance-futures","BTCUSDT",1772064071211,5.54,67830.9,67830.8,3.541]
["binance-futures","BTCUSDT",1772064071263,5.454,67830.9,67830.8,1.552]
["binance-futures","BTCUSDT",1772064071314,4.281,67830.9,67830.8,3.14]
["binance-futures","BTCUSDT",1772064071367,4.19,67830.9,67830.8,3.023]
["binance-futures","BTCUSDT",1772064071418,4.19,67830.9,67830.8,3.011]
["binance-futures","BTCUSDT",1772064071471,4.025,67830.9,67830.8,2.988]
["binance-futures","BTCUSDT",1772064071523,4.025,67830.9,67830.8,2.994]
["binance-futures","BTCUSDT",1772064071575,4.025,67830.9,67830.8,2.954]
["binance-futures","BTCUSDT",1772064071627,4.025,67830.9,67830.8,3.03]
["binance-futures","BTCUSDT",1772064071679,4.032,67830.9,67830.8,2.776]
["binance-futures","BTCUSDT",1772064071731,4.054,67830.9,67830.8,0.259]
["binance-futures","BTCUSDT",1772064071783,4.032,67830.9,67830.8,3.384]
["binance-futures","BTCUSDT",1772064071834,3.621,67830.9,67830.8,3.473]
["binance-futures","BTCUSDT",1772064071887,3.621,67830.9,67830.8,3.467]
["binance-futures","BTCUSDT",1772064071936,3.621,67830.9,67830.8,3.343]
["binance-futures","BTCUSDT",1772064071991,3.618,67830.9,67830.8,3.34]
["binance-futures","BTCUSDT",1772064072042,3.618,67830.9,67830.8,3.259]
["binance-futures","BTCUSDT",1772064072094,3.618,67830.9,67830.8,3.346]
["binance-futures","BTCUSDT",1772064072196,3.618,67830.9,67830.8,3.41]
["binance-futures","BTCUSDT",1772064072301,3.618,67830.9,67830.8,3.528]
["binance-futures","BTCUSDT",1772064072407,3.618,67830.9,67830.8,2.815]
["binance-futures","BTCUSDT",1772064072458,3.646,67830.9,67830.8,1.302]
["binance-futures","BTCUSDT",1772064072508,3.644,67830.9,67830.8,1.294]
["binance-futures","BTCUSDT",1772064072560,3.618,67830.9,67830.8,2.297]
["binance-futures","BTCUSDT",1772064072615,3.618,67830.9,67830.8,2.998]
["binance-futures","BTCUSDT",1772064072667,0.065,67830.9,67830.8,4.499]
["binance-futures","BTCUSDT",1772064072719,0.249,67832.8,67832.7,20.032]
["binance-futures","BTCUSDT",1772064072771,0.005,67837.5,67837.4,5.451]
["binance-futures","BTCUSDT",1772064072823,1.269,67839.6,67839.5,15.097]
["binance-futures","BTCUSDT",1772064072875,3.491,67839.6,67839.5,10.031]
["binance-futures","BTCUSDT",1772064072927,1.018,67839.6,67839.5,12.989]
["binance-futures","BTCUSDT",1772064072979,0.995,67839.6,67839.5,11.685]
["binance-futures","BTCUSDT",1772064073031,0.324,67841.1,67841.0,2.299]
["binance-futures","BTCUSDT",1772064073083,0.972,67841.4,67841.3,6.667]
["binance-futures","BTCUSDT",1772064073135,0.568,67841.4,67841.3,7.853]
["binance-futures","BTCUSDT",1772064073187,0.57,67841.4,67841.3,7.982]
["binance-futures","BTCUSDT",1772064073238,0.57,67841.4,67841.3,8.382]
["binance-futures","BTCUSDT",1772064073291,0.004,67843.9,67843.8,14.337]
["binance-futures","BTCUSDT",1772064073343,1.115,67845.3,67845.2,10.533]
["binance-futures","BTCUSDT",1772064073395,0.12,67845.3,67845.2,11.1]
["binance-futures","BTCUSDT",1772064073447,0.12,67845.3,67845.2,10.584]
["binance-futures","BTCUSDT",1772064073499,0.265,67848.8,67848.7,15.029]
["binance-futures","BTCUSDT",1772064073551,0.002,67852.5,67852.4,12.376]
["binance-futures","BTCUSDT",1772064073601,2.723,67853.2,67853.1,9.806]
["binance-futures","BTCUSDT",1772064073655,2.73,67853.2,67853.1,7.235]
["binance-futures","BTCUSDT",1772064073707,4.588,67853.2,67853.1,3.36]
["binance-futures","BTCUSDT",1772064073759,4.603,67853.2,67853.1,0.689]
["binance-futures","BTCUSDT",1772064073811,5.508,67849.2,67849.1,0.002]
["binance-futures","BTCUSDT",1772064073863,8.752,67847.6,67847.5,1.352]
["binance-futures","BTCUSDT",1772064073915,8.773,67847.6,67847.5,1.374]
["binance-futures","BTCUSDT",1772064073966,8.738,67847.6,67847.5,1.359]
["binance-futures","BTCUSDT",1772064074019,8.752,67847.6,67847.5,0.395]
["binance-futures","BTCUSDT",1772064074071,8.74,67847.6,67847.5,0.637]
["binance-futures","BTCUSDT",1772064074123,8.74,67847.6,67847.5,0.645]
["binance-futures","BTCUSDT",1772064074226,8.74,67847.6,67847.5,0.653]
["binance-futures","BTCUSDT",1772064074279,8.74,67847.6,67847.5,0.649]
["binance-futures","BTCUSDT",1772064074331,8.74,67847.6,67847.5,0.653]
["binance-futures","BTCUSDT",1772064074383,8.752,67847.6,67847.5,0.652]
["binance-futures","BTCUSDT",1772064074434,8.752,67847.6,67847.5,0.638]
["binance-futures","BTCUSDT",1772064074539,8.285,67840.8,67840.7,0.405]
["binance-futures","BTCUSDT",1772064074591,6.479,67840.8,67840.7,0.405]
["binance-futures","BTCUSDT",1772064074643,6.691,67840.8,67840.7,0.405]
["binance-futures","BTCUSDT",1772064074695,6.898,67837.6,67837.5,0.924]
["binance-futures","BTCUSDT",1772064074744,6.692,67837.6,67837.5,0.505]
["binance-futures","BTCUSDT",1772064074799,6.699,67837.6,67837.5,0.508]
["binance-futures","BTCUSDT",1772064074851,6.7,67837.6,67837.5,0.514]
["binance-futures","BTCUSDT",1772064074903,6.61,67837.6,67837.5,0.514]
["binance-futures","BTCUSDT",1772064075006,6.7,67837.6,67837.5,0.511]
["binance-futures","BTCUSDT",1772064075059,6.695,67837.6,67837.5,0.513]
["binance-futures","BTCUSDT",1772064075111,6.479,67837.6,67837.5,3.602]
["binance-futures","BTCUSDT",1772064075163,0.219,67837.6,67837.5,4.591]
["binance-futures","BTCUSDT",1772064075215,0.086,67837.6,67837.5,5.014]
["binance-futures","BTCUSDT",1772064075267,0.573,67843.8,67843.7,9.624]
["binance-futures","BTCUSDT",1772064075319,1.372,67843.8,67843.7,8.149]
["binance-futures","BTCUSDT",1772064075371,1.375,67843.8,67843.7,8.025]
["binance-futures","BTCUSDT",1772064075422,2.89,67843.8,67843.7,7.77]
["binance-futures","BTCUSDT",1772064075475,2.892,67843.8,67843.7,6.141]
["binance-futures","BTCUSDT",1772064075578,2.819,67843.8,67843.7,6.141]
["binance-futures","BTCUSDT",1772064075630,2.739,67843.8,67843.7,6.228]
["binance-futures","BTCUSDT",1772064075683,0.227,67843.8,67843.7,7.229]
["binance-futures","BTCUSDT",1772064075735,0.008,67845.0,67844.9,11.571]
["binance-futures","BTCUSDT",1772064075787,2.025,67847.6,67847.5,9.319]
["binance-futures","BTCUSDT",1772064075836,1.876,67847.6,67847.5,9.318]
["binance-futures","BTCUSDT",1772064075891,1.57,67847.6,67847.5,9.336]
["binance-futures","BTCUSDT",1772064076047,1.57,67847.6,67847.5,9.338]
["binance-futures","BTCUSDT",1772064076099,3.013,67847.6,67847.5,9.227]
["binance-futures","BTCUSDT",1772064076151,3.016,67847.6,67847.5,8.941]
["binance-futures","BTCUSDT",1772064076203,3.016,67847.6,67847.5,8.969]
["binance-futures","BTCUSDT",1772064076307,3.016,67847.6,67847.5,9.063]
["binance-futures","BTCUSDT",1772064076356,3.013,67847.6,67847.5,9.003]
["binance-futures","BTCUSDT",1772064076514,3.017,67847.6,67847.5,9.003]
["binance-futures","BTCUSDT",1772064076567,2.016,67847.6,67847.5,8.996]
["binance-futures","BTCUSDT",1772064076619,3.015,67847.6,67847.5,7.21]
["binance-futures","BTCUSDT",1772064076671,3.013,67847.6,67847.5,4.313]
["binance-futures","BTCUSDT",1772064076721,3.026,67847.6,67847.5,4.313]
["binance-futures","BTCUSDT",1772064076879,3.026,67847.6,67847.5,3.373]
["binance-futures","BTCUSDT",1772064076929,3.026,67847.6,67847.5,3.453]
["binance-futures","BTCUSDT",1772064076981,2.956,67847.6,67847.5,3.453]
["binance-futures","BTCUSDT",1772064077035,4.142,67847.6,67847.5,0.743]
["binance-futures","BTCUSDT",1772064077087,4.152,67847.6,67847.5,0.658]
["binance-futures","BTCUSDT",1772064077139,3.042,67847.6,67847.5,0.745]
["binance-futures","BTCUSDT",1772064077189,3.044,67847.6,67847.5,0.745]
["binance-futures","BTCUSDT",1772064077243,3.061,67847.6,67847.5,0.385]
["binance-futures","BTCUSDT",1772064077295,2.924,67847.6,67847.5,0.385]
["binance-futures","BTCUSDT",1772064077347,2.953,67847.6,67847.5,0.385]
["binance-futures","BTCUSDT",1772064077397,2.956,67847.6,67847.5,0.385]
["binance-futures","BTCUSDT",1772064077451,2.953,67847.6,67847.5,0.385]
["binance-futures","BTCUSDT",1772064077656,2.953,67847.6,67847.5,0.531]
["binance-futures","BTCUSDT",1772064077708,2.939,67847.6,67847.5,0.531]
["binance-futures","BTCUSDT",1772064077760,2.939,67847.6,67847.5,0.534]
["binance-futures","BTCUSDT",1772064077813,2.909,67847.6,67847.5,0.534]
["binance-futures","BTCUSDT",1772064077867,2.567,67847.6,67847.5,0.534]
["binance-futures","BTCUSDT",1772064077918,2.565,67847.6,67847.5,0.509]
["binance-futures","BTCUSDT",1772064078023,8.293,67844.4,67844.3,0.142]
["binance-futures","BTCUSDT",1772064078127,5.77,67840.0,67839.9,4.69]
["binance-futures","BTCUSDT",1772064078231,2.752,67825.3,67825.2,9.477]
["binance-futures","BTCUSDT",1772064078283,1.095,67825.3,67825.2,7.971]
["binance-futures","BTCUSDT",1772064078335,1.091,67825.3,67825.2,7.974]
["binance-futures","BTCUSDT",1772064078387,2.581,67825.3,67825.2,7.974]
["binance-futures","BTCUSDT",1772064078439,2.592,67825.3,67825.2,5.998]
["binance-futures","BTCUSDT",1772064078491,2.624,67825.3,67825.2,2.416]
["binance-futures","BTCUSDT",1772064078543,2.642,67825.3,67825.2,2.127]
["binance-futures","BTCUSDT",1772064078595,2.655,67825.3,67825.2,2.044]
["binance-futures","BTCUSDT",1772064078647,2.663,67825.3,67825.2,0.439]
["binance-futures","BTCUSDT",1772064078696,2.676,67825.3,67825.2,0.439]
["binance-futures","BTCUSDT",1772064078751,2.665,67825.3,67825.2,0.442]
["binance-futures","BTCUSDT",1772064078801,2.667,67825.3,67825.2,0.435]
["binance-futures","BTCUSDT",1772064078961,2.659,67825.3,67825.2,1.084]
["binance-futures","BTCUSDT",1772064079013,2.629,67825.3,67825.2,2.159]
["binance-futures","BTCUSDT",1772064079065,2.605,67825.3,67825.2,2.165]
["binance-futures","BTCUSDT",1772064079117,0.496,67825.3,67825.2,4.801]
["binance-futures","BTCUSDT",1772064079169,0.006,67829.9,67829.8,15.26]
["binance-futures","BTCUSDT",1772064079221,0.018,67830.4,67830.3,10.551]
["binance-futures","BTCUSDT",1772064079273,7.069,67832.2,67832.1,2.572]
["binance-futures","BTCUSDT",1772064079325,6.089,67832.2,67832.1,1.117]
["binance-futures","BTCUSDT",1772064079377,4.118,67832.2,67832.1,2.272]
["binance-futures","BTCUSDT",1772064079428,0.475,67832.2,67832.1,4.115]
["binance-futures","BTCUSDT",1772064079480,0.137,67832.2,67832.1,5.885]
["binance-futures","BTCUSDT",1772064079535,0.078,67832.2,67832.1,5.917]
["binance-futures","BTCUSDT",1772064079587,0.078,67832.2,67832.1,5.937]
["binance-futures","BTCUSDT",1772064079639,0.116,67832.2,67832.1,5.777]
["binance-futures","BTCUSDT",1772064079691,0.139,67832.2,67832.1,6.718]
["binance-futures","BTCUSDT",1772064079743,2.61,67832.2,67832.1,3.3]
["binance-futures","BTCUSDT",1772064079794,2.632,67832.2,67832.1,2.495]
["binance-futures","BTCUSDT",1772064079847,0.165,67832.2,67832.1,3.097]
["binance-futures","BTCUSDT",1772064079899,0.125,67832.2,67832.1,4.64]
["binance-futures","BTCUSDT",1772064079951,0.122,67832.2,67832.1,4.873]
["binance-futures","BTCUSDT",1772064080003,0.124,67832.2,67832.1,4.719]
["binance-futures","BTCUSDT",1772064080054,0.107,67832.2,67832.1,4.719]
["binance-futures","BTCUSDT",1772064080107,0.104,67832.2,67832.1,4.722]
["binance-futures","BTCUSDT",1772064080159,0.107,67832.2,67832.1,4.003]
["binance-futures","BTCUSDT",1772064080208,0.107,67832.2,67832.1,4.576]
["binance-futures","BTCUSDT",1772064080263,0.109,67832.2,67832.1,4.588]
["binance-futures","BTCUSDT",1772064080315,0.111,67832.2,67832.1,3.995]
["binance-futures","BTCUSDT",1772064080367,0.111,67832.2,67832.1,3.999]
["binance-futures","BTCUSDT",1772064080416,0.111,67832.2,67832.1,3.989]
["binance-futures","BTCUSDT",1772064080468,0.111,67832.2,67832.1,3.963]
["binance-futures","BTCUSDT",1772064080521,0.111,67832.2,67832.1,4.532]
["binance-futures","BTCUSDT",1772064080627,1.753,67832.2,67832.1,3.722]
["binance-futures","BTCUSDT",1772064080679,2.017,67832.2,67832.1,1.399]
["binance-futures","BTCUSDT",1772064080729,1.846,67832.2,67832.1,2.523]
["binance-futures","BTCUSDT",1772064080783,1.729,67832.2,67832.1,3.386]
["binance-futures","BTCUSDT",1772064080833,0.149,67832.2,67832.1,3.528]
["binance-futures","BTCUSDT",1772064080887,0.079,67833.4,67833.3,8.432]
["binance-futures","BTCUSDT",1772064080939,0.472,67834.6,67834.5,10.962]
["binance-futures","BTCUSDT",1772064080991,4.088,67834.6,67834.5,9.477]
["binance-futures","BTCUSDT",1772064081043,2.309,67834.6,67834.5,8.722]
["binance-futures","BTCUSDT",1772064081095,2.147,67834.6,67834.5,8.724]
["binance-futures","BTCUSDT",1772064081147,0.562,67834.6,67834.5,9.798]
["binance-futures","BTCUSDT",1772064081196,0.543,67834.6,67834.5,9.731]
["binance-futures","BTCUSDT",1772064081251,0.543,67834.6,67834.5,9.599]
["binance-futures","BTCUSDT",1772064081301,0.543,67834.6,67834.5,9.602]
["binance-futures","BTCUSDT",1772064081407,0.246,67834.6,67834.5,9.969]
["binance-futures","BTCUSDT",1772064081458,0.246,67834.6,67834.5,9.963]
["binance-futures","BTCUSDT",1772064081511,0.228,67834.6,67834.5,9.246]
["binance-futures","BTCUSDT",1772064081560,0.23,67834.6,67834.5,9.408]
["binance-futures","BTCUSDT",1772064081614,0.23,67834.6,67834.5,8.843]
["binance-futures","BTCUSDT",1772064081667,0.228,67834.6,67834.5,8.843]
["binance-futures","BTCUSDT",1772064081718,0.228,67834.6,67834.5,8.844]
["binance-futures","BTCUSDT",1772064081768,0.806,67834.6,67834.5,8.844]
["binance-futures","BTCUSDT",1772064081822,0.806,67834.6,67834.5,8.841]
["binance-futures","BTCUSDT",1772064081875,2.222,67834.6,67834.5,8.397]
["binance-futures","BTCUSDT",1772064081927,2.132,67834.6,67834.5,8.131]
["binance-futures","BTCUSDT",1772064081978,2.135,67834.6,67834.5,8.131]
["binance-futures","BTCUSDT",1772064082030,2.135,67834.6,67834.5,7.368]
["binance-futures","BTCUSDT",1772064082083,2.781,67834.6,67834.5,1.857]
["binance-futures","BTCUSDT",1772064082135,2.775,67834.6,67834.5,0.709]
["binance-futures","BTCUSDT",1772064082187,2.798,67834.6,67834.5,0.712]
["binance-futures","BTCUSDT",1772064082239,2.821,67834.6,67834.5,0.533]
["binance-futures","BTCUSDT",1772064082291,2.829,67834.6,67834.5,1.21]
["binance-futures","BTCUSDT",1772064082343,2.829,67834.6,67834.5,1.63]
["binance-futures","BTCUSDT",1772064082394,2.835,67834.6,67834.5,1.553]
["binance-futures","BTCUSDT",1772064082447,2.835,67834.6,67834.5,1.68]
["binance-futures","BTCUSDT",1772064082499,2.801,67834.6,67834.5,1.68]
["binance-futures","BTCUSDT",1772064082551,2.809,67834.6,67834.5,1.66]
["binance-futures","BTCUSDT",1772064082603,2.809,67834.6,67834.5,0.585]
["binance-futures","BTCUSDT",1772064082655,3.263,67834.6,67834.5,0.585]
["binance-futures","BTCUSDT",1772064082707,2.833,67834.6,67834.5,0.585]
["binance-futures","BTCUSDT",1772064082811,4.651,67834.6,67834.5,4.726]
["binance-futures","BTCUSDT",1772064082863,4.349,67834.6,67834.5,3.806]
["binance-futures","BTCUSDT",1772064082912,4.311,67834.6,67834.5,3.813]
["binance-futures","BTCUSDT",1772064082967,4.314,67834.6,67834.5,3.644]
["binance-futures","BTCUSDT",1772064083071,0.749,67834.6,67834.5,2.693]
["binance-futures","BTCUSDT",1772064083123,0.687,67834.6,67834.5,2.712]
["binance-futures","BTCUSDT",1772064083175,0.685,67834.6,67834.5,2.923]
["binance-futures","BTCUSDT",1772064083227,0.685,67834.6,67834.5,2.925]
["binance-futures","BTCUSDT",1772064083279,0.685,67834.6,67834.5,2.928]
["binance-futures","BTCUSDT",1772064083331,0.111,67834.6,67834.5,4.738]
["binance-futures","BTCUSDT",1772064083383,0.002,67839.9,67839.8,12.512]
["binance-futures","BTCUSDT",1772064083434,0.482,67840.8,67840.7,10.68]
["binance-futures","BTCUSDT",1772064083487,0.47,67840.8,67840.7,10.646]
["binance-futures","BTCUSDT",1772064083539,0.47,67840.8,67840.7,11.209]
["binance-futures","BTCUSDT",1772064083588,0.47,67840.8,67840.7,11.462]
["binance-futures","BTCUSDT",1772064083642,0.47,67840.8,67840.7,11.272]
["binance-futures","BTCUSDT",1772064083695,4.36,67840.8,67840.7,8.829]
["binance-futures","BTCUSDT",1772064083747,4.36,67840.8,67840.7,8.821]
["binance-futures","BTCUSDT",1772064083799,4.363,67840.8,67840.7,8.136]
["binance-futures","BTCUSDT",1772064083851,4.366,67840.8,67840.7,8.039]
["binance-futures","BTCUSDT",1772064083902,4.366,67840.8,67840.7,8.129]
["binance-futures","BTCUSDT",1772064083954,3.995,67840.8,67840.7,8.229]
["binance-futures","BTCUSDT",1772064084007,1.072,67840.8,67840.7,9.233]
["binance-futures","BTCUSDT",1772064084057,2.069,67840.8,67840.7,8.342]
["binance-futures","BTCUSDT",1772064084163,2.157,67840.8,67840.7,8.322]
["binance-futures","BTCUSDT",1772064084213,2.069,67840.8,67840.7,8.322]
["binance-futures","BTCUSDT",1772064084316,2.026,67840.8,67840.7,8.322]
["binance-futures","BTCUSDT",1772064084369,2.024,67840.8,67840.7,8.322]
["binance-futures","BTCUSDT",1772064084577,2.024,67840.8,67840.7,8.292]
["binance-futures","BTCUSDT",1772064084631,0.442,67840.8,67840.7,9.166]
["binance-futures","BTCUSDT",1772064084683,0.442,67840.8,67840.7,9.45]
["binance-futures","BTCUSDT",1772064084735,0.002,67844.0,67843.9,3.764]
["binance-futures","BTCUSDT",1772064084787,0.692,67846.7,67846.6,12.992]
["binance-futures","BTCUSDT",1772064084838,1.186,67846.7,67846.6,9.01]
["binance-futures","BTCUSDT",1772064084891,2.185,67846.7,67846.6,8.138]
["binance-futures","BTCUSDT",1772064084942,0.606,67846.7,67846.6,9.42]
["binance-futures","BTCUSDT",1772064084995,0.441,67847.5,67847.4,9.593]
["binance-futures","BTCUSDT",1772064085047,0.589,67847.5,67847.4,8.665]
["binance-futures","BTCUSDT",1772064085099,0.014,67847.5,67847.4,14.921]
["binance-futures","BTCUSDT",1772064085151,1.381,67850.9,67850.8,10.985]
["binance-futures","BTCUSDT",1772064085203,1.391,67850.9,67850.8,9.583]
["binance-futures","BTCUSDT",1772064085255,2.366,67850.9,67850.8,9.361]
["binance-futures","BTCUSDT",1772064085307,3.37,67850.9,67850.8,9.055]
["binance-futures","BTCUSDT",1772064085359,3.373,67850.9,67850.8,8.146]
["binance-futures","BTCUSDT",1772064085410,3.375,67850.9,67850.8,7.721]
["binance-futures","BTCUSDT",1772064085463,1.327,67850.9,67850.8,9.005]
["binance-futures","BTCUSDT",1772064085515,1.222,67850.9,67850.8,8.162]
["binance-futures","BTCUSDT",1772064085567,1.222,67850.9,67850.8,8.944]
["binance-futures","BTCUSDT",1772064085618,1.222,67850.9,67850.8,8.647]
["binance-futures","BTCUSDT",1772064085671,2.502,67850.9,67850.8,8.08]
["binance-futures","BTCUSDT",1772064085720,2.502,67850.9,67850.8,7.725]
["binance-futures","BTCUSDT",1772064085775,2.506,67850.9,67850.8,9.052]
["binance-futures","BTCUSDT",1772064085827,2.508,67850.9,67850.8,9.062]
["binance-futures","BTCUSDT",1772064085877,2.508,67850.9,67850.8,9.049]
["binance-futures","BTCUSDT",1772064085980,2.508,67850.9,67850.8,9.13]
["binance-futures","BTCUSDT",1772064086035,1.51,67850.9,67850.8,9.13]
["binance-futures","BTCUSDT",1772064086087,0.354,67850.9,67850.8,11.217]
["binance-futures","BTCUSDT",1772064086139,0.354,67850.9,67850.8,10.376]
["binance-futures","BTCUSDT",1772064086190,0.354,67850.9,67850.8,10.772]
["binance-futures","BTCUSDT",1772064086243,0.311,67850.9,67850.8,10.361]
["binance-futures","BTCUSDT",1772064086294,0.886,67850.9,67850.8,9.497]
["binance-futures","BTCUSDT",1772064086347,0.988,67851.4,67851.3,9.459]
["binance-futures","BTCUSDT",1772064086396,1.995,67851.4,67851.3,7.104]
["binance-futures","BTCUSDT",1772064086451,3.018,67851.4,67851.3,2.427]
["binance-futures","BTCUSDT",1772064086503,3.006,67851.4,67851.3,1.336]
["binance-futures","BTCUSDT",1772064086554,3.009,67851.4,67851.3,1.402]
["binance-futures","BTCUSDT",1772064086607,2.475,67851.4,67851.3,1.996]
["binance-futures","BTCUSDT",1772064086657,2.475,67851.4,67851.3,2.064]
["binance-futures","BTCUSDT",1772064086711,2.473,67851.4,67851.3,2.06]
["binance-futures","BTCUSDT",1772064086760,2.477,67851.4,67851.3,1.915]
["binance-futures","BTCUSDT",1772064086815,2.652,67851.4,67851.3,0.643]
["binance-futures","BTCUSDT",1772064086867,2.749,67851.4,67851.3,0.658]
["binance-futures","BTCUSDT",1772064086916,2.785,67851.4,67851.3,0.658]
["binance-futures","BTCUSDT",1772064087023,2.796,67851.4,67851.3,0.658]
["binance-futures","BTCUSDT",1772064087228,2.798,67851.4,67851.3,0.658]
["binance-futures","BTCUSDT",1772064087280,2.524,67851.4,67851.3,0.658]
["binance-futures","BTCUSDT",1772064087332,2.504,67851.4,67851.3,0.655]
["binance-futures","BTCUSDT",1772064087387,2.444,67851.4,67851.3,0.732]
["binance-futures","BTCUSDT",1772064087439,2.446,67851.4,67851.3,0.657]
["binance-futures","BTCUSDT",1772064087490,2.448,67851.4,67851.3,0.657]
["binance-futures","BTCUSDT",1772064087647,2.438,67851.4,67851.3,0.657]
["binance-futures","BTCUSDT",1772064087751,2.436,67851.4,67851.3,0.657]
["binance-futures","BTCUSDT",1772064087907,2.367,67851.4,67851.3,0.657]
["binance-futures","BTCUSDT",1772064087959,2.372,67851.4,67851.3,0.657]
["binance-futures","BTCUSDT",1772064088008,2.36,67851.4,67851.3,0.656]
["binance-futures","BTCUSDT",1772064088063,2.36,67851.4,67851.3,0.655]
["binance-futures","BTCUSDT",1772064088112,2.41,67851.4,67851.3,0.655]
["binance-futures","BTCUSDT",1772064088167,2.449,67851.4,67851.3,0.655]
["binance-futures","BTCUSDT",1772064088271,5.126,67839.3,67839.2,0.002]
["binance-futures","BTCUSDT",1772064088375,6.715,67834.6,67834.5,2.643]
["binance-futures","BTCUSDT",1772064088427,6.773,67834.6,67834.5,0.373]
["binance-futures","BTCUSDT",1772064088479,6.816,67834.6,67834.5,0.37]
["binance-futures","BTCUSDT",1772064088531,6.824,67834.6,67834.5,0.373]
["binance-futures","BTCUSDT",1772064088581,6.879,67834.6,67834.5,0.375]
["binance-futures","BTCUSDT",1772064088633,6.851,67834.6,67834.5,0.374]
["binance-futures","BTCUSDT",1772064088687,6.854,67834.6,67834.5,0.372]
["binance-futures","BTCUSDT",1772064088738,6.852,67834.6,67834.5,0.372]
["binance-futures","BTCUSDT",1772064088791,6.852,67834.6,67834.5,0.399]
["binance-futures","BTCUSDT",1772064088843,6.854,67834.6,67834.5,0.399]
["binance-futures","BTCUSDT",1772064088894,6.857,67834.6,67834.5,0.399]
["binance-futures","BTCUSDT",1772064088947,6.859,67834.6,67834.5,0.399]
["binance-futures","BTCUSDT",1772064089051,6.845,67834.6,67834.5,0.399]
["binance-futures","BTCUSDT",1772064089103,6.845,67834.6,67834.5,0.403]
["binance-futures","BTCUSDT",1772064089154,6.842,67834.6,67834.5,0.403]
["binance-futures","BTCUSDT",1772064089207,6.847,67834.6,67834.5,0.403]
["binance-futures","BTCUSDT",1772064089259,6.834,67834.6,67834.5,0.403]
["binance-futures","BTCUSDT",1772064089311,6.699,67834.6,67834.5,2.608]
["binance-futures","BTCUSDT",1772064089363,6.665,67834.6,67834.5,0.731]
["binance-futures","BTCUSDT",1772064089415,6.665,67834.6,67834.5,0.393]
["binance-futures","BTCUSDT",1772064089467,6.665,67834.6,67834.5,0.391]
["binance-futures","BTCUSDT",1772064089519,6.672,67834.6,67834.5,0.391]
["binance-futures","BTCUSDT",1772064089568,6.672,67834.6,67834.5,0.396]
["binance-futures","BTCUSDT",1772064089620,6.674,67834.6,67834.5,0.396]
["binance-futures","BTCUSDT",1772064089675,6.672,67834.6,67834.5,1.122]
["binance-futures","BTCUSDT",1772064089727,6.661,67834.6,67834.5,1.658]
["binance-futures","BTCUSDT",1772064089778,6.666,67834.6,67834.5,1.118]
["binance-futures","BTCUSDT",1772064089831,6.682,67834.6,67834.5,0.395]
["binance-futures","BTCUSDT",1772064089882,6.656,67834.6,67834.5,0.395]
["binance-futures","BTCUSDT",1772064089935,6.654,67834.6,67834.5,0.395]
["binance-futures","BTCUSDT",1772064090140,6.651,67834.6,67834.5,0.395]
["binance-futures","BTCUSDT",1772064090247,6.653,67834.6,67834.5,0.395]
["binance-futures","BTCUSDT",1772064090299,6.617,67834.6,67834.5,0.395]
["binance-futures","BTCUSDT",1772064090351,6.62,67834.6,67834.5,0.398]
["binance-futures","BTCUSDT",1772064090611,6.618,67834.6,67834.5,0.398]
["binance-futures","BTCUSDT",1772064090767,6.644,67834.6,67834.5,0.398]
["binance-futures","BTCUSDT",1772064090868,6.685,67834.6,67834.5,0.202]
["binance-futures","BTCUSDT",1772064090973,6.663,67834.6,67834.5,0.204]
["binance-futures","BTCUSDT",1772064091027,6.672,67834.6,67834.5,0.199]
["binance-futures","BTCUSDT",1772064091180,6.674,67834.6,67834.5,0.185]
["binance-futures","BTCUSDT",1772064091232,6.672,67834.6,67834.5,0.428]
["binance-futures","BTCUSDT",1772064091339,6.672,67834.6,67834.5,0.264]
["binance-futures","BTCUSDT",1772064091495,7.467,67832.2,67832.1,0.282]
["binance-futures","BTCUSDT",1772064091547,7.477,67832.2,67832.1,0.285]
["binance-futures","BTCUSDT",1772064091651,7.469,67832.2,67832.1,0.281]
["binance-futures","BTCUSDT",1772064091702,7.465,67832.2,67832.1,0.627]
["binance-futures","BTCUSDT",1772064091755,7.443,67832.2,67832.1,0.706]
["binance-futures","BTCUSDT",1772064091807,5.016,67832.2,67832.1,2.384]
["binance-futures","BTCUSDT",1772064091859,3.293,67832.2,67832.1,2.616]
["binance-futures","BTCUSDT",1772064091908,3.056,67832.2,67832.1,2.558]
["binance-futures","BTCUSDT",1772064091962,3.039,67832.2,67832.1,2.553]
["binance-futures","BTCUSDT",1772064092015,3.013,67832.2,67832.1,2.558]
["binance-futures","BTCUSDT",1772064092067,3.013,67832.2,67832.1,2.312]
["binance-futures","BTCUSDT",1772064092118,3.013,67832.2,67832.1,2.387]
["binance-futures","BTCUSDT",1772064092168,3.013,67832.2,67832.1,2.47]
["binance-futures","BTCUSDT",1772064092220,3.013,67832.2,67832.1,2.371]
["binance-futures","BTCUSDT",1772064092274,3.013,67832.2,67832.1,2.458]
["binance-futures","BTCUSDT",1772064092327,3.013,67832.2,67832.1,2.374]
["binance-futures","BTCUSDT",1772064092482,3.011,67832.2,67832.1,1.895]
["binance-futures","BTCUSDT",1772064092847,3.012,67832.2,67832.1,1.895]
["binance-futures","BTCUSDT",1772064092899,3.012,67832.2,67832.1,1.794]
["binance-futures","BTCUSDT",1772064092951,2.237,67832.2,67832.1,2.45]
["binance-futures","BTCUSDT",1772064093001,2.325,67832.2,67832.1,1.846]
["binance-futures","BTCUSDT",1772064093055,2.407,67832.2,67832.1,1.7]
["binance-futures","BTCUSDT",1772064093107,2.398,67832.2,67832.1,1.079]
["binance-futures","BTCUSDT",1772064093157,2.41,67832.2,67832.1,1.077]
["binance-futures","BTCUSDT",1772064093211,2.311,67832.2,67832.1,1.342]
["binance-futures","BTCUSDT",1772064093260,2.226,67832.2,67832.1,1.887]
["binance-futures","BTCUSDT",1772064093312,2.312,67832.2,67832.1,1.795]
["binance-futures","BTCUSDT",1772064093367,2.312,67832.2,67832.1,1.155]
["binance-futures","BTCUSDT",1772064093418,2.313,67832.2,67832.1,1.155]
["binance-futures","BTCUSDT",1772064093520,2.391,67832.2,67832.1,1.078]
["binance-futures","BTCUSDT",1772064093572,2.386,67832.2,67832.1,1.058]
["binance-futures","BTCUSDT",1772064093627,2.388,67832.2,67832.1,1.058]
["binance-futures","BTCUSDT",1772064093730,2.388,67832.2,67832.1,1.135]
["binance-futures","BTCUSDT",1772064093887,2.369,67832.2,67832.1,1.044]
["binance-futures","BTCUSDT",1772064093990,2.377,67832.2,67832.1,1.044]
["binance-futures","BTCUSDT",1772064094043,2.377,67832.2,67832.1,1.235]
["binance-futures","BTCUSDT",1772064094093,2.375,67832.2,67832.1,1.235]
["binance-futures","BTCUSDT",1772064094147,2.371,67832.2,67832.1,1.842]
["binance-futures","BTCUSDT",1772064094199,2.279,67832.2,67832.1,1.841]
["binance-futures","BTCUSDT",1772064094251,1.204,67832.2,67832.1,1.889]
["binance-futures","BTCUSDT",1772064094303,0.042,67832.2,67832.1,4.614]
["binance-futures","BTCUSDT",1772064094355,0.057,67832.2,67832.1,3.962]
["binance-futures","BTCUSDT",1772064094407,0.057,67832.2,67832.1,4.322]
["binance-futures","BTCUSDT",1772064094459,0.057,67832.2,67832.1,4.397]
["binance-futures","BTCUSDT",1772064094511,0.067,67832.2,67832.1,5.126]
["binance-futures","BTCUSDT",1772064094563,0.028,67832.2,67832.1,10.256]
["binance-futures","BTCUSDT",1772064094615,0.035,67832.2,67832.1,4.564]
["binance-futures","BTCUSDT",1772064094667,1.044,67832.2,67832.1,3.666]
["binance-futures","BTCUSDT",1772064094719,2.216,67832.2,67832.1,3.327]
["binance-futures","BTCUSDT",1772064094771,2.358,67832.2,67832.1,3.146]
["binance-futures","BTCUSDT",1772064094823,2.28,67832.2,67832.1,3.244]
["binance-futures","BTCUSDT",1772064094979,2.28,67832.2,67832.1,3.212]
["binance-futures","BTCUSDT",1772064095031,2.358,67832.2,67832.1,2.846]
["binance-futures","BTCUSDT",1772064095080,2.277,67832.2,67832.1,2.746]
["binance-futures","BTCUSDT",1772064095239,2.277,67832.2,67832.1,2.848]
["binance-futures","BTCUSDT",1772064095340,1.681,67832.2,67832.1,2.848]
["binance-futures","BTCUSDT",1772064095393,1.265,67832.2,67832.1,2.85]
["binance-futures","BTCUSDT",1772064095447,1.265,67832.2,67832.1,0.343]
["binance-futures","BTCUSDT",1772064095499,2.353,67832.2,67832.1,2.401]
["binance-futures","BTCUSDT",1772064095551,2.35,67832.2,67832.1,2.093]
["binance-futures","BTCUSDT",1772064095655,2.35,67832.2,67832.1,1.651]
["binance-futures","BTCUSDT",1772064095707,2.36,67832.2,67832.1,1.661]
["binance-futures","BTCUSDT",1772064095759,2.36,67832.2,67832.1,1.838]
["binance-futures","BTCUSDT",1772064095811,2.289,67832.2,67832.1,1.838]
["binance-futures","BTCUSDT",1772064095862,12.476,67832.0,67831.9,0.668]
["binance-futures","BTCUSDT",1772064095915,12.503,67832.0,67831.9,0.677]
["binance-futures","BTCUSDT",1772064095967,12.514,67832.0,67831.9,0.337]
["binance-futures","BTCUSDT",1772064096071,5.861,67824.3,67824.2,3.68]
["binance-futures","BTCUSDT",1772064096122,5.21,67824.3,67824.2,3.679]
["binance-futures","BTCUSDT",1772064096175,5.21,67824.3,67824.2,3.282]
["binance-futures","BTCUSDT",1772064096227,5.21,67824.3,67824.2,2.294]
["binance-futures","BTCUSDT",1772064096279,5.21,67824.3,67824.2,2.201]
["binance-futures","BTCUSDT",1772064096330,5.204,67824.3,67824.2,2.211]
["binance-futures","BTCUSDT",1772064096380,5.204,67824.3,67824.2,2.213]
["binance-futures","BTCUSDT",1772064096434,5.203,67824.3,67824.2,2.213]
["binance-futures","BTCUSDT",1772064096487,5.138,67824.3,67824.2,2.213]
["binance-futures","BTCUSDT",1772064096536,5.095,67824.3,67824.2,2.29]
["binance-futures","BTCUSDT",1772064096589,5.077,67824.3,67824.2,2.316]
["binance-futures","BTCUSDT",1772064096643,5.073,67824.3,67824.2,2.379]
["binance-futures","BTCUSDT",1772064096692,3.872,67824.3,67824.2,2.385]
["binance-futures","BTCUSDT",1772064096747,0.672,67824.3,67824.2,2.387]
["binance-futures","BTCUSDT",1772064096798,0.074,67824.3,67824.2,3.772]
["binance-futures","BTCUSDT",1772064096851,0.073,67824.3,67824.2,3.474]
["binance-futures","BTCUSDT",1772064096901,0.073,67824.3,67824.2,3.973]
["binance-futures","BTCUSDT",1772064096954,0.059,67824.3,67824.2,4.562]
["binance-futures","BTCUSDT",1772064097007,2.295,67824.3,67824.2,2.977]
["binance-futures","BTCUSDT",1772064097059,2.295,67824.3,67824.2,2.129]
["binance-futures","BTCUSDT",1772064097111,2.283,67824.3,67824.2,2.378]
["binance-futures","BTCUSDT",1772064097160,2.283,67824.3,67824.2,2.466]
["binance-futures","BTCUSDT",1772064097212,2.283,67824.3,67824.2,2.463]
["binance-futures","BTCUSDT",1772064097267,2.305,67824.3,67824.2,2.463]
["binance-futures","BTCUSDT",1772064097319,1.305,67824.3,67824.2,3.261]
["binance-futures","BTCUSDT",1772064097368,1.042,67824.3,67824.2,3.712]
["binance-futures","BTCUSDT",1772064097423,0.01,67826.4,67826.3,14.476]
["binance-futures","BTCUSDT",1772064097475,3.149,67832.0,67831.9,8.992]
["binance-futures","BTCUSDT",1772064097527,2.63,67832.9,67832.8,11.917]
["binance-futures","BTCUSDT",1772064097578,2.961,67832.9,67832.8,10.196]
["binance-futures","BTCUSDT",1772064097630,2.642,67832.9,67832.8,10.199]
["binance-futures","BTCUSDT",1772064097683,2.642,67832.9,67832.8,10.202]
["binance-futures","BTCUSDT",1772064097735,0.032,67832.9,67832.8,10.972]
["binance-futures","BTCUSDT",1772064097787,0.11,67834.5,67834.4,14.328]
["binance-futures","BTCUSDT",1772064097839,0.006,67837.7,67837.6,13.024]
["binance-futures","BTCUSDT",1772064097891,0.009,67837.7,67837.6,12.775]
["binance-futures","BTCUSDT",1772064097943,0.466,67840.8,67840.7,9.931]
["binance-futures","BTCUSDT",1772064097995,0.469,67840.8,67840.7,11.152]
["binance-futures","BTCUSDT",1772064098047,0.52,67840.8,67840.7,11.021]
["binance-futures","BTCUSDT",1772064098099,3.81,67840.8,67840.7,8.378]
["binance-futures","BTCUSDT",1772064098151,2.687,67840.8,67840.7,7.652]
["binance-futures","BTCUSDT",1772064098203,2.292,67840.8,67840.7,4.719]
["binance-futures","BTCUSDT",1772064098255,2.313,67840.8,67840.7,2.712]
["binance-futures","BTCUSDT",1772064098307,2.206,67840.8,67840.7,0.304]
["binance-futures","BTCUSDT",1772064098411,7.921,67834.5,67834.4,0.034]
["binance-futures","BTCUSDT",1772064098463,8.518,67834.5,67834.4,0.425]
["binance-futures","BTCUSDT",1772064098515,8.572,67834.5,67834.4,0.425]
["binance-futures","BTCUSDT",1772064098619,8.569,67834.5,67834.4,0.425]
["binance-futures","BTCUSDT",1772064098669,8.584,67834.5,67834.4,0.425]
["binance-futures","BTCUSDT",1772064098723,8.407,67834.5,67834.4,0.425]
["binance-futures","BTCUSDT",1772064098772,8.372,67834.5,67834.4,0.412]
["binance-futures","BTCUSDT",1772064098981,7.722,67830.9,67830.8,0.371]
["binance-futures","BTCUSDT",1772064099035,7.731,67830.9,67830.8,0.362]
["binance-futures","BTCUSDT",1772064099137,5.314,67830.9,67830.8,3.109]
["binance-futures","BTCUSDT",1772064099191,4.119,67830.9,67830.8,3.097]
["binance-futures","BTCUSDT",1772064099243,3.541,67830.9,67830.8,3.1]
["binance-futures","BTCUSDT",1772064099294,3.541,67830.9,67830.8,3.023]
["binance-futures","BTCUSDT",1772064099347,3.54,67830.9,67830.8,1.518]
["binance-futures","BTCUSDT",1772064099398,3.542,67830.9,67830.8,1.518]
["binance-futures","BTCUSDT",1772064099451,3.767,67830.9,67830.8,1.276]
["binance-futures","BTCUSDT",1772064099503,3.768,67830.9,67830.8,0.707]
["binance-futures","BTCUSDT",1772064099554,3.714,67830.9,67830.8,1.278]
["binance-futures","BTCUSDT",1772064099607,3.749,67830.9,67830.8,0.71]
["binance-futures","BTCUSDT",1772064099656,3.76,67830.9,67830.8,1.281]
["binance-futures","BTCUSDT",1772064099710,3.753,67830.9,67830.8,1.283]
["binance-futures","BTCUSDT",1772064099867,3.753,67830.9,67830.8,1.834]
["binance-futures","BTCUSDT",1772064099919,3.753,67830.9,67830.8,2.066]
["binance-futures","BTCUSDT",1772064099970,3.753,67830.9,67830.8,1.801]
["binance-futures","BTCUSDT",1772064100022,3.753,67830.9,67830.8,1.805]
["binance-futures","BTCUSDT",1772064100127,3.747,67830.9,67830.8,1.805]
["binance-futures","BTCUSDT",1772064100230,3.746,67830.9,67830.8,1.805]
["binance-futures","BTCUSDT",1772064100282,3.747,67830.9,67830.8,1.905]
["binance-futures","BTCUSDT",1772064100335,3.747,67830.9,67830.8,2.159]
["binance-futures","BTCUSDT",1772064100387,3.668,67830.9,67830.8,0.767]
["binance-futures","BTCUSDT",1772064100436,3.675,67830.9,67830.8,0.77]
["binance-futures","BTCUSDT",1772064100490,3.669,67830.9,67830.8,0.191]
["binance-futures","BTCUSDT",1772064100543,3.67,67830.9,67830.8,0.218]
["binance-futures","BTCUSDT",1772064100647,3.67,67830.9,67830.8,0.226]
["binance-futures","BTCUSDT",1772064100699,3.67,67830.9,67830.8,1.347]
["binance-futures","BTCUSDT",1772064100751,3.67,67830.9,67830.8,1.527]
["binance-futures","BTCUSDT",1772064100801,3.652,67830.9,67830.8,1.444]
["binance-futures","BTCUSDT",1772064100852,3.659,67830.9,67830.8,1.37]
["binance-futures","BTCUSDT",1772064100907,3.659,67830.9,67830.8,0.249]
["binance-futures","BTCUSDT",1772064100959,3.67,67830.9,67830.8,0.249]
["binance-futures","BTCUSDT",1772064101010,3.67,67830.9,67830.8,0.252]
["binance-futures","BTCUSDT",1772064101115,3.67,67830.9,67830.8,0.256]
["binance-futures","BTCUSDT",1772064101167,3.662,67830.9,67830.8,0.256]
["binance-futures","BTCUSDT",1772064101320,3.667,67830.9,67830.8,0.831]
["binance-futures","BTCUSDT",1772064101427,3.658,67830.9,67830.8,1.382]
["binance-futures","BTCUSDT",1772064101477,3.655,67830.9,67830.8,0.261]
["binance-futures","BTCUSDT",1772064101531,3.662,67830.9,67830.8,0.261]
["binance-futures","BTCUSDT",1772064101581,3.639,67830.9,67830.8,0.261]
["binance-futures","BTCUSDT",1772064101687,5.427,67830.9,67830.8,0.82]
["binance-futures","BTCUSDT",1772064101739,5.432,67830.9,67830.8,0.82]
["binance-futures","BTCUSDT",1772064101790,5.433,67830.9,67830.8,0.823]
["binance-futures","BTCUSDT",1772064101841,5.433,67830.9,67830.8,0.828]
["binance-futures","BTCUSDT",1772064102051,5.433,67830.9,67830.8,0.244]
["binance-futures","BTCUSDT",1772064102101,5.448,67830.9,67830.8,0.244]
["binance-futures","BTCUSDT",1772064102152,5.463,67830.9,67830.8,0.244]
["binance-futures","BTCUSDT",1772064102207,5.461,67830.9,67830.8,0.244]
["binance-futures","BTCUSDT",1772064102308,5.463,67830.9,67830.8,0.244]
["binance-futures","BTCUSDT",1772064102675,5.463,67830.9,67830.8,0.246]
["binance-futures","BTCUSDT",1772064102831,5.228,67830.9,67830.8,0.246]
["binance-futures","BTCUSDT",1772064102987,6.325,67830.9,67830.8,0.246]
["binance-futures","BTCUSDT",1772064103088,6.333,67830.9,67830.8,0.131]
["binance-futures","BTCUSDT",1772064103143,8.233,67830.9,67830.8,0.131]
["binance-futures","BTCUSDT",1772064103192,8.731,67830.9,67830.8,0.131]
["binance-futures","BTCUSDT",1772064103247,8.771,67830.9,67830.8,0.126]
["binance-futures","BTCUSDT",1772064103298,10.951,67830.7,67830.6,0.334]
["binance-futures","BTCUSDT",1772064103351,11.0,67830.7,67830.6,0.334]
["binance-futures","BTCUSDT",1772064103403,11.032,67830.7,67830.6,0.337]
["binance-futures","BTCUSDT",1772064103455,10.728,67826.4,67826.3,0.006]
["binance-futures","BTCUSDT",1772064103507,8.464,67821.6,67821.4,0.004]
["binance-futures","BTCUSDT",1772064103559,6.214,67821.6,67821.5,2.812]
["binance-futures","BTCUSDT",1772064103610,5.637,67821.6,67821.5,2.812]
["binance-futures","BTCUSDT",1772064103663,5.628,67821.6,67821.5,2.955]
["binance-futures","BTCUSDT",1772064103715,5.673,67821.6,67821.5,2.955]
["binance-futures","BTCUSDT",1772064103767,6.477,67821.6,67821.5,0.48]
["binance-futures","BTCUSDT",1772064103818,7.642,67821.6,67821.5,0.48]
["binance-futures","BTCUSDT",1772064103868,9.141,67821.6,67821.5,0.48]
["binance-futures","BTCUSDT",1772064103972,9.139,67821.6,67821.5,0.48]
["binance-futures","BTCUSDT",1772064104027,9.141,67821.6,67821.5,0.48]
["binance-futures","BTCUSDT",1772064104079,9.167,67821.6,67821.5,0.477]
["binance-futures","BTCUSDT",1772064104131,4.541,67816.7,67816.6,0.001]
["binance-futures","BTCUSDT",1772064104235,5.673,67814.9,67814.8,0.487]
["binance-futures","BTCUSDT",1772064104287,5.728,67814.9,67814.8,1.058]
["binance-futures","BTCUSDT",1772064104339,5.706,67814.9,67814.8,0.49]
["binance-futures","BTCUSDT",1772064104390,5.045,67814.9,67814.8,1.69]
["binance-futures","BTCUSDT",1772064104443,4.953,67814.9,67814.8,2.377]
["binance-futures","BTCUSDT",1772064104495,4.941,67814.9,67814.8,2.377]
["binance-futures","BTCUSDT",1772064104546,4.941,67814.9,67814.8,2.277]
["binance-futures","BTCUSDT",1772064104599,4.941,67814.9,67814.8,2.307]
["binance-futures","BTCUSDT",1772064104651,4.941,67814.9,67814.8,2.415]
["binance-futures","BTCUSDT",1772064104701,4.941,67814.9,67814.8,1.666]
["binance-futures","BTCUSDT",1772064104755,4.941,67814.9,67814.8,2.027]
["binance-futures","BTCUSDT",1772064104807,4.941,67814.9,67814.8,3.015]
["binance-futures","BTCUSDT",1772064104857,4.907,67814.9,67814.8,2.965]
["binance-futures","BTCUSDT",1772064104908,4.907,67814.9,67814.8,2.023]
["binance-futures","BTCUSDT",1772064104960,4.907,67814.9,67814.8,2.085]
["binance-futures","BTCUSDT",1772064105015,4.85,67814.9,67814.8,2.161]
["binance-futures","BTCUSDT",1772064105067,4.808,67814.9,67814.8,2.075]
["binance-futures","BTCUSDT",1772064105118,4.811,67814.9,67814.8,2.0]
["binance-futures","BTCUSDT",1772064105220,4.388,67814.9,67814.8,2.174]
["binance-futures","BTCUSDT",1772064105275,0.23,67814.9,67814.8,3.034]
["binance-futures","BTCUSDT",1772064105327,0.2,67814.9,67814.8,3.671]
["binance-futures","BTCUSDT",1772064105378,0.795,67814.9,67814.8,2.736]
["binance-futures","BTCUSDT",1772064105431,0.148,67814.9,67814.8,3.302]
["binance-futures","BTCUSDT",1772064105482,0.151,67814.9,67814.8,4.068]
["binance-futures","BTCUSDT",1772064105535,0.151,67814.9,67814.8,3.639]
["binance-futures","BTCUSDT",1772064105587,0.151,67814.9,67814.8,3.616]
["binance-futures","BTCUSDT",1772064105638,0.151,67814.9,67814.8,2.793]
["binance-futures","BTCUSDT",1772064105690,0.151,67814.9,67814.8,2.797]
["binance-futures","BTCUSDT",1772064105743,0.151,67814.9,67814.8,2.792]
["binance-futures","BTCUSDT",1772064105795,0.155,67814.9,67814.8,2.793]
["binance-futures","BTCUSDT",1772064105847,0.151,67814.9,67814.8,2.793]
["binance-futures","BTCUSDT",1772064105899,0.151,67814.9,67814.8,2.795]
["binance-futures","BTCUSDT",1772064106001,0.151,67814.9,67814.8,2.793]
["binance-futures","BTCUSDT",1772064106107,0.151,67814.9,67814.8,2.795]
["binance-futures","BTCUSDT",1772064106159,0.093,67814.9,67814.8,3.675]
["binance-futures","BTCUSDT",1772064106211,0.093,67814.9,67814.8,3.427]
["binance-futures","BTCUSDT",1772064106260,0.668,67814.9,67814.8,3.123]
["binance-futures","BTCUSDT",1772064106314,0.676,67814.9,67814.8,2.676]
["binance-futures","BTCUSDT",1772064106367,0.668,67814.9,67814.8,2.838]
["binance-futures","BTCUSDT",1772064106471,0.665,67814.9,67814.8,2.837]
["binance-futures","BTCUSDT",1772064106522,0.086,67814.9,67814.8,2.891]
["binance-futures","BTCUSDT",1772064106574,0.086,67814.9,67814.8,3.339]
["binance-futures","BTCUSDT",1772064106627,0.068,67814.9,67814.8,4.577]
["binance-futures","BTCUSDT",1772064106679,0.068,67814.9,67814.8,4.553]
["binance-futures","BTCUSDT",1772064106730,0.068,67814.9,67814.8,4.985]
["binance-futures","BTCUSDT",1772064106783,0.066,67814.9,67814.8,4.851]
["binance-futures","BTCUSDT",1772064106834,0.066,67814.9,67814.8,3.699]
["binance-futures","BTCUSDT",1772064106937,2.221,67814.9,67814.8,3.698]
["binance-futures","BTCUSDT",1772064106991,2.221,67814.9,67814.8,3.676]
["binance-futures","BTCUSDT",1772064107043,2.257,67814.9,67814.8,3.676]
["binance-futures","BTCUSDT",1772064107092,2.257,67814.9,67814.8,3.61]
["binance-futures","BTCUSDT",1772064107147,2.227,67814.9,67814.8,3.61]
["binance-futures","BTCUSDT",1772064107198,2.225,67814.9,67814.8,3.61]
["binance-futures","BTCUSDT",1772064107354,2.226,67814.9,67814.8,3.61]
["binance-futures","BTCUSDT",1772064107407,0.657,67814.9,67814.8,3.654]
["binance-futures","BTCUSDT",1772064107508,0.073,67814.9,67814.8,3.652]
["binance-futures","BTCUSDT",1772064107560,0.073,67814.9,67814.8,3.667]
["binance-futures","BTCUSDT",1772064107612,0.073,67814.9,67814.8,3.637]
["binance-futures","BTCUSDT",1772064107667,0.071,67814.9,67814.8,3.633]
["binance-futures","BTCUSDT",1772064107771,0.149,67819.5,67818.2,2.28]
["binance-futures","BTCUSDT",1772064107823,2.075,67819.1,67819.0,9.828]
["binance-futures","BTCUSDT",1772064107875,3.075,67819.1,67819.0,9.459]
["binance-futures","BTCUSDT",1772064107927,3.077,67819.1,67819.0,9.027]
["binance-futures","BTCUSDT",1772064107976,3.077,67819.1,67819.0,8.674]
["binance-futures","BTCUSDT",1772064108031,3.062,67819.1,67819.0,8.68]
["binance-futures","BTCUSDT",1772064108083,3.064,67819.1,67819.0,7.125]
["binance-futures","BTCUSDT",1772064108187,3.064,67819.1,67819.0,3.053]
["binance-futures","BTCUSDT",1772064108236,3.064,67819.1,67819.0,2.944]
["binance-futures","BTCUSDT",1772064108342,3.064,67819.1,67819.0,2.863]
["binance-futures","BTCUSDT",1772064108392,3.066,67819.1,67819.0,2.622]
["binance-futures","BTCUSDT",1772064108447,3.039,67819.1,67819.0,2.616]
["binance-futures","BTCUSDT",1772064108496,3.046,67819.1,67819.0,2.616]
["binance-futures","BTCUSDT",1772064108551,3.021,67819.1,67819.0,2.616]
["binance-futures","BTCUSDT",1772064108603,3.011,67819.1,67819.0,2.616]
["binance-futures","BTCUSDT",1772064108652,3.011,67819.1,67819.0,2.549]
["binance-futures","BTCUSDT",1772064108707,3.08,67819.1,67819.0,2.547]
["binance-futures","BTCUSDT",1772064108756,3.08,67819.1,67819.0,2.621]
["binance-futures","BTCUSDT",1772064108808,3.08,67819.1,67819.0,2.629]
["binance-futures","BTCUSDT",1772064108862,3.08,67819.1,67819.0,1.304]
["binance-futures","BTCUSDT",1772064108967,3.08,67819.1,67819.0,0.705]
["binance-futures","BTCUSDT",1772064109019,3.073,67819.1,67819.0,0.699]
["binance-futures","BTCUSDT",1772064109071,3.525,67819.1,67819.0,1.267]
["binance-futures","BTCUSDT",1772064109123,3.525,67819.1,67819.0,1.398]
["binance-futures","BTCUSDT",1772064109172,3.525,67819.1,67819.0,1.432]
["binance-futures","BTCUSDT",1772064109227,3.525,67819.1,67819.0,1.435]
["binance-futures","BTCUSDT",1772064109278,3.525,67819.1,67819.0,1.461]
["binance-futures","BTCUSDT",1772064109330,3.525,67819.1,67819.0,2.011]
["binance-futures","BTCUSDT",1772064109381,3.527,67819.1,67819.0,2.011]
["binance-futures","BTCUSDT",1772064109487,6.486,67800.2,67799.3,0.002]
["binance-futures","BTCUSDT",1772064109591,19.619,67794.1,67793.9,0.089]
["binance-futures","BTCUSDT",1772064109695,7.286,67790.4,67790.3,0.006]
["binance-futures","BTCUSDT",1772064109747,5.661,67790.4,67790.3,0.327]
["binance-futures","BTCUSDT",1772064109851,5.165,67789.1,67789.0,0.681]
["binance-futures","BTCUSDT",1772064109903,5.17,67789.1,67789.0,0.686]
["binance-futures","BTCUSDT",1772064109955,5.173,67789.1,67789.0,1.837]
["binance-futures","BTCUSDT",1772064110007,5.621,67789.1,67789.0,1.845]
["binance-futures","BTCUSDT",1772064110058,5.721,67789.1,67789.0,1.845]
["binance-futures","BTCUSDT",1772064110111,5.721,67789.1,67789.0,2.13]
["binance-futures","BTCUSDT",1772064110160,5.724,67789.1,67789.0,1.024]
["binance-futures","BTCUSDT",1772064110267,7.371,67785.6,67785.5,0.47]
["binance-futures","BTCUSDT",1772064110319,7.378,67785.6,67785.5,0.554]
["binance-futures","BTCUSDT",1772064110371,6.563,67785.6,67785.5,3.122]
["binance-futures","BTCUSDT",1772064110423,2.108,67785.6,67785.5,4.781]
["binance-futures","BTCUSDT",1772064110475,1.706,67785.6,67785.5,5.324]
["binance-futures","BTCUSDT",1772064110527,1.163,67785.6,67785.5,5.239]
["binance-futures","BTCUSDT",1772064110579,1.743,67785.6,67785.5,6.036]
["binance-futures","BTCUSDT",1772064110630,1.653,67785.6,67785.5,6.041]
["binance-futures","BTCUSDT",1772064110681,1.655,67785.6,67785.5,6.166]
["binance-futures","BTCUSDT",1772064110732,1.655,67785.6,67785.5,5.978]
["binance-futures","BTCUSDT",1772064110787,0.853,67790.4,67790.3,6.029]
["binance-futures","BTCUSDT",1772064110838,4.252,67790.4,67790.3,3.587]
["binance-futures","BTCUSDT",1772064110890,4.22,67790.4,67790.3,3.592]
["binance-futures","BTCUSDT",1772064110940,4.22,67790.4,67790.3,3.57]
["binance-futures","BTCUSDT",1772064110994,1.221,67790.4,67790.3,4.469]
["binance-futures","BTCUSDT",1772064111047,3.407,67790.4,67790.3,1.389]
["binance-futures","BTCUSDT",1772064111099,3.456,67790.4,67790.3,1.395]
["binance-futures","BTCUSDT",1772064111151,3.671,67790.4,67790.3,1.376]
["binance-futures","BTCUSDT",1772064111203,3.363,67790.4,67790.3,1.757]
["binance-futures","BTCUSDT",1772064111255,1.649,67790.4,67790.3,2.645]
["binance-futures","BTCUSDT",1772064111307,1.559,67790.4,67790.3,2.631]
["binance-futures","BTCUSDT",1772064111359,0.666,67792.3,67792.2,7.19]
["binance-futures","BTCUSDT",1772064111410,0.991,67792.3,67792.2,6.246]
["binance-futures","BTCUSDT",1772064111463,1.447,67792.3,67792.2,6.155]
["binance-futures","BTCUSDT",1772064111515,2.437,67792.3,67792.2,6.155]
["binance-futures","BTCUSDT",1772064111567,1.277,67792.3,67792.2,4.555]
["binance-futures","BTCUSDT",1772064111619,2.256,67792.3,67792.2,4.408]
["binance-futures","BTCUSDT",1772064111670,1.195,67792.3,67792.2,4.508]
["binance-futures","BTCUSDT",1772064111723,1.666,67792.3,67792.2,4.594]
["binance-futures","BTCUSDT",1772064111775,1.6,67792.3,67792.2,4.608]
["binance-futures","BTCUSDT",1772064111827,1.68,67792.3,67792.2,4.485]
["binance-futures","BTCUSDT",1772064111879,2.677,67792.3,67792.2,4.139]
["binance-futures","BTCUSDT",1772064111931,2.677,67792.3,67792.2,4.002]
["binance-futures","BTCUSDT",1772064111980,2.679,67792.3,67792.2,4.102]
["binance-futures","BTCUSDT",1772064112032,2.613,67792.3,67792.2,4.104]
["binance-futures","BTCUSDT",1772064112087,2.699,67792.3,67792.2,0.927]
["binance-futures","BTCUSDT",1772064112139,2.699,67792.3,67792.2,0.815]
["binance-futures","BTCUSDT",1772064112188,2.647,67792.3,67792.2,0.65]
["binance-futures","BTCUSDT",1772064112347,4.924,67788.0,67787.9,3.668]
["binance-futures","BTCUSDT",1772064112399,4.929,67788.0,67787.9,3.552]
["binance-futures","BTCUSDT",1772064112451,4.929,67788.0,67787.9,2.527]
["binance-futures","BTCUSDT",1772064112503,4.956,67788.0,67787.9,2.521]
["binance-futures","BTCUSDT",1772064112554,4.954,67788.0,67787.9,2.581]
["binance-futures","BTCUSDT",1772064112658,4.919,67788.0,67787.9,2.595]
["binance-futures","BTCUSDT",1772064112710,4.703,67788.0,67787.9,2.369]
["binance-futures","BTCUSDT",1772064112919,4.77,67788.0,67787.9,2.265]
["binance-futures","BTCUSDT",1772064112968,4.772,67788.0,67787.9,2.265]
["binance-futures","BTCUSDT",1772064113023,4.759,67788.0,67787.9,2.267]
["binance-futures","BTCUSDT",1772064113127,5.209,67788.0,67787.9,1.044]
["binance-futures","BTCUSDT",1772064113280,7.882,67786.0,67785.9,1.587]
["binance-futures","BTCUSDT",1772064113333,7.894,67786.0,67785.9,0.857]
["binance-futures","BTCUSDT",1772064113387,7.896,67786.0,67785.9,0.253]
["binance-futures","BTCUSDT",1772064113439,8.573,67786.0,67785.9,0.131]
["binance-futures","BTCUSDT",1772064113491,8.574,67786.0,67785.9,0.104]
["binance-futures","BTCUSDT",1772064113543,8.967,67786.0,67785.9,0.093]
["binance-futures","BTCUSDT",1772064113595,10.797,67783.8,67783.7,1.151]
["binance-futures","BTCUSDT",1772064113647,8.745,67783.8,67783.7,1.301]
["binance-futures","BTCUSDT",1772064113697,6.825,67783.8,67783.7,1.347]
["binance-futures","BTCUSDT",1772064113751,6.47,67783.8,67783.7,2.008]
["binance-futures","BTCUSDT",1772064113855,6.47,67783.8,67783.7,3.013]
["binance-futures","BTCUSDT",1772064113907,6.472,67783.8,67783.7,3.024]
["binance-futures","BTCUSDT",1772064114063,9.067,67783.5,67783.4,1.863]
["binance-futures","BTCUSDT",1772064114115,7.107,67783.5,67783.4,2.525]
["binance-futures","BTCUSDT",1772064114167,5.185,67783.5,67783.4,3.704]
["binance-futures","BTCUSDT",1772064114219,4.114,67783.5,67783.4,3.896]
["binance-futures","BTCUSDT",1772064114270,4.114,67783.5,67783.4,3.928]
["binance-futures","BTCUSDT",1772064114321,3.573,67783.5,67783.4,3.238]
["binance-futures","BTCUSDT",1772064114374,3.573,67783.5,67783.4,3.127]
["binance-futures","BTCUSDT",1772064114427,3.575,67783.5,67783.4,3.12]
["binance-futures","BTCUSDT",1772064114479,3.575,67783.5,67783.4,3.124]
["binance-futures","BTCUSDT",1772064114530,3.575,67783.5,67783.4,3.038]
["binance-futures","BTCUSDT",1772064114580,3.527,67783.5,67783.4,3.038]
["binance-futures","BTCUSDT",1772064114635,3.527,67783.5,67783.4,2.797]
["binance-futures","BTCUSDT",1772064114687,3.528,67783.5,67783.4,2.897]
["binance-futures","BTCUSDT",1772064114738,3.528,67783.5,67783.4,2.977]
["binance-futures","BTCUSDT",1772064114789,3.528,67783.5,67783.4,2.897]
["binance-futures","BTCUSDT",1772064114843,3.528,67783.5,67783.4,2.797]
["binance-futures","BTCUSDT",1772064114894,3.577,67783.5,67783.4,2.797]
["binance-futures","BTCUSDT",1772064114947,3.577,67783.5,67783.4,2.72]
["binance-futures","BTCUSDT",1772064114999,5.327,67783.5,67783.4,0.587]
["binance-futures","BTCUSDT",1772064115051,4.462,67783.5,67783.4,0.567]
["binance-futures","BTCUSDT",1772064115102,3.576,67783.5,67783.4,0.567]
["binance-futures","BTCUSDT",1772064115207,3.579,67783.5,67783.4,0.572]
["binance-futures","BTCUSDT",1772064115259,3.579,67783.5,67783.4,0.605]
["binance-futures","BTCUSDT",1772064115363,3.581,67783.5,67783.4,1.477]
["binance-futures","BTCUSDT",1772064115412,3.579,67783.5,67783.4,1.477]
["binance-futures","BTCUSDT",1772064115518,3.579,67783.5,67783.4,1.509]
["binance-futures","BTCUSDT",1772064115623,3.579,67783.5,67783.4,1.513]
["binance-futures","BTCUSDT",1772064115673,3.579,67783.5,67783.4,1.527]
["binance-futures","BTCUSDT",1772064115727,3.577,67783.5,67783.4,1.527]
["binance-futures","BTCUSDT",1772064115779,3.577,67783.5,67783.4,1.502]
["binance-futures","BTCUSDT",1772064115935,7.493,67757.2,67755.3,0.014]
["binance-futures","BTCUSDT",1772064116039,18.74,67754.3,67754.2,1.193]
["binance-futures","BTCUSDT",1772064116091,0.004,67755.8,67754.3,1.009]
["binance-futures","BTCUSDT",1772064116143,0.002,67754.4,67754.3,1.601]
["binance-futures","BTCUSDT",1772064116195,3.119,67754.4,67754.3,14.17]
["binance-futures","BTCUSDT",1772064116247,0.148,67758.5,67756.9,0.148]
["binance-futures","BTCUSDT",1772064116299,0.239,67758.5,67758.4,8.659]
["binance-futures","BTCUSDT",1772064116351,1.233,67760.0,67759.9,7.931]
["binance-futures","BTCUSDT",1772064116403,4.702,67760.0,67759.9,7.588]
["binance-futures","BTCUSDT",1772064116455,3.633,67760.0,67759.9,7.625]
["binance-futures","BTCUSDT",1772064116507,4.631,67760.0,67759.9,7.625]
["binance-futures","BTCUSDT",1772064116559,4.735,67760.0,67759.9,6.773]
["binance-futures","BTCUSDT",1772064116610,4.528,67760.0,67759.9,6.798]
["binance-futures","BTCUSDT",1772064116663,4.728,67760.0,67759.9,6.854]
["binance-futures","BTCUSDT",1772064116714,5.176,67760.0,67759.9,3.999]
["binance-futures","BTCUSDT",1772064116767,4.988,67760.0,67759.9,3.871]
["binance-futures","BTCUSDT",1772064116818,4.99,67760.0,67759.9,3.559]
["binance-futures","BTCUSDT",1772064116869,4.985,67760.0,67759.9,3.559]
["binance-futures","BTCUSDT",1772064116923,4.981,67760.0,67759.9,3.545]
["binance-futures","BTCUSDT",1772064116972,4.984,67760.0,67759.9,3.526]
["binance-futures","BTCUSDT",1772064117027,4.984,67760.0,67759.9,3.58]
["binance-futures","BTCUSDT",1772064117079,4.992,67760.0,67759.9,3.436]
["binance-futures","BTCUSDT",1772064117129,4.995,67760.0,67759.9,3.439]
["binance-futures","BTCUSDT",1772064117182,4.548,67760.0,67759.9,3.439]
["binance-futures","BTCUSDT",1772064117235,4.548,67760.0,67759.9,3.433]
["binance-futures","BTCUSDT",1772064117338,8.289,67754.8,67754.7,2.575]
["binance-futures","BTCUSDT",1772064117391,8.76,67754.8,67754.7,1.337]
["binance-futures","BTCUSDT",1772064117440,8.761,67754.8,67754.7,1.323]
["binance-futures","BTCUSDT",1772064117495,7.889,67754.8,67754.7,1.854]
["binance-futures","BTCUSDT",1772064117547,8.431,67754.8,67754.7,1.718]
["binance-futures","BTCUSDT",1772064117651,0.745,67749.8,67748.6,0.005]
["binance-futures","BTCUSDT",1772064117703,13.143,67749.7,67749.6,0.889]
["binance-futures","BTCUSDT",1772064117755,1.756,67749.7,67749.6,1.214]
["binance-futures","BTCUSDT",1772064117807,14.514,67749.7,67749.6,0.56]
["binance-futures","BTCUSDT",1772064117859,7.628,67749.7,67749.6,2.33]
["binance-futures","BTCUSDT",1772064117911,2.941,67749.7,67749.6,3.628]
["binance-futures","BTCUSDT",1772064117963,2.383,67749.7,67749.6,4.449]
["binance-futures","BTCUSDT",1772064118015,0.212,67749.7,67749.6,4.921]
["binance-futures","BTCUSDT",1772064118067,0.291,67749.7,67749.6,5.297]
["binance-futures","BTCUSDT",1772064118119,0.212,67752.1,67752.0,5.902]
["binance-futures","BTCUSDT",1772064118171,0.229,67752.1,67752.0,5.32]
["binance-futures","BTCUSDT",1772064118223,0.26,67752.1,67752.0,5.283]
["binance-futures","BTCUSDT",1772064118275,1.292,67752.1,67752.0,5.285]
["binance-futures","BTCUSDT",1772064118327,2.452,67752.1,67752.0,5.176]
["binance-futures","BTCUSDT",1772064118379,0.21,67752.1,67752.0,5.926]
["binance-futures","BTCUSDT",1772064118431,0.213,67752.1,67752.0,5.5]
["binance-futures","BTCUSDT",1772064118483,0.794,67752.1,67752.0,6.497]
["binance-futures","BTCUSDT",1772064118535,0.21,67752.1,67752.0,5.383]
["binance-futures","BTCUSDT",1772064118587,0.21,67752.1,67752.0,5.832]
["binance-futures","BTCUSDT",1772064118639,0.211,67752.1,67752.0,6.711]
["binance-futures","BTCUSDT",1772064118691,0.213,67752.1,67752.0,6.264]
["binance-futures","BTCUSDT",1772064118742,0.213,67752.1,67752.0,5.842]
["binance-futures","BTCUSDT",1772064118792,0.299,67752.1,67752.0,5.842]
["binance-futures","BTCUSDT",1772064118847,0.299,67752.1,67752.0,6.71]
["binance-futures","BTCUSDT",1772064118899,2.484,67752.1,67752.0,5.661]
["binance-futures","BTCUSDT",1772064118951,1.552,67752.1,67752.0,5.574]
["binance-futures","BTCUSDT",1772064119003,0.752,67752.1,67752.0,5.684]
["binance-futures","BTCUSDT",1772064119053,0.677,67752.1,67752.0,5.686]
["binance-futures","BTCUSDT",1772064119107,0.754,67752.1,67752.0,5.693]
["binance-futures","BTCUSDT",1772064119156,2.321,67752.1,67752.0,5.691]
["binance-futures","BTCUSDT",1772064119210,2.324,67752.1,67752.0,5.135]
["binance-futures","BTCUSDT",1772064119263,0.307,67752.1,67752.0,5.331]
["binance-futures","BTCUSDT",1772064119315,0.554,67752.1,67752.0,5.331]
["binance-futures","BTCUSDT",1772064119367,0.304,67752.1,67752.0,5.331]
["binance-futures","BTCUSDT",1772064119419,0.386,67752.1,67752.0,5.33]
["binance-futures","BTCUSDT",1772064119520,2.499,67752.1,67752.0,5.33]
["binance-futures","BTCUSDT",1772064119627,14.963,67741.1,67741.0,0.239]
["binance-futures","BTCUSDT",1772064119679,3.698,67741.1,67741.0,1.999]
["binance-futures","BTCUSDT",1772064119782,10.123,67739.6,67739.5,1.015]
["binance-futures","BTCUSDT",1772064119831,10.566,67739.6,67739.5,0.282]
["binance-futures","BTCUSDT",1772064119887,10.554,67739.6,67739.5,0.193]
["binance-futures","BTCUSDT",1772064119938,9.672,67739.6,67739.5,0.193]
["binance-futures","BTCUSDT",1772064120043,6.638,67729.4,67729.3,0.667]
["binance-futures","BTCUSDT",1772064120147,5.334,67721.3,67721.2,0.407]
["binance-futures","BTCUSDT",1772064120199,8.885,67720.1,67720.0,0.654]
["binance-futures","BTCUSDT",1772064120251,8.476,67720.1,67720.0,0.584]
["binance-futures","BTCUSDT",1772064120303,8.493,67720.1,67720.0,0.584]
["binance-futures","BTCUSDT",1772064120355,8.48,67720.1,67720.0,0.587]
["binance-futures","BTCUSDT",1772064120407,9.036,67720.1,67720.0,0.572]
["binance-futures","BTCUSDT",1772064120459,9.026,67720.1,67720.0,0.811]
["binance-futures","BTCUSDT",1772064120509,7.967,67720.1,67720.0,1.481]
["binance-futures","BTCUSDT",1772064120563,11.404,67720.0,67719.9,0.758]
["binance-futures","BTCUSDT",1772064120615,11.551,67720.0,67719.9,0.932]
["binance-futures","BTCUSDT",1772064120667,11.57,67720.0,67719.9,0.95]
["binance-futures","BTCUSDT",1772064120719,11.982,67720.0,67719.9,0.935]
["binance-futures","BTCUSDT",1772064120771,12.095,67720.0,67719.9,0.935]
["binance-futures","BTCUSDT",1772064120823,9.0,67718.3,67718.2,1.225]
["binance-futures","BTCUSDT",1772064120875,9.015,67718.3,67718.2,1.347]
["binance-futures","BTCUSDT",1772064120927,6.458,67716.7,67716.6,1.13]
["binance-futures","BTCUSDT",1772064120979,5.106,67716.7,67716.6,1.242]
["binance-futures","BTCUSDT",1772064121031,2.926,67716.7,67716.6,3.188]
["binance-futures","BTCUSDT",1772064121083,1.59,67716.7,67716.6,4.088]
["binance-futures","BTCUSDT",1772064121135,2.598,67716.7,67716.6,4.119]
["binance-futures","BTCUSDT",1772064121187,0.03,67719.0,67718.9,16.794]
["binance-futures","BTCUSDT",1772064121239,0.001,67725.7,67724.5,10.867]
["binance-futures","BTCUSDT",1772064121291,4.969,67725.1,67725.0,4.19]
["binance-futures","BTCUSDT",1772064121343,2.426,67725.1,67725.0,3.099]
["binance-futures","BTCUSDT",1772064121394,2.506,67725.1,67725.0,2.954]
["binance-futures","BTCUSDT",1772064121447,2.491,67725.1,67725.0,2.954]
["binance-futures","BTCUSDT",1772064121499,2.48,67725.1,67725.0,2.906]
["binance-futures","BTCUSDT",1772064121551,0.09,67725.1,67725.0,3.511]
["binance-futures","BTCUSDT",1772064121603,0.088,67725.1,67725.0,3.533]
["binance-futures","BTCUSDT",1772064137827,6.151,67765.6,67765.5,0.72]
["binance-futures","BTCUSDT",1772064156703,4.372,67779.1,67779.0,0.479]
["binance-futures","BTCUSDT",1772064194193,1.728,67727.9,67727.8,2.753]
["binance-futures","BTCUSDT",1772064246455,6.124,67851.1,67851.0,0.968]
["binance-futures","BTCUSDT",1772064290551,2.006,67790.0,67789.9,6.82]
["binance-futures","BTCUSDT",1772064329347,1.346,67772.8,67772.7,2.184]
["binance-futures","BTCUSDT",1772064349893,2.548,67779.1,67779.0,6.731]
["binance-futures","BTCUSDT",1772064374802,2.172,67803.0,67802.9,3.241]
["binance-futures","BTCUSDT",1772064405539,4.87,67895.0,67894.9,0.339]
["binance-futures","BTCUSDT",1772064464254,7.86,67950.0,67949.9,2.951]
["binance-futures","BTCUSDT",1772064480479,0.581,67963.2,67963.1,2.485]
["binance-futures","BTCUSDT",1772064524631,6.485,67926.9,67926.8,2.008]
["binance-futures","BTCUSDT",1772064541427,0.002,67950.3,67950.2,15.043]
["binance-futures","BTCUSDT",1772064583819,2.084,67971.1,67971.0,4.921]
["binance-futures","BTCUSDT",1772064608887,3.015,67968.8,67968.7,4.383]
["binance-futures","BTCUSDT",1772064677212,0.994,67991.1,67991.0,5.068]
["binance-futures","BTCUSDT",1772064709098,6.772,68007.9,68007.8,6.129]
["binance-futures","BTCUSDT",1772064739207,1.455,68098.3,68098.2,7.333]
["binance-futures","BTCUSDT",1772064777687,1.079,68114.3,68114.2,6.643]
["binance-futures","BTCUSDT",1772064791207,1.228,68111.6,68111.5,9.796]
["binance-futures","BTCUSDT",1772064835782,1.9,68113.2,68113.1,6.638]
["binance-futures","BTCUSDT",1772064889719,0.947,68103.2,68103.1,5.908]
["binance-futures","BTCUSDT",1772064899026,5.456,68123.6,68123.5,2.317]
["binance-futures","BTCUSDT",1772064942979,0.254,68118.0,68117.9,5.076]
["binance-futures","BTCUSDT",1772064997890,0.234,68146.8,68146.7,3.213]
["binance-futures","BTCUSDT",1772065035076,3.796,68217.1,68217.0,0.474]
["binance-futures","BTCUSDT",1772065058373,3.823,68219.8,68219.7,1.461]
["binance-futures","BTCUSDT",1772065090511,1.549,68267.9,68267.8,4.359]
["binance-futures","BTCUSDT",1772065115523,7.878,68263.2,68263.1,0.028]
["binance-futures","BTCUSDT",1772065146617,3.504,68205.3,68205.2,0.95]
["binance-futures","BTCUSDT",1772065207103,2.374,68197.1,68197.0,2.06]
["binance-futures","BTCUSDT",1772065224681,1.834,68208.3,68208.2,4.067]
["binance-futures","BTCUSDT",1772065278984,2.133,68158.9,68158.8,1.141]
["binance-futures","BTCUSDT",1772065290427,2.896,68174.8,68174.7,1.411]
["binance-futures","BTCUSDT",1772065323499,1.121,68227.8,68227.7,1.276]
["binance-futures","BTCUSDT",1772065383614,3.648,68343.7,68343.6,1.894]
["binance-futures","BTCUSDT",1772065413005,1.012,68318.8,68318.7,6.513]
["binance-futures","BTCUSDT",1772065432559,0.875,68284.0,68283.9,1.923]
["binance-futures","BTCUSDT",1772065466307,0.363,68376.7,68376.6,3.742]
["binance-futures","BTCUSDT",1772065511867,4.741,68323.0,68322.9,0.385]
["binance-futures","BTCUSDT",1772065525908,2.029,68327.7,68327.6,1.159]
["binance-futures","BTCUSDT",1772065571727,0.823,68332.0,68331.9,1.97]
["binance-futures","BTCUSDT",1772065627323,2.355,68314.6,68314.5,0.75]
["binance-futures","BTCUSDT",1772065673352,0.97,68283.4,68283.3,2.951]
["binance-futures","BTCUSDT",1772065678556,1.167,68280.1,68280.0,1.407]
["binance-futures","BTCUSDT",1772065720332,0.17,68287.2,68287.1,1.803]
["binance-futures","BTCUSDT",1772065793455,1.052,68269.1,68269.0,0.335]
["binance-futures","BTCUSDT",1772065817276,0.384,68370.6,68370.5,3.285]
["binance-futures","BTCUSDT",1772065851242,3.086,68356.6,68356.5,0.087]
["binance-futures","BTCUSDT",1772065892591,2.535,68352.0,68351.9,2.837]
["binance-futures","BTCUSDT",1772065917399,0.103,68385.6,68385.5,2.203]
["binance-futures","BTCUSDT",1772065952918,18.374,68440.0,68439.9,0.934]
["binance-futures","BTCUSDT",1772065996135,1.072,68408.5,68408.4,5.437]
["binance-futures","BTCUSDT",1772066046887,3.83,68430.7,68430.6,0.984]
["binance-futures","BTCUSDT",1772066060983,3.675,68442.1,68442.0,0.367]
["binance-futures","BTCUSDT",1772066109090,2.343,68450.8,68450.7,0.689]
["binance-futures","BTCUSDT",1772066148094,0.459,68473.8,68473.7,1.578]
["binance-futures","BTCUSDT",1772066178463,0.563,68420.1,68420.0,1.526]
["binance-futures","BTCUSDT",1772066204777,0.619,68380.9,68380.8,0.138]
["binance-futures","BTCUSDT",1772066236342,4.506,68277.2,68277.1,0.037]
["binance-futures","BTCUSDT",1772066280751,2.249,68294.6,68294.5,0.789]
["binance-futures","BTCUSDT",1772066294583,3.503,68268.2,68268.1,0.152]
["binance-futures","BTCUSDT",1772066336911,0.851,68195.5,68195.4,0.595]
["binance-futures","BTCUSDT",1772066389127,1.214,68141.6,68141.5,0.473]
["binance-futures","BTCUSDT",1772066408427,1.697,68167.7,68167.6,0.239]
["binance-futures","BTCUSDT",1772066433910,3.81,68122.1,68122.0,0.163]
["binance-futures","BTCUSDT",1772066471143,0.085,67953.2,67953.1,0.863]
["binance-futures","BTCUSDT",1772066529651,0.121,68093.7,68093.6,3.597]
["binance-futures","BTCUSDT",1772066569847,1.193,68132.4,68132.3,2.633]
["binance-futures","BTCUSDT",1772066590751,0.736,68160.7,68160.6,1.979]
["binance-futures","BTCUSDT",1772066636207,1.408,68187.3,68187.2,0.325]
["binance-futures","BTCUSDT",1772066660439,11.917,68151.4,68151.3,0.017]
["binance-futures","BTCUSDT",1772066704179,0.003,68169.5,68168.1,0.906]
["binance-futures","BTCUSDT",1772066761659,0.338,68123.6,68123.5,12.687]
["binance-futures","BTCUSDT",1772066820176,0.129,68156.2,68156.1,3.376]
["binance-futures","BTCUSDT",1772066825643,5.426,68163.3,68163.2,0.059]
["binance-futures","BTCUSDT",1772066875099,1.503,68166.1,68166.0,0.562]
["binance-futures","BTCUSDT",1772066943283,1.823,68179.5,68179.4,0.219]
["binance-futures","BTCUSDT",1772066987432,0.838,68215.6,68215.5,0.759]
["binance-futures","BTCUSDT",1772067017860,5.273,68154.8,68154.7,0.05]
["binance-futures","BTCUSDT",1772067074871,1.315,68155.9,68155.8,2.435]
["binance-futures","BTCUSDT",1772067137027,1.307,68155.4,68155.3,0.89]
["binance-futures","BTCUSDT",1772067144827,1.316,68150.1,68150.0,3.629]
["binance-futures","BTCUSDT",1772067221339,1.551,68126.9,68126.8,1.351]
["binance-futures","BTCUSDT",1772067270796,1.4,68240.0,68239.9,2.37]
["binance-futures","BTCUSDT",1772067290296,1.662,68304.9,68304.8,1.0]
["binance-futures","BTCUSDT",1772067313906,0.629,68279.6,68279.5,2.664]
["binance-futures","BTCUSDT",1772067375803,8.116,68286.2,68286.1,0.015]
["binance-futures","BTCUSDT",1772067427295,1.379,68281.4,68281.3,0.362]
["binance-futures","BTCUSDT",1772067476177,0.297,68300.0,68299.9,1.096]
["binance-futures","BTCUSDT",1772067507428,6.455,68281.1,68281.0,0.094]
["binance-futures","BTCUSDT",1772067555231,0.532,68303.9,68303.8,1.062]
["binance-futures","BTCUSDT",1772067578528,0.815,68315.4,68315.3,0.677]
["binance-futures","BTCUSDT",1772067620243,1.334,68300.0,68299.9,2.25]
["binance-futures","BTCUSDT",1772067665954,2.387,68268.6,68268.5,0.133]
["binance-futures","BTCUSDT",1772067718060,0.664,68238.5,68238.4,0.822]
["binance-futures","BTCUSDT",1772067774759,2.863,68242.9,68242.8,0.406]
["binance-futures","BTCUSDT",1772067784123,0.433,68244.7,68244.6,2.873]
["binance-futures","BTCUSDT",1772067835607,0.153,68373.1,68373.0,5.361]
["binance-futures","BTCUSDT",1772067873411,2.385,68429.2,68429.1,1.22]
["binance-futures","BTCUSDT",1772067901907,1.272,68449.9,68449.8,3.874]
["binance-futures","BTCUSDT",1772067933003,1.011,68410.4,68410.3,1.112]
["binance-futures","BTCUSDT",1772067986512,0.519,68434.9,68434.8,1.189]
["binance-futures","BTCUSDT",1772067993123,2.265,68430.1,68430.0,0.182]
["binance-futures","BTCUSDT",1772068050851,0.054,68456.2,68456.1,5.836]
["binance-futures","BTCUSDT",1772068088763,1.178,68570.7,68570.6,0.979]
["binance-futures","BTCUSDT",1772068127293,0.082,68586.8,68586.7,3.406]
["binance-futures","BTCUSDT",1772068131142,0.78,68594.8,68594.7,0.345]
["binance-futures","BTCUSDT",1772068182737,1.627,68526.5,68526.4,2.261]
["binance-futures","BTCUSDT",1772068222522,6.325,68547.1,68547.0,0.148]
["binance-futures","BTCUSDT",1772068241867,1.951,68542.0,68541.9,2.772]
["binance-futures","BTCUSDT",1772068284561,1.397,68486.3,68486.2,0.091]
["binance-futures","BTCUSDT",1772068313587,4.195,68481.7,68481.6,0.339]
["binance-futures","BTCUSDT",1772068348790,5.496,68500.0,68499.9,1.886]
["binance-futures","BTCUSDT",1772068423939,0.131,68519.4,68519.3,5.635]
["binance-futures","BTCUSDT",1772068440892,1.707,68502.0,68501.9,1.342]
["binance-futures","BTCUSDT",1772068484735,0.864,68538.2,68538.1,2.605]
["binance-futures","BTCUSDT",1772068538096,1.696,68510.0,68509.9,1.566]
["binance-futures","BTCUSDT",1772068558637,0.605,68495.7,68495.6,2.759]
["binance-futures","BTCUSDT",1772068608406,1.807,68471.4,68471.3,2.241]
["binance-futures","BTCUSDT",1772068642313,3.456,68415.4,68415.3,1.777]
["binance-futures","BTCUSDT",1772068673570,1.512,68429.9,68429.8,4.939]
["binance-futures","BTCUSDT",1772068702743,3.395,68465.7,68465.6,1.396]
["binance-futures","BTCUSDT",1772068764063,0.413,68461.9,68461.8,2.947]
["binance-futures","BTCUSDT",1772068772331,2.145,68466.7,68466.6,2.485]
["binance-futures","BTCUSDT",1772068819455,7.536,68460.1,68460.0,0.076]
["binance-futures","BTCUSDT",1772068882483,1.063,68480.6,68480.5,7.75]
["binance-futures","BTCUSDT",1772068937135,0.121,68467.4,68467.3,6.42]
["binance-futures","BTCUSDT",1772068985235,3.727,68426.0,68425.9,0.074]
["binance-futures","BTCUSDT",1772069010303,0.982,68429.9,68429.8,2.007]
["binance-futures","BTCUSDT",1772069063923,0.226,68469.9,68469.8,10.164]
["binance-futures","BTCUSDT",1772069105683,0.131,68492.1,68492.0,9.391]
["binance-futures","BTCUSDT",1772069131897,1.255,68498.0,68497.9,4.533]
["binance-futures","BTCUSDT",1772069169551,4.62,68473.8,68473.7,0.454]
["binance-futures","BTCUSDT",1772069218190,2.1,68423.8,68423.7,0.325]
["binance-futures","BTCUSDT",1772069296159,4.243,68378.5,68378.4,0.435]
["binance-futures","BTCUSDT",1772069322687,1.993,68395.7,68395.6,1.859]
["binance-futures","BTCUSDT",1772069391279,2.511,68354.1,68354.0,2.807]
["binance-futures","BTCUSDT",1772069405899,5.51,68315.4,68315.3,3.432]
["binance-futures","BTCUSDT",1772069453587,0.572,68301.5,68301.4,4.257]
["binance-futures","BTCUSDT",1772069502523,2.647,68310.4,68310.3,0.731]
["binance-futures","BTCUSDT",1772069533367,1.819,68306.9,68306.8,4.176]
["binance-futures","BTCUSDT",1772069554587,3.047,68299.6,68299.5,0.42]
["binance-futures","BTCUSDT",1772069591403,1.841,68257.2,68257.1,3.004]
["binance-futures","BTCUSDT",1772069651052,8.185,68250.1,68250.0,0.273]
["binance-futures","BTCUSDT",1772069689951,0.039,68292.8,68292.7,3.302]
["binance-futures","BTCUSDT",1772069701963,1.747,68292.8,68292.7,7.336]
["binance-futures","BTCUSDT",1772069764623,1.396,68323.8,68323.7,9.351]
["binance-futures","BTCUSDT",1772069818977,1.797,68332.2,68332.1,4.017]
["binance-futures","BTCUSDT",1772069872183,6.706,68333.0,68332.9,2.233]
["binance-futures","BTCUSDT",1772069918152,2.18,68316.7,68316.6,1.803]
["binance-futures","BTCUSDT",1772069951230,2.731,68347.1,68347.0,8.509]
["binance-futures","BTCUSDT",1772070005002,4.638,68332.8,68332.7,2.02]
["binance-futures","BTCUSDT",1772070030487,14.371,68394.8,68394.7,0.006]
["binance-futures","BTCUSDT",1772070062885,1.79,68410.3,68410.2,2.879]
["binance-futures","BTCUSDT",1772070140431,2.133,68468.5,68468.4,5.905]
["binance-futures","BTCUSDT",1772070145007,1.634,68449.1,68449.0,3.73]
["binance-futures","BTCUSDT",1772070202935,2.977,68457.5,68457.4,7.551]
["binance-futures","BTCUSDT",1772070278451,5.071,68400.1,68400.0,2.174]
["binance-futures","BTCUSDT",1772070296340,8.642,68331.0,68330.9,0.674]
["binance-futures","BTCUSDT",1772070345279,1.789,68250.6,68250.5,3.15]
["binance-futures","BTCUSDT",1772070393908,2.842,68264.4,68264.3,3.046]
["binance-futures","BTCUSDT",1772070437073,3.35,68271.3,68271.2,2.133]
["binance-futures","BTCUSDT",1772070471090,10.496,68340.4,68340.3,0.527]
["binance-futures","BTCUSDT",1772070513423,1.629,68315.7,68315.6,4.906]
["binance-futures","BTCUSDT",1772070601736,8.397,68313.7,68313.6,1.179]
["binance-futures","BTCUSDT",1772070651723,4.408,68291.5,68291.4,2.005]
["binance-futures","BTCUSDT",1772070665191,0.796,68297.3,68297.2,2.792]
["binance-futures","BTCUSDT",1772070744682,6.122,68290.2,68290.1,4.644]
["binance-futures","BTCUSDT",1772070767768,2.153,68238.2,68238.1,2.067]
["binance-futures","BTCUSDT",1772070847494,3.485,68212.2,68212.1,0.947]
["binance-futures","BTCUSDT",1772070891227,1.657,68195.1,68195.0,3.143]
["binance-futures","BTCUSDT",1772070917851,11.656,68239.9,68239.8,1.696]
["binance-futures","BTCUSDT",1772070941508,3.961,68226.6,68226.5,1.677]
["binance-futures","BTCUSDT",1772070993303,9.277,68257.2,68257.1,4.592]
["binance-futures","BTCUSDT",1772071049841,2.931,68241.3,68241.2,0.893]
["binance-futures","BTCUSDT",1772071082654,1.987,68226.0,68225.9,8.55]
["binance-futures","BTCUSDT",1772071140382,7.869,68246.5,68246.4,0.259]
["binance-futures","BTCUSDT",1772071203460,1.32,68214.0,68213.9,5.188]
["binance-futures","BTCUSDT",1772071260563,7.929,68155.1,68155.0,4.744]
["binance-futures","BTCUSDT",1772071300499,1.266,68084.9,68084.8,7.414]
["binance-futures","BTCUSDT",1772071308818,2.749,68096.8,68096.7,4.339]
["binance-futures","BTCUSDT",1772071363418,5.414,68028.6,68028.5,3.96]
["binance-futures","BTCUSDT",1772071395298,5.153,68012.2,68012.1,0.65]
["binance-futures","BTCUSDT",1772071420055,0.103,68008.2,68008.1,11.879]
["binance-futures","BTCUSDT",1772071454738,1.004,67965.7,67965.6,2.247]
["binance-futures","BTCUSDT",1772071517607,8.463,67980.9,67980.8,0.179]
["binance-futures","BTCUSDT",1772071559631,2.988,67969.7,67969.6,1.073]
["binance-futures","BTCUSDT",1772071578452,6.765,67922.2,67922.1,1.377]
["binance-futures","BTCUSDT",1772071617771,8.051,67922.3,67922.2,0.339]
["binance-futures","BTCUSDT",1772071637117,0.153,67899.3,67899.2,5.479]
["binance-futures","BTCUSDT",1772071701392,4.897,67956.7,67956.6,1.68]
["binance-futures","BTCUSDT",1772071721101,5.306,67908.3,67908.2,1.153]
["binance-futures","BTCUSDT",1772071763439,6.018,67929.8,67929.7,2.345]
["binance-futures","BTCUSDT",1772071784459,2.623,67946.4,67946.3,2.766]
["binance-futures","BTCUSDT",1772071827879,5.834,67931.7,67931.6,0.644]
["binance-futures","BTCUSDT",1772071867656,4.958,67881.8,67881.7,2.68]
["binance-futures","BTCUSDT",1772071926715,0.354,67933.4,67933.3,8.892]
["binance-futures","BTCUSDT",1772071928169,1.662,67933.4,67933.3,3.108]
["binance-futures","BTCUSDT",1772071987667,8.414,67847.7,67847.6,0.209]
["binance-futures","BTCUSDT",1772072016420,2.872,67819.4,67819.3,3.903]
["binance-futures","BTCUSDT",1772072067640,1.984,67788.2,67788.1,6.653]
["binance-futures","BTCUSDT",1772072076587,2.043,67789.4,67789.3,4.333]
["binance-futures","BTCUSDT",1772072125675,0.13,67924.3,67924.2,10.752]
["binance-futures","BTCUSDT",1772072166767,2.03,67909.0,67908.9,1.505]
["binance-futures","BTCUSDT",1772072195988,0.206,67933.8,67933.7,5.506]
["binance-futures","BTCUSDT",1772072229584,0.063,67935.0,67934.9,13.667]
["binance-futures","BTCUSDT",1772072258187,0.445,68016.9,68016.8,15.164]
["binance-futures","BTCUSDT",1772072320279,6.211,68060.0,68059.9,3.135]
["binance-futures","BTCUSDT",1772072339731,0.001,68042.7,68042.6,0.614]
["binance-futures","BTCUSDT",1772072384458,2.703,67996.4,67996.3,2.428]
["binance-futures","BTCUSDT",1772072426847,5.044,67978.7,67978.6,2.122]
["binance-futures","BTCUSDT",1772072473083,3.666,68025.4,68025.3,10.268]
["binance-futures","BTCUSDT",1772072495495,3.136,68011.3,68011.2,0.321]
["binance-futures","BTCUSDT",1772072542771,2.568,67983.8,67983.7,1.944]
["binance-futures","BTCUSDT",1772072565447,0.992,67962.6,67962.5,6.748]
["binance-futures","BTCUSDT",1772072613651,6.963,67914.2,67914.1,2.918]
["binance-futures","BTCUSDT",1772072657696,3.59,67948.3,67948.2,6.27]
["binance-futures","BTCUSDT",1772072730947,9.042,67900.1,67900.0,2.941]
["binance-futures","BTCUSDT",1772072761627,0.199,67881.1,67881.0,10.347]
["binance-futures","BTCUSDT",1772072804479,3.878,67880.1,67880.0,11.026]
["binance-futures","BTCUSDT",1772072840935,22.4,67921.7,67921.6,3.751]
["binance-futures","BTCUSDT",1772072904587,2.377,67967.2,67967.1,7.123]
["binance-futures","BTCUSDT",1772072928922,13.888,67929.2,67929.1,0.014]
["binance-futures","BTCUSDT",1772072993523,0.259,67906.0,67905.9,11.739]
["binance-futures","BTCUSDT",1772073031068,3.938,67942.9,67942.8,2.569]
["binance-futures","BTCUSDT",1772073066751,0.329,67972.6,67972.5,16.507]
["binance-futures","BTCUSDT",1772073098071,2.32,68040.7,68040.6,8.127]
["binance-futures","BTCUSDT",1772073128390,1.792,68043.0,68042.9,1.283]
["binance-futures","BTCUSDT",1772073205155,5.635,68002.2,68002.1,2.621]
["binance-futures","BTCUSDT",1772073213007,2.79,68032.9,68032.8,2.319]
["binance-futures","BTCUSDT",1772073285937,3.588,67997.8,67997.7,2.183]
["binance-futures","BTCUSDT",1772073354375,0.328,67985.8,67985.7,3.88]
["binance-futures","BTCUSDT",1772073409497,2.975,68024.8,68024.7,2.553]
["binance-futures","BTCUSDT",1772073432434,12.468,68000.1,68000.0,0.549]
["binance-futures","BTCUSDT",1772073486567,5.918,68005.9,68005.8,2.691]
["binance-futures","BTCUSDT",1772073513667,8.607,67968.2,67968.1,3.24]
["binance-futures","BTCUSDT",1772073568391,2.512,67948.8,67948.7,3.164]
["binance-futures","BTCUSDT",1772073643071,0.09,67930.5,67930.4,11.904]
["binance-futures","BTCUSDT",1772073687947,2.302,67913.9,67913.8,8.527]
["binance-futures","BTCUSDT",1772073723011,0.594,67983.9,67983.8,2.846]
["binance-futures","BTCUSDT",1772073757536,1.783,68051.3,68051.2,2.606]
["binance-futures","BTCUSDT",1772073802415,13.146,68074.0,68073.9,1.874]
["binance-futures","BTCUSDT",1772073853117,6.301,68146.4,68146.3,0.547]
["binance-futures","BTCUSDT",1772073866539,8.971,68146.1,68146.0,0.675]
["binance-futures","BTCUSDT",1772073920015,1.819,68198.1,68198.0,0.825]
["binance-futures","BTCUSDT",1772073954547,1.179,68162.6,68162.5,1.935]
["binance-futures","BTCUSDT",1772073988812,1.845,68184.1,68184.0,3.304]
["binance-futures","BTCUSDT",1772074027987,2.198,68211.7,68211.6,1.908]
["binance-futures","BTCUSDT",1772074096127,7.457,68153.5,68153.4,0.607]
["binance-futures","BTCUSDT",1772074135812,5.553,68087.4,68087.3,1.283]
["binance-futures","BTCUSDT",1772074146578,2.83,68072.2,68072.1,2.138]
["binance-futures","BTCUSDT",1772074208583,7.101,68118.3,68118.2,0.786]
["binance-futures","BTCUSDT",1772074268127,0.687,68189.2,68189.1,5.892]
["binance-futures","BTCUSDT",1772074292727,6.912,68190.4,68190.3,1.664]
["binance-futures","BTCUSDT",1772074373340,4.155,68189.0,68188.9,2.831]
["binance-futures","BTCUSDT",1772074402260,3.615,68190.4,68190.3,1.197]
["binance-futures","BTCUSDT",1772074447555,1.091,68206.5,68206.4,9.287]
["binance-futures","BTCUSDT",1772074484115,1.043,68191.9,68191.8,10.308]
["binance-futures","BTCUSDT",1772074564995,6.192,68189.1,68189.0,2.688]
["binance-futures","BTCUSDT",1772074606179,0.884,68260.7,68260.6,2.825]
["binance-futures","BTCUSDT",1772074648712,6.854,68261.0,68260.9,2.144]
["binance-futures","BTCUSDT",1772074677163,1.76,68247.2,68247.1,1.838]
["binance-futures","BTCUSDT",1772074731453,1.255,68232.6,68232.5,3.022]
["binance-futures","BTCUSDT",1772074795936,7.311,68219.2,68219.1,1.034]
["binance-futures","BTCUSDT",1772074808942,2.383,68240.0,68239.9,5.939]
["binance-futures","BTCUSDT",1772074876755,2.74,68245.8,68245.7,1.999]
["binance-futures","BTCUSDT",1772074909307,2.516,68278.5,68278.4,0.103]
["binance-futures","BTCUSDT",1772074931310,3.836,68236.1,68236.0,1.815]
["binance-futures","BTCUSDT",1772074972599,0.047,68213.4,68213.3,8.144]
["binance-futures","BTCUSDT",1772075041259,5.173,68300.1,68300.0,1.619]
["binance-futures","BTCUSDT",1772075079687,6.622,68261.3,68261.2,1.835]
["binance-futures","BTCUSDT",1772075132991,1.89,68222.2,68222.1,2.534]
["binance-futures","BTCUSDT",1772075157327,2.275,68202.0,68201.9,2.116]
["binance-futures","BTCUSDT",1772075178499,8.051,68080.1,68080.0,7.706]
["binance-futures","BTCUSDT",1772075217652,3.037,68137.6,68137.5,2.67]
["binance-futures","BTCUSDT",1772075285011,2.556,68108.1,68108.0,2.129]
["binance-futures","BTCUSDT",1772075321253,2.217,68124.1,68124.0,3.085]
["binance-futures","BTCUSDT",1772075368370,3.621,68022.6,68022.5,2.843]
["binance-futures","BTCUSDT",1772075392912,7.283,68021.9,68021.8,0.115]
["binance-futures","BTCUSDT",1772075439251,4.547,68031.1,68031.0,2.075]
["binance-futures","BTCUSDT",1772075510134,1.502,68074.2,68074.1,6.753]
["binance-futures","BTCUSDT",1772075567387,2.986,68068.1,68068.0,6.498]
["binance-futures","BTCUSDT",1772075597754,2.283,68082.0,68081.9,2.479]
["binance-futures","BTCUSDT",1772075658963,2.775,68105.7,68105.6,3.68]
["binance-futures","BTCUSDT",1772075715703,0.393,68083.5,68083.4,2.41]
["binance-futures","BTCUSDT",1772075772347,0.791,68094.4,68094.3,9.469]
["binance-futures","BTCUSDT",1772075792527,1.729,68110.9,68110.8,11.141]
["binance-futures","BTCUSDT",1772075867572,4.956,68119.0,68118.9,2.011]
["binance-futures","BTCUSDT",1772075887384,0.266,68144.9,68144.8,7.997]
["binance-futures","BTCUSDT",1772075934821,10.887,68146.1,68146.0,0.04]
["binance-futures","BTCUSDT",1772076026615,3.656,68066.5,68066.4,2.295]
["binance-futures","BTCUSDT",1772076080507,3.991,68069.0,68068.9,2.184]
["binance-futures","BTCUSDT",1772076107195,1.081,68076.7,68076.6,1.879]
["binance-futures","BTCUSDT",1772076170016,0.471,68063.3,68063.2,10.697]
["binance-futures","BTCUSDT",1772076205330,8.362,68068.1,68068.0,1.271]
["binance-futures","BTCUSDT",1772076276987,5.262,68050.1,68050.0,2.195]
["binance-futures","BTCUSDT",1772076367017,2.769,68120.0,68119.9,6.385]
["binance-futures","BTCUSDT",1772076398791,0.607,68064.3,68064.2,5.67]
["binance-futures","BTCUSDT",1772076485223,7.806,68066.4,68066.3,0.878]
["binance-futures","BTCUSDT",1772076495520,7.682,68068.7,68068.6,2.182]
["binance-futures","BTCUSDT",1772076563907,0.73,68080.0,68079.9,9.937]
["binance-futures","BTCUSDT",1772076647894,3.008,68017.3,68017.2,8.438]
["binance-futures","BTCUSDT",1772076693501,0.636,68100.0,68099.9,7.958]
["binance-futures","BTCUSDT",1772076716179,1.931,68136.1,68136.0,10.307]
["binance-futures","BTCUSDT",1772076746547,1.506,68161.7,68161.6,2.795]
["binance-futures","BTCUSDT",1772076802660,1.62,68255.0,68254.9,2.008]
["binance-futures","BTCUSDT",1772076851801,8.406,68213.3,68213.2,1.381]
["binance-futures","BTCUSDT",1772076869851,0.644,68218.9,68218.8,12.034]
["binance-futures","BTCUSDT",1772076922011,1.996,68234.6,68234.5,2.673]
["binance-futures","BTCUSDT",1772076940627,2.482,68227.6,68227.5,3.114]
["binance-futures","BTCUSDT",1772076989671,1.253,68200.3,68200.2,5.618]
["binance-futures","BTCUSDT",1772077074401,0.323,68145.1,68145.0,8.539]
["binance-futures","BTCUSDT",1772077115083,0.002,68138.5,68138.4,14.778]
["binance-futures","BTCUSDT",1772077142127,8.973,68185.8,68185.4,0.02]
["binance-futures","BTCUSDT",1772077190855,2.575,68130.0,68129.9,1.299]
["binance-futures","BTCUSDT",1772077241190,2.264,68153.8,68153.7,1.042]
["binance-futures","BTCUSDT",1772077264439,0.164,68151.1,68151.0,10.855]
["binance-futures","BTCUSDT",1772077320296,14.122,68210.5,68210.4,2.334]
["binance-futures","BTCUSDT",1772077379499,1.853,68234.8,68234.7,1.33]
["binance-futures","BTCUSDT",1772077461906,1.445,68239.8,68239.7,3.148]
["binance-futures","BTCUSDT",1772077472671,1.0,68239.8,68239.7,2.517]
["binance-futures","BTCUSDT",1772077532474,2.757,68218.6,68218.5,5.037]
["binance-futures","BTCUSDT",1772077617628,8.013,68262.8,68262.7,3.75]
["binance-futures","BTCUSDT",1772077656528,4.56,68240.1,68240.0,2.486]
["binance-futures","BTCUSDT",1772077705259,0.284,68290.0,68289.9,9.045]
["binance-futures","BTCUSDT",1772077738595,7.792,68252.7,68252.6,2.054]
["binance-futures","BTCUSDT",1772077814256,2.745,68233.9,68233.8,2.474]
["binance-futures","BTCUSDT",1772077879672,4.104,68255.1,68255.0,1.37]
["binance-futures","BTCUSDT",1772077905060,8.617,68250.6,68250.5,4.046]
["binance-futures","BTCUSDT",1772077987239,1.954,68219.2,68219.1,2.618]
["binance-futures","BTCUSDT",1772078011423,5.671,68207.3,68207.2,2.664]
["binance-futures","BTCUSDT",1772078059847,1.566,68169.6,68169.5,6.196]
["binance-futures","BTCUSDT",1772078162098,8.018,68168.1,68168.0,1.095]
["binance-futures","BTCUSDT",1772078196279,3.234,68185.0,68184.9,8.301]
["binance-futures","BTCUSDT",1772078259203,5.613,68160.5,68160.4,0.998]
["binance-futures","BTCUSDT",1772078279221,1.963,68164.5,68164.4,7.413]
["binance-futures","BTCUSDT",1772078347601,2.043,68189.0,68188.9,4.872]
["binance-futures","BTCUSDT",1772078381612,10.179,68187.5,68187.4,1.533]
["binance-futures","BTCUSDT",1772078445680,3.036,68194.1,68194.0,2.103]
["binance-futures","BTCUSDT",1772078496915,0.293,68205.2,68205.1,11.014]
["binance-futures","BTCUSDT",1772078575034,3.068,68188.1,68188.0,3.496]
["binance-futures","BTCUSDT",1772078581847,2.792,68215.5,68215.4,8.339]
["binance-futures","BTCUSDT",1772078635357,1.174,68224.4,68224.3,3.333]
["binance-futures","BTCUSDT",1772078717279,5.367,68255.3,68255.2,0.293]
["binance-futures","BTCUSDT",1772078757162,2.978,68254.2,68254.1,2.403]
["binance-futures","BTCUSDT",1772078802981,1.228,68256.0,68255.9,2.44]
["binance-futures","BTCUSDT",1772078867267,2.44,68266.1,68266.0,3.601]
["binance-futures","BTCUSDT",1772078935295,4.666,68290.0,68289.9,2.709]
["binance-futures","BTCUSDT",1772078951677,2.719,68295.3,68295.2,0.997]
["binance-futures","BTCUSDT",1772079002223,2.738,68415.5,68415.4,3.587]
["binance-futures","BTCUSDT",1772079045071,1.558,68527.1,68527.0,5.838]
["binance-futures","BTCUSDT",1772079058175,3.211,68530.9,68530.8,0.644]
["binance-futures","BTCUSDT",1772079085577,3.388,68531.1,68531.0,0.191]
["binance-futures","BTCUSDT",1772079139615,8.754,68489.9,68489.8,4.49]
["binance-futures","BTCUSDT",1772079173523,5.821,68531.1,68531.0,4.305]
["binance-futures","BTCUSDT",1772079216996,5.872,68503.3,68503.2,1.1]
["binance-futures","BTCUSDT",1772079230779,2.786,68508.6,68508.5,5.437]
["binance-futures","BTCUSDT",1772079275863,8.417,68440.5,68440.4,3.377]
["binance-futures","BTCUSDT",1772079291357,0.502,68468.0,68467.9,18.327]
["binance-futures","BTCUSDT",1772079332803,0.17,68515.6,68515.5,8.882]
["binance-futures","BTCUSDT",1772079375239,0.946,68550.6,68550.5,4.287]
["binance-futures","BTCUSDT",1772079409568,2.656,68634.0,68633.9,0.341]
["binance-futures","BTCUSDT",1772079430527,3.659,68629.0,68628.9,0.916]
["binance-futures","BTCUSDT",1772079466627,2.124,68650.2,68650.1,4.312]
["binance-futures","BTCUSDT",1772079524298,0.88,68640.8,68640.7,5.651]
["binance-futures","BTCUSDT",1772079567407,4.811,68583.7,68583.6,3.273]
["binance-futures","BTCUSDT",1772079595647,4.867,68583.8,68583.7,0.826]
["binance-futures","BTCUSDT",1772079633610,1.337,68500.0,68499.9,11.216]
["binance-futures","BTCUSDT",1772079683952,5.738,68457.4,68457.3,2.429]
["binance-futures","BTCUSDT",1772079697427,4.132,68445.4,68445.3,3.403]
["binance-futures","BTCUSDT",1772079750311,0.291,68417.6,68417.5,5.908]
["binance-futures","BTCUSDT",1772079808047,2.183,68478.7,68478.6,1.962]
["binance-futures","BTCUSDT",1772079861303,7.244,68465.1,68465.0,0.289]
["binance-futures","BTCUSDT",1772079908991,0.247,68513.2,68513.1,10.234]
["binance-futures","BTCUSDT",1772079937023,11.464,68529.5,68529.4,1.244]
["binance-futures","BTCUSDT",1772079983675,1.207,68567.6,68567.5,3.128]
["binance-futures","BTCUSDT",1772080023471,10.495,68554.1,68554.0,0.105]
["binance-futures","BTCUSDT",1772080077143,9.057,68534.0,68533.9,2.159]
["binance-futures","BTCUSDT",1772080153798,7.237,68524.1,68524.0,0.809]
["binance-futures","BTCUSDT",1772080158635,2.982,68525.3,68525.2,1.72]
["binance-futures","BTCUSDT",1772080236439,2.041,68565.9,68565.8,5.018]
["binance-futures","BTCUSDT",1772080265823,4.02,68577.8,68577.7,3.942]
["binance-futures","BTCUSDT",1772080302636,3.642,68608.7,68608.6,3.033]
["binance-futures","BTCUSDT",1772080357920,2.201,68747.9,68747.8,0.424]
["binance-futures","BTCUSDT",1772080375245,3.467,68756.9,68756.8,1.048]
["binance-futures","BTCUSDT",1772080416274,1.255,68714.7,68714.6,9.147]
["binance-futures","BTCUSDT",1772080450751,2.001,68703.9,68703.8,6.229]
["binance-futures","BTCUSDT",1772080473580,1.758,68699.4,68699.3,2.993]
["binance-futures","BTCUSDT",1772080514203,0.114,68687.3,68687.2,3.71]
["binance-futures","BTCUSDT",1772080565279,4.449,68663.0,68662.9,6.101]
["binance-futures","BTCUSDT",1772080579007,0.611,68663.0,68662.9,4.54]
["binance-futures","BTCUSDT",1772080623467,0.868,68721.1,68721.0,11.307]
["binance-futures","BTCUSDT",1772080667508,8.699,68731.1,68731.0,1.157]
["binance-futures","BTCUSDT",1772080716969,1.897,68681.8,68681.7,1.675]
["binance-futures","BTCUSDT",1772080754727,1.478,68682.5,68682.4,8.439]
["binance-futures","BTCUSDT",1772080786917,7.064,68682.0,68681.9,0.076]
["binance-futures","BTCUSDT",1772080832171,2.232,68746.9,68746.8,2.602]
["binance-futures","BTCUSDT",1772080861915,1.273,68753.9,68753.8,7.534]
["binance-futures","BTCUSDT",1772080888433,1.324,68777.9,68777.8,3.542]
["binance-futures","BTCUSDT",1772080947571,0.577,68773.3,68773.2,22.964]
["binance-futures","BTCUSDT",1772080951003,1.893,68786.0,68785.9,7.256]
["binance-futures","BTCUSDT",1772081012216,1.188,68670.7,68670.6,2.304]
["binance-futures","BTCUSDT",1772081037388,1.885,68639.2,68639.1,5.5]
["binance-futures","BTCUSDT",1772081107911,1.299,68698.7,68698.6,7.025]
["binance-futures","BTCUSDT",1772081116967,10.098,68700.1,68700.0,3.591]
["binance-futures","BTCUSDT",1772081189418,9.526,68668.7,68668.6,0.532]
["binance-futures","BTCUSDT",1772081239451,0.118,68665.3,68665.2,2.45]
["binance-futures","BTCUSDT",1772081293636,0.54,68679.8,68679.7,6.079]
["binance-futures","BTCUSDT",1772081318128,5.169,68672.4,68672.3,1.755]
["binance-futures","BTCUSDT",1772081354439,8.814,68667.2,68667.1,1.445]
["binance-futures","BTCUSDT",1772081421935,1.591,68644.9,68644.8,2.839]
["binance-futures","BTCUSDT",1772081472580,2.377,68610.6,68610.5,1.958]
["binance-futures","BTCUSDT",1772081490731,0.393,68609.0,68608.9,3.396]
["binance-futures","BTCUSDT",1772081547115,2.197,68608.0,68607.9,1.903]
["binance-futures","BTCUSDT",1772081623151,2.401,68610.9,68610.8,4.939]
["binance-futures","BTCUSDT",1772081682030,3.017,68617.9,68617.8,0.9]
["binance-futures","BTCUSDT",1772081720936,0.205,68579.7,68579.6,3.313]
["binance-futures","BTCUSDT",1772081765767,20.49,68577.4,68577.3,2.278]
["binance-futures","BTCUSDT",1772081816570,2.173,68588.6,68588.5,1.231]
["binance-futures","BTCUSDT",1772081855310,2.651,68578.9,68578.8,2.447]
["binance-futures","BTCUSDT",1772081930098,0.068,68552.7,68552.6,12.378]
["binance-futures","BTCUSDT",1772081935661,2.187,68558.0,68557.9,7.45]
["binance-futures","BTCUSDT",1772081991167,1.886,68540.1,68540.0,33.549]
["binance-futures","BTCUSDT",1772082038123,0.624,68468.1,68468.0,4.681]
["binance-futures","BTCUSDT",1772082096936,2.779,68474.1,68474.0,1.768]
["binance-futures","BTCUSDT",1772082140726,0.761,68450.3,68450.2,3.675]
["binance-futures","BTCUSDT",1772082158872,4.327,68434.3,68434.2,2.089]
["binance-futures","BTCUSDT",1772082198780,0.995,68397.7,68397.6,2.661]
["binance-futures","BTCUSDT",1772082226912,0.307,68444.4,68444.3,11.906]
["binance-futures","BTCUSDT",1772082267063,4.869,68448.1,68448.0,2.147]
["binance-futures","BTCUSDT",1772082304519,3.111,68443.5,68443.4,2.205]
["binance-futures","BTCUSDT",1772082377843,2.293,68371.3,68371.2,2.993]
["binance-futures","BTCUSDT",1772082411688,2.632,68337.8,68337.7,0.85]
["binance-futures","BTCUSDT",1772082427601,9.294,68337.8,68337.7,2.167]
["binance-futures","BTCUSDT",1772082487931,0.101,68281.1,68281.0,16.737]
["binance-futures","BTCUSDT",1772082501263,2.59,68251.0,68250.9,2.056]
["binance-futures","BTCUSDT",1772082568997,0.585,68275.1,68275.0,8.621]
["binance-futures","BTCUSDT",1772082599175,1.055,68306.5,68306.4,3.07]
["binance-futures","BTCUSDT",1772082627971,3.027,68291.8,68291.7,0.547]
["binance-futures","BTCUSDT",1772082647539,2.515,68274.5,68274.4,1.684]
["binance-futures","BTCUSDT",1772082683867,2.156,68263.5,68263.4,1.234]
["binance-futures","BTCUSDT",1772082725521,2.101,68277.3,68277.2,2.787]
["binance-futures","BTCUSDT",1772082780236,0.786,68261.9,68261.8,1.905]
["binance-futures","BTCUSDT",1772082789734,3.423,68262.0,68261.9,0.591]
["binance-futures","BTCUSDT",1772082840810,1.214,68285.5,68285.4,8.939]
["binance-futures","BTCUSDT",1772082910471,0.025,68289.0,68288.9,20.291]
["binance-futures","BTCUSDT",1772082950983,6.55,68200.2,68200.1,0.076]
["binance-futures","BTCUSDT",1772082988540,6.249,68124.2,68124.1,4.16]
["binance-futures","BTCUSDT",1772083009309,0.247,68115.5,68115.4,10.791]
["binance-futures","BTCUSDT",1772083035190,15.994,68126.4,68126.3,0.674]
["binance-futures","BTCUSDT",1772083067879,10.602,68118.3,68118.2,2.685]
["binance-futures","BTCUSDT",1772083097568,1.122,68150.1,68150.0,2.766]
["binance-futures","BTCUSDT",1772083169159,5.094,68217.7,68217.6,1.281]
["binance-futures","BTCUSDT",1772083174628,3.293,68217.7,68217.6,1.775]
["binance-futures","BTCUSDT",1772083229122,2.53,68217.2,68217.1,1.692]
["binance-futures","BTCUSDT",1772083282507,0.41,68213.2,68213.1,11.653]
["binance-futures","BTCUSDT",1772083296707,2.889,68267.8,68267.7,2.394]
["binance-futures","BTCUSDT",1772083374501,4.967,68241.7,68241.6,3.824]
["binance-futures","BTCUSDT",1772083398689,8.733,68200.1,68200.0,2.045]
["binance-futures","BTCUSDT",1772083440898,6.002,68250.1,68250.0,2.603]
["binance-futures","BTCUSDT",1772083467611,3.022,68326.2,68326.1,1.331]
["binance-futures","BTCUSDT",1772083505921,9.189,68323.5,68323.4,0.072]
["binance-futures","BTCUSDT",1772083561603,2.684,68317.6,68317.5,1.042]
["binance-futures","BTCUSDT",1772083620909,2.284,68351.8,68351.7,3.105]
["binance-futures","BTCUSDT",1772083631880,0.593,68323.9,68323.8,3.311]
["binance-futures","BTCUSDT",1772083679330,0.465,68355.2,68355.1,13.977]
["binance-futures","BTCUSDT",1772083729056,0.532,68348.2,68348.1,10.177]
["binance-futures","BTCUSDT",1772083813691,9.684,68299.9,68299.8,0.018]
["binance-futures","BTCUSDT",1772083866092,0.008,68279.4,68279.3,12.001]
["binance-futures","BTCUSDT",1772083893251,2.833,68250.0,68249.9,7.971]
["binance-futures","BTCUSDT",1772083925721,3.879,68311.6,68311.5,2.148]
["binance-futures","BTCUSDT",1772083969033,5.947,68338.6,68338.5,2.102]
["binance-futures","BTCUSDT",1772084016023,6.446,68375.0,68374.9,1.364]
["binance-futures","BTCUSDT",1772084046767,2.779,68377.9,68377.8,4.599]
["binance-futures","BTCUSDT",1772084145655,2.341,68329.8,68329.7,1.218]
["binance-futures","BTCUSDT",1772084168377,2.099,68316.3,68316.2,3.831]
["binance-futures","BTCUSDT",1772084234947,4.689,68250.1,68250.0,1.742]
["binance-futures","BTCUSDT",1772084293667,2.615,68306.1,68306.0,2.995]
["binance-futures","BTCUSDT",1772084344651,2.737,68332.1,68332.0,1.121]
["binance-futures","BTCUSDT",1772084392303,6.286,68330.1,68330.0,1.401]
["binance-futures","BTCUSDT",1772084454511,0.008,68325.7,68325.6,14.587]
["binance-futures","BTCUSDT",1772084487590,1.696,68372.3,68372.2,6.905]
["binance-futures","BTCUSDT",1772084542111,4.482,68400.0,68399.9,6.58]
["binance-futures","BTCUSDT",1772084602399,2.4,68387.2,68387.1,9.89]
["binance-futures","BTCUSDT",1772084698481,1.838,68374.8,68374.7,15.015]
["binance-futures","BTCUSDT",1772084729327,8.82,68369.1,68369.0,2.338]
["binance-futures","BTCUSDT",1772084783633,3.49,68320.6,68320.5,1.017]
["binance-futures","BTCUSDT",1772084809439,0.006,68360.3,68360.2,5.552]
["binance-futures","BTCUSDT",1772084884735,2.597,68458.5,68458.4,0.756]
["binance-futures","BTCUSDT",1772084905547,6.567,68427.1,68427.0,1.094]
["binance-futures","BTCUSDT",1772084971199,0.774,68411.7,68411.6,11.355]
["binance-futures","BTCUSDT",1772085039975,2.78,68385.7,68385.6,1.777]
["binance-futures","BTCUSDT",1772085068847,0.77,68385.3,68385.2,2.87]
["binance-futures","BTCUSDT",1772085132047,8.304,68357.5,68357.4,0.253]
["binance-futures","BTCUSDT",1772085237976,3.265,68353.7,68353.6,2.138]
["binance-futures","BTCUSDT",1772085304298,0.622,68385.1,68385.0,7.012]
["binance-futures","BTCUSDT",1772085310231,0.59,68383.8,68383.7,3.465]
["binance-futures","BTCUSDT",1772085398551,0.315,68378.1,68378.0,2.708]
["binance-futures","BTCUSDT",1772085483403,1.732,68385.1,68385.0,2.963]
["binance-futures","BTCUSDT",1772085538527,9.056,68398.1,68398.0,0.031]
["binance-futures","BTCUSDT",1772085581783,1.116,68395.6,68395.5,4.931]
["binance-futures","BTCUSDT",1772085627655,0.275,68378.8,68378.7,9.902]
["binance-futures","BTCUSDT",1772085664551,9.952,68352.1,68352.0,0.177]
["binance-futures","BTCUSDT",1772085710911,2.019,68321.6,68321.5,2.706]
["binance-futures","BTCUSDT",1772085777530,1.976,68301.4,68301.3,4.308]
["binance-futures","BTCUSDT",1772085824062,15.306,68271.2,68271.1,0.114]
["binance-futures","BTCUSDT",1772085847807,4.542,68278.3,68278.2,5.076]
["binance-futures","BTCUSDT",1772085898835,3.263,68292.4,68292.3,0.521]
["binance-futures","BTCUSDT",1772085949019,11.025,68356.1,68356.0,0.405]
["binance-futures","BTCUSDT",1772086005601,1.827,68369.8,68369.7,2.633]
["binance-futures","BTCUSDT",1772086028656,1.782,68369.3,68369.2,7.234]
["binance-futures","BTCUSDT",1772086073179,5.165,68486.2,68486.1,0.731]
["binance-futures","BTCUSDT",1772086114783,0.648,68441.1,68441.0,10.654]
["binance-futures","BTCUSDT",1772086143195,6.953,68441.9,68441.8,0.548]
["binance-futures","BTCUSDT",1772086191775,0.348,68387.7,68387.6,10.822]
["binance-futures","BTCUSDT",1772086260955,2.455,68444.4,68444.3,4.35]
["binance-futures","BTCUSDT",1772086292427,8.566,68440.1,68440.0,4.643]
["binance-futures","BTCUSDT",1772086313955,6.397,68424.8,68424.7,2.403]
["binance-futures","BTCUSDT",1772086383087,1.532,68426.6,68426.5,1.723]
["binance-futures","BTCUSDT",1772086453652,3.378,68402.3,68402.2,0.931]
["binance-futures","BTCUSDT",1772086479451,1.005,68418.0,68417.9,10.306]
["binance-futures","BTCUSDT",1772086559339,0.23,68403.2,68403.1,9.4]
["binance-futures","BTCUSDT",1772086606671,0.002,68388.7,68388.6,2.835]
["binance-futures","BTCUSDT",1772086654627,1.408,68359.8,68359.7,3.871]
["binance-futures","BTCUSDT",1772086697479,6.354,68318.7,68318.6,0.281]
["binance-futures","BTCUSDT",1772086759155,0.01,68284.9,68284.8,9.233]
["binance-futures","BTCUSDT",1772086817503,1.006,68335.3,68335.2,9.897]
["binance-futures","BTCUSDT",1772086871791,13.04,68302.7,68302.6,0.116]
["binance-futures","BTCUSDT",1772086897219,0.658,68309.3,68309.2,8.129]
["binance-futures","BTCUSDT",1772086964092,2.241,68285.7,68285.6,2.521]
["binance-futures","BTCUSDT",1772087021402,5.013,68322.0,68321.9,2.524]
["binance-futures","BTCUSDT",1772087048960,0.724,68338.2,68338.1,7.201]
["binance-futures","BTCUSDT",1772087118289,1.751,68338.4,68338.3,2.287]
["binance-futures","BTCUSDT",1772087183399,6.753,68310.2,68310.1,2.439]
["binance-futures","BTCUSDT",1772087215171,11.599,68341.7,68341.6,1.636]
["binance-futures","BTCUSDT",1772087326999,4.662,68297.0,68296.9,1.378]
["binance-futures","BTCUSDT",1772087366891,1.699,68213.6,68213.5,8.55]
["binance-futures","BTCUSDT",1772087401946,3.291,68213.9,68213.8,4.797]
["binance-futures","BTCUSDT",1772087418171,1.306,68208.1,68208.0,6.974]
["binance-futures","BTCUSDT",1772087480987,8.123,68184.1,68184.0,1.575]
["binance-futures","BTCUSDT",1772087534447,0.49,68144.9,68144.8,7.087]
["binance-futures","BTCUSDT",1772087543339,10.728,68163.8,68163.7,0.148]
["binance-futures","BTCUSDT",1772087604235,0.001,68109.4,68109.3,4.34]
["binance-futures","BTCUSDT",1772087635019,3.562,68131.4,68131.3,6.901]
["binance-futures","BTCUSDT",1772087670327,0.583,68194.9,68194.8,5.795]
["binance-futures","BTCUSDT",1772087703090,7.127,68183.2,68183.1,0.245]
["binance-futures","BTCUSDT",1772087757747,7.576,68165.5,68165.4,1.951]
["binance-futures","BTCUSDT",1772087829429,2.226,68120.0,68119.9,7.488]
["binance-futures","BTCUSDT",1772087882212,14.755,68166.7,68166.6,0.794]
["binance-futures","BTCUSDT",1772087909360,1.207,68160.9,68160.8,2.631]
["binance-futures","BTCUSDT",1772087976551,0.002,68174.7,68171.8,0.975]
["binance-futures","BTCUSDT",1772088028192,10.546,68184.1,68184.0,0.157]
["binance-futures","BTCUSDT",1772088080771,7.528,68153.5,68153.4,3.043]
["binance-futures","BTCUSDT",1772088109587,1.489,68117.0,68116.9,8.198]
["binance-futures","BTCUSDT",1772088147663,1.321,68131.1,68131.0,6.726]
["binance-futures","BTCUSDT",1772088195091,0.035,68154.0,68153.9,8.372]
["binance-futures","BTCUSDT",1772088283552,6.26,68095.0,68094.9,1.14]
["binance-futures","BTCUSDT",1772088322935,8.236,68096.7,68096.6,0.939]
["binance-futures","BTCUSDT",1772088375943,10.826,68064.1,68064.0,0.778]
["binance-futures","BTCUSDT",1772088388895,1.612,68041.4,68041.3,8.668]
["binance-futures","BTCUSDT",1772088436787,1.754,68122.2,68122.1,2.584]
["binance-futures","BTCUSDT",1772088497111,2.279,68081.9,68081.8,9.613]
["binance-futures","BTCUSDT",1772088507927,0.16,68103.7,68103.6,15.588]
["binance-futures","BTCUSDT",1772088575026,9.724,68089.8,68089.7,0.591]
["binance-futures","BTCUSDT",1772088613351,1.537,68116.4,68116.3,2.659]
["binance-futures","BTCUSDT",1772088637431,0.243,68129.1,68129.0,17.465]
["binance-futures","BTCUSDT",1772088681628,1.892,68145.0,68144.9,18.502]
["binance-futures","BTCUSDT",1772088738267,3.622,68196.0,68195.9,2.112]
["binance-futures","BTCUSDT",1772088813360,4.098,68152.9,68152.8,2.351]
["binance-futures","BTCUSDT",1772088873373,0.953,68126.7,68126.6,4.045]
["binance-futures","BTCUSDT",1772088901036,0.147,68100.9,68100.8,3.284]
["binance-futures","BTCUSDT",1772088929376,4.284,68144.8,68144.7,0.665]
["binance-futures","BTCUSDT",1772089024447,0.428,68144.4,68144.3,9.992]
["binance-futures","BTCUSDT",1772089090182,4.359,68165.6,68165.5,1.308]
["binance-futures","BTCUSDT",1772089121799,3.826,68158.4,68158.3,1.989]
["binance-futures","BTCUSDT",1772089203235,0.51,68128.1,68128.0,8.295]
["binance-futures","BTCUSDT",1772089234537,0.229,68147.4,68147.3,10.697]
["binance-futures","BTCUSDT",1772089286487,0.125,68183.4,68183.3,9.108]
["binance-futures","BTCUSDT",1772089357688,0.491,68166.4,68166.3,2.836]
["binance-futures","BTCUSDT",1772089417854,1.944,68160.1,68160.0,2.294]
["binance-futures","BTCUSDT",1772089438343,1.265,68179.0,68178.9,13.767]
["binance-futures","BTCUSDT",1772089506779,9.648,68190.2,68190.1,0.056]
["binance-futures","BTCUSDT",1772089567834,8.474,68170.6,68170.5,7.54]
["binance-futures","BTCUSDT",1772089638567,1.793,68166.6,68166.5,4.227]
["binance-futures","BTCUSDT",1772089655628,0.19,68157.2,68157.1,10.892]
["binance-futures","BTCUSDT",1772089705087,6.919,68171.5,68171.4,1.985]
["binance-futures","BTCUSDT",1772089786571,3.278,68188.0,68187.9,2.788]
["binance-futures","BTCUSDT",1772089831035,4.601,68224.0,68223.9,3.222]
["binance-futures","BTCUSDT",1772089839980,2.157,68222.7,68222.6,2.162]
["binance-futures","BTCUSDT",1772089915589,4.356,68186.4,68186.3,2.919]
["binance-futures","BTCUSDT",1772089943632,0.47,68205.9,68205.8,3.654]
["binance-futures","BTCUSDT",1772090005567,0.288,68199.6,68199.5,3.866]
["binance-futures","BTCUSDT",1772090039637,3.489,68194.8,68194.7,1.368]
["binance-futures","BTCUSDT",1772090129047,2.738,68201.6,68201.5,2.758]
["binance-futures","BTCUSDT",1772090184840,1.775,68135.9,68135.8,2.709]
["binance-futures","BTCUSDT",1772090213867,3.179,68203.0,68202.9,2.9]
["binance-futures","BTCUSDT",1772090299321,2.573,68146.7,68146.6,1.781]
["binance-futures","BTCUSDT",1772090311801,5.191,68154.8,68154.7,8.488]
["binance-futures","BTCUSDT",1772090368122,1.095,68123.7,68123.6,5.579]
["binance-futures","BTCUSDT",1772090443156,3.122,68096.9,68096.8,2.088]
["binance-futures","BTCUSDT",1772090489751,3.949,68126.8,68126.7,1.89]
["binance-futures","BTCUSDT",1772090530779,0.112,68184.2,68184.1,9.424]
["binance-futures","BTCUSDT",1772090545547,0.115,68206.3,68206.2,14.638]
["binance-futures","BTCUSDT",1772090609873,2.597,68237.7,68237.6,1.779]
["binance-futures","BTCUSDT",1772090671194,3.984,68183.6,68183.5,2.227]
["binance-futures","BTCUSDT",1772090695027,1.899,68163.7,68163.6,9.13]
["binance-futures","BTCUSDT",1772090747655,8.149,68150.0,68149.9,3.793]
["binance-futures","BTCUSDT",1772090831647,2.21,68161.2,68161.1,4.278]
["binance-futures","BTCUSDT",1772090841472,2.505,68161.2,68161.1,2.528]
["binance-futures","BTCUSDT",1772090941083,3.796,68162.7,68162.6,0.404]
["binance-futures","BTCUSDT",1772091005262,8.361,68135.2,68135.1,0.779]
["binance-futures","BTCUSDT",1772091033915,2.762,68149.0,68148.9,1.858]
["binance-futures","BTCUSDT",1772091093151,0.492,68139.0,68138.9,8.363]
["binance-futures","BTCUSDT",1772091152327,7.021,68136.2,68136.1,3.399]
["binance-futures","BTCUSDT",1772091211982,11.117,68108.6,68108.5,0.103]
["binance-futures","BTCUSDT",1772091239962,4.352,68103.5,68103.4,6.054]
["binance-futures","BTCUSDT",1772091291607,2.715,68075.0,68074.9,10.86]
["binance-futures","BTCUSDT",1772091358280,3.812,68102.3,68102.2,2.467]
["binance-futures","BTCUSDT",1772091368751,6.853,68094.4,68094.3,0.503]
["binance-futures","BTCUSDT",1772091421896,0.376,68066.6,68066.5,11.642]
["binance-futures","BTCUSDT",1772091482019,4.698,68023.7,68023.6,2.177]
["binance-futures","BTCUSDT",1772091512907,2.84,68010.7,68010.6,7.541]
["binance-futures","BTCUSDT",1772091566892,0.678,68030.9,68030.8,9.408]
["binance-futures","BTCUSDT",1772091577656,9.373,68034.9,68034.8,1.524]
["binance-futures","BTCUSDT",1772091637473,0.419,67998.7,67998.6,6.653]
["binance-futures","BTCUSDT",1772091688542,3.069,68000.2,68000.1,2.406]
["binance-futures","BTCUSDT",1772091702487,1.085,67997.3,67997.2,7.575]
["binance-futures","BTCUSDT",1772091751368,17.121,68001.6,68001.5,3.024]
["binance-futures","BTCUSDT",1772091786730,4.204,67980.3,67980.2,2.791]
["binance-futures","BTCUSDT",1772091818969,2.881,67977.7,67977.6,10.391]
["binance-futures","BTCUSDT",1772091902012,0.43,67952.1,67952.0,12.832]
["binance-futures","BTCUSDT",1772091931862,3.92,67963.8,67963.7,4.683]
["binance-futures","BTCUSDT",1772091981265,1.172,67983.2,67983.1,3.871]
["binance-futures","BTCUSDT",1772092000818,4.911,67941.4,67941.3,4.473]
["binance-futures","BTCUSDT",1772092047359,11.48,67947.9,67947.8,0.491]
["binance-futures","BTCUSDT",1772092095512,8.861,67924.4,67924.3,2.309]
["binance-futures","BTCUSDT",1772092115172,0.335,67932.7,67932.6,5.527]
["binance-futures","BTCUSDT",1772092168082,3.385,67944.8,67944.7,1.97]
["binance-futures","BTCUSDT",1772092234239,10.237,67947.4,67947.3,2.784]
["binance-futures","BTCUSDT",1772092278651,0.834,67891.0,67890.9,6.117]
["binance-futures","BTCUSDT",1772092308191,10.226,67860.1,67860.0,4.158]
["binance-futures","BTCUSDT",1772092336895,8.454,67802.0,67801.9,2.128]
["binance-futures","BTCUSDT",1772092364775,0.679,67826.4,67826.3,3.304]
["binance-futures","BTCUSDT",1772092417710,0.595,67824.1,67824.0,9.092]
["binance-futures","BTCUSDT",1772092435651,8.275,67820.4,67820.3,4.519]
["binance-futures","BTCUSDT",1772092487967,2.292,67854.1,67854.0,6.298]
["binance-futures","BTCUSDT",1772092497794,6.099,67852.4,67852.3,2.665]
["binance-futures","BTCUSDT",1772092551820,2.598,67838.7,67838.6,3.148]
["binance-futures","BTCUSDT",1772092587655,2.485,67840.4,67840.3,4.899]
["binance-futures","BTCUSDT",1772092627647,3.401,67838.2,67838.1,9.561]
["binance-futures","BTCUSDT",1772092659991,3.346,67842.8,67842.7,10.884]
["binance-futures","BTCUSDT",1772092726719,4.22,67813.7,67813.6,1.368]
["binance-futures","BTCUSDT",1772092768891,3.057,67806.6,67806.5,1.8]
["binance-futures","BTCUSDT",1772092814203,1.658,67823.2,67823.1,8.705]
["binance-futures","BTCUSDT",1772092831726,4.646,67846.1,67846.0,0.615]
["binance-futures","BTCUSDT",1772092873967,4.6,67869.5,67869.4,0.817]
["binance-futures","BTCUSDT",1772092917027,6.552,67866.6,67866.5,0.545]
["binance-futures","BTCUSDT",1772092935536,0.607,67838.1,67838.0,3.691]
["binance-futures","BTCUSDT",1772092976202,2.943,67816.4,67816.3,8.324]
["binance-futures","BTCUSDT",1772093017907,2.736,67838.7,67838.6,3.205]
["binance-futures","BTCUSDT",1772093089267,8.135,67848.3,67848.2,2.684]
["binance-futures","BTCUSDT",1772093124172,6.551,67848.4,67848.3,14.162]
["binance-futures","BTCUSDT",1772093163339,3.891,67824.1,67824.0,1.432]
["binance-futures","BTCUSDT",1772093212270,3.119,67850.4,67850.3,5.953]
["binance-futures","BTCUSDT",1772093244411,0.731,67848.7,67848.6,6.968]
["binance-futures","BTCUSDT",1772093281759,4.137,67844.5,67844.4,2.841]
["binance-futures","BTCUSDT",1772093338960,1.625,67876.2,67876.1,3.801]
["binance-futures","BTCUSDT",1772093348689,2.612,67856.3,67856.2,3.363]
["binance-futures","BTCUSDT",1772093405807,2.804,67863.5,67863.4,5.854]
["binance-futures","BTCUSDT",1772093441858,10.027,67883.9,67883.8,0.058]
["binance-futures","BTCUSDT",1772093503551,0.084,67898.1,67898.0,15.078]
["binance-futures","BTCUSDT",1772093544113,26.09,67937.8,67937.7,4.193]
["binance-futures","BTCUSDT",1772093571155,8.278,68008.7,68008.6,1.252]
["binance-futures","BTCUSDT",1772093612139,1.257,67969.6,67969.5,10.802]
["binance-futures","BTCUSDT",1772093661230,3.228,67989.2,67989.1,11.442]
["binance-futures","BTCUSDT",1772093677556,10.179,68010.0,68009.9,1.368]
["binance-futures","BTCUSDT",1772093720979,2.114,68011.1,68011.0,12.178]
["binance-futures","BTCUSDT",1772093763627,3.666,68017.2,68017.1,6.63]
["binance-futures","BTCUSDT",1772093804187,5.715,68036.7,68036.6,2.886]
["binance-futures","BTCUSDT",1772093830555,3.538,68022.7,68022.6,3.342]
["binance-futures","BTCUSDT",1772093882562,0.092,67991.4,67991.3,14.804]
["binance-futures","BTCUSDT",1772093960254,3.23,68000.0,67999.9,8.513]
["binance-futures","BTCUSDT",1772093966755,0.215,68019.4,68019.3,17.073]
["binance-futures","BTCUSDT",1772094040915,1.747,68078.9,68078.8,16.489]
["binance-futures","BTCUSDT",1772094074299,4.0,68187.9,68187.8,5.997]
["binance-futures","BTCUSDT",1772094097698,3.737,68090.7,68090.6,2.44]
["binance-futures","BTCUSDT",1772094130460,0.665,68119.1,68119.0,4.202]
["binance-futures","BTCUSDT",1772094180647,3.314,68099.4,68099.3,13.548]
["binance-futures","BTCUSDT",1772094192451,1.867,68092.4,68092.3,2.979]
["binance-futures","BTCUSDT",1772094241339,14.462,68095.1,68095.0,0.314]
["binance-futures","BTCUSDT",1772094283667,7.182,68094.7,68094.6,2.315]
["binance-futures","BTCUSDT",1772094354504,0.117,68068.3,68068.2,16.072]
["binance-futures","BTCUSDT",1772094394910,0.093,68113.2,68113.1,10.136]
["binance-futures","BTCUSDT",1772094420863,14.452,68105.5,68105.4,1.092]
["binance-futures","BTCUSDT",1772094465856,15.361,68053.2,68053.1,2.281]
["binance-futures","BTCUSDT",1772094496432,3.079,68025.0,68024.9,1.277]
["binance-futures","BTCUSDT",1772094541267,13.517,67970.5,67970.4,1.337]
["binance-futures","BTCUSDT",1772094605392,0.247,67979.2,67979.1,3.479]
["binance-futures","BTCUSDT",1772094630667,3.877,67991.2,67991.1,12.02]
["binance-futures","BTCUSDT",1772094674396,10.062,68019.0,68018.9,0.432]
["binance-futures","BTCUSDT",1772094698687,6.79,67972.5,67972.4,4.292]
["binance-futures","BTCUSDT",1772094761556,3.146,68031.4,68031.3,1.233]
["binance-futures","BTCUSDT",1772094813973,2.948,67982.9,67982.8,1.219]
["binance-futures","BTCUSDT",1772094854802,1.013,67902.3,67902.2,9.725]
["binance-futures","BTCUSDT",1772094881426,10.844,67947.7,67947.6,2.954]
["binance-futures","BTCUSDT",1772094921935,3.871,68000.0,67999.9,4.549]
["binance-futures","BTCUSDT",1772094951211,2.166,68020.9,68020.8,2.468]
["binance-futures","BTCUSDT",1772094989496,7.306,68058.4,68058.3,2.919]
["binance-futures","BTCUSDT",1772095036723,5.798,68071.8,68071.7,3.952]
["binance-futures","BTCUSDT",1772095096431,0.404,68044.1,68044.0,3.06]
["binance-futures","BTCUSDT",1772095115460,7.738,68044.1,68044.0,2.3]
["binance-futures","BTCUSDT",1772095165380,1.325,68069.6,68069.5,2.847]
["binance-futures","BTCUSDT",1772095238401,8.818,68033.5,68033.4,2.88]
["binance-futures","BTCUSDT",1772095295087,0.903,68005.7,68005.6,5.25]
["binance-futures","BTCUSDT",1772095339027,14.173,67984.8,67984.7,0.064]
["binance-futures","BTCUSDT",1772095375583,0.093,67958.4,67958.3,8.366]
["binance-futures","BTCUSDT",1772095400753,2.453,67962.1,67962.0,2.813]
["binance-futures","BTCUSDT",1772095444536,1.796,67907.2,67907.1,4.764]
["binance-futures","BTCUSDT",1772095511678,11.517,67964.3,67964.2,2.45]
["binance-futures","BTCUSDT",1772095554796,2.679,67980.0,67979.9,5.797]
["binance-futures","BTCUSDT",1772095560776,2.266,67982.2,67982.1,6.142]
["binance-futures","BTCUSDT",1772095613831,0.358,67977.9,67977.8,4.554]
["binance-futures","BTCUSDT",1772095680656,7.806,68014.5,68014.4,3.565]
["binance-futures","BTCUSDT",1772095731168,8.644,68010.9,68010.8,0.325]
["binance-futures","BTCUSDT",1772095775942,3.776,68048.7,68048.6,3.074]
["binance-futures","BTCUSDT",1772095806258,0.121,68043.7,68043.6,10.33]
["binance-futures","BTCUSDT",1772095849892,2.475,68025.6,68025.5,1.396]
["binance-futures","BTCUSDT",1772095893780,7.956,68074.2,68074.1,1.944]
["binance-futures","BTCUSDT",1772095930455,4.51,68052.6,68052.5,2.448]
["binance-futures","BTCUSDT",1772096004827,7.164,68017.3,68017.2,0.995]
["binance-futures","BTCUSDT",1772096079351,2.765,68012.7,68012.6,2.345]
["binance-futures","BTCUSDT",1772096102697,3.418,68012.6,68012.5,10.184]
["binance-futures","BTCUSDT",1772096166922,2.489,67962.7,67962.6,3.099]
["binance-futures","BTCUSDT",1772096202023,7.318,67952.4,67952.3,1.739]
["binance-futures","BTCUSDT",1772096282729,1.901,67942.7,67942.6,3.88]
["binance-futures","BTCUSDT",1772096326930,7.369,67923.5,67923.4,3.163]
["binance-futures","BTCUSDT",1772096358388,2.691,67938.9,67938.8,2.694]
["binance-futures","BTCUSDT",1772096384027,1.491,67899.6,67899.5,17.085]
["binance-futures","BTCUSDT",1772096423394,6.265,67943.2,67943.1,3.472]
["binance-futures","BTCUSDT",1772096469211,0.074,67948.2,67948.1,5.478]
["binance-futures","BTCUSDT",1772096534859,3.983,67921.6,67921.5,14.18]
["binance-futures","BTCUSDT",1772096542143,0.002,67928.3,67928.0,14.834]
["binance-futures","BTCUSDT",1772096599760,2.217,67957.4,67957.3,7.528]
["binance-futures","BTCUSDT",1772096676262,2.589,67956.2,67956.1,3.432]
["binance-futures","BTCUSDT",1772096727595,1.854,68030.1,68030.0,5.877]
["binance-futures","BTCUSDT",1772096759015,9.397,68009.8,68009.7,0.861]
["binance-futures","BTCUSDT",1772096796351,0.11,68023.3,68023.2,17.66]
["binance-futures","BTCUSDT",1772096834783,6.604,68032.0,68031.9,1.355]
["binance-futures","BTCUSDT",1772096870927,8.813,68048.6,68048.5,0.037]
["binance-futures","BTCUSDT",1772096958251,9.011,68040.1,68040.0,3.494]
["binance-futures","BTCUSDT",1772096978428,8.184,68051.2,68051.1,0.1]
["binance-futures","BTCUSDT",1772097048420,0.824,68106.1,68106.0,7.131]
["binance-futures","BTCUSDT",1772097064027,3.231,68107.4,68107.3,8.126]
["binance-futures","BTCUSDT",1772097114847,0.431,68163.0,68162.9,24.69]
["binance-futures","BTCUSDT",1772097130347,2.444,68169.4,68169.3,2.408]
["binance-futures","BTCUSDT",1772097190051,0.439,68317.6,68317.5,4.0]
["binance-futures","BTCUSDT",1772097208721,8.478,68273.4,68273.3,5.591]
["binance-futures","BTCUSDT",1772097246375,1.449,68278.3,68278.2,3.67]
["binance-futures","BTCUSDT",1772097290156,7.048,68319.1,68319.0,1.908]
["binance-futures","BTCUSDT",1772097306435,3.211,68281.2,68281.1,13.525]
["binance-futures","BTCUSDT",1772097348143,4.536,68251.5,68251.4,0.219]
["binance-futures","BTCUSDT",1772097405713,0.515,68210.2,68210.1,16.114]
["binance-futures","BTCUSDT",1772097452207,7.219,68256.9,68256.8,0.566]
["binance-futures","BTCUSDT",1772097457199,0.847,68249.1,68249.0,4.808]
["binance-futures","BTCUSDT",1772097499071,2.835,68194.1,68194.0,14.668]
["binance-futures","BTCUSDT",1772097568135,3.932,68176.8,68176.7,5.715]
["binance-futures","BTCUSDT",1772097606670,9.734,68154.5,68154.4,2.161]
["binance-futures","BTCUSDT",1772097651492,2.577,68145.7,68145.6,5.782]
["binance-futures","BTCUSDT",1772097692007,0.514,68161.5,68161.4,3.859]
["binance-futures","BTCUSDT",1772097734598,0.523,68152.4,68152.3,12.161]
["binance-futures","BTCUSDT",1772097792063,13.261,68181.1,68181.0,3.051]
["binance-futures","BTCUSDT",1772097867635,4.162,68205.5,68205.4,2.856]
["binance-futures","BTCUSDT",1772097930607,4.823,68136.2,68136.1,2.992]
["binance-futures","BTCUSDT",1772097947207,2.125,68139.4,68139.3,9.143]
["binance-futures","BTCUSDT",1772098018556,12.141,68145.9,68145.8,3.324]
["binance-futures","BTCUSDT",1772098083452,6.404,68136.1,68136.0,2.747]
["binance-futures","BTCUSDT",1772098141127,2.026,68136.5,68136.4,2.465]
["binance-futures","BTCUSDT",1772098177316,2.854,68149.9,68149.8,3.402]
["binance-futures","BTCUSDT",1772098237955,3.527,68128.6,68128.5,11.958]
["binance-futures","BTCUSDT",1772098295939,7.972,68235.4,68235.3,0.557]
["binance-futures","BTCUSDT",1772098313722,5.737,68228.1,68228.0,1.282]
["binance-futures","BTCUSDT",1772098368223,0.371,68245.0,68244.9,8.762]
["binance-futures","BTCUSDT",1772098437803,2.276,68259.8,68259.7,9.997]
["binance-futures","BTCUSDT",1772098469791,3.855,68266.5,68266.4,3.246]
["binance-futures","BTCUSDT",1772098500366,3.289,68263.3,68263.2,5.234]
["binance-futures","BTCUSDT",1772098544356,3.287,68325.1,68325.0,1.845]
["binance-futures","BTCUSDT",1772098600111,10.395,68438.4,68438.3,2.967]
["binance-futures","BTCUSDT",1772098639108,3.698,68417.9,68417.8,1.919]
["binance-futures","BTCUSDT",1772098664443,4.789,68393.6,68393.5,2.477]
["binance-futures","BTCUSDT",1772098702404,1.778,68397.5,68397.4,4.449]
["binance-futures","BTCUSDT",1772098728716,5.061,68400.1,68400.0,0.61]
["binance-futures","BTCUSDT",1772098767508,3.331,68388.3,68388.2,7.114]
["binance-futures","BTCUSDT",1772098830590,9.56,68383.1,68383.0,3.111]
["binance-futures","BTCUSDT",1772098889091,0.336,68393.9,68393.8,9.226]
["binance-futures","BTCUSDT",1772098895174,4.358,68393.9,68393.8,0.579]
["binance-futures","BTCUSDT",1772098958570,2.93,68394.9,68394.8,2.745]
["binance-futures","BTCUSDT",1772099019211,16.031,68387.6,68387.5,0.376]
["binance-futures","BTCUSDT",1772099066639,3.528,68375.1,68375.0,3.092]
["binance-futures","BTCUSDT",1772099102051,0.294,68379.0,68378.9,10.458]
["binance-futures","BTCUSDT",1772099144481,4.903,68436.1,68436.0,0.102]
["binance-futures","BTCUSDT",1772099194627,1.747,68457.5,68457.4,9.277]
["binance-futures","BTCUSDT",1772099214808,11.181,68453.9,68453.8,3.082]
["binance-futures","BTCUSDT",1772099283869,8.947,68453.2,68453.1,2.511]
["binance-futures","BTCUSDT",1772099328753,6.568,68451.5,68451.4,6.835]
["binance-futures","BTCUSDT",1772099357207,3.025,68463.6,68463.5,1.185]
["binance-futures","BTCUSDT",1772099380137,0.99,68496.4,68496.3,8.844]
["binance-futures","BTCUSDT",1772099451272,1.246,68475.1,68475.0,3.679]
["binance-futures","BTCUSDT",1772099501559,11.078,68515.7,68515.6,0.351]
["binance-futures","BTCUSDT",1772099517315,1.621,68529.8,68529.7,8.441]
["binance-futures","BTCUSDT",1772099564171,12.787,68562.9,68562.8,3.358]
["binance-futures","BTCUSDT",1772099600367,2.485,68569.1,68569.0,4.46]
["binance-futures","BTCUSDT",1772099629544,1.408,68562.9,68562.8,4.416]
["binance-futures","BTCUSDT",1772099675671,6.535,68555.9,68555.8,1.632]
["binance-futures","BTCUSDT",1772099726271,1.569,68542.9,68542.8,2.056]
["binance-futures","BTCUSDT",1772099782022,2.336,68518.4,68518.3,3.947]
["binance-futures","BTCUSDT",1772099847808,1.087,68512.2,68512.1,4.489]
["binance-futures","BTCUSDT",1772099861799,1.78,68507.0,68506.9,8.16]
["binance-futures","BTCUSDT",1772099926647,1.497,68518.6,68518.5,4.829]
["binance-futures","BTCUSDT",1772099980636,3.368,68550.8,68550.7,6.41]
["binance-futures","BTCUSDT",1772100018287,3.205,68542.4,68542.3,4.394]
["binance-futures","BTCUSDT",1772100049745,5.01,68578.8,68578.7,6.609]
["binance-futures","BTCUSDT",1772100071018,3.972,68594.1,68594.0,0.358]
["binance-futures","BTCUSDT",1772100113087,2.156,68607.4,68607.3,0.843]
["binance-futures","BTCUSDT",1772100178461,5.028,68566.8,68566.7,1.849]
["binance-futures","BTCUSDT",1772100221736,6.206,68588.8,68588.7,1.781]
["binance-futures","BTCUSDT",1772100266363,4.682,68620.0,68619.9,1.121]
["binance-futures","BTCUSDT",1772100274267,1.493,68619.5,68619.4,7.439]
["binance-futures","BTCUSDT",1772100330739,6.898,68564.5,68564.4,3.952]
["binance-futures","BTCUSDT",1772100381560,5.43,68550.9,68550.8,0.712]
["binance-futures","BTCUSDT",1772100401219,3.025,68552.4,68552.3,1.96]
["binance-futures","BTCUSDT",1772100451977,2.103,68543.3,68543.2,2.231]
["binance-futures","BTCUSDT",1772100493115,2.264,68578.3,68578.2,8.437]
["binance-futures","BTCUSDT",1772100514852,2.735,68559.6,68559.5,2.649]
["binance-futures","BTCUSDT",1772100593847,3.766,68600.0,68599.9,0.68]
["binance-futures","BTCUSDT",1772100609340,0.878,68566.0,68565.9,2.924]
["binance-futures","BTCUSDT",1772100653701,1.976,68668.8,68668.7,2.84]
["binance-futures","BTCUSDT",1772100707436,5.492,68618.0,68617.9,1.219]
["binance-futures","BTCUSDT",1772100729487,1.027,68578.9,68578.8,6.348]
["binance-futures","BTCUSDT",1772100782478,3.397,68485.6,68485.5,2.629]
["binance-futures","BTCUSDT",1772100815662,0.497,68472.7,68472.6,6.974]
["binance-futures","BTCUSDT",1772100854556,3.252,68497.8,68497.7,2.393]
["binance-futures","BTCUSDT",1772100886902,2.191,68491.2,68491.1,3.149]
["binance-futures","BTCUSDT",1772100911869,1.061,68495.0,68494.9,5.299]
["binance-futures","BTCUSDT",1772100955975,2.326,68497.6,68497.5,1.286]
["binance-futures","BTCUSDT",1772101004395,1.757,68480.1,68480.0,2.907]
["binance-futures","BTCUSDT",1772101066327,3.066,68442.6,68442.5,3.967]
["binance-futures","BTCUSDT",1772101113083,2.064,68455.1,68455.0,6.841]
["binance-futures","BTCUSDT",1772101121091,1.818,68464.9,68464.8,7.538]
["binance-futures","BTCUSDT",1772101182667,0.764,68456.2,68456.1,5.763]
["binance-futures","BTCUSDT",1772101228123,0.138,68395.6,68395.5,5.629]
["binance-futures","BTCUSDT",1772101273261,4.252,68439.5,68439.4,1.436]
["binance-futures","BTCUSDT",1772101301551,1.341,68441.9,68441.8,2.576]
["binance-futures","BTCUSDT",1772101344095,10.236,68429.3,68429.2,0.516]
["binance-futures","BTCUSDT",1772101387670,5.308,68440.0,68439.9,0.292]
["binance-futures","BTCUSDT",1772101492059,3.12,68432.9,68432.8,14.661]
["binance-futures","BTCUSDT",1772101512336,3.418,68432.9,68432.8,2.034]
["binance-futures","BTCUSDT",1772101588163,1.288,68394.9,68394.8,11.589]
["binance-futures","BTCUSDT",1772101611147,0.119,68387.1,68387.0,7.671]
["binance-futures","BTCUSDT",1772101678227,3.687,68397.6,68397.5,4.066]
["binance-futures","BTCUSDT",1772101742659,0.58,68345.1,68345.0,5.556]
["binance-futures","BTCUSDT",1772101770693,4.026,68313.4,68313.3,6.96]
["binance-futures","BTCUSDT",1772101806167,1.532,68296.6,68296.5,3.717]
["binance-futures","BTCUSDT",1772101833101,2.825,68301.8,68301.7,1.969]
["binance-futures","BTCUSDT",1772101886712,2.863,68294.5,68294.4,4.812]
["binance-futures","BTCUSDT",1772101929096,3.449,68372.0,68371.9,2.638]
["binance-futures","BTCUSDT",1772101935807,0.004,68373.8,68373.7,3.067]
["binance-futures","BTCUSDT",1772101996763,3.264,68377.4,68377.3,5.008]
["binance-futures","BTCUSDT",1772102042888,5.069,68359.1,68359.0,0.558]
["binance-futures","BTCUSDT",1772102091047,0.457,68344.0,68343.9,10.088]
["binance-futures","BTCUSDT",1772102095054,5.645,68331.0,68330.9,2.488]
["binance-futures","BTCUSDT",1772102162937,0.05,68346.9,68346.8,8.626]
["binance-futures","BTCUSDT",1772102214426,1.937,68389.0,68388.9,5.649]
["binance-futures","BTCUSDT",1772102234867,0.363,68415.6,68415.5,9.102]
["binance-futures","BTCUSDT",1772102274493,5.548,68379.8,68379.7,1.823]
["binance-futures","BTCUSDT",1772102366601,1.104,68413.7,68413.6,3.434]
["binance-futures","BTCUSDT",1772102372996,2.81,68416.6,68416.5,7.006]
["binance-futures","BTCUSDT",1772102432339,3.804,68374.5,68374.4,0.622]
["binance-futures","BTCUSDT",1772102498459,3.171,68383.5,68383.4,1.866]
["binance-futures","BTCUSDT",1772102522699,0.572,68357.5,68357.4,3.599]
["binance-futures","BTCUSDT",1772102587910,6.224,68359.3,68359.2,2.412]
["binance-futures","BTCUSDT",1772102646778,2.162,68355.2,68355.1,1.278]
["binance-futures","BTCUSDT",1772102692183,1.605,68407.0,68406.9,2.864]
["binance-futures","BTCUSDT",1772102722082,10.559,68419.9,68419.8,0.133]
["binance-futures","BTCUSDT",1772102771222,5.201,68402.8,68402.7,6.156]
["binance-futures","BTCUSDT",1772102859951,0.448,68371.1,68371.0,7.398]
["binance-futures","BTCUSDT",1772102914818,13.146,68406.6,68406.5,0.513]
["binance-futures","BTCUSDT",1772102926051,5.315,68389.7,68389.6,1.554]
["binance-futures","BTCUSDT",1772102993185,6.492,68342.9,68342.8,1.942]
["binance-futures","BTCUSDT",1772103020432,0.955,68336.6,68336.5,11.28]
["binance-futures","BTCUSDT",1772103088195,4.052,68322.2,68322.1,2.871]
["binance-futures","BTCUSDT",1772103093551,1.135,68329.2,68329.1,6.177]
["binance-futures","BTCUSDT",1772103174521,8.859,68282.8,68282.7,1.862]
["binance-futures","BTCUSDT",1772103220592,7.586,68250.0,68249.9,6.795]
["binance-futures","BTCUSDT",1772103245709,5.398,68254.3,68254.2,2.963]
["binance-futures","BTCUSDT",1772103291851,2.441,68230.5,68230.4,3.613]
["binance-futures","BTCUSDT",1772103316970,6.967,68271.1,68271.0,2.533]
["binance-futures","BTCUSDT",1772103355504,1.848,68270.2,68270.1,2.085]
["binance-futures","BTCUSDT",1772103434984,1.588,68250.0,68249.9,5.02]
["binance-futures","BTCUSDT",1772103476442,1.373,68256.0,68255.9,1.569]
["binance-futures","BTCUSDT",1772103527560,0.571,68273.8,68273.7,4.328]
["binance-futures","BTCUSDT",1772103545918,3.756,68291.7,68291.6,4.14]
["binance-futures","BTCUSDT",1772103611076,11.75,68250.9,68250.8,1.891]
["binance-futures","BTCUSDT",1772103651955,0.379,68289.3,68289.2,11.427]
["binance-futures","BTCUSDT",1772103679159,3.039,68258.4,68258.3,1.619]
["binance-futures","BTCUSDT",1772103720970,1.37,68318.7,68318.6,1.867]
["binance-futures","BTCUSDT",1772103790288,6.441,68292.8,68292.7,0.271]
["binance-futures","BTCUSDT",1772103839742,7.859,68331.9,68331.8,0.591]
["binance-futures","BTCUSDT",1772103872246,4.414,68326.5,68326.4,2.032]
["binance-futures","BTCUSDT",1772103925294,0.84,68357.7,68357.6,10.138]
["binance-futures","BTCUSDT",1772103953952,2.695,68323.0,68322.9,1.763]
["binance-futures","BTCUSDT",1772104022387,2.462,68300.1,68300.0,1.893]
["binance-futures","BTCUSDT",1772104026183,1.015,68318.3,68318.2,10.369]
["binance-futures","BTCUSDT",1772104111211,1.415,68303.5,68303.4,2.829]
["binance-futures","BTCUSDT",1772104139032,4.738,68297.2,68297.1,2.039]
["binance-futures","BTCUSDT",1772104194683,2.445,68240.1,68240.0,2.33]
["binance-futures","BTCUSDT",1772104235037,0.026,68317.7,68317.6,5.281]
["binance-futures","BTCUSDT",1772104267070,2.484,68333.4,68333.3,7.334]
["binance-futures","BTCUSDT",1772104308835,0.34,68314.1,68314.0,16.096]
["binance-futures","BTCUSDT",1772104393027,1.822,68315.2,68315.1,3.377]
["binance-futures","BTCUSDT",1772104442907,3.105,68322.3,68322.2,2.106]
["binance-futures","BTCUSDT",1772104513992,4.838,68321.3,68321.2,0.053]
["binance-futures","BTCUSDT",1772104532715,0.234,68314.4,68314.3,5.884]
["binance-futures","BTCUSDT",1772104603596,2.046,68292.8,68292.7,2.208]
["binance-futures","BTCUSDT",1772104643647,1.777,68250.6,68250.5,2.762]
["binance-futures","BTCUSDT",1772104671467,1.973,68246.7,68246.6,2.324]
["binance-futures","BTCUSDT",1772104715926,2.538,68224.2,68224.1,0.748]
["binance-futures","BTCUSDT",1772104756536,1.994,68223.7,68223.6,5.834]
["binance-futures","BTCUSDT",1772104826015,11.008,68197.3,68197.2,1.014]
["binance-futures","BTCUSDT",1772104860131,1.802,68197.9,68197.8,7.138]
["binance-futures","BTCUSDT",1772104905992,0.125,68219.1,68219.0,5.582]
["binance-futures","BTCUSDT",1772104958463,0.697,68182.2,68182.1,3.988]
["binance-futures","BTCUSDT",1772105014732,2.786,68163.9,68163.8,1.864]
["binance-futures","BTCUSDT",1772105037407,3.371,68173.0,68172.9,0.259]
["binance-futures","BTCUSDT",1772105096271,1.163,68171.7,68171.6,2.853]
["binance-futures","BTCUSDT",1772105117435,2.349,68186.8,68186.7,2.296]
["binance-futures","BTCUSDT",1772105182595,2.546,68221.9,68221.8,6.757]
["binance-futures","BTCUSDT",1772105231057,2.543,68220.1,68220.0,1.329]
["binance-futures","BTCUSDT",1772105308702,0.714,68166.0,68165.9,6.758]
["binance-futures","BTCUSDT",1772105347083,0.057,68131.9,68131.8,3.609]
["binance-futures","BTCUSDT",1772105386552,8.589,68129.8,68129.7,0.734]
["binance-futures","BTCUSDT",1772105427482,2.729,68124.7,68124.6,2.72]
["binance-futures","BTCUSDT",1772105495867,5.637,68094.7,68094.6,13.177]
["binance-futures","BTCUSDT",1772105512515,4.769,68104.7,68104.6,7.534]
["binance-futures","BTCUSDT",1772105570131,11.845,68145.1,68145.0,0.18]
["binance-futures","BTCUSDT",1772105625619,7.457,68163.8,68163.7,1.167]
["binance-futures","BTCUSDT",1772105673107,6.144,68163.9,68163.8,2.459]
["binance-futures","BTCUSDT",1772105710759,4.121,68185.5,68185.4,1.069]
["binance-futures","BTCUSDT",1772105759331,3.482,68171.1,68171.0,4.95]
["binance-futures","BTCUSDT",1772105847491,8.106,68175.2,68175.1,0.251]
["binance-futures","BTCUSDT",1772105853468,8.051,68170.3,68170.2,2.363]
["binance-futures","BTCUSDT",1772105928307,2.508,68137.3,68137.2,8.438]
["binance-futures","BTCUSDT",1772105997837,2.832,68139.5,68139.4,2.74]
["binance-futures","BTCUSDT",1772106031746,2.721,68158.0,68157.9,2.728]
["binance-futures","BTCUSDT",1772106094460,10.839,68140.8,68140.7,2.701]
["binance-futures","BTCUSDT",1772106162652,1.658,68110.3,68110.2,3.107]
["binance-futures","BTCUSDT",1772106182363,8.918,68082.7,68082.6,0.523]
["binance-futures","BTCUSDT",1772106228596,0.176,68054.1,68054.0,11.478]
["binance-futures","BTCUSDT",1772106263488,1.326,68058.2,68058.1,2.357]
["binance-futures","BTCUSDT",1772106350907,3.399,68012.2,68012.1,3.362]
["binance-futures","BTCUSDT",1772106381223,0.094,68014.4,68014.3,8.116]
["binance-futures","BTCUSDT",1772106417731,7.061,68006.4,68006.3,1.569]
["binance-futures","BTCUSDT",1772106459701,1.302,67973.4,67973.3,13.264]
["binance-futures","BTCUSDT",1772106477435,2.057,67984.3,67984.2,2.291]
["binance-futures","BTCUSDT",1772106528653,2.906,67984.1,67984.0,2.509]
["binance-futures","BTCUSDT",1772106591468,8.442,67993.2,67993.1,1.557]
["binance-futures","BTCUSDT",1772106624439,4.567,67961.1,67961.0,2.241]
["binance-futures","BTCUSDT",1772106663597,1.247,67976.3,67976.2,5.69]
["binance-futures","BTCUSDT",1772106700051,6.184,67967.5,67967.4,0.195]
["binance-futures","BTCUSDT",1772106774110,6.216,67957.3,67957.2,3.334]
["binance-futures","BTCUSDT",1772106819459,1.702,67980.3,67980.2,8.756]
["binance-futures","BTCUSDT",1772106827776,2.765,67981.7,67981.6,2.852]
["binance-futures","BTCUSDT",1772106890082,20.05,67979.5,67979.4,3.883]
["binance-futures","BTCUSDT",1772106938255,11.135,67998.5,67998.4,1.783]
["binance-futures","BTCUSDT",1772106963007,11.011,67991.6,67991.5,1.004]
["binance-futures","BTCUSDT",1772107026667,0.913,67980.1,67980.0,4.01]
["binance-futures","BTCUSDT",1772107089079,10.849,68007.0,68006.9,0.903]
["binance-futures","BTCUSDT",1772107143788,3.486,68004.8,68004.7,2.299]
["binance-futures","BTCUSDT",1772107175880,1.085,68012.9,68012.8,7.481]
["binance-futures","BTCUSDT",1772107254079,6.352,68107.7,68107.6,4.821]
["binance-futures","BTCUSDT",1772107285022,0.903,68086.2,68086.1,3.012]
["binance-futures","BTCUSDT",1772107331352,3.992,68029.9,68029.8,2.871]
["binance-futures","BTCUSDT",1772107362812,3.044,68007.8,68007.7,6.811]
["binance-futures","BTCUSDT",1772107401511,2.862,68063.2,68063.1,7.943]
["binance-futures","BTCUSDT",1772107419038,11.143,68050.6,68050.5,3.139]
["binance-futures","BTCUSDT",1772107472603,4.337,68106.6,68106.5,5.324]
["binance-futures","BTCUSDT",1772107527208,2.434,68119.0,68118.9,2.334]
["binance-futures","BTCUSDT",1772107578807,4.88,68129.0,68128.9,2.512]
["binance-futures","BTCUSDT",1772107583588,7.671,68115.5,68115.4,2.031]
["binance-futures","BTCUSDT",1772107633043,2.067,68117.5,68117.4,8.697]
["binance-futures","BTCUSDT",1772107704652,5.743,68134.4,68134.3,1.751]
["binance-futures","BTCUSDT",1772107752599,0.664,68195.1,68195.0,6.494]
["binance-futures","BTCUSDT",1772107797535,2.276,68208.3,68208.2,3.1]
["binance-futures","BTCUSDT",1772107818183,3.408,68173.7,68173.6,2.349]
["binance-futures","BTCUSDT",1772107848083,2.89,68165.5,68165.4,3.716]
["binance-futures","BTCUSDT",1772107896294,5.971,68176.3,68176.2,0.989]
["binance-futures","BTCUSDT",1772107967644,3.243,68180.1,68180.0,3.626]
["binance-futures","BTCUSDT",1772107994440,1.309,68193.8,68193.7,3.387]
["binance-futures","BTCUSDT",1772108050452,10.145,68159.7,68159.6,1.016]
["binance-futures","BTCUSDT",1772108082328,5.983,68174.3,68174.2,1.055]
["binance-futures","BTCUSDT",1772108134851,4.497,68183.7,68183.6,1.064]
["binance-futures","BTCUSDT",1772108216913,0.344,68155.6,68155.5,5.295]
["binance-futures","BTCUSDT",1772108266851,4.083,68136.8,68136.7,2.049]
["binance-futures","BTCUSDT",1772108300336,5.86,68204.6,68204.5,1.784]
["binance-futures","BTCUSDT",1772108338767,2.842,68216.5,68216.4,12.539]
["binance-futures","BTCUSDT",1772108358998,3.048,68198.7,68198.6,0.718]
["binance-futures","BTCUSDT",1772108428015,3.069,68197.1,68197.0,1.22]
["binance-futures","BTCUSDT",1772108487814,3.912,68206.2,68206.1,2.531]
["binance-futures","BTCUSDT",1772108559743,6.277,68223.7,68223.6,2.657]
["binance-futures","BTCUSDT",1772108575757,0.924,68214.8,68214.7,2.937]
["binance-futures","BTCUSDT",1772108621627,0.07,68245.9,68245.8,10.861]
["binance-futures","BTCUSDT",1772108698702,3.878,68256.3,68256.2,5.749]
["binance-futures","BTCUSDT",1772108757579,0.494,68244.2,68244.1,3.18]
["binance-futures","BTCUSDT",1772108792470,0.062,68242.3,68242.2,8.3]
["binance-futures","BTCUSDT",1772108846551,13.393,68181.3,68181.2,0.14]
["binance-futures","BTCUSDT",1772108882018,7.283,68139.9,68139.8,1.239]
["binance-futures","BTCUSDT",1772108926583,2.835,68145.7,68145.6,4.046]
["binance-futures","BTCUSDT",1772109009839,1.271,68166.8,68166.7,9.128]
["binance-futures","BTCUSDT",1772109034695,0.478,68166.6,68166.5,3.807]
["binance-futures","BTCUSDT",1772109109529,11.405,68113.1,68113.0,1.764]
["binance-futures","BTCUSDT",1772109121075,8.358,68126.0,68125.9,2.158]
["binance-futures","BTCUSDT",1772109162631,0.002,68162.7,68162.6,23.78]
["binance-futures","BTCUSDT",1772109253951,1.688,68177.7,68177.6,14.171]
["binance-futures","BTCUSDT",1772109303352,9.62,68170.1,68170.0,23.048]
["binance-futures","BTCUSDT",1772109336843,1.607,68157.8,68157.7,8.616]
["binance-futures","BTCUSDT",1772109384220,2.515,68145.4,68145.3,6.066]
["binance-futures","BTCUSDT",1772109456263,3.927,68105.3,68105.2,1.91]
["binance-futures","BTCUSDT",1772109469990,4.737,68109.5,68109.4,1.236]
["binance-futures","BTCUSDT",1772109534995,0.494,68200.0,68199.9,4.425]
["binance-futures","BTCUSDT",1772109587670,0.765,68245.8,68245.7,2.233]
["binance-futures","BTCUSDT",1772109600721,0.535,68230.6,68230.5,3.379]
["binance-futures","BTCUSDT",1772109650539,5.743,68236.2,68236.1,5.534]
["binance-futures","BTCUSDT",1772109699107,7.288,68202.8,68202.7,0.078]
["binance-futures","BTCUSDT",1772109780509,3.858,68217.3,68217.2,0.331]
["binance-futures","BTCUSDT",1772109807451,3.106,68209.4,68209.3,1.217]
["binance-futures","BTCUSDT",1772109854567,9.062,68148.1,68148.0,2.293]
["binance-futures","BTCUSDT",1772109875991,8.591,68058.8,68058.7,1.105]
["binance-futures","BTCUSDT",1772109912913,0.276,68008.8,68008.7,13.628]
["binance-futures","BTCUSDT",1772109953631,13.615,68037.4,68037.3,0.102]
["binance-futures","BTCUSDT",1772110001227,1.891,68054.4,68054.3,4.755]
["binance-futures","BTCUSDT",1772110062896,6.806,68035.2,68035.1,1.902]
["binance-futures","BTCUSDT",1772110076107,0.622,68044.1,68044.0,6.852]
["binance-futures","BTCUSDT",1772110141632,6.66,68073.2,68073.1,0.312]
["binance-futures","BTCUSDT",1772110184491,3.747,68169.6,68169.5,2.864]
["binance-futures","BTCUSDT",1772110215131,0.791,68190.2,68190.1,9.1]
["binance-futures","BTCUSDT",1772110252311,9.098,68150.0,68149.9,2.517]
["binance-futures","BTCUSDT",1772110290851,1.541,68129.0,68128.9,5.745]
["binance-futures","BTCUSDT",1772110369187,6.831,68124.6,68124.5,2.239]
["binance-futures","BTCUSDT",1772110444287,16.594,68151.2,68151.1,0.246]
["binance-futures","BTCUSDT",1772110466499,1.29,68140.5,68140.4,3.411]
["binance-futures","BTCUSDT",1772110559560,9.207,68120.1,68120.0,2.404]
["binance-futures","BTCUSDT",1772110587859,0.967,68116.8,68116.7,7.732]
["binance-futures","BTCUSDT",1772110633629,12.811,68118.0,68117.9,0.077]
["binance-futures","BTCUSDT",1772110693936,2.759,68138.7,68138.6,6.952]
["binance-futures","BTCUSDT",1772110788551,0.097,68125.0,68124.9,13.901]
["binance-futures","BTCUSDT",1772110837075,2.259,68135.2,68135.1,3.751]
["binance-futures","BTCUSDT",1772110856937,1.248,68136.6,68136.5,3.245]
["binance-futures","BTCUSDT",1772110906255,1.121,68118.3,68118.2,34.967]
["binance-futures","BTCUSDT",1772110928155,4.939,68119.5,68119.4,4.23]
["binance-futures","BTCUSDT",1772110980227,0.279,68149.6,68149.5,9.607]
["binance-futures","BTCUSDT",1772111037301,5.503,68140.8,68140.7,2.781]
["binance-futures","BTCUSDT",1772111101952,8.252,68129.3,68129.2,2.939]
["binance-futures","BTCUSDT",1772111107315,7.259,68151.7,68151.6,0.247]
["binance-futures","BTCUSDT",1772111160464,5.392,68170.0,68169.9,1.161]
["binance-futures","BTCUSDT",1772111244791,9.368,68138.5,68138.4,0.074]
["binance-futures","BTCUSDT",1772111284935,5.73,68146.3,68146.2,6.207]
["binance-futures","BTCUSDT",1772111325242,3.603,68137.5,68137.4,4.419]
["binance-futures","BTCUSDT",1772111366442,2.412,68080.4,68080.3,2.4]
["binance-futures","BTCUSDT",1772111430570,7.721,68110.3,68110.2,0.281]
["binance-futures","BTCUSDT",1772111454858,6.789,68088.0,68087.9,2.661]
["binance-futures","BTCUSDT",1772111513313,2.132,68025.0,68024.9,6.227]
["binance-futures","BTCUSDT",1772111563183,4.675,68021.8,68021.7,3.68]
["binance-futures","BTCUSDT",1772111585128,5.578,68020.4,68020.3,7.504]
["binance-futures","BTCUSDT",1772111613319,11.412,67993.1,67993.0,4.231]
["binance-futures","BTCUSDT",1772111673801,3.232,67987.0,67986.9,3.91]
["binance-futures","BTCUSDT",1772111715051,3.869,67992.2,67992.1,9.109]
["binance-futures","BTCUSDT",1772111765767,0.267,68001.3,68001.2,11.818]
["binance-futures","BTCUSDT",1772111788544,2.017,67983.7,67983.6,4.064]
["binance-futures","BTCUSDT",1772111839359,0.219,68035.9,68035.8,14.015]
["binance-futures","BTCUSDT",1772111865467,6.64,68037.0,68036.9,2.874]
["binance-futures","BTCUSDT",1772111917987,9.799,67987.5,67987.4,1.093]
["binance-futures","BTCUSDT",1772111964530,8.157,67986.6,67986.5,3.182]
["binance-futures","BTCUSDT",1772112015387,9.976,67988.2,67988.1,3.314]
["binance-futures","BTCUSDT",1772112040554,6.691,68000.0,67999.9,4.487]
["binance-futures","BTCUSDT",1772112096099,0.002,67975.5,67974.9,1.251]
["binance-futures","BTCUSDT",1772112158099,0.001,67947.1,67947.0,0.018]
["binance-futures","BTCUSDT",1772112198455,0.184,67940.0,67939.9,13.046]
["binance-futures","BTCUSDT",1772112230590,8.232,67941.3,67941.2,0.534]
["binance-futures","BTCUSDT",1772112266988,4.836,67988.5,67988.4,7.381]
["binance-futures","BTCUSDT",1772112338801,7.037,67985.3,67985.2,1.396]
["binance-futures","BTCUSDT",1772112349098,3.115,67947.7,67947.6,5.115]
["binance-futures","BTCUSDT",1772112407391,3.326,68069.6,68069.5,2.614]
["binance-futures","BTCUSDT",1772112456271,12.457,68095.0,68094.9,0.004]
["binance-futures","BTCUSDT",1772112504215,3.678,68101.8,68101.7,14.038]
["binance-futures","BTCUSDT",1772112549147,3.217,68119.0,68118.9,4.442]
["binance-futures","BTCUSDT",1772112590138,3.057,68120.8,68120.7,10.571]
["binance-futures","BTCUSDT",1772112630758,2.457,68110.2,68110.1,1.54]
["binance-futures","BTCUSDT",1772112656189,0.706,68107.7,68107.6,8.197]
["binance-futures","BTCUSDT",1772112706330,3.249,68149.4,68149.3,0.347]
["binance-futures","BTCUSDT",1772112755112,4.873,68120.1,68120.0,1.77]
["binance-futures","BTCUSDT",1772112781632,5.336,68129.3,68129.2,1.753]
["binance-futures","BTCUSDT",1772112859964,7.133,68100.1,68100.0,3.628]
["binance-futures","BTCUSDT",1772112886022,4.266,68110.1,68110.0,1.582]
["binance-futures","BTCUSDT",1772112936350,6.269,68044.9,68044.8,3.465]
["binance-futures","BTCUSDT",1772113009549,7.264,68056.8,68056.7,3.048]
["binance-futures","BTCUSDT",1772113035184,1.379,68043.2,68043.1,3.639]
["binance-futures","BTCUSDT",1772113095017,0.08,68004.3,68004.2,9.466]
["binance-futures","BTCUSDT",1772113140385,7.404,67991.3,67991.2,2.24]
["binance-futures","BTCUSDT",1772113171384,11.217,67964.4,67964.3,2.553]
["binance-futures","BTCUSDT",1772113205513,0.192,68030.5,68030.4,11.354]
["binance-futures","BTCUSDT",1772113270774,5.15,68019.1,68019.0,1.388]
["binance-futures","BTCUSDT",1772113281952,4.03,68012.6,68012.5,7.928]
["binance-futures","BTCUSDT",1772113335388,2.82,68003.1,68003.0,3.044]
["binance-futures","BTCUSDT",1772113400826,0.802,68006.8,68006.7,12.192]
["binance-futures","BTCUSDT",1772113471156,3.895,68034.1,68034.0,6.72]
["binance-futures","BTCUSDT",1772113516717,6.801,68037.9,68037.8,3.494]
["binance-futures","BTCUSDT",1772113549122,8.0,68008.0,68007.9,3.471]
["binance-futures","BTCUSDT",1772113599416,3.599,68044.9,68044.8,1.993]
["binance-futures","BTCUSDT",1772113624381,0.577,68095.2,68095.1,9.554]
["binance-futures","BTCUSDT",1772113664433,2.396,68136.0,68135.9,4.826]
["binance-futures","BTCUSDT",1772113689912,3.209,68086.5,68086.4,2.227]
["binance-futures","BTCUSDT",1772113738380,7.299,68085.6,68085.5,3.617]
["binance-futures","BTCUSDT",1772113821862,5.002,68014.6,68014.5,0.523]
["binance-futures","BTCUSDT",1772113845214,1.992,68049.5,68049.4,1.857]
["binance-futures","BTCUSDT",1772113921572,4.428,68028.7,68028.6,2.334]
["binance-futures","BTCUSDT",1772113934732,6.096,68031.5,68031.4,2.388]
["binance-futures","BTCUSDT",1772114008784,12.168,68010.1,68010.0,2.383]
["binance-futures","BTCUSDT",1772114057572,11.68,67974.3,67974.2,1.375]
["binance-futures","BTCUSDT",1772114097626,7.473,67947.8,67947.7,1.998]
["binance-futures","BTCUSDT",1772114126086,4.446,67902.2,67902.1,2.086]
["binance-futures","BTCUSDT",1772114157714,1.619,67883.7,67883.6,7.247]
["binance-futures","BTCUSDT",1772114215137,7.154,67838.5,67838.4,0.317]
["binance-futures","BTCUSDT",1772114245620,2.358,67886.2,67886.1,1.922]
["binance-futures","BTCUSDT",1772114258114,2.054,67874.6,67874.5,5.78]
["binance-futures","BTCUSDT",1772114311210,3.749,67895.5,67895.4,5.562]
["binance-futures","BTCUSDT",1772114365721,1.501,67903.3,67903.2,3.862]
["binance-futures","BTCUSDT",1772114412653,3.804,67849.2,67849.1,0.661]
["binance-futures","BTCUSDT",1772114447606,2.557,67793.7,67793.6,4.651]
["binance-futures","BTCUSDT",1772114471698,1.602,67823.9,67823.8,5.319]
["binance-futures","BTCUSDT",1772114506908,1.764,67829.8,67829.7,2.52]
["binance-futures","BTCUSDT",1772114532032,1.631,67808.9,67808.8,9.839]
["binance-futures","BTCUSDT",1772114588478,4.992,67745.7,67745.6,0.808]
["binance-futures","BTCUSDT",1772114589154,8.031,67745.5,67745.4,0.337]
["binance-futures","BTCUSDT",1772114627126,1.413,67794.4,67794.3,2.743]
["binance-futures","BTCUSDT",1772114674776,5.109,67823.8,67823.7,0.377]
["binance-futures","BTCUSDT",1772114730545,5.274,67770.6,67770.5,3.277]
["binance-futures","BTCUSDT",1772114741988,4.042,67769.9,67769.8,8.129]
["binance-futures","BTCUSDT",1772114795814,4.61,67718.0,67717.9,1.126]
["binance-futures","BTCUSDT",1772114838089,2.002,67649.0,67648.9,5.188]
["binance-futures","BTCUSDT",1772114870076,5.631,67704.9,67704.8,2.906]
["binance-futures","BTCUSDT",1772114889738,2.281,67705.3,67705.2,8.178]
["binance-futures","BTCUSDT",1772114921370,5.349,67728.4,67728.3,2.145]
["binance-futures","BTCUSDT",1772114989888,4.03,67717.3,67717.2,3.69]
["binance-futures","BTCUSDT",1772115023858,2.893,67759.0,67758.9,6.054]
["binance-futures","BTCUSDT",1772115036132,3.044,67784.1,67784.0,1.393]
["binance-futures","BTCUSDT",1772115089954,1.726,67858.4,67858.3,14.749]
["binance-futures","BTCUSDT",1772115105297,0.701,67947.9,67947.8,10.093]
["binance-futures","BTCUSDT",1772115165801,0.292,67981.1,67981.0,8.899]
["binance-futures","BTCUSDT",1772115197590,1.772,67918.9,67918.8,9.339]
["binance-futures","BTCUSDT",1772115224846,0.245,67956.8,67956.7,7.255]
["binance-futures","BTCUSDT",1772115264693,7.538,67963.7,67963.6,1.232]
["binance-futures","BTCUSDT",1772115293665,2.753,67943.4,67943.3,6.965]
["binance-futures","BTCUSDT",1772115337566,6.457,67935.6,67935.5,0.774]
["binance-futures","BTCUSDT",1772115399580,3.691,67837.4,67837.3,3.0]
["binance-futures","BTCUSDT",1772115404938,1.639,67828.1,67828.0,8.095]
["binance-futures","BTCUSDT",1772115449578,1.188,67804.8,67804.7,11.555]
["binance-futures","BTCUSDT",1772115509858,2.135,67854.1,67854.0,11.008]
["binance-futures","BTCUSDT",1772115560306,0.803,67863.3,67863.2,12.675]
["binance-futures","BTCUSDT",1772115566858,8.43,67871.6,67871.5,0.162]
["binance-futures","BTCUSDT",1772115640192,6.101,67861.1,67861.0,2.829]
["binance-futures","BTCUSDT",1772115679362,3.494,67851.0,67850.9,5.925]
["binance-futures","BTCUSDT",1772115718326,0.164,67877.1,67877.0,10.235]
["binance-futures","BTCUSDT",1772115762382,1.194,67891.3,67891.2,2.464]
["binance-futures","BTCUSDT",1772115826506,1.085,68081.4,68081.3,7.065]
["binance-futures","BTCUSDT",1772115830616,3.438,68081.4,68081.3,3.368]
["binance-futures","BTCUSDT",1772115881181,3.616,68091.3,68091.2,0.26]
["binance-futures","BTCUSDT",1772115924866,5.886,68072.9,68072.8,0.584]
["binance-futures","BTCUSDT",1772115943692,18.987,68054.4,68054.3,0.08]
["binance-futures","BTCUSDT",1772116016264,8.318,68078.4,68078.3,2.016]
["binance-futures","BTCUSDT",1772116057046,6.855,68095.1,68095.0,1.869]
["binance-futures","BTCUSDT",1772116085810,2.46,68094.1,68094.0,11.711]
["binance-futures","BTCUSDT",1772116109484,9.661,68086.8,68086.7,2.743]
["binance-futures","BTCUSDT",1772116155717,1.275,68084.2,68084.1,8.46]
["binance-futures","BTCUSDT",1772116204202,8.899,68059.1,68059.0,0.218]
["binance-futures","BTCUSDT",1772116256006,0.555,67755.7,67755.6,9.078]
["binance-futures","BTCUSDT",1772116259906,0.006,67820.9,67820.8,7.074]
["binance-futures","BTCUSDT",1772116309934,7.29,67995.9,67995.8,0.378]
["binance-futures","BTCUSDT",1772116333286,13.055,67972.0,67971.9,0.044]
["binance-futures","BTCUSDT",1772116384050,6.858,67921.6,67921.5,2.865]
["binance-futures","BTCUSDT",1772116389301,1.304,67905.7,67905.6,4.045]
["binance-futures","BTCUSDT",1772116439174,0.969,67891.1,67891.0,11.13]
["binance-futures","BTCUSDT",1772116466474,0.004,67982.1,67981.7,4.022]
["binance-futures","BTCUSDT",1772116493462,0.952,67996.6,67996.5,7.835]
["binance-futures","BTCUSDT",1772116530174,0.525,68225.6,68218.0,0.767]
["binance-futures","BTCUSDT",1772116555238,0.004,68150.3,68150.2,10.184]
["binance-futures","BTCUSDT",1772116616966,4.134,67968.8,67968.7,4.417]
["binance-futures","BTCUSDT",1772116630910,2.384,68105.1,68105.0,4.506]
["binance-futures","BTCUSDT",1772116671057,1.835,68026.3,68026.2,6.177]
["binance-futures","BTCUSDT",1772116708090,1.084,67957.3,67957.2,2.467]
["binance-futures","BTCUSDT",1772116741894,1.408,67901.1,67901.0,0.004]
["binance-futures","BTCUSDT",1772116762230,3.563,67885.8,67885.7,5.557]
["binance-futures","BTCUSDT",1772116796144,2.633,67861.7,67861.6,2.964]
["binance-futures","BTCUSDT",1772116815698,3.062,67859.8,67859.7,8.228]
["binance-futures","BTCUSDT",1772116851322,3.571,67940.9,67940.8,1.941]
["binance-futures","BTCUSDT",1772116889333,3.575,67787.9,67787.8,3.062]
["binance-futures","BTCUSDT",1772116938946,0.707,67935.1,67935.0,0.002]
["binance-futures","BTCUSDT",1772116960577,1.256,67921.5,67921.4,4.202]
["binance-futures","BTCUSDT",1772116992714,6.192,67921.9,67921.8,0.709]
["binance-futures","BTCUSDT",1772117015956,2.725,67767.5,67767.4,0.179]
["binance-futures","BTCUSDT",1772117067285,2.355,67817.5,67817.4,7.703]
["binance-futures","BTCUSDT",1772117105356,3.78,67746.0,67745.9,4.23]
["binance-futures","BTCUSDT",1772117121901,4.255,67730.6,67730.5,0.487]
["binance-futures","BTCUSDT",1772117158722,3.248,67407.1,67407.0,3.91]
["binance-futures","BTCUSDT",1772117182594,0.112,67461.6,67461.5,6.943]
["binance-futures","BTCUSDT",1772117212182,0.002,67503.3,67503.2,1.212]
["binance-futures","BTCUSDT",1772117236734,2.534,67402.1,67402.0,2.933]
["binance-futures","BTCUSDT",1772117297838,1.882,67265.6,67265.5,5.522]
["binance-futures","BTCUSDT",1772117301634,0.142,67288.1,67288.0,3.405]
["binance-futures","BTCUSDT",1772117344022,1.67,67341.6,67341.5,3.463]
["binance-futures","BTCUSDT",1772117385364,3.574,67367.4,67367.3,2.194]
["binance-futures","BTCUSDT",1772117418286,0.014,67445.4,67445.3,9.907]
["binance-futures","BTCUSDT",1772117438726,0.143,67352.2,67352.1,6.028]
["binance-futures","BTCUSDT",1772117472944,7.823,67284.7,67284.6,2.672]
["binance-futures","BTCUSDT",1772117492290,2.166,67270.8,67270.7,2.993]
["binance-futures","BTCUSDT",1772117527652,6.475,67294.4,67294.3,1.235]
["binance-futures","BTCUSDT",1772117579770,8.384,67292.2,67292.1,0.887]
["binance-futures","BTCUSDT",1772117612114,2.117,67357.7,67357.6,9.668]
["binance-futures","BTCUSDT",1772117633286,1.376,67418.5,67418.4,4.303]
["binance-futures","BTCUSDT",1772117665530,2.198,67351.8,67351.7,2.376]
["binance-futures","BTCUSDT",1772117701158,9.148,67441.6,67441.5,0.138]
["binance-futures","BTCUSDT",1772117741209,5.121,67544.5,67544.4,0.248]
["binance-futures","BTCUSDT",1772117753950,0.06,67542.3,67542.2,6.128]
["binance-futures","BTCUSDT",1772117795030,3.043,67646.3,67646.2,3.4]
["binance-futures","BTCUSDT",1772117825606,9.7,67666.9,67666.8,3.716]
["binance-futures","BTCUSDT",1772117849378,0.049,67650.8,67650.7,10.552]
["binance-futures","BTCUSDT",1772117879130,1.753,67629.3,67629.2,2.869]
["binance-futures","BTCUSDT",1772117929840,3.183,67660.0,67659.9,4.638]
["binance-futures","BTCUSDT",1772117958606,8.138,67677.1,67677.0,0.138]
["binance-futures","BTCUSDT",1772117969888,0.995,67646.9,67646.8,3.295]
["binance-futures","BTCUSDT",1772118014573,3.754,67655.1,67655.0,3.099]
["binance-futures","BTCUSDT",1772118057282,9.018,67569.3,67569.2,0.222]
["binance-futures","BTCUSDT",1772118069610,3.637,67543.7,67543.6,0.11]
["binance-futures","BTCUSDT",1772118111696,3.447,67524.1,67524.0,3.121]
["binance-futures","BTCUSDT",1772118148004,5.288,67576.0,67575.9,2.58]
["binance-futures","BTCUSDT",1772118179880,1.447,67578.8,67578.7,2.437]
["binance-futures","BTCUSDT",1772118203181,0.183,67510.1,67510.0,10.845]
["binance-futures","BTCUSDT",1772118256950,6.816,67464.1,67464.0,1.321]
["binance-futures","BTCUSDT",1772118288990,0.057,67575.9,67575.8,5.007]
["binance-futures","BTCUSDT",1772118326861,0.053,67526.5,67526.4,4.314]
["binance-futures","BTCUSDT",1772118345485,1.256,67611.3,67611.2,2.725]
["binance-futures","BTCUSDT",1772118381329,2.185,67608.0,67607.9,4.847]
["binance-futures","BTCUSDT",1772118422420,3.593,67545.1,67545.0,1.254]
["binance-futures","BTCUSDT",1772118435798,1.124,67510.1,67510.0,3.081]
["binance-futures","BTCUSDT",1772118478860,7.202,67492.9,67492.8,2.599]
["binance-futures","BTCUSDT",1772118511058,3.267,67441.8,67441.7,2.451]
["binance-futures","BTCUSDT",1772118528794,9.334,67461.0,67460.9,0.123]
["binance-futures","BTCUSDT",1772118591057,5.495,67348.4,67348.3,0.08]
["binance-futures","BTCUSDT",1772118616958,1.922,67351.6,67351.5,5.374]
["binance-futures","BTCUSDT",1772118645245,1.657,67479.3,67479.2,1.431]
["binance-futures","BTCUSDT",1772118656685,5.131,67525.8,67525.7,1.724]
["binance-futures","BTCUSDT",1772118707389,2.306,67559.6,67559.5,2.222]
["binance-futures","BTCUSDT",1772118723717,0.518,67549.8,67549.7,5.977]
["binance-futures","BTCUSDT",1772118762414,1.475,67329.6,67329.5,3.153]
["binance-futures","BTCUSDT",1772118810893,6.929,67309.8,67309.7,0.931]
["binance-futures","BTCUSDT",1772118834194,5.099,67319.5,67319.4,1.889]
["binance-futures","BTCUSDT",1772118865086,4.325,67430.1,67430.0,0.08]
["binance-futures","BTCUSDT",1772118888970,0.556,67371.5,67371.4,3.969]
["binance-futures","BTCUSDT",1772118926154,0.364,67225.5,67224.3,0.002]
["binance-futures","BTCUSDT",1772118974934,4.027,67183.1,67183.0,4.172]
["binance-futures","BTCUSDT",1772119010918,0.042,67049.7,67049.6,5.5]
["binance-futures","BTCUSDT",1772119029330,0.389,67016.7,67016.6,3.024]
["binance-futures","BTCUSDT",1772119064280,2.979,66980.2,66980.1,0.006]
["binance-futures","BTCUSDT",1772119104534,1.22,66972.8,66972.7,2.765]
["binance-futures","BTCUSDT",1772119117274,1.897,66968.4,66968.3,2.412]
["binance-futures","BTCUSDT",1772119152484,3.276,66960.7,66960.6,1.508]
["binance-futures","BTCUSDT",1772119189564,3.447,66930.8,66930.7,1.099]
["binance-futures","BTCUSDT",1772119204702,4.036,67000.1,67000.0,0.853]
["binance-futures","BTCUSDT",1772119263994,1.108,67000.3,67000.2,10.617]
["binance-futures","BTCUSDT",1772119289370,5.465,66990.1,66990.0,1.262]
["binance-futures","BTCUSDT",1772119325718,1.642,66899.8,66899.7,2.881]
["binance-futures","BTCUSDT",1772119340022,4.379,66856.2,66856.1,2.805]
["binance-futures","BTCUSDT",1772119378196,3.246,66915.0,66914.9,0.968]
["binance-futures","BTCUSDT",1772119393542,1.81,66858.4,66858.3,4.485]
["binance-futures","BTCUSDT",1772119430988,9.719,66905.6,66905.5,1.397]
["binance-futures","BTCUSDT",1772119478882,4.728,66939.4,66939.3,0.141]
["binance-futures","BTCUSDT",1772119502450,3.827,66971.6,66971.5,0.397]
["binance-futures","BTCUSDT",1772119519824,3.586,66914.2,66914.1,7.683]
["binance-futures","BTCUSDT",1772119554462,7.503,66943.8,66943.7,3.059]
["binance-futures","BTCUSDT",1772119590817,0.007,67118.8,67118.7,10.139]
["binance-futures","BTCUSDT",1772119640432,0.694,67032.1,67032.0,8.407]
["binance-futures","BTCUSDT",1772119677092,2.405,66983.0,66982.9,2.18]
["binance-futures","BTCUSDT",1772119694674,5.273,66977.1,66977.0,0.015]
["binance-futures","BTCUSDT",1772119717502,1.427,66878.0,66877.9,3.947]
["binance-futures","BTCUSDT",1772119766018,2.678,66908.1,66908.0,5.652]
["binance-futures","BTCUSDT",1772119803356,3.038,66960.8,66960.7,1.696]
["binance-futures","BTCUSDT",1772119819429,2.234,66988.7,66988.6,1.961]
["binance-futures","BTCUSDT",1772119857926,5.168,67050.8,67050.7,0.027]
["binance-futures","BTCUSDT",1772119873741,0.969,66969.2,66969.1,4.062]
["binance-futures","BTCUSDT",1772119909050,7.825,67049.1,67049.0,0.007]
["binance-futures","BTCUSDT",1772119965845,1.939,67057.9,67057.8,4.06]
["binance-futures","BTCUSDT",1772119995654,0.002,67021.6,67021.4,12.325]
["binance-futures","BTCUSDT",1772120010168,3.826,67014.9,67014.8,1.415]
["binance-futures","BTCUSDT",1772120049026,3.089,66957.1,66957.0,1.488]
["binance-futures","BTCUSDT",1772120095836,4.009,66790.1,66790.0,1.382]
["binance-futures","BTCUSDT",1772120101609,5.316,66791.9,66791.8,0.579]
["binance-futures","BTCUSDT",1772120137702,3.889,66855.0,66854.9,13.937]
["binance-futures","BTCUSDT",1772120171502,9.288,66989.3,66989.2,0.663]
["binance-futures","BTCUSDT",1772120222990,2.215,67034.8,67034.7,5.494]
["binance-futures","BTCUSDT",1772120225902,5.318,67058.3,67058.2,0.915]
["binance-futures","BTCUSDT",1772120262772,3.852,67044.7,67044.6,0.65]
["binance-futures","BTCUSDT",1772120312384,1.867,66985.8,66985.7,2.23]
["binance-futures","BTCUSDT",1772120334696,8.032,67060.8,67060.7,3.259]
["binance-futures","BTCUSDT",1772120366577,10.117,67069.4,67069.3,4.353]
["binance-futures","BTCUSDT",1772120389198,3.336,67134.4,67134.3,1.83]
["binance-futures","BTCUSDT",1772120437777,4.008,67307.4,67307.3,1.003]
["binance-futures","BTCUSDT",1772120474546,6.002,67250.0,67249.9,1.906]
["binance-futures","BTCUSDT",1772120491446,5.793,67227.8,67227.7,3.099]
["binance-futures","BTCUSDT",1772120540901,9.993,67264.6,67264.5,0.41]
["binance-futures","BTCUSDT",1772120551150,4.525,67259.4,67259.3,1.971]
["binance-futures","BTCUSDT",1772120581626,3.384,67251.0,67250.9,1.361]
["binance-futures","BTCUSDT",1772120638876,7.371,67425.9,67425.8,1.031]
["binance-futures","BTCUSDT",1772120667998,3.498,67385.6,67385.5,1.573]
["binance-futures","BTCUSDT",1772120704866,0.002,67383.4,67383.3,4.145]
["binance-futures","BTCUSDT",1772120715898,3.444,67436.3,67436.2,3.873]
["binance-futures","BTCUSDT",1772120757968,2.421,67438.0,67437.9,0.606]
["binance-futures","BTCUSDT",1772120803118,3.732,67360.9,67360.8,3.645]
["binance-futures","BTCUSDT",1772120812842,7.589,67367.7,67367.6,0.068]
["binance-futures","BTCUSDT",1772120847642,2.244,67267.1,67267.0,6.107]
["binance-futures","BTCUSDT",1772120898972,3.242,67293.9,67293.8,1.441]
["binance-futures","BTCUSDT",1772120902926,2.959,67268.0,67267.9,0.124]
["binance-futures","BTCUSDT",1772120934810,1.032,67340.0,67339.9,6.246]
["binance-futures","BTCUSDT",1772120989473,0.092,67435.2,67435.1,7.163]
["binance-futures","BTCUSDT",1772121011530,8.077,67350.0,67349.9,0.122]
["binance-futures","BTCUSDT",1772121043778,5.113,67352.2,67352.1,1.016]
["binance-futures","BTCUSDT",1772121067546,3.294,67357.0,67356.9,0.519]
["binance-futures","BTCUSDT",1772121119138,2.522,67320.4,67320.3,0.059]
["binance-futures","BTCUSDT",1772121136718,1.885,67391.2,67391.1,10.301]
["binance-futures","BTCUSDT",1772121179270,4.94,67304.5,67304.4,0.004]
["binance-futures","BTCUSDT",1772121227530,1.77,67305.6,67305.5,6.454]
["binance-futures","BTCUSDT",1772121238554,2.713,67283.4,67283.3,2.063]
["binance-futures","BTCUSDT",1772121270645,0.139,67320.4,67320.3,8.407]
["binance-futures","BTCUSDT",1772121326866,7.632,67288.6,67288.5,1.699]
["binance-futures","BTCUSDT",1772121356562,0.578,67279.6,67279.5,7.793]
["binance-futures","BTCUSDT",1772121403577,6.243,67278.0,67277.9,0.645]
["binance-futures","BTCUSDT",1772121415854,2.435,67289.6,67289.5,3.561]
["binance-futures","BTCUSDT",1772121458965,5.905,67288.5,67288.4,1.988]
["binance-futures","BTCUSDT",1772121504578,3.459,67360.4,67360.3,0.576]
["binance-futures","BTCUSDT",1772121514408,0.271,67361.5,67361.4,9.472]
["binance-futures","BTCUSDT",1772121553532,0.82,67376.6,67376.5,5.212]
["binance-futures","BTCUSDT",1772121587494,13.983,67311.1,67311.0,0.027]
["binance-futures","BTCUSDT",1772121611488,3.297,67331.6,67331.5,2.237]
["binance-futures","BTCUSDT",1772121643001,2.419,67341.4,67341.3,4.695]
["binance-futures","BTCUSDT",1772121699482,1.69,67374.7,67374.6,1.9]
["binance-futures","BTCUSDT",1772121723193,14.609,67307.1,67307.0,0.045]
["binance-futures","BTCUSDT",1772121755068,7.856,67264.4,67264.3,0.175]
["binance-futures","BTCUSDT",1772121791686,7.728,67341.7,67341.6,1.665]
["binance-futures","BTCUSDT",1772121835790,5.272,67300.1,67300.0,2.054]
["binance-futures","BTCUSDT",1772121849418,1.864,67331.3,67331.2,7.358]
["binance-futures","BTCUSDT",1772121894666,4.298,67308.5,67308.4,0.969]
["binance-futures","BTCUSDT",1772121941846,1.203,67207.5,67207.4,3.534]
["binance-futures","BTCUSDT",1772121978826,0.867,67209.5,67209.4,8.774]
["binance-futures","BTCUSDT",1772122007481,1.415,67089.5,67089.4,3.478]
["binance-futures","BTCUSDT",1772122033222,2.816,67045.1,67045.0,3.482]
["binance-futures","BTCUSDT",1772122061510,1.779,67083.3,67083.2,3.495]
["binance-futures","BTCUSDT",1772122086472,6.077,67139.6,67139.5,2.943]
["binance-futures","BTCUSDT",1772122116902,2.07,67103.3,67103.2,6.395]
["binance-futures","BTCUSDT",1772122161164,0.1,67107.5,67107.4,2.657]
["binance-futures","BTCUSDT",1772122180993,5.382,67096.1,67096.0,1.683]
["binance-futures","BTCUSDT",1772122234920,0.802,67036.9,67036.8,12.815]
["binance-futures","BTCUSDT",1772122259101,9.134,67100.0,67099.9,5.294]
["binance-futures","BTCUSDT",1772122291506,3.391,67095.7,67095.6,3.954]
["binance-futures","BTCUSDT",1772122316058,6.188,67082.4,67082.3,2.48]
["binance-futures","BTCUSDT",1772122367752,2.162,67093.9,67093.8,8.526]
["binance-futures","BTCUSDT",1772122406338,2.548,67059.9,67059.8,7.322]
["binance-futures","BTCUSDT",1772122444358,2.247,67092.2,67092.1,7.099]
["binance-futures","BTCUSDT",1772122466050,0.633,67073.7,67073.6,2.161]
["binance-futures","BTCUSDT",1772122504946,2.57,67096.5,67096.4,2.527]
["binance-futures","BTCUSDT",1772122547020,0.152,67169.8,67169.7,6.522]
["binance-futures","BTCUSDT",1772122561014,1.581,67150.1,67150.0,2.993]
["binance-futures","BTCUSDT",1772122600184,3.091,67092.6,67092.5,1.975]
["binance-futures","BTCUSDT",1772122639250,0.009,67217.4,67216.3,1.324]
["binance-futures","BTCUSDT",1772122689906,7.467,67191.1,67191.0,0.089]
["binance-futures","BTCUSDT",1772122721429,1.602,67186.2,67186.1,2.076]
["binance-futures","BTCUSDT",1772122750454,4.564,67174.2,67174.1,1.804]
["binance-futures","BTCUSDT",1772122785356,1.789,67178.4,67178.3,4.359]
["binance-futures","BTCUSDT",1772122813506,6.559,67163.1,67163.0,1.386]
["binance-futures","BTCUSDT",1772122857188,0.682,67179.6,67179.5,2.271]
["binance-futures","BTCUSDT",1772122911434,8.034,67205.1,67205.0,1.159]
["binance-futures","BTCUSDT",1772122918506,7.44,67211.4,67211.3,0.969]
["binance-futures","BTCUSDT",1772122973550,1.869,67221.3,67221.2,2.89]
["binance-futures","BTCUSDT",1772123000750,5.166,67234.7,67234.6,0.147]
["binance-futures","BTCUSDT",1772123059318,0.637,67205.3,67205.2,8.231]
["binance-futures","BTCUSDT",1772123098738,4.517,67293.1,67293.0,1.397]
["binance-futures","BTCUSDT",1772123117510,0.063,67291.3,67291.2,2.614]
["binance-futures","BTCUSDT",1772123157866,0.124,67367.4,67367.3,3.423]
["binance-futures","BTCUSDT",1772123193654,5.238,67438.7,67438.6,0.548]
["binance-futures","BTCUSDT",1772123212740,1.327,67437.4,67437.3,2.18]
["binance-futures","BTCUSDT",1772123250040,2.825,67405.8,67405.7,2.305]
["binance-futures","BTCUSDT",1772123288316,4.801,67444.0,67443.9,6.402]
["binance-futures","BTCUSDT",1772123327274,7.238,67444.1,67444.0,0.843]
["binance-futures","BTCUSDT",1772123345322,0.004,67428.2,67428.0,14.373]
["binance-futures","BTCUSDT",1772123388428,0.935,67425.8,67425.7,14.18]
["binance-futures","BTCUSDT",1772123442509,2.289,67382.3,67382.2,5.763]
["binance-futures","BTCUSDT",1772123446876,1.786,67382.3,67382.2,3.124]
["binance-futures","BTCUSDT",1772123513246,1.868,67321.8,67321.7,5.877]
["binance-futures","BTCUSDT",1772123543574,4.695,67335.6,67335.5,3.859]
["binance-futures","BTCUSDT",1772123572650,4.211,67246.3,67246.2,1.802]
["binance-futures","BTCUSDT",1772123602038,2.472,67197.4,67197.3,3.782]
["binance-futures","BTCUSDT",1772123650982,4.562,67102.8,67102.7,0.108]
["binance-futures","BTCUSDT",1772123657222,0.347,67106.4,67106.3,13.112]
["binance-futures","BTCUSDT",1772123694665,3.101,67161.1,67161.0,5.315]
["binance-futures","BTCUSDT",1772123729404,3.148,67064.8,67064.7,1.701]
["binance-futures","BTCUSDT",1772123780538,0.798,66930.7,66930.6,10.977]
["binance-futures","BTCUSDT",1772123815542,0.49,66987.7,66987.6,4.762]
["binance-futures","BTCUSDT",1772123833390,3.776,67039.1,67039.0,0.357]
["binance-futures","BTCUSDT",1772123870266,5.66,67020.1,67020.0,0.927]
["binance-futures","BTCUSDT",1772123907405,6.347,67003.8,67003.7,2.958]
["binance-futures","BTCUSDT",1772123925976,0.841,67000.3,67000.2,9.568]
["binance-futures","BTCUSDT",1772123983394,0.129,67077.0,67076.9,11.026]
["binance-futures","BTCUSDT",1772124017406,2.608,67010.0,67009.9,5.154]
["binance-futures","BTCUSDT",1772124045178,4.622,66987.3,66987.2,4.738]
["binance-futures","BTCUSDT",1772124062342,0.978,67060.8,67060.7,8.461]
["binance-futures","BTCUSDT",1772124114970,0.004,67118.3,67118.2,8.724]
["binance-futures","BTCUSDT",1772124125889,1.598,67108.8,67108.7,4.345]
["binance-futures","BTCUSDT",1772124197726,9.316,67069.7,67069.6,0.393]
["binance-futures","BTCUSDT",1772124226965,0.451,67059.3,67059.2,8.428]
["binance-futures","BTCUSDT",1772124259830,2.506,67001.7,67001.6,3.251]
["binance-futures","BTCUSDT",1772124290978,2.816,66997.4,66997.3,2.482]
["binance-futures","BTCUSDT",1772124322598,0.375,66895.0,66894.8,0.002]
["binance-futures","BTCUSDT",1772124358018,2.905,66858.5,66858.4,0.23]
["binance-futures","BTCUSDT",1772124401866,8.821,66686.5,66686.4,0.556]
["binance-futures","BTCUSDT",1772124410966,0.577,66848.2,66848.1,8.51]
["binance-futures","BTCUSDT",1772124445182,7.229,66766.6,66766.5,0.135]
["binance-futures","BTCUSDT",1772124496466,0.357,66765.4,66765.3,8.346]
["binance-futures","BTCUSDT",1772124532710,5.231,66882.2,66882.1,0.379]
["binance-futures","BTCUSDT",1772124564026,0.611,66951.5,66951.4,4.402]
["binance-futures","BTCUSDT",1772124586962,1.233,66942.4,66942.3,4.99]
["binance-futures","BTCUSDT",1772124608384,2.862,66992.2,66992.1,10.112]
["binance-futures","BTCUSDT",1772124639909,1.423,66968.6,66968.5,9.184]
["binance-futures","BTCUSDT",1772124694694,2.811,66604.8,66604.7,0.793]
["binance-futures","BTCUSDT",1772124724754,1.346,66643.7,66643.6,4.409]
["binance-futures","BTCUSDT",1772124728756,0.366,66619.1,66619.0,5.436]
["binance-futures","BTCUSDT",1772124769430,1.394,66698.9,66698.8,2.316]
["binance-futures","BTCUSDT",1772124814110,7.306,66583.1,66582.9,0.764]
["binance-futures","BTCUSDT",1772124823890,0.348,66619.8,66619.7,6.515]
["binance-futures","BTCUSDT",1772124886354,9.631,66589.5,66589.4,0.347]
["binance-futures","BTCUSDT",1772124910852,4.887,66611.0,66610.9,0.605]
["binance-futures","BTCUSDT",1772124940288,10.676,66594.7,66594.6,1.69]
["binance-futures","BTCUSDT",1772124957762,6.912,66605.1,66605.0,2.24]
["binance-futures","BTCUSDT",1772124987461,10.455,66650.1,66650.0,0.781]
["binance-futures","BTCUSDT",1772125031512,9.147,66628.9,66628.8,2.924]
["binance-futures","BTCUSDT",1772125077646,5.702,66582.4,66582.3,0.596]
["binance-futures","BTCUSDT",1772125087318,3.334,66581.7,66581.6,0.831]
["binance-futures","BTCUSDT",1772125123461,0.284,66549.8,66549.7,7.799]
["binance-futures","BTCUSDT",1772125153988,2.774,66646.8,66646.7,3.346]
["binance-futures","BTCUSDT",1772125211060,2.399,66643.2,66643.1,1.296]
["binance-futures","BTCUSDT",1772125242317,2.721,66662.3,66662.2,4.465]
["binance-futures","BTCUSDT",1772125264214,5.449,66773.4,66773.3,2.417]
["binance-futures","BTCUSDT",1772125285797,1.081,66672.6,66672.5,8.828]
["binance-futures","BTCUSDT",1772125318613,0.991,66685.0,66684.9,3.964]
["binance-futures","BTCUSDT",1772125355018,0.619,66759.7,66759.6,12.27]
["binance-futures","BTCUSDT",1772125407338,4.1,66862.5,66862.4,0.892]
["binance-futures","BTCUSDT",1772125409369,3.174,66873.1,66873.0,0.495]
["binance-futures","BTCUSDT",1772125452697,5.354,66799.9,66799.8,1.352]
["binance-futures","BTCUSDT",1772125497902,10.278,66880.0,66879.9,0.72]
["binance-futures","BTCUSDT",1772125534676,8.423,66867.7,66867.6,1.782]
["binance-futures","BTCUSDT",1772125564376,6.906,66902.0,66901.9,0.765]
["binance-futures","BTCUSDT",1772125590276,2.631,66904.0,66903.9,2.221]
["binance-futures","BTCUSDT",1772125620234,6.394,66928.4,66928.3,0.796]
["binance-futures","BTCUSDT",1772125645456,4.131,66923.5,66923.4,1.977]
["binance-futures","BTCUSDT",1772125677394,0.51,66904.8,66904.7,8.1]
["binance-futures","BTCUSDT",1772125723526,7.741,66870.8,66870.7,2.382]
["binance-futures","BTCUSDT",1772125779850,0.825,66888.9,66888.8,3.636]
["binance-futures","BTCUSDT",1772125798576,0.599,66878.0,66877.9,3.046]
["binance-futures","BTCUSDT",1772125835564,4.641,66907.4,66907.3,0.165]
["binance-futures","BTCUSDT",1772125855276,8.076,66921.5,66921.4,0.362]
["binance-futures","BTCUSDT",1772125915256,3.73,66962.8,66962.7,0.049]
["binance-futures","BTCUSDT",1772125951201,2.039,66936.6,66936.5,2.601]
["binance-futures","BTCUSDT",1772125977516,0.774,66901.3,66901.2,8.561]
["binance-futures","BTCUSDT",1772126018138,3.772,66898.5,66898.4,0.382]
["binance-futures","BTCUSDT",1772126039726,0.738,66897.3,66897.2,2.98]
["binance-futures","BTCUSDT",1772126079356,4.766,66880.6,66880.5,1.346]
["binance-futures","BTCUSDT",1772126138964,5.381,66852.6,66852.5,2.486]
["binance-futures","BTCUSDT",1772126175636,6.621,66819.3,66819.2,1.871]
["binance-futures","BTCUSDT",1772126179438,0.507,66854.3,66854.2,11.643]
["binance-futures","BTCUSDT",1772126221258,2.22,66920.4,66920.3,7.728]
["binance-futures","BTCUSDT",1772126270250,25.926,66947.9,66947.8,1.082]
["binance-futures","BTCUSDT",1772126302453,13.642,66885.0,66884.9,1.156]
["binance-futures","BTCUSDT",1772126330688,1.87,66922.2,66922.1,3.479]
["binance-futures","BTCUSDT",1772126364921,5.573,66903.8,66903.7,0.258]
["binance-futures","BTCUSDT",1772126396074,1.149,66891.9,66891.8,8.71]
["binance-futures","BTCUSDT",1772126438093,2.399,66874.7,66874.6,10.852]
["binance-futures","BTCUSDT",1772126496301,2.467,66857.3,66857.2,8.504]
["binance-futures","BTCUSDT",1772126541809,2.342,66868.9,66868.8,1.874]
["binance-futures","BTCUSDT",1772126562094,1.025,66802.4,66802.3,10.246]
["binance-futures","BTCUSDT",1772126601620,3.177,66766.5,66766.4,5.071]
["binance-futures","BTCUSDT",1772126640258,0.878,66747.1,66747.0,2.771]
["binance-futures","BTCUSDT",1772126680150,0.049,66788.4,66788.3,10.762]
["binance-futures","BTCUSDT",1772126700586,5.576,66817.5,66817.4,0.215]
["binance-futures","BTCUSDT",1772126740729,3.115,66843.0,66842.9,4.958]
["binance-futures","BTCUSDT",1772126788581,3.414,66872.7,66872.6,7.316]
["binance-futures","BTCUSDT",1772126810480,5.469,66882.5,66882.4,0.325]
["binance-futures","BTCUSDT",1772126854846,2.696,66918.5,66918.4,0.695]
["binance-futures","BTCUSDT",1772126918346,3.443,66924.4,66924.3,1.098]
["binance-futures","BTCUSDT",1772126949758,10.657,66966.0,66965.9,2.604]
["binance-futures","BTCUSDT",1772126970140,1.866,66939.0,66938.9,1.749]
["binance-futures","BTCUSDT",1772127017360,0.035,66923.8,66923.7,5.305]
["binance-futures","BTCUSDT",1772127072028,1.786,66908.7,66908.6,2.318]
["binance-futures","BTCUSDT",1772127118114,2.782,66943.7,66943.6,3.132]
["binance-futures","BTCUSDT",1772127134758,8.51,66911.6,66911.5,0.472]
["binance-futures","BTCUSDT",1772127180882,3.833,66939.2,66939.1,1.221]
["binance-futures","BTCUSDT",1772127208500,1.055,66943.3,66943.2,7.048]
["binance-futures","BTCUSDT",1772127238612,5.196,66970.0,66969.9,6.936]
["binance-futures","BTCUSDT",1772127295570,0.041,66909.4,66909.3,8.441]
["binance-futures","BTCUSDT",1772127340762,3.066,66869.4,66869.3,0.972]
["binance-futures","BTCUSDT",1772127345336,7.03,66857.1,66857.0,0.283]
["binance-futures","BTCUSDT",1772127393344,2.611,66809.5,66809.4,1.949]
["binance-futures","BTCUSDT",1772127442698,0.057,66762.1,66762.0,10.831]
["binance-futures","BTCUSDT",1772127478940,8.816,66765.5,66765.4,0.231]
["binance-futures","BTCUSDT",1772127498701,0.405,66802.9,66802.8,6.096]
["binance-futures","BTCUSDT",1772127540786,1.555,66804.5,66804.4,9.235]
["binance-futures","BTCUSDT",1772127584006,1.074,66785.6,66785.5,10.075]
["binance-futures","BTCUSDT",1772127604596,1.753,66775.0,66774.9,7.244]
["binance-futures","BTCUSDT",1772127668620,1.781,66818.2,66818.1,2.67]
["binance-futures","BTCUSDT",1772127706750,5.04,66797.1,66797.0,0.418]
["binance-futures","BTCUSDT",1772127737906,0.973,66761.2,66761.1,2.802]
["binance-futures","BTCUSDT",1772127758138,1.15,66756.9,66756.8,7.011]
["binance-futures","BTCUSDT",1772127823928,3.379,66728.8,66728.7,1.093]
["binance-futures","BTCUSDT",1772127870800,2.818,66677.0,66676.9,1.904]
["binance-futures","BTCUSDT",1772127883440,1.0,66704.9,66704.8,8.111]
["binance-futures","BTCUSDT",1772127934674,0.046,66730.7,66730.6,4.292]
["binance-futures","BTCUSDT",1772127968474,6.772,66770.2,66770.1,0.612]
["binance-futures","BTCUSDT",1772127999158,9.379,66723.0,66722.9,2.146]
["binance-futures","BTCUSDT",1772128032908,2.054,66785.2,66785.1,1.33]
["binance-futures","BTCUSDT",1772128075812,5.407,66737.5,66737.4,2.67]
["binance-futures","BTCUSDT",1772128135904,0.033,66744.0,66743.9,9.781]
["binance-futures","BTCUSDT",1772128184077,0.099,66643.2,66643.1,11.998]
["binance-futures","BTCUSDT",1772128197908,0.792,66654.5,66654.4,3.289]
["binance-futures","BTCUSDT",1772128238685,6.694,66603.4,66603.3,0.991]
["binance-futures","BTCUSDT",1772128275670,2.236,66658.3,66658.2,2.942]
["binance-futures","BTCUSDT",1772128295950,1.26,66654.0,66653.9,2.693]
["binance-futures","BTCUSDT",1772128336522,0.004,66710.5,66710.4,4.89]
["binance-futures","BTCUSDT",1772128360450,7.522,66698.4,66698.3,1.541]
["binance-futures","BTCUSDT",1772128399090,2.056,66734.4,66734.3,3.401]
["binance-futures","BTCUSDT",1772128459938,2.804,66793.5,66793.4,4.341]
["binance-futures","BTCUSDT",1772128495308,4.285,66808.0,66807.9,2.746]
["binance-futures","BTCUSDT",1772128536765,1.784,66743.0,66742.9,14.029]
["binance-futures","BTCUSDT",1772128549816,5.653,66719.4,66719.3,1.938]
["binance-futures","BTCUSDT",1772128605936,2.531,66729.5,66729.4,4.706]
["binance-futures","BTCUSDT",1772128659926,5.45,66759.7,66759.6,0.227]
["binance-futures","BTCUSDT",1772128675630,6.253,66802.1,66802.0,1.414]
["binance-futures","BTCUSDT",1772128730926,1.52,66810.6,66810.5,4.364]
["binance-futures","BTCUSDT",1772128772630,0.358,66811.2,66811.1,12.529]
["binance-futures","BTCUSDT",1772128800918,0.213,66794.1,66794.0,8.049]
["binance-futures","BTCUSDT",1772128872586,2.885,66768.9,66768.8,6.734]
["binance-futures","BTCUSDT",1772128883614,0.01,66836.8,66836.7,6.363]
["binance-futures","BTCUSDT",1772128933328,0.73,66801.0,66800.9,3.509]
["binance-futures","BTCUSDT",1772128983062,0.132,66792.6,66792.5,8.94]
["binance-futures","BTCUSDT",1772129000272,6.141,66752.9,66752.8,1.792]
["binance-futures","BTCUSDT",1772129052390,5.971,66820.2,66820.1,1.566]
["binance-futures","BTCUSDT",1772129099880,3.903,66812.9,66812.8,1.46]
["binance-futures","BTCUSDT",1772129136238,1.515,66811.5,66811.4,3.99]
["binance-futures","BTCUSDT",1772129162654,0.981,66770.1,66770.0,5.014]
["binance-futures","BTCUSDT",1772129201398,3.514,66712.1,66712.0,0.949]
["binance-futures","BTCUSDT",1772129224601,0.759,66670.0,66669.9,3.628]
["binance-futures","BTCUSDT",1772129264854,9.704,66695.7,66695.6,1.386]
["binance-futures","BTCUSDT",1772129317857,0.194,66546.8,66546.7,4.553]
["binance-futures","BTCUSDT",1772129352238,2.427,66591.0,66590.9,4.074]
["binance-futures","BTCUSDT",1772129361492,7.922,66581.7,66581.6,0.757]
["binance-futures","BTCUSDT",1772129407209,0.162,66618.0,66617.9,6.878]
["binance-futures","BTCUSDT",1772129450226,0.163,66691.1,66691.0,3.108]
["binance-futures","BTCUSDT",1772129462350,4.949,66674.0,66673.9,2.257]
["binance-futures","BTCUSDT",1772129503753,0.88,66687.5,66687.4,3.886]
["binance-futures","BTCUSDT",1772129536208,5.38,66688.7,66688.6,2.961]
["binance-futures","BTCUSDT",1772129564460,9.846,66661.0,66660.9,0.072]
["binance-futures","BTCUSDT",1772129637954,6.635,66673.6,66673.5,2.117]
["binance-futures","BTCUSDT",1772129650330,2.093,66687.5,66687.4,4.183]
["binance-futures","BTCUSDT",1772129709105,2.442,66741.5,66741.4,3.141]
["binance-futures","BTCUSDT",1772129728610,3.438,66723.6,66723.5,2.437]
["binance-futures","BTCUSDT",1772129773656,0.469,66744.9,66744.8,8.016]
["binance-futures","BTCUSDT",1772129795444,9.803,66735.0,66734.9,2.559]
["binance-futures","BTCUSDT",1772129854104,4.372,66932.3,66932.2,1.73]
["binance-futures","BTCUSDT",1772129885722,3.698,66971.1,66971.0,2.344]
["binance-futures","BTCUSDT",1772129908192,1.711,66961.2,66961.1,8.54]
["binance-futures","BTCUSDT",1772129963268,4.411,66915.1,66915.0,0.913]
["binance-futures","BTCUSDT",1772129968262,2.738,66958.5,66958.4,5.865]
["binance-futures","BTCUSDT",1772130010082,6.591,66951.7,66951.6,0.236]
["binance-futures","BTCUSDT",1772130077272,3.329,66919.0,66918.9,6.787]
["binance-futures","BTCUSDT",1772130121529,1.082,66872.4,66872.3,11.16]
["binance-futures","BTCUSDT",1772130132658,0.808,66880.1,66880.0,2.619]
["binance-futures","BTCUSDT",1772130185918,5.868,66847.8,66847.7,0.117]
["binance-futures","BTCUSDT",1772130233352,2.413,66850.9,66850.8,2.002]
["binance-futures","BTCUSDT",1772130283709,4.644,66902.0,66901.9,0.994]
["binance-futures","BTCUSDT",1772130302482,2.93,66920.0,66919.9,0.136]
["binance-futures","BTCUSDT",1772130341292,2.168,66906.9,66906.8,2.993]
["binance-futures","BTCUSDT",1772130412144,1.686,66821.4,66821.3,1.572]
["binance-futures","BTCUSDT",1772130417605,4.23,66826.2,66826.1,2.104]
["binance-futures","BTCUSDT",1772130484646,0.075,66786.2,66786.1,9.542]
["binance-futures","BTCUSDT",1772130541641,1.598,66818.3,66818.2,6.803]
["binance-futures","BTCUSDT",1772130562286,1.312,66808.4,66808.3,8.902]
["binance-futures","BTCUSDT",1772130612626,2.214,66825.6,66825.5,3.024]
["binance-futures","BTCUSDT",1772130675504,2.308,66882.1,66882.0,5.406]
["binance-futures","BTCUSDT",1772130704840,8.153,66848.1,66848.0,1.224]
["binance-futures","BTCUSDT",1772130727990,0.027,66892.7,66892.6,9.554]
["binance-futures","BTCUSDT",1772130771990,8.835,66967.0,66966.9,0.858]
["binance-futures","BTCUSDT",1772130824884,3.053,67066.4,67066.3,5.552]
["binance-futures","BTCUSDT",1772130829564,3.763,67095.6,67095.5,2.676]
["binance-futures","BTCUSDT",1772130865808,6.47,67163.6,67163.5,50.633]
["binance-futures","BTCUSDT",1772130916102,3.11,67146.1,67146.0,2.254]
["binance-futures","BTCUSDT",1772130940394,4.516,67169.7,67169.6,6.879]
["binance-futures","BTCUSDT",1772130990849,10.98,67223.5,67223.4,0.156]
["binance-futures","BTCUSDT",1772130996622,0.058,67233.0,67232.9,15.795]
["binance-futures","BTCUSDT",1772131044784,2.465,67235.1,67235.0,5.495]
["binance-futures","BTCUSDT",1772131085988,2.414,67258.4,67258.3,2.587]
["binance-futures","BTCUSDT",1772131101226,0.907,67227.3,67227.2,8.068]
["binance-futures","BTCUSDT",1772131140698,0.749,67260.3,67260.2,9.734]
["binance-futures","BTCUSDT",1772131168314,0.004,67205.6,67204.0,11.409]
["binance-futures","BTCUSDT",1772131200874,3.362,67211.7,67211.6,0.177]
["binance-futures","BTCUSDT",1772131266638,1.344,67146.7,67146.6,3.869]
["binance-futures","BTCUSDT",1772131299404,5.908,67172.1,67172.0,0.112]
["binance-futures","BTCUSDT",1772131319590,3.552,67142.3,67142.2,2.108]
["binance-futures","BTCUSDT",1772131362094,1.167,67118.6,67118.5,7.082]
["binance-futures","BTCUSDT",1772131404792,3.352,67210.3,67210.2,7.837]
["binance-futures","BTCUSDT",1772131441402,5.572,67229.4,67229.3,1.266]
["binance-futures","BTCUSDT",1772131461330,0.231,67205.6,67205.5,8.744]
["binance-futures","BTCUSDT",1772131501740,3.962,67224.5,67224.4,1.822]
["binance-futures","BTCUSDT",1772131556252,4.72,67258.0,67257.9,0.1]
["binance-futures","BTCUSDT",1772131598385,2.452,67226.4,67226.3,1.878]
["binance-futures","BTCUSDT",1772131627298,0.001,67238.3,67234.4,10.406]
["binance-futures","BTCUSDT",1772131661826,3.287,67262.1,67262.0,2.109]
["binance-futures","BTCUSDT",1772131689444,2.796,67197.9,67197.8,6.629]
["binance-futures","BTCUSDT",1772131750042,1.549,67192.7,67192.6,8.363]
["binance-futures","BTCUSDT",1772131757322,2.392,67189.4,67189.3,1.191]
["binance-futures","BTCUSDT",1772131823326,2.49,67189.5,67189.4,1.96]
["binance-futures","BTCUSDT",1772131847717,2.917,67195.0,67194.9,5.27]
["binance-futures","BTCUSDT",1772131903001,4.963,67178.4,67178.3,0.042]
["binance-futures","BTCUSDT",1772131937901,5.502,67167.8,67167.7,2.517]
["binance-futures","BTCUSDT",1772131971866,3.467,67165.7,67165.6,2.485]
["binance-futures","BTCUSDT",1772132014405,0.582,67235.2,67235.1,4.293]
["binance-futures","BTCUSDT",1772132073078,0.85,67217.5,67217.4,8.533]
["binance-futures","BTCUSDT",1772132116085,0.982,67239.3,67239.2,1.761]
["binance-futures","BTCUSDT",1772132175022,3.676,67235.0,67234.9,2.772]
["binance-futures","BTCUSDT",1772132196820,1.246,67236.0,67235.9,2.329]
["binance-futures","BTCUSDT",1772132258978,0.536,67258.1,67258.0,8.417]
["binance-futures","BTCUSDT",1772132303150,1.964,67287.1,67287.0,9.513]
["binance-futures","BTCUSDT",1772132325720,1.503,67302.2,67302.1,8.12]
["binance-futures","BTCUSDT",1772132376116,1.923,67268.0,67267.9,4.354]
["binance-futures","BTCUSDT",1772132417565,7.173,67308.2,67308.1,0.022]
["binance-futures","BTCUSDT",1772132476546,2.134,67356.1,67356.0,0.709]
["binance-futures","BTCUSDT",1772132502338,0.184,67357.8,67357.7,12.261]
["binance-futures","BTCUSDT",1772132535878,8.17,67419.9,67419.8,0.473]
["binance-futures","BTCUSDT",1772132560370,7.724,67378.8,67378.7,0.106]
["binance-futures","BTCUSDT",1772132591058,7.258,67507.4,67507.3,0.757]
["binance-futures","BTCUSDT",1772132627990,4.954,67448.5,67448.4,1.441]
["binance-futures","BTCUSDT",1772132674556,7.215,67728.1,67728.0,4.185]
["binance-futures","BTCUSDT",1772132685484,0.291,67735.7,67735.6,8.999]
["binance-futures","BTCUSDT",1772132728674,1.086,67651.7,67651.6,5.989]
["binance-futures","BTCUSDT",1772132758474,3.745,67607.2,67607.1,3.151]
["binance-futures","BTCUSDT",1772132810178,2.118,67547.4,67547.3,3.123]
["binance-futures","BTCUSDT",1772132843158,2.826,67497.6,67497.5,0.905]
["binance-futures","BTCUSDT",1772132869468,0.746,67471.1,67471.0,3.674]
["binance-futures","BTCUSDT",1772132904420,1.17,67500.5,67500.4,4.384]
["binance-futures","BTCUSDT",1772132951074,2.566,67515.1,67515.0,2.415]
["binance-futures","BTCUSDT",1772132966214,1.571,67526.2,67526.1,3.518]
["binance-futures","BTCUSDT",1772133013598,2.845,67456.1,67456.0,1.38]
["binance-futures","BTCUSDT",1772133053129,0.431,67555.6,67555.5,6.448]
["binance-futures","BTCUSDT",1772133087202,2.118,67631.8,67631.7,3.619]
["binance-futures","BTCUSDT",1772133110350,8.259,67604.3,67604.2,3.34]
["binance-futures","BTCUSDT",1772133146445,7.489,67645.4,67645.3,0.934]
["binance-futures","BTCUSDT",1772133207140,2.997,67517.0,67516.9,0.498]
["binance-futures","BTCUSDT",1772133211878,1.173,67509.7,67509.6,9.714]
["binance-futures","BTCUSDT",1772133274850,2.76,67501.3,67501.2,2.838]
["binance-futures","BTCUSDT",1772133314170,2.383,67531.4,67531.3,6.14]
["binance-futures","BTCUSDT",1772133337633,4.002,67507.1,67507.0,0.351]
["binance-futures","BTCUSDT",1772133374252,1.321,67468.1,67468.0,2.78]
["binance-futures","BTCUSDT",1772133425064,4.559,67455.0,67454.9,1.922]
["binance-futures","BTCUSDT",1772133438688,0.606,67457.6,67457.5,2.776]
["binance-futures","BTCUSDT",1772133481546,3.013,67527.9,67527.8,2.545]
["binance-futures","BTCUSDT",1772133515193,3.166,67552.6,67552.5,0.423]
["binance-futures","BTCUSDT",1772133586389,2.741,67504.6,67504.5,2.339]
["binance-futures","BTCUSDT",1772133625290,1.863,67551.3,67551.2,5.17]
["binance-futures","BTCUSDT",1772133653950,1.217,67600.0,67599.9,2.009]
["binance-futures","BTCUSDT",1772133690350,7.907,67592.8,67592.7,0.192]
["binance-futures","BTCUSDT",1772133739753,8.392,67659.7,67659.6,1.394]
["binance-futures","BTCUSDT",1772133760969,3.217,67635.3,67635.2,2.525]
["binance-futures","BTCUSDT",1772133818178,2.766,67728.8,67728.7,1.107]
["binance-futures","BTCUSDT",1772133843554,5.784,67690.3,67690.2,0.162]
["binance-futures","BTCUSDT",1772133882140,2.231,67697.0,67696.9,0.905]
["binance-futures","BTCUSDT",1772133910018,2.181,67686.4,67686.3,2.163]
["binance-futures","BTCUSDT",1772133972594,2.158,67578.5,67578.4,6.986]
["binance-futures","BTCUSDT",1772134017729,4.269,67599.4,67599.3,0.839]
["binance-futures","BTCUSDT",1772134021836,3.062,67599.4,67599.3,1.388]
["binance-futures","BTCUSDT",1772134095960,3.363,67620.7,67620.6,0.082]
["binance-futures","BTCUSDT",1772134138241,0.104,67558.4,67558.3,2.79]
["binance-futures","BTCUSDT",1772134165294,6.201,67517.2,67517.1,1.991]
["binance-futures","BTCUSDT",1772134209236,1.368,67530.9,67530.8,8.866]
["binance-futures","BTCUSDT",1772134254122,6.827,67531.9,67531.8,2.261]
["binance-futures","BTCUSDT",1772134301096,2.066,67605.7,67605.6,7.01]
["binance-futures","BTCUSDT",1772134321024,12.023,67644.6,67644.5,0.944]
["binance-futures","BTCUSDT",1772134358158,4.782,67641.4,67641.3,1.202]
["binance-futures","BTCUSDT",1772134434144,9.242,67660.2,67660.1,0.759]
["binance-futures","BTCUSDT",1772134484952,3.703,67661.6,67661.5,3.045]
["binance-futures","BTCUSDT",1772134522720,2.413,67669.6,67669.5,5.725]
["binance-futures","BTCUSDT",1772134564440,0.394,67619.3,67619.2,8.19]
["binance-futures","BTCUSDT",1772134587178,0.192,67602.4,67602.3,3.581]
["binance-futures","BTCUSDT",1772134637796,1.456,67606.0,67605.9,8.682]
["binance-futures","BTCUSDT",1772134706284,8.16,67590.2,67590.1,0.885]
["binance-futures","BTCUSDT",1772134755870,3.482,67583.8,67583.7,4.997]
["binance-futures","BTCUSDT",1772134761646,11.178,67576.5,67576.4,0.699]
["binance-futures","BTCUSDT",1772134808410,1.202,67494.6,67494.5,4.63]
["binance-futures","BTCUSDT",1772134866256,8.307,67402.8,67402.7,3.666]
["binance-futures","BTCUSDT",1772134909365,1.649,67402.0,67401.9,8.469]
["binance-futures","BTCUSDT",1772134953102,1.736,67386.2,67386.1,9.971]
["binance-futures","BTCUSDT",1772134978594,2.61,67403.8,67403.7,5.823]
["binance-futures","BTCUSDT",1772135027120,3.579,67436.0,67435.9,4.312]
["binance-futures","BTCUSDT",1772135051260,0.209,67442.0,67441.9,11.798]
["binance-futures","BTCUSDT",1772135129593,5.888,67494.8,67494.7,1.394]
["binance-futures","BTCUSDT",1772135151018,0.001,67514.0,67513.9,1.752]
["binance-futures","BTCUSDT",1772135210306,0.172,67522.0,67521.9,8.09]
["binance-futures","BTCUSDT",1772135228878,0.167,67519.2,67519.1,5.972]
["binance-futures","BTCUSDT",1772135273026,0.362,67522.0,67521.9,8.574]
["binance-futures","BTCUSDT",1772135309278,2.713,67500.0,67499.9,1.756]
["binance-futures","BTCUSDT",1772135404146,2.813,67493.2,67493.1,2.423]
["binance-futures","BTCUSDT",1772135450758,5.276,67466.5,67466.4,1.559]
["binance-futures","BTCUSDT",1772135493101,0.014,67490.0,67489.9,9.615]
["binance-futures","BTCUSDT",1772135520145,1.147,67482.4,67482.3,5.573]
["binance-futures","BTCUSDT",1772135588541,3.277,67500.1,67500.0,3.121]
["binance-futures","BTCUSDT",1772135651826,1.869,67505.9,67505.8,5.122]
["binance-futures","BTCUSDT",1772135723042,0.615,67649.8,67649.7,0.001]
["binance-futures","BTCUSDT",1772135731622,1.991,67606.1,67606.0,1.692]
["binance-futures","BTCUSDT",1772135781342,9.011,67624.4,67624.3,0.904]
["binance-futures","BTCUSDT",1772135853030,1.757,67572.7,67572.6,2.051]
["binance-futures","BTCUSDT",1772135904461,5.206,67553.7,67553.6,3.48]
["binance-futures","BTCUSDT",1772135936190,6.164,67500.1,67500.0,16.493]
["binance-futures","BTCUSDT",1772135980712,2.243,67596.6,67596.5,3.643]
["binance-futures","BTCUSDT",1772136011976,8.902,67550.9,67550.8,0.154]
["binance-futures","BTCUSDT",1772136047870,0.006,67593.5,67593.1,0.244]
["binance-futures","BTCUSDT",1772136117097,0.138,67680.0,67679.9,14.715]
["binance-futures","BTCUSDT",1772136134674,2.711,67704.5,67704.4,8.43]
["binance-futures","BTCUSDT",1772136198238,2.68,67666.0,67665.9,4.735]
["binance-futures","BTCUSDT",1772136211920,2.954,67694.3,67694.2,1.464]
["binance-futures","BTCUSDT",1772136257124,0.058,67783.8,67783.7,10.822]
["binance-futures","BTCUSDT",1772136269878,3.394,67774.5,67774.4,2.836]
["binance-futures","BTCUSDT",1772136340006,5.226,67766.8,67766.7,2.752]
["binance-futures","BTCUSDT",1772136374950,4.723,67750.8,67750.7,2.112]
["binance-futures","BTCUSDT",1772136408966,10.166,67723.3,67723.2,0.097]
["binance-futures","BTCUSDT",1772136457228,3.196,67747.7,67747.6,8.55]
["binance-futures","BTCUSDT",1772136475380,0.163,67743.2,67743.1,12.169]
["binance-futures","BTCUSDT",1772136530521,0.916,67713.8,67713.7,3.289]
["binance-futures","BTCUSDT",1772136593726,6.717,67677.0,67676.9,1.806]
["binance-futures","BTCUSDT",1772136603457,3.107,67666.7,67666.6,1.348]
["binance-futures","BTCUSDT",1772136649126,4.608,67714.0,67713.9,0.166]
["binance-futures","BTCUSDT",1772136701610,2.689,67674.8,67674.7,1.332]
["binance-futures","BTCUSDT",1772136778030,9.791,67673.8,67673.7,0.802]
["binance-futures","BTCUSDT",1772136811418,1.855,67668.3,67668.2,5.842]
["binance-futures","BTCUSDT",1772136864882,8.695,67694.6,67694.5,1.132]
["binance-futures","BTCUSDT",1772136900614,1.186,67665.4,67665.3,5.733]
["binance-futures","BTCUSDT",1772136941862,5.319,67735.2,67735.1,4.717]
["binance-futures","BTCUSDT",1772136989790,7.822,67769.9,67769.8,0.859]
["binance-futures","BTCUSDT",1772137055753,1.619,67692.2,67692.1,2.837]
["binance-futures","BTCUSDT",1772137122266,6.209,67745.0,67744.9,9.168]
["binance-futures","BTCUSDT",1772137139737,1.017,67746.3,67746.2,8.295]
["binance-futures","BTCUSDT",1772137211150,2.961,67742.4,67742.3,7.525]
["binance-futures","BTCUSDT",1772137267792,3.849,67716.6,67716.5,0.164]
["binance-futures","BTCUSDT",1772137316012,1.696,67674.1,67674.0,3.595]
["binance-futures","BTCUSDT",1772137350184,2.725,67685.8,67685.7,5.15]
["binance-futures","BTCUSDT",1772137407718,3.022,67666.1,67666.0,2.053]
["binance-futures","BTCUSDT",1772137461650,1.957,67574.2,67574.1,7.247]
["binance-futures","BTCUSDT",1772137477614,6.415,67560.1,67560.0,1.891]
["binance-futures","BTCUSDT",1772137535766,1.084,67572.1,67572.0,8.426]
["binance-futures","BTCUSDT",1772137609520,6.147,67572.6,67572.5,0.776]
["binance-futures","BTCUSDT",1772137641084,2.299,67588.4,67588.3,2.841]
["binance-futures","BTCUSDT",1772137679832,2.251,67594.0,67593.9,1.83]
["binance-futures","BTCUSDT",1772137734336,5.3,67570.4,67570.3,0.905]
["binance-futures","BTCUSDT",1772137805532,2.658,67529.6,67529.5,1.896]
["binance-futures","BTCUSDT",1772137836016,3.586,67497.6,67497.5,2.186]
["binance-futures","BTCUSDT",1772137874554,3.396,67458.8,67458.7,1.643]
["binance-futures","BTCUSDT",1772137916893,2.96,67475.2,67475.1,3.899]
["binance-futures","BTCUSDT",1772137943681,3.716,67492.3,67492.2,1.397]
["binance-futures","BTCUSDT",1772137988208,3.611,67492.8,67492.7,1.258]
["binance-futures","BTCUSDT",1772138053073,1.716,67496.2,67496.1,2.36]
["binance-futures","BTCUSDT",1772138126840,1.793,67481.6,67481.5,3.241]
["binance-futures","BTCUSDT",1772138135836,10.842,67478.0,67477.9,0.083]
["binance-futures","BTCUSDT",1772138203512,2.365,67471.6,67471.5,6.101]
["binance-futures","BTCUSDT",1772138259474,1.564,67350.6,67350.5,1.65]
["binance-futures","BTCUSDT",1772138292868,0.035,67359.9,67359.8,8.026]
["binance-futures","BTCUSDT",1772138321940,2.884,67381.7,67381.6,1.12]
["binance-futures","BTCUSDT",1772138367128,3.319,67388.2,67388.1,4.024]
["binance-futures","BTCUSDT",1772138423885,1.753,67375.2,67375.1,6.334]
["binance-futures","BTCUSDT",1772138450569,6.609,67386.9,67386.8,2.23]
["binance-futures","BTCUSDT",1772138524626,9.233,67424.2,67424.1,0.706]
["binance-futures","BTCUSDT",1772138585066,0.382,67442.3,67442.2,3.108]
["binance-futures","BTCUSDT",1772138610814,7.248,67453.0,67452.9,0.664]
["binance-futures","BTCUSDT",1772138646617,0.082,67435.6,67435.5,11.165]
["binance-futures","BTCUSDT",1772138703722,4.976,67424.0,67423.9,3.092]
["binance-futures","BTCUSDT",1772138786008,6.296,67408.8,67408.7,1.71]
["binance-futures","BTCUSDT",1772138811812,2.881,67399.4,67399.3,1.933]
["binance-futures","BTCUSDT",1772138873821,0.089,67387.8,67387.7,4.044]
["binance-futures","BTCUSDT",1772138927414,6.73,67386.4,67386.3,2.473]
["binance-futures","BTCUSDT",1772138965690,0.68,67387.2,67387.1,11.161]
["binance-futures","BTCUSDT",1772139014837,1.076,67359.2,67359.1,2.228]
["binance-futures","BTCUSDT",1772139067572,2.317,67309.4,67309.3,3.238]
["binance-futures","BTCUSDT",1772139114074,4.415,67259.1,67259.0,1.046]
["binance-futures","BTCUSDT",1772139132168,2.873,67285.9,67285.8,1.419]
["binance-futures","BTCUSDT",1772139187676,4.756,67300.6,67300.5,5.001]
["binance-futures","BTCUSDT",1772139256906,3.362,67296.6,67296.5,0.637]
["binance-futures","BTCUSDT",1772139303450,3.611,67316.9,67316.8,4.638]
["binance-futures","BTCUSDT",1772139334292,1.516,67340.6,67340.5,4.332]
["binance-futures","BTCUSDT",1772139383294,1.408,67344.9,67344.8,2.708]
["binance-futures","BTCUSDT",1772139457434,2.81,67339.1,67339.0,4.554]
["binance-futures","BTCUSDT",1772139465492,1.092,67339.1,67339.0,4.564]
["binance-futures","BTCUSDT",1772139533568,0.974,67369.0,67368.9,2.329]
["binance-futures","BTCUSDT",1772139573977,8.747,67397.4,67397.3,0.032]
["binance-futures","BTCUSDT",1772139612666,4.003,67281.3,67281.2,1.13]
["binance-futures","BTCUSDT",1772139616930,0.307,67326.1,67326.0,8.813]
["binance-futures","BTCUSDT",1772139684754,0.92,67309.9,67309.8,8.348]
["binance-futures","BTCUSDT",1772139733278,5.534,67345.5,67345.4,0.913]
["binance-futures","BTCUSDT",1772139759332,1.5,67334.5,67334.4,1.96]
["binance-futures","BTCUSDT",1772139811189,6.818,67393.7,67393.6,1.963]
["binance-futures","BTCUSDT",1772139861856,2.576,67410.4,67410.3,2.038]
["binance-futures","BTCUSDT",1772139890616,8.618,67388.6,67388.5,0.066]
["binance-futures","BTCUSDT",1772139976584,2.234,67330.2,67330.1,1.713]
["binance-futures","BTCUSDT",1772139999316,2.916,67298.0,67297.9,1.291]
["binance-futures","BTCUSDT",1772140047326,3.372,67270.2,67270.1,0.774]
["binance-futures","BTCUSDT",1772140104800,7.589,67223.6,67223.5,1.218]
["binance-futures","BTCUSDT",1772140115150,15.311,67207.3,67207.2,0.82]
["binance-futures","BTCUSDT",1772140175172,1.192,67171.0,67170.9,5.837]
["binance-futures","BTCUSDT",1772140214801,2.159,67119.6,67119.5,2.361]
["binance-futures","BTCUSDT",1772140243612,6.703,67190.8,67190.7,0.805]
["binance-futures","BTCUSDT",1772140277265,7.175,67204.1,67204.0,0.41]
["binance-futures","BTCUSDT",1772140342756,0.335,67200.0,67199.9,5.873]
["binance-futures","BTCUSDT",1772140350666,1.08,67203.9,67203.8,34.623]
["binance-futures","BTCUSDT",1772140400126,1.498,67248.1,67248.0,3.378]
["binance-futures","BTCUSDT",1772140464878,2.753,67315.0,67314.9,0.719]
["binance-futures","BTCUSDT",1772140521826,5.55,67343.7,67343.6,2.123]
["binance-futures","BTCUSDT",1772140527232,1.944,67343.3,67343.2,2.188]
["binance-futures","BTCUSDT",1772140601808,4.985,67341.1,67341.0,1.806]
["binance-futures","BTCUSDT",1772140667969,6.073,67326.7,67326.6,1.973]
["binance-futures","BTCUSDT",1772140690332,9.179,67346.1,67346.0,0.603]
["binance-futures","BTCUSDT",1772140742837,5.888,67338.7,67338.6,1.949]
["binance-futures","BTCUSDT",1772140778726,1.067,67319.8,67319.7,11.192]
["binance-futures","BTCUSDT",1772140828084,2.661,67306.8,67306.7,0.182]
["binance-futures","BTCUSDT",1772140929250,3.315,67336.9,67336.8,0.218]
["binance-futures","BTCUSDT",1772140961236,1.087,67345.0,67344.9,6.059]
["binance-futures","BTCUSDT",1772141052310,2.064,67355.6,67355.5,4.423]
["binance-futures","BTCUSDT",1772141073020,3.487,67356.4,67356.3,0.179]
["binance-futures","BTCUSDT",1772141157442,7.83,67354.9,67354.8,0.623]
["binance-futures","BTCUSDT",1772141243613,1.184,67354.6,67354.5,8.203]
["binance-futures","BTCUSDT",1772141286574,2.55,67424.6,67424.5,4.356]
["binance-futures","BTCUSDT",1772141319186,0.053,67440.4,67440.3,9.774]
["binance-futures","BTCUSDT",1772141357994,1.029,67435.9,67435.8,3.122]
["binance-futures","BTCUSDT",1772141444856,2.039,67447.6,67447.5,2.791]
["binance-futures","BTCUSDT",1772141500450,0.117,67437.6,67437.5,8.72]
["binance-futures","BTCUSDT",1772141520418,2.852,67440.1,67440.0,9.549]
["binance-futures","BTCUSDT",1772141603654,1.458,67377.8,67377.7,2.728]
["binance-futures","BTCUSDT",1772141687234,1.942,67406.9,67406.8,7.303]
["binance-futures","BTCUSDT",1772141760318,0.972,67425.7,67425.6,2.974]
["binance-futures","BTCUSDT",1772141792984,10.043,67390.1,67390.0,0.661]
["binance-futures","BTCUSDT",1772141863456,1.198,67344.5,67344.4,3.28]
["binance-futures","BTCUSDT",1772141926390,10.278,67369.4,67369.3,2.751]
["binance-futures","BTCUSDT",1772141961805,5.263,67402.4,67402.3,5.199]
["binance-futures","BTCUSDT",1772142014701,9.617,67368.0,67367.9,1.659]
["binance-futures","BTCUSDT",1772142070292,0.988,67369.0,67368.9,7.917]
["binance-futures","BTCUSDT",1772142143414,0.624,67382.7,67382.6,5.88]
["binance-futures","BTCUSDT",1772142224496,0.569,67402.3,67402.2,7.622]
["binance-futures","BTCUSDT",1772142318688,1.087,67389.7,67389.6,2.033]
["binance-futures","BTCUSDT",1772142342672,2.117,67370.1,67370.0,5.804]
["binance-futures","BTCUSDT",1772142415740,6.827,67416.4,67416.3,1.555]
["binance-futures","BTCUSDT",1772142499314,3.064,67484.3,67484.2,3.056]
["binance-futures","BTCUSDT",1772142534838,3.306,67521.8,67521.7,0.657]
["binance-futures","BTCUSDT",1772142560057,3.517,67532.4,67532.3,3.267]
["binance-futures","BTCUSDT",1772142607378,7.885,67510.4,67510.3,0.242]
["binance-futures","BTCUSDT",1772142711821,0.238,67488.0,67487.9,12.575]
["binance-futures","BTCUSDT",1772142770860,4.254,67493.6,67493.5,1.142]
["binance-futures","BTCUSDT",1772142786668,1.828,67480.1,67480.0,1.558]
["binance-futures","BTCUSDT",1772142886376,1.295,67456.9,67456.8,7.487]
["binance-futures","BTCUSDT",1772142922890,1.474,67483.8,67483.7,2.018]
["binance-futures","BTCUSDT",1772143041796,0.847,67436.9,67436.8,5.785]
["binance-futures","BTCUSDT",1772143108486,0.457,67380.4,67380.3,3.937]
["binance-futures","BTCUSDT",1772143145308,1.16,67406.3,67406.2,2.517]
["binance-futures","BTCUSDT",1772143209226,3.938,67426.8,67426.7,7.932]
["binance-futures","BTCUSDT",1772143259209,5.755,67415.9,67415.8,0.206]
["binance-futures","BTCUSDT",1772143323766,2.019,67398.2,67398.1,4.237]
["binance-futures","BTCUSDT",1772143371776,8.465,67413.4,67413.3,1.432]
["binance-futures","BTCUSDT",1772143455468,1.396,67424.5,67424.4,2.748]
["binance-futures","BTCUSDT",1772143563398,2.117,67395.5,67395.4,8.252]
["binance-futures","BTCUSDT",1772143641888,9.809,67402.1,67402.0,0.978]
["binance-futures","BTCUSDT",1772143671066,5.306,67380.9,67380.8,1.68]
["binance-futures","BTCUSDT",1772143760754,3.968,67393.2,67393.1,2.126]
["binance-futures","BTCUSDT",1772143840793,0.04,67410.4,67410.3,12.452]
["binance-futures","BTCUSDT",1772143895134,2.583,67462.3,67462.2,4.353]
["binance-futures","BTCUSDT",1772143937728,3.254,67486.9,67486.8,6.487]
["binance-futures","BTCUSDT",1772143985676,2.251,67526.5,67526.4,4.241]
["binance-futures","BTCUSDT",1772144073312,5.434,67505.7,67505.6,3.76]
["binance-futures","BTCUSDT",1772144083921,4.634,67505.7,67505.6,3.238]
["binance-futures","BTCUSDT",1772144175410,10.365,67425.2,67425.1,0.405]
["binance-futures","BTCUSDT",1772144256026,0.351,67450.8,67450.7,10.822]
["binance-futures","BTCUSDT",1772144311058,6.668,67460.0,67459.9,0.499]
["binance-futures","BTCUSDT",1772144422926,11.014,67390.4,67390.3,2.39]
["binance-futures","BTCUSDT",1772144490181,3.34,67379.2,67379.1,1.616]
["binance-futures","BTCUSDT",1772144533453,2.639,67369.4,67369.3,6.041]
["binance-futures","BTCUSDT",1772144566010,1.971,67375.0,67374.9,3.436]
["binance-futures","BTCUSDT",1772144628686,3.884,67327.1,67327.0,4.07]
["binance-futures","BTCUSDT",1772144675870,0.782,67342.1,67342.0,5.938]
["binance-futures","BTCUSDT",1772144715922,1.494,67329.5,67329.4,10.173]
["binance-futures","BTCUSDT",1772144788989,1.659,67328.6,67328.5,2.772]
["binance-futures","BTCUSDT",1772144904036,2.871,67383.0,67382.9,7.844]
["binance-futures","BTCUSDT",1772144970934,1.683,67386.4,67386.3,2.784]
["binance-futures","BTCUSDT",1772145079892,1.717,67382.1,67382.0,3.31]
["binance-futures","BTCUSDT",1772145097320,2.201,67382.1,67382.0,2.419]
["binance-futures","BTCUSDT",1772145190630,6.857,67425.6,67425.5,2.175]
["binance-futures","BTCUSDT",1772145282438,11.392,67427.6,67427.5,0.801]
["binance-futures","BTCUSDT",1772145337566,0.341,67440.0,67439.9,7.242]
["binance-futures","BTCUSDT",1772145404190,1.397,67517.2,67517.1,1.253]
["binance-futures","BTCUSDT",1772145453810,0.106,67504.9,67504.8,7.349]
["binance-futures","BTCUSDT",1772145569074,1.587,67517.8,67517.7,5.81]
["binance-futures","BTCUSDT",1772145600278,8.733,67503.7,67503.6,0.735]
["binance-futures","BTCUSDT",1772145677254,2.148,67522.0,67521.9,0.697]
["binance-futures","BTCUSDT",1772145711265,0.059,67525.9,67525.8,4.851]
["binance-futures","BTCUSDT",1772145817210,0.293,67536.2,67536.1,2.666]
["binance-futures","BTCUSDT",1772145841864,2.603,67499.5,67499.4,0.058]
["binance-futures","BTCUSDT",1772145905832,3.341,67557.2,67557.1,0.21]
["binance-futures","BTCUSDT",1772145934592,2.088,67578.1,67578.0,0.572]
["binance-futures","BTCUSDT",1772145996356,6.212,67527.2,67527.1,0.233]
["binance-futures","BTCUSDT",1772146064906,0.215,67538.2,67538.1,4.703]
["binance-futures","BTCUSDT",1772146175082,1.078,67579.2,67579.1,3.836]
["binance-futures","BTCUSDT",1772146220450,4.072,67570.0,67569.9,0.076]
["binance-futures","BTCUSDT",1772146277412,0.288,67550.6,67550.5,5.094]
["binance-futures","BTCUSDT",1772146328434,8.66,67515.9,67515.8,0.101]
["binance-futures","BTCUSDT",1772146420632,1.072,67517.5,67517.4,5.054]
["binance-futures","BTCUSDT",1772146440188,5.668,67512.3,67512.2,0.342]
["binance-futures","BTCUSDT",1772146541413,3.997,67504.0,67503.9,0.104]
["binance-futures","BTCUSDT",1772146614868,2.188,67505.6,67505.5,0.532]
["binance-futures","BTCUSDT",1772146673222,3.976,67476.9,67476.8,0.568]
["binance-futures","BTCUSDT",1772146729650,0.981,67504.7,67504.6,6.21]
["binance-futures","BTCUSDT",1772146787428,0.837,67553.6,67553.5,7.436]
["binance-futures","BTCUSDT",1772146877301,7.715,67461.4,67461.3,1.64]
["binance-futures","BTCUSDT",1772146883282,1.372,67462.9,67462.8,3.829]
["binance-futures","BTCUSDT",1772146962232,8.484,67439.1,67439.0,2.387]
["binance-futures","BTCUSDT",1772147017514,11.37,67415.5,67415.4,0.171]
["binance-futures","BTCUSDT",1772147035826,5.343,67389.9,67389.8,3.07]
["binance-futures","BTCUSDT",1772147086634,0.436,67398.2,67398.1,9.154]
["binance-futures","BTCUSDT",1772147143990,2.447,67374.3,67374.2,6.513]
["binance-futures","BTCUSDT",1772147164744,1.98,67379.9,67379.8,2.803]
["binance-futures","BTCUSDT",1772147218838,1.756,67385.1,67385.0,9.175]
["binance-futures","BTCUSDT",1772147309612,8.286,67402.0,67401.9,1.143]
["binance-futures","BTCUSDT",1772147352637,2.892,67421.0,67420.9,3.336]
["binance-futures","BTCUSDT",1772147402608,4.446,67432.0,67431.9,3.269]
["binance-futures","BTCUSDT",1772147462465,0.343,67433.3,67433.2,15.097]
["binance-futures","BTCUSDT",1772147508813,9.222,67457.8,67457.7,2.943]
["binance-futures","BTCUSDT",1772147602008,0.933,67496.9,67496.8,6.159]
["binance-futures","BTCUSDT",1772147630252,3.641,67522.3,67522.2,5.08]
["binance-futures","BTCUSDT",1772147711046,5.006,67483.1,67483.0,1.543]
["binance-futures","BTCUSDT",1772147759934,10.222,67453.9,67453.8,0.448]
["binance-futures","BTCUSDT",1772147810592,10.818,67427.3,67427.2,2.518]
["binance-futures","BTCUSDT",1772147861718,3.792,67430.8,67430.7,4.858]
["binance-futures","BTCUSDT",1772147965526,4.183,67447.0,67446.9,1.186]
["binance-futures","BTCUSDT",1772148019710,6.368,67518.0,67517.9,1.806]
["binance-futures","BTCUSDT",1772148031514,3.173,67535.5,67535.4,5.615]
["binance-futures","BTCUSDT",1772148112332,12.162,67561.0,67560.9,0.041]
["binance-futures","BTCUSDT",1772148187784,1.132,67537.1,67537.0,11.337]
["binance-futures","BTCUSDT",1772148214464,0.166,67540.3,67540.2,17.816]
["binance-futures","BTCUSDT",1772148284532,1.314,67533.3,67533.2,4.038]
["binance-futures","BTCUSDT",1772148364061,3.176,67520.7,67520.6,1.451]
["binance-futures","BTCUSDT",1772148424037,3.441,67534.5,67534.4,0.776]
["binance-futures","BTCUSDT",1772148457476,2.916,67555.5,67555.4,3.877]
["binance-futures","BTCUSDT",1772148546520,3.075,67578.0,67577.9,1.493]
["binance-futures","BTCUSDT",1772148595622,2.295,67533.9,67533.8,1.513]
["binance-futures","BTCUSDT",1772148657664,2.464,67507.4,67507.3,0.428]
["binance-futures","BTCUSDT",1772148698178,10.369,67508.8,67508.7,0.128]
["binance-futures","BTCUSDT",1772148764909,3.014,67510.8,67510.7,2.712]
["binance-futures","BTCUSDT",1772148849472,2.012,67530.0,67529.9,7.886]
["binance-futures","BTCUSDT",1772148872406,17.005,67538.7,67538.6,0.228]
["binance-futures","BTCUSDT",1772148940732,2.348,67567.5,67567.4,8.403]
["binance-futures","BTCUSDT",1772149007350,11.492,67537.5,67537.4,0.573]
["binance-futures","BTCUSDT",1772149015254,8.011,67532.3,67532.2,2.199]
["binance-futures","BTCUSDT",1772149067166,2.439,67564.4,67564.3,2.09]
["binance-futures","BTCUSDT",1772149153765,1.581,67618.1,67618.0,8.274]
["binance-futures","BTCUSDT",1772149196462,1.185,67531.8,67531.7,1.385]
["binance-futures","BTCUSDT",1772149207696,3.427,67560.6,67560.5,6.548]
["binance-futures","BTCUSDT",1772149290766,9.852,67494.9,67494.8,0.18]
["binance-futures","BTCUSDT",1772149347314,0.13,67468.8,67468.7,6.347]
["binance-futures","BTCUSDT",1772149380804,0.991,67474.2,67474.1,1.005]
["binance-futures","BTCUSDT",1772149475101,2.189,67453.2,67453.1,3.411]
["binance-futures","BTCUSDT",1772149508136,1.176,67455.5,67455.4,3.633]
["binance-futures","BTCUSDT",1772149559516,2.228,67426.8,67426.7,1.853]
["binance-futures","BTCUSDT",1772149588376,3.415,67456.6,67456.5,0.443]
["binance-futures","BTCUSDT",1772149652460,5.46,67460.1,67460.0,1.591]
["binance-futures","BTCUSDT",1772149736396,1.84,67444.2,67444.1,4.944]
["binance-futures","BTCUSDT",1772149796054,0.185,67451.1,67451.0,4.784]
["binance-futures","BTCUSDT",1772149829824,0.999,67432.5,67432.4,1.944]
["binance-futures","BTCUSDT",1772149878144,3.294,67393.3,67393.2,0.256]
["binance-futures","BTCUSDT",1772149944044,2.409,67393.9,67393.8,1.367]
["binance-futures","BTCUSDT",1772149960066,3.644,67391.4,67391.3,1.394]
["binance-futures","BTCUSDT",1772150019152,6.739,67426.6,67426.5,1.595]
["binance-futures","BTCUSDT",1772150099561,4.967,67429.0,67428.9,1.371]
["binance-futures","BTCUSDT",1772150123486,1.103,67400.1,67400.0,1.783]
["binance-futures","BTCUSDT",1772150175856,8.662,67451.9,67451.8,0.034]
["binance-futures","BTCUSDT",1772150265940,0.271,67406.4,67406.3,3.547]
["binance-futures","BTCUSDT",1772150332301,2.453,67411.8,67411.7,0.792]
["binance-futures","BTCUSDT",1772150347280,3.374,67423.2,67423.1,0.807]
["binance-futures","BTCUSDT",1772150347489,3.349,67423.2,67423.1,0.807]
["binance-futures","BTCUSDT",1772150347644,3.356,67423.2,67423.1,0.814]
["binance-futures","BTCUSDT",1772150347696,3.356,67423.2,67423.1,0.81]
["binance-futures","BTCUSDT",1772150347750,3.372,67423.2,67423.1,0.81]
["binance-futures","BTCUSDT",1772150347801,3.372,67423.2,67423.1,0.61]
["binance-futures","BTCUSDT",1772150347853,3.372,67423.2,67423.1,0.81]
["binance-futures","BTCUSDT",1772150347956,3.366,67423.2,67423.1,0.81]
["binance-futures","BTCUSDT",1772150348061,3.351,67423.2,67423.1,0.81]
["binance-futures","BTCUSDT",1772150348112,3.582,67423.2,67423.1,0.81]
["binance-futures","BTCUSDT",1772150348268,3.577,67423.2,67423.1,0.81]
["binance-futures","BTCUSDT",1772150348322,3.577,67423.2,67423.1,0.811]
["binance-futures","BTCUSDT",1772150348476,3.548,67423.2,67423.1,0.811]
["binance-futures","BTCUSDT",1772150348582,3.55,67423.2,67423.1,0.811]
["binance-futures","BTCUSDT",1772150348684,3.55,67423.2,67423.1,0.809]
["binance-futures","BTCUSDT",1772150348892,3.454,67423.2,67423.1,0.809]
["binance-futures","BTCUSDT",1772150349101,3.371,67423.2,67423.1,0.809]
["binance-futures","BTCUSDT",1772150349204,3.369,67423.2,67423.1,0.798]
["binance-futures","BTCUSDT",1772150349257,1.86,67423.2,67423.1,0.802]
["binance-futures","BTCUSDT",1772150349308,1.754,67423.2,67423.1,0.802]
["binance-futures","BTCUSDT",1772150349362,1.78,67423.2,67423.1,0.854]
["binance-futures","BTCUSDT",1772150349414,1.756,67423.2,67423.1,0.864]
["binance-futures","BTCUSDT",1772150349466,1.603,67423.2,67423.1,1.462]
["binance-futures","BTCUSDT",1772150349518,1.113,67423.2,67423.1,1.662]
["binance-futures","BTCUSDT",1772150349570,1.113,67423.2,67423.1,1.665]
["binance-futures","BTCUSDT",1772150349622,0.69,67423.2,67423.1,1.665]
["binance-futures","BTCUSDT",1772150349726,0.694,67423.2,67423.1,1.665]
["binance-futures","BTCUSDT",1772150349776,0.697,67423.2,67423.1,1.665]
["binance-futures","BTCUSDT",1772150349829,0.682,67423.2,67423.1,1.665]
["binance-futures","BTCUSDT",1772150349881,0.684,67423.2,67423.1,1.665]
["binance-futures","BTCUSDT",1772150349934,0.682,67423.2,67423.1,1.665]
["binance-futures","BTCUSDT",1772150349984,0.684,67423.2,67423.1,1.665]
["binance-futures","BTCUSDT",1772150350038,0.682,67423.2,67423.1,1.665]
["binance-futures","BTCUSDT",1772150350088,0.638,67423.2,67423.1,1.665]
["binance-futures","BTCUSDT",1772150350297,0.638,67423.2,67423.1,1.674]
["binance-futures","BTCUSDT",1772150350402,0.902,67423.2,67423.1,1.445]
["binance-futures","BTCUSDT",1772150350506,0.904,67423.2,67423.1,1.445]
["binance-futures","BTCUSDT",1772150350557,0.904,67423.2,67423.1,1.447]
["binance-futures","BTCUSDT",1772150350660,0.878,67423.2,67423.1,1.447]
["binance-futures","BTCUSDT",1772150350712,0.901,67423.2,67423.1,1.447]
["binance-futures","BTCUSDT",1772150350766,0.895,67423.2,67423.1,1.447]
["binance-futures","BTCUSDT",1772150350870,0.895,67423.2,67423.1,1.455]
["binance-futures","BTCUSDT",1772150350920,0.895,67423.2,67423.1,1.449]
["binance-futures","BTCUSDT",1772150351232,0.893,67423.2,67423.1,1.449]
["binance-futures","BTCUSDT",1772150351494,0.893,67423.2,67423.1,1.451]
["binance-futures","BTCUSDT",1772150351544,0.893,67423.2,67423.1,1.454]
["binance-futures","BTCUSDT",1772150351597,0.893,67423.2,67423.1,1.456]
["binance-futures","BTCUSDT",1772150351701,0.887,67423.2,67423.1,1.456]
["binance-futures","BTCUSDT",1772150351909,0.887,67423.2,67423.1,1.229]
["binance-futures","BTCUSDT",1772150351961,0.883,67423.2,67423.1,1.43]
["binance-futures","BTCUSDT",1772150352168,0.8,67423.2,67423.1,1.472]
["binance-futures","BTCUSDT",1772150352326,0.69,67423.2,67423.1,1.474]
["binance-futures","BTCUSDT",1772150352377,0.795,67423.2,67423.1,1.488]
["binance-futures","BTCUSDT",1772150352430,1.405,67423.2,67423.1,1.488]
["binance-futures","BTCUSDT",1772150352480,1.405,67423.2,67423.1,1.519]
["binance-futures","BTCUSDT",1772150352584,1.129,67423.2,67423.1,1.603]
["binance-futures","BTCUSDT",1772150352638,1.129,67423.2,67423.1,1.654]
["binance-futures","BTCUSDT",1772150352689,1.129,67423.2,67423.1,1.761]
["binance-futures","BTCUSDT",1772150352740,1.121,67423.2,67423.1,1.765]
["binance-futures","BTCUSDT",1772150353312,1.121,67423.2,67423.1,1.758]
["binance-futures","BTCUSDT",1772150353572,1.121,67423.2,67423.1,1.755]
["binance-futures","BTCUSDT",1772150353678,0.134,67424.8,67424.7,3.76]
["binance-futures","BTCUSDT",1772150353730,0.073,67424.8,67424.7,3.923]
["binance-futures","BTCUSDT",1772150353782,0.008,67425.0,67424.9,5.21]
["binance-futures","BTCUSDT",1772150353834,0.011,67425.0,67424.9,5.21]
["binance-futures","BTCUSDT",1772150353884,0.054,67425.0,67424.9,5.21]
["binance-futures","BTCUSDT",1772150353938,0.079,67425.0,67424.9,5.233]
["binance-futures","BTCUSDT",1772150353989,0.079,67425.0,67424.9,5.45]
["binance-futures","BTCUSDT",1772150354092,0.079,67425.0,67424.9,5.463]
["binance-futures","BTCUSDT",1772150354198,0.079,67425.0,67424.9,5.673]
["binance-futures","BTCUSDT",1772150354250,0.609,67436.1,67435.9,2.3]
["binance-futures","BTCUSDT",1772150354302,2.465,67436.1,67436.0,1.439]
["binance-futures","BTCUSDT",1772150354354,1.93,67436.1,67436.0,1.529]
["binance-futures","BTCUSDT",1772150354406,1.788,67436.1,67436.0,1.657]
["binance-futures","BTCUSDT",1772150354458,1.342,67436.1,67436.0,1.645]
["binance-futures","BTCUSDT",1772150354508,1.342,67436.1,67436.0,1.862]
["binance-futures","BTCUSDT",1772150354562,0.842,67436.1,67436.0,1.877]
["binance-futures","BTCUSDT",1772150354665,0.836,67436.1,67436.0,1.88]
["binance-futures","BTCUSDT",1772150354718,1.04,67436.1,67436.0,1.78]
["binance-futures","BTCUSDT",1772150354874,1.29,67436.1,67436.0,1.687]
["binance-futures","BTCUSDT",1772150354926,1.213,67436.1,67436.0,1.687]
["binance-futures","BTCUSDT",1772150355028,1.27,67436.1,67436.0,1.687]
["binance-futures","BTCUSDT",1772150355341,1.161,67436.1,67436.0,1.687]
["binance-futures","BTCUSDT",1772150355444,1.117,67436.1,67436.0,1.785]
["binance-futures","BTCUSDT",1772150355497,1.117,67436.1,67436.0,1.57]
["binance-futures","BTCUSDT",1772150355549,1.117,67436.1,67436.0,1.771]
["binance-futures","BTCUSDT",1772150355652,1.19,67436.1,67436.0,1.797]
["binance-futures","BTCUSDT",1772150355704,1.184,67436.1,67436.0,1.797]
["binance-futures","BTCUSDT",1772150355860,1.111,67436.1,67436.0,1.797]
["binance-futures","BTCUSDT",1772150355913,1.184,67436.1,67436.0,1.797]
["binance-futures","BTCUSDT",1772150355964,1.184,67436.1,67436.0,1.758]
["binance-futures","BTCUSDT",1772150356018,1.397,67436.1,67436.0,1.653]
["binance-futures","BTCUSDT",1772150356226,1.397,67436.1,67436.0,1.656]
["binance-futures","BTCUSDT",1772150356381,1.183,67436.1,67436.0,1.763]
["binance-futures","BTCUSDT",1772150356484,1.183,67436.1,67436.0,1.848]
["binance-futures","BTCUSDT",1772150356536,1.126,67436.1,67436.0,1.848]
["binance-futures","BTCUSDT",1772150356641,1.12,67436.1,67436.0,1.848]
["binance-futures","BTCUSDT",1772150356796,1.226,67436.1,67436.0,1.848]
["binance-futures","BTCUSDT",1772150356850,1.22,67436.1,67436.0,1.741]
["binance-futures","BTCUSDT",1772150356901,1.12,67436.1,67436.0,1.828]
["binance-futures","BTCUSDT",1772150357004,1.12,67436.1,67436.0,1.799]
["binance-futures","BTCUSDT",1772150357058,1.063,67436.1,67436.0,1.799]
["binance-futures","BTCUSDT",1772150357109,0.905,67436.1,67436.0,1.817]
["binance-futures","BTCUSDT",1772150357161,0.803,67436.1,67436.0,1.817]
["binance-futures","BTCUSDT",1772150357214,1.232,67436.1,67436.0,1.298]
["binance-futures","BTCUSDT",1772150357266,1.326,67436.1,67436.0,1.196]
["binance-futures","BTCUSDT",1772150357318,1.326,67436.1,67436.0,0.667]
["binance-futures","BTCUSDT",1772150357370,1.435,67436.1,67436.0,0.802]
["binance-futures","BTCUSDT",1772150357421,1.326,67436.1,67436.0,0.824]
["binance-futures","BTCUSDT",1772150357472,1.435,67436.1,67436.0,0.824]
["binance-futures","BTCUSDT",1772150357577,1.588,67436.1,67436.0,0.285]
["binance-futures","BTCUSDT",1772150357682,0.436,67429.3,67429.2,2.061]
["binance-futures","BTCUSDT",1772150357734,0.436,67429.3,67429.2,2.686]
["binance-futures","BTCUSDT",1772150357785,0.433,67429.3,67429.2,2.085]
["binance-futures","BTCUSDT",1772150357838,0.433,67429.3,67429.2,2.401]
["binance-futures","BTCUSDT",1772150357890,0.543,67429.3,67429.2,2.779]
["binance-futures","BTCUSDT",1772150357941,0.543,67429.3,67429.2,2.729]
["binance-futures","BTCUSDT",1772150357992,0.543,67429.3,67429.2,2.727]
["binance-futures","BTCUSDT",1772150358304,0.702,67429.3,67429.2,2.694]
["binance-futures","BTCUSDT",1772150358462,0.775,67429.3,67429.2,1.706]
["binance-futures","BTCUSDT",1772150358564,0.926,67429.3,67429.2,1.706]
["binance-futures","BTCUSDT",1772150358616,1.0,67429.3,67429.2,1.713]
["binance-futures","BTCUSDT",1772150358670,1.0,67429.3,67429.2,1.832]
["binance-futures","BTCUSDT",1772150358772,0.927,67429.3,67429.2,1.905]
["binance-futures","BTCUSDT",1772150358878,1.0,67429.3,67429.2,1.913]
["binance-futures","BTCUSDT",1772150358928,0.927,67429.3,67429.2,1.905]
["binance-futures","BTCUSDT",1772150359396,0.927,67429.3,67429.2,1.903]
["binance-futures","BTCUSDT",1772150359502,0.927,67429.3,67429.2,1.874]
["binance-futures","BTCUSDT",1772150359604,1.0,67429.3,67429.2,1.874]
["binance-futures","BTCUSDT",1772150359658,0.921,67429.3,67429.2,1.89]
["binance-futures","BTCUSDT",1772150360126,0.898,67429.3,67429.2,1.932]
["binance-futures","BTCUSDT",1772150360385,0.898,67429.3,67429.2,1.974]
["binance-futures","BTCUSDT",1772150360490,0.914,67429.3,67429.2,2.058]
["binance-futures","BTCUSDT",1772150360646,0.914,67429.3,67429.2,2.065]
["binance-futures","BTCUSDT",1772150360698,0.9,67429.3,67429.2,2.065]
["binance-futures","BTCUSDT",1772150360904,0.898,67429.3,67429.2,2.067]
["binance-futures","BTCUSDT",1772150361165,0.898,67429.3,67429.2,2.077]
["binance-futures","BTCUSDT",1772150361268,0.898,67429.3,67429.2,2.091]
["binance-futures","BTCUSDT",1772150361320,0.898,67429.3,67429.2,2.082]
["binance-futures","BTCUSDT",1772150361530,0.898,67429.3,67429.2,2.027]
["binance-futures","BTCUSDT",1772150361634,0.904,67429.3,67429.2,2.034]
["binance-futures","BTCUSDT",1772150361788,0.904,67429.3,67429.2,2.021]
["binance-futures","BTCUSDT",1772150361840,0.904,67429.3,67429.2,2.023]
["binance-futures","BTCUSDT",1772150361892,0.904,67429.3,67429.2,2.075]
["binance-futures","BTCUSDT",1772150362050,0.904,67429.3,67429.2,2.046]
["binance-futures","BTCUSDT",1772150362152,0.904,67429.3,67429.2,2.745]
["binance-futures","BTCUSDT",1772150362204,0.74,67429.3,67429.2,2.745]
["binance-futures","BTCUSDT",1772150362258,0.74,67429.3,67429.2,2.767]
["binance-futures","BTCUSDT",1772150362310,0.74,67429.3,67429.2,3.054]
["binance-futures","BTCUSDT",1772150362412,0.59,67429.3,67429.2,3.054]
["binance-futures","BTCUSDT",1772150362517,0.59,67429.3,67429.2,3.056]
["binance-futures","BTCUSDT",1772150362672,0.595,67429.3,67429.2,3.056]
["binance-futures","BTCUSDT",1772150362984,0.595,67429.3,67429.2,3.07]
["binance-futures","BTCUSDT",1772150363037,0.778,67429.3,67429.2,3.018]
["binance-futures","BTCUSDT",1772150363089,0.778,67429.3,67429.2,3.07]
["binance-futures","BTCUSDT",1772150363296,0.778,67429.3,67429.2,3.064]
["binance-futures","BTCUSDT",1772150363350,0.778,67429.3,67429.2,2.787]
["binance-futures","BTCUSDT",1772150363401,0.778,67429.3,67429.2,2.784]
["binance-futures","BTCUSDT",1772150363454,0.786,67429.3,67429.2,2.784]
["binance-futures","BTCUSDT",1772150363504,0.786,67429.3,67429.2,2.732]
["binance-futures","BTCUSDT",1772150363610,0.824,67429.3,67429.2,2.732]
["binance-futures","BTCUSDT",1772150363660,0.824,67429.3,67429.2,2.739]
["binance-futures","BTCUSDT",1772150364234,0.72,67429.3,67429.2,2.791]
["binance-futures","BTCUSDT",1772150364390,0.723,67429.3,67429.2,2.791]
["binance-futures","BTCUSDT",1772150364492,0.723,67429.3,67429.2,2.739]
["binance-futures","BTCUSDT",1772150364544,0.718,67429.3,67429.2,2.739]
["binance-futures","BTCUSDT",1772150364596,0.718,67429.3,67429.2,2.71]
["binance-futures","BTCUSDT",1772150364752,0.716,67429.3,67429.2,2.762]
["binance-futures","BTCUSDT",1772150365326,0.716,67429.3,67429.2,2.712]
["binance-futures","BTCUSDT",1772150365376,0.716,67429.3,67429.2,2.71]
["binance-futures","BTCUSDT",1772150365430,0.716,67429.3,67429.2,2.752]
["binance-futures","BTCUSDT",1772150365481,0.716,67429.3,67429.2,2.76]
["binance-futures","BTCUSDT",1772150365532,0.711,67429.3,67429.2,2.76]
["binance-futures","BTCUSDT",1772150365690,1.142,67429.3,67429.2,2.749]
["binance-futures","BTCUSDT",1772150365740,1.14,67429.3,67429.2,2.749]
["binance-futures","BTCUSDT",1772150365792,1.126,67429.3,67429.2,2.749]
["binance-futures","BTCUSDT",1772150365844,1.126,67429.3,67429.2,2.049]
["binance-futures","BTCUSDT",1772150365950,1.053,67429.3,67429.2,2.054]
["binance-futures","BTCUSDT",1772150366158,1.126,67429.3,67429.2,2.042]
["binance-futures","BTCUSDT",1772150366210,1.04,67429.3,67429.2,2.054]
["binance-futures","BTCUSDT",1772150366313,1.04,67429.3,67429.2,2.002]
["binance-futures","BTCUSDT",1772150366468,1.035,67429.3,67429.2,1.959]
["binance-futures","BTCUSDT",1772150366885,1.035,67429.3,67429.2,1.967]
["binance-futures","BTCUSDT",1772150366937,1.035,67429.3,67429.2,2.011]
["binance-futures","BTCUSDT",1772150367092,1.035,67429.3,67429.2,1.959]
["binance-futures","BTCUSDT",1772150367144,1.126,67429.3,67429.2,1.766]
["binance-futures","BTCUSDT",1772150367196,1.126,67429.3,67429.2,1.665]
["binance-futures","BTCUSDT",1772150367301,1.239,67429.3,67429.2,1.618]
["binance-futures","BTCUSDT",1772150367354,1.13,67429.3,67429.2,1.67]
["binance-futures","BTCUSDT",1772150367406,2.368,67429.3,67429.2,0.457]
["binance-futures","BTCUSDT",1772150367458,3.652,67429.3,67429.2,0.323]
["binance-futures","BTCUSDT",1772150367509,3.156,67429.3,67429.2,0.309]
["binance-futures","BTCUSDT",1772150367562,3.16,67429.3,67429.2,0.315]
["binance-futures","BTCUSDT",1772150367612,3.259,67429.3,67429.2,0.315]
["binance-futures","BTCUSDT",1772150367769,3.259,67429.3,67429.2,0.339]
["binance-futures","BTCUSDT",1772150368030,7.181,67424.8,67424.7,0.323]
["binance-futures","BTCUSDT",1772150368082,8.222,67424.8,67424.7,0.086]
["binance-futures","BTCUSDT",1772150368134,8.01,67424.8,67424.7,0.329]
["binance-futures","BTCUSDT",1772150368186,7.149,67424.8,67424.7,0.331]
["binance-futures","BTCUSDT",1772150368290,7.059,67424.8,67424.7,0.467]
["binance-futures","BTCUSDT",1772150368340,7.076,67424.8,67424.7,0.305]
["binance-futures","BTCUSDT",1772150368392,7.097,67424.8,67424.7,0.308]
["binance-futures","BTCUSDT",1772150368446,7.163,67424.8,67424.7,0.308]
["binance-futures","BTCUSDT",1772150368497,7.158,67424.8,67424.7,0.308]
["binance-futures","BTCUSDT",1772150368550,7.258,67424.8,67424.7,0.323]
["binance-futures","BTCUSDT",1772150368654,5.773,67424.8,67424.7,0.462]
["binance-futures","BTCUSDT",1772150368705,5.663,67424.8,67424.7,0.465]
["binance-futures","BTCUSDT",1772150368756,5.663,67424.8,67424.7,0.468]
["binance-futures","BTCUSDT",1772150368810,5.623,67424.8,67424.7,0.468]
["binance-futures","BTCUSDT",1772150368862,5.623,67424.8,67424.7,0.81]
["binance-futures","BTCUSDT",1772150368914,5.623,67424.8,67424.7,0.818]
["binance-futures","BTCUSDT",1772150368966,5.66,67424.8,67424.7,0.818]
["binance-futures","BTCUSDT",1772150369018,5.645,67424.8,67424.7,0.818]
["binance-futures","BTCUSDT",1772150369070,5.66,67424.8,67424.7,0.818]
["binance-futures","BTCUSDT",1772150369122,5.631,67424.8,67424.7,0.818]
["binance-futures","BTCUSDT",1772150369174,5.646,67424.8,67424.7,0.818]
["binance-futures","BTCUSDT",1772150369278,5.631,67424.8,67424.7,0.818]
["binance-futures","BTCUSDT",1772150369330,5.646,67424.8,67424.7,0.818]
["binance-futures","BTCUSDT",1772150369382,5.609,67424.8,67424.7,0.818]
["binance-futures","BTCUSDT",1772150369433,5.604,67424.8,67424.7,0.82]
["binance-futures","BTCUSDT",1772150369486,5.612,67424.8,67424.7,0.82]
["binance-futures","BTCUSDT",1772150369537,6.798,67424.8,67424.7,2.011]
["binance-futures","BTCUSDT",1772150369590,6.798,67424.8,67424.7,1.97]
["binance-futures","BTCUSDT",1772150369640,6.701,67424.8,67424.7,1.941]
["binance-futures","BTCUSDT",1772150369688,6.699,67424.8,67424.7,1.941]
["binance-futures","BTCUSDT",1772150369746,6.7,67424.8,67424.7,1.941]
["binance-futures","BTCUSDT",1772150369797,6.7,67424.8,67424.7,1.689]
["binance-futures","BTCUSDT",1772150369850,6.7,67424.8,67424.7,1.681]
["binance-futures","BTCUSDT",1772150370056,6.7,67424.8,67424.7,1.629]
["binance-futures","BTCUSDT",1772150370162,6.7,67424.8,67424.7,1.677]
["binance-futures","BTCUSDT",1772150370213,6.7,67424.8,67424.7,1.744]
["binance-futures","BTCUSDT",1772150370266,5.57,67424.8,67424.7,2.02]
["binance-futures","BTCUSDT",1772150370318,0.345,67424.8,67424.7,2.107]
["binance-futures","BTCUSDT",1772150370370,0.32,67424.8,67424.7,2.292]
["binance-futures","BTCUSDT",1772150370421,0.714,67424.8,67424.7,2.292]
["binance-futures","BTCUSDT",1772150370474,0.709,67424.8,67424.7,2.299]
["binance-futures","BTCUSDT",1772150370732,0.609,67424.8,67424.7,2.299]
["binance-futures","BTCUSDT",1772150370784,0.603,67424.8,67424.7,2.301]
["binance-futures","BTCUSDT",1772150370838,0.607,67424.8,67424.7,2.299]
["binance-futures","BTCUSDT",1772150370890,0.607,67424.8,67424.7,2.309]
["binance-futures","BTCUSDT",1772150370940,0.607,67424.8,67424.7,2.301]
["binance-futures","BTCUSDT",1772150370992,0.607,67424.8,67424.7,2.249]
["binance-futures","BTCUSDT",1772150371097,0.607,67424.8,67424.7,2.252]
["binance-futures","BTCUSDT",1772150371306,0.072,67429.3,67429.2,8.343]
["binance-futures","BTCUSDT",1772150371358,0.026,67431.8,67431.7,9.028]
["binance-futures","BTCUSDT",1772150371410,0.897,67431.8,67431.7,7.753]
["binance-futures","BTCUSDT",1772150371462,1.454,67431.8,67431.7,7.755]
["binance-futures","BTCUSDT",1772150371514,1.475,67431.8,67431.7,7.758]
["binance-futures","BTCUSDT",1772150371566,1.477,67431.8,67431.7,7.416]
["binance-futures","BTCUSDT",1772150371618,1.477,67431.8,67431.7,7.118]
["binance-futures","BTCUSDT",1772150371668,1.477,67431.8,67431.7,7.122]
["binance-futures","BTCUSDT",1772150371774,1.587,67431.8,67431.7,7.122]
["binance-futures","BTCUSDT",1772150371826,1.547,67431.8,67431.7,6.985]
["binance-futures","BTCUSDT",1772150371928,1.547,67431.8,67431.7,6.993]
["binance-futures","BTCUSDT",1772150372137,1.547,67431.8,67431.7,6.387]
["binance-futures","BTCUSDT",1772150372190,1.547,67431.8,67431.7,6.358]
["binance-futures","BTCUSDT",1772150372344,1.542,67431.8,67431.7,6.358]
["binance-futures","BTCUSDT",1772150372606,1.542,67431.8,67431.7,6.418]
["binance-futures","BTCUSDT",1772150373282,1.537,67431.8,67431.7,6.418]
["binance-futures","BTCUSDT",1772150373488,1.535,67431.8,67431.7,6.418]
["binance-futures","BTCUSDT",1772150373540,1.689,67431.8,67431.7,6.418]
["binance-futures","BTCUSDT",1772150374164,1.221,67431.8,67431.7,6.418]
["binance-futures","BTCUSDT",1772150374268,1.221,67431.8,67431.7,6.421]
["binance-futures","BTCUSDT",1772150374320,1.216,67431.8,67431.7,6.421]
["binance-futures","BTCUSDT",1772150374581,0.94,67431.8,67431.7,6.421]
["binance-futures","BTCUSDT",1772150374736,0.697,67431.8,67431.7,6.392]
["binance-futures","BTCUSDT",1772150374894,0.705,67431.8,67431.7,6.4]
["binance-futures","BTCUSDT",1772150374944,0.705,67431.8,67431.7,6.392]
["binance-futures","BTCUSDT",1772150374996,0.981,67431.8,67431.7,6.392]
["binance-futures","BTCUSDT",1772150375102,1.448,67431.8,67431.7,6.392]
["binance-futures","BTCUSDT",1772150375153,1.448,67431.8,67431.7,6.394]
["binance-futures","BTCUSDT",1772150375204,0.98,67431.8,67431.7,6.394]
["binance-futures","BTCUSDT",1772150375256,0.988,67431.8,67431.7,6.394]
["binance-futures","BTCUSDT",1772150375414,0.24,67431.8,67431.7,6.439]
["binance-futures","BTCUSDT",1772150375464,0.214,67431.8,67431.7,6.353]
["binance-futures","BTCUSDT",1772150375517,0.193,67431.8,67431.7,6.355]
["binance-futures","BTCUSDT",1772150375572,0.182,67431.8,67431.7,6.355]
["binance-futures","BTCUSDT",1772150376092,0.182,67431.8,67431.7,6.31]
["binance-futures","BTCUSDT",1772150376144,0.182,67431.8,67431.7,6.753]
["binance-futures","BTCUSDT",1772150376196,0.179,67431.8,67431.7,6.755]
["binance-futures","BTCUSDT",1772150376404,0.179,67431.8,67431.7,6.756]
["binance-futures","BTCUSDT",1772150376560,0.172,67431.8,67431.7,6.756]
["binance-futures","BTCUSDT",1772150376666,0.644,67431.8,67431.7,6.754]
["binance-futures","BTCUSDT",1772150376717,1.44,67431.8,67431.7,6.673]
["binance-futures","BTCUSDT",1772150376820,1.164,67431.8,67431.7,6.353]
["binance-futures","BTCUSDT",1772150377136,0.691,67431.8,67431.7,6.37]
["binance-futures","BTCUSDT",1772150377188,0.691,67431.8,67431.7,6.368]
["binance-futures","BTCUSDT",1772150377240,0.219,67431.8,67431.7,6.368]
["binance-futures","BTCUSDT",1772150377292,0.161,67431.8,67431.7,6.341]
["binance-futures","BTCUSDT",1772150377708,0.161,67431.8,67431.7,6.343]
["binance-futures","BTCUSDT",1772150378126,0.156,67431.8,67431.7,6.301]
["binance-futures","BTCUSDT",1772150378176,0.156,67431.8,67431.7,6.631]
["binance-futures","BTCUSDT",1772150378230,0.156,67431.8,67431.7,6.862]
["binance-futures","BTCUSDT",1772150378334,0.007,67435.5,67435.1,1.14]
["binance-futures","BTCUSDT",1772150378386,0.028,67438.0,67437.9,7.272]
["binance-futures","BTCUSDT",1772150378438,1.115,67438.1,67438.0,6.177]
["binance-futures","BTCUSDT",1772150378490,0.759,67438.1,67438.0,6.165]
["binance-futures","BTCUSDT",1772150378542,1.23,67438.1,67438.0,5.659]
["binance-futures","BTCUSDT",1772150378698,1.23,67438.1,67438.0,5.672]
["binance-futures","BTCUSDT",1772150378750,1.23,67438.1,67438.0,5.909]
["binance-futures","BTCUSDT",1772150378854,1.245,67438.1,67438.0,5.993]
["binance-futures","BTCUSDT",1772150379008,0.777,67438.1,67438.0,5.993]
["binance-futures","BTCUSDT",1772150379112,0.772,67438.1,67438.0,5.993]
["binance-futures","BTCUSDT",1772150379164,0.772,67438.1,67438.0,5.896]
["binance-futures","BTCUSDT",1772150379374,0.044,67448.2,67448.1,0.721]
["binance-futures","BTCUSDT",1772150379426,3.671,67448.2,67448.1,1.161]
["binance-futures","BTCUSDT",1772150379478,4.199,67448.2,67448.1,1.163]
["binance-futures","BTCUSDT",1772150379530,4.191,67448.2,67448.1,0.695]
["binance-futures","BTCUSDT",1772150379581,4.271,67448.2,67448.1,0.661]
["binance-futures","BTCUSDT",1772150379634,4.278,67448.2,67448.1,0.68]
["binance-futures","BTCUSDT",1772150379737,4.278,67448.2,67448.1,0.913]
["binance-futures","BTCUSDT",1772150379841,4.278,67448.2,67448.1,0.886]
["binance-futures","BTCUSDT",1772150379894,4.378,67448.2,67448.1,0.886]
["binance-futures","BTCUSDT",1772150379944,4.386,67448.2,67448.1,0.886]
["binance-futures","BTCUSDT",1772150380049,4.371,67448.2,67448.1,0.886]
["binance-futures","BTCUSDT",1772150380101,4.385,67448.2,67448.1,0.886]
["binance-futures","BTCUSDT",1772150380412,4.496,67448.2,67448.1,0.886]
["binance-futures","BTCUSDT",1772150380518,4.581,67448.2,67448.1,0.886]
["binance-futures","BTCUSDT",1772150380568,4.595,67448.2,67448.1,0.886]
["binance-futures","BTCUSDT",1772150380622,4.608,67448.2,67448.1,0.339]
["binance-futures","BTCUSDT",1772150380674,4.682,67448.2,67448.1,0.339]
["binance-futures","BTCUSDT",1772150380726,5.122,67448.2,67448.1,0.339]
["binance-futures","BTCUSDT",1772150380778,5.588,67448.2,67448.1,0.299]
["binance-futures","BTCUSDT",1772150380829,5.588,67448.2,67448.1,0.303]
["binance-futures","BTCUSDT",1772150380880,5.144,67448.2,67448.1,0.303]
["binance-futures","BTCUSDT",1772150380986,5.139,67448.2,67448.1,0.303]
["binance-futures","BTCUSDT",1772150381246,5.139,67448.2,67448.1,0.304]
["binance-futures","BTCUSDT",1772150381452,4.849,67448.2,67448.1,0.304]
["binance-futures","BTCUSDT",1772150381506,4.849,67448.2,67448.1,0.311]
["binance-futures","BTCUSDT",1772150381660,5.293,67448.2,67448.1,0.311]
["binance-futures","BTCUSDT",1772150381766,5.293,67448.2,67448.1,0.321]
["binance-futures","BTCUSDT",1772150381921,5.288,67448.2,67448.1,0.321]
["binance-futures","BTCUSDT",1772150382076,4.858,67448.2,67448.1,0.321]
["binance-futures","BTCUSDT",1772150382128,4.844,67448.2,67448.1,0.321]
["binance-futures","BTCUSDT",1772150382232,4.844,67448.2,67448.1,0.336]
["binance-futures","BTCUSDT",1772150382338,4.844,67448.2,67448.1,0.307]
["binance-futures","BTCUSDT",1772150382494,4.842,67448.2,67448.1,0.307]
["binance-futures","BTCUSDT",1772150382546,4.856,67448.2,67448.1,0.303]
["binance-futures","BTCUSDT",1772150382596,4.842,67448.2,67448.1,0.303]
["binance-futures","BTCUSDT",1772150382805,4.844,67448.2,67448.1,0.252]
["binance-futures","BTCUSDT",1772150382856,5.284,67448.2,67448.1,0.247]
["binance-futures","BTCUSDT",1772150382910,5.284,67448.2,67448.1,0.263]
["binance-futures","BTCUSDT",1772150382960,4.84,67448.2,67448.1,0.263]
["binance-futures","BTCUSDT",1772150383012,4.84,67448.2,67448.1,0.266]
["binance-futures","BTCUSDT",1772150383117,5.284,67448.2,67448.1,0.266]
["binance-futures","BTCUSDT",1772150383168,4.84,67448.2,67448.1,0.266]
["binance-futures","BTCUSDT",1772150383326,4.727,67448.2,67448.1,0.266]
["binance-futures","BTCUSDT",1772150383481,4.729,67448.2,67448.1,0.266]
["binance-futures","BTCUSDT",1772150383532,4.778,67448.2,67448.1,0.266]
["binance-futures","BTCUSDT",1772150383844,4.773,67448.2,67448.1,0.266]
["binance-futures","BTCUSDT",1772150383897,5.217,67448.2,67448.1,0.266]
["binance-futures","BTCUSDT",1772150384157,4.752,67448.2,67448.1,0.258]
["binance-futures","BTCUSDT",1772150384210,4.676,67448.2,67448.1,0.258]
["binance-futures","BTCUSDT",1772150384364,4.663,67448.2,67448.1,0.258]
["binance-futures","BTCUSDT",1772150384418,4.663,67448.2,67448.1,0.738]
["binance-futures","BTCUSDT",1772150384468,4.665,67448.2,67448.1,0.738]
["binance-futures","BTCUSDT",1772150384521,4.662,67448.2,67448.1,0.738]
["binance-futures","BTCUSDT",1772150384676,4.662,67448.2,67448.1,0.724]
["binance-futures","BTCUSDT",1772150384728,4.66,67448.2,67448.1,0.724]
["binance-futures","BTCUSDT",1772150384780,4.655,67448.2,67448.1,0.724]
["binance-futures","BTCUSDT",1772150384886,4.655,67448.2,67448.1,0.702]
["binance-futures","BTCUSDT",1772150385094,4.653,67448.2,67448.1,0.702]
["binance-futures","BTCUSDT",1772150385146,4.655,67448.2,67448.1,0.699]
["binance-futures","BTCUSDT",1772150385196,4.729,67448.2,67448.1,0.227]
["binance-futures","BTCUSDT",1772150385250,5.173,67448.2,67448.1,0.229]
["binance-futures","BTCUSDT",1772150385352,5.507,67448.2,67448.1,0.229]
["binance-futures","BTCUSDT",1772150385406,5.512,67448.2,67448.1,0.229]
["binance-futures","BTCUSDT",1772150385560,5.004,67448.2,67448.1,0.229]
["binance-futures","BTCUSDT",1772150385612,4.994,67448.2,67448.1,0.229]
["binance-futures","BTCUSDT",1772150385718,4.989,67448.2,67448.1,0.946]
["binance-futures","BTCUSDT",1772150385768,4.989,67448.2,67448.1,0.96]
["binance-futures","BTCUSDT",1772150385822,4.989,67448.2,67448.1,0.804]
["binance-futures","BTCUSDT",1772150386082,4.974,67448.2,67448.1,0.804]
["binance-futures","BTCUSDT",1772150386184,5.048,67448.2,67448.1,0.804]
["binance-futures","BTCUSDT",1772150386238,5.492,67448.2,67448.1,0.332]
["binance-futures","BTCUSDT",1772150386394,5.048,67448.2,67448.1,0.332]
["binance-futures","BTCUSDT",1772150386550,5.086,67448.2,67448.1,0.332]
["binance-futures","BTCUSDT",1772150386705,5.081,67448.2,67448.1,0.332]
["binance-futures","BTCUSDT",1772150386913,5.089,67448.2,67448.1,0.332]
["binance-futures","BTCUSDT",1772150386964,4.667,67448.2,67448.1,0.804]
["binance-futures","BTCUSDT",1772150387122,4.667,67448.2,67448.1,0.807]
["binance-futures","BTCUSDT",1772150387278,4.667,67448.2,67448.1,0.831]
["binance-futures","BTCUSDT",1772150387434,4.667,67448.2,67448.1,0.804]
["binance-futures","BTCUSDT",1772150387484,4.667,67448.2,67448.1,0.809]
["binance-futures","BTCUSDT",1772150387538,4.665,67448.2,67448.1,0.809]
["binance-futures","BTCUSDT",1772150387641,4.672,67448.2,67448.1,0.809]
["binance-futures","BTCUSDT",1772150387746,4.668,67448.2,67448.1,0.809]
["binance-futures","BTCUSDT",1772150387796,4.581,67448.2,67448.1,0.809]
["binance-futures","BTCUSDT",1772150388056,4.541,67448.2,67448.1,0.809]
["binance-futures","BTCUSDT",1772150388212,4.541,67448.2,67448.1,0.811]
["binance-futures","BTCUSDT",1772150388316,4.364,67448.2,67448.1,1.376]
["binance-futures","BTCUSDT",1772150388420,4.334,67448.2,67448.1,0.844]
["binance-futures","BTCUSDT",1772150388472,4.336,67448.2,67448.1,0.873]
["binance-futures","BTCUSDT",1772150388526,4.513,67448.2,67448.1,0.873]
["binance-futures","BTCUSDT",1772150388682,4.587,67448.2,67448.1,0.873]
["binance-futures","BTCUSDT",1772150388732,4.582,67448.2,67448.1,0.844]
["binance-futures","BTCUSDT",1772150388889,4.572,67448.2,67448.1,0.844]
["binance-futures","BTCUSDT",1772150388940,4.572,67448.2,67448.1,0.846]
["binance-futures","BTCUSDT",1772150389408,4.574,67448.2,67448.1,0.846]
["binance-futures","BTCUSDT",1772150389514,4.617,67448.2,67448.1,0.846]
["binance-futures","BTCUSDT",1772150389721,4.215,67448.2,67448.1,0.846]
["binance-futures","BTCUSDT",1772150389773,4.213,67448.2,67448.1,0.844]
["binance-futures","BTCUSDT",1772150389982,4.213,67448.2,67448.1,0.616]
["binance-futures","BTCUSDT",1772150390032,4.211,67448.2,67448.1,0.815]
["binance-futures","BTCUSDT",1772150390190,4.034,67448.2,67448.1,1.38]
["binance-futures","BTCUSDT",1772150390242,1.988,67448.2,67448.1,1.68]
["binance-futures","BTCUSDT",1772150390293,1.411,67448.2,67448.1,2.516]
["binance-futures","BTCUSDT",1772150390346,1.414,67448.2,67448.1,1.959]
["binance-futures","BTCUSDT",1772150390398,1.421,67448.2,67448.1,1.959]
["binance-futures","BTCUSDT",1772150390501,1.421,67448.2,67448.1,1.679]
["binance-futures","BTCUSDT",1772150390554,1.415,67448.2,67448.1,1.679]
["binance-futures","BTCUSDT",1772150390710,1.41,67448.2,67448.1,1.679]
["binance-futures","BTCUSDT",1772150390812,1.402,67448.2,67448.1,1.679]
["binance-futures","BTCUSDT",1772150390916,1.503,67448.2,67448.1,1.679]
["binance-futures","BTCUSDT",1772150390968,1.495,67448.2,67448.1,1.679]
["binance-futures","BTCUSDT",1772150391022,1.604,67448.2,67448.1,1.679]
["binance-futures","BTCUSDT",1772150391126,1.495,67448.2,67448.1,1.679]
["binance-futures","BTCUSDT",1772150391280,1.495,67448.2,67448.1,1.697]
["binance-futures","BTCUSDT",1772150391697,1.49,67448.2,67448.1,1.697]
["binance-futures","BTCUSDT",1772150392270,1.49,67448.2,67448.1,1.698]
["binance-futures","BTCUSDT",1772150392530,1.49,67448.2,67448.1,1.669]
["binance-futures","BTCUSDT",1772150392633,1.485,67448.2,67448.1,1.669]
["binance-futures","BTCUSDT",1772150392892,1.499,67448.2,67448.1,1.669]
["binance-futures","BTCUSDT",1772150393050,1.499,67448.2,67448.1,1.473]
["binance-futures","BTCUSDT",1772150393101,1.499,67448.2,67448.1,1.672]
["binance-futures","BTCUSDT",1772150393360,1.501,67448.2,67448.1,1.672]
["binance-futures","BTCUSDT",1772150393620,1.496,67448.2,67448.1,1.672]
["binance-futures","BTCUSDT",1772150393672,1.494,67448.2,67448.1,1.672]
["binance-futures","BTCUSDT",1772150393984,1.584,67448.2,67448.1,1.146]
["binance-futures","BTCUSDT",1772150394088,1.584,67448.2,67448.1,1.149]
["binance-futures","BTCUSDT",1772150394298,1.494,67448.2,67448.1,1.247]
["binance-futures","BTCUSDT",1772150394401,1.543,67448.2,67448.1,1.247]
["binance-futures","BTCUSDT",1772150394452,1.543,67448.2,67448.1,1.619]
["binance-futures","BTCUSDT",1772150394558,1.644,67448.2,67448.1,1.521]
["binance-futures","BTCUSDT",1772150394660,1.651,67448.2,67448.1,1.521]
["binance-futures","BTCUSDT",1772150394816,1.651,67448.2,67448.1,1.148]
["binance-futures","BTCUSDT",1772150394868,1.651,67448.2,67448.1,1.521]
["binance-futures","BTCUSDT",1772150394922,1.649,67448.2,67448.1,1.521]
["binance-futures","BTCUSDT",1772150395026,1.76,67448.2,67448.1,1.195]
["binance-futures","BTCUSDT",1772150395077,1.762,67448.2,67448.1,1.166]
["binance-futures","BTCUSDT",1772150395129,1.76,67448.2,67448.1,1.164]
["binance-futures","BTCUSDT",1772150395232,1.76,67448.2,67448.1,0.791]
["binance-futures","BTCUSDT",1772150395284,1.834,67448.2,67448.1,0.807]
["binance-futures","BTCUSDT",1772150395388,1.832,67448.2,67448.1,0.787]
["binance-futures","BTCUSDT",1772150395442,1.832,67448.2,67448.1,1.164]
["binance-futures","BTCUSDT",1772150395494,1.846,67448.2,67448.1,1.164]
["binance-futures","BTCUSDT",1772150395544,1.754,67448.2,67448.1,1.164]
["binance-futures","BTCUSDT",1772150395598,1.364,67448.2,67448.1,0.965]
["binance-futures","BTCUSDT",1772150395650,1.965,67448.2,67448.1,1.164]
["binance-futures","BTCUSDT",1772150395805,1.965,67448.2,67448.1,0.796]
["binance-futures","BTCUSDT",1772150395910,1.965,67448.2,67448.1,1.169]
["binance-futures","BTCUSDT",1772150396064,1.856,67448.2,67448.1,1.169]
["binance-futures","BTCUSDT",1772150396221,1.856,67448.2,67448.1,0.796]
["binance-futures","BTCUSDT",1772150396326,1.858,67448.2,67448.1,0.796]
["binance-futures","BTCUSDT",1772150396480,1.858,67448.2,67448.1,1.169]
["binance-futures","BTCUSDT",1772150396638,1.857,67448.2,67448.1,1.169]
["binance-futures","BTCUSDT",1772150396688,1.759,67448.2,67448.1,1.277]
["binance-futures","BTCUSDT",1772150396740,1.857,67448.2,67448.1,1.169]
["binance-futures","BTCUSDT",1772150396794,1.966,67448.2,67448.1,0.796]
["binance-futures","BTCUSDT",1772150396896,1.966,67448.2,67448.1,1.169]
["binance-futures","BTCUSDT",1772150396950,1.857,67448.2,67448.1,1.169]
["binance-futures","BTCUSDT",1772150397054,1.759,67448.2,67448.1,1.263]
["binance-futures","BTCUSDT",1772150397157,1.757,67448.2,67448.1,1.263]
["binance-futures","BTCUSDT",1772150397262,1.757,67448.2,67448.1,0.89]
["binance-futures","BTCUSDT",1772150397312,1.759,67448.2,67448.1,0.89]
["binance-futures","BTCUSDT",1772150397364,1.848,67448.2,67448.1,0.798]
["binance-futures","BTCUSDT",1772150397470,1.846,67448.2,67448.1,1.253]
["binance-futures","BTCUSDT",1772150397520,2.029,67448.2,67448.1,1.081]
["binance-futures","BTCUSDT",1772150397572,2.029,67448.2,67448.1,1.089]
["binance-futures","BTCUSDT",1772150397626,1.89,67448.2,67448.1,1.063]
["binance-futures","BTCUSDT",1772150397729,1.801,67448.2,67448.1,1.153]
["binance-futures","BTCUSDT",1772150397833,1.892,67448.2,67448.1,0.78]
["binance-futures","BTCUSDT",1772150397885,1.818,67448.2,67448.1,1.063]
["binance-futures","BTCUSDT",1772150398144,1.818,67448.2,67448.1,1.113]
["binance-futures","BTCUSDT",1772150398250,1.927,67448.2,67448.1,0.74]
["binance-futures","BTCUSDT",1772150398301,1.927,67448.2,67448.1,0.817]
["binance-futures","BTCUSDT",1772150398352,1.818,67448.2,67448.1,1.025]
["binance-futures","BTCUSDT",1772150398404,1.927,67448.2,67448.1,1.019]
["binance-futures","BTCUSDT",1772150398457,1.818,67448.2,67448.1,1.397]
["binance-futures","BTCUSDT",1772150398509,1.696,67448.2,67448.1,1.496]
["binance-futures","BTCUSDT",1772150398820,1.696,67448.2,67448.1,1.123]
["binance-futures","BTCUSDT",1772150398874,1.796,67448.2,67448.1,1.494]
["binance-futures","BTCUSDT",1772150398926,1.769,67448.2,67448.1,1.494]
["binance-futures","BTCUSDT",1772150399030,1.382,67448.2,67448.1,1.395]
["binance-futures","BTCUSDT",1772150399082,1.647,67448.2,67448.1,1.395]
["binance-futures","BTCUSDT",1772150399133,1.95,67448.2,67448.1,1.722]
["binance-futures","BTCUSDT",1772150399185,2.245,67448.2,67448.1,1.722]
["binance-futures","BTCUSDT",1772150399237,2.139,67448.2,67448.1,1.441]
["binance-futures","BTCUSDT",1772150399288,2.239,67448.2,67448.1,1.443]
["binance-futures","BTCUSDT",1772150399341,2.478,67448.2,67448.1,1.627]
["binance-futures","BTCUSDT",1772150399392,2.516,67448.2,67448.1,1.627]
["binance-futures","BTCUSDT",1772150399446,2.892,67448.2,67448.1,2.004]
["binance-futures","BTCUSDT",1772150399496,2.996,67448.2,67448.1,1.912]
["binance-futures","BTCUSDT",1772150399549,2.999,67448.2,67448.1,1.912]
["binance-futures","BTCUSDT",1772150399652,3.112,67448.2,67448.1,1.912]
["binance-futures","BTCUSDT",1772150399705,3.003,67448.2,67448.1,1.912]
["binance-futures","BTCUSDT",1772150399808,2.927,67448.2,67448.1,1.539]
["binance-futures","BTCUSDT",1772150399860,3.036,67448.2,67448.1,1.539]
["binance-futures","BTCUSDT",1772150399912,3.039,67448.2,67448.1,1.912]
["binance-futures","BTCUSDT",1772150399966,2.927,67448.2,67448.1,1.912]