{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1256251,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1771977600031,0.14,64038.1,64031.3,4.909]
["binance-futures","BTCUSDT",1771977600083,1.307,64031.4,64031.3,4.052]
["binance-futures","BTCUSDT",1771977600134,1.307,64031.4,64031.3,4.843]
["binance-futures","BTCUSDT",1771977600183,0.669,64031.4,64031.3,5.5]
["binance-futures","BTCUSDT",1771977600265,0.669,64031.4,64031.3,5.502]
["binance-futures","BTCUSDT",1771977600398,0.664,64031.4,64031.3,5.502]
["binance-futures","BTCUSDT",1771977600554,0.664,64031.4,64031.3,4.845]
["binance-futures","BTCUSDT",1771977600601,0.661,64031.4,64031.3,4.845]
["binance-futures","BTCUSDT",1771977600713,0.664,64031.4,64031.3,4.845]
["binance-futures","BTCUSDT",1771977600767,0.04,64035.0,64034.9,6.844]
["binance-futures","BTCUSDT",1771977600819,0.084,64036.2,64036.1,9.742]
["binance-futures","BTCUSDT",1771977600870,0.388,64036.2,64036.1,9.943]
["binance-futures","BTCUSDT",1771977600923,0.388,64036.2,64036.1,10.345]
["binance-futures","BTCUSDT",1771977600977,1.874,64036.2,64036.1,1.845]
["binance-futures","BTCUSDT",1771977601079,7.962,64031.5,64031.4,0.025]
["binance-futures","BTCUSDT",1771977601133,9.376,64031.4,64031.3,0.793]
["binance-futures","BTCUSDT",1771977601185,3.524,64031.4,64031.3,1.918]
["binance-futures","BTCUSDT",1771977601237,2.207,64031.4,64031.3,2.474]
["binance-futures","BTCUSDT",1771977601263,2.207,64031.4,64031.3,2.477]
["binance-futures","BTCUSDT",1771977603857,6.2,64039.5,64039.4,0.277]
["binance-futures","BTCUSDT",1771977603961,2.953,64034.5,64034.4,1.667]
["binance-futures","BTCUSDT",1771977604011,3.05,64034.5,64034.4,1.73]
["binance-futures","BTCUSDT",1771977604064,3.009,64034.5,64034.4,1.784]
["binance-futures","BTCUSDT",1771977604116,2.826,64034.5,64034.4,2.064]
["binance-futures","BTCUSDT",1771977604169,2.826,64034.5,64034.4,2.012]
["binance-futures","BTCUSDT",1771977604221,2.826,64034.5,64034.4,2.065]
["binance-futures","BTCUSDT",1771977604272,2.822,64034.5,64034.4,2.132]
["binance-futures","BTCUSDT",1771977604325,2.805,64034.5,64034.4,2.132]
["binance-futures","BTCUSDT",1771977604377,0.114,64034.5,64034.4,4.343]
["binance-futures","BTCUSDT",1771977604429,0.109,64034.5,64034.4,4.678]
["binance-futures","BTCUSDT",1771977604480,0.145,64034.5,64034.4,4.468]
["binance-futures","BTCUSDT",1771977604532,0.139,64034.5,64034.4,4.386]
["binance-futures","BTCUSDT",1771977604585,0.052,64036.6,64036.5,15.096]
["binance-futures","BTCUSDT",1771977604637,0.002,64039.0,64038.9,2.012]
["binance-futures","BTCUSDT",1771977604689,0.019,64040.1,64040.0,15.005]
["binance-futures","BTCUSDT",1771977604741,0.025,64040.1,64040.0,11.705]
["binance-futures","BTCUSDT",1771977604793,0.028,64040.1,64040.0,11.656]
["binance-futures","BTCUSDT",1771977604845,0.019,64040.1,64040.0,15.036]
["binance-futures","BTCUSDT",1771977604897,0.019,64040.1,64040.0,14.384]
["binance-futures","BTCUSDT",1771977604949,0.019,64040.1,64040.0,14.197]
["binance-futures","BTCUSDT",1771977605001,0.019,64040.1,64040.0,12.672]
["binance-futures","BTCUSDT",1771977605053,0.126,64040.1,64040.0,9.9]
["binance-futures","BTCUSDT",1771977605104,0.195,64040.1,64040.0,10.538]
["binance-futures","BTCUSDT",1771977605157,0.197,64040.1,64040.0,10.545]
["binance-futures","BTCUSDT",1771977605209,0.125,64040.1,64040.0,10.576]
["binance-futures","BTCUSDT",1771977605260,0.125,64040.1,64040.0,10.58]
["binance-futures","BTCUSDT",1771977605312,0.128,64040.1,64040.0,10.582]
["binance-futures","BTCUSDT",1771977605365,0.128,64040.1,64040.0,10.583]
["binance-futures","BTCUSDT",1771977605417,0.128,64040.1,64040.0,11.036]
["binance-futures","BTCUSDT",1771977605469,0.128,64040.1,64040.0,10.719]
["binance-futures","BTCUSDT",1771977605520,0.044,64040.1,64040.0,11.788]
["binance-futures","BTCUSDT",1771977605572,0.022,64040.1,64040.0,10.681]
["binance-futures","BTCUSDT",1771977605625,0.013,64040.1,64040.0,11.472]
["binance-futures","BTCUSDT",1771977605677,0.013,64040.1,64040.0,12.524]
["binance-futures","BTCUSDT",1771977605728,0.013,64040.1,64040.0,13.184]
["binance-futures","BTCUSDT",1771977605781,0.013,64040.1,64040.0,14.07]
["binance-futures","BTCUSDT",1771977605832,0.012,64042.5,64042.4,10.335]
["binance-futures","BTCUSDT",1771977605885,0.011,64042.5,64042.4,10.123]
["binance-futures","BTCUSDT",1771977605937,0.011,64042.5,64042.4,10.075]
["binance-futures","BTCUSDT",1771977605989,0.026,64042.5,64042.4,9.855]
["binance-futures","BTCUSDT",1771977606041,0.026,64042.5,64042.4,10.086]
["binance-futures","BTCUSDT",1771977606092,0.029,64042.5,64042.4,10.092]
["binance-futures","BTCUSDT",1771977606144,0.029,64042.5,64042.4,10.091]
["binance-futures","BTCUSDT",1771977606197,0.223,64043.3,64043.2,8.865]
["binance-futures","BTCUSDT",1771977606248,0.236,64043.3,64043.2,9.057]
["binance-futures","BTCUSDT",1771977606301,0.243,64043.3,64043.2,8.863]
["binance-futures","BTCUSDT",1771977606352,0.243,64043.3,64043.2,9.523]
["binance-futures","BTCUSDT",1771977606459,0.03,64043.3,64043.2,8.888]
["binance-futures","BTCUSDT",1771977606511,0.03,64043.3,64043.2,9.346]
["binance-futures","BTCUSDT",1771977606561,0.03,64043.3,64043.2,9.851]
["binance-futures","BTCUSDT",1771977606614,0.028,64043.3,64043.2,9.652]
["binance-futures","BTCUSDT",1771977606667,0.028,64043.3,64043.2,9.657]
["binance-futures","BTCUSDT",1771977606716,0.028,64043.3,64043.2,9.659]
["binance-futures","BTCUSDT",1771977606770,0.028,64043.3,64043.2,9.667]
["binance-futures","BTCUSDT",1771977606823,0.138,64043.3,64043.2,9.649]
["binance-futures","BTCUSDT",1771977606875,0.138,64043.3,64043.2,9.565]
["binance-futures","BTCUSDT",1771977606976,0.138,64043.3,64043.2,9.581]
["binance-futures","BTCUSDT",1771977607031,0.137,64043.3,64043.2,9.375]
["binance-futures","BTCUSDT",1771977607135,0.053,64048.2,64044.4,1.782]
["binance-futures","BTCUSDT",1771977607187,0.015,64045.2,64045.1,8.78]
["binance-futures","BTCUSDT",1771977607239,0.02,64045.2,64045.1,8.158]
["binance-futures","BTCUSDT",1771977607291,0.02,64045.2,64045.1,8.407]
["binance-futures","BTCUSDT",1771977607342,0.02,64045.2,64045.1,8.617]
["binance-futures","BTCUSDT",1771977607395,0.574,64046.4,64046.3,7.784]
["binance-futures","BTCUSDT",1771977607447,0.8,64046.4,64046.3,7.801]
["binance-futures","BTCUSDT",1771977607499,1.476,64046.4,64046.3,7.267]
["binance-futures","BTCUSDT",1771977607551,1.701,64046.4,64046.3,5.654]
["binance-futures","BTCUSDT",1771977607603,1.702,64046.4,64046.3,5.042]
["binance-futures","BTCUSDT",1771977607655,3.94,64046.4,64046.3,0.619]
["binance-futures","BTCUSDT",1771977607707,3.515,64046.4,64046.3,0.203]
["binance-futures","BTCUSDT",1771977607758,3.806,64046.4,64046.3,0.203]
["binance-futures","BTCUSDT",1771977607809,3.809,64046.4,64046.3,0.203]
["binance-futures","BTCUSDT",1771977607964,3.809,64046.4,64046.3,0.207]
["binance-futures","BTCUSDT",1771977608016,3.809,64046.4,64046.3,0.205]
["binance-futures","BTCUSDT",1771977608120,3.748,64046.4,64046.3,0.162]
["binance-futures","BTCUSDT",1771977608172,3.858,64046.4,64046.3,0.162]
["binance-futures","BTCUSDT",1771977608227,3.858,64046.4,64046.3,0.159]
["binance-futures","BTCUSDT",1771977608331,4.294,64046.4,64046.3,0.157]
["binance-futures","BTCUSDT",1771977608383,3.858,64046.4,64046.3,0.159]
["binance-futures","BTCUSDT",1771977608432,3.856,64046.4,64046.3,0.159]
["binance-futures","BTCUSDT",1771977608487,3.856,64046.4,64046.3,0.16]
["binance-futures","BTCUSDT",1771977608536,3.856,64046.4,64046.3,0.163]
["binance-futures","BTCUSDT",1771977608642,3.856,64046.4,64046.3,0.854]
["binance-futures","BTCUSDT",1771977608692,3.136,64046.4,64046.3,2.752]
["binance-futures","BTCUSDT",1771977608796,3.136,64046.4,64046.3,2.758]
["binance-futures","BTCUSDT",1771977609006,3.132,64046.4,64046.3,2.735]
["binance-futures","BTCUSDT",1771977609109,3.132,64046.4,64046.3,2.733]
["binance-futures","BTCUSDT",1771977609316,3.126,64046.4,64046.3,2.733]
["binance-futures","BTCUSDT",1771977609475,3.126,64046.4,64046.3,2.739]
["binance-futures","BTCUSDT",1771977609527,3.125,64046.4,64046.3,2.739]
["binance-futures","BTCUSDT",1771977609579,3.125,64046.4,64046.3,2.653]
["binance-futures","BTCUSDT",1771977609631,3.125,64046.4,64046.3,2.453]
["binance-futures","BTCUSDT",1771977609680,3.125,64046.4,64046.3,2.465]
["binance-futures","BTCUSDT",1771977609784,3.125,64046.4,64046.3,2.565]
["binance-futures","BTCUSDT",1771977609836,3.128,64046.4,64046.3,2.565]
["binance-futures","BTCUSDT",1771977609888,3.123,64046.4,64046.3,2.581]
["binance-futures","BTCUSDT",1771977610096,3.073,64046.4,64046.3,2.581]
["binance-futures","BTCUSDT",1771977610201,3.073,64046.4,64046.3,2.584]
["binance-futures","BTCUSDT",1771977610359,3.073,64046.4,64046.3,2.589]
["binance-futures","BTCUSDT",1771977610411,2.986,64046.4,64046.3,2.584]
["binance-futures","BTCUSDT",1771977610460,1.742,64046.4,64046.3,2.635]
["binance-futures","BTCUSDT",1771977610515,1.742,64046.4,64046.3,2.601]
["binance-futures","BTCUSDT",1771977610567,1.74,64046.4,64046.3,2.398]
["binance-futures","BTCUSDT",1771977610668,2.311,64046.4,64046.3,2.479]
["binance-futures","BTCUSDT",1771977610720,3.317,64046.4,64046.3,2.479]
["binance-futures","BTCUSDT",1771977610827,3.309,64046.4,64046.3,2.479]
["binance-futures","BTCUSDT",1771977610879,3.309,64046.4,64046.3,2.477]
["binance-futures","BTCUSDT",1771977610983,3.307,64046.4,64046.3,2.477]
["binance-futures","BTCUSDT",1771977611087,3.282,64046.4,64046.3,2.397]
["binance-futures","BTCUSDT",1771977611294,2.609,64046.4,64046.3,2.4]
["binance-futures","BTCUSDT",1771977611451,1.76,64046.4,64046.3,2.467]
["binance-futures","BTCUSDT",1771977611503,0.57,64046.4,64046.3,3.565]
["binance-futures","BTCUSDT",1771977611555,1.086,64046.4,64046.3,3.566]
["binance-futures","BTCUSDT",1771977611607,1.09,64046.4,64046.3,2.818]
["binance-futures","BTCUSDT",1771977611659,1.239,64046.4,64046.3,2.818]
["binance-futures","BTCUSDT",1771977611709,1.44,64046.4,64046.3,2.818]
["binance-futures","BTCUSDT",1771977611762,1.547,64046.4,64046.3,2.82]
["binance-futures","BTCUSDT",1771977611814,1.544,64046.4,64046.3,2.82]
["binance-futures","BTCUSDT",1771977611918,1.544,64046.4,64046.3,2.818]
["binance-futures","BTCUSDT",1771977612023,1.502,64046.4,64046.3,2.818]
["binance-futures","BTCUSDT",1771977612075,1.502,64046.4,64046.3,2.804]
["binance-futures","BTCUSDT",1771977612127,1.784,64046.4,64046.3,2.806]
["binance-futures","BTCUSDT",1771977612231,1.861,64046.4,64046.3,2.236]
["binance-futures","BTCUSDT",1771977612282,1.862,64046.4,64046.3,2.225]
["binance-futures","BTCUSDT",1771977612335,1.862,64046.4,64046.3,2.222]
["binance-futures","BTCUSDT",1771977612387,1.864,64046.4,64046.3,2.22]
["binance-futures","BTCUSDT",1771977612489,1.693,64046.4,64046.3,2.22]
["binance-futures","BTCUSDT",1771977612540,1.932,64046.4,64046.3,2.22]
["binance-futures","BTCUSDT",1771977612852,1.932,64046.4,64046.3,2.224]
["binance-futures","BTCUSDT",1771977613009,1.886,64046.4,64046.3,2.224]
["binance-futures","BTCUSDT",1771977613060,1.886,64046.4,64046.3,2.234]
["binance-futures","BTCUSDT",1771977613114,1.886,64046.4,64046.3,2.242]
["binance-futures","BTCUSDT",1771977613271,1.887,64046.4,64046.3,2.242]
["binance-futures","BTCUSDT",1771977613323,1.887,64046.4,64046.3,2.31]
["binance-futures","BTCUSDT",1771977613427,1.885,64046.4,64046.3,2.312]
["binance-futures","BTCUSDT",1771977613530,1.885,64046.4,64046.3,2.31]
["binance-futures","BTCUSDT",1771977613944,1.887,64046.4,64046.3,2.1]
["binance-futures","BTCUSDT",1771977613999,1.885,64046.4,64046.3,2.1]
["binance-futures","BTCUSDT",1771977614207,2.686,64046.4,64046.3,2.1]
["binance-futures","BTCUSDT",1771977614258,2.678,64046.4,64046.3,2.11]
["binance-futures","BTCUSDT",1771977614414,2.678,64046.4,64046.3,2.109]
["binance-futures","BTCUSDT",1771977614880,2.678,64046.4,64046.3,2.105]
["binance-futures","BTCUSDT",1771977614987,2.678,64046.4,64046.3,2.102]
["binance-futures","BTCUSDT",1771977615038,1.724,64046.4,64046.3,2.102]
["binance-futures","BTCUSDT",1771977615298,1.857,64046.4,64046.3,2.104]
["binance-futures","BTCUSDT",1771977615351,3.909,64046.4,64046.3,3.208]
["binance-futures","BTCUSDT",1771977615403,1.967,64046.4,64046.3,3.46]
["binance-futures","BTCUSDT",1771977615455,2.975,64047.4,64047.3,5.287]
["binance-futures","BTCUSDT",1771977615507,1.062,64047.4,64047.3,5.728]
["binance-futures","BTCUSDT",1771977615558,1.071,64047.4,64047.3,5.728]
["binance-futures","BTCUSDT",1771977615611,1.074,64047.4,64047.3,5.299]
["binance-futures","BTCUSDT",1771977615660,1.074,64047.4,64047.3,5.304]
["binance-futures","BTCUSDT",1771977615712,1.074,64047.4,64047.3,5.334]
["binance-futures","BTCUSDT",1771977615767,0.995,64047.4,64047.3,5.334]
["binance-futures","BTCUSDT",1771977615818,0.993,64047.4,64047.3,5.334]
["binance-futures","BTCUSDT",1771977615921,0.987,64047.4,64047.3,5.339]
["binance-futures","BTCUSDT",1771977616026,0.987,64047.4,64047.3,5.337]
["binance-futures","BTCUSDT",1771977616076,0.987,64047.4,64047.3,5.34]
["binance-futures","BTCUSDT",1771977616180,0.985,64047.4,64047.3,5.34]
["binance-futures","BTCUSDT",1771977616390,0.98,64047.4,64047.3,5.34]
["binance-futures","BTCUSDT",1771977616441,1.09,64047.4,64047.3,5.34]
["binance-futures","BTCUSDT",1771977616495,1.09,64047.4,64047.3,5.336]
["binance-futures","BTCUSDT",1771977616599,1.094,64047.4,64047.3,5.336]
["binance-futures","BTCUSDT",1771977616651,1.163,64047.4,64047.3,5.336]
["binance-futures","BTCUSDT",1771977616754,1.094,64047.4,64047.3,5.336]
["binance-futures","BTCUSDT",1771977616807,1.094,64047.4,64047.3,5.253]
["binance-futures","BTCUSDT",1771977616859,1.094,64047.4,64047.3,5.213]
["binance-futures","BTCUSDT",1771977617015,1.096,64047.4,64047.3,5.219]
["binance-futures","BTCUSDT",1771977617067,1.097,64047.4,64047.3,5.221]
["binance-futures","BTCUSDT",1771977617116,1.097,64047.4,64047.3,4.988]
["binance-futures","BTCUSDT",1771977617170,1.086,64047.4,64047.3,4.988]
["binance-futures","BTCUSDT",1771977617220,1.832,64047.4,64047.3,4.983]
["binance-futures","BTCUSDT",1771977617430,1.842,64047.4,64047.3,4.959]
["binance-futures","BTCUSDT",1771977617689,1.844,64047.4,64047.3,4.959]
["binance-futures","BTCUSDT",1771977617742,1.824,64047.4,64047.3,4.008]
["binance-futures","BTCUSDT",1771977617792,1.814,64047.4,64047.3,4.024]
["binance-futures","BTCUSDT",1771977617896,1.812,64047.4,64047.3,4.024]
["binance-futures","BTCUSDT",1771977617951,1.812,64047.4,64047.3,4.052]
["binance-futures","BTCUSDT",1771977618002,1.8,64047.4,64047.3,4.052]
["binance-futures","BTCUSDT",1771977618107,1.859,64047.4,64047.3,4.052]
["binance-futures","BTCUSDT",1771977618262,1.181,64047.4,64047.3,4.052]
["binance-futures","BTCUSDT",1771977618315,1.114,64047.4,64047.3,4.052]
["binance-futures","BTCUSDT",1771977618416,1.107,64047.4,64047.3,4.054]
["binance-futures","BTCUSDT",1771977618676,1.107,64047.4,64047.3,4.0]
["binance-futures","BTCUSDT",1771977618833,1.107,64047.4,64047.3,4.014]
["binance-futures","BTCUSDT",1771977618990,1.096,64047.4,64047.3,4.016]
["binance-futures","BTCUSDT",1771977619095,1.096,64047.4,64047.3,3.977]
["binance-futures","BTCUSDT",1771977619147,1.168,64047.4,64047.3,3.977]
["binance-futures","BTCUSDT",1771977619354,1.161,64047.4,64047.3,3.977]
["binance-futures","BTCUSDT",1771977619407,1.165,64047.4,64047.3,3.975]
["binance-futures","BTCUSDT",1771977619511,1.311,64047.4,64047.3,3.975]
["binance-futures","BTCUSDT",1771977619563,1.305,64047.4,64047.3,3.975]
["binance-futures","BTCUSDT",1771977619614,1.312,64047.4,64047.3,3.975]
["binance-futures","BTCUSDT",1771977619667,1.319,64047.4,64047.3,3.975]
["binance-futures","BTCUSDT",1771977619717,1.315,64047.4,64047.3,3.977]
["binance-futures","BTCUSDT",1771977619821,1.312,64047.4,64047.3,3.977]
["binance-futures","BTCUSDT",1771977619927,1.312,64047.4,64047.3,3.976]
["binance-futures","BTCUSDT",1771977619976,1.312,64047.4,64047.3,3.974]
["binance-futures","BTCUSDT",1771977620031,1.243,64047.4,64047.3,3.976]
["binance-futures","BTCUSDT",1771977620132,1.243,64047.4,64047.3,3.974]
["binance-futures","BTCUSDT",1771977620184,1.243,64047.4,64047.3,3.98]
["binance-futures","BTCUSDT",1771977620237,1.24,64047.4,64047.3,3.982]
["binance-futures","BTCUSDT",1771977620288,1.24,64047.4,64047.3,3.984]
["binance-futures","BTCUSDT",1771977620340,1.241,64047.4,64047.3,3.984]
["binance-futures","BTCUSDT",1771977620447,1.242,64047.4,64047.3,3.984]
["binance-futures","BTCUSDT",1771977620551,1.311,64047.4,64047.3,3.984]
["binance-futures","BTCUSDT",1771977620601,1.311,64047.4,64047.3,3.988]
["binance-futures","BTCUSDT",1771977620759,1.311,64047.4,64047.3,3.983]
["binance-futures","BTCUSDT",1771977620809,1.56,64047.4,64047.3,3.989]
["binance-futures","BTCUSDT",1771977620863,1.562,64047.4,64047.3,3.996]
["binance-futures","BTCUSDT",1771977620912,1.772,64047.4,64047.3,3.896]
["binance-futures","BTCUSDT",1771977620967,1.771,64047.4,64047.3,3.896]
["binance-futures","BTCUSDT",1771977621068,1.77,64047.4,64047.3,3.896]
["binance-futures","BTCUSDT",1771977621276,1.771,64047.4,64047.3,3.894]
["binance-futures","BTCUSDT",1771977621330,1.771,64047.4,64047.3,3.896]
["binance-futures","BTCUSDT",1771977621487,1.762,64047.4,64047.3,3.901]
["binance-futures","BTCUSDT",1771977621643,1.55,64047.4,64047.3,3.901]
["binance-futures","BTCUSDT",1771977621694,1.551,64047.4,64047.3,3.901]
["binance-futures","BTCUSDT",1771977621747,1.551,64047.4,64047.3,3.509]
["binance-futures","BTCUSDT",1771977621903,1.548,64047.4,64047.3,3.509]
["binance-futures","BTCUSDT",1771977622007,1.548,64047.4,64047.3,3.511]
["binance-futures","BTCUSDT",1771977622059,1.548,64047.4,64047.3,3.509]
["binance-futures","BTCUSDT",1771977622215,1.782,64047.4,64047.3,3.499]
["binance-futures","BTCUSDT",1771977622267,1.566,64047.4,64047.3,3.496]
["binance-futures","BTCUSDT",1771977622475,1.566,64047.4,64047.3,3.493]
["binance-futures","BTCUSDT",1771977622527,1.584,64047.4,64047.3,3.493]
["binance-futures","BTCUSDT",1771977622576,1.581,64047.4,64047.3,3.497]
["binance-futures","BTCUSDT",1771977622631,1.583,64047.4,64047.3,3.495]
["binance-futures","BTCUSDT",1771977622940,1.585,64047.4,64047.3,3.495]
["binance-futures","BTCUSDT",1771977623151,1.586,64047.4,64047.3,3.495]
["binance-futures","BTCUSDT",1771977623356,1.586,64047.4,64047.3,3.493]
["binance-futures","BTCUSDT",1771977623411,1.587,64047.4,64047.3,3.493]
["binance-futures","BTCUSDT",1771977623619,1.586,64047.4,64047.3,3.491]
["binance-futures","BTCUSDT",1771977623827,1.602,64047.4,64047.3,3.49]
["binance-futures","BTCUSDT",1771977623879,1.602,64047.4,64047.3,3.978]
["binance-futures","BTCUSDT",1771977623928,1.602,64047.4,64047.3,3.983]
["binance-futures","BTCUSDT",1771977623982,1.599,64047.4,64047.3,3.983]
["binance-futures","BTCUSDT",1771977624032,1.599,64047.4,64047.3,3.985]
["binance-futures","BTCUSDT",1771977624138,1.611,64047.4,64047.3,3.985]
["binance-futures","BTCUSDT",1771977624242,1.612,64047.4,64047.3,3.945]
["binance-futures","BTCUSDT",1771977624607,1.61,64047.4,64047.3,3.945]
["binance-futures","BTCUSDT",1771977624710,1.282,64047.4,64047.3,3.945]
["binance-futures","BTCUSDT",1771977624815,1.282,64047.4,64047.3,3.976]
["binance-futures","BTCUSDT",1771977624864,1.282,64047.4,64047.3,3.981]
["binance-futures","BTCUSDT",1771977624916,1.282,64047.4,64047.3,4.024]
["binance-futures","BTCUSDT",1771977625022,1.284,64047.4,64047.3,4.009]
["binance-futures","BTCUSDT",1771977625075,0.023,64048.9,64048.8,7.664]
["binance-futures","BTCUSDT",1771977625127,0.028,64048.9,64048.8,9.576]
["binance-futures","BTCUSDT",1771977625179,0.044,64048.9,64048.8,9.092]
["binance-futures","BTCUSDT",1771977625230,0.036,64048.9,64048.8,9.536]
["binance-futures","BTCUSDT",1771977625280,0.04,64048.9,64048.8,8.54]
["binance-futures","BTCUSDT",1771977625335,0.04,64048.9,64048.8,8.345]
["binance-futures","BTCUSDT",1771977625387,0.04,64048.9,64048.8,9.005]
["binance-futures","BTCUSDT",1771977625439,0.035,64048.9,64048.8,9.11]
["binance-futures","BTCUSDT",1771977625541,0.101,64048.9,64048.8,8.321]
["binance-futures","BTCUSDT",1771977625595,0.101,64048.9,64048.8,8.96]
["binance-futures","BTCUSDT",1771977625647,0.1,64048.9,64048.8,8.966]
["binance-futures","BTCUSDT",1771977625699,0.102,64048.9,64048.8,8.307]
["binance-futures","BTCUSDT",1771977625751,0.198,64049.6,64049.5,6.662]
["binance-futures","BTCUSDT",1771977625802,0.202,64049.6,64049.5,6.662]
["binance-futures","BTCUSDT",1771977625853,0.205,64049.6,64049.5,6.665]
["binance-futures","BTCUSDT",1771977625907,0.437,64049.6,64049.5,6.25]
["binance-futures","BTCUSDT",1771977625958,0.44,64049.6,64049.5,6.698]
["binance-futures","BTCUSDT",1771977626008,0.44,64049.6,64049.5,6.702]
["binance-futures","BTCUSDT",1771977626060,0.44,64049.6,64049.5,6.666]
["binance-futures","BTCUSDT",1771977626115,1.223,64049.6,64049.5,4.653]
["binance-futures","BTCUSDT",1771977626167,1.776,64049.6,64049.5,4.647]
["binance-futures","BTCUSDT",1771977626218,2.167,64049.6,64049.5,1.199]
["binance-futures","BTCUSDT",1771977626271,2.503,64049.6,64049.5,0.672]
["binance-futures","BTCUSDT",1771977626323,2.615,64049.6,64049.5,0.151]
["binance-futures","BTCUSDT",1771977626375,7.613,64048.9,64048.8,0.81]
["binance-futures","BTCUSDT",1771977626427,7.194,64048.9,64048.8,0.813]
["binance-futures","BTCUSDT",1771977626476,8.074,64048.9,64048.8,0.413]
["binance-futures","BTCUSDT",1771977626531,7.995,64048.9,64048.8,0.413]
["binance-futures","BTCUSDT",1771977626580,8.0,64048.9,64048.8,0.413]
["binance-futures","BTCUSDT",1771977626635,7.28,64048.9,64048.8,1.985]
["binance-futures","BTCUSDT",1771977626687,6.24,64048.9,64048.8,1.985]
["binance-futures","BTCUSDT",1771977626737,6.246,64048.9,64048.8,1.985]
["binance-futures","BTCUSDT",1771977626947,6.248,64048.9,64048.8,1.985]
["binance-futures","BTCUSDT",1771977626996,6.24,64048.9,64048.8,1.985]
["binance-futures","BTCUSDT",1771977627152,6.236,64048.9,64048.8,1.985]
["binance-futures","BTCUSDT",1771977627308,6.24,64048.9,64048.8,1.985]
["binance-futures","BTCUSDT",1771977627360,6.244,64048.9,64048.8,1.985]
["binance-futures","BTCUSDT",1771977627414,6.226,64048.9,64048.8,1.985]
["binance-futures","BTCUSDT",1771977627568,6.226,64048.9,64048.8,1.941]
["binance-futures","BTCUSDT",1771977627776,8.788,64047.6,64047.5,0.389]
["binance-futures","BTCUSDT",1771977627830,8.791,64047.6,64047.5,0.389]
["binance-futures","BTCUSDT",1771977627882,8.771,64047.6,64047.5,0.392]
["binance-futures","BTCUSDT",1771977627933,7.773,64047.6,64047.5,0.392]
["binance-futures","BTCUSDT",1771977628087,8.214,64047.6,64047.5,0.367]
["binance-futures","BTCUSDT",1771977628142,6.414,64047.6,64047.5,2.145]
["binance-futures","BTCUSDT",1771977628244,5.744,64047.6,64047.5,2.145]
["binance-futures","BTCUSDT",1771977628351,5.746,64047.6,64047.5,1.937]
["binance-futures","BTCUSDT",1771977628401,5.743,64047.6,64047.5,1.937]
["binance-futures","BTCUSDT",1771977628559,5.757,64047.6,64047.5,1.937]
["binance-futures","BTCUSDT",1771977628610,5.757,64047.6,64047.5,1.585]
["binance-futures","BTCUSDT",1771977628660,5.756,64047.6,64047.5,1.585]
["binance-futures","BTCUSDT",1771977628713,5.754,64047.6,64047.5,1.585]
["binance-futures","BTCUSDT",1771977628767,5.756,64047.6,64047.5,1.591]
["binance-futures","BTCUSDT",1771977628819,5.756,64047.6,64047.5,1.585]
["binance-futures","BTCUSDT",1771977628868,5.768,64047.6,64047.5,1.585]
["binance-futures","BTCUSDT",1771977629076,5.76,64047.6,64047.5,1.585]
["binance-futures","BTCUSDT",1771977629235,5.76,64047.6,64047.5,1.6]
["binance-futures","BTCUSDT",1771977629443,5.761,64047.6,64047.5,1.6]
["binance-futures","BTCUSDT",1771977629547,5.763,64047.6,64047.5,1.669]
["binance-futures","BTCUSDT",1771977629597,5.763,64047.6,64047.5,1.6]
["binance-futures","BTCUSDT",1771977629753,5.765,64047.6,64047.5,1.55]
["binance-futures","BTCUSDT",1771977629807,6.863,64047.4,64047.3,2.588]
["binance-futures","BTCUSDT",1771977629857,6.875,64047.4,64047.3,2.588]
["binance-futures","BTCUSDT",1771977629909,5.727,64047.4,64047.3,2.812]
["binance-futures","BTCUSDT",1771977629962,5.629,64047.4,64047.3,2.812]
["binance-futures","BTCUSDT",1771977630067,5.629,64047.4,64047.3,2.816]
["binance-futures","BTCUSDT",1771977630119,5.586,64047.4,64047.3,2.892]
["binance-futures","BTCUSDT",1771977630168,5.588,64047.4,64047.3,2.904]
["binance-futures","BTCUSDT",1771977630275,5.582,64047.4,64047.3,2.837]
["binance-futures","BTCUSDT",1771977630327,5.592,64047.4,64047.3,2.837]
["binance-futures","BTCUSDT",1771977630429,5.592,64047.4,64047.3,2.629]
["binance-futures","BTCUSDT",1771977630587,5.592,64047.4,64047.3,2.226]
["binance-futures","BTCUSDT",1771977630636,5.594,64047.4,64047.3,2.226]
["binance-futures","BTCUSDT",1771977630743,5.594,64047.4,64047.3,2.228]
["binance-futures","BTCUSDT",1771977630792,5.843,64047.4,64047.3,2.228]
["binance-futures","BTCUSDT",1771977631001,5.843,64047.4,64047.3,2.231]
["binance-futures","BTCUSDT",1771977631052,5.843,64047.4,64047.3,2.224]
["binance-futures","BTCUSDT",1771977631107,5.843,64047.4,64047.3,2.221]
["binance-futures","BTCUSDT",1771977631156,5.843,64047.4,64047.3,2.228]
["binance-futures","BTCUSDT",1771977631364,5.841,64047.4,64047.3,2.228]
["binance-futures","BTCUSDT",1771977631522,5.886,64047.4,64047.3,2.228]
["binance-futures","BTCUSDT",1771977631574,5.886,64047.4,64047.3,2.231]
["binance-futures","BTCUSDT",1771977631780,5.889,64047.4,64047.3,2.231]
["binance-futures","BTCUSDT",1771977631834,5.886,64047.4,64047.3,2.231]
["binance-futures","BTCUSDT",1771977631936,5.888,64047.4,64047.3,2.227]
["binance-futures","BTCUSDT",1771977631988,5.886,64047.4,64047.3,2.224]
["binance-futures","BTCUSDT",1771977632040,5.886,64047.4,64047.3,2.208]
["binance-futures","BTCUSDT",1771977632147,5.886,64047.4,64047.3,2.204]
["binance-futures","BTCUSDT",1771977632199,5.886,64047.4,64047.3,2.273]
["binance-futures","BTCUSDT",1771977632355,5.883,64047.4,64047.3,2.413]
["binance-futures","BTCUSDT",1771977632407,5.881,64047.4,64047.3,2.413]
["binance-futures","BTCUSDT",1771977632456,5.883,64047.4,64047.3,2.413]
["binance-futures","BTCUSDT",1771977632614,5.758,64047.4,64047.3,2.413]
["binance-futures","BTCUSDT",1771977632667,5.403,64047.4,64047.3,2.428]
["binance-futures","BTCUSDT",1771977632719,4.549,64047.4,64047.3,2.428]
["binance-futures","BTCUSDT",1771977632770,4.547,64047.4,64047.3,2.428]
["binance-futures","BTCUSDT",1771977632822,4.326,64047.4,64047.3,2.432]
["binance-futures","BTCUSDT",1771977632875,4.315,64047.4,64047.3,2.437]
["binance-futures","BTCUSDT",1771977632926,4.281,64047.4,64047.3,2.437]
["binance-futures","BTCUSDT",1771977632976,4.281,64047.4,64047.3,2.443]
["binance-futures","BTCUSDT",1771977633288,4.281,64047.4,64047.3,2.592]
["binance-futures","BTCUSDT",1771977633447,4.281,64047.4,64047.3,2.587]
["binance-futures","BTCUSDT",1771977633707,4.281,64047.4,64047.3,2.438]
["binance-futures","BTCUSDT",1771977633808,4.268,64047.4,64047.3,2.438]
["binance-futures","BTCUSDT",1771977633912,4.267,64047.4,64047.3,2.587]
["binance-futures","BTCUSDT",1771977633967,3.741,64047.4,64047.3,2.587]
["binance-futures","BTCUSDT",1771977634121,3.741,64047.4,64047.3,3.033]
["binance-futures","BTCUSDT",1771977634175,0.842,64047.4,64047.3,3.836]
["binance-futures","BTCUSDT",1771977634227,0.842,64047.4,64047.3,4.644]
["binance-futures","BTCUSDT",1771977634276,0.842,64047.4,64047.3,4.872]
["binance-futures","BTCUSDT",1771977634328,0.842,64047.4,64047.3,3.992]
["binance-futures","BTCUSDT",1771977634383,0.851,64047.4,64047.3,3.992]
["binance-futures","BTCUSDT",1771977634432,0.851,64047.4,64047.3,3.932]
["binance-futures","BTCUSDT",1771977634536,0.903,64047.4,64047.3,3.862]
["binance-futures","BTCUSDT",1771977634640,1.472,64047.4,64047.3,3.908]
["binance-futures","BTCUSDT",1771977634692,1.403,64047.4,64047.3,3.908]
["binance-futures","BTCUSDT",1771977634747,1.403,64047.4,64047.3,3.049]
["binance-futures","BTCUSDT",1771977634851,1.403,64047.4,64047.3,3.004]
["binance-futures","BTCUSDT",1771977634952,1.403,64047.4,64047.3,2.997]
["binance-futures","BTCUSDT",1771977635007,1.388,64047.4,64047.3,2.997]
["binance-futures","BTCUSDT",1771977635163,1.388,64047.4,64047.3,3.004]
["binance-futures","BTCUSDT",1771977635214,1.388,64047.4,64047.3,3.007]
["binance-futures","BTCUSDT",1771977635578,1.388,64047.4,64047.3,2.858]
["binance-futures","BTCUSDT",1771977635631,1.388,64047.4,64047.3,3.007]
["binance-futures","BTCUSDT",1771977635680,1.295,64047.4,64047.3,3.007]
["binance-futures","BTCUSDT",1771977635735,1.295,64047.4,64047.3,3.005]
["binance-futures","BTCUSDT",1771977635836,1.295,64047.4,64047.3,3.003]
["binance-futures","BTCUSDT",1771977635888,1.292,64047.4,64047.3,3.036]
["binance-futures","BTCUSDT",1771977635943,1.361,64047.4,64047.3,3.036]
["binance-futures","BTCUSDT",1771977636201,1.092,64047.4,64047.3,3.036]
["binance-futures","BTCUSDT",1771977636461,1.03,64047.4,64047.3,3.524]
["binance-futures","BTCUSDT",1771977636512,1.024,64047.4,64047.3,3.527]
["binance-futures","BTCUSDT",1771977637346,1.024,64047.4,64047.3,3.549]
["binance-futures","BTCUSDT",1771977637451,0.425,64047.4,64047.3,3.549]
["binance-futures","BTCUSDT",1771977637552,0.471,64047.4,64047.3,3.549]
["binance-futures","BTCUSDT",1771977637604,0.471,64047.4,64047.3,3.526]
["binance-futures","BTCUSDT",1771977637710,0.921,64047.4,64047.3,3.528]
["binance-futures","BTCUSDT",1771977637814,0.923,64047.4,64047.3,3.528]
["binance-futures","BTCUSDT",1771977637919,0.923,64047.4,64047.3,3.508]
["binance-futures","BTCUSDT",1771977637970,0.992,64047.4,64047.3,3.501]
["binance-futures","BTCUSDT",1771977638023,0.992,64047.4,64047.3,3.312]
["binance-futures","BTCUSDT",1771977638127,0.945,64047.4,64047.3,3.309]
["binance-futures","BTCUSDT",1771977638228,0.945,64047.4,64047.3,3.312]
["binance-futures","BTCUSDT",1771977638332,0.947,64047.4,64047.3,3.312]
["binance-futures","BTCUSDT",1771977638801,0.947,64047.4,64047.3,3.31]
["binance-futures","BTCUSDT",1771977638854,0.947,64047.4,64047.3,3.315]
["binance-futures","BTCUSDT",1771977638907,0.947,64047.4,64047.3,3.322]
["binance-futures","BTCUSDT",1771977639374,0.94,64047.4,64047.3,3.324]
["binance-futures","BTCUSDT",1771977639476,0.74,64047.4,64047.3,3.324]
["binance-futures","BTCUSDT",1771977639633,0.671,64047.4,64047.3,3.344]
["binance-futures","BTCUSDT",1771977639736,0.74,64047.4,64047.3,3.344]
["binance-futures","BTCUSDT",1771977639892,0.74,64047.4,64047.3,3.36]
["binance-futures","BTCUSDT",1771977639997,0.74,64047.4,64047.3,3.364]
["binance-futures","BTCUSDT",1771977640051,0.74,64047.4,64047.3,3.331]
["binance-futures","BTCUSDT",1771977640155,0.74,64047.4,64047.3,3.333]
["binance-futures","BTCUSDT",1771977640207,3.197,64047.4,64047.3,2.635]
["binance-futures","BTCUSDT",1771977640259,3.195,64047.4,64047.3,2.635]
["binance-futures","BTCUSDT",1771977640310,3.323,64047.4,64047.3,2.632]
["binance-futures","BTCUSDT",1771977640363,4.062,64047.4,64047.3,2.642]
["binance-futures","BTCUSDT",1771977640415,4.055,64047.4,64047.3,2.642]
["binance-futures","BTCUSDT",1771977640467,4.058,64047.4,64047.3,2.645]
["binance-futures","BTCUSDT",1771977640571,14.766,64042.4,64042.3,0.008]
["binance-futures","BTCUSDT",1771977640675,11.702,64036.9,64036.8,0.138]
["binance-futures","BTCUSDT",1771977640727,11.726,64036.9,64036.8,0.138]
["binance-futures","BTCUSDT",1771977640779,11.3,64036.9,64036.8,0.141]
["binance-futures","BTCUSDT",1771977640831,11.721,64036.9,64036.8,1.341]
["binance-futures","BTCUSDT",1771977640883,10.796,64036.9,64036.8,4.966]
["binance-futures","BTCUSDT",1771977640934,10.076,64036.9,64036.8,4.969]
["binance-futures","BTCUSDT",1771977640987,10.078,64036.9,64036.8,5.097]
["binance-futures","BTCUSDT",1771977641039,10.071,64036.9,64036.8,5.221]
["binance-futures","BTCUSDT",1771977641088,10.071,64036.9,64036.8,5.143]
["binance-futures","BTCUSDT",1771977641143,10.108,64036.9,64036.8,5.146]
["binance-futures","BTCUSDT",1771977641247,10.105,64036.9,64036.8,5.146]
["binance-futures","BTCUSDT",1771977641299,10.127,64036.9,64036.8,5.093]
["binance-futures","BTCUSDT",1771977641351,10.128,64036.9,64036.8,5.093]
["binance-futures","BTCUSDT",1771977641507,10.123,64036.9,64036.8,5.093]
["binance-futures","BTCUSDT",1771977641611,9.58,64036.9,64036.8,5.54]
["binance-futures","BTCUSDT",1771977641663,5.687,64036.9,64036.8,5.553]
["binance-futures","BTCUSDT",1771977641715,1.311,64036.9,64036.8,5.553]
["binance-futures","BTCUSDT",1771977641767,0.971,64036.9,64036.8,5.565]
["binance-futures","BTCUSDT",1771977641818,0.287,64036.9,64036.8,5.574]
["binance-futures","BTCUSDT",1771977641870,0.953,64036.9,64036.8,6.102]
["binance-futures","BTCUSDT",1771977641921,0.116,64036.9,64036.8,6.855]
["binance-futures","BTCUSDT",1771977641975,0.509,64038.4,64038.3,8.327]
["binance-futures","BTCUSDT",1771977642027,0.3,64038.4,64038.3,8.149]
["binance-futures","BTCUSDT",1771977642077,0.135,64038.4,64038.3,7.509]
["binance-futures","BTCUSDT",1771977642129,0.135,64038.4,64038.3,8.173]
["binance-futures","BTCUSDT",1771977642180,0.135,64038.4,64038.3,8.155]
["binance-futures","BTCUSDT",1771977642287,0.134,64038.4,64038.3,8.156]
["binance-futures","BTCUSDT",1771977642336,0.134,64038.4,64038.3,7.5]
["binance-futures","BTCUSDT",1771977642391,0.134,64038.4,64038.3,7.729]
["binance-futures","BTCUSDT",1771977642443,0.134,64038.4,64038.3,7.937]
["binance-futures","BTCUSDT",1771977642494,0.112,64038.4,64038.3,7.937]
["binance-futures","BTCUSDT",1771977642597,0.098,64038.4,64038.3,8.163]
["binance-futures","BTCUSDT",1771977642651,0.1,64038.4,64038.3,7.063]
["binance-futures","BTCUSDT",1771977642701,0.1,64038.4,64038.3,7.72]
["binance-futures","BTCUSDT",1771977642807,0.988,64039.0,64038.9,7.712]
["binance-futures","BTCUSDT",1771977642858,0.992,64039.0,64038.9,7.497]
["binance-futures","BTCUSDT",1771977642910,0.992,64039.0,64038.9,6.84]
["binance-futures","BTCUSDT",1771977642962,0.989,64039.0,64038.9,6.85]
["binance-futures","BTCUSDT",1771977643067,0.989,64039.0,64038.9,7.948]
["binance-futures","BTCUSDT",1771977643170,0.989,64039.0,64038.9,7.506]
["binance-futures","BTCUSDT",1771977643222,0.989,64039.0,64038.9,7.95]
["binance-futures","BTCUSDT",1771977643272,0.989,64039.0,64038.9,6.85]
["binance-futures","BTCUSDT",1771977643483,0.989,64039.0,64038.9,6.836]
["binance-futures","BTCUSDT",1771977643533,0.989,64039.0,64038.9,6.833]
["binance-futures","BTCUSDT",1771977643587,1.664,64039.0,64038.9,6.833]
["binance-futures","BTCUSDT",1771977643688,0.994,64039.0,64038.9,6.833]
["binance-futures","BTCUSDT",1771977643740,0.994,64039.0,64038.9,6.831]
["binance-futures","BTCUSDT",1771977643794,0.873,64039.0,64038.9,6.844]
["binance-futures","BTCUSDT",1771977643847,0.873,64039.0,64038.9,6.849]
["binance-futures","BTCUSDT",1771977643899,0.121,64039.0,64038.9,7.521]
["binance-futures","BTCUSDT",1771977643951,0.029,64040.1,64040.0,14.755]
["binance-futures","BTCUSDT",1771977644003,0.032,64040.1,64040.0,15.178]
["binance-futures","BTCUSDT",1771977644055,0.032,64040.1,64040.0,14.72]
["binance-futures","BTCUSDT",1771977644107,1.376,64043.1,64043.0,9.943]
["binance-futures","BTCUSDT",1771977644156,2.187,64043.1,64043.0,7.378]
["binance-futures","BTCUSDT",1771977644211,1.099,64043.1,64043.0,7.383]
["binance-futures","BTCUSDT",1771977644263,1.279,64043.1,64043.0,7.38]
["binance-futures","BTCUSDT",1771977644315,1.279,64043.1,64043.0,7.384]
["binance-futures","BTCUSDT",1771977644367,1.279,64043.1,64043.0,7.386]
["binance-futures","BTCUSDT",1771977644471,0.359,64043.1,64043.0,7.905]
["binance-futures","BTCUSDT",1771977644523,0.359,64043.1,64043.0,7.907]
["binance-futures","BTCUSDT",1771977644575,0.303,64043.1,64043.0,7.457]
["binance-futures","BTCUSDT",1771977644627,0.303,64043.1,64043.0,7.455]
["binance-futures","BTCUSDT",1771977644676,0.303,64043.1,64043.0,7.458]
["binance-futures","BTCUSDT",1771977644780,0.303,64043.1,64043.0,7.46]
["binance-futures","BTCUSDT",1771977645040,0.303,64043.1,64043.0,7.458]
["binance-futures","BTCUSDT",1771977645251,0.296,64043.1,64043.0,7.46]
["binance-futures","BTCUSDT",1771977645301,0.296,64043.1,64043.0,7.448]
["binance-futures","BTCUSDT",1771977645407,0.491,64043.1,64043.0,7.446]
["binance-futures","BTCUSDT",1771977645456,0.493,64043.1,64043.0,7.446]
["binance-futures","BTCUSDT",1771977645560,0.968,64043.1,64043.0,7.444]
["binance-futures","BTCUSDT",1771977645716,1.244,64043.1,64043.0,7.309]
["binance-futures","BTCUSDT",1771977645768,0.967,64043.1,64043.0,7.169]
["binance-futures","BTCUSDT",1771977646028,0.975,64043.1,64043.0,7.169]
["binance-futures","BTCUSDT",1771977646236,0.967,64043.1,64043.0,7.169]
["binance-futures","BTCUSDT",1771977646392,0.267,64043.1,64043.0,7.171]
["binance-futures","BTCUSDT",1771977646447,0.267,64043.1,64043.0,7.789]
["binance-futures","BTCUSDT",1771977646499,0.267,64043.1,64043.0,7.132]
["binance-futures","BTCUSDT",1771977646551,0.317,64043.1,64043.0,7.132]
["binance-futures","BTCUSDT",1771977646652,0.325,64043.1,64043.0,7.132]
["binance-futures","BTCUSDT",1771977646759,0.327,64043.1,64043.0,7.132]
["binance-futures","BTCUSDT",1771977646912,0.296,64043.1,64043.0,7.13]
["binance-futures","BTCUSDT",1771977647123,0.288,64043.1,64043.0,7.13]
["binance-futures","BTCUSDT",1771977647227,0.288,64043.1,64043.0,7.12]
["binance-futures","BTCUSDT",1771977647276,0.283,64043.1,64043.0,7.12]
["binance-futures","BTCUSDT",1771977647382,0.29,64043.1,64043.0,7.12]
["binance-futures","BTCUSDT",1771977647487,0.163,64043.1,64043.0,7.779]
["binance-futures","BTCUSDT",1771977647536,0.123,64043.2,64043.1,9.467]
["binance-futures","BTCUSDT",1771977647591,0.442,64047.4,64047.3,7.619]
["binance-futures","BTCUSDT",1771977647643,0.263,64047.4,64047.3,7.459]
["binance-futures","BTCUSDT",1771977647694,1.443,64047.4,64047.3,6.197]
["binance-futures","BTCUSDT",1771977647747,1.444,64047.4,64047.3,6.11]
["binance-futures","BTCUSDT",1771977647799,1.45,64047.4,64047.3,6.11]
["binance-futures","BTCUSDT",1771977647851,1.786,64047.4,64047.3,6.167]
["binance-futures","BTCUSDT",1771977647901,1.786,64047.4,64047.3,6.106]
["binance-futures","BTCUSDT",1771977647954,1.347,64047.4,64047.3,6.185]
["binance-futures","BTCUSDT",1771977648006,1.272,64047.4,64047.3,6.265]
["binance-futures","BTCUSDT",1771977648058,0.602,64047.4,64047.3,7.438]
["binance-futures","BTCUSDT",1771977648108,0.602,64047.4,64047.3,7.44]
["binance-futures","BTCUSDT",1771977648162,0.602,64047.4,64047.3,7.441]
["binance-futures","BTCUSDT",1771977648214,0.272,64047.4,64047.3,7.041]
["binance-futures","BTCUSDT",1771977648267,0.278,64047.4,64047.3,6.827]
["binance-futures","BTCUSDT",1771977648318,0.278,64047.4,64047.3,6.381]
["binance-futures","BTCUSDT",1771977648370,0.278,64047.4,64047.3,6.384]
["binance-futures","BTCUSDT",1771977648420,0.263,64047.4,64047.3,7.041]
["binance-futures","BTCUSDT",1771977648682,0.263,64047.4,64047.3,6.611]
["binance-futures","BTCUSDT",1771977648732,0.263,64047.4,64047.3,6.613]
["binance-futures","BTCUSDT",1771977648787,0.263,64047.4,64047.3,6.384]
["binance-futures","BTCUSDT",1771977648836,0.263,64047.4,64047.3,6.382]
["binance-futures","BTCUSDT",1771977648992,0.263,64047.4,64047.3,7.039]
["binance-futures","BTCUSDT",1771977649047,0.263,64047.4,64047.3,6.609]
["binance-futures","BTCUSDT",1771977649151,0.933,64047.4,64047.3,6.379]
["binance-futures","BTCUSDT",1771977649307,1.002,64047.4,64047.3,6.379]
["binance-futures","BTCUSDT",1771977649513,1.024,64047.4,64047.3,6.379]
["binance-futures","BTCUSDT",1771977649619,1.024,64047.4,64047.3,5.766]
["binance-futures","BTCUSDT",1771977649671,0.354,64047.4,64047.3,6.423]
["binance-futures","BTCUSDT",1771977649721,0.729,64047.4,64047.3,5.766]
["binance-futures","BTCUSDT",1771977649878,0.729,64047.4,64047.3,5.769]
["binance-futures","BTCUSDT",1771977650087,0.729,64047.4,64047.3,5.765]
["binance-futures","BTCUSDT",1771977650137,0.729,64047.4,64047.3,5.767]
["binance-futures","BTCUSDT",1771977650191,1.322,64047.4,64047.3,5.767]
["binance-futures","BTCUSDT",1771977650294,1.323,64047.4,64047.3,5.159]
["binance-futures","BTCUSDT",1771977650347,1.323,64047.4,64047.3,5.173]
["binance-futures","BTCUSDT",1771977650398,1.323,64047.4,64047.3,5.175]
["binance-futures","BTCUSDT",1771977650451,1.323,64047.4,64047.3,4.117]
["binance-futures","BTCUSDT",1771977650503,1.323,64047.4,64047.3,3.242]
["binance-futures","BTCUSDT",1771977650553,1.323,64047.4,64047.3,3.244]
["binance-futures","BTCUSDT",1771977650658,1.483,64047.4,64047.3,3.246]
["binance-futures","BTCUSDT",1771977650815,1.323,64047.4,64047.3,3.238]
["binance-futures","BTCUSDT",1771977651072,1.323,64047.4,64047.3,3.141]
["binance-futures","BTCUSDT",1771977651176,1.323,64047.4,64047.3,3.138]
["binance-futures","BTCUSDT",1771977651283,1.919,64047.4,64047.3,2.328]
["binance-futures","BTCUSDT",1771977651332,1.831,64047.4,64047.3,1.092]
["binance-futures","BTCUSDT",1771977651384,1.921,64047.4,64047.3,1.092]
["binance-futures","BTCUSDT",1771977651436,1.831,64047.4,64047.3,1.161]
["binance-futures","BTCUSDT",1771977651489,1.921,64047.4,64047.3,1.161]
["binance-futures","BTCUSDT",1771977651592,1.921,64047.4,64047.3,1.092]
["binance-futures","BTCUSDT",1771977651647,2.01,64047.4,64047.3,1.092]
["binance-futures","BTCUSDT",1771977651697,2.012,64047.4,64047.3,1.092]
["binance-futures","BTCUSDT",1771977651803,1.921,64047.4,64047.3,1.161]
["binance-futures","BTCUSDT",1771977651852,1.918,64047.4,64047.3,1.161]
["binance-futures","BTCUSDT",1771977651907,1.758,64047.4,64047.3,1.164]
["binance-futures","BTCUSDT",1771977652063,1.001,64047.4,64047.3,1.261]
["binance-futures","BTCUSDT",1771977652115,0.999,64047.4,64047.3,1.263]
["binance-futures","BTCUSDT",1771977652167,0.999,64047.4,64047.3,1.26]
["binance-futures","BTCUSDT",1771977652479,0.859,64047.4,64047.3,1.755]
["binance-futures","BTCUSDT",1771977652528,0.895,64047.4,64047.3,1.755]
["binance-futures","BTCUSDT",1771977652582,1.566,64047.4,64047.3,1.735]
["binance-futures","BTCUSDT",1771977652687,1.561,64047.4,64047.3,1.735]
["binance-futures","BTCUSDT",1771977652842,1.573,64047.4,64047.3,1.735]
["binance-futures","BTCUSDT",1771977652892,1.573,64047.4,64047.3,1.26]
["binance-futures","BTCUSDT",1771977652997,1.925,64047.4,64047.3,0.867]
["binance-futures","BTCUSDT",1771977653051,2.278,64047.4,64047.3,0.867]
["binance-futures","BTCUSDT",1771977653207,2.278,64047.4,64047.3,0.934]
["binance-futures","BTCUSDT",1771977653308,2.278,64047.4,64047.3,0.932]
["binance-futures","BTCUSDT",1771977653570,2.278,64047.4,64047.3,0.929]
["binance-futures","BTCUSDT",1771977653620,2.278,64047.4,64047.3,0.932]
["binance-futures","BTCUSDT",1771977653779,2.266,64047.4,64047.3,0.932]
["binance-futures","BTCUSDT",1771977653987,1.432,64047.4,64047.3,0.932]
["binance-futures","BTCUSDT",1771977654088,1.435,64047.4,64047.3,0.929]
["binance-futures","BTCUSDT",1771977654143,1.585,64047.4,64047.3,0.934]
["binance-futures","BTCUSDT",1771977654193,1.588,64047.4,64047.3,0.934]
["binance-futures","BTCUSDT",1771977654247,1.588,64047.4,64047.3,0.873]
["binance-futures","BTCUSDT",1771977654507,1.588,64047.4,64047.3,0.944]
["binance-futures","BTCUSDT",1771977654556,1.588,64047.4,64047.3,0.947]
["binance-futures","BTCUSDT",1771977655027,1.582,64047.4,64047.3,0.947]
["binance-futures","BTCUSDT",1771977655129,1.582,64047.4,64047.3,0.954]
["binance-futures","BTCUSDT",1771977655287,1.584,64047.4,64047.3,0.956]
["binance-futures","BTCUSDT",1771977655339,1.586,64047.4,64047.3,0.956]
["binance-futures","BTCUSDT",1771977655547,1.588,64047.4,64047.3,0.956]
["binance-futures","BTCUSDT",1771977655651,1.574,64047.4,64047.3,0.956]
["binance-futures","BTCUSDT",1771977655703,1.681,64047.4,64047.3,0.956]
["binance-futures","BTCUSDT",1771977656067,1.686,64047.4,64047.3,0.803]
["binance-futures","BTCUSDT",1771977656170,1.686,64047.4,64047.3,0.808]
["binance-futures","BTCUSDT",1771977656327,0.835,64047.4,64047.3,0.804]
["binance-futures","BTCUSDT",1771977656431,0.835,64047.4,64047.3,0.801]
["binance-futures","BTCUSDT",1771977656743,0.835,64047.4,64047.3,0.797]
["binance-futures","BTCUSDT",1771977656795,0.833,64047.4,64047.3,0.797]
["binance-futures","BTCUSDT",1771977656847,0.833,64047.4,64047.3,0.787]
["binance-futures","BTCUSDT",1771977656899,0.833,64047.4,64047.3,0.79]
["binance-futures","BTCUSDT",1771977657156,0.823,64047.4,64047.3,0.79]
["binance-futures","BTCUSDT",1771977657260,1.583,64047.4,64047.3,0.786]
["binance-futures","BTCUSDT",1771977657367,1.583,64047.4,64047.3,0.798]
["binance-futures","BTCUSDT",1771977657417,0.985,64047.4,64047.3,0.798]
["binance-futures","BTCUSDT",1771977657471,0.983,64047.4,64047.3,0.798]
["binance-futures","BTCUSDT",1771977657523,0.76,64047.4,64047.3,0.798]
["binance-futures","BTCUSDT",1771977657731,4.226,64047.4,64047.3,0.869]
["binance-futures","BTCUSDT",1771977657781,2.206,64047.4,64047.3,0.808]
["binance-futures","BTCUSDT",1771977657887,2.209,64047.4,64047.3,0.802]
["binance-futures","BTCUSDT",1771977658043,2.048,64047.4,64047.3,0.817]
["binance-futures","BTCUSDT",1771977658095,1.866,64047.4,64047.3,1.642]
["binance-futures","BTCUSDT",1771977658144,1.656,64047.4,64047.3,1.647]
["binance-futures","BTCUSDT",1771977658197,1.656,64047.4,64047.3,1.627]
["binance-futures","BTCUSDT",1771977658511,1.662,64047.4,64047.3,1.629]
["binance-futures","BTCUSDT",1771977658560,1.662,64047.4,64047.3,1.635]
["binance-futures","BTCUSDT",1771977658667,1.317,64047.4,64047.3,1.723]
["binance-futures","BTCUSDT",1771977658716,1.317,64047.4,64047.3,1.743]
["binance-futures","BTCUSDT",1771977658770,1.317,64047.4,64047.3,2.043]
["binance-futures","BTCUSDT",1771977658823,1.267,64047.4,64047.3,2.043]
["binance-futures","BTCUSDT",1771977658926,1.248,64047.4,64047.3,2.171]
["binance-futures","BTCUSDT",1771977659132,1.248,64047.4,64047.3,2.173]
["binance-futures","BTCUSDT",1771977659390,1.248,64047.4,64047.3,2.155]
["binance-futures","BTCUSDT",1771977659447,1.248,64047.4,64047.3,2.157]
["binance-futures","BTCUSDT",1771977659498,1.317,64047.4,64047.3,2.079]
["binance-futures","BTCUSDT",1771977659603,2.942,64047.4,64047.3,0.325]
["binance-futures","BTCUSDT",1771977659655,2.512,64047.4,64047.3,0.053]
["binance-futures","BTCUSDT",1771977659759,10.121,64041.7,64041.6,0.024]
["binance-futures","BTCUSDT",1771977659863,7.224,64040.1,64040.0,0.96]
["binance-futures","BTCUSDT",1771977659915,8.434,64040.1,64040.0,0.963]
["binance-futures","BTCUSDT",1771977659967,6.846,64040.1,64040.0,1.075]
["binance-futures","BTCUSDT",1771977660018,7.726,64040.1,64040.0,0.922]
["binance-futures","BTCUSDT",1771977660071,5.856,64040.1,64040.0,0.966]
["binance-futures","BTCUSDT",1771977660123,5.247,64040.1,64040.0,1.025]
["binance-futures","BTCUSDT",1771977660175,0.373,64040.1,64040.0,5.289]
["binance-futures","BTCUSDT",1771977660227,0.37,64040.1,64040.0,5.351]
["binance-futures","BTCUSDT",1771977660279,0.016,64040.1,64040.0,10.175]
["binance-futures","BTCUSDT",1771977660331,0.01,64042.8,64042.7,14.265]
["binance-futures","BTCUSDT",1771977660383,0.038,64046.4,64046.3,11.527]
["binance-futures","BTCUSDT",1771977660435,0.028,64047.4,64047.3,8.099]
["binance-futures","BTCUSDT",1771977660487,0.028,64047.4,64047.3,7.045]
["binance-futures","BTCUSDT",1771977660536,0.028,64047.4,64047.3,7.812]
["binance-futures","BTCUSDT",1771977660588,0.028,64047.4,64047.3,7.832]
["binance-futures","BTCUSDT",1771977660643,0.023,64047.4,64047.3,7.828]
["binance-futures","BTCUSDT",1771977660695,0.023,64047.4,64047.3,8.926]
["binance-futures","BTCUSDT",1771977660747,1.558,64050.0,64049.9,5.597]
["binance-futures","BTCUSDT",1771977660797,1.56,64050.0,64049.9,5.908]
["binance-futures","BTCUSDT",1771977660851,1.697,64050.0,64049.9,5.573]
["binance-futures","BTCUSDT",1771977660954,1.697,64050.0,64049.9,5.576]
["binance-futures","BTCUSDT",1771977661059,2.276,64050.0,64049.9,1.625]
["binance-futures","BTCUSDT",1771977661111,3.123,64050.0,64049.9,0.19]
["binance-futures","BTCUSDT",1771977661163,2.694,64050.0,64049.9,0.19]
["binance-futures","BTCUSDT",1771977661214,3.862,64050.0,64049.9,0.193]
["binance-futures","BTCUSDT",1771977661267,3.425,64050.0,64049.9,0.124]
["binance-futures","BTCUSDT",1771977661371,7.459,64040.6,64040.5,0.214]
["binance-futures","BTCUSDT",1771977661423,10.674,64040.1,64040.0,1.155]
["binance-futures","BTCUSDT",1771977661475,9.765,64040.1,64040.0,1.159]
["binance-futures","BTCUSDT",1771977661526,9.379,64040.1,64040.0,1.159]
["binance-futures","BTCUSDT",1771977661579,9.384,64040.1,64040.0,1.242]
["binance-futures","BTCUSDT",1771977661630,9.813,64040.1,64040.0,1.242]
["binance-futures","BTCUSDT",1771977661681,9.387,64040.1,64040.0,1.246]
["binance-futures","BTCUSDT",1771977661734,9.818,64040.1,64040.0,1.35]
["binance-futures","BTCUSDT",1771977661787,10.265,64040.1,64040.0,1.347]
["binance-futures","BTCUSDT",1771977661839,10.236,64040.1,64040.0,1.353]
["binance-futures","BTCUSDT",1771977661891,9.271,64040.1,64040.0,1.353]
["binance-futures","BTCUSDT",1771977661943,8.871,64040.1,64040.0,1.348]
["binance-futures","BTCUSDT",1771977661994,8.438,64040.1,64040.0,1.35]
["binance-futures","BTCUSDT",1771977662047,8.871,64040.1,64040.0,1.35]
["binance-futures","BTCUSDT",1771977662099,8.444,64040.1,64040.0,1.35]
["binance-futures","BTCUSDT",1771977662151,8.445,64040.1,64040.0,1.35]
["binance-futures","BTCUSDT",1771977662307,7.725,64040.1,64040.0,1.425]
["binance-futures","BTCUSDT",1771977662359,7.718,64040.1,64040.0,1.356]
["binance-futures","BTCUSDT",1771977662411,1.688,64040.1,64040.0,3.437]
["binance-futures","BTCUSDT",1771977662463,0.943,64040.1,64040.0,2.8]
["binance-futures","BTCUSDT",1771977662514,0.936,64040.1,64040.0,2.812]
["binance-futures","BTCUSDT",1771977662567,0.934,64040.1,64040.0,2.764]
["binance-futures","BTCUSDT",1771977662617,0.943,64040.1,64040.0,2.876]
["binance-futures","BTCUSDT",1771977662671,1.103,64040.1,64040.0,2.878]
["binance-futures","BTCUSDT",1771977662720,1.772,64040.1,64040.0,2.876]
["binance-futures","BTCUSDT",1771977662826,1.832,64040.1,64040.0,2.558]
["binance-futures","BTCUSDT",1771977662877,1.832,64040.1,64040.0,2.54]
["binance-futures","BTCUSDT",1771977662980,1.831,64040.1,64040.0,2.54]
["binance-futures","BTCUSDT",1771977663034,1.812,64040.1,64040.0,2.54]
["binance-futures","BTCUSDT",1771977663087,1.81,64040.1,64040.0,2.54]
["binance-futures","BTCUSDT",1771977663188,1.812,64040.1,64040.0,2.54]
["binance-futures","BTCUSDT",1771977663243,1.812,64040.1,64040.0,3.023]
["binance-futures","BTCUSDT",1771977663292,2.54,64040.1,64040.0,2.596]
["binance-futures","BTCUSDT",1771977663347,2.54,64040.1,64040.0,2.594]
["binance-futures","BTCUSDT",1771977663451,2.54,64040.1,64040.0,2.482]
["binance-futures","BTCUSDT",1771977663502,2.613,64040.1,64040.0,2.085]
["binance-futures","BTCUSDT",1771977663553,2.993,64040.1,64040.0,2.083]
["binance-futures","BTCUSDT",1771977663604,2.993,64040.1,64040.0,1.804]
["binance-futures","BTCUSDT",1771977663760,2.993,64040.1,64040.0,1.798]
["binance-futures","BTCUSDT",1771977663814,2.767,64040.1,64040.0,1.867]
["binance-futures","BTCUSDT",1771977663867,2.765,64040.1,64040.0,1.798]
["binance-futures","BTCUSDT",1771977663969,2.765,64040.1,64040.0,1.8]
["binance-futures","BTCUSDT",1771977664127,2.785,64040.1,64040.0,1.869]
["binance-futures","BTCUSDT",1771977664176,2.774,64040.1,64040.0,1.869]
["binance-futures","BTCUSDT",1771977664283,2.768,64040.1,64040.0,1.869]
["binance-futures","BTCUSDT",1771977664540,2.781,64040.1,64040.0,1.873]
["binance-futures","BTCUSDT",1771977664594,2.781,64040.1,64040.0,1.804]
["binance-futures","BTCUSDT",1771977664751,2.781,64040.1,64040.0,1.749]
["binance-futures","BTCUSDT",1771977664801,2.779,64040.1,64040.0,1.82]
["binance-futures","BTCUSDT",1771977664907,2.765,64040.1,64040.0,1.82]
["binance-futures","BTCUSDT",1771977665060,2.764,64040.1,64040.0,1.82]
["binance-futures","BTCUSDT",1771977665115,2.768,64040.1,64040.0,1.829]
["binance-futures","BTCUSDT",1771977665167,2.771,64040.1,64040.0,1.829]
["binance-futures","BTCUSDT",1771977665216,2.776,64040.1,64040.0,1.82]
["binance-futures","BTCUSDT",1771977665270,2.774,64040.1,64040.0,1.82]
["binance-futures","BTCUSDT",1771977665321,2.764,64040.1,64040.0,1.82]
["binance-futures","BTCUSDT",1771977665375,2.771,64040.1,64040.0,1.82]
["binance-futures","BTCUSDT",1771977665426,2.769,64040.1,64040.0,1.82]
["binance-futures","BTCUSDT",1771977665531,2.772,64040.1,64040.0,1.82]
["binance-futures","BTCUSDT",1771977665583,2.769,64040.1,64040.0,1.82]
["binance-futures","BTCUSDT",1771977665840,2.767,64040.1,64040.0,1.82]
["binance-futures","BTCUSDT",1771977665894,2.767,64040.1,64040.0,1.826]
["binance-futures","BTCUSDT",1771977665947,2.767,64040.1,64040.0,1.83]
["binance-futures","BTCUSDT",1771977665998,2.765,64040.1,64040.0,1.83]
["binance-futures","BTCUSDT",1771977666207,2.765,64040.1,64040.0,1.86]
["binance-futures","BTCUSDT",1771977666360,1.963,64040.1,64040.0,1.857]
["binance-futures","BTCUSDT",1771977666518,1.963,64040.1,64040.0,1.772]
["binance-futures","BTCUSDT",1771977666568,1.963,64040.1,64040.0,1.807]
["binance-futures","BTCUSDT",1771977666726,1.958,64040.1,64040.0,1.81]
["binance-futures","BTCUSDT",1771977666984,1.954,64040.1,64040.0,1.81]
["binance-futures","BTCUSDT",1771977667140,1.939,64040.1,64040.0,1.81]
["binance-futures","BTCUSDT",1771977667192,1.939,64040.1,64040.0,1.813]
["binance-futures","BTCUSDT",1771977667351,1.941,64040.1,64040.0,1.813]
["binance-futures","BTCUSDT",1771977667454,1.925,64040.1,64040.0,1.813]
["binance-futures","BTCUSDT",1771977667507,1.929,64040.1,64040.0,1.813]
["binance-futures","BTCUSDT",1771977667556,1.945,64040.1,64040.0,1.813]
["binance-futures","BTCUSDT",1771977667662,1.945,64040.1,64040.0,1.811]
["binance-futures","BTCUSDT",1771977667714,1.943,64040.1,64040.0,1.811]
["binance-futures","BTCUSDT",1771977667923,1.943,64040.1,64040.0,1.808]
["binance-futures","BTCUSDT",1771977668027,1.943,64040.1,64040.0,1.682]
["binance-futures","BTCUSDT",1771977668180,1.943,64040.1,64040.0,1.751]
["binance-futures","BTCUSDT",1771977668287,1.943,64040.1,64040.0,1.749]
["binance-futures","BTCUSDT",1771977668547,1.94,64040.1,64040.0,1.749]
["binance-futures","BTCUSDT",1771977668651,1.938,64040.1,64040.0,1.749]
["binance-futures","BTCUSDT",1771977668960,1.941,64040.1,64040.0,1.592]
["binance-futures","BTCUSDT",1771977669015,1.941,64040.1,64040.0,1.59]
["binance-futures","BTCUSDT",1771977669169,1.941,64040.1,64040.0,1.54]
["binance-futures","BTCUSDT",1771977669584,1.941,64040.1,64040.0,1.534]
["binance-futures","BTCUSDT",1771977669638,2.072,64040.1,64040.0,1.884]
["binance-futures","BTCUSDT",1771977669740,2.079,64040.1,64040.0,1.884]
["binance-futures","BTCUSDT",1771977669792,2.077,64040.1,64040.0,1.883]
["binance-futures","BTCUSDT",1771977669896,2.073,64040.1,64040.0,1.879]
["binance-futures","BTCUSDT",1771977670052,1.975,64040.1,64040.0,1.879]
["binance-futures","BTCUSDT",1771977670107,1.967,64040.1,64040.0,1.879]
["binance-futures","BTCUSDT",1771977670367,1.965,64040.1,64040.0,1.861]
["binance-futures","BTCUSDT",1771977670417,1.992,64040.1,64040.0,1.861]
["binance-futures","BTCUSDT",1771977670471,1.993,64040.1,64040.0,1.861]
["binance-futures","BTCUSDT",1771977670520,1.999,64040.1,64040.0,1.861]
["binance-futures","BTCUSDT",1771977670834,1.963,64040.1,64040.0,1.861]
["binance-futures","BTCUSDT",1771977670988,1.963,64040.1,64040.0,1.864]
["binance-futures","BTCUSDT",1771977671042,1.963,64040.1,64040.0,1.867]
["binance-futures","BTCUSDT",1771977671147,1.955,64040.1,64040.0,1.867]
["binance-futures","BTCUSDT",1771977671407,1.955,64040.1,64040.0,1.87]
["binance-futures","BTCUSDT",1771977671457,1.952,64040.1,64040.0,1.87]
["binance-futures","BTCUSDT",1771977671511,1.924,64040.1,64040.0,1.87]
["binance-futures","BTCUSDT",1771977671563,1.931,64040.1,64040.0,1.87]
["binance-futures","BTCUSDT",1771977671873,1.929,64040.1,64040.0,1.872]
["binance-futures","BTCUSDT",1771977672080,1.929,64040.1,64040.0,1.879]
["binance-futures","BTCUSDT",1771977672187,1.931,64040.1,64040.0,1.881]
["binance-futures","BTCUSDT",1771977672239,1.931,64040.1,64040.0,1.872]
["binance-futures","BTCUSDT",1771977672288,1.931,64040.1,64040.0,1.874]
["binance-futures","BTCUSDT",1771977672447,1.838,64040.1,64040.0,1.874]
["binance-futures","BTCUSDT",1771977672499,1.911,64040.1,64040.0,1.878]
["binance-futures","BTCUSDT",1771977672551,1.838,64040.1,64040.0,1.878]
["binance-futures","BTCUSDT",1771977672602,1.508,64040.1,64040.0,1.878]
["binance-futures","BTCUSDT",1771977672707,1.508,64040.1,64040.0,1.88]
["binance-futures","BTCUSDT",1771977672860,1.917,64040.1,64040.0,1.88]
["binance-futures","BTCUSDT",1771977672915,2.002,64040.1,64040.0,1.88]
["binance-futures","BTCUSDT",1771977672967,2.002,64040.1,64040.0,2.18]
["binance-futures","BTCUSDT",1771977673016,1.595,64040.1,64040.0,2.18]
["binance-futures","BTCUSDT",1771977673068,1.387,64040.1,64040.0,2.195]
["binance-futures","BTCUSDT",1771977673120,1.387,64040.1,64040.0,2.188]
["binance-futures","BTCUSDT",1771977673172,1.387,64040.1,64040.0,2.169]
["binance-futures","BTCUSDT",1771977673227,1.933,64040.1,64040.0,2.17]
["binance-futures","BTCUSDT",1771977673382,1.924,64040.1,64040.0,2.183]
["binance-futures","BTCUSDT",1771977673435,2.651,64040.1,64040.0,2.183]
["binance-futures","BTCUSDT",1771977673536,2.673,64040.1,64040.0,2.183]
["binance-futures","BTCUSDT",1771977673591,2.673,64040.1,64040.0,2.114]
["binance-futures","BTCUSDT",1771977673903,2.673,64040.1,64040.0,2.183]
["binance-futures","BTCUSDT",1771977674007,2.131,64040.1,64040.0,2.181]
["binance-futures","BTCUSDT",1771977674056,2.129,64040.1,64040.0,2.181]
["binance-futures","BTCUSDT",1771977674108,2.126,64040.1,64040.0,2.186]
["binance-futures","BTCUSDT",1771977674162,2.124,64040.1,64040.0,2.186]
["binance-futures","BTCUSDT",1771977674214,2.128,64040.1,64040.0,2.186]
["binance-futures","BTCUSDT",1771977674267,2.124,64040.1,64040.0,2.183]
["binance-futures","BTCUSDT",1771977674420,2.126,64040.1,64040.0,2.183]
["binance-futures","BTCUSDT",1771977674475,1.633,64040.1,64040.0,2.183]
["binance-futures","BTCUSDT",1771977674527,1.631,64040.1,64040.0,2.183]
["binance-futures","BTCUSDT",1771977674579,1.631,64040.1,64040.0,2.187]
["binance-futures","BTCUSDT",1771977674683,1.629,64040.1,64040.0,2.187]
["binance-futures","BTCUSDT",1771977674836,1.631,64040.1,64040.0,2.183]
["binance-futures","BTCUSDT",1771977675046,0.854,64040.1,64040.0,2.187]
["binance-futures","BTCUSDT",1771977675255,0.76,64040.1,64040.0,2.187]
["binance-futures","BTCUSDT",1771977675307,0.744,64040.1,64040.0,2.187]
["binance-futures","BTCUSDT",1771977675359,1.368,64040.1,64040.0,2.069]
["binance-futures","BTCUSDT",1771977675411,1.747,64040.1,64040.0,2.069]
["binance-futures","BTCUSDT",1771977675460,1.747,64040.1,64040.0,2.138]
["binance-futures","BTCUSDT",1771977675827,1.747,64040.1,64040.0,2.145]
["binance-futures","BTCUSDT",1771977675876,1.147,64040.1,64040.0,2.179]
["binance-futures","BTCUSDT",1771977675982,1.747,64040.1,64040.0,2.179]
["binance-futures","BTCUSDT",1771977676032,1.745,64040.1,64040.0,2.179]
["binance-futures","BTCUSDT",1771977676084,1.747,64040.1,64040.0,2.179]
["binance-futures","BTCUSDT",1771977676294,1.749,64040.1,64040.0,2.179]
["binance-futures","BTCUSDT",1771977676347,1.747,64040.1,64040.0,2.19]
["binance-futures","BTCUSDT",1771977676451,1.747,64040.1,64040.0,2.121]
["binance-futures","BTCUSDT",1771977676501,1.862,64040.1,64040.0,2.121]
["binance-futures","BTCUSDT",1771977676554,1.888,64040.1,64040.0,2.19]
["binance-futures","BTCUSDT",1771977676658,1.89,64040.1,64040.0,2.203]
["binance-futures","BTCUSDT",1771977676708,1.877,64040.1,64040.0,2.203]
["binance-futures","BTCUSDT",1771977676760,1.862,64040.1,64040.0,2.203]
["binance-futures","BTCUSDT",1771977676867,1.862,64040.1,64040.0,2.144]
["binance-futures","BTCUSDT",1771977677023,1.862,64040.1,64040.0,2.209]
["binance-futures","BTCUSDT",1771977677072,1.878,64040.1,64040.0,2.209]
["binance-futures","BTCUSDT",1771977677127,1.864,64040.1,64040.0,2.209]
["binance-futures","BTCUSDT",1771977677283,1.868,64040.1,64040.0,2.209]
["binance-futures","BTCUSDT",1771977677334,1.868,64040.1,64040.0,2.22]
["binance-futures","BTCUSDT",1771977677387,1.867,64040.1,64040.0,2.22]
["binance-futures","BTCUSDT",1771977677540,1.867,64040.1,64040.0,2.224]
["binance-futures","BTCUSDT",1771977677647,1.865,64040.1,64040.0,2.224]
["binance-futures","BTCUSDT",1771977677699,1.868,64040.1,64040.0,2.224]
["binance-futures","BTCUSDT",1771977677751,1.863,64040.1,64040.0,2.224]
["binance-futures","BTCUSDT",1771977677801,1.866,64040.1,64040.0,2.155]
["binance-futures","BTCUSDT",1771977677853,0.769,64040.1,64040.0,2.236]
["binance-futures","BTCUSDT",1771977678010,0.772,64040.1,64040.0,2.236]
["binance-futures","BTCUSDT",1771977678112,0.772,64040.1,64040.0,2.224]
["binance-futures","BTCUSDT",1771977678219,0.564,64040.1,64040.0,2.224]
["binance-futures","BTCUSDT",1771977678320,0.657,64040.1,64040.0,2.224]
["binance-futures","BTCUSDT",1771977678375,0.659,64040.1,64040.0,2.224]
["binance-futures","BTCUSDT",1771977678479,0.657,64040.1,64040.0,2.224]
["binance-futures","BTCUSDT",1771977678788,0.654,64040.1,64040.0,2.224]
["binance-futures","BTCUSDT",1771977679051,0.654,64040.1,64040.0,2.222]
["binance-futures","BTCUSDT",1771977679152,0.654,64040.1,64040.0,2.224]
["binance-futures","BTCUSDT",1771977679360,1.456,64040.1,64040.0,2.224]
["binance-futures","BTCUSDT",1771977679414,1.46,64040.1,64040.0,2.153]
["binance-futures","BTCUSDT",1771977679464,1.456,64040.1,64040.0,2.153]
["binance-futures","BTCUSDT",1771977679519,1.863,64040.1,64040.0,2.153]
["binance-futures","BTCUSDT",1771977679568,2.434,64040.1,64040.0,2.153]
["binance-futures","BTCUSDT",1771977679620,2.434,64040.1,64040.0,2.15]
["binance-futures","BTCUSDT",1771977679779,1.95,64040.1,64040.0,2.219]
["binance-futures","BTCUSDT",1771977679831,1.943,64040.1,64040.0,2.05]
["binance-futures","BTCUSDT",1771977679883,1.943,64040.1,64040.0,2.053]
["binance-futures","BTCUSDT",1771977679935,1.943,64040.1,64040.0,2.05]
["binance-futures","BTCUSDT",1771977680296,1.897,64040.1,64040.0,2.119]
["binance-futures","BTCUSDT",1771977680351,1.899,64040.1,64040.0,2.05]
["binance-futures","BTCUSDT",1771977680402,1.9,64040.1,64040.0,2.053]
["binance-futures","BTCUSDT",1771977680661,2.052,64040.1,64040.0,2.053]
["binance-futures","BTCUSDT",1771977680868,2.052,64040.1,64040.0,2.062]
["binance-futures","BTCUSDT",1771977681027,2.055,64040.1,64040.0,2.062]
["binance-futures","BTCUSDT",1771977681390,2.057,64040.1,64040.0,2.062]
["binance-futures","BTCUSDT",1771977681494,2.049,64040.1,64040.0,2.062]
["binance-futures","BTCUSDT",1771977681544,1.905,64040.1,64040.0,2.062]
["binance-futures","BTCUSDT",1771977681599,1.905,64040.1,64040.0,2.131]
["binance-futures","BTCUSDT",1771977681701,1.905,64040.1,64040.0,2.062]
["binance-futures","BTCUSDT",1771977681753,1.903,64040.1,64040.0,2.131]
["binance-futures","BTCUSDT",1771977682119,1.903,64040.1,64040.0,2.128]
["binance-futures","BTCUSDT",1771977682482,2.106,64040.1,64040.0,1.625]
["binance-futures","BTCUSDT",1771977682532,2.121,64040.1,64040.0,1.625]
["binance-futures","BTCUSDT",1771977682740,2.121,64040.1,64040.0,1.629]
["binance-futures","BTCUSDT",1771977682899,2.121,64040.1,64040.0,1.698]
["binance-futures","BTCUSDT",1771977682951,2.121,64040.1,64040.0,1.629]
["binance-futures","BTCUSDT",1771977683003,2.123,64040.1,64040.0,1.629]
["binance-futures","BTCUSDT",1771977683055,2.123,64040.1,64040.0,1.701]
["binance-futures","BTCUSDT",1771977683159,2.123,64040.1,64040.0,1.632]
["binance-futures","BTCUSDT",1771977683263,2.123,64040.1,64040.0,1.629]
["binance-futures","BTCUSDT",1771977683312,2.13,64040.1,64040.0,1.632]
["binance-futures","BTCUSDT",1771977683470,1.33,64040.1,64040.0,1.694]
["binance-futures","BTCUSDT",1771977683520,1.323,64040.1,64040.0,1.763]
["binance-futures","BTCUSDT",1771977683575,1.311,64040.1,64040.0,1.76]
["binance-futures","BTCUSDT",1771977683729,1.33,64040.1,64040.0,1.691]
["binance-futures","BTCUSDT",1771977683780,1.337,64040.1,64040.0,1.691]
["binance-futures","BTCUSDT",1771977683990,1.337,64040.1,64040.0,1.76]
["binance-futures","BTCUSDT",1771977684040,1.337,64040.1,64040.0,1.692]
["binance-futures","BTCUSDT",1771977684147,1.865,64040.1,64040.0,1.761]
["binance-futures","BTCUSDT",1771977684251,2.306,64040.1,64040.0,1.335]
["binance-futures","BTCUSDT",1771977684303,2.914,64040.1,64040.0,1.332]
["binance-futures","BTCUSDT",1771977684355,3.558,64040.1,64040.0,1.077]
["binance-futures","BTCUSDT",1771977684406,3.557,64040.1,64040.0,1.077]
["binance-futures","BTCUSDT",1771977684456,3.562,64040.1,64040.0,1.089]
["binance-futures","BTCUSDT",1771977684509,3.565,64040.1,64040.0,1.092]
["binance-futures","BTCUSDT",1771977684563,3.353,64040.1,64040.0,1.092]
["binance-futures","BTCUSDT",1771977684614,3.05,64040.1,64040.0,1.092]
["binance-futures","BTCUSDT",1771977684667,2.83,64040.1,64040.0,1.766]
["binance-futures","BTCUSDT",1771977684718,2.827,64040.1,64040.0,1.766]
["binance-futures","BTCUSDT",1771977684771,13.964,64039.3,64039.2,0.565]
["binance-futures","BTCUSDT",1771977684823,7.816,64039.3,64039.2,0.571]
["binance-futures","BTCUSDT",1771977684875,6.759,64039.3,64039.2,0.599]
["binance-futures","BTCUSDT",1771977684927,7.629,64039.3,64039.2,0.583]
["binance-futures","BTCUSDT",1771977684977,7.486,64039.3,64039.2,0.583]
["binance-futures","BTCUSDT",1771977685028,6.62,64039.3,64039.2,0.586]
["binance-futures","BTCUSDT",1771977685081,6.605,64039.3,64039.2,0.594]
["binance-futures","BTCUSDT",1771977685133,6.618,64039.3,64039.2,0.592]
["binance-futures","BTCUSDT",1771977685186,7.057,64039.3,64039.2,0.592]
["binance-futures","BTCUSDT",1771977685238,6.616,64039.3,64039.2,0.592]
["binance-futures","BTCUSDT",1771977685291,5.166,64039.3,64039.2,0.813]
["binance-futures","BTCUSDT",1771977685343,0.769,64039.3,64039.2,1.661]
["binance-futures","BTCUSDT",1771977685392,0.767,64039.3,64039.2,2.063]
["binance-futures","BTCUSDT",1771977685446,0.765,64039.3,64039.2,2.071]
["binance-futures","BTCUSDT",1771977685551,0.789,64039.3,64039.2,2.069]
["binance-futures","BTCUSDT",1771977685602,0.789,64039.3,64039.2,2.067]
["binance-futures","BTCUSDT",1771977685654,0.781,64039.3,64039.2,2.067]
["binance-futures","BTCUSDT",1771977685707,0.792,64039.3,64039.2,2.067]
["binance-futures","BTCUSDT",1771977685809,0.792,64039.3,64039.2,2.069]
["binance-futures","BTCUSDT",1771977685860,0.883,64039.3,64039.2,2.069]
["binance-futures","BTCUSDT",1771977685966,0.883,64039.3,64039.2,2.066]
["binance-futures","BTCUSDT",1771977686068,0.886,64039.3,64039.2,1.91]
["binance-futures","BTCUSDT",1771977686121,0.886,64039.3,64039.2,1.508]
["binance-futures","BTCUSDT",1771977686227,0.882,64039.3,64039.2,1.505]
["binance-futures","BTCUSDT",1771977686279,0.88,64039.3,64039.2,1.519]
["binance-futures","BTCUSDT",1771977686591,0.879,64039.3,64039.2,1.519]
["binance-futures","BTCUSDT",1771977686695,0.879,64039.3,64039.2,1.522]
["binance-futures","BTCUSDT",1771977686747,0.875,64039.3,64039.2,1.522]
["binance-futures","BTCUSDT",1771977686799,0.872,64039.3,64039.2,1.522]
["binance-futures","BTCUSDT",1771977686851,0.84,64039.3,64039.2,1.522]
["binance-futures","BTCUSDT",1771977686901,0.842,64039.3,64039.2,1.522]
["binance-futures","BTCUSDT",1771977687214,0.844,64039.3,64039.2,1.535]
["binance-futures","BTCUSDT",1771977687267,0.825,64039.3,64039.2,1.535]
["binance-futures","BTCUSDT",1771977687318,0.825,64039.3,64039.2,1.617]
["binance-futures","BTCUSDT",1771977687368,0.825,64039.3,64039.2,1.595]
["binance-futures","BTCUSDT",1771977687628,0.825,64039.3,64039.2,1.57]
["binance-futures","BTCUSDT",1771977687734,0.813,64039.3,64039.2,1.73]
["binance-futures","BTCUSDT",1771977687994,0.813,64039.3,64039.2,1.56]
["binance-futures","BTCUSDT",1771977688047,0.817,64039.3,64039.2,1.56]
["binance-futures","BTCUSDT",1771977688096,0.813,64039.3,64039.2,1.56]
["binance-futures","BTCUSDT",1771977688151,1.207,64039.3,64039.2,1.56]
["binance-futures","BTCUSDT",1771977688252,2.012,64039.3,64039.2,1.56]
["binance-futures","BTCUSDT",1771977688356,2.012,64039.3,64039.2,1.557]
["binance-futures","BTCUSDT",1771977688460,2.464,64039.3,64039.2,1.557]
["binance-futures","BTCUSDT",1771977688512,2.464,64039.3,64039.2,1.257]
["binance-futures","BTCUSDT",1771977689032,2.464,64039.3,64039.2,1.255]
["binance-futures","BTCUSDT",1771977689087,2.47,64039.3,64039.2,1.258]
["binance-futures","BTCUSDT",1771977689295,2.468,64039.3,64039.2,1.258]
["binance-futures","BTCUSDT",1771977689502,2.463,64039.3,64039.2,1.189]
["binance-futures","BTCUSDT",1771977689656,2.463,64039.3,64039.2,1.258]
["binance-futures","BTCUSDT",1771977689763,2.47,64039.3,64039.2,1.258]
["binance-futures","BTCUSDT",1771977689814,2.49,64039.3,64039.2,1.258]
["binance-futures","BTCUSDT",1771977689867,2.49,64039.3,64039.2,1.251]
["binance-futures","BTCUSDT",1771977689919,2.49,64039.3,64039.2,1.261]
["binance-futures","BTCUSDT",1771977690023,2.496,64039.3,64039.2,1.261]
["binance-futures","BTCUSDT",1771977690074,2.404,64039.3,64039.2,1.192]
["binance-futures","BTCUSDT",1771977690127,2.404,64039.3,64039.2,1.189]
["binance-futures","BTCUSDT",1771977690230,2.404,64039.3,64039.2,1.258]
["binance-futures","BTCUSDT",1771977690282,2.398,64039.3,64039.2,0.701]
["binance-futures","BTCUSDT",1771977690387,2.398,64039.3,64039.2,0.674]
["binance-futures","BTCUSDT",1771977690438,2.397,64039.3,64039.2,0.674]
["binance-futures","BTCUSDT",1771977690488,2.398,64039.3,64039.2,0.674]
["binance-futures","BTCUSDT",1771977690592,2.398,64039.3,64039.2,0.653]
["binance-futures","BTCUSDT",1771977690698,2.406,64039.3,64039.2,0.653]
["binance-futures","BTCUSDT",1771977690751,2.423,64039.3,64039.2,0.653]
["binance-futures","BTCUSDT",1771977691060,2.423,64039.3,64039.2,0.728]
["binance-futures","BTCUSDT",1771977691167,2.423,64039.3,64039.2,0.666]
["binance-futures","BTCUSDT",1771977691268,2.425,64039.3,64039.2,0.663]
["binance-futures","BTCUSDT",1771977691322,2.419,64039.3,64039.2,0.663]
["binance-futures","BTCUSDT",1771977691372,1.619,64039.3,64039.2,0.663]
["binance-futures","BTCUSDT",1771977691427,1.617,64039.3,64039.2,0.503]
["binance-futures","BTCUSDT",1771977691478,1.709,64039.3,64039.2,0.503]
["binance-futures","BTCUSDT",1771977691735,1.709,64039.3,64039.2,0.459]
["binance-futures","BTCUSDT",1771977691892,1.693,64039.3,64039.2,0.468]
["binance-futures","BTCUSDT",1771977692155,9.272,64023.5,64023.4,1.22]
["binance-futures","BTCUSDT",1771977692207,3.385,64023.5,64023.4,1.548]
["binance-futures","BTCUSDT",1771977692259,3.582,64023.5,64023.4,1.548]
["binance-futures","BTCUSDT",1771977692308,3.588,64023.5,64023.4,1.305]
["binance-futures","BTCUSDT",1771977692363,3.529,64023.5,64023.4,1.305]
["binance-futures","BTCUSDT",1771977692414,3.872,64023.5,64023.4,1.097]
["binance-futures","BTCUSDT",1771977692467,4.396,64023.5,64023.4,1.097]
["binance-futures","BTCUSDT",1771977692519,3.975,64023.5,64023.4,1.097]
["binance-futures","BTCUSDT",1771977692570,3.964,64023.5,64023.4,1.097]
["binance-futures","BTCUSDT",1771977692621,2.429,64023.5,64023.4,1.444]
["binance-futures","BTCUSDT",1771977692674,2.429,64023.5,64023.4,1.446]
["binance-futures","BTCUSDT",1771977692727,2.429,64023.5,64023.4,1.453]
["binance-futures","BTCUSDT",1771977692776,2.429,64023.5,64023.4,1.451]
["binance-futures","BTCUSDT",1771977692831,2.429,64023.5,64023.4,1.449]
["binance-futures","BTCUSDT",1771977692880,2.429,64023.5,64023.4,1.102]
["binance-futures","BTCUSDT",1771977692987,2.449,64023.5,64023.4,1.102]
["binance-futures","BTCUSDT",1771977693194,2.905,64023.5,64023.4,1.105]
["binance-futures","BTCUSDT",1771977693298,2.905,64023.5,64023.4,1.102]
["binance-futures","BTCUSDT",1771977693351,2.925,64023.5,64023.4,1.102]
["binance-futures","BTCUSDT",1771977693457,2.921,64023.5,64023.4,1.102]
["binance-futures","BTCUSDT",1771977693509,2.926,64023.5,64023.4,1.102]
["binance-futures","BTCUSDT",1771977693612,2.927,64023.5,64023.4,1.134]
["binance-futures","BTCUSDT",1771977693664,2.93,64023.5,64023.4,1.143]
["binance-futures","BTCUSDT",1771977693768,2.93,64023.5,64023.4,1.153]
["binance-futures","BTCUSDT",1771977693976,2.925,64023.5,64023.4,1.153]
["binance-futures","BTCUSDT",1771977694031,3.315,64023.5,64023.4,1.15]
["binance-futures","BTCUSDT",1771977694080,3.318,64023.5,64023.4,1.147]
["binance-futures","BTCUSDT",1771977694133,3.325,64023.5,64023.4,1.144]
["binance-futures","BTCUSDT",1771977694184,3.325,64023.5,64023.4,1.145]
["binance-futures","BTCUSDT",1771977694236,3.456,64023.5,64023.4,1.074]
["binance-futures","BTCUSDT",1771977694447,3.452,64023.5,64023.4,1.074]
["binance-futures","BTCUSDT",1771977694551,3.454,64023.5,64023.4,1.077]
["binance-futures","BTCUSDT",1771977694603,3.454,64023.5,64023.4,1.045]
["binance-futures","BTCUSDT",1771977694704,5.917,64023.5,64023.4,1.045]
["binance-futures","BTCUSDT",1771977694758,6.687,64023.5,64023.4,1.045]
["binance-futures","BTCUSDT",1771977694811,6.731,64023.5,64023.4,1.042]
["binance-futures","BTCUSDT",1771977694861,6.018,64023.5,64023.4,1.042]
["binance-futures","BTCUSDT",1771977695017,6.032,64023.5,64023.4,1.042]
["binance-futures","BTCUSDT",1771977695226,6.034,64023.5,64023.4,1.046]
["binance-futures","BTCUSDT",1771977695276,6.038,64023.5,64023.4,1.037]
["binance-futures","BTCUSDT",1771977695432,6.038,64023.5,64023.4,1.04]
["binance-futures","BTCUSDT",1771977695640,6.036,64023.5,64023.4,1.016]
["binance-futures","BTCUSDT",1771977695747,6.043,64023.5,64023.4,1.005]
["binance-futures","BTCUSDT",1771977695851,6.043,64023.5,64023.4,1.019]
["binance-futures","BTCUSDT",1771977695901,6.043,64023.5,64023.4,1.035]
["binance-futures","BTCUSDT",1771977696007,6.043,64023.5,64023.4,1.031]
["binance-futures","BTCUSDT",1771977696057,5.621,64023.5,64023.4,1.106]
["binance-futures","BTCUSDT",1771977696110,5.621,64023.5,64023.4,1.103]
["binance-futures","BTCUSDT",1771977696370,5.621,64023.5,64023.4,1.034]
["binance-futures","BTCUSDT",1771977696423,5.248,64023.5,64023.4,1.034]
["binance-futures","BTCUSDT",1771977696526,5.248,64023.5,64023.4,1.103]
["binance-futures","BTCUSDT",1771977696576,5.268,64023.5,64023.4,1.135]
["binance-futures","BTCUSDT",1771977696630,5.268,64023.5,64023.4,1.138]
["binance-futures","BTCUSDT",1771977696836,5.293,64023.5,64023.4,1.138]
["binance-futures","BTCUSDT",1771977696888,5.292,64023.5,64023.4,1.138]
["binance-futures","BTCUSDT",1771977696994,5.289,64023.5,64023.4,1.023]
["binance-futures","BTCUSDT",1771977697096,5.289,64023.5,64023.4,1.008]
["binance-futures","BTCUSDT",1771977697255,5.287,64023.5,64023.4,1.008]
["binance-futures","BTCUSDT",1771977697307,5.287,64023.5,64023.4,1.058]
["binance-futures","BTCUSDT",1771977697410,5.287,64023.5,64023.4,1.055]
["binance-futures","BTCUSDT",1771977697515,5.287,64023.5,64023.4,1.084]
["binance-futures","BTCUSDT",1771977697616,5.287,64023.5,64023.4,1.052]
["binance-futures","BTCUSDT",1771977697722,5.287,64023.5,64023.4,0.983]
["binance-futures","BTCUSDT",1771977697878,5.287,64023.5,64023.4,0.965]
["binance-futures","BTCUSDT",1771977697928,5.277,64023.5,64023.4,0.965]
["binance-futures","BTCUSDT",1771977698035,5.277,64023.5,64023.4,0.954]
["binance-futures","BTCUSDT",1771977698085,5.294,64023.5,64023.4,0.954]
["binance-futures","BTCUSDT",1771977698138,5.282,64023.5,64023.4,0.954]
["binance-futures","BTCUSDT",1771977698188,5.284,64023.5,64023.4,0.954]
["binance-futures","BTCUSDT",1771977698292,5.282,64023.5,64023.4,0.932]
["binance-futures","BTCUSDT",1771977698347,5.282,64023.5,64023.4,1.004]
["binance-futures","BTCUSDT",1771977698396,5.282,64023.5,64023.4,1.001]
["binance-futures","BTCUSDT",1771977698656,5.282,64023.5,64023.4,0.932]
["binance-futures","BTCUSDT",1771977698760,5.28,64023.5,64023.4,1.001]
["binance-futures","BTCUSDT",1771977698864,5.28,64023.5,64023.4,1.004]
["binance-futures","BTCUSDT",1771977698916,5.28,64023.5,64023.4,0.935]
["binance-futures","BTCUSDT",1771977698971,5.28,64023.5,64023.4,0.943]
["binance-futures","BTCUSDT",1771977699230,5.282,64023.5,64023.4,0.943]
["binance-futures","BTCUSDT",1771977699333,5.282,64023.5,64023.4,0.924]
["binance-futures","BTCUSDT",1771977699437,5.282,64023.5,64023.4,0.912]
["binance-futures","BTCUSDT",1771977699854,5.222,64023.5,64023.4,0.852]
["binance-futures","BTCUSDT",1771977699907,5.602,64023.5,64023.4,0.853]
["binance-futures","BTCUSDT",1771977699956,5.597,64023.5,64023.4,0.853]
["binance-futures","BTCUSDT",1771977700008,5.603,64023.5,64023.4,0.853]
["binance-futures","BTCUSDT",1771977700115,5.578,64023.5,64023.4,0.853]
["binance-futures","BTCUSDT",1771977700167,5.58,64023.5,64023.4,0.853]
["binance-futures","BTCUSDT",1771977700218,5.568,64023.5,64023.4,0.865]
["binance-futures","BTCUSDT",1771977700529,5.568,64023.5,64023.4,0.887]
["binance-futures","BTCUSDT",1771977700580,5.55,64023.5,64023.4,0.887]
["binance-futures","BTCUSDT",1771977700635,5.548,64023.5,64023.4,0.956]
["binance-futures","BTCUSDT",1771977700687,5.548,64023.5,64023.4,0.883]
["binance-futures","BTCUSDT",1771977700895,5.548,64023.5,64023.4,0.683]
["binance-futures","BTCUSDT",1771977700999,5.546,64023.5,64023.4,0.683]
["binance-futures","BTCUSDT",1771977701051,5.54,64023.5,64023.4,0.683]
["binance-futures","BTCUSDT",1771977701154,5.54,64023.5,64023.4,0.513]
["binance-futures","BTCUSDT",1771977701256,5.54,64023.5,64023.4,0.492]
["binance-futures","BTCUSDT",1771977701361,5.545,64023.5,64023.4,0.492]
["binance-futures","BTCUSDT",1771977701467,5.545,64023.5,64023.4,0.449]
["binance-futures","BTCUSDT",1771977701518,5.546,64023.5,64023.4,0.44]
["binance-futures","BTCUSDT",1771977701776,5.553,64023.5,64023.4,0.44]
["binance-futures","BTCUSDT",1771977701935,5.555,64023.5,64023.4,0.437]
["binance-futures","BTCUSDT",1771977701987,5.555,64023.5,64023.4,0.49]
["binance-futures","BTCUSDT",1771977702037,5.553,64023.5,64023.4,0.481]
["binance-futures","BTCUSDT",1771977702088,5.55,64023.5,64023.4,0.484]
["binance-futures","BTCUSDT",1771977702142,5.553,64023.5,64023.4,0.484]
["binance-futures","BTCUSDT",1771977702195,5.304,64023.5,64023.4,0.484]
["binance-futures","BTCUSDT",1771977702299,5.323,64020.2,64020.1,1.572]
["binance-futures","BTCUSDT",1771977702351,6.371,64020.2,64020.1,1.237]
["binance-futures","BTCUSDT",1771977702403,6.63,64020.2,64020.1,1.171]
["binance-futures","BTCUSDT",1771977702454,7.269,64020.2,64020.1,1.171]
["binance-futures","BTCUSDT",1771977702507,7.518,64020.2,64020.1,1.24]
["binance-futures","BTCUSDT",1771977702558,7.641,64020.2,64020.1,1.101]
["binance-futures","BTCUSDT",1771977702610,7.643,64020.2,64020.1,1.101]
["binance-futures","BTCUSDT",1771977702660,7.645,64020.2,64020.1,1.069]
["binance-futures","BTCUSDT",1771977702816,7.645,64020.2,64020.1,1.067]
["binance-futures","BTCUSDT",1771977702868,7.645,64020.2,64020.1,1.074]
["binance-futures","BTCUSDT",1771977703235,7.643,64020.2,64020.1,1.077]
["binance-futures","BTCUSDT",1771977703287,7.643,64020.2,64020.1,1.111]
["binance-futures","BTCUSDT",1771977703390,7.638,64020.2,64020.1,1.18]
["binance-futures","BTCUSDT",1771977703443,7.3,64020.2,64020.1,1.18]
["binance-futures","BTCUSDT",1771977703494,7.228,64020.2,64020.1,1.19]
["binance-futures","BTCUSDT",1771977703547,6.449,64020.2,64020.1,2.723]
["binance-futures","BTCUSDT",1771977703599,6.759,64020.2,64020.1,2.726]
["binance-futures","BTCUSDT",1771977703651,6.923,64020.2,64020.1,2.879]
["binance-futures","BTCUSDT",1771977703702,6.932,64020.2,64020.1,2.881]
["binance-futures","BTCUSDT",1771977703755,6.932,64020.2,64020.1,2.879]
["binance-futures","BTCUSDT",1771977703856,6.929,64020.2,64020.1,2.875]
["binance-futures","BTCUSDT",1771977704014,6.852,64020.2,64020.1,2.875]
["binance-futures","BTCUSDT",1771977704170,6.848,64020.2,64020.1,2.875]
["binance-futures","BTCUSDT",1771977704220,6.826,64020.2,64020.1,2.875]
["binance-futures","BTCUSDT",1771977704327,6.826,64020.2,64020.1,2.872]
["binance-futures","BTCUSDT",1771977704379,6.812,64020.2,64020.1,2.872]
["binance-futures","BTCUSDT",1771977704743,6.782,64020.2,64020.1,2.872]
["binance-futures","BTCUSDT",1771977704795,6.782,64020.2,64020.1,2.723]
["binance-futures","BTCUSDT",1771977704847,6.76,64020.2,64020.1,2.723]
["binance-futures","BTCUSDT",1771977704898,6.76,64020.2,64020.1,2.72]
["binance-futures","BTCUSDT",1771977705367,6.76,64020.2,64020.1,2.723]
["binance-futures","BTCUSDT",1771977705520,6.759,64020.2,64020.1,2.723]
["binance-futures","BTCUSDT",1771977705572,6.759,64020.2,64020.1,2.725]
["binance-futures","BTCUSDT",1771977705782,6.758,64020.2,64020.1,2.725]
["binance-futures","BTCUSDT",1771977706092,6.756,64020.2,64020.1,2.725]
["binance-futures","BTCUSDT",1771977706147,6.756,64020.2,64020.1,2.722]
["binance-futures","BTCUSDT",1771977706301,6.755,64020.2,64020.1,2.566]
["binance-futures","BTCUSDT",1771977706354,7.109,64020.2,64020.1,1.997]
["binance-futures","BTCUSDT",1771977706456,7.019,64020.2,64020.1,1.997]
["binance-futures","BTCUSDT",1771977706511,7.019,64020.2,64020.1,2.031]
["binance-futures","BTCUSDT",1771977706614,7.019,64020.2,64020.1,1.995]
["binance-futures","BTCUSDT",1771977706717,7.019,64020.2,64020.1,1.992]
["binance-futures","BTCUSDT",1771977706976,7.042,64020.2,64020.1,1.935]
["binance-futures","BTCUSDT",1771977707031,7.042,64020.2,64020.1,1.904]
["binance-futures","BTCUSDT",1771977707082,7.044,64020.2,64020.1,1.904]
["binance-futures","BTCUSDT",1771977707132,7.051,64020.2,64020.1,1.904]
["binance-futures","BTCUSDT",1771977707187,7.051,64020.2,64020.1,1.907]
["binance-futures","BTCUSDT",1771977707288,7.051,64020.2,64020.1,1.911]
["binance-futures","BTCUSDT",1771977707392,7.051,64020.2,64020.1,1.906]
["binance-futures","BTCUSDT",1771977707447,6.435,64020.2,64020.1,1.906]
["binance-futures","BTCUSDT",1771977707496,6.211,64020.2,64020.1,1.906]
["binance-futures","BTCUSDT",1771977707551,6.228,64020.2,64020.1,1.903]
["binance-futures","BTCUSDT",1771977707911,6.228,64020.2,64020.1,1.898]
["binance-futures","BTCUSDT",1771977707967,6.235,64020.2,64020.1,1.898]
["binance-futures","BTCUSDT",1771977708068,6.235,64020.2,64020.1,1.901]
["binance-futures","BTCUSDT",1771977708227,6.235,64020.2,64020.1,1.927]
["binance-futures","BTCUSDT",1771977708276,6.235,64020.2,64020.1,1.835]
["binance-futures","BTCUSDT",1771977708328,6.233,64020.2,64020.1,1.835]
["binance-futures","BTCUSDT",1771977708380,6.233,64020.2,64020.1,1.832]
["binance-futures","BTCUSDT",1771977708432,6.233,64020.2,64020.1,1.683]
["binance-futures","BTCUSDT",1771977708536,6.217,64020.2,64020.1,1.683]
["binance-futures","BTCUSDT",1771977708692,6.227,64020.2,64020.1,1.683]
["binance-futures","BTCUSDT",1771977708798,6.227,64020.2,64020.1,1.832]
["binance-futures","BTCUSDT",1771977708851,6.227,64020.2,64020.1,1.835]
["binance-futures","BTCUSDT",1771977708902,6.011,64020.2,64020.1,1.835]
["binance-futures","BTCUSDT",1771977709007,6.011,64020.2,64020.1,1.832]
["binance-futures","BTCUSDT",1771977709162,6.011,64020.2,64020.1,1.683]
["binance-futures","BTCUSDT",1771977709215,6.013,64020.2,64020.1,1.683]
["binance-futures","BTCUSDT",1771977709317,6.013,64020.2,64020.1,1.527]
["binance-futures","BTCUSDT",1771977709423,6.011,64020.2,64020.1,1.527]
["binance-futures","BTCUSDT",1771977709527,6.011,64020.2,64020.1,1.503]
["binance-futures","BTCUSDT",1771977709579,6.013,64020.2,64020.1,1.219]
["binance-futures","BTCUSDT",1771977709631,6.004,64020.2,64020.1,1.219]
["binance-futures","BTCUSDT",1771977709680,6.006,64020.2,64020.1,1.219]
["binance-futures","BTCUSDT",1771977709732,6.015,64020.2,64020.1,1.219]
["binance-futures","BTCUSDT",1771977709787,6.377,64020.2,64020.1,1.219]
["binance-futures","BTCUSDT",1771977710099,6.377,64020.2,64020.1,1.223]
["binance-futures","BTCUSDT",1771977710151,6.377,64020.2,64020.1,1.226]
["binance-futures","BTCUSDT",1771977710252,6.365,64020.2,64020.1,1.226]
["binance-futures","BTCUSDT",1771977710307,6.901,64020.2,64020.1,1.226]
["binance-futures","BTCUSDT",1771977710356,6.901,64020.2,64020.1,1.188]
["binance-futures","BTCUSDT",1771977710411,6.889,64020.2,64020.1,1.207]
["binance-futures","BTCUSDT",1771977710460,6.889,64020.2,64020.1,1.197]
["binance-futures","BTCUSDT",1771977710616,6.885,64020.2,64020.1,1.197]
["binance-futures","BTCUSDT",1771977710671,6.885,64020.2,64020.1,1.191]
["binance-futures","BTCUSDT",1771977710723,6.898,64020.2,64020.1,1.191]
["binance-futures","BTCUSDT",1771977710774,6.549,64020.2,64020.1,1.191]
["binance-futures","BTCUSDT",1771977710878,6.537,64020.2,64020.1,1.204]
["binance-futures","BTCUSDT",1771977710928,6.537,64020.2,64020.1,1.207]
["binance-futures","BTCUSDT",1771977711398,6.537,64020.2,64020.1,1.12]
["binance-futures","BTCUSDT",1771977711501,6.536,64020.2,64020.1,1.12]
["binance-futures","BTCUSDT",1771977711867,6.536,64020.2,64020.1,1.172]
["binance-futures","BTCUSDT",1771977712022,6.536,64020.2,64020.1,1.224]
["binance-futures","BTCUSDT",1771977712072,6.536,64020.2,64020.1,1.276]
["binance-futures","BTCUSDT",1771977712127,6.536,64020.2,64020.1,1.354]
["binance-futures","BTCUSDT",1771977712176,6.536,64020.2,64020.1,1.431]
["binance-futures","BTCUSDT",1771977712230,6.536,64020.2,64020.1,1.508]
["binance-futures","BTCUSDT",1771977712436,6.536,64020.2,64020.1,1.542]
["binance-futures","BTCUSDT",1771977712491,6.524,64020.2,64020.1,1.542]
["binance-futures","BTCUSDT",1771977712540,6.524,64020.2,64020.1,1.545]
["binance-futures","BTCUSDT",1771977712595,6.524,64020.2,64020.1,1.539]
["binance-futures","BTCUSDT",1771977712698,6.516,64020.2,64020.1,1.539]
["binance-futures","BTCUSDT",1771977713011,6.518,64020.2,64020.1,1.539]
["binance-futures","BTCUSDT",1771977713112,6.518,64020.2,64020.1,1.536]
["binance-futures","BTCUSDT",1771977713167,6.506,64020.2,64020.1,1.536]
["binance-futures","BTCUSDT",1771977713216,6.506,64020.2,64020.1,1.458]
["binance-futures","BTCUSDT",1771977713427,6.848,64020.2,64020.1,1.394]
["binance-futures","BTCUSDT",1771977713479,6.867,64020.2,64020.1,1.325]
["binance-futures","BTCUSDT",1771977713531,7.279,64020.2,64020.1,1.394]
["binance-futures","BTCUSDT",1771977713582,7.282,64020.2,64020.1,1.394]
["binance-futures","BTCUSDT",1771977713634,7.274,64020.2,64020.1,1.394]
["binance-futures","BTCUSDT",1771977713791,7.286,64020.2,64020.1,1.397]
["binance-futures","BTCUSDT",1771977713999,7.125,64020.2,64020.1,1.397]
["binance-futures","BTCUSDT",1771977714051,7.112,64020.2,64020.1,1.397]
["binance-futures","BTCUSDT",1771977714101,7.105,64020.2,64020.1,1.394]
["binance-futures","BTCUSDT",1771977714207,7.071,64020.2,64020.1,1.394]
["binance-futures","BTCUSDT",1771977714259,7.072,64020.2,64020.1,1.394]
["binance-futures","BTCUSDT",1771977714311,7.071,64020.2,64020.1,1.394]
["binance-futures","BTCUSDT",1771977714363,7.072,64020.2,64020.1,1.394]
["binance-futures","BTCUSDT",1771977714415,7.071,64020.2,64020.1,1.394]
["binance-futures","BTCUSDT",1771977714519,7.071,64020.2,64020.1,1.325]
["binance-futures","BTCUSDT",1771977714571,7.084,64020.2,64020.1,1.399]
["binance-futures","BTCUSDT",1771977714623,7.071,64020.2,64020.1,1.399]
["binance-futures","BTCUSDT",1771977714674,7.077,64020.2,64020.1,1.399]
["binance-futures","BTCUSDT",1771977714777,7.069,64020.2,64020.1,1.399]
["binance-futures","BTCUSDT",1771977714829,7.069,64020.2,64020.1,1.349]
["binance-futures","BTCUSDT",1771977714880,7.069,64020.2,64020.1,1.28]
["binance-futures","BTCUSDT",1771977714934,7.069,64020.2,64020.1,1.277]
["binance-futures","BTCUSDT",1771977714987,7.087,64020.2,64020.1,1.277]
["binance-futures","BTCUSDT",1771977715090,7.086,64020.2,64020.1,1.277]
["binance-futures","BTCUSDT",1771977715401,7.086,64020.2,64020.1,1.28]
["binance-futures","BTCUSDT",1771977715559,7.086,64020.2,64020.1,1.303]
["binance-futures","BTCUSDT",1771977716131,7.086,64020.2,64020.1,1.3]
["binance-futures","BTCUSDT",1771977716287,7.084,64020.2,64020.1,1.3]
["binance-futures","BTCUSDT",1771977716440,7.084,64020.2,64020.1,1.287]
["binance-futures","BTCUSDT",1771977716596,7.084,64020.2,64020.1,1.29]
["binance-futures","BTCUSDT",1771977716807,7.076,64020.2,64020.1,1.29]
["binance-futures","BTCUSDT",1771977716960,7.075,64020.2,64020.1,1.29]
["binance-futures","BTCUSDT",1771977717636,7.075,64020.2,64020.1,1.359]
["binance-futures","BTCUSDT",1771977718107,7.087,64020.2,64020.1,0.736]
["binance-futures","BTCUSDT",1771977718159,7.075,64020.2,64020.1,0.736]
["binance-futures","BTCUSDT",1771977718211,8.023,64020.1,64020.0,0.463]
["binance-futures","BTCUSDT",1771977718263,8.169,64020.1,64020.0,0.463]
["binance-futures","BTCUSDT",1771977718315,13.164,64020.1,64020.0,0.466]
["binance-futures","BTCUSDT",1771977718367,13.349,64020.1,64020.0,0.466]
["binance-futures","BTCUSDT",1771977718419,12.962,64020.1,64020.0,0.474]
["binance-futures","BTCUSDT",1771977718468,13.409,64020.1,64020.0,0.478]
["binance-futures","BTCUSDT",1771977718523,12.972,64020.1,64020.0,0.506]
["binance-futures","BTCUSDT",1771977718575,13.487,64020.1,64020.0,0.506]
["binance-futures","BTCUSDT",1771977718627,13.06,64020.1,64020.0,0.506]
["binance-futures","BTCUSDT",1771977718677,13.068,64020.1,64020.0,0.506]
["binance-futures","BTCUSDT",1771977718728,13.068,64020.1,64020.0,0.514]
["binance-futures","BTCUSDT",1771977718780,12.628,64020.1,64020.0,0.518]
["binance-futures","BTCUSDT",1771977718832,12.428,64020.1,64020.0,0.524]
["binance-futures","BTCUSDT",1771977718887,12.85,64020.1,64020.0,0.542]
["binance-futures","BTCUSDT",1771977718938,12.834,64020.1,64020.0,0.542]
["binance-futures","BTCUSDT",1771977718991,12.411,64020.1,64020.0,0.546]
["binance-futures","BTCUSDT",1771977719043,13.269,64020.1,64020.0,0.344]
["binance-futures","BTCUSDT",1771977719095,12.842,64020.1,64020.0,0.348]
["binance-futures","BTCUSDT",1771977719147,12.851,64020.1,64020.0,0.349]
["binance-futures","BTCUSDT",1771977719199,11.619,64020.1,64020.0,0.349]
["binance-futures","BTCUSDT",1771977719251,12.338,64020.1,64020.0,0.353]
["binance-futures","BTCUSDT",1771977719303,13.512,64020.1,64020.0,0.357]
["binance-futures","BTCUSDT",1771977719354,12.92,64020.1,64020.0,0.319]
["binance-futures","BTCUSDT",1771977719458,12.918,64020.1,64020.0,0.319]
["binance-futures","BTCUSDT",1771977719510,12.929,64020.1,64020.0,0.319]
["binance-futures","BTCUSDT",1771977719563,12.943,64020.1,64020.0,0.319]
["binance-futures","BTCUSDT",1771977719614,13.384,64020.1,64020.0,0.319]
["binance-futures","BTCUSDT",1771977719667,13.391,64020.1,64020.0,0.309]
["binance-futures","BTCUSDT",1771977719718,13.071,64020.1,64020.0,0.309]
["binance-futures","BTCUSDT",1771977719770,13.075,64020.1,64020.0,0.309]
["binance-futures","BTCUSDT",1771977719823,13.505,64020.1,64020.0,0.232]
["binance-futures","BTCUSDT",1771977719875,13.076,64020.1,64020.0,0.235]
["binance-futures","BTCUSDT",1771977719927,13.077,64020.1,64020.0,0.235]
["binance-futures","BTCUSDT",1771977719979,13.092,64020.1,64020.0,0.246]
["binance-futures","BTCUSDT",1771977720031,12.658,64020.1,64020.0,0.243]
["binance-futures","BTCUSDT",1771977720083,12.504,64020.1,64020.0,0.243]
["binance-futures","BTCUSDT",1771977720134,12.5,64020.1,64020.0,0.252]
["binance-futures","BTCUSDT",1771977720187,12.928,64020.1,64020.0,0.252]
["binance-futures","BTCUSDT",1771977720237,12.424,64020.1,64020.0,0.252]
["binance-futures","BTCUSDT",1771977720341,12.853,64020.1,64020.0,0.252]
["binance-futures","BTCUSDT",1771977720394,12.424,64020.1,64020.0,0.252]
["binance-futures","BTCUSDT",1771977720551,12.428,64020.1,64020.0,0.252]
["binance-futures","BTCUSDT",1771977720603,12.43,64020.1,64020.0,0.255]
["binance-futures","BTCUSDT",1771977720654,12.43,64020.1,64020.0,0.321]
["binance-futures","BTCUSDT",1771977720707,11.711,64020.1,64020.0,0.324]
["binance-futures","BTCUSDT",1771977720759,12.431,64020.1,64020.0,0.324]
["binance-futures","BTCUSDT",1771977720811,12.417,64020.1,64020.0,0.324]
["binance-futures","BTCUSDT",1771977720967,12.4,64020.1,64020.0,0.324]
["binance-futures","BTCUSDT",1771977721019,12.4,64020.1,64020.0,0.255]
["binance-futures","BTCUSDT",1771977721071,12.4,64020.1,64020.0,0.254]
["binance-futures","BTCUSDT",1771977721123,12.381,64020.1,64020.0,0.323]
["binance-futures","BTCUSDT",1771977721175,12.393,64020.1,64020.0,0.323]
["binance-futures","BTCUSDT",1771977721227,12.392,64020.1,64020.0,0.326]
["binance-futures","BTCUSDT",1771977721328,12.389,64020.1,64020.0,0.326]
["binance-futures","BTCUSDT",1771977721383,12.392,64020.1,64020.0,0.326]
["binance-futures","BTCUSDT",1771977721536,12.392,64020.1,64020.0,0.357]
["binance-futures","BTCUSDT",1771977721643,12.393,64020.1,64020.0,0.353]
["binance-futures","BTCUSDT",1771977721695,6.568,64019.5,64019.4,0.623]
["binance-futures","BTCUSDT",1771977721747,13.128,64019.5,64019.4,0.623]
["binance-futures","BTCUSDT",1771977721798,8.106,64018.1,64018.0,0.37]
["binance-futures","BTCUSDT",1771977721851,13.327,64018.1,64018.0,0.37]
["binance-futures","BTCUSDT",1771977721901,13.222,64018.1,64018.0,0.373]
["binance-futures","BTCUSDT",1771977721955,13.639,64018.1,64018.0,0.373]
["binance-futures","BTCUSDT",1771977722007,9.77,64017.1,64017.0,0.658]
["binance-futures","BTCUSDT",1771977722111,7.308,64008.0,64007.9,0.745]
["binance-futures","BTCUSDT",1771977722163,6.949,64008.0,64007.9,0.744]
["binance-futures","BTCUSDT",1771977722214,6.504,64008.0,64007.9,0.506]
["binance-futures","BTCUSDT",1771977722319,6.507,64008.0,64007.9,0.508]
["binance-futures","BTCUSDT",1771977722368,6.108,64008.0,64007.9,0.577]
["binance-futures","BTCUSDT",1771977722421,6.11,64008.0,64007.9,0.577]
["binance-futures","BTCUSDT",1771977722475,6.114,64008.0,64007.9,0.577]
["binance-futures","BTCUSDT",1771977722527,6.12,64008.0,64007.9,0.506]
["binance-futures","BTCUSDT",1771977722578,6.129,64008.0,64007.9,0.575]
["binance-futures","BTCUSDT",1771977722631,6.995,64008.0,64007.9,0.491]
["binance-futures","BTCUSDT",1771977722683,7.014,64008.0,64007.9,0.491]
["binance-futures","BTCUSDT",1771977722735,7.057,64008.0,64007.9,0.488]
["binance-futures","BTCUSDT",1771977722787,6.626,64008.0,64007.9,0.488]
["binance-futures","BTCUSDT",1771977722838,7.296,64008.0,64007.9,0.488]
["binance-futures","BTCUSDT",1771977722888,6.861,64008.0,64007.9,0.525]
["binance-futures","BTCUSDT",1771977722943,7.305,64008.0,64007.9,0.525]
["binance-futures","BTCUSDT",1771977722992,6.41,64008.0,64007.9,0.525]
["binance-futures","BTCUSDT",1771977723047,6.905,64008.0,64007.9,0.534]
["binance-futures","BTCUSDT",1771977723099,7.355,64008.0,64007.9,0.534]
["binance-futures","BTCUSDT",1771977723151,6.905,64008.0,64007.9,0.534]
["binance-futures","BTCUSDT",1771977723202,6.913,64008.0,64007.9,0.537]
["binance-futures","BTCUSDT",1771977723255,6.905,64008.0,64007.9,0.537]
["binance-futures","BTCUSDT",1771977723307,7.397,64008.0,64007.9,0.537]
["binance-futures","BTCUSDT",1771977723356,7.402,64008.0,64007.9,0.603]
["binance-futures","BTCUSDT",1771977723410,7.408,64008.0,64007.9,0.606]
["binance-futures","BTCUSDT",1771977723460,7.391,64008.0,64007.9,0.606]
["binance-futures","BTCUSDT",1771977723515,6.967,64008.0,64007.9,0.606]
["binance-futures","BTCUSDT",1771977723567,7.025,64008.0,64007.9,0.606]
["binance-futures","BTCUSDT",1771977723668,7.026,64008.0,64007.9,0.606]
["binance-futures","BTCUSDT",1771977723721,7.485,64008.0,64007.9,0.606]
["binance-futures","BTCUSDT",1771977723775,7.485,64008.0,64007.9,0.537]
["binance-futures","BTCUSDT",1771977723827,6.61,64008.0,64007.9,0.606]
["binance-futures","BTCUSDT",1771977723930,7.051,64008.0,64007.9,0.537]
["binance-futures","BTCUSDT",1771977723983,7.126,64008.0,64007.9,0.537]
["binance-futures","BTCUSDT",1771977724034,7.672,64008.0,64007.9,0.534]
["binance-futures","BTCUSDT",1771977724087,7.671,64008.0,64007.9,0.534]
["binance-futures","BTCUSDT",1771977724138,7.683,64008.0,64007.9,0.531]
["binance-futures","BTCUSDT",1771977724191,7.668,64008.0,64007.9,0.531]
["binance-futures","BTCUSDT",1771977724243,7.672,64008.0,64007.9,0.531]
["binance-futures","BTCUSDT",1771977724295,8.11,64008.0,64007.9,0.531]
["binance-futures","BTCUSDT",1771977724347,7.677,64008.0,64007.9,0.531]
["binance-futures","BTCUSDT",1771977724396,7.666,64008.0,64007.9,0.531]
["binance-futures","BTCUSDT",1771977724451,7.239,64008.0,64007.9,0.531]
["binance-futures","BTCUSDT",1771977724503,7.236,64008.0,64007.9,0.531]
["binance-futures","BTCUSDT",1771977724555,7.235,64008.0,64007.9,0.538]
["binance-futures","BTCUSDT",1771977724607,7.238,64008.0,64007.9,0.541]
["binance-futures","BTCUSDT",1771977724711,7.257,64008.0,64007.9,0.541]
["binance-futures","BTCUSDT",1771977724761,7.251,64008.0,64007.9,0.55]
["binance-futures","BTCUSDT",1771977724867,7.251,64008.0,64007.9,0.582]
["binance-futures","BTCUSDT",1771977724919,7.251,64008.0,64007.9,0.55]
["binance-futures","BTCUSDT",1771977724971,7.262,64008.0,64007.9,0.55]
["binance-futures","BTCUSDT",1771977725022,7.249,64008.0,64007.9,0.55]
["binance-futures","BTCUSDT",1771977725074,7.252,64008.0,64007.9,0.55]
["binance-futures","BTCUSDT",1771977725126,7.689,64008.0,64007.9,0.619]
["binance-futures","BTCUSDT",1771977725176,7.26,64008.0,64007.9,0.619]
["binance-futures","BTCUSDT",1771977725228,7.262,64008.0,64007.9,0.619]
["binance-futures","BTCUSDT",1771977725332,7.693,64008.0,64007.9,0.614]
["binance-futures","BTCUSDT",1771977725438,7.69,64008.0,64007.9,0.614]
["binance-futures","BTCUSDT",1771977725491,7.259,64008.0,64007.9,0.614]
["binance-futures","BTCUSDT",1771977725595,7.691,64008.0,64007.9,0.599]
["binance-futures","BTCUSDT",1771977725647,7.259,64008.0,64007.9,0.599]
["binance-futures","BTCUSDT",1771977725699,7.26,64008.0,64007.9,0.599]
["binance-futures","BTCUSDT",1771977725751,7.265,64008.0,64007.9,0.599]
["binance-futures","BTCUSDT",1771977725801,8.135,64008.0,64007.9,0.519]
["binance-futures","BTCUSDT",1771977725854,7.268,64008.0,64007.9,0.519]
["binance-futures","BTCUSDT",1771977725906,7.278,64008.0,64007.9,0.516]
["binance-futures","BTCUSDT",1771977726011,7.275,64008.0,64007.9,0.516]
["binance-futures","BTCUSDT",1771977726060,7.278,64008.0,64007.9,0.522]
["binance-futures","BTCUSDT",1771977726167,8.136,64008.0,64007.9,0.522]
["binance-futures","BTCUSDT",1771977726219,7.698,64008.0,64007.9,0.522]
["binance-futures","BTCUSDT",1771977726270,7.703,64008.0,64007.9,0.453]
["binance-futures","BTCUSDT",1771977726322,8.144,64008.0,64007.9,0.522]
["binance-futures","BTCUSDT",1771977726375,7.705,64008.0,64007.9,0.525]
["binance-futures","BTCUSDT",1771977726427,7.706,64008.0,64007.9,0.525]
["binance-futures","BTCUSDT",1771977726479,7.688,64008.0,64007.9,0.525]
["binance-futures","BTCUSDT",1771977726634,7.256,64008.0,64007.9,0.525]
["binance-futures","BTCUSDT",1771977726736,7.256,64008.0,64007.9,0.522]
["binance-futures","BTCUSDT",1771977726840,6.876,64008.0,64007.9,0.522]
["binance-futures","BTCUSDT",1771977726893,7.302,64008.0,64007.9,0.483]
["binance-futures","BTCUSDT",1771977727103,6.777,64008.0,64007.9,0.483]
["binance-futures","BTCUSDT",1771977727154,6.875,64008.0,64007.9,0.483]
["binance-futures","BTCUSDT",1771977727207,7.287,64008.0,64007.9,0.454]
["binance-futures","BTCUSDT",1771977727259,7.288,64008.0,64007.9,0.454]
["binance-futures","BTCUSDT",1771977727308,7.288,64008.0,64007.9,0.451]
["binance-futures","BTCUSDT",1771977727415,7.722,64008.0,64007.9,0.451]
["binance-futures","BTCUSDT",1771977727467,7.646,64008.0,64007.9,0.382]
["binance-futures","BTCUSDT",1771977727517,7.634,64008.0,64007.9,0.482]
["binance-futures","BTCUSDT",1771977727571,7.205,64008.0,64007.9,0.482]
["binance-futures","BTCUSDT",1771977727623,7.288,64008.0,64007.9,0.456]
["binance-futures","BTCUSDT",1771977727672,7.294,64008.0,64007.9,0.456]
["binance-futures","BTCUSDT",1771977727778,6.859,64008.0,64007.9,0.454]
["binance-futures","BTCUSDT",1771977727830,7.296,64008.0,64007.9,0.441]
["binance-futures","BTCUSDT",1771977727880,6.861,64008.0,64007.9,0.441]
["binance-futures","BTCUSDT",1771977727935,6.851,64008.0,64007.9,0.441]
["binance-futures","BTCUSDT",1771977727987,5.612,64008.0,64007.9,0.441]
["binance-futures","BTCUSDT",1771977728039,6.05,64008.0,64007.9,0.441]
["binance-futures","BTCUSDT",1771977728091,6.035,64008.0,64007.9,0.441]
["binance-futures","BTCUSDT",1771977728141,6.036,64008.0,64007.9,0.441]
["binance-futures","BTCUSDT",1771977728299,6.471,64008.0,64007.9,0.369]
["binance-futures","BTCUSDT",1771977728351,6.888,64008.0,64007.9,0.369]
["binance-futures","BTCUSDT",1771977728403,6.438,64008.0,64007.9,0.366]
["binance-futures","BTCUSDT",1771977728453,6.014,64008.0,64007.9,0.438]
["binance-futures","BTCUSDT",1771977728507,6.448,64008.0,64007.9,0.369]
["binance-futures","BTCUSDT",1771977728559,6.89,64008.0,64007.9,0.364]
["binance-futures","BTCUSDT",1771977728610,6.453,64008.0,64007.9,0.436]
["binance-futures","BTCUSDT",1771977728660,6.014,64008.0,64007.9,0.434]
["binance-futures","BTCUSDT",1771977728767,6.457,64008.0,64007.9,0.432]
["binance-futures","BTCUSDT",1771977728819,6.004,64008.0,64007.9,0.432]
["binance-futures","BTCUSDT",1771977728870,6.004,64008.0,64007.9,0.435]
["binance-futures","BTCUSDT",1771977728922,6.005,64008.0,64007.9,0.435]
["binance-futures","BTCUSDT",1771977729076,6.002,64008.0,64007.9,0.435]
["binance-futures","BTCUSDT",1771977729130,6.015,64008.0,64007.9,0.435]
["binance-futures","BTCUSDT",1771977729183,6.013,64008.0,64007.9,0.435]
["binance-futures","BTCUSDT",1771977729287,6.005,64008.0,64007.9,0.435]
["binance-futures","BTCUSDT",1771977729339,3.124,64008.0,64007.9,1.168]
["binance-futures","BTCUSDT",1771977729391,3.26,64008.0,64007.9,1.713]
["binance-futures","BTCUSDT",1771977729442,3.329,64008.0,64007.9,1.715]
["binance-futures","BTCUSDT",1771977729495,3.345,64008.0,64007.9,1.718]
["binance-futures","BTCUSDT",1771977729597,3.377,64008.0,64007.9,1.779]
["binance-futures","BTCUSDT",1771977729651,3.471,64008.0,64007.9,0.486]
["binance-futures","BTCUSDT",1771977729702,4.259,64008.0,64007.9,0.486]
["binance-futures","BTCUSDT",1771977729755,5.317,64008.0,64007.9,0.417]
["binance-futures","BTCUSDT",1771977729807,5.009,64008.0,64007.9,0.456]
["binance-futures","BTCUSDT",1771977729859,5.071,64008.0,64007.9,0.453]
["binance-futures","BTCUSDT",1771977729911,4.646,64008.0,64007.9,0.386]
["binance-futures","BTCUSDT",1771977729963,4.601,64008.0,64007.9,0.389]
["binance-futures","BTCUSDT",1771977730014,4.663,64008.0,64007.9,0.392]
["binance-futures","BTCUSDT",1771977730118,5.092,64008.0,64007.9,0.392]
["binance-futures","BTCUSDT",1771977730171,5.133,64008.0,64007.9,0.392]
["binance-futures","BTCUSDT",1771977730221,4.257,64008.0,64007.9,0.392]
["binance-futures","BTCUSDT",1771977730272,4.977,64008.0,64007.9,0.392]
["binance-futures","BTCUSDT",1771977730376,4.255,64008.0,64007.9,0.461]
["binance-futures","BTCUSDT",1771977730431,4.255,64008.0,64007.9,0.392]
["binance-futures","BTCUSDT",1771977730483,4.979,64008.0,64007.9,0.392]
["binance-futures","BTCUSDT",1771977730535,4.259,64008.0,64007.9,0.461]
["binance-futures","BTCUSDT",1771977730587,4.402,64008.0,64007.9,0.461]
["binance-futures","BTCUSDT",1771977730638,4.833,64008.0,64007.9,0.454]
["binance-futures","BTCUSDT",1771977730690,5.171,64008.0,64007.9,0.454]
["binance-futures","BTCUSDT",1771977730740,5.492,64008.0,64007.9,0.454]
["binance-futures","BTCUSDT",1771977730795,4.959,64008.0,64007.9,0.444]
["binance-futures","BTCUSDT",1771977730896,5.208,64008.0,64007.9,0.447]
["binance-futures","BTCUSDT",1771977730951,5.206,64008.0,64007.9,0.459]
["binance-futures","BTCUSDT",1771977731003,5.736,64008.0,64007.9,0.459]
["binance-futures","BTCUSDT",1771977731055,5.962,64008.0,64007.9,0.466]
["binance-futures","BTCUSDT",1771977731107,6.388,64008.0,64007.9,0.447]
["binance-futures","BTCUSDT",1771977731156,5.965,64008.0,64007.9,0.447]
["binance-futures","BTCUSDT",1771977731208,6.684,64008.0,64007.9,0.447]
["binance-futures","BTCUSDT",1771977731263,6.394,64008.0,64007.9,0.409]
["binance-futures","BTCUSDT",1771977731314,6.395,64008.0,64007.9,0.406]
["binance-futures","BTCUSDT",1771977731367,6.384,64008.0,64007.9,0.406]
["binance-futures","BTCUSDT",1771977731417,6.388,64008.0,64007.9,0.392]
["binance-futures","BTCUSDT",1771977731468,5.952,64008.0,64007.9,0.392]
["binance-futures","BTCUSDT",1771977731627,6.672,64008.0,64007.9,0.392]
["binance-futures","BTCUSDT",1771977731679,7.11,64008.0,64007.9,0.395]
["binance-futures","BTCUSDT",1771977731783,5.953,64008.0,64007.9,0.392]
["binance-futures","BTCUSDT",1771977731832,6.673,64008.0,64007.9,0.392]
["binance-futures","BTCUSDT",1771977731887,5.953,64008.0,64007.9,0.395]
["binance-futures","BTCUSDT",1771977731936,6.673,64008.0,64007.9,0.395]
["binance-futures","BTCUSDT",1771977731988,5.953,64008.0,64007.9,0.395]
["binance-futures","BTCUSDT",1771977732147,5.945,64008.0,64007.9,0.395]
["binance-futures","BTCUSDT",1771977732199,6.662,64008.0,64007.9,0.395]
["binance-futures","BTCUSDT",1771977732251,6.646,64008.0,64007.9,0.395]
["binance-futures","BTCUSDT",1771977732303,6.646,64008.0,64007.9,0.392]
["binance-futures","BTCUSDT",1771977732405,5.926,64008.0,64007.9,0.392]
["binance-futures","BTCUSDT",1771977732459,6.643,64008.0,64007.9,0.392]
["binance-futures","BTCUSDT",1771977732508,6.646,64008.0,64007.9,0.392]
["binance-futures","BTCUSDT",1771977732614,6.646,64008.0,64007.9,0.397]
["binance-futures","BTCUSDT",1771977732716,5.926,64008.0,64007.9,0.397]
["binance-futures","BTCUSDT",1771977732769,6.646,64008.0,64007.9,0.397]
["binance-futures","BTCUSDT",1771977732823,7.087,64008.0,64007.9,0.397]
["binance-futures","BTCUSDT",1771977732872,6.647,64008.0,64007.9,0.397]
["binance-futures","BTCUSDT",1771977732976,5.927,64008.0,64007.9,0.397]
["binance-futures","BTCUSDT",1771977733028,5.927,64008.0,64007.9,0.395]
["binance-futures","BTCUSDT",1771977733135,5.976,64008.0,64007.9,0.395]
["binance-futures","BTCUSDT",1771977733187,6.402,64008.0,64007.9,0.395]
["binance-futures","BTCUSDT",1771977733239,7.121,64008.0,64007.9,0.395]
["binance-futures","BTCUSDT",1771977733342,7.103,64008.0,64007.9,0.396]
["binance-futures","BTCUSDT",1771977733392,6.678,64008.0,64007.9,0.396]
["binance-futures","BTCUSDT",1771977733447,6.67,64008.0,64007.9,0.396]
["binance-futures","BTCUSDT",1771977733496,6.664,64008.0,64007.9,0.396]
["binance-futures","BTCUSDT",1771977733601,5.944,64008.0,64007.9,0.396]
["binance-futures","BTCUSDT",1771977733759,6.664,64008.0,64007.9,0.396]
["binance-futures","BTCUSDT",1771977733863,5.944,64008.0,64007.9,0.428]
["binance-futures","BTCUSDT",1771977733914,5.944,64008.0,64007.9,0.396]
["binance-futures","BTCUSDT",1771977734175,5.944,64008.0,64007.9,0.393]
["binance-futures","BTCUSDT",1771977734227,6.664,64008.0,64007.9,0.396]
["binance-futures","BTCUSDT",1771977734328,6.68,64008.0,64007.9,0.396]
["binance-futures","BTCUSDT",1771977734484,6.686,64008.0,64007.9,0.396]
["binance-futures","BTCUSDT",1771977734538,5.966,64008.0,64007.9,0.361]
["binance-futures","BTCUSDT",1771977734640,5.954,64008.0,64007.9,0.361]
["binance-futures","BTCUSDT",1771977734692,6.674,64008.0,64007.9,0.361]
["binance-futures","BTCUSDT",1771977734799,5.954,64008.0,64007.9,0.361]
["binance-futures","BTCUSDT",1771977734955,5.959,64008.0,64007.9,0.363]
["binance-futures","BTCUSDT",1771977735058,6.679,64008.0,64007.9,0.363]
["binance-futures","BTCUSDT",1771977735161,6.619,64008.0,64007.9,0.363]
["binance-futures","BTCUSDT",1771977735215,5.949,64008.0,64007.9,0.363]
["binance-futures","BTCUSDT",1771977735319,6.375,64008.0,64007.9,0.301]
["binance-futures","BTCUSDT",1771977735371,6.376,64008.0,64007.9,0.301]
["binance-futures","BTCUSDT",1771977735423,7.674,64008.0,64007.9,0.317]
["binance-futures","BTCUSDT",1771977735475,6.841,64008.0,64007.9,0.317]
["binance-futures","BTCUSDT",1771977735527,6.543,64008.0,64007.9,0.317]
["binance-futures","BTCUSDT",1771977735579,6.821,64008.0,64007.9,0.221]
["binance-futures","BTCUSDT",1771977735628,6.541,64008.0,64007.9,0.221]
["binance-futures","BTCUSDT",1771977735683,4.841,64004.9,64004.8,0.8]
["binance-futures","BTCUSDT",1771977735735,9.308,64004.9,64004.8,0.8]
["binance-futures","BTCUSDT",1771977735787,10.003,64004.9,64004.8,0.803]
["binance-futures","BTCUSDT",1771977735839,9.985,64004.9,64004.8,0.803]
["binance-futures","BTCUSDT",1771977735891,9.997,64004.9,64004.8,0.764]
["binance-futures","BTCUSDT",1771977735942,10.006,64004.9,64004.8,0.829]
["binance-futures","BTCUSDT",1771977735995,9.57,64004.9,64004.8,0.829]
["binance-futures","BTCUSDT",1771977736047,9.575,64004.9,64004.8,0.829]
["binance-futures","BTCUSDT",1771977736099,9.133,64004.9,64004.8,0.845]
["binance-futures","BTCUSDT",1771977736307,9.133,64004.9,64004.8,0.848]
["binance-futures","BTCUSDT",1771977736408,9.133,64004.9,64004.8,0.841]
["binance-futures","BTCUSDT",1771977736513,9.133,64004.9,64004.8,0.876]
["binance-futures","BTCUSDT",1771977736619,9.13,64004.9,64004.8,0.876]
["binance-futures","BTCUSDT",1771977736669,9.137,64004.9,64004.8,0.876]
["binance-futures","BTCUSDT",1771977736722,9.137,64004.9,64004.8,0.859]
["binance-futures","BTCUSDT",1771977736773,9.857,64004.9,64004.8,0.859]
["binance-futures","BTCUSDT",1771977736827,9.859,64004.9,64004.8,0.859]
["binance-futures","BTCUSDT",1771977736877,9.143,64004.9,64004.8,0.859]
["binance-futures","BTCUSDT",1771977736983,9.143,64004.9,64004.8,0.856]
["binance-futures","BTCUSDT",1771977737084,9.143,64004.9,64004.8,0.872]
["binance-futures","BTCUSDT",1771977737139,9.15,64004.9,64004.8,0.853]
["binance-futures","BTCUSDT",1771977737191,9.15,64004.9,64004.8,0.805]
["binance-futures","BTCUSDT",1771977737242,9.157,64004.9,64004.8,0.734]
["binance-futures","BTCUSDT",1771977737293,9.157,64004.9,64004.8,0.803]
["binance-futures","BTCUSDT",1771977737501,9.519,64004.9,64004.8,0.776]
["binance-futures","BTCUSDT",1771977737608,8.639,64004.9,64004.8,0.779]
["binance-futures","BTCUSDT",1771977737713,8.643,64004.9,64004.8,0.779]
["binance-futures","BTCUSDT",1771977737869,8.643,64004.9,64004.8,0.811]
["binance-futures","BTCUSDT",1771977737920,8.643,64004.9,64004.8,0.779]
["binance-futures","BTCUSDT",1771977737972,8.64,64004.9,64004.8,0.779]
["binance-futures","BTCUSDT",1771977738180,8.647,64004.9,64004.8,0.779]
["binance-futures","BTCUSDT",1771977738287,8.65,64004.9,64004.8,0.777]
["binance-futures","BTCUSDT",1771977738339,8.648,64004.9,64004.8,1.347]
["binance-futures","BTCUSDT",1771977738443,9.076,64004.9,64004.8,0.182]
["binance-futures","BTCUSDT",1771977738495,9.808,64004.9,64004.8,0.182]
["binance-futures","BTCUSDT",1771977738547,9.381,64004.9,64004.8,0.732]
["binance-futures","BTCUSDT",1771977738599,9.077,64004.9,64004.8,0.127]
["binance-futures","BTCUSDT",1771977738651,8.648,64004.9,64004.8,0.127]
["binance-futures","BTCUSDT",1771977738703,10.291,64004.9,64004.8,0.124]
["binance-futures","BTCUSDT",1771977738754,9.583,64004.9,64004.8,0.055]
["binance-futures","BTCUSDT",1771977738807,9.124,64004.9,64004.8,0.055]
["binance-futures","BTCUSDT",1771977738856,9.128,64004.9,64004.8,0.066]
["binance-futures","BTCUSDT",1771977738908,9.129,64004.9,64004.8,0.063]
["binance-futures","BTCUSDT",1771977738962,9.56,64004.9,64004.8,0.066]
["binance-futures","BTCUSDT",1771977739014,9.564,64004.9,64004.8,0.066]
["binance-futures","BTCUSDT",1771977739067,9.094,64004.9,64004.8,0.072]
["binance-futures","BTCUSDT",1771977739119,8.639,64004.9,64004.8,0.072]
["binance-futures","BTCUSDT",1771977739223,8.627,64004.9,64004.8,0.072]
["binance-futures","BTCUSDT",1771977739272,8.677,64004.9,64004.8,0.072]
["binance-futures","BTCUSDT",1771977739376,9.118,64004.9,64004.8,0.075]
["binance-futures","BTCUSDT",1771977739428,9.096,64004.9,64004.8,0.144]
["binance-futures","BTCUSDT",1771977739535,13.248,64000.1,64000.0,0.427]
["binance-futures","BTCUSDT",1771977739587,12.98,64000.1,64000.0,0.481]
["binance-futures","BTCUSDT",1771977739639,12.616,64000.1,64000.0,0.484]
["binance-futures","BTCUSDT",1771977739691,12.168,63998.1,63998.0,2.396]
["binance-futures","BTCUSDT",1771977739743,11.013,63998.1,63998.0,2.515]
["binance-futures","BTCUSDT",1771977739792,11.02,63998.1,63998.0,2.511]
["binance-futures","BTCUSDT",1771977739847,11.465,63998.1,63998.0,2.445]
["binance-futures","BTCUSDT",1771977739898,11.474,63998.1,63998.0,2.477]
["binance-futures","BTCUSDT",1771977739951,11.481,63998.1,63998.0,2.477]
["binance-futures","BTCUSDT",1771977740003,11.909,63998.1,63998.0,2.477]
["binance-futures","BTCUSDT",1771977740055,11.038,63998.1,63998.0,2.45]
["binance-futures","BTCUSDT",1771977740107,11.467,63998.1,63998.0,2.412]
["binance-futures","BTCUSDT",1771977740211,11.037,63998.1,63998.0,2.414]
["binance-futures","BTCUSDT",1771977740263,11.038,63998.1,63998.0,2.38]
["binance-futures","BTCUSDT",1771977740314,11.022,63998.1,63998.0,2.38]
["binance-futures","BTCUSDT",1771977740419,11.522,63998.1,63998.0,2.38]
["binance-futures","BTCUSDT",1771977740468,11.511,63998.1,63998.0,2.38]
["binance-futures","BTCUSDT",1771977740522,11.642,63998.1,63998.0,2.38]
["binance-futures","BTCUSDT",1771977740573,11.642,63998.1,63998.0,2.377]
["binance-futures","BTCUSDT",1771977740627,11.648,63998.1,63998.0,2.402]
["binance-futures","BTCUSDT",1771977740679,11.658,63998.1,63998.0,2.4]
["binance-futures","BTCUSDT",1771977740731,12.09,63998.1,63998.0,2.2]
["binance-futures","BTCUSDT",1771977740783,11.659,63998.1,63998.0,2.2]
["binance-futures","BTCUSDT",1771977740887,11.659,63998.1,63998.0,2.203]
["binance-futures","BTCUSDT",1771977740991,10.102,63995.1,63995.0,1.259]
["binance-futures","BTCUSDT",1771977741043,10.506,63991.1,63991.0,0.004]
["binance-futures","BTCUSDT",1771977741095,10.845,63990.1,63990.0,0.061]
["binance-futures","BTCUSDT",1771977741146,11.365,63990.1,63990.0,0.061]
["binance-futures","BTCUSDT",1771977741199,0.434,63988.8,63986.9,0.002]
["binance-futures","BTCUSDT",1771977741251,6.164,63983.7,63983.6,0.029]
["binance-futures","BTCUSDT",1771977741355,9.335,63982.4,63982.3,0.278]
["binance-futures","BTCUSDT",1771977741407,6.178,63982.4,63982.3,0.014]
["binance-futures","BTCUSDT",1771977741459,4.24,63982.4,63982.3,0.096]
["binance-futures","BTCUSDT",1771977741511,3.368,63982.4,63982.3,2.705]
["binance-futures","BTCUSDT",1771977741563,5.375,63982.4,63982.3,2.739]
["binance-futures","BTCUSDT",1771977741615,5.389,63982.4,63982.3,2.772]
["binance-futures","BTCUSDT",1771977741667,0.329,63983.6,63983.5,3.794]
["binance-futures","BTCUSDT",1771977741719,0.366,63983.6,63983.5,3.195]
["binance-futures","BTCUSDT",1771977741771,0.182,63992.3,63992.2,3.572]
["binance-futures","BTCUSDT",1771977741823,0.008,63994.1,63994.0,6.81]
["binance-futures","BTCUSDT",1771977741875,0.594,63995.9,63995.8,12.344]
["binance-futures","BTCUSDT",1771977741927,0.652,63995.9,63995.8,11.411]
["binance-futures","BTCUSDT",1771977741978,0.718,63995.9,63995.8,11.933]
["binance-futures","BTCUSDT",1771977742031,0.709,63995.9,63995.8,12.166]
["binance-futures","BTCUSDT",1771977742083,0.722,63995.9,63995.8,12.641]
["binance-futures","BTCUSDT",1771977742134,0.722,63995.9,63995.8,12.412]
["binance-futures","BTCUSDT",1771977742187,0.722,63995.9,63995.8,12.43]
["binance-futures","BTCUSDT",1771977742239,0.725,63995.9,63995.8,11.556]
["binance-futures","BTCUSDT",1771977742291,0.725,63995.9,63995.8,11.45]
["binance-futures","BTCUSDT",1771977742343,0.725,63995.9,63995.8,11.882]
["binance-futures","BTCUSDT",1771977742394,0.725,63995.9,63995.8,12.101]
["binance-futures","BTCUSDT",1771977742447,0.725,63995.9,63995.8,11.446]
["binance-futures","BTCUSDT",1771977742498,0.722,63995.9,63995.8,11.015]
["binance-futures","BTCUSDT",1771977742551,0.722,63995.9,63995.8,11.054]
["binance-futures","BTCUSDT",1771977742602,0.732,63995.9,63995.8,11.054]
["binance-futures","BTCUSDT",1771977742655,0.74,63995.9,63995.8,11.086]
["binance-futures","BTCUSDT",1771977742759,0.74,63995.9,63995.8,10.781]
["binance-futures","BTCUSDT",1771977742863,0.669,63995.9,63995.8,10.774]
["binance-futures","BTCUSDT",1771977742913,0.671,63995.9,63995.8,10.774]
["binance-futures","BTCUSDT",1771977742967,0.74,63995.9,63995.8,10.557]
["binance-futures","BTCUSDT",1771977743019,0.74,63995.9,63995.8,10.695]
["binance-futures","BTCUSDT",1771977743070,0.737,63995.9,63995.8,10.692]
["binance-futures","BTCUSDT",1771977743120,0.737,63995.9,63995.8,10.676]
["binance-futures","BTCUSDT",1771977743383,0.668,63995.9,63995.8,10.676]
["binance-futures","BTCUSDT",1771977743432,0.737,63995.9,63995.8,10.676]
["binance-futures","BTCUSDT",1771977743485,0.668,63995.9,63995.8,10.671]
["binance-futures","BTCUSDT",1771977743539,0.737,63995.9,63995.8,10.671]
["binance-futures","BTCUSDT",1771977743589,0.668,63995.9,63995.8,10.671]
["binance-futures","BTCUSDT",1771977743643,0.737,63995.9,63995.8,10.671]
["binance-futures","BTCUSDT",1771977743692,0.672,63995.9,63995.8,10.673]
["binance-futures","BTCUSDT",1771977743851,0.668,63995.9,63995.8,10.673]
["binance-futures","BTCUSDT",1771977743901,0.668,63995.9,63995.8,11.33]
["binance-futures","BTCUSDT",1771977743955,0.668,63995.9,63995.8,10.675]
["binance-futures","BTCUSDT",1771977744007,0.658,63995.9,63995.8,10.675]
["binance-futures","BTCUSDT",1771977744058,0.658,63995.9,63995.8,10.652]
["binance-futures","BTCUSDT",1771977744162,0.665,63995.9,63995.8,10.652]
["binance-futures","BTCUSDT",1771977744214,0.665,63995.9,63995.8,10.613]
["binance-futures","BTCUSDT",1771977744422,0.607,63995.9,63995.8,10.613]
["binance-futures","BTCUSDT",1771977744475,0.607,63995.9,63995.8,10.603]
["binance-futures","BTCUSDT",1771977744681,0.607,63995.9,63995.8,10.606]
["binance-futures","BTCUSDT",1771977744733,0.676,63995.9,63995.8,10.606]
["binance-futures","BTCUSDT",1771977744836,0.682,63995.9,63995.8,10.606]
["binance-futures","BTCUSDT",1771977745096,0.682,63995.9,63995.8,9.932]
["binance-futures","BTCUSDT",1771977745151,0.682,63995.9,63995.8,9.532]
["binance-futures","BTCUSDT",1771977745307,0.683,63995.9,63995.8,9.517]
["binance-futures","BTCUSDT",1771977745359,0.683,63995.9,63995.8,9.317]
["binance-futures","BTCUSDT",1771977745411,0.614,63995.9,63995.8,9.317]
["binance-futures","BTCUSDT",1771977745513,0.614,63995.9,63995.8,9.328]
["binance-futures","BTCUSDT",1771977745668,0.614,63995.9,63995.8,9.416]
["binance-futures","BTCUSDT",1771977745928,0.598,63995.9,63995.8,9.414]
["binance-futures","BTCUSDT",1771977745983,0.667,63995.9,63995.8,8.614]
["binance-futures","BTCUSDT",1771977746087,0.667,63995.9,63995.8,8.634]
["binance-futures","BTCUSDT",1771977746189,0.596,63995.9,63995.8,8.634]
["binance-futures","BTCUSDT",1771977746243,0.667,63995.9,63995.8,6.397]
["binance-futures","BTCUSDT",1771977746347,0.67,63995.9,63995.8,5.777]
["binance-futures","BTCUSDT",1771977746396,0.672,63995.9,63995.8,5.775]
["binance-futures","BTCUSDT",1771977746552,0.67,63995.9,63995.8,5.775]
["binance-futures","BTCUSDT",1771977746607,0.67,63995.9,63995.8,5.619]
["binance-futures","BTCUSDT",1771977746708,0.688,63995.9,63995.8,5.619]
["binance-futures","BTCUSDT",1771977746762,0.688,63995.9,63995.8,5.616]
["binance-futures","BTCUSDT",1771977746867,0.697,63995.9,63995.8,5.619]
["binance-futures","BTCUSDT",1771977746916,0.691,63995.9,63995.8,5.619]
["binance-futures","BTCUSDT",1771977746971,0.691,63995.9,63995.8,5.621]
["binance-futures","BTCUSDT",1771977747074,0.691,63995.9,63995.8,5.627]
["binance-futures","BTCUSDT",1771977747177,0.691,63995.9,63995.8,5.63]
["binance-futures","BTCUSDT",1771977747230,0.622,63995.9,63995.8,5.63]
["binance-futures","BTCUSDT",1771977747280,0.691,63995.9,63995.8,5.63]
["binance-futures","BTCUSDT",1771977747387,0.622,63995.9,63995.8,5.63]
["binance-futures","BTCUSDT",1771977747647,0.691,63995.9,63995.8,5.63]
["binance-futures","BTCUSDT",1771977747697,0.622,63995.9,63995.8,5.63]
["binance-futures","BTCUSDT",1771977747751,1.689,64001.5,64001.4,0.699]
["binance-futures","BTCUSDT",1771977747803,1.307,64001.5,64001.4,0.799]
["binance-futures","BTCUSDT",1771977747855,1.393,64001.5,64001.4,0.802]
["binance-futures","BTCUSDT",1771977747907,1.403,64001.5,64001.4,0.834]
["binance-futures","BTCUSDT",1771977747956,1.397,64001.5,64001.4,0.834]
["binance-futures","BTCUSDT",1771977748013,1.38,64001.5,64001.4,0.834]
["binance-futures","BTCUSDT",1771977748117,1.38,64001.5,64001.4,0.85]
["binance-futures","BTCUSDT",1771977748275,0.822,63997.4,63997.3,2.485]
["binance-futures","BTCUSDT",1771977748327,0.929,63997.4,63997.3,2.469]
["binance-futures","BTCUSDT",1771977748431,0.929,63997.4,63997.3,2.458]
["binance-futures","BTCUSDT",1771977748532,0.929,63997.4,63997.3,2.396]
["binance-futures","BTCUSDT",1771977748638,0.929,63997.4,63997.3,2.431]
["binance-futures","BTCUSDT",1771977748688,0.929,63997.4,63997.3,2.446]
["binance-futures","BTCUSDT",1771977748740,0.853,63997.4,63997.3,2.446]
["binance-futures","BTCUSDT",1771977748896,0.853,63997.4,63997.3,2.478]
["binance-futures","BTCUSDT",1771977748951,0.928,63997.4,63997.3,2.478]
["binance-futures","BTCUSDT",1771977749003,0.859,63997.4,63997.3,2.478]
["binance-futures","BTCUSDT",1771977749052,0.928,63997.4,63997.3,2.478]
["binance-futures","BTCUSDT",1771977749107,0.928,63997.4,63997.3,2.494]
["binance-futures","BTCUSDT",1771977749158,0.859,63997.4,63997.3,2.494]
["binance-futures","BTCUSDT",1771977749211,0.735,63997.4,63997.3,3.028]
["binance-futures","BTCUSDT",1771977749260,0.733,63997.4,63997.3,3.028]
["binance-futures","BTCUSDT",1771977749312,0.735,63997.4,63997.3,2.996]
["binance-futures","BTCUSDT",1771977749368,0.735,63997.4,63997.3,2.991]
["binance-futures","BTCUSDT",1771977749527,0.302,63997.4,63997.3,2.991]
["binance-futures","BTCUSDT",1771977749579,0.302,63997.4,63997.3,3.044]
["binance-futures","BTCUSDT",1771977749734,0.308,63997.4,63997.3,3.044]
["binance-futures","BTCUSDT",1771977749838,0.302,63997.4,63997.3,3.044]
["binance-futures","BTCUSDT",1771977749992,0.391,63997.4,63997.3,3.044]
["binance-futures","BTCUSDT",1771977750047,0.422,64001.4,64001.3,5.981]
["binance-futures","BTCUSDT",1771977750099,0.488,64001.4,64001.3,5.503]
["binance-futures","BTCUSDT",1771977750151,0.566,64001.4,64001.3,5.606]
["binance-futures","BTCUSDT",1771977750203,0.566,64001.4,64001.3,5.608]
["binance-futures","BTCUSDT",1771977750255,0.566,64001.4,64001.3,5.609]
["binance-futures","BTCUSDT",1771977750307,0.181,64001.4,64001.3,7.066]
["binance-futures","BTCUSDT",1771977750357,0.383,64001.4,64001.3,7.069]
["binance-futures","BTCUSDT",1771977750411,0.425,64001.4,64001.3,6.827]
["binance-futures","BTCUSDT",1771977750463,0.425,64001.4,64001.3,7.47]
["binance-futures","BTCUSDT",1771977750514,0.427,64001.4,64001.3,7.47]
["binance-futures","BTCUSDT",1771977750567,0.427,64001.4,64001.3,6.803]
["binance-futures","BTCUSDT",1771977750618,0.427,64001.4,64001.3,6.822]
["binance-futures","BTCUSDT",1771977750671,0.429,64001.4,64001.3,6.552]
["binance-futures","BTCUSDT",1771977750723,0.427,64001.4,64001.3,6.113]
["binance-futures","BTCUSDT",1771977750929,0.427,64001.4,64001.3,6.145]
["binance-futures","BTCUSDT",1771977750980,0.427,64001.4,64001.3,6.819]
["binance-futures","BTCUSDT",1771977751034,0.427,64001.4,64001.3,6.182]
["binance-futures","BTCUSDT",1771977751087,0.427,64001.4,64001.3,6.614]
["binance-futures","BTCUSDT",1771977751139,0.008,64002.7,64002.6,13.616]
["binance-futures","BTCUSDT",1771977751191,0.008,64004.4,64004.3,12.331]
["binance-futures","BTCUSDT",1771977751243,0.08,64004.4,64004.3,7.149]
["binance-futures","BTCUSDT",1771977751295,0.118,64004.4,64004.3,7.82]
["binance-futures","BTCUSDT",1771977751345,0.368,64004.4,64004.3,7.26]
["binance-futures","BTCUSDT",1771977751396,0.41,64004.4,64004.3,7.49]
["binance-futures","BTCUSDT",1771977751451,0.41,64004.4,64004.3,7.245]
["binance-futures","BTCUSDT",1771977751501,0.41,64004.4,64004.3,6.833]
["binance-futures","BTCUSDT",1771977751555,0.41,64004.4,64004.3,7.265]
["binance-futures","BTCUSDT",1771977751607,0.41,64004.4,64004.3,7.291]
["binance-futures","BTCUSDT",1771977751658,0.41,64004.4,64004.3,7.751]
["binance-futures","BTCUSDT",1771977751711,0.41,64004.4,64004.3,7.333]
["binance-futures","BTCUSDT",1771977751763,0.058,64004.9,64004.8,11.237]
["binance-futures","BTCUSDT",1771977751814,0.089,64004.9,64004.8,10.238]
["binance-futures","BTCUSDT",1771977751867,0.15,64004.9,64004.8,10.566]
["binance-futures","BTCUSDT",1771977751919,0.182,64004.9,64004.8,10.585]
["binance-futures","BTCUSDT",1771977751971,0.182,64004.9,64004.8,10.349]
["binance-futures","BTCUSDT",1771977752023,0.182,64004.9,64004.8,10.421]
["binance-futures","BTCUSDT",1771977752075,0.182,64004.9,64004.8,11.362]
["binance-futures","BTCUSDT",1771977752127,0.166,64004.9,64004.8,10.046]
["binance-futures","BTCUSDT",1771977752179,0.158,64004.9,64004.8,11.129]
["binance-futures","BTCUSDT",1771977752230,0.158,64004.9,64004.8,10.494]
["binance-futures","BTCUSDT",1771977752283,0.158,64004.9,64004.8,10.269]
["binance-futures","BTCUSDT",1771977752334,0.16,64004.9,64004.8,10.929]
["binance-futures","BTCUSDT",1771977752387,0.16,64004.9,64004.8,10.472]
["binance-futures","BTCUSDT",1771977752439,0.16,64004.9,64004.8,10.476]
["binance-futures","BTCUSDT",1771977752491,0.01,64007.6,64007.5,10.135]
["binance-futures","BTCUSDT",1771977752543,0.097,64009.3,64009.2,7.891]
["binance-futures","BTCUSDT",1771977752595,0.179,64009.3,64009.2,7.805]
["binance-futures","BTCUSDT",1771977752647,0.19,64009.3,64009.2,8.023]
["binance-futures","BTCUSDT",1771977752699,0.118,64009.3,64009.2,8.035]
["binance-futures","BTCUSDT",1771977752751,0.088,64009.3,64009.2,7.195]
["binance-futures","BTCUSDT",1771977752803,0.157,64009.3,64009.2,7.197]
["binance-futures","BTCUSDT",1771977752852,0.187,64009.3,64009.2,6.968]
["binance-futures","BTCUSDT",1771977752907,0.19,64009.3,64009.2,7.614]
["binance-futures","BTCUSDT",1771977753011,0.118,64009.3,64009.2,7.829]
["binance-futures","BTCUSDT",1771977753060,0.103,64009.3,64009.2,7.384]
["binance-futures","BTCUSDT",1771977753114,0.157,64009.3,64009.2,7.414]
["binance-futures","BTCUSDT",1771977753167,0.187,64009.3,64009.2,7.633]
["binance-futures","BTCUSDT",1771977753219,0.19,64009.3,64009.2,7.204]
["binance-futures","BTCUSDT",1771977753268,0.19,64009.3,64009.2,6.991]
["binance-futures","BTCUSDT",1771977753372,0.19,64009.3,64009.2,6.984]
["binance-futures","BTCUSDT",1771977753427,0.19,64009.3,64009.2,7.218]
["binance-futures","BTCUSDT",1771977753476,0.187,64009.3,64009.2,6.99]
["binance-futures","BTCUSDT",1771977753531,0.118,64009.3,64009.2,6.563]
["binance-futures","BTCUSDT",1771977753580,0.103,64009.3,64009.2,6.563]
["binance-futures","BTCUSDT",1771977753635,0.091,64009.3,64009.2,6.56]
["binance-futures","BTCUSDT",1771977753687,0.091,64009.3,64009.2,7.007]
["binance-futures","BTCUSDT",1771977753736,0.091,64009.3,64009.2,6.577]
["binance-futures","BTCUSDT",1771977753894,0.089,64009.3,64009.2,6.577]
["binance-futures","BTCUSDT",1771977753947,0.158,64009.3,64009.2,6.575]
["binance-futures","BTCUSDT",1771977753998,0.116,64009.3,64009.2,7.232]
["binance-futures","BTCUSDT",1771977754051,0.085,64009.3,64009.2,7.235]
["binance-futures","BTCUSDT",1771977754103,0.261,64009.4,64009.3,8.927]
["binance-futures","BTCUSDT",1771977754155,0.334,64009.4,64009.3,9.064]
["binance-futures","BTCUSDT",1771977754207,0.374,64009.4,64009.3,10.285]
["binance-futures","BTCUSDT",1771977754308,0.374,64009.4,64009.3,9.014]
["binance-futures","BTCUSDT",1771977754362,0.374,64009.4,64009.3,8.58]
["binance-futures","BTCUSDT",1771977754415,0.447,64009.4,64009.3,9.454]
["binance-futures","BTCUSDT",1771977754467,0.378,64009.4,64009.3,9.028]
["binance-futures","BTCUSDT",1771977754518,0.378,64009.4,64009.3,9.266]
["binance-futures","BTCUSDT",1771977754571,0.378,64009.4,64009.3,9.267]
["binance-futures","BTCUSDT",1771977754727,0.052,64011.6,64011.5,11.741]
["binance-futures","BTCUSDT",1771977754779,0.077,64011.6,64011.5,11.969]
["binance-futures","BTCUSDT",1771977754831,0.118,64011.6,64011.5,11.543]
["binance-futures","BTCUSDT",1771977754883,0.142,64011.6,64011.5,11.56]
["binance-futures","BTCUSDT",1771977754935,0.142,64011.6,64011.5,12.017]
["binance-futures","BTCUSDT",1771977754987,0.142,64011.6,64011.5,12.001]
["binance-futures","BTCUSDT",1771977755036,0.142,64011.6,64011.5,12.231]
["binance-futures","BTCUSDT",1771977755091,0.01,64014.9,64014.2,2.892]
["binance-futures","BTCUSDT",1771977755143,0.417,64016.7,64016.6,8.822]
["binance-futures","BTCUSDT",1771977755195,0.115,64016.7,64016.6,9.038]
["binance-futures","BTCUSDT",1771977755247,0.086,64016.7,64016.6,9.828]
["binance-futures","BTCUSDT",1771977755299,0.085,64016.7,64016.6,8.711]
["binance-futures","BTCUSDT",1771977755351,0.048,64016.7,64016.6,8.719]
["binance-futures","BTCUSDT",1771977755403,0.252,64018.3,64018.2,7.639]
["binance-futures","BTCUSDT",1771977755455,0.265,64019.3,64019.2,9.558]
["binance-futures","BTCUSDT",1771977755507,0.321,64019.3,64019.2,8.988]
["binance-futures","BTCUSDT",1771977755553,0.321,64019.3,64019.2,8.775]
["binance-futures","BTCUSDT",1771977755611,0.39,64019.3,64019.2,8.771]
["binance-futures","BTCUSDT",1771977755660,0.39,64019.3,64019.2,8.332]
["binance-futures","BTCUSDT",1771977755714,0.39,64019.3,64019.2,8.102]
["binance-futures","BTCUSDT",1771977755767,0.39,64019.3,64019.2,8.581]
["binance-futures","BTCUSDT",1771977755819,0.276,64019.3,64019.2,7.958]
["binance-futures","BTCUSDT",1771977755871,0.276,64019.3,64019.2,7.946]
["binance-futures","BTCUSDT",1771977755920,0.276,64019.3,64019.2,8.376]
["binance-futures","BTCUSDT",1771977755974,0.276,64019.3,64019.2,7.953]
["binance-futures","BTCUSDT",1771977756027,0.288,64019.3,64019.2,8.179]
["binance-futures","BTCUSDT",1771977756078,0.288,64019.3,64019.2,7.247]
["binance-futures","BTCUSDT",1771977756131,0.278,64019.3,64019.2,8.122]
["binance-futures","BTCUSDT",1771977756183,0.917,64020.1,64020.0,8.113]
["binance-futures","BTCUSDT",1771977756235,0.967,64020.1,64020.0,8.928]
["binance-futures","BTCUSDT",1771977756287,0.951,64020.1,64020.0,9.139]
["binance-futures","BTCUSDT",1771977756339,0.951,64020.1,64020.0,8.474]
["binance-futures","BTCUSDT",1771977756390,0.951,64020.1,64020.0,8.691]
["binance-futures","BTCUSDT",1771977756443,0.951,64020.1,64020.0,8.7]
["binance-futures","BTCUSDT",1771977756547,0.951,64020.1,64020.0,8.268]
["binance-futures","BTCUSDT",1771977756599,0.951,64020.1,64020.0,8.044]
["binance-futures","BTCUSDT",1771977756651,0.951,64020.1,64020.0,8.488]
["binance-futures","BTCUSDT",1771977756701,0.951,64020.1,64020.0,7.847]
["binance-futures","BTCUSDT",1771977756755,0.951,64020.1,64020.0,8.271]
["binance-futures","BTCUSDT",1771977756804,0.951,64020.1,64020.0,8.278]
["binance-futures","BTCUSDT",1771977756858,0.951,64020.1,64020.0,8.439]
["binance-futures","BTCUSDT",1771977756908,0.951,64020.1,64020.0,7.787]
["binance-futures","BTCUSDT",1771977757015,0.951,64020.1,64020.0,8.668]
["binance-futures","BTCUSDT",1771977757067,0.951,64020.1,64020.0,7.787]
["binance-futures","BTCUSDT",1771977757119,0.951,64020.1,64020.0,7.803]
["binance-futures","BTCUSDT",1771977757275,0.951,64020.1,64020.0,8.46]
["binance-futures","BTCUSDT",1771977757327,0.951,64020.1,64020.0,7.806]
["binance-futures","BTCUSDT",1771977757379,0.086,64022.6,64022.5,6.715]
["binance-futures","BTCUSDT",1771977757431,0.008,64025.1,64025.0,9.342]
["binance-futures","BTCUSDT",1771977757483,0.011,64025.1,64025.0,9.392]
["binance-futures","BTCUSDT",1771977757535,0.014,64025.1,64025.0,8.282]
["binance-futures","BTCUSDT",1771977757587,0.014,64025.1,64025.0,8.317]
["binance-futures","BTCUSDT",1771977757637,0.014,64025.1,64025.0,8.411]
["binance-futures","BTCUSDT",1771977757691,0.014,64025.1,64025.0,7.306]
["binance-futures","BTCUSDT",1771977757743,0.016,64025.1,64025.0,7.319]
["binance-futures","BTCUSDT",1771977757795,0.016,64025.1,64025.0,7.992]
["binance-futures","BTCUSDT",1771977757847,0.016,64025.1,64025.0,7.98]
["binance-futures","BTCUSDT",1771977757899,0.016,64025.1,64025.0,7.551]
["binance-futures","BTCUSDT",1771977757951,0.016,64025.1,64025.0,7.206]
["binance-futures","BTCUSDT",1771977758001,0.016,64025.1,64025.0,6.926]
["binance-futures","BTCUSDT",1771977758107,0.016,64025.1,64025.0,7.366]
["binance-futures","BTCUSDT",1771977758156,0.016,64025.1,64025.0,6.691]
["binance-futures","BTCUSDT",1771977758211,0.016,64025.1,64025.0,7.272]
["binance-futures","BTCUSDT",1771977758313,0.016,64025.1,64025.0,7.281]
["binance-futures","BTCUSDT",1771977758367,0.016,64025.1,64025.0,6.805]
["binance-futures","BTCUSDT",1771977758419,0.008,64028.9,64028.8,6.125]
["binance-futures","BTCUSDT",1771977758471,2.402,64031.3,64031.2,4.981]
["binance-futures","BTCUSDT",1771977758523,2.113,64031.3,64031.2,4.399]
["binance-futures","BTCUSDT",1771977758575,2.111,64031.3,64031.2,4.399]
["binance-futures","BTCUSDT",1771977758627,2.111,64031.3,64031.2,4.42]
["binance-futures","BTCUSDT",1771977758679,2.124,64031.3,64031.2,4.422]
["binance-futures","BTCUSDT",1771977758731,2.011,64031.3,64031.2,4.439]
["binance-futures","BTCUSDT",1771977758782,2.011,64031.3,64031.2,4.391]
["binance-futures","BTCUSDT",1771977758835,2.011,64031.3,64031.2,4.393]
["binance-futures","BTCUSDT",1771977758887,2.012,64031.3,64031.2,4.431]
["binance-futures","BTCUSDT",1771977758937,2.006,64031.3,64031.2,4.811]
["binance-futures","BTCUSDT",1771977758991,2.006,64031.3,64031.2,4.809]
["binance-futures","BTCUSDT",1771977759094,2.006,64031.3,64031.2,4.902]
["binance-futures","BTCUSDT",1771977759147,2.006,64031.3,64031.2,4.825]
["binance-futures","BTCUSDT",1771977759199,1.988,64031.3,64031.2,4.825]
["binance-futures","BTCUSDT",1771977759355,1.988,64031.3,64031.2,4.827]
["binance-futures","BTCUSDT",1771977759459,1.957,64031.3,64031.2,4.692]
["binance-futures","BTCUSDT",1771977759508,1.755,64031.3,64031.2,4.692]
["binance-futures","BTCUSDT",1771977759615,1.755,64031.3,64031.2,4.724]
["binance-futures","BTCUSDT",1771977759667,1.752,64031.3,64031.2,4.756]
["binance-futures","BTCUSDT",1771977759718,1.752,64031.3,64031.2,4.142]
["binance-futures","BTCUSDT",1771977759770,1.765,64031.3,64031.2,4.142]
["binance-futures","BTCUSDT",1771977759872,1.765,64031.3,64031.2,4.136]
["binance-futures","BTCUSDT",1771977759927,1.765,64031.3,64031.2,3.754]
["binance-futures","BTCUSDT",1771977759977,1.765,64031.3,64031.2,3.755]
["binance-futures","BTCUSDT",1771977760028,2.204,64031.3,64031.2,3.754]
["binance-futures","BTCUSDT",1771977760083,1.763,64031.3,64031.2,3.754]
["binance-futures","BTCUSDT",1771977760132,1.763,64031.3,64031.2,3.738]
["binance-futures","BTCUSDT",1771977760187,1.763,64031.3,64031.2,3.756]
["binance-futures","BTCUSDT",1771977760288,1.763,64031.3,64031.2,3.695]
["binance-futures","BTCUSDT",1771977760395,1.763,64031.3,64031.2,3.698]
["binance-futures","BTCUSDT",1771977760447,1.747,64031.3,64031.2,3.696]
["binance-futures","BTCUSDT",1771977760496,1.747,64031.3,64031.2,3.698]
["binance-futures","BTCUSDT",1771977760964,1.747,64031.3,64031.2,3.694]
["binance-futures","BTCUSDT",1771977761016,1.747,64031.3,64031.2,3.692]
["binance-futures","BTCUSDT",1771977761070,1.749,64031.3,64031.2,3.719]
["binance-futures","BTCUSDT",1771977761227,0.749,64031.3,64031.2,3.996]
["binance-futures","BTCUSDT",1771977761276,0.749,64031.3,64031.2,4.655]
["binance-futures","BTCUSDT",1771977761330,0.749,64031.3,64031.2,4.653]
["binance-futures","BTCUSDT",1771977761380,0.749,64031.3,64031.2,3.996]
["binance-futures","BTCUSDT",1771977761435,0.749,64031.3,64031.2,3.994]
["binance-futures","BTCUSDT",1771977761487,0.749,64031.3,64031.2,4.649]
["binance-futures","BTCUSDT",1771977761536,0.745,64031.3,64031.2,4.649]
["binance-futures","BTCUSDT",1771977761643,0.745,64031.3,64031.2,4.611]
["binance-futures","BTCUSDT",1771977761747,0.745,64031.3,64031.2,3.952]
["binance-futures","BTCUSDT",1771977761851,0.745,64031.3,64031.2,3.951]
["binance-futures","BTCUSDT",1771977761901,0.743,64031.3,64031.2,3.951]
["binance-futures","BTCUSDT",1771977761953,0.741,64031.3,64031.2,3.951]
["binance-futures","BTCUSDT",1771977762370,0.742,64031.3,64031.2,4.61]
["binance-futures","BTCUSDT",1771977762422,0.742,64031.3,64031.2,3.953]
["binance-futures","BTCUSDT",1771977762472,0.742,64031.3,64031.2,3.963]
["binance-futures","BTCUSDT",1771977762527,0.738,64031.3,64031.2,4.624]
["binance-futures","BTCUSDT",1771977762631,0.738,64031.3,64031.2,4.63]
["binance-futures","BTCUSDT",1771977762682,0.738,64031.3,64031.2,3.995]
["binance-futures","BTCUSDT",1771977762735,0.738,64031.3,64031.2,4.65]
["binance-futures","BTCUSDT",1771977763047,0.736,64031.3,64031.2,4.071]
["binance-futures","BTCUSDT",1771977763097,0.736,64031.3,64031.2,4.102]
["binance-futures","BTCUSDT",1771977763151,0.736,64031.3,64031.2,5.014]
["binance-futures","BTCUSDT",1771977763307,0.726,64031.3,64031.2,5.014]
["binance-futures","BTCUSDT",1771977763410,0.723,64031.3,64031.2,5.014]
["binance-futures","BTCUSDT",1771977763462,0.72,64031.3,64031.2,5.671]
["binance-futures","BTCUSDT",1771977763515,1.912,64038.2,64038.1,3.453]
["binance-futures","BTCUSDT",1771977763567,1.109,64038.2,64038.1,3.597]
["binance-futures","BTCUSDT",1771977763619,0.807,64038.2,64038.1,3.697]
["binance-futures","BTCUSDT",1771977763671,0.813,64038.2,64038.1,3.703]
["binance-futures","BTCUSDT",1771977763723,0.885,64038.2,64038.1,3.707]
["binance-futures","BTCUSDT",1771977763774,0.894,64038.2,64038.1,3.707]
["binance-futures","BTCUSDT",1771977763827,0.831,64038.2,64038.1,3.707]
["binance-futures","BTCUSDT",1771977763879,0.81,64038.2,64038.1,3.672]
["binance-futures","BTCUSDT",1771977763929,0.816,64038.2,64038.1,3.672]
["binance-futures","BTCUSDT",1771977763983,1.497,64039.5,64039.4,3.562]
["binance-futures","BTCUSDT",1771977764035,1.518,64039.5,64039.4,2.967]
["binance-futures","BTCUSDT",1771977764087,1.569,64039.5,64039.4,2.454]
["binance-futures","BTCUSDT",1771977764139,1.572,64039.5,64039.4,2.316]
["binance-futures","BTCUSDT",1771977764191,1.503,64039.5,64039.4,2.482]
["binance-futures","BTCUSDT",1771977764241,1.503,64039.5,64039.4,2.47]
["binance-futures","BTCUSDT",1771977764295,1.498,64039.5,64039.4,2.472]
["binance-futures","BTCUSDT",1771977764347,1.485,64039.5,64039.4,2.474]
["binance-futures","BTCUSDT",1771977764398,1.485,64039.5,64039.4,2.476]
["binance-futures","BTCUSDT",1771977764501,1.485,64039.5,64039.4,2.488]
["binance-futures","BTCUSDT",1771977764554,1.485,64039.5,64039.4,2.478]
["binance-futures","BTCUSDT",1771977764607,1.469,64039.5,64039.4,1.378]
["binance-futures","BTCUSDT",1771977764659,1.54,64039.5,64039.4,1.378]
["binance-futures","BTCUSDT",1771977764709,1.752,64039.5,64039.4,1.394]
["binance-futures","BTCUSDT",1771977764761,1.752,64039.5,64039.4,1.396]
["binance-futures","BTCUSDT",1771977764864,1.544,64039.5,64039.4,1.396]
["binance-futures","BTCUSDT",1771977764968,1.471,64039.5,64039.4,1.75]
["binance-futures","BTCUSDT",1771977765283,1.364,64039.5,64039.4,1.75]
["binance-futures","BTCUSDT",1771977765334,1.364,64039.5,64039.4,1.7]
["binance-futures","BTCUSDT",1771977765436,1.364,64039.5,64039.4,1.702]
["binance-futures","BTCUSDT",1771977765490,1.376,64039.5,64039.4,1.716]
["binance-futures","BTCUSDT",1771977765543,1.374,64039.5,64039.4,1.716]
["binance-futures","BTCUSDT",1771977765647,1.363,64039.5,64039.4,1.724]
["binance-futures","BTCUSDT",1771977765697,1.359,64039.5,64039.4,1.722]
["binance-futures","BTCUSDT",1771977765855,1.601,64042.2,64042.1,3.798]
["binance-futures","BTCUSDT",1771977765907,1.9,64042.2,64042.1,3.301]
["binance-futures","BTCUSDT",1771977765959,1.884,64042.2,64042.1,3.327]
["binance-futures","BTCUSDT",1771977766011,1.87,64042.2,64042.1,3.34]
["binance-futures","BTCUSDT",1771977766062,1.87,64042.2,64042.1,3.502]
["binance-futures","BTCUSDT",1771977766112,1.87,64042.2,64042.1,3.52]
["binance-futures","BTCUSDT",1771977766216,1.87,64042.2,64042.1,3.524]
["binance-futures","BTCUSDT",1771977766268,1.881,64042.2,64042.1,3.524]
["binance-futures","BTCUSDT",1771977766322,1.881,64042.2,64042.1,2.449]
["binance-futures","BTCUSDT",1771977766373,1.872,64042.2,64042.1,2.372]
["binance-futures","BTCUSDT",1771977766427,1.87,64042.2,64042.1,2.374]
["binance-futures","BTCUSDT",1771977766528,1.823,64042.2,64042.1,2.386]
["binance-futures","BTCUSDT",1771977766580,1.823,64042.2,64042.1,2.402]
["binance-futures","BTCUSDT",1771977766632,1.821,64042.2,64042.1,2.408]
["binance-futures","BTCUSDT",1771977766687,1.818,64042.2,64042.1,2.408]
["binance-futures","BTCUSDT",1771977766788,1.818,64042.2,64042.1,2.41]
["binance-futures","BTCUSDT",1771977766841,1.61,64042.2,64042.1,2.41]
["binance-futures","BTCUSDT",1771977767101,1.61,64042.2,64042.1,2.559]
["binance-futures","BTCUSDT",1771977767152,1.621,64042.2,64042.1,1.227]
["binance-futures","BTCUSDT",1771977767207,1.623,64042.2,64042.1,1.227]
["binance-futures","BTCUSDT",1771977767258,1.611,64042.2,64042.1,1.224]
["binance-futures","BTCUSDT",1771977767310,1.611,64042.2,64042.1,1.075]
["binance-futures","BTCUSDT",1771977767363,1.609,64042.2,64042.1,1.075]
["binance-futures","BTCUSDT",1771977767414,1.609,64042.2,64042.1,1.073]
["binance-futures","BTCUSDT",1771977767467,1.611,64042.2,64042.1,1.077]
["binance-futures","BTCUSDT",1771977767516,1.609,64042.2,64042.1,1.077]
["binance-futures","BTCUSDT",1771977767672,1.609,64042.2,64042.1,2.075]
["binance-futures","BTCUSDT",1771977767727,1.609,64042.2,64042.1,2.097]
["binance-futures","BTCUSDT",1771977767987,1.611,64042.2,64042.1,2.097]
["binance-futures","BTCUSDT",1771977768090,1.611,64042.2,64042.1,2.082]
["binance-futures","BTCUSDT",1771977768142,1.609,64042.2,64042.1,2.231]
["binance-futures","BTCUSDT",1771977768194,1.609,64042.2,64042.1,2.229]
["binance-futures","BTCUSDT",1771977768244,1.603,64042.2,64042.1,2.231]
["binance-futures","BTCUSDT",1771977768401,1.607,64042.2,64042.1,2.231]
["binance-futures","BTCUSDT",1771977768765,1.595,64042.2,64042.1,2.231]
["binance-futures","BTCUSDT",1771977768972,1.595,64042.2,64042.1,2.233]
["binance-futures","BTCUSDT",1771977769128,1.592,64042.2,64042.1,2.22]
["binance-futures","BTCUSDT",1771977769183,1.389,64042.2,64042.1,2.22]
["binance-futures","BTCUSDT",1771977769391,1.389,64042.2,64042.1,2.222]
["binance-futures","BTCUSDT",1771977769494,1.389,64042.2,64042.1,2.2]
["binance-futures","BTCUSDT",1771977769544,1.389,64042.2,64042.1,2.198]
["binance-futures","BTCUSDT",1771977769859,1.339,64042.2,64042.1,2.198]
["binance-futures","BTCUSDT",1771977769910,1.309,64042.2,64042.1,2.198]
["binance-futures","BTCUSDT",1771977769963,1.307,64042.2,64042.1,2.198]
["binance-futures","BTCUSDT",1771977770118,1.307,64042.2,64042.1,2.174]
["binance-futures","BTCUSDT",1771977770171,1.307,64042.2,64042.1,2.186]
["binance-futures","BTCUSDT",1771977770534,1.307,64042.2,64042.1,2.184]
["binance-futures","BTCUSDT",1771977770587,1.307,64042.2,64042.1,2.186]
["binance-futures","BTCUSDT",1771977770847,1.303,64042.2,64042.1,2.186]
["binance-futures","BTCUSDT",1771977770951,1.305,64042.2,64042.1,2.186]
["binance-futures","BTCUSDT",1771977771055,1.303,64042.2,64042.1,2.154]
["binance-futures","BTCUSDT",1771977771314,1.303,64042.2,64042.1,2.152]
["binance-futures","BTCUSDT",1771977771367,1.284,64042.2,64042.1,2.152]
["binance-futures","BTCUSDT",1771977771416,1.284,64042.2,64042.1,2.183]
["binance-futures","BTCUSDT",1771977771572,1.282,64042.2,64042.1,2.183]
["binance-futures","BTCUSDT",1771977771676,1.274,64042.2,64042.1,2.183]
["binance-futures","BTCUSDT",1771977771731,1.274,64042.2,64042.1,2.192]
["binance-futures","BTCUSDT",1771977771887,1.274,64042.2,64042.1,2.195]
["binance-futures","BTCUSDT",1771977772456,1.252,64042.2,64042.1,2.193]
["binance-futures","BTCUSDT",1771977772560,1.252,64042.2,64042.1,2.181]
["binance-futures","BTCUSDT",1771977772667,2.553,64042.2,64042.1,2.189]
["binance-futures","BTCUSDT",1771977772768,2.553,64042.2,64042.1,2.178]
["binance-futures","BTCUSDT",1771977772820,2.545,64042.2,64042.1,2.178]
["binance-futures","BTCUSDT",1771977772927,2.533,64042.2,64042.1,2.178]
["binance-futures","BTCUSDT",1771977773187,2.533,64042.2,64042.1,2.029]
["binance-futures","BTCUSDT",1771977773238,2.531,64042.2,64042.1,2.032]
["binance-futures","BTCUSDT",1771977773551,2.533,64042.2,64042.1,2.038]
["binance-futures","BTCUSDT",1771977773600,2.533,64042.2,64042.1,2.046]
["binance-futures","BTCUSDT",1771977773810,2.533,64042.2,64042.1,2.044]
["binance-futures","BTCUSDT",1771977773967,2.535,64042.2,64042.1,2.193]
["binance-futures","BTCUSDT",1771977774016,2.535,64042.2,64042.1,2.197]
["binance-futures","BTCUSDT",1771977774120,2.487,64042.2,64042.1,2.197]
["binance-futures","BTCUSDT",1771977774172,2.487,64042.2,64042.1,1.999]
["binance-futures","BTCUSDT",1771977774276,2.487,64042.2,64042.1,1.996]
["binance-futures","BTCUSDT",1771977774539,2.487,64042.2,64042.1,1.994]
["binance-futures","BTCUSDT",1771977774642,2.487,64042.2,64042.1,1.996]
["binance-futures","BTCUSDT",1771977774692,2.388,64042.2,64042.1,1.998]
["binance-futures","BTCUSDT",1771977774747,2.388,64042.2,64042.1,2.001]
["binance-futures","BTCUSDT",1771977774851,2.388,64042.2,64042.1,2.003]
["binance-futures","BTCUSDT",1771977775005,2.372,64042.2,64042.1,2.001]
["binance-futures","BTCUSDT",1771977775056,2.372,64042.2,64042.1,2.004]
["binance-futures","BTCUSDT",1771977775267,2.439,64042.2,64042.1,2.004]
["binance-futures","BTCUSDT",1771977775370,2.455,64042.2,64042.1,2.017]
["binance-futures","BTCUSDT",1771977775422,2.359,64042.2,64042.1,2.017]
["binance-futures","BTCUSDT",1771977775474,2.359,64042.2,64042.1,2.019]
["binance-futures","BTCUSDT",1771977775527,2.359,64042.2,64042.1,2.016]
["binance-futures","BTCUSDT",1771977775680,2.356,64042.2,64042.1,2.016]
["binance-futures","BTCUSDT",1771977775734,2.356,64042.2,64042.1,2.014]
["binance-futures","BTCUSDT",1771977775787,2.356,64042.2,64042.1,2.016]
["binance-futures","BTCUSDT",1771977814477,0.433,64004.1,64004.0,4.295]
["binance-futures","BTCUSDT",1771977859201,0.101,64031.5,64031.4,3.251]
["binance-futures","BTCUSDT",1771977934817,0.748,64019.4,64019.3,1.613]
["binance-futures","BTCUSDT",1771977977567,8.44,64013.1,64013.0,0.153]
["binance-futures","BTCUSDT",1771978050573,2.638,64023.7,64023.6,0.252]
["binance-futures","BTCUSDT",1771978064462,3.402,64006.7,64006.6,2.526]
["binance-futures","BTCUSDT",1771978115011,1.087,64045.3,64045.2,3.822]
["binance-futures","BTCUSDT",1771978185889,11.209,64009.9,64009.8,1.676]
["binance-futures","BTCUSDT",1771978265815,0.243,63963.6,63963.5,10.255]
["binance-futures","BTCUSDT",1771978292127,2.24,63995.3,63995.2,3.535]
["binance-futures","BTCUSDT",1771978367058,6.212,63968.6,63968.5,0.999]
["binance-futures","BTCUSDT",1771978423383,0.457,63966.3,63966.2,4.276]
["binance-futures","BTCUSDT",1771978490987,9.403,63891.6,63891.5,0.859]
["binance-futures","BTCUSDT",1771978501802,1.151,63878.2,63878.1,4.839]
["binance-futures","BTCUSDT",1771978544232,8.82,63910.9,63910.8,1.283]
["binance-futures","BTCUSDT",1771978614071,0.127,63940.0,63939.9,7.226]
["binance-futures","BTCUSDT",1771978659571,5.859,63959.8,63959.7,1.065]
["binance-futures","BTCUSDT",1771978740853,0.137,63977.2,63977.1,5.671]
["binance-futures","BTCUSDT",1771978806481,1.213,64007.7,64007.6,8.071]
["binance-futures","BTCUSDT",1771978858547,11.119,63957.8,63957.7,0.066]
["binance-futures","BTCUSDT",1771978940607,6.04,63962.5,63962.4,0.848]
["binance-futures","BTCUSDT",1771978993651,1.816,63986.6,63986.5,1.49]
["binance-futures","BTCUSDT",1771979070194,12.507,63996.1,63996.0,3.585]
["binance-futures","BTCUSDT",1771979086312,9.227,63984.2,63984.1,1.379]
["binance-futures","BTCUSDT",1771979143414,12.338,64031.7,64031.6,0.584]
["binance-futures","BTCUSDT",1771979201402,7.856,63959.6,63959.5,2.613]
["binance-futures","BTCUSDT",1771979267188,4.403,63930.8,63930.7,2.817]
["binance-futures","BTCUSDT",1771979314976,3.997,63921.9,63921.8,3.693]
["binance-futures","BTCUSDT",1771979396833,2.671,63930.2,63930.1,1.078]
["binance-futures","BTCUSDT",1771979438747,0.782,63968.1,63968.0,10.358]
["binance-futures","BTCUSDT",1771979497147,2.241,64010.4,64010.3,4.586]
["binance-futures","BTCUSDT",1771979512331,1.999,63994.9,63994.8,0.915]
["binance-futures","BTCUSDT",1771979585960,0.954,63995.2,63995.1,3.537]
["binance-futures","BTCUSDT",1771979641342,2.996,64004.6,64004.5,0.445]
["binance-futures","BTCUSDT",1771979721693,2.354,64034.5,64034.4,7.456]
["binance-futures","BTCUSDT",1771979763975,5.815,64045.0,64044.9,0.395]
["binance-futures","BTCUSDT",1771979823567,0.277,64093.1,64093.0,10.473]
["binance-futures","BTCUSDT",1771979861842,0.994,64104.5,64104.4,5.278]
["binance-futures","BTCUSDT",1771979932415,7.531,64123.5,64123.4,5.454]
["binance-futures","BTCUSDT",1771979946816,5.008,64123.5,64123.4,4.469]
["binance-futures","BTCUSDT",1771980020296,2.493,64131.2,64131.1,3.024]
["binance-futures","BTCUSDT",1771980058575,5.409,64108.5,64108.4,0.874]
["binance-futures","BTCUSDT",1771980105167,1.224,64086.9,64086.8,7.212]
["binance-futures","BTCUSDT",1771980171932,0.856,64150.0,64149.9,10.246]
["binance-futures","BTCUSDT",1771980244528,0.679,64147.8,64147.7,11.489]
["binance-futures","BTCUSDT",1771980292167,0.328,64224.5,64224.4,10.923]
["binance-futures","BTCUSDT",1771980351239,8.066,64198.8,64198.7,0.172]
["binance-futures","BTCUSDT",1771980363144,11.5,64161.8,64161.7,0.032]
["binance-futures","BTCUSDT",1771980453587,0.173,64174.3,64174.2,9.492]
["binance-futures","BTCUSDT",1771980489314,1.852,64182.1,64182.0,5.588]
["binance-futures","BTCUSDT",1771980536895,7.543,64111.2,64111.1,1.451]
["binance-futures","BTCUSDT",1771980607362,0.007,64211.3,64211.2,9.644]
["binance-futures","BTCUSDT",1771980667527,7.843,64237.0,64236.9,0.188]
["binance-futures","BTCUSDT",1771980709707,1.039,64252.1,64252.0,2.451]
["binance-futures","BTCUSDT",1771980780840,7.054,64222.3,64222.2,0.245]
["binance-futures","BTCUSDT",1771980829527,1.297,64221.0,64220.9,0.836]
["binance-futures","BTCUSDT",1771980892556,1.477,64246.3,64246.2,2.004]
["binance-futures","BTCUSDT",1771980910551,2.392,64257.3,64257.2,1.965]
["binance-futures","BTCUSDT",1771981013215,4.248,64252.6,64252.5,1.032]
["binance-futures","BTCUSDT",1771981029855,2.235,64252.2,64252.1,2.839]
["binance-futures","BTCUSDT",1771981108996,7.59,64192.3,64192.2,0.672]
["binance-futures","BTCUSDT",1771981160180,1.639,64192.2,64192.1,7.685]
["binance-futures","BTCUSDT",1771981221495,9.74,64203.8,64203.7,0.389]
["binance-futures","BTCUSDT",1771981262989,2.76,64118.5,64118.4,4.412]
["binance-futures","BTCUSDT",1771981324723,10.291,64182.7,64182.6,0.237]
["binance-futures","BTCUSDT",1771981331327,5.252,64163.6,64163.5,1.086]
["binance-futures","BTCUSDT",1771981418538,12.708,64281.0,64280.9,1.222]
["binance-futures","BTCUSDT",1771981431279,5.112,64283.8,64283.7,0.271]
["binance-futures","BTCUSDT",1771981492748,10.559,64252.8,64252.7,2.535]
["binance-futures","BTCUSDT",1771981537683,16.973,64260.1,64260.0,1.433]
["binance-futures","BTCUSDT",1771981598263,199.471,64333.0,64332.9,4.84]
["binance-futures","BTCUSDT",1771981635183,1.601,64326.9,64326.8,11.995]
["binance-futures","BTCUSDT",1771981659319,0.094,64353.9,64352.2,6.597]
["binance-futures","BTCUSDT",1771981733171,0.661,64413.3,64413.2,14.952]
["binance-futures","BTCUSDT",1771981768795,9.311,64390.2,64390.1,1.234]
["binance-futures","BTCUSDT",1771981780233,1.616,64386.9,64386.8,5.962]
["binance-futures","BTCUSDT",1771981851683,0.01,64634.8,64633.7,7.56]
["binance-futures","BTCUSDT",1771981861563,0.269,64760.6,64759.2,4.506]
["binance-futures","BTCUSDT",1771981912159,2.966,65180.0,65179.9,0.01]
["binance-futures","BTCUSDT",1771981944191,3.173,65277.4,65277.3,1.267]
["binance-futures","BTCUSDT",1771981972843,0.272,65758.6,65756.2,0.588]
["binance-futures","BTCUSDT",1771982040027,0.997,65681.0,65680.9,4.205]
["binance-futures","BTCUSDT",1771982071074,7.576,65563.5,65563.4,0.723]
["binance-futures","BTCUSDT",1771982080435,5.544,65531.9,65531.8,0.008]
["binance-futures","BTCUSDT",1771982146063,0.559,65426.5,65426.4,4.89]
["binance-futures","BTCUSDT",1771982155267,6.04,65429.3,65429.2,1.159]
["binance-futures","BTCUSDT",1771982199467,0.002,65620.1,65619.8,5.148]
["binance-futures","BTCUSDT",1771982229211,0.07,65767.1,65767.0,11.478]
["binance-futures","BTCUSDT",1771982263427,0.619,65775.0,65774.9,4.048]
["binance-futures","BTCUSDT",1771982319434,1.543,65685.6,65685.5,8.461]
["binance-futures","BTCUSDT",1771982348923,1.251,65812.5,65812.4,7.52]
["binance-futures","BTCUSDT",1771982393439,6.32,65815.7,65815.6,1.92]
["binance-futures","BTCUSDT",1771982423963,0.001,65793.9,65793.8,8.226]
["binance-futures","BTCUSDT",1771982433895,11.444,65750.1,65750.0,0.122]
["binance-futures","BTCUSDT",1771982479499,0.2,66116.6,66116.5,6.09]
["binance-futures","BTCUSDT",1771982510907,0.149,66229.6,66229.5,5.921]
["binance-futures","BTCUSDT",1771982552563,2.576,66170.1,66170.0,1.821]
["binance-futures","BTCUSDT",1771982586831,2.371,66056.6,66056.5,0.952]
["binance-futures","BTCUSDT",1771982631654,2.281,65971.2,65971.1,1.631]
["binance-futures","BTCUSDT",1771982676892,3.084,65971.4,65971.3,3.864]
["binance-futures","BTCUSDT",1771982707319,2.421,66026.7,66026.6,1.492]
["binance-futures","BTCUSDT",1771982717051,5.238,65974.1,65974.0,0.453]
["binance-futures","BTCUSDT",1771982761669,2.696,66028.5,66028.4,10.416]
["binance-futures","BTCUSDT",1771982793441,1.81,66098.0,66097.9,2.863]
["binance-futures","BTCUSDT",1771982841439,4.499,66180.5,66180.4,1.55]
["binance-futures","BTCUSDT",1771982869623,2.965,66145.1,66145.0,2.7]
["binance-futures","BTCUSDT",1771982915595,1.963,66145.2,66145.1,2.469]
["binance-futures","BTCUSDT",1771982961154,1.65,66107.7,66107.6,2.443]
["binance-futures","BTCUSDT",1771982992099,1.501,65921.2,65921.1,4.955]
["binance-futures","BTCUSDT",1771983001459,1.852,65953.4,65953.3,0.002]
["binance-futures","BTCUSDT",1771983066103,6.391,65993.7,65993.6,0.08]
["binance-futures","BTCUSDT",1771983075668,1.777,66014.3,66014.2,3.286]
["binance-futures","BTCUSDT",1771983131059,2.726,65967.4,65967.3,1.248]
["binance-futures","BTCUSDT",1771983152275,0.147,66020.0,66019.9,7.598]
["binance-futures","BTCUSDT",1771983198192,0.041,66007.9,66007.8,8.41]
["binance-futures","BTCUSDT",1771983243959,0.914,66026.9,66026.8,8.406]
["binance-futures","BTCUSDT",1771983274638,4.222,66007.8,66007.7,1.594]
["binance-futures","BTCUSDT",1771983322968,0.85,66017.2,66017.1,4.231]
["binance-futures","BTCUSDT",1771983353238,24.886,66100.0,66099.9,1.075]
["binance-futures","BTCUSDT",1771983362495,0.25,66223.7,66223.6,13.513]
["binance-futures","BTCUSDT",1771983424331,2.241,66109.2,66109.1,1.937]
["binance-futures","BTCUSDT",1771983438316,3.056,66139.0,66138.9,0.851]
["binance-futures","BTCUSDT",1771983485595,3.7,66083.6,66083.5,0.394]
["binance-futures","BTCUSDT",1771983534220,0.822,66154.9,66154.8,1.822]
["binance-futures","BTCUSDT",1771983565067,3.201,66055.5,66055.4,1.145]
["binance-futures","BTCUSDT",1771983612287,0.345,66129.3,66129.2,1.761]
["binance-futures","BTCUSDT",1771983644214,6.215,66120.3,66120.2,0.539]
["binance-futures","BTCUSDT",1771983654614,3.813,66070.9,66070.8,0.153]
["binance-futures","BTCUSDT",1771983725701,10.296,65994.8,65994.7,0.048]
["binance-futures","BTCUSDT",1771983732881,7.546,65968.2,65968.1,0.347]
["binance-futures","BTCUSDT",1771983780361,0.548,66002.4,66002.3,3.9]
["binance-futures","BTCUSDT",1771983811407,1.689,65935.6,65935.5,1.256]
["binance-futures","BTCUSDT",1771983856963,2.475,65893.3,65893.2,0.316]
["binance-futures","BTCUSDT",1771983901215,0.927,65760.1,65760.0,4.329]
["binance-futures","BTCUSDT",1771983930698,3.349,65845.9,65845.8,0.864]
["binance-futures","BTCUSDT",1771983976408,0.557,65898.6,65898.5,5.475]
["binance-futures","BTCUSDT",1771983981247,7.706,65899.5,65899.4,0.425]
["binance-futures","BTCUSDT",1771984022335,0.744,65885.3,65885.2,3.436]
["binance-futures","BTCUSDT",1771984070758,3.214,65931.5,65931.4,1.326]
["binance-futures","BTCUSDT",1771984102998,0.05,65977.7,65977.6,6.496]
["binance-futures","BTCUSDT",1771984150488,3.415,66012.3,66012.2,1.099]
["binance-futures","BTCUSDT",1771984203795,0.002,66002.7,66002.6,2.305]
["binance-futures","BTCUSDT",1771984236507,0.79,65944.2,65944.1,2.864]
["binance-futures","BTCUSDT",1771984285443,0.003,65833.6,65833.5,6.621]
["binance-futures","BTCUSDT",1771984300522,2.634,65915.6,65915.5,0.624]
["binance-futures","BTCUSDT",1771984325642,4.174,65935.3,65935.2,0.72]
["binance-futures","BTCUSDT",1771984376557,0.02,65851.3,65851.2,2.871]
["binance-futures","BTCUSDT",1771984411663,6.358,65851.1,65851.0,8.432]
["binance-futures","BTCUSDT",1771984462880,0.916,65817.3,65817.2,1.99]
["binance-futures","BTCUSDT",1771984515047,1.53,65914.0,65913.9,1.528]
["binance-futures","BTCUSDT",1771984551602,0.313,65884.0,65883.9,2.2]
["binance-futures","BTCUSDT",1771984609751,7.949,65845.1,65845.0,0.125]
["binance-futures","BTCUSDT",1771984634822,7.631,65868.0,65867.9,0.032]
["binance-futures","BTCUSDT",1771984696979,4.032,65945.7,65945.6,0.535]
["binance-futures","BTCUSDT",1771984707176,2.901,65914.4,65914.3,0.816]
["binance-futures","BTCUSDT",1771984745087,3.362,65890.3,65890.2,1.791]
["binance-futures","BTCUSDT",1771984799703,2.171,65862.3,65862.2,0.198]
["binance-futures","BTCUSDT",1771984844683,2.695,66019.3,66019.2,0.388]
["binance-futures","BTCUSDT",1771984875471,0.853,66010.5,66010.4,2.503]
["binance-futures","BTCUSDT",1771984921031,1.256,66036.9,66036.8,5.826]
["binance-futures","BTCUSDT",1771984950203,1.124,65964.6,65964.5,1.16]
["binance-futures","BTCUSDT",1771985000183,5.004,65989.7,65989.6,0.023]
["binance-futures","BTCUSDT",1771985010113,4.124,65957.0,65956.9,0.985]
["binance-futures","BTCUSDT",1771985043923,4.541,65967.0,65966.9,0.175]
["binance-futures","BTCUSDT",1771985095678,0.067,65905.0,65904.9,8.838]
["binance-futures","BTCUSDT",1771985128594,0.169,65924.9,65924.8,7.552]
["binance-futures","BTCUSDT",1771985178631,1.757,65903.8,65903.7,2.465]
["binance-futures","BTCUSDT",1771985225331,2.004,66155.6,66155.5,2.032]
["binance-futures","BTCUSDT",1771985260743,1.16,66213.9,66212.5,0.003]
["binance-futures","BTCUSDT",1771985298811,3.232,66168.6,66168.5,1.017]
["binance-futures","BTCUSDT",1771985308275,4.645,66164.0,66163.9,0.606]
["binance-futures","BTCUSDT",1771985374211,6.422,66120.0,66119.9,1.263]
["binance-futures","BTCUSDT",1771985384039,1.869,66076.7,66076.6,1.242]
["binance-futures","BTCUSDT",1771985414927,4.756,66014.9,66014.8,1.115]
["binance-futures","BTCUSDT",1771985461475,0.046,66050.6,66050.5,4.329]
["binance-futures","BTCUSDT",1771985510259,0.664,66102.6,66102.5,3.553]
["binance-futures","BTCUSDT",1771985554255,0.064,66199.6,66199.5,7.207]
["binance-futures","BTCUSDT",1771985586811,1.114,66236.2,66236.1,1.542]
["binance-futures","BTCUSDT",1771985596851,1.287,66213.9,66213.8,3.095]
["binance-futures","BTCUSDT",1771985664195,0.569,66220.1,66220.0,2.038]
["binance-futures","BTCUSDT",1771985674494,0.71,66215.5,66215.4,3.049]
["binance-futures","BTCUSDT",1771985708451,2.924,66209.6,66209.5,2.004]
["binance-futures","BTCUSDT",1771985757227,6.032,66130.8,66130.7,0.425]
["binance-futures","BTCUSDT",1771985804703,3.319,66140.9,66140.8,1.599]
["binance-futures","BTCUSDT",1771985857433,0.366,66166.5,66166.4,12.101]
["binance-futures","BTCUSDT",1771985886347,2.374,66150.8,66150.7,0.632]
["binance-futures","BTCUSDT",1771985918131,1.398,66064.3,66064.2,3.941]
["binance-futures","BTCUSDT",1771985970547,0.495,66090.0,66089.9,6.609]
["binance-futures","BTCUSDT",1771985981622,2.192,66096.0,66095.9,1.761]
["binance-futures","BTCUSDT",1771986060460,3.595,66153.0,66152.9,5.147]
["binance-futures","BTCUSDT",1771986070139,3.834,66169.1,66169.0,0.232]
["binance-futures","BTCUSDT",1771986120335,1.29,66149.0,66148.9,2.915]
["binance-futures","BTCUSDT",1771986143680,0.481,66097.1,66097.0,4.109]
["binance-futures","BTCUSDT",1771986210047,2.223,66067.7,66067.6,2.254]
["binance-futures","BTCUSDT",1771986245787,7.787,66064.2,66064.1,2.076]
["binance-futures","BTCUSDT",1771986298467,2.334,66069.9,66069.8,0.643]
["binance-futures","BTCUSDT",1771986308451,0.475,66060.3,66060.2,2.081]
["binance-futures","BTCUSDT",1771986384707,4.449,66080.0,66079.9,0.17]
["binance-futures","BTCUSDT",1771986395471,0.025,66091.9,66091.8,7.867]
["binance-futures","BTCUSDT",1771986435352,2.275,66058.3,66058.2,2.701]
["binance-futures","BTCUSDT",1771986483979,1.624,66146.5,66146.4,4.348]
["binance-futures","BTCUSDT",1771986538482,3.766,66123.8,66123.7,1.497]
["binance-futures","BTCUSDT",1771986573375,2.718,66112.2,66112.1,0.932]
["binance-futures","BTCUSDT",1771986623507,9.779,66110.9,66109.4,0.001]
["binance-futures","BTCUSDT",1771986678535,1.266,66067.0,66066.9,4.96]
["binance-futures","BTCUSDT",1771986713436,0.738,66086.3,66086.2,2.793]
["binance-futures","BTCUSDT",1771986724982,1.94,66104.4,66104.3,4.306]
["binance-futures","BTCUSDT",1771986808098,5.433,66024.4,66024.3,0.349]
["binance-futures","BTCUSDT",1771986822501,1.317,65995.2,65995.1,4.604]
["binance-futures","BTCUSDT",1771986864312,1.552,65947.1,65947.0,3.616]
["binance-futures","BTCUSDT",1771986896819,0.478,65921.8,65921.7,6.262]
["binance-futures","BTCUSDT",1771986945342,1.793,65977.6,65977.5,7.77]
["binance-futures","BTCUSDT",1771986996987,0.714,65926.0,65925.9,5.027]
["binance-futures","BTCUSDT",1771987033854,1.046,65975.1,65975.0,3.142]
["binance-futures","BTCUSDT",1771987045918,0.366,65977.1,65977.0,2.161]
["binance-futures","BTCUSDT",1771987143423,3.894,65987.7,65987.6,2.717]
["binance-futures","BTCUSDT",1771987167403,0.528,65941.4,65941.3,5.019]
["binance-futures","BTCUSDT",1771987210047,2.56,65940.5,65940.4,1.202]
["binance-futures","BTCUSDT",1771987246088,1.877,65900.1,65900.0,4.72]
["binance-futures","BTCUSDT",1771987297001,1.537,65877.6,65877.5,3.447]
["binance-futures","BTCUSDT",1771987331119,6.193,65875.8,65875.7,1.226]
["binance-futures","BTCUSDT",1771987381615,7.71,65869.6,65869.5,6.027]
["binance-futures","BTCUSDT",1771987437674,2.367,65916.9,65916.8,2.258]
["binance-futures","BTCUSDT",1771987474191,3.831,65918.0,65917.9,1.328]
["binance-futures","BTCUSDT",1771987510699,2.912,65920.0,65919.9,6.276]
["binance-futures","BTCUSDT",1771987547211,5.262,65917.1,65917.0,0.268]
["binance-futures","BTCUSDT",1771987585173,0.153,65942.1,65942.0,7.374]
["binance-futures","BTCUSDT",1771987642487,5.448,65922.8,65922.7,0.967]
["binance-futures","BTCUSDT",1771987682894,0.894,65945.1,65945.0,2.187]
["binance-futures","BTCUSDT",1771987744947,3.845,65948.4,65948.3,0.58]
["binance-futures","BTCUSDT",1771987807770,1.115,65943.2,65943.1,3.726]
["binance-futures","BTCUSDT",1771987849947,0.229,65988.2,65988.1,5.483]
["binance-futures","BTCUSDT",1771987895034,1.907,65957.8,65957.7,2.214]
["binance-futures","BTCUSDT",1771987925051,3.049,65919.0,65918.9,1.22]
["binance-futures","BTCUSDT",1771987967175,0.364,65883.2,65883.1,5.407]
["binance-futures","BTCUSDT",1771988027328,0.895,65953.2,65953.1,1.99]
["binance-futures","BTCUSDT",1771988067160,0.298,65934.4,65934.3,4.046]
["binance-futures","BTCUSDT",1771988145667,1.51,65928.0,65927.9,4.584]
["binance-futures","BTCUSDT",1771988214376,0.689,65887.4,65887.3,2.38]
["binance-futures","BTCUSDT",1771988262583,1.296,65865.4,65865.3,0.002]
["binance-futures","BTCUSDT",1771988316352,2.768,65872.6,65872.5,1.163]
["binance-futures","BTCUSDT",1771988369456,1.394,65873.2,65873.1,1.731]
["binance-futures","BTCUSDT",1771988383291,1.351,65856.4,65856.3,1.626]
["binance-futures","BTCUSDT",1771988439874,0.184,65888.0,65887.9,6.843]
["binance-futures","BTCUSDT",1771988476071,2.414,65836.8,65836.7,1.122]
["binance-futures","BTCUSDT",1771988528491,0.35,65834.5,65834.4,7.979]
["binance-futures","BTCUSDT",1771988582641,5.836,65806.0,65805.9,1.748]
["binance-futures","BTCUSDT",1771988620392,0.076,65803.6,65803.5,4.89]
["binance-futures","BTCUSDT",1771988636516,1.858,65814.3,65814.2,4.001]
["binance-futures","BTCUSDT",1771988712352,5.598,65873.3,65873.2,1.771]
["binance-futures","BTCUSDT",1771988723587,2.56,65882.8,65882.7,1.882]
["binance-futures","BTCUSDT",1771988778727,0.078,65910.2,65910.1,8.318]
["binance-futures","BTCUSDT",1771988813835,9.98,65913.3,65913.2,0.212]
["binance-futures","BTCUSDT",1771988874519,0.552,65847.0,65846.9,2.323]
["binance-futures","BTCUSDT",1771988911387,8.672,65846.6,65846.4,0.026]
["binance-futures","BTCUSDT",1771988970511,1.011,65844.8,65844.7,8.398]
["binance-futures","BTCUSDT",1771989030583,5.662,65871.9,65871.8,0.175]
["binance-futures","BTCUSDT",1771989079731,1.049,65851.6,65851.5,3.979]
["binance-futures","BTCUSDT",1771989087170,14.211,65841.1,65841.0,0.332]
["binance-futures","BTCUSDT",1771989148428,1.978,65814.7,65814.6,2.228]
["binance-futures","BTCUSDT",1771989190351,2.437,65800.0,65799.9,2.148]
["binance-futures","BTCUSDT",1771989257543,5.842,65799.1,65799.0,1.335]
["binance-futures","BTCUSDT",1771989299827,2.305,65806.8,65806.7,2.514]
["binance-futures","BTCUSDT",1771989361301,1.057,65788.1,65788.0,7.991]
["binance-futures","BTCUSDT",1771989409922,4.135,65600.8,65600.7,0.684]
["binance-futures","BTCUSDT",1771989416787,1.27,65609.8,65609.7,3.226]
["binance-futures","BTCUSDT",1771989488503,8.089,65576.5,65576.4,3.735]
["binance-futures","BTCUSDT",1771989498747,0.821,65585.5,65585.4,4.064]
["binance-futures","BTCUSDT",1771989531351,1.687,65592.4,65592.3,2.435]
["binance-futures","BTCUSDT",1771989581019,7.97,65543.5,65543.4,1.341]
["binance-futures","BTCUSDT",1771989612279,0.504,65592.0,65591.9,10.901]
["binance-futures","BTCUSDT",1771989663871,3.837,65664.3,65664.2,4.753]
["binance-futures","BTCUSDT",1771989717235,6.376,65584.5,65584.4,0.91]
["binance-futures","BTCUSDT",1771989733094,5.899,65578.9,65578.8,0.737]
["binance-futures","BTCUSDT",1771989800177,2.028,65509.2,65509.1,5.324]
["binance-futures","BTCUSDT",1771989833307,3.385,65485.8,65485.7,2.201]
["binance-futures","BTCUSDT",1771989844016,4.327,65485.9,65485.8,3.334]
["binance-futures","BTCUSDT",1771989894051,9.652,65524.0,65523.9,1.687]
["binance-futures","BTCUSDT",1771989928115,2.183,65576.9,65576.8,3.656]
["binance-futures","BTCUSDT",1771989979911,0.723,65564.5,65564.4,8.783]
["binance-futures","BTCUSDT",1771990034407,5.948,65558.9,65558.8,5.265]
["binance-futures","BTCUSDT",1771990059783,2.411,65557.4,65557.3,0.638]
["binance-futures","BTCUSDT",1771990130463,2.204,65582.1,65582.0,7.301]
["binance-futures","BTCUSDT",1771990172951,6.068,65570.1,65570.0,2.419]
["binance-futures","BTCUSDT",1771990234528,2.031,65551.9,65551.8,2.703]
["binance-futures","BTCUSDT",1771990247531,2.83,65579.1,65579.0,2.468]
["binance-futures","BTCUSDT",1771990282215,0.25,65590.2,65590.1,4.857]
["binance-futures","BTCUSDT",1771990336193,0.04,65551.8,65551.7,5.403]
["binance-futures","BTCUSDT",1771990379567,9.734,65547.7,65547.6,0.244]
["binance-futures","BTCUSDT",1771990430527,0.222,65552.2,65552.1,5.066]
["binance-futures","BTCUSDT",1771990480915,2.464,65549.4,65549.3,1.764]
["binance-futures","BTCUSDT",1771990518095,0.812,65538.1,65538.0,10.743]
["binance-futures","BTCUSDT",1771990570095,11.907,65471.4,65471.3,0.539]
["binance-futures","BTCUSDT",1771990580547,2.172,65456.4,65456.3,1.732]
["binance-futures","BTCUSDT",1771990612843,10.658,65382.8,65382.7,0.139]
["binance-futures","BTCUSDT",1771990664275,6.248,65426.8,65426.7,1.42]
["binance-futures","BTCUSDT",1771990699643,1.697,65486.9,65486.8,4.861]
["binance-futures","BTCUSDT",1771990757267,5.346,65447.4,65447.3,0.298]
["binance-futures","BTCUSDT",1771990807447,0.467,65426.5,65426.4,6.214]
["binance-futures","BTCUSDT",1771990843851,0.187,65380.7,65380.6,5.18]
["binance-futures","BTCUSDT",1771990900487,10.628,65432.6,65432.5,0.15]
["binance-futures","BTCUSDT",1771990914007,0.655,65436.3,65436.2,3.507]
["binance-futures","BTCUSDT",1771991001331,1.78,65456.3,65456.2,6.122]
["binance-futures","BTCUSDT",1771991014747,1.007,65396.5,65396.4,8.587]
["binance-futures","BTCUSDT",1771991062333,2.83,65427.3,65427.2,2.348]
["binance-futures","BTCUSDT",1771991145227,2.601,65435.8,65435.7,2.457]
["binance-futures","BTCUSDT",1771991191047,2.443,65467.0,65466.9,2.07]
["binance-futures","BTCUSDT",1771991229735,0.011,65515.4,65511.6,1.087]
["binance-futures","BTCUSDT",1771991288341,6.078,65432.7,65432.6,4.374]
["binance-futures","BTCUSDT",1771991324647,2.738,65423.4,65423.3,0.536]
["binance-futures","BTCUSDT",1771991378571,2.818,65330.9,65330.8,4.825]
["binance-futures","BTCUSDT",1771991389543,8.229,65366.1,65366.0,0.349]
["binance-futures","BTCUSDT",1771991423815,0.838,65337.3,65337.2,5.67]
["binance-futures","BTCUSDT",1771991499117,1.062,65404.4,65404.3,6.894]
["binance-futures","BTCUSDT",1771991530115,4.822,65449.1,65449.0,0.179]
["binance-futures","BTCUSDT",1771991569117,1.622,65476.9,65476.8,1.708]
["binance-futures","BTCUSDT",1771991629854,1.9,65406.5,65406.4,3.614]
["binance-futures","BTCUSDT",1771991677175,4.49,65394.1,65394.0,2.966]
["binance-futures","BTCUSDT",1771991745507,10.97,65394.1,65394.0,0.462]
["binance-futures","BTCUSDT",1771991758296,1.086,65409.6,65409.5,4.98]
["binance-futures","BTCUSDT",1771991856431,1.92,65375.8,65375.7,5.866]
["binance-futures","BTCUSDT",1771991910719,0.076,65380.0,65379.9,10.09]
["binance-futures","BTCUSDT",1771991941355,2.177,65371.2,65371.1,5.607]
["binance-futures","BTCUSDT",1771991987739,1.419,65353.1,65353.0,5.322]
["binance-futures","BTCUSDT",1771992045855,7.426,65365.7,65365.6,0.664]
["binance-futures","BTCUSDT",1771992081943,7.153,65270.1,65270.0,0.171]
["binance-futures","BTCUSDT",1771992132751,7.503,65270.2,65270.1,1.954]
["binance-futures","BTCUSDT",1771992143207,4.107,65265.8,65265.7,2.144]
["binance-futures","BTCUSDT",1771992210338,0.503,65130.5,65130.4,4.925]
["binance-futures","BTCUSDT",1771992216059,0.004,65139.6,65139.4,10.959]
["binance-futures","BTCUSDT",1771992249763,3.613,65214.6,65214.5,1.229]
["binance-futures","BTCUSDT",1771992295687,0.356,65260.0,65259.9,8.461]
["binance-futures","BTCUSDT",1771992345656,2.551,65260.8,65260.7,0.732]
["binance-futures","BTCUSDT",1771992378423,1.818,65304.1,65304.0,1.739]
["binance-futures","BTCUSDT",1771992431203,0.998,65334.6,65334.5,8.262]
["binance-futures","BTCUSDT",1771992485655,6.743,65309.4,65309.3,0.2]
["binance-futures","BTCUSDT",1771992526588,2.424,65305.5,65305.4,1.206]
["binance-futures","BTCUSDT",1771992541098,2.059,65262.1,65262.0,3.018]
["binance-futures","BTCUSDT",1771992624927,2.99,65292.6,65292.5,2.914]
["binance-futures","BTCUSDT",1771992637772,2.839,65298.2,65298.1,1.905]
["binance-futures","BTCUSDT",1771992690398,10.11,65432.3,65432.2,1.5]
["binance-futures","BTCUSDT",1771992723115,1.665,65475.4,65475.3,3.625]
["binance-futures","BTCUSDT",1771992775594,7.995,65433.1,65433.0,0.456]
["binance-futures","BTCUSDT",1771992816732,2.112,65400.0,65399.9,5.707]
["binance-futures","BTCUSDT",1771992880807,4.382,65402.3,65402.2,2.178]
["binance-futures","BTCUSDT",1771992906401,0.858,65424.0,65423.9,12.459]
["binance-futures","BTCUSDT",1771992977131,5.663,65387.3,65387.2,0.644]
["binance-futures","BTCUSDT",1771992993199,6.441,65369.7,65369.6,1.248]
["binance-futures","BTCUSDT",1771993061135,2.234,65320.7,65320.6,2.156]
["binance-futures","BTCUSDT",1771993107363,0.51,65345.7,65345.6,7.594]
["binance-futures","BTCUSDT",1771993175019,0.974,65487.7,65487.6,12.935]
["binance-futures","BTCUSDT",1771993205699,1.629,65459.4,65459.3,9.716]
["binance-futures","BTCUSDT",1771993253391,12.645,65495.9,65495.8,1.034]
["binance-futures","BTCUSDT",1771993284282,0.623,65495.9,65495.8,6.487]
["binance-futures","BTCUSDT",1771993339099,3.385,65520.0,65519.9,8.559]
["binance-futures","BTCUSDT",1771993348670,1.947,65537.8,65537.7,4.585]
["binance-futures","BTCUSDT",1771993393702,3.163,65551.6,65551.5,1.399]
["binance-futures","BTCUSDT",1771993426307,3.057,65563.0,65562.9,0.443]
["binance-futures","BTCUSDT",1771993477945,10.028,65556.5,65556.4,0.708]
["binance-futures","BTCUSDT",1771993513723,5.201,65482.3,65481.9,0.002]
["binance-futures","BTCUSDT",1771993573679,0.799,65517.5,65517.4,9.37]
["binance-futures","BTCUSDT",1771993614503,2.513,65530.0,65529.9,5.358]
["binance-futures","BTCUSDT",1771993673059,2.108,65511.6,65511.5,3.79]
["binance-futures","BTCUSDT",1771993688711,0.009,65514.8,65514.7,16.52]
["binance-futures","BTCUSDT",1771993782947,29.189,65550.0,65549.9,3.834]
["binance-futures","BTCUSDT",1771993794751,3.159,65555.2,65555.1,2.77]
["binance-futures","BTCUSDT",1771993849095,2.472,65573.4,65573.3,5.686]
["binance-futures","BTCUSDT",1771993885391,0.86,65593.2,65593.1,6.048]
["binance-futures","BTCUSDT",1771993940721,3.751,65547.3,65547.2,3.982]
["binance-futures","BTCUSDT",1771993989191,3.277,65575.8,65575.7,0.666]
["binance-futures","BTCUSDT",1771994030907,1.822,65560.4,65560.3,4.643]
["binance-futures","BTCUSDT",1771994091335,2.864,65552.6,65552.5,0.455]
["binance-futures","BTCUSDT",1771994134554,3.689,65565.9,65565.8,6.492]
["binance-futures","BTCUSDT",1771994148127,0.752,65565.9,65565.8,6.324]
["binance-futures","BTCUSDT",1771994201531,6.068,65521.7,65521.6,1.288]
["binance-futures","BTCUSDT",1771994244330,8.131,65531.3,65531.2,0.22]
["binance-futures","BTCUSDT",1771994310108,2.663,65544.6,65544.5,3.283]
["binance-futures","BTCUSDT",1771994390347,2.722,65584.3,65584.2,2.176]
["binance-futures","BTCUSDT",1771994421083,0.37,65602.3,65602.2,11.477]
["binance-futures","BTCUSDT",1771994483127,4.003,65590.3,65590.2,1.953]
["binance-futures","BTCUSDT",1771994529359,1.45,65574.7,65574.6,6.471]
["binance-futures","BTCUSDT",1771994543968,0.478,65586.6,65586.5,8.526]
["binance-futures","BTCUSDT",1771994618712,0.296,65588.6,65588.5,9.624]
["binance-futures","BTCUSDT",1771994667240,4.817,65612.6,65612.5,1.774]
["binance-futures","BTCUSDT",1771994736619,2.085,65584.4,65584.3,3.604]
["binance-futures","BTCUSDT",1771994769172,2.056,65579.6,65579.5,3.263]
["binance-futures","BTCUSDT",1771994851231,0.104,65533.9,65533.8,5.7]
["binance-futures","BTCUSDT",1771994915767,10.391,65513.2,65513.1,0.656]
["binance-futures","BTCUSDT",1771994962460,0.134,65498.4,65498.3,4.758]
["binance-futures","BTCUSDT",1771995024447,5.967,65470.0,65469.9,2.295]
["binance-futures","BTCUSDT",1771995037031,11.533,65470.8,65470.7,0.269]
["binance-futures","BTCUSDT",1771995074990,6.12,65459.5,65459.4,2.418]
["binance-futures","BTCUSDT",1771995141814,2.303,65415.5,65415.4,1.648]
["binance-futures","BTCUSDT",1771995188567,2.628,65429.1,65429.0,1.658]
["binance-futures","BTCUSDT",1771995261637,5.957,65435.0,65434.9,3.048]
["binance-futures","BTCUSDT",1771995332367,2.837,65403.6,65403.5,5.062]
["binance-futures","BTCUSDT",1771995371470,1.287,65391.8,65391.7,5.266]
["binance-futures","BTCUSDT",1771995438655,6.349,65402.1,65402.0,1.941]
["binance-futures","BTCUSDT",1771995496530,2.893,65408.1,65408.0,2.507]
["binance-futures","BTCUSDT",1771995510051,5.64,65429.9,65429.8,0.364]
["binance-futures","BTCUSDT",1771995592372,3.355,65422.0,65421.9,6.841]
["binance-futures","BTCUSDT",1771995640995,0.729,65379.1,65379.0,11.586]
["binance-futures","BTCUSDT",1771995691335,4.495,65389.0,65388.9,0.693]
["binance-futures","BTCUSDT",1771995749059,1.028,65376.0,65375.9,4.104]
["binance-futures","BTCUSDT",1771995792015,0.015,65425.9,65425.8,9.767]
["binance-futures","BTCUSDT",1771995851403,4.334,65419.5,65419.4,0.665]
["binance-futures","BTCUSDT",1771995899610,2.672,65423.1,65423.0,4.366]
["binance-futures","BTCUSDT",1771995910583,1.746,65432.4,65432.3,7.15]
["binance-futures","BTCUSDT",1771995967163,0.437,65460.0,65459.9,4.965]
["binance-futures","BTCUSDT",1771996036534,4.13,65438.5,65438.4,4.322]
["binance-futures","BTCUSDT",1771996084175,3.911,65425.9,65425.8,2.132]
["binance-futures","BTCUSDT",1771996156260,1.271,65441.5,65441.4,2.525]
["binance-futures","BTCUSDT",1771996202291,6.854,65427.3,65427.2,0.15]
["binance-futures","BTCUSDT",1771996266255,3.151,65371.5,65371.4,2.503]
["binance-futures","BTCUSDT",1771996313370,0.633,65363.1,65363.0,3.546]
["binance-futures","BTCUSDT",1771996383478,1.072,65357.0,65356.9,11.025]
["binance-futures","BTCUSDT",1771996398351,3.519,65342.5,65342.4,2.993]
["binance-futures","BTCUSDT",1771996459875,1.115,65310.4,65310.3,7.256]
["binance-futures","BTCUSDT",1771996497728,2.798,65305.1,65305.0,1.347]
["binance-futures","BTCUSDT",1771996544011,0.135,65296.4,65296.3,4.929]
["binance-futures","BTCUSDT",1771996606162,3.157,65311.4,65311.3,1.388]
["binance-futures","BTCUSDT",1771996677672,7.461,65316.0,65315.9,1.185]
["binance-futures","BTCUSDT",1771996726199,3.156,65317.4,65317.3,0.355]
["binance-futures","BTCUSDT",1771996798383,3.735,65279.8,65279.7,2.052]
["binance-futures","BTCUSDT",1771996811642,6.829,65279.8,65279.7,2.745]
["binance-futures","BTCUSDT",1771996891527,7.975,65268.0,65267.9,0.509]
["binance-futures","BTCUSDT",1771996916855,6.264,65226.7,65226.6,0.716]
["binance-futures","BTCUSDT",1771996954192,0.729,65225.7,65225.6,5.958]
["binance-futures","BTCUSDT",1771997008071,3.971,65193.1,65193.0,1.225]
["binance-futures","BTCUSDT",1771997056021,1.764,65133.4,65133.3,3.774]
["binance-futures","BTCUSDT",1771997086967,2.757,65144.9,65144.8,1.182]
["binance-futures","BTCUSDT",1771997135896,2.234,65194.9,65194.8,2.397]
["binance-futures","BTCUSDT",1771997169436,3.289,65181.2,65181.1,5.731]
["binance-futures","BTCUSDT",1771997216658,5.573,65210.6,65210.5,2.038]
["binance-futures","BTCUSDT",1771997231737,3.487,65202.9,65202.8,2.464]
["binance-futures","BTCUSDT",1771997266163,7.832,65182.7,65182.6,1.758]
["binance-futures","BTCUSDT",1771997320563,5.13,65174.3,65174.2,1.401]
["binance-futures","BTCUSDT",1771997380156,1.864,65158.1,65158.0,4.377]
["binance-futures","BTCUSDT",1771997419267,0.113,65205.0,65204.9,9.088]
["binance-futures","BTCUSDT",1771997476623,0.025,65186.3,65186.2,5.218]
["binance-futures","BTCUSDT",1771997515103,0.468,65100.2,65100.1,7.15]
["binance-futures","BTCUSDT",1771997529299,0.12,65153.1,65153.0,7.366]
["binance-futures","BTCUSDT",1771997574595,5.75,65045.8,65045.7,1.005]
["binance-futures","BTCUSDT",1771997607043,2.607,65039.0,65038.9,4.478]
["binance-futures","BTCUSDT",1771997653219,0.693,64997.9,64997.8,6.092]
["binance-futures","BTCUSDT",1771997702476,1.759,65000.1,65000.0,3.313]
["binance-futures","BTCUSDT",1771997735395,5.739,64980.9,64980.8,4.212]
["binance-futures","BTCUSDT",1771997781937,1.086,64935.9,64935.8,6.927]
["binance-futures","BTCUSDT",1771997813242,1.186,65019.5,65019.4,1.987]
["binance-futures","BTCUSDT",1771997835135,0.344,64975.0,64974.9,14.189]
["binance-futures","BTCUSDT",1771997869351,3.521,64835.0,64834.9,3.518]
["binance-futures","BTCUSDT",1771997934873,3.445,64894.2,64894.1,3.526]
["binance-futures","BTCUSDT",1771997944809,3.311,64868.3,64868.2,4.037]
["binance-futures","BTCUSDT",1771997976115,0.851,64864.2,64864.1,3.47]
["binance-futures","BTCUSDT",1771998024268,5.451,64789.7,64789.6,1.197]
["binance-futures","BTCUSDT",1771998071551,2.845,64800.1,64800.0,1.373]
["binance-futures","BTCUSDT",1771998103482,2.321,64800.0,64799.9,8.003]
["binance-futures","BTCUSDT",1771998132718,2.417,64764.2,64764.1,1.729]
["binance-futures","BTCUSDT",1771998163036,9.592,64766.5,64766.4,1.266]
["binance-futures","BTCUSDT",1771998236574,22.619,64815.0,64814.9,5.697]
["binance-futures","BTCUSDT",1771998245831,0.011,64850.0,64849.9,9.91]
["binance-futures","BTCUSDT",1771998277707,2.654,64832.9,64832.8,2.821]
["binance-futures","BTCUSDT",1771998327418,4.585,64766.7,64766.6,0.331]
["binance-futures","BTCUSDT",1771998378278,8.65,64838.0,64837.9,0.684]
["binance-futures","BTCUSDT",1771998418795,5.685,64809.1,64809.0,3.969]
["binance-futures","BTCUSDT",1771998456295,11.453,64883.4,64883.2,0.042]
["binance-futures","BTCUSDT",1771998515372,2.277,64886.1,64886.0,3.196]
["binance-futures","BTCUSDT",1771998553075,3.39,64862.0,64861.9,1.886]
["binance-futures","BTCUSDT",1771998564623,10.942,64850.8,64850.7,1.613]
["binance-futures","BTCUSDT",1771998644031,0.899,64907.2,64907.1,8.864]
["binance-futures","BTCUSDT",1771998655832,2.044,64922.9,64922.8,5.542]
["binance-futures","BTCUSDT",1771998710328,4.138,64926.5,64926.4,1.859]
["binance-futures","BTCUSDT",1771998748451,3.813,64953.1,64953.0,0.343]
["binance-futures","BTCUSDT",1771998803580,1.036,64956.5,64956.4,3.23]
["binance-futures","BTCUSDT",1771998847999,5.824,64924.1,64924.0,1.422]
["binance-futures","BTCUSDT",1771998907912,4.661,64880.4,64880.3,6.843]
["binance-futures","BTCUSDT",1771998919720,2.669,64900.9,64900.8,4.356]
["binance-futures","BTCUSDT",1771999012699,3.433,64868.2,64868.1,3.111]
["binance-futures","BTCUSDT",1771999024295,13.492,64838.1,64838.0,0.922]
["binance-futures","BTCUSDT",1771999082955,3.426,64835.5,64835.4,2.213]
["binance-futures","BTCUSDT",1771999126427,0.033,64851.3,64851.2,1.87]
["binance-futures","BTCUSDT",1771999194191,1.773,64848.0,64847.9,8.246]
["binance-futures","BTCUSDT",1771999224667,4.06,64900.0,64899.9,8.258]
["binance-futures","BTCUSDT",1771999278959,2.341,64901.0,64900.9,7.119]
["binance-futures","BTCUSDT",1771999330189,3.29,64944.3,64944.2,3.023]
["binance-futures","BTCUSDT",1771999363681,1.56,64946.9,64946.8,5.815]
["binance-futures","BTCUSDT",1771999374603,1.301,64951.2,64951.1,3.159]
["binance-futures","BTCUSDT",1771999453183,6.064,64957.7,64957.6,1.336]
["binance-futures","BTCUSDT",1771999465047,2.739,64953.8,64953.7,2.277]
["binance-futures","BTCUSDT",1771999537953,0.093,64957.6,64957.5,10.697]
["binance-futures","BTCUSDT",1771999563123,7.169,64914.2,64914.1,2.255]
["binance-futures","BTCUSDT",1771999616996,1.58,64917.0,64916.9,13.125]
["binance-futures","BTCUSDT",1771999675561,9.329,64912.9,64912.8,0.448]
["binance-futures","BTCUSDT",1771999713729,5.455,64966.9,64966.7,0.002]
["binance-futures","BTCUSDT",1771999725171,7.107,64957.6,64957.5,0.184]
["binance-futures","BTCUSDT",1771999810568,1.611,64963.3,64963.2,0.932]
["binance-futures","BTCUSDT",1771999823155,1.84,64963.2,64963.1,3.605]
["binance-futures","BTCUSDT",1771999911663,1.121,64979.2,64979.1,8.778]
["binance-futures","BTCUSDT",1771999931056,0.669,64979.3,64979.2,2.163]
["binance-futures","BTCUSDT",1771999991540,7.057,64952.7,64952.6,0.61]
["binance-futures","BTCUSDT",1772000055831,2.961,64964.8,64964.7,12.309]
["binance-futures","BTCUSDT",1772000105913,5.731,64952.2,64952.1,1.315]
["binance-futures","BTCUSDT",1772000162179,0.002,64916.7,64916.4,8.654]
["binance-futures","BTCUSDT",1772000208979,2.592,64906.1,64906.0,8.745]
["binance-futures","BTCUSDT",1772000222914,1.429,64912.9,64912.8,5.04]
["binance-futures","BTCUSDT",1772000302998,13.112,64915.2,64915.1,0.065]
["binance-futures","BTCUSDT",1772000377467,1.343,64927.3,64927.2,12.008]
["binance-futures","BTCUSDT",1772000410276,2.753,64977.8,64977.7,10.453]
["binance-futures","BTCUSDT",1772000445119,4.386,64985.5,64985.4,1.882]
["binance-futures","BTCUSDT",1772000494527,8.078,65069.4,65069.3,0.913]
["binance-futures","BTCUSDT",1772000546739,8.34,65058.6,65058.5,0.11]
["binance-futures","BTCUSDT",1772000588030,5.202,65088.0,65087.9,1.7]
["binance-futures","BTCUSDT",1772000599936,4.638,65087.9,65087.8,3.971]
["binance-futures","BTCUSDT",1772000659955,3.35,65075.1,65075.0,1.995]
["binance-futures","BTCUSDT",1772000740816,1.384,65020.9,65020.8,8.756]
["binance-futures","BTCUSDT",1772000772901,0.523,65011.8,65011.7,4.525]
["binance-futures","BTCUSDT",1772000815595,2.855,65048.6,65048.5,1.684]
["binance-futures","BTCUSDT",1772000882483,20.357,65062.7,65062.6,0.41]
["binance-futures","BTCUSDT",1772000952428,17.517,65026.3,65026.2,1.372]
["binance-futures","BTCUSDT",1772001000794,3.955,64982.2,64982.1,2.482]
["binance-futures","BTCUSDT",1772001058935,11.149,64956.1,64956.0,9.198]
["binance-futures","BTCUSDT",1772001094768,6.468,64985.2,64985.1,7.703]
["binance-futures","BTCUSDT",1772001102415,1.91,65002.0,65001.9,14.485]
["binance-futures","BTCUSDT",1772001165343,10.781,65007.6,65007.5,1.823]
["binance-futures","BTCUSDT",1772001212715,6.122,65036.6,65036.5,4.715]
["binance-futures","BTCUSDT",1772001275173,6.208,65039.1,65039.0,4.21]
["binance-futures","BTCUSDT",1772001348039,9.857,65026.5,65026.4,0.141]
["binance-futures","BTCUSDT",1772001388552,2.897,65026.9,65026.8,5.207]
["binance-futures","BTCUSDT",1772001458295,3.289,65047.3,65047.2,0.397]
["binance-futures","BTCUSDT",1772001505456,4.927,65055.2,65055.1,3.645]
["binance-futures","BTCUSDT",1772001528962,10.485,65065.7,65065.6,2.661]
["binance-futures","BTCUSDT",1772001590015,4.267,65066.1,65066.0,7.355]
["binance-futures","BTCUSDT",1772001630319,32.411,65070.7,65070.6,12.16]
["binance-futures","BTCUSDT",1772001695845,12.887,65075.4,65075.3,1.012]
["binance-futures","BTCUSDT",1772001765951,4.215,65067.3,65067.2,2.567]
["binance-futures","BTCUSDT",1772001812652,16.624,65065.3,65065.2,0.728]
["binance-futures","BTCUSDT",1772001896127,4.445,65057.1,65057.0,0.629]
["binance-futures","BTCUSDT",1772001946827,10.201,65045.1,65045.0,4.11]
["binance-futures","BTCUSDT",1772001977251,3.303,65034.7,65034.6,4.35]
["binance-futures","BTCUSDT",1772002028952,5.281,65033.9,65033.8,1.647]
["binance-futures","BTCUSDT",1772002091676,7.453,65042.1,65042.0,2.533]
["binance-futures","BTCUSDT",1772002163860,2.74,65018.3,65018.2,7.146]
["binance-futures","BTCUSDT",1772002214515,13.07,64975.5,64975.4,1.797]
["binance-futures","BTCUSDT",1772002265323,4.812,64888.1,64888.0,1.179]
["binance-futures","BTCUSDT",1772002323474,4.296,64915.0,64914.9,2.025]
["binance-futures","BTCUSDT",1772002367256,13.369,64878.6,64878.5,3.01]
["binance-futures","BTCUSDT",1772002407871,9.514,64876.9,64876.8,1.548]
["binance-futures","BTCUSDT",1772002447597,5.009,64876.0,64875.9,2.659]
["binance-futures","BTCUSDT",1772002492642,1.373,64866.3,64866.2,5.537]
["binance-futures","BTCUSDT",1772002555147,19.899,64846.1,64846.0,0.415]
["binance-futures","BTCUSDT",1772002592483,5.993,64857.2,64857.1,4.193]
["binance-futures","BTCUSDT",1772002660351,2.421,64870.0,64869.9,8.588]
["binance-futures","BTCUSDT",1772002729475,3.518,64848.4,64848.3,2.173]
["binance-futures","BTCUSDT",1772002782151,7.896,64853.1,64853.0,2.776]
["binance-futures","BTCUSDT",1772002832077,0.431,64882.8,64882.7,6.451]
["binance-futures","BTCUSDT",1772002867759,2.968,64898.8,64898.7,16.946]
["binance-futures","BTCUSDT",1772002914876,4.399,64884.4,64884.3,0.46]
["binance-futures","BTCUSDT",1772002983415,1.836,64823.1,64823.0,6.401]
["binance-futures","BTCUSDT",1772003030273,0.838,64837.7,64837.6,3.442]
["binance-futures","BTCUSDT",1772003104014,9.388,64850.1,64850.0,2.214]
["binance-futures","BTCUSDT",1772003174014,2.087,64829.6,64829.5,7.607]
["binance-futures","BTCUSDT",1772003219943,4.152,64813.3,64813.2,1.901]
["binance-futures","BTCUSDT",1772003268095,1.804,64758.1,64758.0,8.355]
["binance-futures","BTCUSDT",1772003313751,1.248,64792.8,64792.7,14.277]
["binance-futures","BTCUSDT",1772003374807,0.091,64877.1,64877.0,12.497]
["binance-futures","BTCUSDT",1772003386247,0.191,64878.5,64878.4,4.78]
["binance-futures","BTCUSDT",1772003418955,0.34,64916.5,64916.4,6.114]
["binance-futures","BTCUSDT",1772003473979,7.935,64947.5,64947.4,2.735]
["binance-futures","BTCUSDT",1772003538534,5.976,64995.9,64995.8,5.181]
["binance-futures","BTCUSDT",1772003574160,0.592,65047.9,65047.8,8.733]
["binance-futures","BTCUSDT",1772003635215,0.2,65008.3,65008.2,11.651]
["binance-futures","BTCUSDT",1772003675935,8.381,64997.3,64997.2,0.311]
["binance-futures","BTCUSDT",1772003741414,1.569,65009.9,65009.8,6.39]
["binance-futures","BTCUSDT",1772003752751,9.364,65056.3,65056.2,3.909]
["binance-futures","BTCUSDT",1772003784627,4.931,65105.1,65105.0,7.114]
["binance-futures","BTCUSDT",1772003831387,2.473,65151.3,65151.2,3.996]
["binance-futures","BTCUSDT",1772003863887,6.212,65095.2,65095.1,3.966]
["binance-futures","BTCUSDT",1772003921047,5.253,65083.7,65083.6,1.041]
["binance-futures","BTCUSDT",1772003990890,4.195,65079.7,65079.6,6.67]
["binance-futures","BTCUSDT",1772004017571,7.191,65060.1,65060.0,2.477]
["binance-futures","BTCUSDT",1772004087303,11.706,65050.4,65050.3,0.299]
["binance-futures","BTCUSDT",1772004098795,11.423,65043.9,65043.8,0.139]
["binance-futures","BTCUSDT",1772004193287,5.397,65024.5,65024.4,3.859]
["binance-futures","BTCUSDT",1772004206858,2.579,65057.0,65056.9,6.219]
["binance-futures","BTCUSDT",1772004254447,4.352,65053.6,65053.5,2.078]
["binance-futures","BTCUSDT",1772004325744,6.198,65025.6,65025.5,3.741]
["binance-futures","BTCUSDT",1772004369323,3.677,65001.0,65000.9,0.743]
["binance-futures","BTCUSDT",1772004444003,0.431,65033.4,65033.3,6.444]
["binance-futures","BTCUSDT",1772004513795,2.876,65066.0,65065.9,5.237]
["binance-futures","BTCUSDT",1772004528719,0.152,65069.4,65069.3,13.459]
["binance-futures","BTCUSDT",1772004629503,21.506,65084.5,65084.4,14.741]
["binance-futures","BTCUSDT",1772004640992,0.579,65102.3,65102.2,20.25]
["binance-futures","BTCUSDT",1772004673451,3.143,65137.8,65137.7,14.295]
["binance-futures","BTCUSDT",1772004723219,0.126,65156.8,65156.7,14.377]
["binance-futures","BTCUSDT",1772004764354,8.48,65128.3,65128.2,0.175]
["binance-futures","BTCUSDT",1772004817496,0.643,65115.7,65115.6,10.222]
["binance-futures","BTCUSDT",1772004884583,0.613,65120.0,65119.9,11.963]
["binance-futures","BTCUSDT",1772004928847,0.555,65062.9,65062.8,4.383]
["binance-futures","BTCUSDT",1772004984071,4.717,65002.9,65002.8,2.747]
["binance-futures","BTCUSDT",1772004994367,5.237,65005.8,65005.7,0.276]
["binance-futures","BTCUSDT",1772005086214,5.365,65010.1,65010.0,3.068]
["binance-futures","BTCUSDT",1772005099735,3.558,65010.1,65010.0,4.904]
["binance-futures","BTCUSDT",1772005154259,10.967,65012.4,65012.3,1.23]
["binance-futures","BTCUSDT",1772005208708,4.048,65022.3,65022.2,3.815]
["binance-futures","BTCUSDT",1772005265455,0.178,64902.5,64902.4,11.405]
["binance-futures","BTCUSDT",1772005304929,4.86,64917.5,64917.4,12.873]
["binance-futures","BTCUSDT",1772005364110,9.397,64916.9,64916.8,0.914]
["binance-futures","BTCUSDT",1772005377999,0.282,64923.5,64923.4,10.432]
["binance-futures","BTCUSDT",1772005459792,3.501,64879.4,64879.3,1.204]
["binance-futures","BTCUSDT",1772005472593,0.746,64885.4,64885.3,14.916]
["binance-futures","BTCUSDT",1772005530832,3.223,64933.5,64933.4,3.705]
["binance-futures","BTCUSDT",1772005570463,0.724,64935.2,64935.1,7.142]
["binance-futures","BTCUSDT",1772005638494,4.134,64925.3,64925.2,4.372]
["binance-futures","BTCUSDT",1772005687818,5.133,64924.3,64924.2,2.974]
["binance-futures","BTCUSDT",1772005760731,0.649,64912.3,64912.2,5.162]
["binance-futures","BTCUSDT",1772005827247,0.912,64955.9,64955.8,14.272]
["binance-futures","BTCUSDT",1772005870256,3.636,64964.9,64964.8,13.476]
["binance-futures","BTCUSDT",1772005882216,6.283,64957.4,64957.3,2.92]
["binance-futures","BTCUSDT",1772005964590,0.652,64980.6,64980.5,9.679]
["binance-futures","BTCUSDT",1772005985599,6.432,65003.6,65003.5,0.156]
["binance-futures","BTCUSDT",1772006055871,3.475,65011.8,65011.7,10.033]
["binance-futures","BTCUSDT",1772006102512,3.899,64996.4,64996.3,9.979]
["binance-futures","BTCUSDT",1772006177470,3.301,64979.8,64979.7,1.89]
["binance-futures","BTCUSDT",1772006250698,3.445,65014.5,65014.4,8.913]
["binance-futures","BTCUSDT",1772006294792,2.318,64997.0,64996.9,3.281]
["binance-futures","BTCUSDT",1772006312063,13.054,65004.4,65004.3,0.265]
["binance-futures","BTCUSDT",1772006410140,8.059,65000.8,65000.7,0.795]
["binance-futures","BTCUSDT",1772006421999,0.118,65031.1,65031.0,9.758]
["binance-futures","BTCUSDT",1772006475562,7.668,64988.1,64988.0,0.482]
["binance-futures","BTCUSDT",1772006517643,5.828,64983.8,64983.7,4.75]
["binance-futures","BTCUSDT",1772006578640,3.699,64974.0,64973.9,3.641]
["binance-futures","BTCUSDT",1772006619881,8.305,64943.1,64943.0,2.075]
["binance-futures","BTCUSDT",1772006681523,2.882,64940.1,64940.0,3.839]
["binance-futures","BTCUSDT",1772006746855,0.103,65000.0,64999.9,6.194]
["binance-futures","BTCUSDT",1772006794967,1.151,65028.0,65027.9,8.527]
["binance-futures","BTCUSDT",1772006799599,0.571,65060.0,65059.9,11.109]
["binance-futures","BTCUSDT",1772006854935,1.603,65033.1,65033.0,4.902]
["binance-futures","BTCUSDT",1772006896899,11.433,64976.0,64975.9,0.629]
["binance-futures","BTCUSDT",1772006950723,2.407,64972.2,64972.1,4.05]
["binance-futures","BTCUSDT",1772006990399,0.205,65007.2,65007.1,6.836]
["binance-futures","BTCUSDT",1772007052855,8.952,64982.5,64982.4,1.809]
["binance-futures","BTCUSDT",1772007120043,3.845,64991.3,64991.2,6.098]
["binance-futures","BTCUSDT",1772007128882,7.774,64980.4,64980.3,4.029]
["binance-futures","BTCUSDT",1772007181096,4.567,64975.9,64975.8,4.522]
["binance-futures","BTCUSDT",1772007254540,4.448,64978.3,64978.2,3.933]
["binance-futures","BTCUSDT",1772007304776,9.678,64988.8,64988.7,0.173]
["binance-futures","BTCUSDT",1772007368494,3.211,65004.2,65004.1,1.911]
["binance-futures","BTCUSDT",1772007418160,2.094,64995.1,64995.0,3.375]
["binance-futures","BTCUSDT",1772007479167,3.534,65038.7,65038.6,13.074]
["binance-futures","BTCUSDT",1772007535388,11.145,65075.1,65075.0,0.28]
["binance-futures","BTCUSDT",1772007550678,0.34,65061.7,65061.6,14.33]
["binance-futures","BTCUSDT",1772007632075,6.145,65068.8,65068.7,8.932]
["binance-futures","BTCUSDT",1772007669827,3.356,65100.5,65100.4,2.441]
["binance-futures","BTCUSDT",1772007682830,8.541,65110.2,65110.1,0.308]
["binance-futures","BTCUSDT",1772007737921,9.476,65149.7,65149.6,0.142]
["binance-futures","BTCUSDT",1772007770127,3.132,65185.3,65185.2,2.216]
["binance-futures","BTCUSDT",1772007824419,4.593,65202.7,65202.6,8.518]
["binance-futures","BTCUSDT",1772007881367,0.435,65212.0,65211.9,10.654]
["binance-futures","BTCUSDT",1772007908099,4.86,65198.5,65198.4,4.324]
["binance-futures","BTCUSDT",1772007981163,11.552,65176.6,65176.5,0.524]
["binance-futures","BTCUSDT",1772008028376,0.275,65172.3,65172.2,15.452]
["binance-futures","BTCUSDT",1772008043563,10.299,65165.9,65165.8,1.44]
["binance-futures","BTCUSDT",1772008113772,4.236,65151.5,65151.4,4.567]
["binance-futures","BTCUSDT",1772008166037,4.137,65173.7,65173.6,3.321]
["binance-futures","BTCUSDT",1772008233643,5.676,65174.7,65174.6,0.89]
["binance-futures","BTCUSDT",1772008274941,2.935,65200.5,65200.4,18.965]
["binance-futures","BTCUSDT",1772008333867,1.169,65195.7,65195.6,4.422]
["binance-futures","BTCUSDT",1772008400441,1.322,65206.6,65206.5,10.127]
["binance-futures","BTCUSDT",1772008436062,6.908,65255.2,65255.1,0.084]
["binance-futures","BTCUSDT",1772008491347,3.786,65275.0,65274.9,6.153]
["binance-futures","BTCUSDT",1772008502316,8.227,65268.0,65267.9,4.899]
["binance-futures","BTCUSDT",1772008538407,5.278,65241.1,65241.0,8.493]
["binance-futures","BTCUSDT",1772008594670,3.25,65248.7,65248.6,6.1]
["binance-futures","BTCUSDT",1772008628580,2.634,65334.7,65334.6,8.998]
["binance-futures","BTCUSDT",1772008678923,0.157,65382.5,65382.4,15.986]
["binance-futures","BTCUSDT",1772008720317,0.682,65430.4,65430.3,13.208]
["binance-futures","BTCUSDT",1772008751360,18.206,65374.5,65374.4,5.327]
["binance-futures","BTCUSDT",1772008802399,3.572,65387.0,65386.9,0.211]
["binance-futures","BTCUSDT",1772008812644,11.344,65374.5,65374.4,0.146]
["binance-futures","BTCUSDT",1772008850711,4.365,65361.9,65361.8,0.799]
["binance-futures","BTCUSDT",1772008909059,1.881,65372.6,65372.5,5.661]
["binance-futures","BTCUSDT",1772008948119,1.265,65370.7,65370.6,8.171]
["binance-futures","BTCUSDT",1772009010571,3.514,65388.0,65387.9,3.992]
["binance-futures","BTCUSDT",1772009060442,2.045,65416.9,65416.8,13.081]
["binance-futures","BTCUSDT",1772009098095,9.565,65384.2,65384.1,0.457]
["binance-futures","BTCUSDT",1772009151081,1.543,65380.2,65380.1,5.299]
["binance-futures","BTCUSDT",1772009191592,6.67,65351.7,65351.6,0.748]
["binance-futures","BTCUSDT",1772009244323,0.06,65393.0,65392.9,13.36]
["binance-futures","BTCUSDT",1772009255553,5.492,65399.8,65399.7,2.488]
["binance-futures","BTCUSDT",1772009290299,0.549,65426.0,65425.9,6.081]
["binance-futures","BTCUSDT",1772009362015,2.32,65405.7,65405.6,12.819]
["binance-futures","BTCUSDT",1772009402943,2.504,65405.8,65405.7,14.109]
["binance-futures","BTCUSDT",1772009439035,2.26,65430.1,65430.0,4.668]
["binance-futures","BTCUSDT",1772009495570,4.883,65410.7,65410.6,6.397]
["binance-futures","BTCUSDT",1772009538947,11.55,65400.1,65400.0,3.172]
["binance-futures","BTCUSDT",1772009592303,3.695,65419.0,65418.9,2.291]
["binance-futures","BTCUSDT",1772009603587,0.03,65479.9,65479.8,16.104]
["binance-futures","BTCUSDT",1772009635568,4.431,65426.2,65426.1,2.309]
["binance-futures","BTCUSDT",1772009671294,5.201,65511.7,65511.6,2.446]
["binance-futures","BTCUSDT",1772009727102,3.665,65501.0,65500.9,2.946]
["binance-futures","BTCUSDT",1772009758458,9.528,65530.0,65529.9,0.521]
["binance-futures","BTCUSDT",1772009807447,3.65,65493.6,65493.5,8.21]
["binance-futures","BTCUSDT",1772009840368,5.258,65461.5,65461.4,0.208]
["binance-futures","BTCUSDT",1772009894659,4.456,65500.0,65499.9,3.239]
["binance-futures","BTCUSDT",1772009906047,13.745,65500.0,65499.9,2.709]
["binance-futures","BTCUSDT",1772009940468,7.986,65483.5,65483.4,2.605]
["binance-futures","BTCUSDT",1772009999707,4.431,65491.0,65490.9,4.397]
["binance-futures","BTCUSDT",1772010042147,0.002,65463.0,65461.8,5.929]
["binance-futures","BTCUSDT",1772010092123,3.627,65460.5,65460.4,3.575]
["binance-futures","BTCUSDT",1772010143080,0.388,65454.7,65454.6,9.346]
["binance-futures","BTCUSDT",1772010182763,3.134,65507.0,65506.9,9.978]
["binance-futures","BTCUSDT",1772010236277,4.33,65500.8,65500.7,0.223]
["binance-futures","BTCUSDT",1772010247147,6.684,65492.2,65492.1,1.327]
["binance-futures","BTCUSDT",1772010317051,10.043,65548.4,65548.3,0.071]
["binance-futures","BTCUSDT",1772010333015,1.377,65504.6,65504.5,11.248]
["binance-futures","BTCUSDT",1772010363127,9.239,65432.1,65432.0,0.477]
["binance-futures","BTCUSDT",1772010415033,5.154,65449.6,65449.5,3.266]
["binance-futures","BTCUSDT",1772010469947,1.224,65435.6,65435.5,6.309]
["binance-futures","BTCUSDT",1772010511242,15.681,65475.6,65475.5,0.147]
["binance-futures","BTCUSDT",1772010575776,4.659,65476.6,65476.5,2.24]
["binance-futures","BTCUSDT",1772010616447,1.228,65540.7,65540.6,4.845]
["binance-futures","BTCUSDT",1772010670114,4.036,65584.8,65584.7,2.012]
["binance-futures","BTCUSDT",1772010691382,2.744,65609.1,65609.0,3.468]
["binance-futures","BTCUSDT",1772010712707,11.329,65578.4,65578.3,0.148]
["binance-futures","BTCUSDT",1772010762003,12.078,65503.4,65503.3,0.752]
["binance-futures","BTCUSDT",1772010815163,7.259,65568.6,65568.5,4.89]
["binance-futures","BTCUSDT",1772010857703,0.752,65520.1,65520.0,4.764]
["binance-futures","BTCUSDT",1772010922555,8.441,65488.7,65488.6,2.988]
["binance-futures","BTCUSDT",1772010963651,2.857,65493.9,65493.8,4.255]
["binance-futures","BTCUSDT",1772011030588,6.553,65476.1,65476.0,3.659]
["binance-futures","BTCUSDT",1772011066679,5.89,65500.1,65500.0,0.148]
["binance-futures","BTCUSDT",1772011142558,12.305,65491.0,65490.9,5.262]
["binance-futures","BTCUSDT",1772011156547,2.361,65522.8,65522.7,11.38]
["binance-futures","BTCUSDT",1772011223942,2.84,65512.4,65512.3,3.28]
["binance-futures","BTCUSDT",1772011275115,1.837,65520.9,65520.8,3.831]
["binance-futures","BTCUSDT",1772011338775,4.373,65599.3,65599.2,1.087]
["binance-futures","BTCUSDT",1772011383499,0.184,65597.0,65596.9,8.911]
["binance-futures","BTCUSDT",1772011445586,4.519,65566.5,65566.4,1.683]
["binance-futures","BTCUSDT",1772011497651,11.144,65532.3,65532.2,0.846]
["binance-futures","BTCUSDT",1772011552673,2.699,65487.8,65487.7,8.339]
["binance-futures","BTCUSDT",1772011564323,5.727,65484.6,65484.5,7.71]
["binance-futures","BTCUSDT",1772011611752,6.16,65499.9,65499.8,2.412]
["binance-futures","BTCUSDT",1772011680710,6.04,65499.0,65498.9,3.382]
["binance-futures","BTCUSDT",1772011758711,1.529,65496.0,65495.9,8.015]
["binance-futures","BTCUSDT",1772011806809,7.033,65507.6,65507.5,4.77]
["binance-futures","BTCUSDT",1772011868495,3.598,65472.3,65472.2,1.559]
["binance-futures","BTCUSDT",1772011924396,2.487,65465.7,65465.6,2.024]
["binance-futures","BTCUSDT",1772011975008,7.006,65456.1,65456.0,2.367]
["binance-futures","BTCUSDT",1772011986867,0.137,65489.8,65489.7,12.085]
["binance-futures","BTCUSDT",1772012105954,5.635,65495.3,65495.2,1.017]
["binance-futures","BTCUSDT",1772012127067,4.953,65489.5,65489.4,3.13]
["binance-futures","BTCUSDT",1772012194474,3.329,65445.5,65445.4,5.62]
["binance-futures","BTCUSDT",1772012233791,0.293,65426.3,65426.2,14.743]
["binance-futures","BTCUSDT",1772012298330,4.561,65422.5,65422.4,5.0]
["binance-futures","BTCUSDT",1772012341652,15.622,65414.0,65413.9,2.794]
["binance-futures","BTCUSDT",1772012406034,4.651,65437.7,65437.6,0.698]
["binance-futures","BTCUSDT",1772012423246,3.214,65423.4,65423.3,7.227]
["binance-futures","BTCUSDT",1772012521643,3.177,65425.5,65425.4,5.212]
["binance-futures","BTCUSDT",1772012538443,3.65,65436.0,65435.9,4.79]
["binance-futures","BTCUSDT",1772012610329,3.634,65428.1,65428.0,1.729]
["binance-futures","BTCUSDT",1772012655677,9.251,65405.9,65405.8,1.564]
["binance-futures","BTCUSDT",1772012718251,4.449,65423.0,65422.9,3.135]
["binance-futures","BTCUSDT",1772012769370,3.039,65442.0,65441.9,3.771]
["binance-futures","BTCUSDT",1772012845768,7.137,65460.8,65460.7,0.255]
["binance-futures","BTCUSDT",1772012919972,3.821,65462.9,65462.8,0.708]
["binance-futures","BTCUSDT",1772012963652,7.643,65494.4,65494.3,0.063]
["binance-futures","BTCUSDT",1772012979151,10.259,65492.2,65492.1,1.732]
["binance-futures","BTCUSDT",1772013046295,14.498,65507.9,65507.8,4.046]
["binance-futures","BTCUSDT",1772013091292,1.164,65521.2,65521.1,4.166]
["binance-futures","BTCUSDT",1772013168312,3.517,65511.9,65511.8,3.924]
["binance-futures","BTCUSDT",1772013220380,1.827,65529.8,65529.7,6.995]
["binance-futures","BTCUSDT",1772013320640,4.744,65518.5,65518.4,0.229]
["binance-futures","BTCUSDT",1772013388556,6.853,65504.0,65503.9,3.969]
["binance-futures","BTCUSDT",1772013445360,1.946,65527.6,65527.5,12.481]
["binance-futures","BTCUSDT",1772013463410,12.982,65521.8,65521.7,4.705]
["binance-futures","BTCUSDT",1772013568847,3.658,65525.6,65525.5,3.166]
["binance-futures","BTCUSDT",1772013584299,0.487,65530.6,65530.5,11.303]
["binance-futures","BTCUSDT",1772013651747,1.347,65540.0,65539.9,5.393]
["binance-futures","BTCUSDT",1772013687423,10.96,65544.2,65544.1,0.329]
["binance-futures","BTCUSDT",1772013720706,2.614,65513.7,65513.6,6.312]
["binance-futures","BTCUSDT",1772013806418,22.269,65453.7,65453.6,7.47]
["binance-futures","BTCUSDT",1772013845215,0.353,65458.4,65458.3,10.052]
["binance-futures","BTCUSDT",1772013914123,0.048,65476.1,65476.0,5.63]
["binance-futures","BTCUSDT",1772013957180,1.897,65472.4,65472.3,3.5]
["binance-futures","BTCUSDT",1772013970388,4.686,65445.3,65445.2,5.481]
["binance-futures","BTCUSDT",1772014032632,3.282,65457.9,65457.8,7.398]
["binance-futures","BTCUSDT",1772014081362,8.733,65479.1,65479.0,2.029]
["binance-futures","BTCUSDT",1772014136747,4.496,65504.6,65504.5,7.095]
["binance-futures","BTCUSDT",1772014223031,2.838,65515.4,65515.3,2.48]
["binance-futures","BTCUSDT",1772014269577,4.023,65463.9,65463.8,1.776]
["binance-futures","BTCUSDT",1772014339517,15.035,65463.8,65463.7,1.425]
["binance-futures","BTCUSDT",1772014390009,3.925,65500.0,65499.9,4.247]
["binance-futures","BTCUSDT",1772014405351,0.042,65509.2,65509.1,6.866]
["binance-futures","BTCUSDT",1772014475351,0.033,65523.7,65523.6,8.826]
["binance-futures","BTCUSDT",1772014518933,9.838,65579.0,65578.9,1.748]
["binance-futures","BTCUSDT",1772014565475,1.01,65530.9,65530.8,4.047]
["binance-futures","BTCUSDT",1772014616279,9.958,65523.5,65523.4,0.72]
["binance-futures","BTCUSDT",1772014687414,0.275,65492.3,65492.2,8.345]
["binance-futures","BTCUSDT",1772014760067,0.041,65458.2,65458.1,17.606]
["binance-futures","BTCUSDT",1772014809676,11.215,65441.5,65441.4,1.905]
["binance-futures","BTCUSDT",1772014873534,11.829,65430.1,65430.0,0.346]
["binance-futures","BTCUSDT",1772014889914,4.335,65433.5,65433.4,2.347]
["binance-futures","BTCUSDT",1772014934427,0.965,65398.0,65397.9,9.474]
["binance-futures","BTCUSDT",1772015001147,3.617,65385.0,65384.9,2.263]
["binance-futures","BTCUSDT",1772015038647,2.068,65363.2,65363.1,3.337]
["binance-futures","BTCUSDT",1772015106515,11.231,65338.7,65338.6,3.783]
["binance-futures","BTCUSDT",1772015170377,1.904,65350.0,65349.9,12.851]
["binance-futures","BTCUSDT",1772015214320,3.742,65324.0,65323.9,3.649]
["binance-futures","BTCUSDT",1772015276101,11.673,65364.8,65364.7,2.168]
["binance-futures","BTCUSDT",1772015324260,0.164,65360.5,65360.4,5.751]
["binance-futures","BTCUSDT",1772015339711,2.471,65347.8,65347.7,11.518]
["binance-futures","BTCUSDT",1772015421869,0.295,65335.9,65335.8,16.02]
["binance-futures","BTCUSDT",1772015456452,1.395,65337.8,65337.7,6.798]
["binance-futures","BTCUSDT",1772015528753,2.383,65336.6,65336.5,4.865]
["binance-futures","BTCUSDT",1772015595281,3.631,65338.5,65338.4,3.675]
["binance-futures","BTCUSDT",1772015645098,4.258,65332.8,65332.7,1.984]
["binance-futures","BTCUSDT",1772015727576,4.263,65365.5,65365.4,0.966]
["binance-futures","BTCUSDT",1772015774951,3.57,65364.3,65364.2,2.662]
["binance-futures","BTCUSDT",1772015847867,4.964,65390.1,65390.0,0.778]
["binance-futures","BTCUSDT",1772015886190,3.404,65350.1,65350.0,0.34]
["binance-futures","BTCUSDT",1772015911936,1.679,65329.9,65329.8,4.621]
["binance-futures","BTCUSDT",1772015989327,6.035,65372.5,65372.4,4.397]
["binance-futures","BTCUSDT",1772016076751,1.646,65354.7,65354.6,3.482]
["binance-futures","BTCUSDT",1772016141607,6.481,65368.5,65368.4,2.086]
["binance-futures","BTCUSDT",1772016227567,2.061,65379.0,65378.9,4.226]
["binance-futures","BTCUSDT",1772016285296,3.639,65388.0,65387.9,8.256]
["binance-futures","BTCUSDT",1772016362112,9.453,65358.5,65358.4,2.177]
["binance-futures","BTCUSDT",1772016423019,1.719,65450.1,65450.0,8.331]
["binance-futures","BTCUSDT",1772016430247,1.586,65473.1,65473.0,9.864]
["binance-futures","BTCUSDT",1772016493427,6.805,65434.1,65434.0,3.144]
["binance-futures","BTCUSDT",1772016552034,0.773,65458.5,65458.4,14.463]
["binance-futures","BTCUSDT",1772016629690,3.846,65439.1,65439.0,3.853]
["binance-futures","BTCUSDT",1772016714295,11.116,65414.5,65414.4,2.87]
["binance-futures","BTCUSDT",1772016773416,3.589,65403.7,65403.6,3.342]
["binance-futures","BTCUSDT",1772016858192,0.327,65403.6,65403.5,5.823]
["binance-futures","BTCUSDT",1772016925071,11.969,65370.8,65370.7,3.085]
["binance-futures","BTCUSDT",1772016986439,4.371,65366.8,65366.7,7.778]
["binance-futures","BTCUSDT",1772017006251,5.366,65366.8,65366.7,1.407]
["binance-futures","BTCUSDT",1772017056955,13.068,65354.7,65354.6,0.539]
["binance-futures","BTCUSDT",1772017129563,1.262,65332.5,65332.4,4.631]
["binance-futures","BTCUSDT",1772017204030,3.998,65364.5,65364.4,3.858]
["binance-futures","BTCUSDT",1772017253228,3.765,65350.1,65350.0,7.958]
["binance-futures","BTCUSDT",1772017325887,0.767,65328.6,65328.5,13.032]
["binance-futures","BTCUSDT",1772017345231,1.834,65326.1,65326.0,6.286]
["binance-futures","BTCUSDT",1772017441751,13.822,65289.5,65289.4,1.598]
["binance-futures","BTCUSDT",1772017454959,3.2,65292.5,65292.4,5.576]
["binance-futures","BTCUSDT",1772017499535,6.823,65316.3,65316.2,6.861]
["binance-futures","BTCUSDT",1772017559133,6.511,65203.5,65203.4,2.287]
["binance-futures","BTCUSDT",1772017613023,14.141,65181.4,65181.3,1.765]
["binance-futures","BTCUSDT",1772017645523,0.203,65192.4,65192.3,13.421]
["binance-futures","BTCUSDT",1772017700291,7.011,65260.4,65260.3,2.578]
["binance-futures","BTCUSDT",1772017729151,4.517,65255.3,65255.2,3.82]
["binance-futures","BTCUSDT",1772017803727,0.405,65266.7,65266.6,14.328]
["binance-futures","BTCUSDT",1772017818752,4.189,65276.8,65276.7,0.381]
["binance-futures","BTCUSDT",1772017864151,7.457,65262.6,65262.5,4.525]
["binance-futures","BTCUSDT",1772017925047,5.459,65310.5,65310.4,1.935]
["binance-futures","BTCUSDT",1772017993071,1.857,65290.1,65290.0,9.231]
["binance-futures","BTCUSDT",1772018037698,9.332,65280.9,65280.8,1.093]
["binance-futures","BTCUSDT",1772018098127,5.451,65213.0,65212.9,8.225]
["binance-futures","BTCUSDT",1772018132191,1.82,65229.4,65229.3,7.382]
["binance-futures","BTCUSDT",1772018206346,3.993,65204.1,65204.0,3.903]
["binance-futures","BTCUSDT",1772018220127,7.302,65184.3,65184.2,2.995]
["binance-futures","BTCUSDT",1772018310259,1.395,65201.5,65201.4,3.624]
["binance-futures","BTCUSDT",1772018325391,17.851,65197.5,65197.4,0.593]
["binance-futures","BTCUSDT",1772018368967,2.348,65165.1,65165.0,5.052]
["binance-futures","BTCUSDT",1772018436675,4.741,65187.4,65187.3,0.769]
["binance-futures","BTCUSDT",1772018508130,4.768,65229.8,65229.7,4.861]
["binance-futures","BTCUSDT",1772018548795,1.13,65354.5,65354.4,0.549]
["binance-futures","BTCUSDT",1772018596376,0.446,65306.6,65306.5,4.246]
["binance-futures","BTCUSDT",1772018609120,11.48,65300.1,65300.0,2.64]
["binance-futures","BTCUSDT",1772018700237,2.073,65300.1,65300.0,4.94]
["binance-futures","BTCUSDT",1772018715009,4.661,65301.6,65301.5,4.159]
["binance-futures","BTCUSDT",1772018759783,4.282,65330.5,65330.4,5.319]
["binance-futures","BTCUSDT",1772018825768,0.746,65325.2,65325.1,8.981]
["binance-futures","BTCUSDT",1772018899673,3.286,65327.7,65327.6,9.682]
["binance-futures","BTCUSDT",1772018967340,8.938,65348.5,65348.4,2.109]
["binance-futures","BTCUSDT",1772019013995,1.081,65318.9,65318.8,6.339]
["binance-futures","BTCUSDT",1772019079410,5.226,65310.4,65310.3,1.531]
["binance-futures","BTCUSDT",1772019121798,6.511,65305.1,65305.0,4.042]
["binance-futures","BTCUSDT",1772019136359,0.134,65317.6,65317.5,15.477]
["binance-futures","BTCUSDT",1772019232827,22.547,65345.7,65345.6,0.128]
["binance-futures","BTCUSDT",1772019247335,1.381,65348.3,65348.2,17.609]
["binance-futures","BTCUSDT",1772019308643,5.189,65328.0,65327.9,0.257]
["binance-futures","BTCUSDT",1772019380088,4.879,65340.1,65340.0,0.301]
["binance-futures","BTCUSDT",1772019415451,0.873,65341.8,65341.7,8.581]
["binance-futures","BTCUSDT",1772019457215,1.753,65349.4,65349.3,8.07]
["binance-futures","BTCUSDT",1772019515927,4.331,65401.4,65401.3,4.06]
["binance-futures","BTCUSDT",1772019526275,6.844,65386.4,65386.3,0.575]
["binance-futures","BTCUSDT",1772019609639,2.693,65420.1,65420.0,6.356]
["binance-futures","BTCUSDT",1772019624720,1.912,65424.1,65424.0,6.833]
["binance-futures","BTCUSDT",1772019681615,0.839,65387.9,65387.7,0.002]
["binance-futures","BTCUSDT",1772019713910,4.473,65405.5,65405.4,7.646]
["binance-futures","BTCUSDT",1772019793315,2.485,65365.2,65365.1,5.988]
["binance-futures","BTCUSDT",1772019840447,0.538,65361.9,65361.8,11.771]
["binance-futures","BTCUSDT",1772019914095,0.087,65390.1,65390.0,16.381]
["binance-futures","BTCUSDT",1772019994696,5.646,65391.7,65391.6,2.68]
["binance-futures","BTCUSDT",1772020056323,3.633,65381.1,65381.0,5.353]
["binance-futures","BTCUSDT",1772020071923,6.1,65378.2,65378.1,1.907]
["binance-futures","BTCUSDT",1772020184314,0.831,65362.8,65362.7,5.853]
["binance-futures","BTCUSDT",1772020196013,11.371,65366.1,65366.0,2.839]
["binance-futures","BTCUSDT",1772020268977,3.223,65350.1,65350.0,4.532]
["binance-futures","BTCUSDT",1772020314687,7.564,65366.2,65366.1,0.646]
["binance-futures","BTCUSDT",1772020390511,5.149,65390.1,65390.0,3.505]
["binance-futures","BTCUSDT",1772020490283,5.738,65392.6,65392.5,0.857]
["binance-futures","BTCUSDT",1772020545306,0.094,65375.2,65375.1,15.78]
["binance-futures","BTCUSDT",1772020566367,1.576,65362.9,65362.8,13.525]
["binance-futures","BTCUSDT",1772020697843,4.618,65371.9,65371.8,3.214]
["binance-futures","BTCUSDT",1772020718490,0.988,65341.5,65341.4,5.716]
["binance-futures","BTCUSDT",1772020775434,9.068,65389.4,65389.3,0.219]
["binance-futures","BTCUSDT",1772020818003,4.083,65405.0,65404.9,5.706]
["binance-futures","BTCUSDT",1772020877228,6.7,65395.5,65395.4,1.179]
["binance-futures","BTCUSDT",1772020936407,2.336,65408.7,65408.6,4.088]
["binance-futures","BTCUSDT",1772020969798,15.909,65473.9,65473.8,0.116]
["binance-futures","BTCUSDT",1772021020499,10.939,65392.2,65392.1,3.863]
["binance-futures","BTCUSDT",1772021060287,12.661,65373.5,65373.4,4.595]
["binance-futures","BTCUSDT",1772021089571,4.449,65376.7,65376.6,0.002]
["binance-futures","BTCUSDT",1772021132319,3.172,65420.0,65419.9,14.099]
["binance-futures","BTCUSDT",1772021173407,9.468,65354.2,65354.1,3.594]
["binance-futures","BTCUSDT",1772021226399,0.715,65320.0,65319.9,4.417]
["binance-futures","BTCUSDT",1772021268335,0.124,65351.0,65350.9,14.748]
["binance-futures","BTCUSDT",1772021328340,2.348,65394.8,65394.7,7.632]
["binance-futures","BTCUSDT",1772021395551,0.226,65440.9,65440.8,5.694]
["binance-futures","BTCUSDT",1772021432731,2.093,65465.1,65465.0,13.139]
["binance-futures","BTCUSDT",1772021467471,0.605,65450.1,65450.0,8.606]
["binance-futures","BTCUSDT",1772021508968,1.929,65443.3,65443.2,5.2]
["binance-futures","BTCUSDT",1772021561391,1.529,65450.0,65449.9,7.981]
["binance-futures","BTCUSDT",1772021632635,3.865,65453.9,65453.8,3.315]
["binance-futures","BTCUSDT",1772021678295,12.301,65465.1,65465.0,2.873]
["binance-futures","BTCUSDT",1772021737947,7.609,65504.8,65504.7,3.807]
["binance-futures","BTCUSDT",1772021787611,6.589,65511.1,65511.0,0.23]
["binance-futures","BTCUSDT",1772021827343,4.53,65513.7,65513.6,3.03]
["binance-futures","BTCUSDT",1772021876330,4.426,65486.5,65486.4,2.405]
["binance-futures","BTCUSDT",1772021908363,0.566,65490.0,65489.9,10.817]
["binance-futures","BTCUSDT",1772021953912,2.265,65533.9,65533.8,8.143]
["binance-futures","BTCUSDT",1772021998591,11.422,65672.4,65672.3,0.124]
["binance-futures","BTCUSDT",1772022029279,4.84,65702.7,65702.6,4.909]
["binance-futures","BTCUSDT",1772022074783,12.342,65755.5,65755.4,0.217]
["binance-futures","BTCUSDT",1772022123151,2.94,65759.9,65759.8,4.277]
["binance-futures","BTCUSDT",1772022156896,4.793,65798.4,65798.3,4.805]
["binance-futures","BTCUSDT",1772022198763,1.434,65843.8,65843.7,9.15]
["binance-futures","BTCUSDT",1772022233090,2.428,65843.5,65843.4,8.134]
["binance-futures","BTCUSDT",1772022243438,2.749,65839.9,65839.8,3.575]
["binance-futures","BTCUSDT",1772022288943,5.938,65732.5,65732.4,0.615]
["binance-futures","BTCUSDT",1772022321287,1.68,65715.1,65715.0,5.247]
["binance-futures","BTCUSDT",1772022372407,9.621,65742.4,65742.3,2.323]
["binance-futures","BTCUSDT",1772022426851,0.186,65739.2,65739.1,22.398]
["binance-futures","BTCUSDT",1772022465602,3.023,65739.2,65739.1,20.109]
["binance-futures","BTCUSDT",1772022533101,0.651,65767.3,65767.2,11.524]
["binance-futures","BTCUSDT",1772022566027,13.483,65766.1,65766.0,0.629]
["binance-futures","BTCUSDT",1772022621407,1.301,65777.9,65777.8,16.742]
["binance-futures","BTCUSDT",1772022631703,3.431,65777.2,65777.1,6.775]
["binance-futures","BTCUSDT",1772022667791,2.962,65719.4,65719.3,4.231]
["binance-futures","BTCUSDT",1772022725827,14.159,65724.4,65724.3,0.039]
["binance-futures","BTCUSDT",1772022765508,3.791,65767.8,65767.7,5.525]
["binance-futures","BTCUSDT",1772022816470,1.899,65814.8,65814.7,5.653]
["binance-futures","BTCUSDT",1772022839093,4.477,65804.3,65804.2,9.303]
["binance-futures","BTCUSDT",1772022909818,2.109,65763.6,65763.5,11.672]
["binance-futures","BTCUSDT",1772022974196,4.141,65779.2,65779.1,4.993]
["binance-futures","BTCUSDT",1772022984962,3.112,65832.0,65831.9,4.956]
["binance-futures","BTCUSDT",1772023018555,0.968,65829.3,65829.2,6.385]
["binance-futures","BTCUSDT",1772023073631,5.353,65791.9,65791.8,7.006]
["binance-futures","BTCUSDT",1772023112787,4.336,65753.8,65753.7,1.483]
["binance-futures","BTCUSDT",1772023168164,1.126,65723.4,65723.3,4.399]
["binance-futures","BTCUSDT",1772023204051,4.031,65741.1,65741.0,6.521]
["binance-futures","BTCUSDT",1772023273475,3.406,65754.6,65754.5,2.246]
["binance-futures","BTCUSDT",1772023334835,3.99,65802.8,65802.7,12.118]
["binance-futures","BTCUSDT",1772023351114,4.133,65815.5,65815.4,4.944]
["binance-futures","BTCUSDT",1772023440455,8.299,65793.4,65793.3,1.857]
["binance-futures","BTCUSDT",1772023453194,4.885,65818.0,65817.9,8.935]
["binance-futures","BTCUSDT",1772023492876,14.795,65800.1,65800.0,1.952]
["binance-futures","BTCUSDT",1772023549257,1.337,65788.9,65788.8,14.762]
["binance-futures","BTCUSDT",1772023590079,18.466,65806.5,65806.4,0.09]
["binance-futures","BTCUSDT",1772023646916,0.628,65815.3,65815.2,13.359]
["binance-futures","BTCUSDT",1772023703607,7.544,65823.1,65823.0,3.871]
["binance-futures","BTCUSDT",1772023737615,8.583,65834.0,65833.9,2.062]
["binance-futures","BTCUSDT",1772023787491,1.154,65992.7,65991.3,3.811]
["binance-futures","BTCUSDT",1772023797110,1.557,65981.3,65981.2,1.927]
["binance-futures","BTCUSDT",1772023827379,9.01,66124.2,66124.1,2.801]
["binance-futures","BTCUSDT",1772023873815,7.171,66002.3,66002.2,0.485]
["binance-futures","BTCUSDT",1772023917239,0.907,66000.1,66000.0,3.86]
["binance-futures","BTCUSDT",1772023953127,1.472,66128.0,66127.9,10.403]
["binance-futures","BTCUSDT",1772023997123,3.701,66163.0,66162.9,1.343]
["binance-futures","BTCUSDT",1772024029054,2.7,66122.9,66122.8,2.599]
["binance-futures","BTCUSDT",1772024074927,1.637,66150.7,66150.6,6.855]
["binance-futures","BTCUSDT",1772024084856,8.051,66150.1,66150.0,4.197]
["binance-futures","BTCUSDT",1772024152412,14.81,65962.1,65962.0,1.234]
["binance-futures","BTCUSDT",1772024162139,0.235,65980.3,65980.2,5.709]
["binance-futures","BTCUSDT",1772024219341,7.993,66025.5,66025.4,2.795]
["binance-futures","BTCUSDT",1772024249242,7.113,66015.1,66015.0,2.74]
["binance-futures","BTCUSDT",1772024300631,2.307,65989.0,65988.9,12.136]
["binance-futures","BTCUSDT",1772024338075,5.953,66000.0,65999.9,7.661]
["binance-futures","BTCUSDT",1772024388523,5.347,66015.1,66015.0,0.218]
["binance-futures","BTCUSDT",1772024398559,3.898,66038.7,66038.6,3.65]
["binance-futures","BTCUSDT",1772024467207,3.881,66109.7,66109.6,9.307]
["binance-futures","BTCUSDT",1772024476616,3.692,66093.3,66093.2,5.996]
["binance-futures","BTCUSDT",1772024536836,6.039,66046.7,66046.6,4.419]
["binance-futures","BTCUSDT",1772024555712,1.295,66054.5,66054.4,9.412]
["binance-futures","BTCUSDT",1772024603311,10.409,66172.1,66172.0,2.648]
["binance-futures","BTCUSDT",1772024634307,12.86,66117.8,66117.7,2.054]
["binance-futures","BTCUSDT",1772024680743,27.096,66089.4,66089.3,0.006]
["binance-futures","BTCUSDT",1772024690211,9.416,66106.6,66106.5,3.985]
["binance-futures","BTCUSDT",1772024760567,4.448,66163.4,66163.3,2.544]
["binance-futures","BTCUSDT",1772024770239,7.449,66150.2,66150.1,7.937]
["binance-futures","BTCUSDT",1772024801187,0.865,66176.0,66175.9,14.797]
["binance-futures","BTCUSDT",1772024857507,8.332,66170.1,66170.0,3.245]
["binance-futures","BTCUSDT",1772024896091,0.261,66170.9,66170.8,5.01]
["binance-futures","BTCUSDT",1772024930367,10.882,66130.3,66130.2,0.61]
["binance-futures","BTCUSDT",1772024981279,5.941,66091.1,66091.0,2.089]
["binance-futures","BTCUSDT",1772025017683,2.483,66088.6,66088.5,4.274]
["binance-futures","BTCUSDT",1772025067511,10.586,66056.5,66056.4,3.886]
["binance-futures","BTCUSDT",1772025078639,6.906,66057.0,66056.9,3.058]
["binance-futures","BTCUSDT",1772025153831,3.755,66050.4,66050.3,2.615]
["binance-futures","BTCUSDT",1772025184359,9.781,66022.4,66020.0,2.937]
["binance-futures","BTCUSDT",1772025220288,1.648,66037.9,66037.8,4.312]
["binance-futures","BTCUSDT",1772025264131,8.119,66035.7,66035.6,0.501]
["binance-futures","BTCUSDT",1772025315415,3.028,66045.9,66045.8,12.583]
["binance-futures","BTCUSDT",1772025352659,3.462,66002.9,66002.8,3.644]
["binance-futures","BTCUSDT",1772025408359,5.724,66075.8,66075.7,1.701]
["binance-futures","BTCUSDT",1772025420271,0.168,66036.9,66036.8,10.88]
["binance-futures","BTCUSDT",1772025513301,6.897,66066.1,66066.0,3.835]
["binance-futures","BTCUSDT",1772025555787,0.761,66075.3,66075.2,5.127]
["binance-futures","BTCUSDT",1772025586779,3.205,66066.1,66066.0,6.022]
["binance-futures","BTCUSDT",1772025625310,0.952,66008.7,66008.6,5.214]
["binance-futures","BTCUSDT",1772025676947,6.881,66003.3,66003.2,0.271]
["binance-futures","BTCUSDT",1772025711531,4.795,66014.3,66014.2,4.341]
["binance-futures","BTCUSDT",1772025767334,1.859,66024.0,66023.9,12.378]
["binance-futures","BTCUSDT",1772025820842,8.916,66069.9,66069.8,4.927]
["binance-futures","BTCUSDT",1772025861355,0.23,66063.7,66063.6,11.906]
["binance-futures","BTCUSDT",1772025912730,6.205,66109.9,66109.8,2.965]
["binance-futures","BTCUSDT",1772025947887,20.503,66152.1,66152.0,0.281]
["binance-futures","BTCUSDT",1772025958235,7.392,66127.5,66127.4,0.35]
["binance-futures","BTCUSDT",1772026010131,9.314,66127.5,66127.4,1.454]
["binance-futures","BTCUSDT",1772026046171,0.068,66117.9,66117.8,8.042]
["binance-futures","BTCUSDT",1772026101031,2.362,66217.3,66217.2,4.712]
["binance-futures","BTCUSDT",1772026153502,2.546,66159.7,66159.6,7.478]
["binance-futures","BTCUSDT",1772026189799,2.513,66151.3,66151.2,3.341]
["binance-futures","BTCUSDT",1772026203319,4.098,66133.7,66133.6,7.172]
["binance-futures","BTCUSDT",1772026274099,21.382,66141.6,66141.5,0.085]
["binance-futures","BTCUSDT",1772026285955,0.028,66163.1,66163.0,18.866]
["binance-futures","BTCUSDT",1772026341447,0.139,66138.7,66138.6,9.056]
["binance-futures","BTCUSDT",1772026380811,1.084,66157.9,66157.8,5.795]
["binance-futures","BTCUSDT",1772026432715,4.384,66121.0,66120.9,2.617]
["binance-futures","BTCUSDT",1772026468488,3.215,66112.9,66112.8,3.751]
["binance-futures","BTCUSDT",1772026528551,12.463,66141.6,66141.5,2.517]
["binance-futures","BTCUSDT",1772026553820,3.718,66135.4,66135.3,3.912]
["binance-futures","BTCUSDT",1772026627092,4.3,66212.2,66212.1,2.168]
["binance-futures","BTCUSDT",1772026637181,1.783,66252.4,66252.3,5.15]
["binance-futures","BTCUSDT",1772026684659,8.768,66241.0,66240.9,0.378]
["binance-futures","BTCUSDT",1772026719451,7.092,66265.3,66265.2,15.561]
["binance-futures","BTCUSDT",1772026768229,6.131,66256.1,66256.0,2.456]
["binance-futures","BTCUSDT",1772026804118,2.422,66230.9,66230.8,4.378]
["binance-futures","BTCUSDT",1772026855813,4.586,66270.0,66269.9,0.69]
["binance-futures","BTCUSDT",1772026883793,2.082,66283.3,66283.2,2.665]
["binance-futures","BTCUSDT",1772026939855,18.872,66322.0,66321.9,7.35]
["binance-futures","BTCUSDT",1772026949108,5.996,66349.6,66349.5,2.37]
["binance-futures","BTCUSDT",1772026993732,3.576,66336.3,66336.2,2.47]
["binance-futures","BTCUSDT",1772027024988,3.95,66285.1,66285.0,4.212]
["binance-futures","BTCUSDT",1772027074341,10.731,66291.9,66291.8,0.181]
["binance-futures","BTCUSDT",1772027107101,3.971,66273.5,66273.4,7.015]
["binance-futures","BTCUSDT",1772027160251,3.399,66345.0,66344.9,7.27]
["binance-futures","BTCUSDT",1772027194735,5.848,66357.0,66356.9,0.981]
["binance-futures","BTCUSDT",1772027240284,9.45,66364.7,66364.6,4.455]
["binance-futures","BTCUSDT",1772027287515,1.139,66452.7,66452.6,7.378]
["binance-futures","BTCUSDT",1772027317152,7.261,66498.0,66497.9,0.632]
["binance-futures","BTCUSDT",1772027326567,3.582,66515.4,66515.3,4.209]
["binance-futures","BTCUSDT",1772027370615,10.076,66497.0,66496.9,2.389]
["binance-futures","BTCUSDT",1772027400527,3.772,66608.0,66607.9,1.633]
["binance-futures","BTCUSDT",1772027444779,17.665,66460.1,66460.0,1.6]
["binance-futures","BTCUSDT",1772027483103,3.511,66355.6,66355.5,1.089]
["binance-futures","BTCUSDT",1772027519347,3.811,66341.5,66341.4,4.719]
["binance-futures","BTCUSDT",1772027565110,2.097,66369.2,66369.1,5.434]
["binance-futures","BTCUSDT",1772027596727,6.694,66327.0,66326.9,15.07]
["binance-futures","BTCUSDT",1772027606868,7.742,66330.5,66330.4,0.778]
["binance-futures","BTCUSDT",1772027653359,5.053,66287.1,66287.0,2.724]
["binance-futures","BTCUSDT",1772027687522,11.915,66282.1,66282.0,2.459]
["binance-futures","BTCUSDT",1772027736195,2.555,66276.0,66275.9,12.452]
["binance-futures","BTCUSDT",1772027786170,4.336,66220.8,66220.7,1.051]
["binance-futures","BTCUSDT",1772027816959,5.42,66209.2,66209.1,0.099]
["binance-futures","BTCUSDT",1772027865267,3.378,66232.9,66232.8,2.954]
["binance-futures","BTCUSDT",1772027900419,1.703,66210.5,66210.4,6.598]
["binance-futures","BTCUSDT",1772027950755,6.726,66204.8,66204.7,2.866]
["binance-futures","BTCUSDT",1772027961727,4.65,66204.3,66204.2,2.045]
["binance-futures","BTCUSDT",1772027996727,4.452,66209.6,66209.5,3.103]
["binance-futures","BTCUSDT",1772028045611,10.656,66212.9,66212.8,0.305]
["binance-futures","BTCUSDT",1772028068439,14.186,66188.4,66188.3,4.039]
["binance-futures","BTCUSDT",1772028126937,6.612,66224.8,66224.7,0.768]
["binance-futures","BTCUSDT",1772028176350,13.65,66246.7,66246.6,1.548]
["binance-futures","BTCUSDT",1772028210571,0.556,66274.9,66274.8,18.649]
["binance-futures","BTCUSDT",1772028265859,5.347,66267.3,66267.2,4.961]
["binance-futures","BTCUSDT",1772028279067,4.0,66278.8,66278.7,5.061]
["binance-futures","BTCUSDT",1772028317651,4.311,66292.6,66292.5,4.311]
["binance-futures","BTCUSDT",1772028366739,1.235,66324.0,66323.9,3.809]
["binance-futures","BTCUSDT",1772028396747,6.941,66384.6,66384.5,4.688]
["binance-futures","BTCUSDT",1772028444903,1.745,66370.9,66370.8,4.452]
["binance-futures","BTCUSDT",1772028492643,2.101,66366.0,66365.9,19.999]
["binance-futures","BTCUSDT",1772028526128,5.979,66424.6,66424.5,3.595]
["binance-futures","BTCUSDT",1772028577727,5.672,66406.5,66406.4,3.959]
["binance-futures","BTCUSDT",1772028611628,3.263,66406.5,66406.4,11.823]
["binance-futures","BTCUSDT",1772028660722,1.483,66427.3,66427.2,4.208]
["binance-futures","BTCUSDT",1772028671591,5.931,66390.1,66390.0,3.404]
["binance-futures","BTCUSDT",1772028713554,0.685,66433.2,66433.1,6.358]
["binance-futures","BTCUSDT",1772028758855,4.825,66442.4,66442.3,7.949]
["binance-futures","BTCUSDT",1772028812215,5.531,66461.8,66461.7,0.043]
["binance-futures","BTCUSDT",1772028847785,1.649,66445.0,66444.9,1.044]
["binance-futures","BTCUSDT",1772028900003,4.961,66446.8,66446.7,0.656]
["binance-futures","BTCUSDT",1772028934791,2.548,66413.9,66413.8,6.937]
["binance-futures","BTCUSDT",1772028983935,3.182,66524.1,66524.0,3.872]
["binance-futures","BTCUSDT",1772028993243,0.339,66545.4,66545.3,12.854]
["binance-futures","BTCUSDT",1772029038379,0.16,66454.5,66454.4,9.626]
["binance-futures","BTCUSDT",1772029075771,3.811,66429.3,66429.2,2.731]
["binance-futures","BTCUSDT",1772029128343,0.87,66462.0,66461.9,12.87]
["binance-futures","BTCUSDT",1772029163082,10.461,66451.1,66451.0,2.853]
["binance-futures","BTCUSDT",1772029215918,4.312,66488.1,66488.0,18.241]
["binance-futures","BTCUSDT",1772029249560,4.72,66524.9,66524.8,9.973]
["binance-futures","BTCUSDT",1772029301107,50.279,66514.0,66513.9,4.457]
["binance-futures","BTCUSDT",1772029312596,7.66,66514.5,66514.4,1.016]
["binance-futures","BTCUSDT",1772029368969,4.952,66500.0,66499.9,9.404]
["binance-futures","BTCUSDT",1772029399187,3.674,66502.5,66502.4,3.566]
["binance-futures","BTCUSDT",1772029434862,5.433,66515.8,66515.7,2.647]
["binance-futures","BTCUSDT",1772029496656,0.599,66519.4,66519.3,4.202]
["binance-futures","BTCUSDT",1772029554744,9.389,66515.2,66515.1,0.292]
["binance-futures","BTCUSDT",1772029592307,1.293,66540.8,66540.7,16.965]
["binance-futures","BTCUSDT",1772029643692,0.273,66546.9,66546.8,10.754]
["binance-futures","BTCUSDT",1772029653834,2.368,66564.5,66564.4,10.994]
["binance-futures","BTCUSDT",1772029715777,3.056,66557.7,66557.6,4.808]
["binance-futures","BTCUSDT",1772029738199,0.413,66538.1,66538.0,15.944]
["binance-futures","BTCUSDT",1772029774819,5.109,66557.6,66557.5,3.189]
["binance-futures","BTCUSDT",1772029823807,1.547,66538.9,66538.8,9.556]
["binance-futures","BTCUSDT",1772029868947,0.81,66466.5,66466.4,18.975]
["binance-futures","BTCUSDT",1772029899263,5.661,66525.7,66525.6,1.334]
["binance-futures","BTCUSDT",1772029944247,6.788,66705.1,66705.0,0.758]
["binance-futures","BTCUSDT",1772029975187,8.095,66438.1,66438.0,4.087]
["binance-futures","BTCUSDT",1772030017515,0.27,66493.3,66493.2,28.871]
["binance-futures","BTCUSDT",1772030029111,0.11,66559.4,66559.3,9.569]
["binance-futures","BTCUSDT",1772030095207,0.646,66507.1,66507.0,11.157]
["binance-futures","BTCUSDT",1772030104877,5.065,66535.2,66535.1,3.292]
["binance-futures","BTCUSDT",1772030149811,5.09,66311.0,66310.9,0.221]
["binance-futures","BTCUSDT",1772030179303,3.223,66301.6,66301.5,6.581]
["binance-futures","BTCUSDT",1772030223139,3.797,66334.3,66334.2,5.756]
["binance-futures","BTCUSDT",1772030252883,2.997,66272.8,66272.7,7.718]
["binance-futures","BTCUSDT",1772030301087,4.011,66252.8,66252.7,0.144]
["binance-futures","BTCUSDT",1772030306339,0.432,66273.3,66273.2,3.469]
["binance-futures","BTCUSDT",1772030371967,5.059,66276.4,66276.3,3.602]
["binance-futures","BTCUSDT",1772030381740,6.936,66260.8,66260.7,3.416]
["binance-futures","BTCUSDT",1772030425631,2.64,66343.3,66343.2,11.066]
["binance-futures","BTCUSDT",1772030455270,2.711,66417.7,66417.6,6.862]
["binance-futures","BTCUSDT",1772030500978,3.592,66361.3,66361.2,5.897]
["binance-futures","BTCUSDT",1772030531610,3.931,66330.2,66330.1,1.356]
["binance-futures","BTCUSDT",1772030553191,0.513,66300.8,66300.7,6.348]
["binance-futures","BTCUSDT",1772030587615,4.201,66291.4,66291.3,5.111]
["binance-futures","BTCUSDT",1772030654387,10.593,66196.6,66196.5,5.216]
["binance-futures","BTCUSDT",1772030664215,2.139,66204.9,66204.8,6.609]
["binance-futures","BTCUSDT",1772030695523,0.2,66224.8,66224.7,4.74]
["binance-futures","BTCUSDT",1772030740410,4.592,66324.6,66324.5,7.109]
["binance-futures","BTCUSDT",1772030785131,1.609,66345.1,66345.0,10.705]
["binance-futures","BTCUSDT",1772030814774,2.625,66529.9,66529.8,2.916]
["binance-futures","BTCUSDT",1772030841762,0.773,66574.1,66574.0,8.984]
["binance-futures","BTCUSDT",1772030903851,0.134,66614.9,66614.8,4.683]
["binance-futures","BTCUSDT",1772030933072,3.77,66688.1,66688.0,0.96]
["binance-futures","BTCUSDT",1772030942799,10.279,66673.2,66673.1,2.142]
["binance-futures","BTCUSDT",1772031007545,7.3,66760.8,66760.7,1.129]
["binance-futures","BTCUSDT",1772031017011,3.372,66775.8,66775.7,2.047]
["binance-futures","BTCUSDT",1772031061371,0.84,66749.9,66749.8,6.801]
["binance-futures","BTCUSDT",1772031091009,2.305,66833.0,66832.9,1.175]
["binance-futures","BTCUSDT",1772031125851,1.092,66827.2,66826.8,0.002]
["binance-futures","BTCUSDT",1772031180607,8.69,66711.1,66711.0,1.516]
["binance-futures","BTCUSDT",1772031211287,12.195,66632.5,66632.4,0.942]
["binance-futures","BTCUSDT",1772031220699,7.576,66665.7,66665.6,0.685]
["binance-futures","BTCUSDT",1772031288777,5.003,66691.4,66691.3,2.078]
["binance-futures","BTCUSDT",1772031299551,2.881,66666.1,66666.0,8.364]
["binance-futures","BTCUSDT",1772031345105,0.004,66737.9,66737.4,1.366]
["binance-futures","BTCUSDT",1772031376671,17.482,66737.9,66737.8,0.008]
["binance-futures","BTCUSDT",1772031419423,9.749,66775.3,66775.2,0.444]
["binance-futures","BTCUSDT",1772031453587,6.612,66790.0,66789.9,5.603]
["binance-futures","BTCUSDT",1772031498570,3.434,66861.8,66861.7,10.905]
["binance-futures","BTCUSDT",1772031543603,2.674,66884.0,66883.9,12.844]
["binance-futures","BTCUSDT",1772031573812,4.32,66870.3,66870.2,2.342]
["binance-futures","BTCUSDT",1772031582967,2.141,66950.8,66950.7,6.926]
["binance-futures","BTCUSDT",1772031627895,3.407,66992.9,66992.8,7.67]
["binance-futures","BTCUSDT",1772031657638,7.55,66975.1,66975.0,2.992]
["binance-futures","BTCUSDT",1772031704283,16.917,67133.7,67133.6,1.585]
["binance-futures","BTCUSDT",1772031731635,2.476,67071.0,67070.9,8.027]
["binance-futures","BTCUSDT",1772031775676,3.194,67096.4,67096.3,3.361]
["binance-futures","BTCUSDT",1772031820451,1.929,67180.6,67180.5,5.115]
["binance-futures","BTCUSDT",1772031849939,8.396,67204.5,67204.4,0.685]
["binance-futures","BTCUSDT",1772031859507,0.508,67195.4,67195.3,9.475]
["binance-futures","BTCUSDT",1772031924563,10.812,66968.2,66968.1,0.152]
["binance-futures","BTCUSDT",1772031933611,6.708,67005.0,67004.9,2.354]
["binance-futures","BTCUSDT",1772031987643,5.979,66806.4,66806.3,6.155]
["binance-futures","BTCUSDT",1772032007511,9.234,66764.7,66764.6,3.486]
["binance-futures","BTCUSDT",1772032050671,5.308,66837.2,66837.1,3.901]
["binance-futures","BTCUSDT",1772032094247,10.232,66785.0,66784.9,1.0]
["binance-futures","BTCUSDT",1772032123835,0.008,66846.0,66845.9,10.654]
["binance-futures","BTCUSDT",1772032169131,3.13,66779.4,66779.3,10.251]
["binance-futures","BTCUSDT",1772032198979,6.297,66780.1,66780.0,2.473]
["binance-futures","BTCUSDT",1772032208235,5.398,66837.7,66837.6,4.692]
["binance-futures","BTCUSDT",1772032269395,10.457,66799.3,66799.2,0.369]
["binance-futures","BTCUSDT",1772032283070,4.608,66789.7,66789.6,2.966]
["binance-futures","BTCUSDT",1772032328987,2.858,66773.1,66773.0,6.135]
["binance-futures","BTCUSDT",1772032374187,8.139,66825.0,66824.9,4.12]
["binance-futures","BTCUSDT",1772032404451,7.466,66818.0,66817.9,2.709]
["binance-futures","BTCUSDT",1772032450319,1.354,66845.0,66844.9,11.072]
["binance-futures","BTCUSDT",1772032482567,1.118,66833.4,66833.3,4.622]
["binance-futures","BTCUSDT",1772032493536,5.727,66832.8,66832.7,2.568]
["binance-futures","BTCUSDT",1772032561143,12.005,66939.3,66939.2,3.644]
["binance-futures","BTCUSDT",1772032567955,0.004,66907.4,66907.1,7.683]
["binance-futures","BTCUSDT",1772032612571,8.832,66918.8,66918.7,5.771]
["binance-futures","BTCUSDT",1772032642993,6.59,66919.4,66919.3,0.598]
["binance-futures","BTCUSDT",1772032687567,11.842,66935.9,66935.8,2.937]
["binance-futures","BTCUSDT",1772032733698,4.255,66892.3,66892.2,3.19]
["binance-futures","BTCUSDT",1772032764587,4.205,66839.0,66838.9,6.724]
["binance-futures","BTCUSDT",1772032809987,0.579,66772.5,66772.4,6.185]
["binance-futures","BTCUSDT",1772032814355,5.027,66787.2,66787.1,4.089]
["binance-futures","BTCUSDT",1772032849660,0.156,66727.2,66727.1,4.389]
["binance-futures","BTCUSDT",1772032895007,8.621,66725.9,66725.8,3.119]
["binance-futures","BTCUSDT",1772032926467,4.757,66768.8,66768.7,0.42]
["binance-futures","BTCUSDT",1772032972019,3.029,66706.9,66706.8,2.986]
["binance-futures","BTCUSDT",1772033017259,2.67,66763.7,66763.6,7.298]
["binance-futures","BTCUSDT",1772033048355,6.357,66836.7,66836.6,3.283]
["binance-futures","BTCUSDT",1772033095727,3.414,66820.2,66820.1,4.472]
["binance-futures","BTCUSDT",1772033108415,1.369,66809.4,66809.3,5.044]
["binance-futures","BTCUSDT",1772033136811,4.676,66859.1,66859.0,3.813]
["binance-futures","BTCUSDT",1772033182571,3.268,66960.5,66960.4,10.73]
["binance-futures","BTCUSDT",1772033211543,5.154,66966.8,66966.7,10.416]
["binance-futures","BTCUSDT",1772033257410,3.033,66937.7,66937.6,9.816]
["binance-futures","BTCUSDT",1772033305151,0.003,66965.3,66965.2,3.272]
["binance-futures","BTCUSDT",1772033336402,10.624,66972.6,66972.5,0.147]
["binance-futures","BTCUSDT",1772033384503,2.196,67025.0,67024.9,3.825]
["binance-futures","BTCUSDT",1772033407387,6.255,67042.3,67042.2,0.201]
["binance-futures","BTCUSDT",1772033462047,11.964,66975.0,66974.9,1.352]
["binance-futures","BTCUSDT",1772033471463,17.39,67005.3,67005.2,0.109]
["binance-futures","BTCUSDT",1772033500947,0.086,67098.5,67098.4,9.546]
["binance-futures","BTCUSDT",1772033544003,1.194,67177.3,67177.2,9.285]
["binance-futures","BTCUSDT",1772033588107,3.425,67143.2,67143.1,1.909]
["binance-futures","BTCUSDT",1772033617903,8.432,67177.6,67177.5,0.212]
["binance-futures","BTCUSDT",1772033662739,5.026,67262.5,67262.4,5.362]
["binance-futures","BTCUSDT",1772033691287,9.988,67225.7,67225.6,1.252]
["binance-futures","BTCUSDT",1772033736891,7.128,67288.0,67287.9,0.359]
["binance-futures","BTCUSDT",1772033746361,3.889,67256.1,67256.0,2.554]
["binance-futures","BTCUSDT",1772033776059,5.605,67403.5,67403.4,0.004]
["binance-futures","BTCUSDT",1772033820262,15.223,67333.1,67333.0,0.083]
["binance-futures","BTCUSDT",1772033849903,9.469,67310.0,67309.9,0.633]
["binance-futures","BTCUSDT",1772033893847,2.977,67277.8,67277.7,4.096]
["binance-futures","BTCUSDT",1772033938671,6.284,67304.9,67304.8,3.271]
["binance-futures","BTCUSDT",1772033973771,4.922,67293.5,67293.4,4.118]
["binance-futures","BTCUSDT",1772034011942,10.163,67250.1,67250.0,4.29]
["binance-futures","BTCUSDT",1772034021459,0.422,67302.0,67301.9,10.346]
["binance-futures","BTCUSDT",1772034085783,6.116,67297.8,67297.7,2.414]
["binance-futures","BTCUSDT",1772034095402,3.926,67330.0,67329.9,3.976]
["binance-futures","BTCUSDT",1772034125147,6.728,67347.9,67347.8,0.948]
["binance-futures","BTCUSDT",1772034168623,6.279,67403.9,67403.8,7.488]
["binance-futures","BTCUSDT",1772034212203,3.755,67366.7,67366.6,5.548]
["binance-futures","BTCUSDT",1772034241387,1.467,67474.4,67474.3,9.748]
["binance-futures","BTCUSDT",1772034273834,8.262,67444.6,67444.5,0.371]
["binance-futures","BTCUSDT",1772034293751,9.126,67458.0,67457.9,3.73]
["binance-futures","BTCUSDT",1772034358243,15.009,67425.9,67425.8,0.226]
["binance-futures","BTCUSDT",1772034367655,20.835,67446.5,67446.4,7.606]
["binance-futures","BTCUSDT",1772034396983,13.716,67516.0,67515.9,1.028]
["binance-futures","BTCUSDT",1772034440401,0.526,67465.6,67465.5,7.345]
["binance-futures","BTCUSDT",1772034484291,12.493,67441.5,67441.4,0.004]
["binance-futures","BTCUSDT",1772034513778,0.949,67421.4,67421.3,8.651]
["binance-futures","BTCUSDT",1772034553302,0.048,67434.4,67434.3,8.863]
["binance-futures","BTCUSDT",1772034587103,11.672,67466.2,67466.1,0.661]
["binance-futures","BTCUSDT",1772034631096,0.752,67441.3,67441.2,10.605]
["binance-futures","BTCUSDT",1772034640875,4.418,67437.3,67437.2,2.982]
["binance-futures","BTCUSDT",1772034705515,12.272,67321.2,67321.1,2.654]
["binance-futures","BTCUSDT",1772034714722,16.432,67359.7,67359.6,2.106]
["binance-futures","BTCUSDT",1772034758558,5.408,67340.9,67340.8,1.312]
["binance-futures","BTCUSDT",1772034788719,0.129,67323.3,67323.2,13.831]
["binance-futures","BTCUSDT",1772034835520,10.046,67285.8,67285.7,3.817]
["binance-futures","BTCUSDT",1772034862982,6.357,67273.0,67272.9,0.18]
["binance-futures","BTCUSDT",1772034907871,0.988,67271.6,67271.5,16.829]
["binance-futures","BTCUSDT",1772034917439,7.247,67317.3,67317.2,1.572]
["binance-futures","BTCUSDT",1772034982136,6.443,67308.3,67308.2,3.203]
["binance-futures","BTCUSDT",1772034992123,5.094,67319.1,67319.0,11.682]
["binance-futures","BTCUSDT",1772035023427,1.244,67278.1,67278.0,5.214]
["binance-futures","BTCUSDT",1772035069399,2.288,67231.0,67230.9,8.467]
["binance-futures","BTCUSDT",1772035122075,5.006,67184.5,67184.4,2.587]
["binance-futures","BTCUSDT",1772035142560,3.796,67256.0,67255.9,6.62]
["binance-futures","BTCUSDT",1772035186711,0.179,67355.6,67355.5,15.411]
["binance-futures","BTCUSDT",1772035196279,0.893,67366.7,67366.6,11.432]
["binance-futures","BTCUSDT",1772035259923,5.273,67457.0,67456.9,6.25]
["binance-futures","BTCUSDT",1772035269282,5.285,67430.8,67430.7,9.119]
["binance-futures","BTCUSDT",1772035332935,2.227,67477.0,67476.9,11.675]
["binance-futures","BTCUSDT",1772035342191,5.255,67483.1,67483.0,3.112]
["binance-futures","BTCUSDT",1772035402620,5.662,67434.7,67434.6,5.902]
["binance-futures","BTCUSDT",1772035416611,0.32,67388.2,67388.1,5.3]
["binance-futures","BTCUSDT",1772035460133,0.669,67404.0,67403.9,12.104]
["binance-futures","BTCUSDT",1772035505539,17.962,67380.0,67379.9,0.981]
["binance-futures","BTCUSDT",1772035535753,2.661,67436.0,67435.9,3.819]
["binance-futures","BTCUSDT",1772035545009,9.768,67470.1,67470.0,0.236]
["binance-futures","BTCUSDT",1772035609135,3.811,67567.4,67567.3,3.417]
["binance-futures","BTCUSDT",1772035618859,1.141,67530.4,67530.3,15.702]
["binance-futures","BTCUSDT",1772035650215,4.831,67556.8,67556.7,3.253]
["binance-futures","BTCUSDT",1772035691814,5.545,67529.7,67529.6,4.673]
["binance-futures","BTCUSDT",1772035736587,0.593,67466.7,67466.6,6.15]
["binance-futures","BTCUSDT",1772035766175,3.833,67420.1,67420.0,3.729]
["binance-futures","BTCUSDT",1772035810067,8.635,67465.2,67465.1,3.381]
["binance-futures","BTCUSDT",1772035819528,1.216,67468.1,67468.0,6.09]
["binance-futures","BTCUSDT",1772035884532,6.836,67575.3,67575.2,3.27]
["binance-futures","BTCUSDT",1772035894313,8.519,67580.1,67580.0,1.496]
["binance-futures","BTCUSDT",1772035934095,1.489,67557.0,67556.9,14.061]
["binance-futures","BTCUSDT",1772035970655,2.669,67540.1,67540.0,4.466]
["binance-futures","BTCUSDT",1772036015115,8.294,67617.9,67617.8,5.01]
["binance-futures","BTCUSDT",1772036044858,3.847,67596.0,67595.9,6.147]
["binance-futures","BTCUSDT",1772036087919,4.11,67578.9,67578.8,10.712]
["binance-futures","BTCUSDT",1772036131027,3.997,67575.9,67575.8,5.546]
["binance-futures","BTCUSDT",1772036160618,10.269,67620.1,67620.0,4.71]
["binance-futures","BTCUSDT",1772036170187,2.162,67623.6,67623.5,9.609]
["binance-futures","BTCUSDT",1772036214751,4.265,67637.7,67637.6,17.645]
["binance-futures","BTCUSDT",1772036243351,5.082,67661.9,67661.8,5.047]
["binance-futures","BTCUSDT",1772036286419,2.216,67711.7,67711.6,16.326]
["binance-futures","BTCUSDT",1772036316787,3.301,67792.6,67792.5,1.194]
["binance-futures","BTCUSDT",1772036359851,6.898,67784.8,67784.7,0.641]
["binance-futures","BTCUSDT",1772036402963,1.213,67812.8,67812.7,7.994]
["binance-futures","BTCUSDT",1772036432401,0.002,67800.2,67800.1,5.602]
["binance-futures","BTCUSDT",1772036441507,5.284,67848.2,67848.1,5.88]
["binance-futures","BTCUSDT",1772036497671,5.974,67799.9,67799.8,3.63]
["binance-futures","BTCUSDT",1772036515247,0.228,67825.0,67824.9,16.059]
["binance-futures","BTCUSDT",1772036558875,15.418,67824.3,67824.2,5.013]
["binance-futures","BTCUSDT",1772036588415,2.424,67891.9,67891.8,4.984]
["binance-futures","BTCUSDT",1772036632354,4.634,67902.5,67902.4,3.91]
["binance-futures","BTCUSDT",1772036676095,8.235,67923.7,67923.6,3.353]
["binance-futures","BTCUSDT",1772036705843,2.174,67979.8,67979.7,3.86]
["binance-futures","BTCUSDT",1772036750515,6.414,67947.8,67947.7,1.024]
["binance-futures","BTCUSDT",1772036778755,5.923,67820.4,67820.3,0.232]
["binance-futures","BTCUSDT",1772036789467,9.715,67830.7,67830.6,0.128]
["binance-futures","BTCUSDT",1772036833563,1.141,67940.0,67939.9,18.34]
["binance-futures","BTCUSDT",1772036863623,4.628,67963.2,67963.1,2.938]
["binance-futures","BTCUSDT",1772036907984,3.165,67928.7,67928.6,7.508]
["binance-futures","BTCUSDT",1772036937787,2.919,67920.2,67920.1,7.9]
["binance-futures","BTCUSDT",1772036981003,4.0,67864.7,67864.6,9.105]
["binance-futures","BTCUSDT",1772037025055,3.492,67831.9,67831.8,5.469]
["binance-futures","BTCUSDT",1772037060367,0.956,67836.8,67836.7,12.858]
["binance-futures","BTCUSDT",1772037064474,6.414,67835.9,67835.8,3.495]
["binance-futures","BTCUSDT",1772037109509,10.881,67939.6,67939.5,3.849]
["binance-futures","BTCUSDT",1772037139567,8.701,67904.6,67904.5,4.706]
["binance-futures","BTCUSDT",1772037183091,0.013,67872.0,67871.9,17.872]
["binance-futures","BTCUSDT",1772037213099,6.073,67868.8,67868.7,9.947]
["binance-futures","BTCUSDT",1772037258087,0.921,67806.2,67806.1,14.25]
["binance-futures","BTCUSDT",1772037304167,17.368,67824.2,67824.1,0.67]
["binance-futures","BTCUSDT",1772037311191,9.57,67842.0,67841.9,1.546]
["binance-futures","BTCUSDT",1772037378173,0.35,67950.0,67949.9,17.544]
["binance-futures","BTCUSDT",1772037387903,2.848,67945.6,67945.5,9.199]
["binance-futures","BTCUSDT",1772037418791,8.734,67918.7,67918.6,0.804]
["binance-futures","BTCUSDT",1772037464555,0.226,67938.1,67938.0,4.521]
["binance-futures","BTCUSDT",1772037495290,7.375,67878.2,67878.1,2.473]
["binance-futures","BTCUSDT",1772037542255,4.086,67885.1,67885.0,6.404]
["binance-futures","BTCUSDT",1772037589167,5.382,67839.7,67839.6,3.876]
["binance-futures","BTCUSDT",1772037602790,5.974,67854.5,67854.4,0.07]
["binance-futures","BTCUSDT",1772037665416,10.531,67870.6,67870.5,1.386]
["binance-futures","BTCUSDT",1772037698031,6.879,67897.0,67896.9,0.392]
["binance-futures","BTCUSDT",1772037709367,4.033,67880.4,67880.3,4.537]
["binance-futures","BTCUSDT",1772037760130,12.561,67864.2,67864.1,4.904]
["binance-futures","BTCUSDT",1772037791069,13.692,67928.7,67928.6,0.452]
["binance-futures","BTCUSDT",1772037840172,4.094,67926.0,67925.9,12.921]
["binance-futures","BTCUSDT",1772037889431,10.864,67928.9,67928.8,5.079]
["binance-futures","BTCUSDT",1772037911531,0.022,67923.5,67923.4,9.081]
["binance-futures","BTCUSDT",1772037967797,6.107,67971.4,67971.3,7.251]
["binance-futures","BTCUSDT",1772037998795,5.056,67979.9,67979.8,6.766]
["binance-futures","BTCUSDT",1772038042371,5.765,68048.0,68047.9,7.418]
["binance-futures","BTCUSDT",1772038052144,2.585,68036.2,68036.1,0.497]
["binance-futures","BTCUSDT",1772038082571,0.822,68025.0,68024.9,12.109]
["binance-futures","BTCUSDT",1772038127191,12.024,68039.6,68039.5,0.48]
["binance-futures","BTCUSDT",1772038159118,0.458,68031.3,68031.2,3.652]
["binance-futures","BTCUSDT",1772038201135,8.145,68034.4,68034.3,0.493]
["binance-futures","BTCUSDT",1772038247936,8.733,67992.5,67992.4,5.711]
["binance-futures","BTCUSDT",1772038277790,7.142,67970.0,67969.9,0.211]
["binance-futures","BTCUSDT",1772038322787,3.335,68000.1,68000.0,0.551]
["binance-futures","BTCUSDT",1772038332927,11.772,68006.0,68005.9,0.201]
["binance-futures","BTCUSDT",1772038364285,14.72,67987.4,67987.3,4.312]
["binance-futures","BTCUSDT",1772038409629,1.119,67997.1,67997.0,12.37]
["binance-futures","BTCUSDT",1772038440360,4.043,68004.0,68003.9,6.003]
["binance-futures","BTCUSDT",1772038491739,5.523,67994.3,67994.2,0.258]
["binance-futures","BTCUSDT",1772038535730,6.154,68008.5,68008.4,4.997]
["binance-futures","BTCUSDT",1772038569221,4.553,68006.8,68006.7,4.1]
["binance-futures","BTCUSDT",1772038614675,0.461,68117.8,68117.7,5.409]
["binance-futures","BTCUSDT",1772038624190,13.985,68150.3,68150.2,2.847]
["binance-futures","BTCUSDT",1772038687431,8.938,68177.2,68177.1,1.224]
["binance-futures","BTCUSDT",1772038697051,11.683,68173.9,68173.8,1.061]
["binance-futures","BTCUSDT",1772038726536,6.058,68222.0,68221.9,9.293]
["binance-futures","BTCUSDT",1772038780831,4.898,68210.9,68210.8,5.427]
["binance-futures","BTCUSDT",1772038814582,5.063,68200.1,68200.0,9.693]
["binance-futures","BTCUSDT",1772038844331,4.472,68158.6,68158.5,2.39]
["binance-futures","BTCUSDT",1772038888485,2.986,68343.2,68343.1,2.559]
["binance-futures","BTCUSDT",1772038918495,4.578,68421.2,68421.1,3.12]
["binance-futures","BTCUSDT",1772038962230,2.76,68401.9,68401.8,11.264]
["binance-futures","BTCUSDT",1772038971536,6.582,68419.5,68419.4,3.87]
["binance-futures","BTCUSDT",1772039000762,11.295,68389.1,68389.0,4.19]
["binance-futures","BTCUSDT",1772039062439,0.003,68159.6,68159.0,0.003]
["binance-futures","BTCUSDT",1772039088803,4.318,68146.7,68146.6,5.128]
["binance-futures","BTCUSDT",1772039117836,13.723,68180.1,68180.0,3.516]
["binance-futures","BTCUSDT",1772039163183,0.925,68104.8,68104.7,13.202]
["binance-futures","BTCUSDT",1772039193292,3.335,68041.2,68041.1,3.695]
["binance-futures","BTCUSDT",1772039237447,4.74,68043.3,68043.2,4.471]
["binance-futures","BTCUSDT",1772039247587,1.345,68023.9,68023.8,6.217]
["binance-futures","BTCUSDT",1772039313008,3.872,68068.1,68068.0,3.125]
["binance-futures","BTCUSDT",1772039347123,3.926,68122.2,68122.1,1.31]
["binance-futures","BTCUSDT",1772039367299,9.346,68222.3,68222.2,4.943]
["binance-futures","BTCUSDT",1772039397878,5.188,68250.1,68250.0,2.603]
["binance-futures","BTCUSDT",1772039442235,18.238,68375.9,68375.8,0.152]
["binance-futures","BTCUSDT",1772039472087,8.499,68499.9,68499.8,0.377]
["binance-futures","BTCUSDT",1772039515823,2.458,68528.9,68528.8,3.881]
["binance-futures","BTCUSDT",1772039525287,9.075,68551.8,68551.7,1.584]
["binance-futures","BTCUSDT",1772039589869,4.621,68464.9,68464.8,2.74]
["binance-futures","BTCUSDT",1772039595591,1.464,68453.3,68453.2,9.641]
["binance-futures","BTCUSDT",1772039629859,3.943,68478.0,68477.9,3.572]
["binance-futures","BTCUSDT",1772039675878,6.95,68440.7,68440.6,3.049]
["binance-futures","BTCUSDT",1772039721951,6.024,68457.3,68457.2,1.772]
["binance-futures","BTCUSDT",1772039752431,5.86,68515.0,68514.9,8.857]
["binance-futures","BTCUSDT",1772039797572,0.429,68523.8,68523.7,10.135]
["binance-futures","BTCUSDT",1772039845467,5.659,68504.7,68504.6,4.18]
["binance-futures","BTCUSDT",1772039877132,10.568,68500.1,68500.0,4.154]
["binance-futures","BTCUSDT",1772039890451,0.009,68508.9,68508.8,11.458]
["binance-futures","BTCUSDT",1772039953162,0.81,68286.1,68286.0,4.09]
["binance-futures","BTCUSDT",1772039962627,0.107,68278.7,68278.6,17.104]
["binance-futures","BTCUSDT",1772040007919,1.192,68281.2,68281.1,12.223]
["binance-futures","BTCUSDT",1772040040787,6.129,68290.1,68290.0,3.544]
["binance-futures","BTCUSDT",1772040087171,15.864,68358.8,68358.7,1.76]
["binance-futures","BTCUSDT",1772040119775,0.099,68379.2,68379.1,10.99]
["binance-futures","BTCUSDT",1772040165120,4.923,68531.9,68531.8,3.779]
["binance-futures","BTCUSDT",1772040184103,2.184,68623.8,68623.5,0.002]
["binance-futures","BTCUSDT",1772040240111,0.037,68564.3,68564.2,11.988]
["binance-futures","BTCUSDT",1772040249783,1.307,68571.5,68571.4,8.444]
["binance-futures","BTCUSDT",1772040296067,2.419,68613.1,68613.0,5.603]
["binance-futures","BTCUSDT",1772040326851,16.016,68607.4,68607.3,1.415]
["binance-futures","BTCUSDT",1772040374123,4.625,68537.5,68537.4,8.171]
["binance-futures","BTCUSDT",1772040405271,7.364,68490.2,68490.1,3.727]
["binance-futures","BTCUSDT",1772040453134,3.98,68519.8,68519.7,3.628]
["binance-futures","BTCUSDT",1772040480703,5.877,68499.9,68499.8,10.942]
["binance-futures","BTCUSDT",1772040534683,1.8,68528.6,68528.5,5.297]
["binance-futures","BTCUSDT",1772040545347,0.713,68530.0,68529.9,4.854]
["binance-futures","BTCUSDT",1772040593507,1.244,68517.4,68517.3,16.402]
["binance-futures","BTCUSDT",1772040625231,8.398,68498.0,68497.9,0.842]
["binance-futures","BTCUSDT",1772040672241,8.413,68600.9,68600.8,5.912]
["binance-futures","BTCUSDT",1772040703808,20.832,68529.3,68527.0,0.005]
["binance-futures","BTCUSDT",1772040748847,14.344,68467.1,68467.0,1.013]
["binance-futures","BTCUSDT",1772040782135,5.553,68416.5,68416.4,1.377]
["binance-futures","BTCUSDT",1772040825607,8.348,68453.0,68452.9,0.102]
["binance-futures","BTCUSDT",1772040835955,0.177,68460.0,68459.9,17.69]
["binance-futures","BTCUSDT",1772040904595,0.538,68493.9,68493.8,15.24]
["binance-futures","BTCUSDT",1772040914110,10.894,68543.3,68543.2,0.254]
["binance-futures","BTCUSDT",1772040963883,16.199,68519.8,68519.7,0.239]
["binance-futures","BTCUSDT",1772040996751,8.207,68502.4,68502.3,6.642]
["binance-futures","BTCUSDT",1772041044807,0.041,68621.4,68621.3,11.124]
["binance-futures","BTCUSDT",1772041083870,12.963,68515.3,68515.2,0.789]
["binance-futures","BTCUSDT",1772041120119,1.552,68482.1,68482.0,7.971]
["binance-futures","BTCUSDT",1772041129690,0.593,68503.1,68503.0,10.462]
["binance-futures","BTCUSDT",1772041199268,0.105,68536.2,68536.1,10.191]
["binance-futures","BTCUSDT",1772041208943,0.359,68540.8,68540.7,9.481]
["binance-futures","BTCUSDT",1772041261163,1.868,68550.0,68549.9,8.608]
["binance-futures","BTCUSDT",1772041293407,5.121,68595.7,68595.6,1.76]
["binance-futures","BTCUSDT",1772041338801,11.079,68622.1,68622.0,6.684]
["binance-futures","BTCUSDT",1772041384619,12.312,68687.1,68687.0,4.561]
["binance-futures","BTCUSDT",1772041413067,0.624,68688.1,68688.0,6.603]
["binance-futures","BTCUSDT",1772041460078,4.345,68595.3,68595.2,4.43]
["binance-futures","BTCUSDT",1772041493721,0.429,68643.9,68643.8,12.4]
["binance-futures","BTCUSDT",1772041503655,2.362,68712.1,68712.0,8.323]
["binance-futures","BTCUSDT",1772041549471,14.069,68630.3,68630.2,3.272]
["binance-futures","BTCUSDT",1772041580622,4.393,68664.6,68664.5,8.146]
["binance-futures","BTCUSDT",1772041628931,14.156,68659.9,68659.8,0.583]
["binance-futures","BTCUSDT",1772041652851,3.609,68664.8,68664.7,8.671]
["binance-futures","BTCUSDT",1772041714323,3.266,68674.5,68674.4,3.945]
["binance-futures","BTCUSDT",1772041769292,3.2,68675.5,68675.4,4.386]
["binance-futures","BTCUSDT",1772041804607,0.468,68736.2,68736.1,17.172]
["binance-futures","BTCUSDT",1772041814019,8.315,68793.8,68793.7,6.225]
["binance-futures","BTCUSDT",1772041859675,7.365,68766.4,68766.3,8.637]
["binance-futures","BTCUSDT",1772041890978,4.125,68817.3,68817.2,4.767]
["binance-futures","BTCUSDT",1772041937115,2.992,68771.0,68770.9,9.802]
["binance-futures","BTCUSDT",1772041966915,15.218,68745.5,68745.4,0.138]
["binance-futures","BTCUSDT",1772042017467,15.979,68686.8,68686.7,0.9]
["binance-futures","BTCUSDT",1772042066659,6.515,68664.1,68664.0,4.063]
["binance-futures","BTCUSDT",1772042098119,7.182,68689.5,68689.4,1.733]
["binance-futures","BTCUSDT",1772042144971,4.904,68595.3,68595.2,5.501]
["binance-futures","BTCUSDT",1772042176015,9.126,68629.2,68629.1,4.838]
["binance-futures","BTCUSDT",1772042186887,9.563,68606.1,68606.0,3.461]
["binance-futures","BTCUSDT",1772042235610,3.991,68588.7,68588.6,6.572]
["binance-futures","BTCUSDT",1772042276227,9.47,68560.7,68560.6,2.906]
["binance-futures","BTCUSDT",1772042319130,4.324,68560.3,68560.2,5.686]
["binance-futures","BTCUSDT",1772042372954,3.651,68681.3,68681.2,7.309]
["binance-futures","BTCUSDT",1772042406919,2.41,68649.4,68649.3,8.137]
["binance-futures","BTCUSDT",1772042455492,15.232,68613.3,68613.2,0.573]
["binance-futures","BTCUSDT",1772042486179,0.205,68633.3,68633.2,12.726]
["binance-futures","BTCUSDT",1772042496787,0.188,68614.7,68614.6,7.483]
["binance-futures","BTCUSDT",1772042542911,5.422,68516.7,68516.6,13.004]
["binance-futures","BTCUSDT",1772042585194,2.51,68422.8,68422.7,13.216]
["binance-futures","BTCUSDT",1772042616396,15.466,68405.3,68405.2,0.766]
["binance-futures","BTCUSDT",1772042659874,0.916,68345.4,68345.3,10.817]
["binance-futures","BTCUSDT",1772042689568,5.998,68400.0,68399.9,1.101]
["binance-futures","BTCUSDT",1772042734459,5.243,68495.0,68494.9,8.435]
["binance-futures","BTCUSDT",1772042767587,0.099,68455.3,68455.2,5.124]
["binance-futures","BTCUSDT",1772042814963,0.1,68506.7,68506.6,12.243]
["binance-futures","BTCUSDT",1772042824427,9.436,68520.7,68520.6,1.358]
["binance-futures","BTCUSDT",1772042874608,0.535,68598.1,68598.0,4.198]
["binance-futures","BTCUSDT",1772042901235,0.905,68595.4,68595.3,10.249]
["binance-futures","BTCUSDT",1772042932435,0.675,68635.8,68635.7,3.858]
["binance-futures","BTCUSDT",1772042979447,0.164,68649.9,68649.8,10.671]
["binance-futures","BTCUSDT",1772043024075,2.922,68731.0,68730.9,9.176]
["binance-futures","BTCUSDT",1772043053565,2.301,68767.7,68767.6,4.851]
["binance-futures","BTCUSDT",1772043097921,4.676,68812.1,68812.0,9.282]
["binance-futures","BTCUSDT",1772043107023,4.551,68833.2,68833.1,7.531]
["binance-futures","BTCUSDT",1772043136559,2.92,68847.8,68847.7,7.402]
["binance-futures","BTCUSDT",1772043184559,6.347,68817.0,68816.9,6.651]
["binance-futures","BTCUSDT",1772043212799,0.018,68798.5,68798.4,31.442]
["binance-futures","BTCUSDT",1772043259599,4.843,68815.1,68815.0,3.27]
["binance-futures","BTCUSDT",1772043308167,10.439,68811.7,68811.6,3.819]
["binance-futures","BTCUSDT",1772043340152,3.947,68750.7,68750.6,9.288]
["binance-futures","BTCUSDT",1772043387533,6.253,68760.0,68759.9,3.654]
["binance-futures","BTCUSDT",1772043418631,1.289,68833.8,68833.7,3.619]
["binance-futures","BTCUSDT",1772043464753,9.877,68783.9,68783.8,1.912]
["binance-futures","BTCUSDT",1772043484727,7.322,68808.2,68808.1,2.322]
["binance-futures","BTCUSDT",1772043507241,5.631,68799.2,68799.1,3.118]
["binance-futures","BTCUSDT",1772043554047,6.788,68693.3,68693.2,3.403]
["binance-futures","BTCUSDT",1772043600691,8.593,68775.6,68775.5,2.932]
["binance-futures","BTCUSDT",1772043634334,17.05,68820.0,68819.9,3.324]
["binance-futures","BTCUSDT",1772043684019,3.177,68850.0,68849.9,10.526]
["binance-futures","BTCUSDT",1772043719481,13.945,68842.6,68842.5,0.212]
["binance-futures","BTCUSDT",1772043768309,2.818,68900.0,68899.9,7.322]
["binance-futures","BTCUSDT",1772043794939,0.539,68954.1,68954.0,7.433]
["binance-futures","BTCUSDT",1772043809031,11.772,68965.6,68965.5,0.041]
["binance-futures","BTCUSDT",1772043853287,4.258,68949.1,68949.0,8.836]
["binance-futures","BTCUSDT",1772043899157,11.003,68900.1,68900.0,2.871]
["binance-futures","BTCUSDT",1772043930987,2.42,68918.5,68918.4,12.861]
["binance-futures","BTCUSDT",1772043980283,2.492,68979.1,68979.0,4.021]
["binance-futures","BTCUSDT",1772044012631,9.343,69022.0,69021.9,14.994]
["binance-futures","BTCUSDT",1772044058339,3.027,69064.1,69064.0,6.994]
["binance-futures","BTCUSDT",1772044093127,7.328,69042.1,69042.0,4.669]
["binance-futures","BTCUSDT",1772044137899,1.616,69204.0,69203.9,4.265]
["binance-futures","BTCUSDT",1772044148507,4.132,69280.2,69280.1,3.061]
["binance-futures","BTCUSDT",1772044178615,4.737,69396.9,69396.8,6.883]
["binance-futures","BTCUSDT",1772044222667,4.336,69313.9,69313.8,3.104]
["binance-futures","BTCUSDT",1772044266815,1.125,69317.2,69317.1,8.717]
["binance-futures","BTCUSDT",1772044297395,14.12,69275.1,69275.0,11.246]
["binance-futures","BTCUSDT",1772044342171,8.388,69306.4,69306.3,6.673]
["binance-futures","BTCUSDT",1772044381227,1.125,69250.1,69250.0,7.107]
["binance-futures","BTCUSDT",1772044417995,1.009,69244.9,69244.3,2.991]
["binance-futures","BTCUSDT",1772044429231,3.713,69269.9,69269.8,9.09]
["binance-futures","BTCUSDT",1772044459863,4.964,69238.9,69238.8,4.324]
["binance-futures","BTCUSDT",1772044507039,5.225,69297.4,69297.3,5.643]
["binance-futures","BTCUSDT",1772044552331,0.824,69355.9,69355.8,5.251]
["binance-futures","BTCUSDT",1772044582751,5.426,69376.7,69376.6,3.774]
["binance-futures","BTCUSDT",1772044628103,4.636,69414.8,69414.7,2.85]
["binance-futures","BTCUSDT",1772044638607,3.927,69438.3,69438.2,7.874]
["binance-futures","BTCUSDT",1772044703923,6.866,69448.0,69447.9,0.231]
["binance-futures","BTCUSDT",1772044713801,3.913,69454.7,69454.6,11.129]
["binance-futures","BTCUSDT",1772044784682,0.097,69456.3,69456.2,9.473]
["binance-futures","BTCUSDT",1772044795447,3.376,69410.2,69410.1,5.357]
["binance-futures","BTCUSDT",1772044840843,6.45,69392.3,69392.2,0.155]
["binance-futures","BTCUSDT",1772044873862,0.18,69365.8,69365.7,8.209]
["binance-futures","BTCUSDT",1772044920712,1.764,69488.0,69487.9,8.146]
["binance-futures","BTCUSDT",1772044943127,2.796,69451.9,69451.8,4.719]
["binance-futures","BTCUSDT",1772044999503,0.767,69436.2,69436.1,3.022]
["binance-futures","BTCUSDT",1772045009231,4.247,69422.5,69422.4,2.674]
["binance-futures","BTCUSDT",1772045081047,0.001,69438.4,69438.3,17.068]
["binance-futures","BTCUSDT",1772045092277,1.852,69460.0,69459.9,2.731]
["binance-futures","BTCUSDT",1772045140639,4.879,69371.7,69371.6,4.872]
["binance-futures","BTCUSDT",1772045171011,0.069,69378.9,69378.8,8.513]
["binance-futures","BTCUSDT",1772045217709,3.56,69288.1,69288.0,2.047]
["binance-futures","BTCUSDT",1772045248911,1.131,69289.8,69289.7,6.984]
["binance-futures","BTCUSDT",1772045302002,3.844,69298.9,69298.8,0.87]
["binance-futures","BTCUSDT",1772045354211,4.016,69324.8,69324.7,7.785]
["binance-futures","BTCUSDT",1772045387176,0.521,69252.9,69252.8,9.513]
["binance-futures","BTCUSDT",1772045397839,2.852,69254.5,69254.4,4.304]
["binance-futures","BTCUSDT",1772045470591,5.352,69315.0,69314.9,3.064]
["binance-futures","BTCUSDT",1772045481407,7.217,69284.8,69284.7,2.419]
["binance-futures","BTCUSDT",1772045533307,2.291,69262.4,69262.3,1.248]
["binance-futures","BTCUSDT",1772045575539,5.052,69342.7,69342.6,0.831]
["binance-futures","BTCUSDT",1772045618391,3.51,69366.4,69366.3,1.822]
["binance-futures","BTCUSDT",1772045669359,9.109,69271.0,69270.9,0.516]
["binance-futures","BTCUSDT",1772045706695,6.93,69273.7,69273.6,0.697]
["binance-futures","BTCUSDT",1772045718135,5.899,69251.3,69251.2,0.067]
["binance-futures","BTCUSDT",1772045796355,6.614,69314.5,69314.4,2.627]
["binance-futures","BTCUSDT",1772045808367,5.78,69335.1,69335.0,3.047]
["binance-futures","BTCUSDT",1772045868907,4.568,69327.4,69327.3,1.462]
["binance-futures","BTCUSDT",1772045923721,6.515,69281.0,69280.9,0.959]
["binance-futures","BTCUSDT",1772045965377,0.341,69316.9,69316.8,6.484]
["binance-futures","BTCUSDT",1772046022579,10.813,69300.1,69300.0,0.104]
["binance-futures","BTCUSDT",1772046057418,6.691,69222.9,69222.8,2.093]
["binance-futures","BTCUSDT",1772046067195,3.089,69260.6,69260.5,8.979]
["binance-futures","BTCUSDT",1772046137351,3.646,69169.4,69169.3,1.084]
["binance-futures","BTCUSDT",1772046147127,2.966,69153.1,69153.0,0.584]
["binance-futures","BTCUSDT",1772046195018,7.525,69147.7,69147.6,2.122]
["binance-futures","BTCUSDT",1772046245301,2.512,69125.1,69125.0,2.19]
["binance-futures","BTCUSDT",1772046271459,0.004,69053.9,69053.5,3.112]
["binance-futures","BTCUSDT",1772046301935,0.866,69104.6,69104.5,2.387]
["binance-futures","BTCUSDT",1772046348839,9.532,69102.0,69101.4,0.002]
["binance-futures","BTCUSDT",1772046394087,1.67,68991.1,68991.0,4.656]
["binance-futures","BTCUSDT",1772046424039,1.96,69028.3,69028.2,3.491]
["binance-futures","BTCUSDT",1772046433710,3.055,68996.0,68995.9,2.096]
["binance-futures","BTCUSDT",1772046481142,0.223,69082.9,69082.8,9.407]
["binance-futures","BTCUSDT",1772046547087,12.226,69100.0,69099.9,0.172]
["binance-futures","BTCUSDT",1772046568719,2.549,69074.5,69074.4,7.38]
["binance-futures","BTCUSDT",1772046604703,4.264,69003.1,69003.0,3.03]
["binance-futures","BTCUSDT",1772046651818,9.992,68940.0,68939.9,5.112]
["binance-futures","BTCUSDT",1772046697947,2.556,68819.5,68819.4,1.607]
["binance-futures","BTCUSDT",1772046727480,3.658,68789.5,68789.4,1.98]
["binance-futures","BTCUSDT",1772046736947,7.632,68789.9,68789.8,0.121]
["binance-futures","BTCUSDT",1772046782967,4.531,68818.4,68818.3,3.298]
["binance-futures","BTCUSDT",1772046812560,8.316,68799.9,68799.8,5.614]
["binance-futures","BTCUSDT",1772046864459,3.058,68847.1,68847.0,6.503]
["binance-futures","BTCUSDT",1772046896389,0.904,68873.6,68873.5,3.556]
["binance-futures","BTCUSDT",1772046945643,1.137,68900.0,68899.9,11.507]
["binance-futures","BTCUSDT",1772046995151,1.343,68921.2,68921.1,10.294]
["binance-futures","BTCUSDT",1772047030203,0.62,68895.2,68895.1,18.079]
["binance-futures","BTCUSDT",1772047082931,0.189,68904.8,68904.7,11.639]
["binance-futures","BTCUSDT",1772047120999,0.017,68891.1,68891.0,16.177]
["binance-futures","BTCUSDT",1772047135979,3.06,68871.3,68871.2,4.013]
["binance-futures","BTCUSDT",1772047180960,3.149,68860.0,68859.9,0.044]
["binance-futures","BTCUSDT",1772047216895,1.397,68891.7,68891.6,5.505]
["binance-futures","BTCUSDT",1772047270818,4.491,68969.2,68969.1,1.849]
["binance-futures","BTCUSDT",1772047322715,2.092,68933.2,68933.1,5.639]
["binance-futures","BTCUSDT",1772047360256,8.177,68913.6,68913.5,2.978]
["binance-futures","BTCUSDT",1772047413819,0.142,68965.7,68965.6,8.561]
["binance-futures","BTCUSDT",1772047447259,15.865,69064.9,69064.8,0.267]
["binance-futures","BTCUSDT",1772047468010,6.752,69067.3,69067.2,2.842]
["binance-futures","BTCUSDT",1772047503475,8.312,69050.1,69050.0,3.121]
["binance-futures","BTCUSDT",1772047536964,0.334,69003.3,69003.2,5.408]
["binance-futures","BTCUSDT",1772047596460,1.747,68975.0,68974.9,2.548]
["binance-futures","BTCUSDT",1772047633599,5.516,68932.0,68931.9,1.114]
["binance-futures","BTCUSDT",1772047685601,3.097,68941.6,68941.5,0.607]
["binance-futures","BTCUSDT",1772047742243,2.466,68975.0,68974.9,1.708]
["binance-futures","BTCUSDT",1772047789411,0.857,68940.8,68940.7,8.188]
["binance-futures","BTCUSDT",1772047826384,2.132,68965.0,68964.9,9.058]
["binance-futures","BTCUSDT",1772047860395,1.408,68898.1,68898.0,8.414]
["binance-futures","BTCUSDT",1772047901691,9.042,68900.1,68900.0,0.268]
["binance-futures","BTCUSDT",1772047956972,1.96,68821.0,68820.9,4.631]
["binance-futures","BTCUSDT",1772047990775,4.777,68800.1,68800.0,4.922]
["binance-futures","BTCUSDT",1772048038673,0.061,68804.4,68804.3,8.05]
["binance-futures","BTCUSDT",1772048088854,10.243,68797.2,68797.1,0.562]
["binance-futures","BTCUSDT",1772048122031,0.205,68816.4,68816.3,3.792]
["binance-futures","BTCUSDT",1772048163791,0.675,68825.9,68825.8,0.001]
["binance-futures","BTCUSDT",1772048187451,0.214,68887.8,68887.7,6.864]
["binance-futures","BTCUSDT",1772048224951,1.993,68862.3,68862.2,8.151]
["binance-futures","BTCUSDT",1772048287408,0.43,68876.9,68876.8,7.352]
["binance-futures","BTCUSDT",1772048332139,11.307,68872.1,68872.0,0.733]
["binance-futures","BTCUSDT",1772048393757,8.459,68829.8,68829.7,7.214]
["binance-futures","BTCUSDT",1772048449920,6.206,68841.9,68841.8,1.93]
["binance-futures","BTCUSDT",1772048490123,0.498,68792.0,68791.9,13.673]
["binance-futures","BTCUSDT",1772048549047,1.757,68830.9,68830.8,3.759]
["binance-futures","BTCUSDT",1772048601567,0.377,68862.8,68862.7,3.086]
["binance-futures","BTCUSDT",1772048667143,4.361,68885.0,68884.9,3.806]
["binance-futures","BTCUSDT",1772048679783,0.384,68850.8,68850.7,6.879]
["binance-futures","BTCUSDT",1772048722005,7.91,68846.8,68846.7,2.595]
["binance-futures","BTCUSDT",1772048790128,2.496,68827.9,68827.8,7.685]
["binance-futures","BTCUSDT",1772048858719,19.732,68902.8,68902.7,3.296]
["binance-futures","BTCUSDT",1772048895696,5.046,68895.5,68895.4,3.298]
["binance-futures","BTCUSDT",1772048962055,6.081,68988.0,68987.9,9.179]
["binance-futures","BTCUSDT",1772048990340,4.432,69046.7,69046.6,2.374]
["binance-futures","BTCUSDT",1772049040269,3.376,69032.3,69032.2,9.306]
["binance-futures","BTCUSDT",1772049052496,2.611,69044.6,69044.5,11.471]
["binance-futures","BTCUSDT",1772049092387,0.694,69022.1,69022.0,5.672]
["binance-futures","BTCUSDT",1772049149967,4.206,68983.2,68983.1,3.032]
["binance-futures","BTCUSDT",1772049194907,12.076,68974.8,68974.7,3.434]
["binance-futures","BTCUSDT",1772049258411,7.166,69002.9,69002.8,2.446]
["binance-futures","BTCUSDT",1772049337656,4.754,69006.1,69006.0,6.329]
["binance-futures","BTCUSDT",1772049370367,8.69,68967.2,68967.1,3.825]
["binance-futures","BTCUSDT",1772049439907,1.147,68981.9,68981.8,3.562]
["binance-futures","BTCUSDT",1772049452647,6.978,69051.1,69051.0,2.89]
["binance-futures","BTCUSDT",1772049545417,0.979,69020.9,69020.8,3.601]
["binance-futures","BTCUSDT",1772049559667,1.162,69003.4,69003.3,4.286]
["binance-futures","BTCUSDT",1772049604876,1.451,69006.1,69006.0,5.161]
["binance-futures","BTCUSDT",1772049661767,13.941,69018.5,69018.4,0.107]
["binance-futures","BTCUSDT",1772049698114,10.552,68992.9,68992.8,6.109]
["binance-futures","BTCUSDT",1772049759483,3.039,69038.1,69038.0,2.951]
["binance-futures","BTCUSDT",1772049812107,3.296,68887.3,68887.2,0.492]
["binance-futures","BTCUSDT",1772049822143,2.442,68933.9,68933.8,2.552]
["binance-futures","BTCUSDT",1772049902855,4.731,68908.6,68908.5,10.408]
["binance-futures","BTCUSDT",1772049915074,5.653,68903.1,68903.0,4.086]
["binance-futures","BTCUSDT",1772049955479,1.235,68902.1,68902.0,16.845]
["binance-futures","BTCUSDT",1772050009357,2.808,68876.7,68876.6,6.952]
["binance-futures","BTCUSDT",1772050050230,7.309,68921.2,68921.1,0.43]
["binance-futures","BTCUSDT",1772050106963,5.973,68877.0,68876.9,3.033]
["binance-futures","BTCUSDT",1772050166619,11.834,68888.7,68888.6,0.097]
["binance-futures","BTCUSDT",1772050213107,8.65,68841.9,68841.8,0.856]
["binance-futures","BTCUSDT",1772050269271,0.31,68777.5,68776.4,0.129]
["binance-futures","BTCUSDT",1772050279671,0.133,68768.0,68767.9,14.514]
["binance-futures","BTCUSDT",1772050350963,4.593,68700.1,68700.0,5.749]
["binance-futures","BTCUSDT",1772050361727,7.964,68678.4,68678.3,4.019]
["binance-futures","BTCUSDT",1772050402338,1.886,68659.5,68659.4,3.685]
["binance-futures","BTCUSDT",1772050437801,0.182,68659.9,68659.8,11.984]
["binance-futures","BTCUSDT",1772050486123,7.961,68594.3,68594.2,0.528]
["binance-futures","BTCUSDT",1772050517481,2.147,68667.4,68667.3,9.087]
["binance-futures","BTCUSDT",1772050574632,0.182,68666.2,68666.1,13.9]
["binance-futures","BTCUSDT",1772050585867,13.452,68705.9,68705.8,0.003]
["binance-futures","BTCUSDT",1772050667101,15.312,68719.6,68719.5,4.512]
["binance-futures","BTCUSDT",1772050682130,2.094,68696.1,68696.0,5.335]
["binance-futures","BTCUSDT",1772050743284,0.921,68696.3,68696.2,7.456]
["binance-futures","BTCUSDT",1772050779690,3.243,68724.9,68724.8,10.752]
["binance-futures","BTCUSDT",1772050834611,6.177,68769.4,68769.3,0.111]
["binance-futures","BTCUSDT",1772050871951,10.049,68749.3,68749.2,3.947]
["binance-futures","BTCUSDT",1772050930923,0.613,68762.1,68762.0,12.962]
["binance-futures","BTCUSDT",1772050991197,6.558,68732.8,68732.7,2.017]
["binance-futures","BTCUSDT",1772051030151,0.121,68740.5,68740.4,12.275]
["binance-futures","BTCUSDT",1772051043201,3.463,68732.7,68732.6,2.767]
["binance-futures","BTCUSDT",1772051118527,2.708,68762.3,68762.2,5.798]
["binance-futures","BTCUSDT",1772051138962,0.252,68795.1,68795.0,4.898]
["binance-futures","BTCUSDT",1772051196013,2.813,68805.5,68805.4,3.522]
["binance-futures","BTCUSDT",1772051235587,3.417,68806.1,68806.0,3.247]
["binance-futures","BTCUSDT",1772051295291,9.274,68813.3,68813.2,0.589]
["binance-futures","BTCUSDT",1772051362640,1.264,68798.6,68798.5,9.564]
["binance-futures","BTCUSDT",1772051402635,0.173,68776.0,68775.9,14.993]
["binance-futures","BTCUSDT",1772051414335,8.128,68782.2,68782.1,0.046]
["binance-futures","BTCUSDT",1772051486675,1.562,68914.3,68914.2,20.285]
["binance-futures","BTCUSDT",1772051497647,9.45,68927.5,68927.4,1.458]
["binance-futures","BTCUSDT",1772051548457,0.675,69017.4,69017.3,12.396]
["binance-futures","BTCUSDT",1772051579555,3.439,69111.5,69111.4,2.885]
["binance-futures","BTCUSDT",1772051627295,2.863,69118.9,69118.8,0.366]
["binance-futures","BTCUSDT",1772051662867,0.364,69133.5,69133.4,7.364]
["binance-futures","BTCUSDT",1772051718267,3.402,69082.6,69082.5,2.987]
["binance-futures","BTCUSDT",1772051771051,4.119,69023.6,69023.5,3.638]
["binance-futures","BTCUSDT",1772051771727,13.129,69012.4,69012.3,0.201]
["binance-futures","BTCUSDT",1772051819256,3.811,69008.7,69008.6,0.368]
["binance-futures","BTCUSDT",1772051876254,0.264,68996.6,68996.5,6.983]
["binance-futures","BTCUSDT",1772051912194,6.185,69004.5,69004.4,0.632]
["binance-futures","BTCUSDT",1772051971591,11.01,69026.5,69026.4,2.378]
["binance-futures","BTCUSDT",1772052009294,4.271,69097.3,69097.2,3.198]
["binance-futures","BTCUSDT",1772052066960,9.681,69062.2,69062.1,5.064]
["binance-futures","BTCUSDT",1772052131081,5.404,69056.4,69056.3,3.942]
["binance-futures","BTCUSDT",1772052140180,3.212,69056.4,69056.3,2.259]
["binance-futures","BTCUSDT",1772052185163,5.51,69087.7,69087.6,1.428]
["binance-futures","BTCUSDT",1772052252607,8.813,69071.7,69071.6,2.241]
["binance-futures","BTCUSDT",1772052296340,3.48,69087.5,69087.4,4.338]
["binance-futures","BTCUSDT",1772052358547,3.523,69118.2,69118.1,2.996]
["binance-futures","BTCUSDT",1772052398483,3.915,69124.4,69124.3,11.733]
["binance-futures","BTCUSDT",1772052452047,0.588,69193.2,69193.1,16.8]
["binance-futures","BTCUSDT",1772052500359,3.946,69276.6,69276.5,2.755]
["binance-futures","BTCUSDT",1772052516219,8.063,69278.5,69278.4,1.281]
["binance-futures","BTCUSDT",1772052543311,0.69,69328.4,69328.3,8.156]
["binance-futures","BTCUSDT",1772052617207,8.51,69207.2,69207.1,0.922]
["binance-futures","BTCUSDT",1772052627399,7.634,69250.5,69250.4,14.083]
["binance-futures","BTCUSDT",1772052675559,4.143,69168.3,69168.2,2.638]
["binance-futures","BTCUSDT",1772052709930,3.761,69149.1,69149.0,1.898]
["binance-futures","BTCUSDT",1772052762871,6.572,69116.4,69116.3,2.727]
["binance-futures","BTCUSDT",1772052821747,15.003,69138.6,69138.5,2.798]
["binance-futures","BTCUSDT",1772052846927,2.828,69206.4,69206.3,9.46]
["binance-futures","BTCUSDT",1772052907927,5.584,69144.6,69144.5,2.034]
["binance-futures","BTCUSDT",1772052942610,2.032,69186.9,69186.8,11.676]
["binance-futures","BTCUSDT",1772052955039,0.094,69179.3,69179.2,5.637]
["binance-futures","BTCUSDT",1772053009226,1.634,69201.0,69200.9,2.819]
["binance-futures","BTCUSDT",1772053047551,8.523,69174.1,69174.0,2.652]
["binance-futures","BTCUSDT",1772053100441,2.304,69128.7,69128.6,11.19]
["binance-futures","BTCUSDT",1772053142511,4.295,69102.7,69102.6,11.26]
["binance-futures","BTCUSDT",1772053185567,5.152,69129.0,69128.9,3.106]
["binance-futures","BTCUSDT",1772053233512,3.868,69041.4,69041.3,4.659]
["binance-futures","BTCUSDT",1772053266127,0.04,69099.8,69099.7,9.907]
["binance-futures","BTCUSDT",1772053276423,0.249,69118.5,69118.4,21.213]
["binance-futures","BTCUSDT",1772053326655,2.028,69155.0,69154.9,10.459]
["binance-futures","BTCUSDT",1772053363578,0.311,69172.8,69172.7,6.057]
["binance-futures","BTCUSDT",1772053422083,3.973,69118.2,69118.1,8.684]
["binance-futures","BTCUSDT",1772053464311,7.764,69150.5,69150.4,0.895]
["binance-futures","BTCUSDT",1772053523492,4.567,69111.1,69111.0,4.596]
["binance-futures","BTCUSDT",1772053555370,1.463,69107.7,69107.6,8.519]
["binance-futures","BTCUSDT",1772053622188,4.423,69092.2,69092.1,1.252]
["binance-futures","BTCUSDT",1772053685114,2.84,69188.0,69187.9,2.679]
["binance-futures","BTCUSDT",1772053697075,0.001,69167.5,69167.1,4.109]
["binance-futures","BTCUSDT",1772053736491,2.508,69178.1,69178.0,0.761]
["binance-futures","BTCUSDT",1772053803427,3.625,69140.8,69140.7,2.184]
["binance-futures","BTCUSDT",1772053849255,9.805,69060.6,69060.5,1.176]
["binance-futures","BTCUSDT",1772053907082,2.859,69047.9,69047.8,11.053]
["binance-futures","BTCUSDT",1772053954147,2.64,69075.0,69074.9,2.554]
["binance-futures","BTCUSDT",1772054009951,8.337,69053.9,69053.8,0.798]
["binance-futures","BTCUSDT",1772054064604,2.121,68937.0,68936.9,13.01]
["binance-futures","BTCUSDT",1772054101479,4.061,68940.9,68940.8,3.658]
["binance-futures","BTCUSDT",1772054112195,5.08,68912.1,68912.0,1.497]
["binance-futures","BTCUSDT",1772054168570,9.7,68920.1,68920.0,4.629]
["binance-futures","BTCUSDT",1772054208471,0.029,68992.2,68992.1,9.134]
["binance-futures","BTCUSDT",1772054272711,1.927,68958.6,68958.5,1.956]
["binance-futures","BTCUSDT",1772054332931,2.523,68961.1,68961.0,11.791]
["binance-futures","BTCUSDT",1772054382493,1.049,68941.4,68941.3,3.767]
["binance-futures","BTCUSDT",1772054447081,0.073,68928.0,68927.9,11.32]
["binance-futures","BTCUSDT",1772054491340,0.417,68916.3,68916.2,5.658]
["binance-futures","BTCUSDT",1772054555992,1.066,68994.4,68994.3,6.222]
["binance-futures","BTCUSDT",1772054569379,0.069,69020.9,69020.8,8.701]
["binance-futures","BTCUSDT",1772054610467,0.873,68956.8,68956.7,9.692]
["binance-futures","BTCUSDT",1772054672201,2.115,69022.3,69022.2,2.189]
["binance-futures","BTCUSDT",1772054734867,7.19,68987.9,68987.8,0.677]
["binance-futures","BTCUSDT",1772054774644,4.403,68945.8,68945.7,3.007]
["binance-futures","BTCUSDT",1772054837778,5.633,68974.3,68974.2,4.001]
["binance-futures","BTCUSDT",1772054885523,0.876,68920.2,68920.1,12.023]
["binance-futures","BTCUSDT",1772054950627,4.22,68869.1,68869.0,1.144]
["binance-futures","BTCUSDT",1772054964515,7.472,68866.4,68866.3,2.946]
["binance-futures","BTCUSDT",1772054999359,4.716,68770.4,68770.3,2.039]
["binance-futures","BTCUSDT",1772055050420,2.279,68799.0,68798.9,5.149]
["binance-futures","BTCUSDT",1772055113291,1.114,68849.0,68848.9,2.855]
["binance-futures","BTCUSDT",1772055131287,1.21,68834.5,68834.4,3.148]
["binance-futures","BTCUSDT",1772055180639,2.726,68784.9,68784.8,23.289]
["binance-futures","BTCUSDT",1772055211219,2.621,68927.3,68927.2,2.59]
["binance-futures","BTCUSDT",1772055257758,2.512,69034.3,69034.2,3.226]
["binance-futures","BTCUSDT",1772055267535,2.601,69088.4,69088.3,3.076]
["binance-futures","BTCUSDT",1772055332015,42.909,69333.9,69332.8,0.002]
["binance-futures","BTCUSDT",1772055341479,1.146,69410.6,69410.5,5.543]
["binance-futures","BTCUSDT",1772055369354,2.615,69455.9,69455.8,1.905]
["binance-futures","BTCUSDT",1772055417719,9.437,69933.7,69933.6,1.776]
["binance-futures","BTCUSDT",1772055463895,3.801,69623.8,69623.7,2.049]
["binance-futures","BTCUSDT",1772055494365,1.703,69502.6,69502.5,2.312]
["binance-futures","BTCUSDT",1772055538675,9.864,69435.0,69434.9,0.812]
["binance-futures","BTCUSDT",1772055568679,4.982,69422.3,69422.2,0.002]
["binance-futures","BTCUSDT",1772055613087,4.531,69367.0,69366.9,0.903]
["binance-futures","BTCUSDT",1772055622758,8.018,69288.7,69288.6,0.649]
["binance-futures","BTCUSDT",1772055657703,6.785,69327.8,69327.7,3.039]
["binance-futures","BTCUSDT",1772055699251,2.168,69305.0,69304.9,10.195]
["binance-futures","BTCUSDT",1772055745689,1.003,69237.5,69237.4,7.983]
["binance-futures","BTCUSDT",1772055777203,2.961,69206.0,69205.9,3.558]
["binance-futures","BTCUSDT",1772055822651,0.686,69143.5,69143.4,12.46]
["binance-futures","BTCUSDT",1772055853383,0.585,69203.9,69203.8,10.028]
["binance-futures","BTCUSDT",1772055899462,8.815,69183.9,69183.8,9.065]
["binance-futures","BTCUSDT",1772055909239,8.337,69147.6,69147.5,2.954]
["binance-futures","BTCUSDT",1772055953439,0.633,69060.0,69059.9,9.663]
["binance-futures","BTCUSDT",1772055986251,1.1,68980.1,68980.0,3.895]
["binance-futures","BTCUSDT",1772056032798,7.242,68973.1,68973.0,2.321]
["binance-futures","BTCUSDT",1772056064994,10.261,68844.6,68844.5,0.175]
["binance-futures","BTCUSDT",1772056109251,14.228,68956.3,68956.2,1.367]
["binance-futures","BTCUSDT",1772056139722,1.887,68928.0,68927.9,2.906]
["binance-futures","BTCUSDT",1772056187723,4.756,68950.1,68950.0,10.748]
["binance-futures","BTCUSDT",1772056197392,6.879,68970.2,68970.1,0.436]
["binance-futures","BTCUSDT",1772056249351,1.951,68977.1,68977.0,3.709]
["binance-futures","BTCUSDT",1772056276651,109.274,68918.3,68918.2,1.629]
["binance-futures","BTCUSDT",1772056307487,3.182,69014.4,69014.3,2.029]
["binance-futures","BTCUSDT",1772056357198,1.743,69005.7,69005.6,2.205]
["binance-futures","BTCUSDT",1772056407439,3.231,68985.5,68985.4,2.074]
["binance-futures","BTCUSDT",1772056441187,2.766,68945.9,68945.8,1.529]
["binance-futures","BTCUSDT",1772056491992,2.303,68987.5,68987.4,1.617]
["binance-futures","BTCUSDT",1772056542122,11.365,68883.2,68883.1,0.28]
["binance-futures","BTCUSDT",1772056564390,6.511,68890.5,68890.4,0.409]
["binance-futures","BTCUSDT",1772056587583,1.504,68924.0,68923.9,7.943]
["binance-futures","BTCUSDT",1772056658627,1.134,68797.4,68797.3,2.069]
["binance-futures","BTCUSDT",1772056669131,3.821,68781.4,68781.3,1.144]
["binance-futures","BTCUSDT",1772056721756,4.964,68882.4,68882.3,1.496]
["binance-futures","BTCUSDT",1772056760667,0.215,68856.9,68856.8,8.121]
["binance-futures","BTCUSDT",1772056814443,2.82,68978.0,68977.9,2.653]
["binance-futures","BTCUSDT",1772056861877,0.657,68995.9,68995.8,3.24]
["binance-futures","BTCUSDT",1772056892252,6.714,68980.1,68980.0,3.667]
["binance-futures","BTCUSDT",1772056909107,0.901,68968.1,68968.0,4.379]
["binance-futures","BTCUSDT",1772056983167,0.096,68908.0,68907.9,10.806]
["binance-futures","BTCUSDT",1772056992576,0.908,69000.3,69000.2,6.561]
["binance-futures","BTCUSDT",1772057047290,3.04,68992.1,68992.0,5.775]
["binance-futures","BTCUSDT",1772057080675,3.794,69026.3,69026.2,0.46]
["binance-futures","BTCUSDT",1772057140531,0.182,68986.4,68986.3,14.27]
["binance-futures","BTCUSDT",1772057175527,0.66,68938.0,68937.9,7.936]
["binance-futures","BTCUSDT",1772057243027,6.219,68931.5,68931.4,0.099]
["binance-futures","BTCUSDT",1772057297372,0.229,69008.4,69008.3,2.414]
["binance-futures","BTCUSDT",1772057336278,0.252,68974.4,68974.3,3.396]
["binance-futures","BTCUSDT",1772057350631,1.538,68984.0,68983.9,6.82]
["binance-futures","BTCUSDT",1772057410279,0.082,69047.2,69047.1,10.173]
["binance-futures","BTCUSDT",1772057444078,2.91,69110.4,69110.3,2.698]
["binance-futures","BTCUSDT",1772057495567,2.268,69126.6,69126.5,1.933]
["binance-futures","BTCUSDT",1772057528951,5.038,69132.1,69132.0,0.159]
["binance-futures","BTCUSDT",1772057600199,7.288,69086.5,69086.4,2.525]
["binance-futures","BTCUSDT",1772057644355,0.597,69061.4,69061.3,7.974]
["binance-futures","BTCUSDT",1772057686116,3.736,69037.6,69037.5,1.378]
["binance-futures","BTCUSDT",1772057699328,2.227,69039.0,69038.9,2.135]
["binance-futures","BTCUSDT",1772057785553,0.545,69023.6,69023.5,3.923]
["binance-futures","BTCUSDT",1772057799855,10.323,69009.0,69008.9,2.067]
["binance-futures","BTCUSDT",1772057860179,6.633,68932.0,68931.9,1.239]
["binance-futures","BTCUSDT",1772057894707,0.041,68852.8,68852.7,8.75]
["binance-futures","BTCUSDT",1772057928565,1.108,68897.8,68897.7,7.305]
["binance-futures","BTCUSDT",1772058015251,0.157,68854.7,68854.6,7.081]
["binance-futures","BTCUSDT",1772058055707,3.195,68851.7,68851.6,7.774]
["binance-futures","BTCUSDT",1772058115775,0.041,68878.9,68878.8,5.639]
["binance-futures","BTCUSDT",1772058159194,2.253,68893.7,68893.6,3.36]
["binance-futures","BTCUSDT",1772058173342,4.672,68860.3,68860.2,0.376]
["binance-futures","BTCUSDT",1772058233976,2.808,68859.4,68859.3,3.189]
["binance-futures","BTCUSDT",1772058274641,0.015,68884.6,68884.5,11.515]
["binance-futures","BTCUSDT",1772058330503,11.942,68885.2,68885.1,0.916]
["binance-futures","BTCUSDT",1772058494934,4.801,68878.7,68878.6,1.171]
["binance-futures","BTCUSDT",1772058537110,2.704,68875.9,68875.8,1.754]
["binance-futures","BTCUSDT",1772058597903,7.359,68843.0,68842.9,0.322]
["binance-futures","BTCUSDT",1772058638203,9.164,68843.0,68842.9,0.531]
["binance-futures","BTCUSDT",1772058652553,2.393,68831.1,68831.0,2.515]
["binance-futures","BTCUSDT",1772058714907,1.433,68798.3,68798.2,1.707]
["binance-futures","BTCUSDT",1772058755310,1.397,68757.4,68757.3,1.829]
["binance-futures","BTCUSDT",1772058802279,2.177,68718.2,68718.1,4.406]
["binance-futures","BTCUSDT",1772058846791,2.52,68718.1,68718.0,7.124]
["binance-futures","BTCUSDT",1772058900771,3.239,68779.9,68779.8,3.106]
["binance-futures","BTCUSDT",1772058961462,5.167,68827.9,68827.8,0.145]
["binance-futures","BTCUSDT",1772059003955,3.676,68771.7,68771.6,2.12]
["binance-futures","BTCUSDT",1772059016855,4.627,68741.4,68741.3,0.113]
["binance-futures","BTCUSDT",1772059064598,2.438,68691.9,68691.8,3.884]
["binance-futures","BTCUSDT",1772059105631,5.044,68691.9,68691.8,1.844]
["binance-futures","BTCUSDT",1772059172299,5.308,68626.4,68626.3,0.32]
["binance-futures","BTCUSDT",1772059201735,3.515,68603.3,68603.2,1.22]
["binance-futures","BTCUSDT",1772059246355,4.996,68328.4,68328.3,0.263]
["binance-futures","BTCUSDT",1772059289782,7.295,68425.0,68424.9,1.648]
["binance-futures","BTCUSDT",1772059322388,7.048,68434.3,68434.2,1.892]
["binance-futures","BTCUSDT",1772059371490,0.059,68420.1,68420.0,7.756]
["binance-futures","BTCUSDT",1772059406751,0.094,68437.2,68437.1,0.96]
["binance-futures","BTCUSDT",1772059416632,6.67,68501.0,68500.9,1.329]
["binance-futures","BTCUSDT",1772059477223,0.05,68326.5,68326.4,3.27]
["binance-futures","BTCUSDT",1772059503383,0.014,68389.5,68389.4,7.434]
["binance-futures","BTCUSDT",1772059554567,0.431,68434.5,68434.4,4.128]
["binance-futures","BTCUSDT",1772059609376,0.694,68444.3,68444.2,1.781]
["binance-futures","BTCUSDT",1772059648023,0.727,68467.6,68467.5,0.541]
["binance-futures","BTCUSDT",1772059706167,2.055,68458.0,68457.9,0.187]
["binance-futures","BTCUSDT",1772059743507,0.868,68420.1,68420.0,0.299]
["binance-futures","BTCUSDT",1772059757079,0.31,68415.1,68415.0,3.871]
["binance-futures","BTCUSDT",1772059828743,1.649,68183.3,68183.2,0.044]
["binance-futures","BTCUSDT",1772059843147,0.96,68168.9,68168.8,0.268]
["binance-futures","BTCUSDT",1772059887867,0.64,68044.0,68043.9,0.23]
["binance-futures","BTCUSDT",1772059934666,1.162,68127.7,68127.6,0.792]
["binance-futures","BTCUSDT",1772059967269,1.003,68055.2,68055.1,0.022]
["binance-futures","BTCUSDT",1772060015579,0.381,68077.9,68077.8,1.318]
["binance-futures","BTCUSDT",1772060046727,1.561,68124.6,68124.5,0.501]
["binance-futures","BTCUSDT",1772060098907,5.837,68095.4,68095.3,0.524]
["binance-futures","BTCUSDT",1772060137654,0.034,68148.7,68148.6,4.252]
["binance-futures","BTCUSDT",1772060144883,0.029,68207.0,68206.9,3.529]
["binance-futures","BTCUSDT",1772060197192,0.601,68184.3,68184.2,3.894]
["binance-futures","BTCUSDT",1772060232303,0.036,68247.6,68247.5,5.911]
["binance-futures","BTCUSDT",1772060284517,0.088,68264.5,68264.4,3.624]
["binance-futures","BTCUSDT",1772060336155,2.248,68370.1,68370.0,0.492]
["binance-futures","BTCUSDT",1772060369640,0.446,68419.3,68419.2,1.038]
["binance-futures","BTCUSDT",1772060419367,0.094,68409.8,68409.7,4.199]
["binance-futures","BTCUSDT",1772060423422,0.35,68435.0,68434.9,2.447]
["binance-futures","BTCUSDT",1772060465696,1.324,68374.3,68374.2,2.881]
["binance-futures","BTCUSDT",1772060515881,2.017,68308.9,68308.8,0.462]
["binance-futures","BTCUSDT",1772060549060,1.074,68283.2,68283.1,1.118]
["binance-futures","BTCUSDT",1772060599243,2.177,68265.4,68265.3,3.352]
["binance-futures","BTCUSDT",1772060648543,4.696,68271.1,68271.0,2.242]
["binance-futures","BTCUSDT",1772060684215,0.14,68283.6,68283.5,11.673]
["binance-futures","BTCUSDT",1772060732007,3.266,68355.4,68355.3,1.572]
["binance-futures","BTCUSDT",1772060743392,2.25,68397.8,68397.7,2.941]
["binance-futures","BTCUSDT",1772060811831,0.583,68440.2,68440.1,12.301]
["binance-futures","BTCUSDT",1772060822907,2.763,68461.3,68461.2,2.493]
["binance-futures","BTCUSDT",1772060854319,1.547,68506.9,68506.8,2.446]
["binance-futures","BTCUSDT",1772060901747,13.83,68612.2,68612.1,0.422]
["binance-futures","BTCUSDT",1772060947767,5.67,68653.8,68653.7,0.915]
["binance-futures","BTCUSDT",1772060980375,5.84,68550.0,68549.9,2.958]
["binance-futures","BTCUSDT",1772061030140,3.655,68521.6,68521.5,2.523]
["binance-futures","BTCUSDT",1772061056819,9.589,68522.6,68522.5,2.505]
["binance-futures","BTCUSDT",1772061118711,0.124,68467.7,68467.6,3.6]
["binance-futures","BTCUSDT",1772061129059,1.665,68498.3,68498.2,9.092]
["binance-futures","BTCUSDT",1772061162963,1.089,68495.0,68494.9,11.911]
["binance-futures","BTCUSDT",1772061221996,4.185,68484.7,68484.6,0.733]
["binance-futures","BTCUSDT",1772061277853,4.386,68499.4,68499.3,10.569]
["binance-futures","BTCUSDT",1772061313790,4.577,68463.4,68463.3,0.338]
["binance-futures","BTCUSDT",1772061364130,11.111,68448.8,68448.7,0.03]
["binance-futures","BTCUSDT",1772061397990,3.949,68407.0,68406.9,4.004]
["binance-futures","BTCUSDT",1772061458523,3.28,68449.9,68449.8,5.973]
["binance-futures","BTCUSDT",1772061471579,4.102,68455.1,68455.0,0.605]
["binance-futures","BTCUSDT",1772061551507,3.297,68339.9,68339.8,5.088]
["binance-futures","BTCUSDT",1772061562115,3.269,68320.0,68319.9,1.132]
["binance-futures","BTCUSDT",1772061596076,3.731,68286.4,68286.3,3.269]
["binance-futures","BTCUSDT",1772061644707,2.629,68273.2,68273.1,3.637]
["binance-futures","BTCUSDT",1772061698122,3.315,68271.8,68271.7,3.26]
["binance-futures","BTCUSDT",1772061738064,5.107,68257.9,68257.8,3.109]
["binance-futures","BTCUSDT",1772061783631,0.025,68254.1,68254.0,8.138]
["binance-futures","BTCUSDT",1772061794295,5.001,68268.9,68268.8,1.627]
["binance-futures","BTCUSDT",1772061875630,6.225,68284.7,68284.6,3.782]
["binance-futures","BTCUSDT",1772061889207,5.571,68267.1,68267.0,3.178]
["binance-futures","BTCUSDT",1772061929151,4.989,68284.7,68284.6,0.83]
["binance-futures","BTCUSDT",1772061985167,1.059,68293.8,68293.7,5.336]
["binance-futures","BTCUSDT",1772062044445,5.136,68256.1,68256.0,4.684]
["binance-futures","BTCUSDT",1772062104096,3.753,68294.9,68294.8,2.919]
["binance-futures","BTCUSDT",1772062143720,2.403,68308.5,68308.4,6.168]
["binance-futures","BTCUSDT",1772062207851,8.363,68254.4,68254.3,1.222]
["binance-futures","BTCUSDT",1772062241967,1.428,68212.7,68212.6,3.653]
["binance-futures","BTCUSDT",1772062252423,3.361,68195.7,68195.6,9.001]
["binance-futures","BTCUSDT",1772062325751,0.004,68122.4,68122.0,0.635]
["binance-futures","BTCUSDT",1772062335891,0.1,68106.5,68106.4,7.638]
["binance-futures","BTCUSDT",1772062380764,7.01,68068.2,68068.1,0.737]
["binance-futures","BTCUSDT",1772062433711,5.946,68070.1,68070.0,2.404]
["binance-futures","BTCUSDT",1772062462051,4.83,68079.2,68079.1,3.896]
["binance-futures","BTCUSDT",1772062495387,4.766,68108.5,68108.4,3.143]
["binance-futures","BTCUSDT",1772062548790,8.88,68110.8,68110.7,4.883]
["binance-futures","BTCUSDT",1772062561379,1.97,68114.6,68114.5,5.295]
["binance-futures","BTCUSDT",1772062640374,2.116,68107.1,68107.0,7.632]
["binance-futures","BTCUSDT",1772062651658,1.757,68092.5,68092.4,15.411]
["binance-futures","BTCUSDT",1772062702731,9.041,68233.9,68233.8,8.065]
["binance-futures","BTCUSDT",1772062725719,6.78,68180.6,68180.5,1.047]
["binance-futures","BTCUSDT",1772062783856,2.192,67972.4,67972.3,4.355]
["binance-futures","BTCUSDT",1772062813187,2.364,67911.7,67911.6,2.931]
["binance-futures","BTCUSDT",1772062856815,8.376,67895.4,67895.3,0.449]
["binance-futures","BTCUSDT",1772062900963,5.228,67774.6,67774.5,1.872]
["binance-futures","BTCUSDT",1772062930611,3.217,67785.8,67785.7,1.566]
["binance-futures","BTCUSDT",1772062940491,4.784,67709.0,67708.9,2.732]
["binance-futures","BTCUSDT",1772063004554,0.189,67643.3,67643.2,8.244]
["binance-futures","BTCUSDT",1772063011523,9.132,67619.4,67619.3,1.367]
["binance-futures","BTCUSDT",1772063057915,2.662,67670.4,67670.3,0.371]
["binance-futures","BTCUSDT",1772063088338,6.932,67663.0,67662.9,1.191]
["binance-futures","BTCUSDT",1772063133427,6.964,67702.0,67701.9,3.709]
["binance-futures","BTCUSDT",1772063178773,0.028,67718.0,67717.9,11.934]
["binance-futures","BTCUSDT",1772063209039,1.842,67725.1,67725.0,4.249]
["binance-futures","BTCUSDT",1772063219127,3.332,67736.1,67736.0,8.408]
["binance-futures","BTCUSDT",1772063287097,8.616,67759.4,67759.3,0.165]
["binance-futures","BTCUSDT",1772063302651,1.919,67746.4,67746.3,1.757]
["binance-futures","BTCUSDT",1772063349299,7.821,67695.5,67695.4,1.255]
["binance-futures","BTCUSDT",1772063383415,0.748,67692.4,67692.3,3.164]
["binance-futures","BTCUSDT",1772063434027,0.202,67732.7,67732.6,9.701]
["binance-futures","BTCUSDT",1772063480047,9.879,67825.8,67825.7,0.635]
["binance-futures","BTCUSDT",1772063515310,9.673,67840.1,67840.0,0.136]
["binance-futures","BTCUSDT",1772063561231,0.238,67899.2,67899.1,7.819]
["binance-futures","BTCUSDT",1772063591339,12.486,67893.0,67892.9,0.006]
["binance-futures","BTCUSDT",1772063614015,6.517,67903.5,67903.4,0.116]
["binance-futures","BTCUSDT",1772063649435,0.018,67947.1,67947.0,12.039]
["binance-futures","BTCUSDT",1772063683388,2.192,67902.8,67902.7,6.372]
["binance-futures","BTCUSDT",1772063731908,2.541,67902.9,67902.8,2.751]
["binance-futures","BTCUSDT",1772063764673,3.387,67915.0,67914.9,8.643]
["binance-futures","BTCUSDT",1772063818752,3.277,67926.3,67926.2,9.444]
["binance-futures","BTCUSDT",1772063874872,0.681,67930.5,67930.4,8.789]
["binance-futures","BTCUSDT",1772063911487,7.283,67943.0,67942.9,0.435]
["binance-futures","BTCUSDT",1772063922311,3.735,67924.3,67924.2,0.105]
["binance-futures","BTCUSDT",1772063964480,6.753,67957.2,67957.1,2.658]
["binance-futures","BTCUSDT",1772063964535,6.753,67957.2,67957.1,2.655]
["binance-futures","BTCUSDT",1772063964636,6.753,67957.2,67957.1,2.65]
["binance-futures","BTCUSDT",1772063964691,6.755,67957.2,67957.1,2.477]
["binance-futures","BTCUSDT",1772063964743,6.757,67957.2,67957.1,1.119]
["binance-futures","BTCUSDT",1772063964794,6.667,67957.2,67957.1,1.119]
["binance-futures","BTCUSDT",1772063964847,6.678,67957.2,67957.1,1.119]
["binance-futures","BTCUSDT",1772063965003,6.676,67957.2,67957.1,1.119]
["binance-futures","BTCUSDT",1772063965107,6.676,67957.2,67957.1,1.121]
["binance-futures","BTCUSDT",1772063965156,6.65,67957.2,67957.1,1.128]
["binance-futures","BTCUSDT",1772063965210,6.65,67957.2,67957.1,1.126]
["binance-futures","BTCUSDT",1772063965262,6.65,67957.2,67957.1,2.123]
["binance-futures","BTCUSDT",1772063965314,6.64,67957.2,67957.1,2.127]
["binance-futures","BTCUSDT",1772063965367,6.296,67957.2,67957.1,2.127]
["binance-futures","BTCUSDT",1772063965419,5.952,67957.2,67957.1,2.391]
["binance-futures","BTCUSDT",1772063965470,5.952,67957.2,67957.1,2.394]
["binance-futures","BTCUSDT",1772063965521,6.009,67957.2,67957.1,2.391]
["binance-futures","BTCUSDT",1772063965576,6.013,67957.2,67957.1,2.391]
["binance-futures","BTCUSDT",1772063965630,6.008,67957.2,67957.1,2.391]
["binance-futures","BTCUSDT",1772063965734,6.008,67957.2,67957.1,2.127]
["binance-futures","BTCUSDT",1772063965787,6.01,67957.2,67957.1,2.127]
["binance-futures","BTCUSDT",1772063965839,6.008,67957.2,67957.1,2.127]
["binance-futures","BTCUSDT",1772063965890,6.368,67957.2,67957.1,2.127]
["binance-futures","BTCUSDT",1772063965940,6.375,67957.2,67957.1,2.127]
["binance-futures","BTCUSDT",1772063966047,6.358,67957.2,67957.1,2.127]
["binance-futures","BTCUSDT",1772063966096,6.341,67957.2,67957.1,2.113]
["binance-futures","BTCUSDT",1772063966307,6.341,67957.2,67957.1,2.111]
["binance-futures","BTCUSDT",1772063966512,6.333,67957.2,67957.1,2.09]
["binance-futures","BTCUSDT",1772063966567,3.316,67957.2,67957.1,2.552]
["binance-futures","BTCUSDT",1772063966616,4.315,67957.2,67957.1,2.576]
["binance-futures","BTCUSDT",1772063966723,4.313,67957.2,67957.1,2.576]
["binance-futures","BTCUSDT",1772063966775,0.582,67957.2,67957.1,3.52]
["binance-futures","BTCUSDT",1772063966827,1.305,67957.2,67957.1,2.645]
["binance-futures","BTCUSDT",1772063966879,0.895,67957.2,67957.1,2.663]
["binance-futures","BTCUSDT",1772063966930,0.929,67957.2,67957.1,2.663]
["binance-futures","BTCUSDT",1772063966983,0.995,67957.2,67957.1,2.564]
["binance-futures","BTCUSDT",1772063967034,0.913,67957.2,67957.1,2.572]
["binance-futures","BTCUSDT",1772063967087,0.91,67957.2,67957.1,2.658]
["binance-futures","BTCUSDT",1772063967136,0.913,67957.2,67957.1,2.591]
["binance-futures","BTCUSDT",1772063967347,0.899,67957.2,67957.1,2.591]
["binance-futures","BTCUSDT",1772063967396,0.277,67957.2,67957.1,2.591]
["binance-futures","BTCUSDT",1772063967451,0.277,67957.2,67957.1,3.747]
["binance-futures","BTCUSDT",1772063967501,0.277,67957.2,67957.1,4.572]
["binance-futures","BTCUSDT",1772063967555,0.258,67957.2,67957.1,3.72]
["binance-futures","BTCUSDT",1772063967607,0.247,67957.2,67957.1,4.15]
["binance-futures","BTCUSDT",1772063967659,0.251,67957.2,67957.1,3.683]
["binance-futures","BTCUSDT",1772063967710,0.251,67957.2,67957.1,3.577]
["binance-futures","BTCUSDT",1772063967763,1.254,67957.2,67957.1,2.605]
["binance-futures","BTCUSDT",1772063967812,1.254,67957.2,67957.1,2.587]
["binance-futures","BTCUSDT",1772063967867,1.269,67959.1,67959.0,5.733]
["binance-futures","BTCUSDT",1772063967919,2.033,67959.1,67959.0,4.692]
["binance-futures","BTCUSDT",1772063967970,2.46,67959.1,67959.0,4.642]
["binance-futures","BTCUSDT",1772063968020,2.463,67959.1,67959.0,4.642]
["binance-futures","BTCUSDT",1772063968075,3.002,67959.1,67959.0,4.642]
["binance-futures","BTCUSDT",1772063968127,3.002,67959.1,67959.0,4.634]
["binance-futures","BTCUSDT",1772063968178,3.002,67959.1,67959.0,4.594]
["binance-futures","BTCUSDT",1772063968228,3.002,67959.1,67959.0,4.597]
["binance-futures","BTCUSDT",1772063968387,0.742,67959.1,67959.0,4.714]
["binance-futures","BTCUSDT",1772063968436,0.742,67959.1,67959.0,4.727]
["binance-futures","BTCUSDT",1772063968540,0.844,67959.1,67959.0,4.727]
["binance-futures","BTCUSDT",1772063968595,1.936,67959.1,67959.0,4.63]
["binance-futures","BTCUSDT",1772063968647,1.939,67959.1,67959.0,4.622]
["binance-futures","BTCUSDT",1772063968751,1.967,67959.1,67959.0,4.622]
["binance-futures","BTCUSDT",1772063968855,1.965,67959.1,67959.0,4.622]
["binance-futures","BTCUSDT",1772063968906,1.967,67959.1,67959.0,4.622]
["binance-futures","BTCUSDT",1772063968958,2.281,67959.1,67959.0,4.622]
["binance-futures","BTCUSDT",1772063969321,2.281,67959.1,67959.0,4.602]
["binance-futures","BTCUSDT",1772063969528,2.295,67959.1,67959.0,4.821]
["binance-futures","BTCUSDT",1772063969582,0.335,67959.1,67959.0,5.331]
["binance-futures","BTCUSDT",1772063969635,0.335,67959.1,67959.0,5.036]
["binance-futures","BTCUSDT",1772063969687,0.335,67959.1,67959.0,4.945]
["binance-futures","BTCUSDT",1772063969738,0.338,67959.1,67959.0,4.948]
["binance-futures","BTCUSDT",1772063969892,0.28,67959.1,67959.0,4.948]
["binance-futures","BTCUSDT",1772063969947,0.277,67959.1,67959.0,5.482]
["binance-futures","BTCUSDT",1772063969999,0.007,67961.7,67961.6,14.557]
["binance-futures","BTCUSDT",1772063970051,1.372,67961.9,67961.8,7.845]
["binance-futures","BTCUSDT",1772063970103,3.648,67961.9,67961.8,7.816]
["binance-futures","BTCUSDT",1772063970155,3.078,67961.9,67961.8,7.356]
["binance-futures","BTCUSDT",1772063970207,2.755,67961.9,67961.8,7.356]
["binance-futures","BTCUSDT",1772063970259,2.758,67961.9,67961.8,7.366]
["binance-futures","BTCUSDT",1772063970362,2.758,67961.9,67961.8,7.387]
["binance-futures","BTCUSDT",1772063970467,2.655,67961.9,67961.8,7.4]
["binance-futures","BTCUSDT",1772063970518,1.224,67961.9,67961.8,7.4]
["binance-futures","BTCUSDT",1772063970623,1.034,67961.9,67961.8,8.4]
["binance-futures","BTCUSDT",1772063970675,0.641,67961.9,67961.8,8.402]
["binance-futures","BTCUSDT",1772063970727,0.641,67961.9,67961.8,7.52]
["binance-futures","BTCUSDT",1772063970776,1.68,67961.9,67961.8,7.52]
["binance-futures","BTCUSDT",1772063970831,1.566,67961.9,67961.8,7.52]
["binance-futures","BTCUSDT",1772063971036,1.566,67961.9,67961.8,7.518]
["binance-futures","BTCUSDT",1772063971091,1.549,67961.9,67961.8,7.529]
["binance-futures","BTCUSDT",1772063971140,1.549,67961.9,67961.8,7.542]
["binance-futures","BTCUSDT",1772063971195,2.472,67961.9,67961.8,6.729]
["binance-futures","BTCUSDT",1772063971247,1.225,67961.9,67961.8,6.732]
["binance-futures","BTCUSDT",1772063971296,1.476,67961.9,67961.8,6.732]
["binance-futures","BTCUSDT",1772063971351,2.484,67961.9,67961.8,6.732]
["binance-futures","BTCUSDT",1772063971403,2.834,67961.9,67961.8,6.714]
["binance-futures","BTCUSDT",1772063971455,2.834,67961.9,67961.8,6.164]
["binance-futures","BTCUSDT",1772063971559,2.915,67961.9,67961.8,6.164]
["binance-futures","BTCUSDT",1772063971611,2.915,67961.9,67961.8,6.156]
["binance-futures","BTCUSDT",1772063971663,2.921,67961.9,67961.8,0.176]
["binance-futures","BTCUSDT",1772063971715,2.931,67961.9,67961.8,0.745]
["binance-futures","BTCUSDT",1772063971767,25.645,67960.1,67960.0,0.245]
["binance-futures","BTCUSDT",1772063971819,1.661,67955.4,67955.0,0.013]
["binance-futures","BTCUSDT",1772063971871,10.407,67955.2,67955.1,0.029]
["binance-futures","BTCUSDT",1772063971923,9.742,67955.2,67955.1,0.038]
["binance-futures","BTCUSDT",1772063972027,4.527,67948.5,67948.4,5.523]
["binance-futures","BTCUSDT",1772063972079,4.631,67948.5,67948.4,5.476]
["binance-futures","BTCUSDT",1772063972131,4.897,67948.5,67948.4,5.476]
["binance-futures","BTCUSDT",1772063972183,4.884,67948.5,67948.4,5.62]
["binance-futures","BTCUSDT",1772063972234,4.884,67948.5,67948.4,5.625]
["binance-futures","BTCUSDT",1772063972287,4.884,67948.5,67948.4,5.632]
["binance-futures","BTCUSDT",1772063972339,4.884,67948.5,67948.4,5.692]
["binance-futures","BTCUSDT",1772063972390,4.884,67948.5,67948.4,5.688]
["binance-futures","BTCUSDT",1772063972443,4.886,67948.5,67948.4,5.686]
["binance-futures","BTCUSDT",1772063972547,4.893,67948.5,67948.4,4.513]
["binance-futures","BTCUSDT",1772063972651,4.893,67948.5,67948.4,4.489]
["binance-futures","BTCUSDT",1772063972703,4.893,67948.5,67948.4,4.513]
["binance-futures","BTCUSDT",1772063972858,4.893,67948.5,67948.4,4.508]
["binance-futures","BTCUSDT",1772063973014,4.891,67948.5,67948.4,4.508]
["binance-futures","BTCUSDT",1772063973067,4.795,67948.5,67948.4,4.605]
["binance-futures","BTCUSDT",1772063973171,4.883,67948.5,67948.4,4.508]
["binance-futures","BTCUSDT",1772063973376,4.783,67948.5,67948.4,4.511]
["binance-futures","BTCUSDT",1772063973743,3.337,67948.5,67948.4,4.608]
["binance-futures","BTCUSDT",1772063973792,2.452,67948.5,67948.4,4.611]
["binance-futures","BTCUSDT",1772063973847,0.474,67948.5,67948.4,5.524]
["binance-futures","BTCUSDT",1772063973896,1.938,67948.5,67948.4,4.668]
["binance-futures","BTCUSDT",1772063973951,1.941,67948.5,67948.4,4.669]
["binance-futures","BTCUSDT",1772063974055,2.027,67948.5,67948.4,4.504]
["binance-futures","BTCUSDT",1772063974107,2.888,67948.5,67948.4,4.504]
["binance-futures","BTCUSDT",1772063974211,5.801,67947.0,67946.9,1.012]
["binance-futures","BTCUSDT",1772063974260,5.848,67947.0,67946.9,2.004]
["binance-futures","BTCUSDT",1772063974313,5.85,67947.0,67946.9,1.014]
["binance-futures","BTCUSDT",1772063974367,5.852,67947.0,67946.9,0.621]
["binance-futures","BTCUSDT",1772063974418,5.84,67947.0,67946.9,0.794]
["binance-futures","BTCUSDT",1772063974468,5.843,67947.0,67946.9,0.608]
["binance-futures","BTCUSDT",1772063974523,19.866,67945.8,67945.7,1.523]
["binance-futures","BTCUSDT",1772063974575,6.713,67945.8,67945.7,0.679]
["binance-futures","BTCUSDT",1772063974627,0.803,67945.8,67945.7,3.937]
["binance-futures","BTCUSDT",1772063974679,1.066,67945.8,67945.7,3.065]
["binance-futures","BTCUSDT",1772063974731,2.066,67945.8,67945.7,2.972]
["binance-futures","BTCUSDT",1772063974780,2.066,67945.8,67945.7,2.975]
["binance-futures","BTCUSDT",1772063974887,1.068,67945.8,67945.7,2.975]
["binance-futures","BTCUSDT",1772063974939,1.068,67945.8,67945.7,2.878]
["binance-futures","BTCUSDT",1772063974988,1.068,67945.8,67945.7,2.88]
["binance-futures","BTCUSDT",1772063975043,1.171,67945.8,67945.7,2.843]
["binance-futures","BTCUSDT",1772063975095,1.169,67945.8,67945.7,2.847]
["binance-futures","BTCUSDT",1772063975147,1.169,67945.8,67945.7,2.841]
["binance-futures","BTCUSDT",1772063975199,1.169,67945.8,67945.7,2.844]
["binance-futures","BTCUSDT",1772063975251,1.169,67945.8,67945.7,2.851]
["binance-futures","BTCUSDT",1772063975407,1.169,67945.8,67945.7,2.853]
["binance-futures","BTCUSDT",1772063975458,1.169,67945.8,67945.7,2.855]
["binance-futures","BTCUSDT",1772063975561,1.183,67945.8,67945.7,2.853]
["binance-futures","BTCUSDT",1772063975615,1.18,67945.8,67945.7,2.853]
["binance-futures","BTCUSDT",1772063975667,1.183,67945.8,67945.7,2.853]
["binance-futures","BTCUSDT",1772063975719,1.183,67945.8,67945.7,2.66]
["binance-futures","BTCUSDT",1772063975926,1.186,67945.8,67945.7,2.66]
["binance-futures","BTCUSDT",1772063976133,1.161,67945.8,67945.7,2.66]
["binance-futures","BTCUSDT",1772063976187,1.049,67945.8,67945.7,2.66]
["binance-futures","BTCUSDT",1772063976288,1.051,67945.8,67945.7,2.66]
["binance-futures","BTCUSDT",1772063976340,0.982,67945.8,67945.7,2.662]
["binance-futures","BTCUSDT",1772063976392,0.982,67945.8,67945.7,2.666]
["binance-futures","BTCUSDT",1772063976447,0.982,67945.8,67945.7,2.673]
["binance-futures","BTCUSDT",1772063976551,0.98,67945.8,67945.7,2.671]
["binance-futures","BTCUSDT",1772063976601,0.978,67945.8,67945.7,2.671]
["binance-futures","BTCUSDT",1772063976652,0.97,67945.8,67945.7,2.671]
["binance-futures","BTCUSDT",1772063976756,0.951,67945.8,67945.7,2.671]
["binance-futures","BTCUSDT",1772063976810,2.727,67945.8,67945.7,2.541]
["binance-futures","BTCUSDT",1772063976863,2.612,67945.8,67945.7,2.447]
["binance-futures","BTCUSDT",1772063976915,3.003,67945.8,67945.7,2.447]
["binance-futures","BTCUSDT",1772063976967,3.005,67945.8,67945.7,2.076]
["binance-futures","BTCUSDT",1772063977018,3.007,67945.8,67945.7,1.824]
["binance-futures","BTCUSDT",1772063977068,3.01,67945.8,67945.7,1.824]
["binance-futures","BTCUSDT",1772063977227,2.964,67945.8,67945.7,1.819]
["binance-futures","BTCUSDT",1772063977276,2.964,67945.8,67945.7,1.823]
["binance-futures","BTCUSDT",1772063977328,2.962,67945.8,67945.7,1.616]
["binance-futures","BTCUSDT",1772063977383,2.962,67945.8,67945.7,1.63]
["binance-futures","BTCUSDT",1772063977487,2.962,67945.8,67945.7,1.631]
["binance-futures","BTCUSDT",1772063977539,3.056,67945.8,67945.7,1.631]
["binance-futures","BTCUSDT",1772063977589,3.056,67945.8,67945.7,1.633]
["binance-futures","BTCUSDT",1772063977643,3.056,67945.8,67945.7,1.631]
["binance-futures","BTCUSDT",1772063977692,3.056,67945.8,67945.7,1.626]
["binance-futures","BTCUSDT",1772063977747,3.056,67945.8,67945.7,1.628]
["binance-futures","BTCUSDT",1772063977797,3.056,67945.8,67945.7,1.633]
["binance-futures","BTCUSDT",1772063978163,0.595,67937.0,67936.9,6.335]
["binance-futures","BTCUSDT",1772063978215,1.842,67937.0,67936.9,6.354]
["binance-futures","BTCUSDT",1772063978267,1.844,67937.0,67936.9,6.233]
["binance-futures","BTCUSDT",1772063978317,1.121,67937.0,67936.9,6.086]
["binance-futures","BTCUSDT",1772063978371,1.121,67937.0,67936.9,6.204]
["binance-futures","BTCUSDT",1772063978423,0.724,67937.0,67936.9,6.637]
["binance-futures","BTCUSDT",1772063978474,1.758,67937.0,67936.9,6.141]
["binance-futures","BTCUSDT",1772063978527,2.404,67937.0,67936.9,5.887]
["binance-futures","BTCUSDT",1772063978578,2.568,67937.0,67936.9,5.244]
["binance-futures","BTCUSDT",1772063978628,2.568,67937.0,67936.9,5.235]
["binance-futures","BTCUSDT",1772063978683,2.568,67937.0,67936.9,5.237]
["binance-futures","BTCUSDT",1772063978733,0.905,67937.0,67936.9,5.237]
["binance-futures","BTCUSDT",1772063978787,1.023,67937.0,67936.9,5.365]
["binance-futures","BTCUSDT",1772063978890,2.208,67937.0,67936.9,5.23]
["binance-futures","BTCUSDT",1772063978941,2.304,67937.0,67936.9,5.232]
["binance-futures","BTCUSDT",1772063978995,2.307,67937.0,67936.9,5.227]
["binance-futures","BTCUSDT",1772063979047,2.307,67937.0,67936.9,5.223]
["binance-futures","BTCUSDT",1772063979096,2.307,67937.0,67936.9,5.218]
["binance-futures","BTCUSDT",1772063979201,2.303,67937.0,67936.9,5.213]
["binance-futures","BTCUSDT",1772063979255,2.647,67937.0,67936.9,5.207]
["binance-futures","BTCUSDT",1772063979307,2.305,67937.0,67936.9,5.199]
["binance-futures","BTCUSDT",1772063979356,2.139,67937.0,67936.9,5.199]
["binance-futures","BTCUSDT",1772063979460,2.139,67937.0,67936.9,5.207]
["binance-futures","BTCUSDT",1772063979515,0.126,67942.1,67942.0,15.834]
["binance-futures","BTCUSDT",1772063979567,0.476,67945.8,67945.7,12.852]
["binance-futures","BTCUSDT",1772063979619,3.139,67945.8,67945.7,11.544]
["binance-futures","BTCUSDT",1772063979670,3.998,67945.8,67945.7,10.895]
["binance-futures","BTCUSDT",1772063979773,4.039,67945.8,67945.7,10.9]
["binance-futures","BTCUSDT",1772063979827,4.041,67945.8,67945.7,10.902]
["binance-futures","BTCUSDT",1772063979876,3.719,67945.8,67945.7,10.902]
["binance-futures","BTCUSDT",1772063979928,3.724,67945.8,67945.7,10.902]
["binance-futures","BTCUSDT",1772063979982,3.7,67945.8,67945.7,10.902]
["binance-futures","BTCUSDT",1772063980035,3.502,67945.8,67945.7,10.902]
["binance-futures","BTCUSDT",1772063980087,3.599,67945.8,67945.7,10.902]
["binance-futures","BTCUSDT",1772063980398,3.601,67945.8,67945.7,10.916]
["binance-futures","BTCUSDT",1772063980555,3.708,67945.8,67945.7,8.429]
["binance-futures","BTCUSDT",1772063980657,4.154,67945.8,67945.7,7.768]
["binance-futures","BTCUSDT",1772063980708,3.708,67945.8,67945.7,7.768]
["binance-futures","BTCUSDT",1772063980867,3.621,67945.8,67945.7,7.768]
["binance-futures","BTCUSDT",1772063980968,3.619,67945.8,67945.7,7.768]
["binance-futures","BTCUSDT",1772063981023,3.623,67945.8,67945.7,7.768]
["binance-futures","BTCUSDT",1772063981075,3.623,67945.8,67945.7,7.134]
["binance-futures","BTCUSDT",1772063981127,4.047,67945.8,67945.7,0.158]
["binance-futures","BTCUSDT",1772063981179,3.718,67945.8,67945.7,1.015]
["binance-futures","BTCUSDT",1772063981231,3.717,67945.8,67945.7,0.13]
["binance-futures","BTCUSDT",1772063981280,3.725,67945.8,67945.7,0.446]
["binance-futures","BTCUSDT",1772063981387,3.749,67945.8,67945.7,0.446]
["binance-futures","BTCUSDT",1772063981436,4.211,67945.8,67945.7,0.124]
["binance-futures","BTCUSDT",1772063981491,3.767,67945.8,67945.7,1.013]
["binance-futures","BTCUSDT",1772063981540,3.759,67945.8,67945.7,1.025]
["binance-futures","BTCUSDT",1772063981593,3.75,67945.8,67945.7,0.454]
["binance-futures","BTCUSDT",1772063981647,3.755,67945.8,67945.7,2.012]
["binance-futures","BTCUSDT",1772063981696,3.75,67945.8,67945.7,2.039]
["binance-futures","BTCUSDT",1772063981751,3.583,67945.8,67945.7,2.039]
["binance-futures","BTCUSDT",1772063981852,3.583,67945.8,67945.7,0.47]
["binance-futures","BTCUSDT",1772063981907,3.583,67945.8,67945.7,0.98]
["binance-futures","BTCUSDT",1772063981956,3.583,67945.8,67945.7,0.419]
["binance-futures","BTCUSDT",1772063982011,3.583,67945.8,67945.7,1.977]
["binance-futures","BTCUSDT",1772063982063,3.583,67945.8,67945.7,2.01]
["binance-futures","BTCUSDT",1772063982115,3.59,67945.8,67945.7,2.01]
["binance-futures","BTCUSDT",1772063982167,3.59,67945.8,67945.7,0.441]
["binance-futures","BTCUSDT",1772063982217,3.585,67945.8,67945.7,2.806]
["binance-futures","BTCUSDT",1772063982268,3.585,67945.8,67945.7,2.807]
["binance-futures","BTCUSDT",1772063982323,3.585,67945.8,67945.7,2.843]
["binance-futures","BTCUSDT",1772063982373,3.585,67945.8,67945.7,2.846]
["binance-futures","BTCUSDT",1772063982427,3.583,67945.8,67945.7,2.846]
["binance-futures","BTCUSDT",1772063982528,3.583,67945.8,67945.7,2.845]
["binance-futures","BTCUSDT",1772063982736,3.583,67945.8,67945.7,1.842]
["binance-futures","BTCUSDT",1772063982788,3.583,67945.8,67945.7,1.834]
["binance-futures","BTCUSDT",1772063982894,3.583,67945.8,67945.7,1.263]
["binance-futures","BTCUSDT",1772063982998,4.01,67945.8,67945.7,0.187]
["binance-futures","BTCUSDT",1772063983051,3.583,67945.8,67945.7,1.054]
["binance-futures","BTCUSDT",1772063983102,3.582,67945.8,67945.7,2.07]
["binance-futures","BTCUSDT",1772063983154,3.559,67945.8,67945.7,2.09]
["binance-futures","BTCUSDT",1772063983207,3.542,67945.8,67945.7,2.09]
["binance-futures","BTCUSDT",1772063983311,3.97,67945.8,67945.7,0.199]
["binance-futures","BTCUSDT",1772063983362,3.547,67945.8,67945.7,0.161]
["binance-futures","BTCUSDT",1772063983413,3.547,67945.8,67945.7,1.325]
["binance-futures","BTCUSDT",1772063983467,3.544,67945.8,67945.7,1.33]
["binance-futures","BTCUSDT",1772063983519,3.629,67945.8,67945.7,0.189]
["binance-futures","BTCUSDT",1772063983571,3.617,67945.8,67945.7,0.17]
["binance-futures","BTCUSDT",1772063983623,3.615,67945.8,67945.7,0.173]
["binance-futures","BTCUSDT",1772063983831,0.741,67935.8,67935.7,8.992]
["binance-futures","BTCUSDT",1772063983883,0.893,67935.8,67935.7,9.485]
["binance-futures","BTCUSDT",1772063983935,1.901,67935.8,67935.7,9.04]
["binance-futures","BTCUSDT",1772063983987,2.576,67935.8,67935.7,8.774]
["binance-futures","BTCUSDT",1772063984039,3.378,67935.8,67935.7,8.774]
["binance-futures","BTCUSDT",1772063984091,3.296,67935.8,67935.7,8.764]
["binance-futures","BTCUSDT",1772063984142,3.388,67935.8,67935.7,8.764]
["binance-futures","BTCUSDT",1772063984195,3.209,67935.8,67935.7,8.759]
["binance-futures","BTCUSDT",1772063984247,3.159,67935.8,67935.7,8.759]
["binance-futures","BTCUSDT",1772063984299,3.909,67935.8,67935.7,8.718]
["binance-futures","BTCUSDT",1772063984351,3.914,67935.8,67935.7,8.718]
["binance-futures","BTCUSDT",1772063984403,3.913,67935.8,67935.7,8.723]
["binance-futures","BTCUSDT",1772063984455,3.913,67935.8,67935.7,8.719]
["binance-futures","BTCUSDT",1772063984507,3.813,67935.8,67935.7,8.719]
["binance-futures","BTCUSDT",1772063984559,3.81,67935.8,67935.7,8.673]
["binance-futures","BTCUSDT",1772063984610,3.81,67935.8,67935.7,8.668]
["binance-futures","BTCUSDT",1772063984660,3.81,67935.8,67935.7,8.662]
["binance-futures","BTCUSDT",1772063984714,3.81,67935.8,67935.7,8.22]
["binance-futures","BTCUSDT",1772063984767,4.26,67935.8,67935.7,8.114]
["binance-futures","BTCUSDT",1772063984818,4.26,67935.8,67935.7,7.842]
["binance-futures","BTCUSDT",1772063984871,4.261,67935.8,67935.7,1.544]
["binance-futures","BTCUSDT",1772063984923,5.214,67934.7,67934.6,3.703]
["binance-futures","BTCUSDT",1772063984974,4.966,67934.7,67934.6,3.568]
["binance-futures","BTCUSDT",1772063985027,4.651,67934.7,67934.6,3.666]
["binance-futures","BTCUSDT",1772063985079,4.651,67934.7,67934.6,3.589]
["binance-futures","BTCUSDT",1772063985128,4.659,67934.7,67934.6,3.589]
["binance-futures","BTCUSDT",1772063985443,4.762,67934.7,67934.6,3.591]
["binance-futures","BTCUSDT",1772063985495,4.762,67934.7,67934.6,3.434]
["binance-futures","BTCUSDT",1772063985546,4.723,67934.7,67934.6,3.434]
["binance-futures","BTCUSDT",1772063985701,4.805,67934.7,67934.6,3.405]
["binance-futures","BTCUSDT",1772063985752,4.801,67934.7,67934.6,3.405]
["binance-futures","BTCUSDT",1772063985807,4.805,67934.7,67934.6,3.405]
["binance-futures","BTCUSDT",1772063986119,4.777,67934.7,67934.6,2.961]
["binance-futures","BTCUSDT",1772063986169,4.76,67934.7,67934.6,2.961]
["binance-futures","BTCUSDT",1772063986221,4.76,67934.7,67934.6,2.963]
["binance-futures","BTCUSDT",1772063986275,4.76,67934.7,67934.6,2.975]
["binance-futures","BTCUSDT",1772063986430,4.751,67934.7,67934.6,2.989]
["binance-futures","BTCUSDT",1772063986483,4.753,67934.7,67934.6,2.989]
["binance-futures","BTCUSDT",1772063986533,4.819,67934.7,67934.6,2.989]
["binance-futures","BTCUSDT",1772063986587,5.671,67934.7,67934.6,0.082]
["binance-futures","BTCUSDT",1772063986637,5.688,67934.7,67934.6,0.055]
["binance-futures","BTCUSDT",1772063986691,15.115,67932.2,67932.1,0.259]
["binance-futures","BTCUSDT",1772063986743,8.066,67932.2,67932.1,0.149]
["binance-futures","BTCUSDT",1772063986794,5.115,67932.2,67932.1,4.032]
["binance-futures","BTCUSDT",1772063986847,4.522,67932.2,67932.1,4.058]
["binance-futures","BTCUSDT",1772063986897,4.192,67932.2,67932.1,4.062]
["binance-futures","BTCUSDT",1772063986951,3.171,67932.2,67932.1,3.691]
["binance-futures","BTCUSDT",1772063987003,3.171,67932.2,67932.1,0.509]
["binance-futures","BTCUSDT",1772063987055,3.617,67932.2,67932.1,0.493]
["binance-futures","BTCUSDT",1772063987107,4.056,67932.2,67932.1,0.482]
["binance-futures","BTCUSDT",1772063987210,3.613,67932.2,67932.1,0.482]
["binance-futures","BTCUSDT",1772063987263,3.613,67932.2,67932.1,2.224]
["binance-futures","BTCUSDT",1772063987314,3.62,67932.2,67932.1,2.206]
["binance-futures","BTCUSDT",1772063987367,3.53,67932.2,67932.1,2.206]
["binance-futures","BTCUSDT",1772063987417,3.532,67932.2,67932.1,2.206]
["binance-futures","BTCUSDT",1772063987471,3.522,67932.2,67932.1,2.263]
["binance-futures","BTCUSDT",1772063987575,3.522,67932.2,67932.1,2.281]
["binance-futures","BTCUSDT",1772063987728,3.524,67932.2,67932.1,1.753]
["binance-futures","BTCUSDT",1772063987782,3.524,67932.2,67932.1,1.735]
["binance-futures","BTCUSDT",1772063987887,3.52,67932.2,67932.1,1.735]
["binance-futures","BTCUSDT",1772063988094,2.946,67932.2,67932.1,2.233]
["binance-futures","BTCUSDT",1772063988147,2.952,67932.2,67932.1,2.249]
["binance-futures","BTCUSDT",1772063988196,2.947,67932.2,67932.1,2.249]
["binance-futures","BTCUSDT",1772063988251,2.951,67932.2,67932.1,1.188]
["binance-futures","BTCUSDT",1772063988302,2.951,67932.2,67932.1,1.178]
["binance-futures","BTCUSDT",1772063988352,2.949,67932.2,67932.1,1.178]
["binance-futures","BTCUSDT",1772063988407,2.949,67932.2,67932.1,1.192]
["binance-futures","BTCUSDT",1772063988511,0.002,67932.5,67932.4,3.085]
["binance-futures","BTCUSDT",1772063988563,0.001,67937.6,67936.7,2.828]
["binance-futures","BTCUSDT",1772063988615,0.002,67937.2,67937.1,6.526]
["binance-futures","BTCUSDT",1772063988667,0.002,67939.9,67939.6,1.545]
["binance-futures","BTCUSDT",1772063988719,0.006,67940.3,67940.2,22.961]
["binance-futures","BTCUSDT",1772063988771,2.94,67942.6,67942.5,8.49]
["binance-futures","BTCUSDT",1772063988823,2.943,67942.6,67942.5,7.49]
["binance-futures","BTCUSDT",1772063988873,3.705,67942.6,67942.5,6.965]
["binance-futures","BTCUSDT",1772063988927,4.034,67942.6,67942.5,6.961]
["binance-futures","BTCUSDT",1772063988979,4.064,67942.6,67942.5,7.021]
["binance-futures","BTCUSDT",1772063989135,4.064,67942.6,67942.5,7.019]
["binance-futures","BTCUSDT",1772063989236,4.064,67942.6,67942.5,6.469]
["binance-futures","BTCUSDT",1772063989392,4.066,67942.6,67942.5,6.469]
["binance-futures","BTCUSDT",1772063989551,2.831,67942.6,67942.5,6.469]
["binance-futures","BTCUSDT",1772063989603,2.495,67942.6,67942.5,6.478]
["binance-futures","BTCUSDT",1772063989652,4.345,67942.6,67942.5,6.478]
["binance-futures","BTCUSDT",1772063989707,4.427,67942.6,67942.5,6.478]
["binance-futures","BTCUSDT",1772063989758,4.29,67942.6,67942.5,6.478]
["binance-futures","BTCUSDT",1772063990071,4.29,67942.6,67942.5,6.476]
["binance-futures","BTCUSDT",1772063990123,4.29,67942.6,67942.5,6.483]
["binance-futures","BTCUSDT",1772063990174,3.473,67942.6,67942.5,6.141]
["binance-futures","BTCUSDT",1772063990227,3.475,67942.6,67942.5,6.141]
["binance-futures","BTCUSDT",1772063990382,3.473,67942.6,67942.5,6.127]
["binance-futures","BTCUSDT",1772063990432,3.471,67942.6,67942.5,6.136]
["binance-futures","BTCUSDT",1772063990487,3.471,67942.6,67942.5,6.141]
["binance-futures","BTCUSDT",1772063990796,3.495,67942.6,67942.5,6.127]
["binance-futures","BTCUSDT",1772063990851,3.495,67942.6,67942.5,6.13]
["binance-futures","BTCUSDT",1772063990954,3.525,67942.6,67942.5,6.135]
["binance-futures","BTCUSDT",1772063991007,3.462,67942.6,67942.5,6.117]
["binance-futures","BTCUSDT",1772063991109,3.459,67942.6,67942.5,6.122]
["binance-futures","BTCUSDT",1772063991161,2.958,67942.6,67942.5,6.122]
["binance-futures","BTCUSDT",1772063991212,2.958,67942.6,67942.5,6.058]
["binance-futures","BTCUSDT",1772063991267,2.962,67942.6,67942.5,6.058]
["binance-futures","BTCUSDT",1772063991316,2.967,67942.6,67942.5,6.058]
["binance-futures","BTCUSDT",1772063991368,2.97,67942.6,67942.5,6.058]
["binance-futures","BTCUSDT",1772063991420,2.936,67942.6,67942.5,6.058]
["binance-futures","BTCUSDT",1772063991472,2.934,67942.6,67942.5,6.058]
["binance-futures","BTCUSDT",1772063991527,2.942,67942.6,67942.5,6.013]
["binance-futures","BTCUSDT",1772063991579,2.942,67942.6,67942.5,5.993]
["binance-futures","BTCUSDT",1772063991683,2.807,67942.6,67942.5,4.077]
["binance-futures","BTCUSDT",1772063991732,2.81,67942.6,67942.5,0.615]
["binance-futures","BTCUSDT",1772063991787,2.907,67942.6,67942.5,0.615]
["binance-futures","BTCUSDT",1772063991836,2.907,67942.6,67942.5,2.147]
["binance-futures","BTCUSDT",1772063991890,2.907,67942.6,67942.5,2.155]
["binance-futures","BTCUSDT",1772063991941,2.9,67942.6,67942.5,2.177]
["binance-futures","BTCUSDT",1772063991992,2.9,67942.6,67942.5,0.605]
["binance-futures","BTCUSDT",1772063992047,2.89,67942.6,67942.5,0.429]
["binance-futures","BTCUSDT",1772063992099,2.885,67942.6,67942.5,1.01]
["binance-futures","BTCUSDT",1772063992151,2.895,67942.6,67942.5,1.028]
["binance-futures","BTCUSDT",1772063992203,2.895,67942.6,67942.5,2.021]
["binance-futures","BTCUSDT",1772063992252,2.895,67942.6,67942.5,2.043]
["binance-futures","BTCUSDT",1772063992356,2.893,67942.6,67942.5,2.043]
["binance-futures","BTCUSDT",1772063992515,2.981,67942.6,67942.5,2.044]
["binance-futures","BTCUSDT",1772063992567,2.996,67942.6,67942.5,1.046]
["binance-futures","BTCUSDT",1772063992617,2.996,67942.6,67942.5,1.03]
["binance-futures","BTCUSDT",1772063992827,2.996,67942.6,67942.5,0.459]
["binance-futures","BTCUSDT",1772063992983,2.996,67942.6,67942.5,1.03]
["binance-futures","BTCUSDT",1772063993035,3.01,67942.6,67942.5,2.034]
["binance-futures","BTCUSDT",1772063993138,3.017,67942.6,67942.5,2.041]
["binance-futures","BTCUSDT",1772063993243,3.031,67942.6,67942.5,0.472]
["binance-futures","BTCUSDT",1772063993292,3.029,67942.6,67942.5,0.466]
["binance-futures","BTCUSDT",1772063993396,3.028,67942.6,67942.5,0.466]
["binance-futures","BTCUSDT",1772063993501,3.028,67942.6,67942.5,0.141]
["binance-futures","BTCUSDT",1772063993555,0.539,67942.6,67942.5,3.761]
["binance-futures","BTCUSDT",1772063993607,0.539,67942.6,67942.5,3.914]
["binance-futures","BTCUSDT",1772063993658,0.539,67942.6,67942.5,3.925]
["binance-futures","BTCUSDT",1772063993710,0.442,67942.6,67942.5,3.928]
["binance-futures","BTCUSDT",1772063993763,1.519,67942.6,67942.5,3.764]
["binance-futures","BTCUSDT",1772063993812,1.274,67942.6,67942.5,3.731]
["binance-futures","BTCUSDT",1772063993867,1.277,67942.6,67942.5,3.684]
["binance-futures","BTCUSDT",1772063993919,0.276,67942.6,67942.5,4.692]
["binance-futures","BTCUSDT",1772063993971,0.279,67942.6,67942.5,5.667]
["binance-futures","BTCUSDT",1772063994023,0.013,67944.1,67944.0,17.296]
["binance-futures","BTCUSDT",1772063994075,1.187,67945.8,67945.7,8.262]
["binance-futures","BTCUSDT",1772063994127,0.23,67947.0,67946.9,11.98]
["binance-futures","BTCUSDT",1772063994179,0.684,67947.0,67946.9,10.697]
["binance-futures","BTCUSDT",1772063994231,0.002,67949.5,67948.3,5.511]
["binance-futures","BTCUSDT",1772063994283,4.588,67952.9,67952.8,5.996]
["binance-futures","BTCUSDT",1772063994335,4.134,67952.9,67952.8,4.277]
["binance-futures","BTCUSDT",1772063994387,3.516,67952.9,67952.8,3.708]
["binance-futures","BTCUSDT",1772063994437,4.513,67952.9,67952.8,3.667]
["binance-futures","BTCUSDT",1772063994491,4.516,67952.9,67952.8,3.032]
["binance-futures","BTCUSDT",1772063994594,4.516,67952.9,67952.8,1.632]
["binance-futures","BTCUSDT",1772063994647,5.034,67952.9,67952.8,0.255]
["binance-futures","BTCUSDT",1772063994698,5.532,67952.9,67952.8,0.075]
["binance-futures","BTCUSDT",1772063994751,6.041,67952.9,67952.8,0.064]
["binance-futures","BTCUSDT",1772063994803,6.017,67952.9,67952.8,0.064]
["binance-futures","BTCUSDT",1772063994855,8.409,67948.4,67948.3,2.573]
["binance-futures","BTCUSDT",1772063994907,6.673,67948.4,67948.3,0.751]
["binance-futures","BTCUSDT",1772063995010,1.012,67943.7,67943.6,3.715]
["binance-futures","BTCUSDT",1772063995061,1.014,67943.7,67943.6,3.756]
["binance-futures","BTCUSDT",1772063995112,1.488,67943.7,67943.6,3.792]
["binance-futures","BTCUSDT",1772063995167,0.119,67943.7,67943.6,4.731]
["binance-futures","BTCUSDT",1772063995219,0.119,67943.7,67943.6,4.72]
["binance-futures","BTCUSDT",1772063995270,0.492,67943.7,67943.6,3.863]
["binance-futures","BTCUSDT",1772063995320,1.755,67943.7,67943.6,3.843]
["binance-futures","BTCUSDT",1772063995375,1.665,67943.7,67943.6,3.783]
["binance-futures","BTCUSDT",1772063995427,2.448,67943.7,67943.6,3.792]
["binance-futures","BTCUSDT",1772063995479,0.036,67950.4,67949.8,0.375]
["binance-futures","BTCUSDT",1772063995531,3.182,67952.5,67952.4,6.92]
["binance-futures","BTCUSDT",1772063995583,4.679,67952.5,67952.4,2.671]
["binance-futures","BTCUSDT",1772063995634,4.556,67952.5,67952.4,2.206]
["binance-futures","BTCUSDT",1772063995687,1.555,67952.5,67952.4,3.387]
["binance-futures","BTCUSDT",1772063995738,2.254,67952.5,67952.4,2.713]
["binance-futures","BTCUSDT",1772063995790,1.497,67952.5,67952.4,2.729]
["binance-futures","BTCUSDT",1772063995842,1.663,67952.5,67952.4,2.73]
["binance-futures","BTCUSDT",1772063995947,1.659,67952.5,67952.4,2.725]
["binance-futures","BTCUSDT",1772063995997,1.689,67952.5,67952.4,2.725]
["binance-futures","BTCUSDT",1772063996155,1.295,67952.5,67952.4,2.725]
["binance-futures","BTCUSDT",1772063996207,0.374,67952.5,67952.4,4.049]
["binance-futures","BTCUSDT",1772063996255,0.374,67952.5,67952.4,3.615]
["binance-futures","BTCUSDT",1772063996308,0.381,67952.5,67952.4,3.615]
["binance-futures","BTCUSDT",1772063996362,0.381,67952.5,67952.4,3.617]
["binance-futures","BTCUSDT",1772063996413,0.381,67952.5,67952.4,3.672]
["binance-futures","BTCUSDT",1772063996467,0.324,67952.5,67952.4,3.68]
["binance-futures","BTCUSDT",1772063996570,0.324,67952.5,67952.4,3.671]
["binance-futures","BTCUSDT",1772063996620,0.324,67952.5,67952.4,2.859]
["binance-futures","BTCUSDT",1772063996672,0.295,67952.5,67952.4,2.859]
["binance-futures","BTCUSDT",1772063996831,0.295,67952.5,67952.4,2.804]
["binance-futures","BTCUSDT",1772063996880,0.295,67952.5,67952.4,2.405]
["binance-futures","BTCUSDT",1772063996935,0.293,67952.5,67952.4,2.405]
["binance-futures","BTCUSDT",1772063997037,0.293,67952.5,67952.4,2.407]
["binance-futures","BTCUSDT",1772063997088,0.293,67952.5,67952.4,2.405]
["binance-futures","BTCUSDT",1772063997299,0.286,67952.5,67952.4,2.405]
["binance-futures","BTCUSDT",1772063997351,0.286,67952.5,67952.4,2.351]
["binance-futures","BTCUSDT",1772063997402,0.284,67952.5,67952.4,2.362]
["binance-futures","BTCUSDT",1772063997507,0.284,67952.5,67952.4,2.364]
["binance-futures","BTCUSDT",1772063997559,0.284,67952.5,67952.4,2.483]
["binance-futures","BTCUSDT",1772063997663,1.281,67952.5,67952.4,2.25]
["binance-futures","BTCUSDT",1772063997715,1.281,67952.5,67952.4,2.06]
["binance-futures","BTCUSDT",1772063997767,0.283,67952.5,67952.4,2.792]
["binance-futures","BTCUSDT",1772063997818,0.283,67952.5,67952.4,2.277]
["binance-futures","BTCUSDT",1772063997870,0.283,67952.5,67952.4,3.162]
["binance-futures","BTCUSDT",1772063997921,0.283,67952.5,67952.4,3.165]
["binance-futures","BTCUSDT",1772063998027,0.272,67952.5,67952.4,3.092]
["binance-futures","BTCUSDT",1772063998076,0.272,67952.5,67952.4,3.097]
["binance-futures","BTCUSDT",1772063998181,0.272,67952.5,67952.4,3.099]
["binance-futures","BTCUSDT",1772063998287,0.279,67952.5,67952.4,3.099]
["binance-futures","BTCUSDT",1772063998336,0.279,67952.5,67952.4,3.044]
["binance-futures","BTCUSDT",1772063998441,0.275,67952.5,67952.4,3.058]
["binance-futures","BTCUSDT",1772063998493,0.275,67952.5,67952.4,3.226]
["binance-futures","BTCUSDT",1772063998547,0.31,67952.5,67952.4,3.226]
["binance-futures","BTCUSDT",1772063998596,0.31,67952.5,67952.4,2.341]
["binance-futures","BTCUSDT",1772063998651,0.31,67952.5,67952.4,2.286]
["binance-futures","BTCUSDT",1772063998701,0.777,67952.5,67952.4,2.284]
["binance-futures","BTCUSDT",1772063998755,0.871,67952.5,67952.4,2.284]
["binance-futures","BTCUSDT",1772063998807,1.863,67952.5,67952.4,2.194]
["binance-futures","BTCUSDT",1772063998859,1.863,67952.5,67952.4,2.102]
["binance-futures","BTCUSDT",1772063998911,3.081,67952.5,67952.4,1.801]
["binance-futures","BTCUSDT",1772063998963,2.576,67952.5,67952.4,1.801]
["binance-futures","BTCUSDT",1772063999012,2.009,67952.5,67952.4,1.797]
["binance-futures","BTCUSDT",1772063999067,2.363,67952.5,67952.4,1.795]
["binance-futures","BTCUSDT",1772063999118,2.363,67952.5,67952.4,1.886]
["binance-futures","BTCUSDT",1772063999171,2.276,67952.5,67952.4,1.871]
["binance-futures","BTCUSDT",1772063999220,2.644,67952.5,67952.4,1.787]
["binance-futures","BTCUSDT",1772063999272,2.811,67952.5,67952.4,1.796]
["binance-futures","BTCUSDT",1772063999327,3.088,67952.5,67952.4,1.796]
["binance-futures","BTCUSDT",1772063999377,3.413,67952.5,67952.4,1.793]
["binance-futures","BTCUSDT",1772063999431,3.414,67952.5,67952.4,1.796]
["binance-futures","BTCUSDT",1772063999483,3.415,67952.5,67952.4,1.796]
["binance-futures","BTCUSDT",1772063999535,3.406,67952.5,67952.4,1.796]
["binance-futures","BTCUSDT",1772063999587,3.406,67952.5,67952.4,1.784]
["binance-futures","BTCUSDT",1772063999639,3.406,67952.5,67952.4,1.783]
["binance-futures","BTCUSDT",1772063999742,3.407,67952.5,67952.4,1.774]
["binance-futures","BTCUSDT",1772063999795,3.406,67952.5,67952.4,1.774]
["binance-futures","BTCUSDT",1772063999847,3.408,67952.5,67952.4,1.707]
["binance-futures","BTCUSDT",1772063999899,3.408,67952.5,67952.4,1.695]
["binance-futures","BTCUSDT",1772063999951,3.409,67952.5,67952.4,1.695]