{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1190724,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1771891200019,5.982,64625.8,64625.7,3.408]
["binance-futures","BTCUSDT",1771891200070,5.932,64625.8,64625.7,3.408]
["binance-futures","BTCUSDT",1771891200117,5.902,64625.8,64625.7,3.096]
["binance-futures","BTCUSDT",1771891200198,5.902,64625.8,64625.7,3.259]
["binance-futures","BTCUSDT",1771891200241,5.799,64625.8,64625.7,3.297]
["binance-futures","BTCUSDT",1771891200667,5.799,64625.8,64625.7,3.577]
["binance-futures","BTCUSDT",1771891200725,5.799,64625.8,64625.7,3.297]
["binance-futures","BTCUSDT",1771891200819,5.792,64625.8,64625.7,3.297]
["binance-futures","BTCUSDT",1771891201104,5.747,64625.8,64625.7,3.947]
["binance-futures","BTCUSDT",1771891201147,5.747,64625.8,64625.7,3.297]
["binance-futures","BTCUSDT",1771891201314,5.811,64625.8,64625.7,3.294]
["binance-futures","BTCUSDT",1771891201351,5.766,64625.8,64625.7,3.294]
["binance-futures","BTCUSDT",1771891201685,5.775,64625.8,64625.7,3.294]
["binance-futures","BTCUSDT",1771891201795,5.582,64625.8,64625.7,3.766]
["binance-futures","BTCUSDT",1771891201818,5.669,64625.8,64625.7,3.766]
["binance-futures","BTCUSDT",1771891201900,5.365,64625.8,64625.7,3.761]
["binance-futures","BTCUSDT",1771891201952,5.328,64625.8,64625.7,3.751]
["binance-futures","BTCUSDT",1771891202000,5.33,64625.8,64625.7,3.765]
["binance-futures","BTCUSDT",1771891202056,5.33,64625.8,64625.7,3.721]
["binance-futures","BTCUSDT",1771891202161,5.341,64625.8,64625.7,3.723]
["binance-futures","BTCUSDT",1771891202214,5.159,64625.8,64625.7,4.003]
["binance-futures","BTCUSDT",1771891202260,4.687,64625.8,64625.7,4.003]
["binance-futures","BTCUSDT",1771891202319,1.631,64625.8,64625.7,4.988]
["binance-futures","BTCUSDT",1771891202368,1.641,64625.8,64625.7,4.988]
["binance-futures","BTCUSDT",1771891202478,1.686,64625.8,64625.7,4.988]
["binance-futures","BTCUSDT",1771891202580,1.623,64625.8,64625.7,5.71]
["binance-futures","BTCUSDT",1771891202739,1.362,64625.8,64625.7,5.622]
["binance-futures","BTCUSDT",1771891202791,1.361,64625.8,64625.7,5.622]
["binance-futures","BTCUSDT",1771891202894,1.363,64625.8,64625.7,5.622]
["binance-futures","BTCUSDT",1771891202947,1.364,64625.8,64625.7,5.622]
["binance-futures","BTCUSDT",1771891202997,1.392,64625.8,64625.7,5.622]
["binance-futures","BTCUSDT",1771891203050,1.392,64625.8,64625.7,5.538]
["binance-futures","BTCUSDT",1771891203156,0.813,64625.8,64625.7,5.538]
["binance-futures","BTCUSDT",1771891203208,0.788,64625.8,64625.7,5.542]
["binance-futures","BTCUSDT",1771891203261,0.78,64625.8,64625.7,5.542]
["binance-futures","BTCUSDT",1771891203313,1.634,64625.8,64625.7,5.394]
["binance-futures","BTCUSDT",1771891203364,1.661,64625.8,64625.7,5.392]
["binance-futures","BTCUSDT",1771891203417,1.664,64625.8,64625.7,5.238]
["binance-futures","BTCUSDT",1771891203468,1.664,64625.8,64625.7,5.445]
["binance-futures","BTCUSDT",1771891203520,1.652,64625.8,64625.7,5.445]
["binance-futures","BTCUSDT",1771891203573,1.421,64625.8,64625.7,5.448]
["binance-futures","BTCUSDT",1771891203624,2.409,64625.8,64625.7,5.449]
["binance-futures","BTCUSDT",1771891203679,2.399,64625.8,64625.7,5.449]
["binance-futures","BTCUSDT",1771891203728,2.399,64625.8,64625.7,5.393]
["binance-futures","BTCUSDT",1771891203781,2.419,64625.8,64625.7,5.705]
["binance-futures","BTCUSDT",1771891203835,2.203,64625.8,64625.7,5.962]
["binance-futures","BTCUSDT",1771891203887,2.203,64625.8,64625.7,6.28]
["binance-futures","BTCUSDT",1771891203937,2.203,64625.8,64625.7,6.242]
["binance-futures","BTCUSDT",1771891203988,2.16,64625.8,64625.7,6.235]
["binance-futures","BTCUSDT",1771891204040,2.177,64625.8,64625.7,6.241]
["binance-futures","BTCUSDT",1771891204092,2.177,64625.8,64625.7,6.237]
["binance-futures","BTCUSDT",1771891204199,2.177,64625.8,64625.7,6.233]
["binance-futures","BTCUSDT",1771891204251,2.178,64625.8,64625.7,6.231]
["binance-futures","BTCUSDT",1771891204303,0.053,64626.7,64626.6,7.351]
["binance-futures","BTCUSDT",1771891204355,0.057,64628.1,64628.0,29.658]
["binance-futures","BTCUSDT",1771891204407,1.1,64628.1,64628.0,12.819]
["binance-futures","BTCUSDT",1771891204459,1.1,64628.1,64628.0,12.863]
["binance-futures","BTCUSDT",1771891204510,1.215,64628.1,64628.0,13.313]
["binance-futures","BTCUSDT",1771891204560,1.213,64628.1,64628.0,12.497]
["binance-futures","BTCUSDT",1771891204615,1.183,64628.1,64628.0,13.351]
["binance-futures","BTCUSDT",1771891204667,1.183,64628.1,64628.0,12.498]
["binance-futures","BTCUSDT",1771891204718,1.165,64628.1,64628.0,12.927]
["binance-futures","BTCUSDT",1771891204769,1.118,64628.1,64628.0,13.187]
["binance-futures","BTCUSDT",1771891204823,1.914,64628.1,64628.0,12.756]
["binance-futures","BTCUSDT",1771891204875,1.171,64628.1,64628.0,12.337]
["binance-futures","BTCUSDT",1771891204927,1.171,64628.1,64628.0,11.894]
["binance-futures","BTCUSDT",1771891205031,1.171,64628.1,64628.0,11.889]
["binance-futures","BTCUSDT",1771891205080,0.395,64628.1,64628.0,12.762]
["binance-futures","BTCUSDT",1771891205135,1.611,64633.0,64632.9,14.807]
["binance-futures","BTCUSDT",1771891205187,0.241,64633.0,64632.9,14.387]
["binance-futures","BTCUSDT",1771891205239,1.43,64633.0,64632.9,14.224]
["binance-futures","BTCUSDT",1771891205291,1.042,64633.0,64632.9,15.999]
["binance-futures","BTCUSDT",1771891205343,0.001,64635.6,64635.5,6.799]
["binance-futures","BTCUSDT",1771891205395,3.471,64637.6,64637.5,7.633]
["binance-futures","BTCUSDT",1771891205447,1.613,64637.6,64637.5,10.425]
["binance-futures","BTCUSDT",1771891205499,1.63,64637.6,64637.5,10.412]
["binance-futures","BTCUSDT",1771891205551,1.633,64637.6,64637.5,7.882]
["binance-futures","BTCUSDT",1771891205601,1.395,64637.6,64637.5,9.881]
["binance-futures","BTCUSDT",1771891205655,1.463,64637.6,64637.5,9.887]
["binance-futures","BTCUSDT",1771891205757,1.698,64637.6,64637.5,9.278]
["binance-futures","BTCUSDT",1771891205810,1.154,64637.6,64637.5,10.141]
["binance-futures","BTCUSDT",1771891205863,0.376,64637.6,64637.5,11.337]
["binance-futures","BTCUSDT",1771891205915,0.197,64638.4,64638.3,13.205]
["binance-futures","BTCUSDT",1771891205967,0.982,64641.0,64640.9,14.844]
["binance-futures","BTCUSDT",1771891206019,1.255,64641.0,64640.9,12.705]
["binance-futures","BTCUSDT",1771891206071,0.956,64641.0,64640.9,14.215]
["binance-futures","BTCUSDT",1771891206123,0.957,64641.0,64640.9,13.517]
["binance-futures","BTCUSDT",1771891206175,0.957,64641.0,64640.9,13.059]
["binance-futures","BTCUSDT",1771891206227,0.957,64641.0,64640.9,13.502]
["binance-futures","BTCUSDT",1771891206279,0.176,64641.0,64640.9,14.643]
["binance-futures","BTCUSDT",1771891206331,0.895,64641.0,64640.9,13.523]
["binance-futures","BTCUSDT",1771891206381,0.898,64641.0,64640.9,13.502]
["binance-futures","BTCUSDT",1771891206434,0.115,64641.0,64640.9,13.854]
["binance-futures","BTCUSDT",1771891206487,0.115,64641.0,64640.9,13.572]
["binance-futures","BTCUSDT",1771891206538,0.161,64643.6,64643.5,16.388]
["binance-futures","BTCUSDT",1771891206589,0.178,64643.6,64643.5,15.205]
["binance-futures","BTCUSDT",1771891206640,0.181,64643.6,64643.5,16.345]
["binance-futures","BTCUSDT",1771891206695,1.487,64647.3,64647.2,10.538]
["binance-futures","BTCUSDT",1771891206747,2.793,64647.5,64647.4,9.801]
["binance-futures","BTCUSDT",1771891206798,2.811,64647.5,64647.4,9.786]
["binance-futures","BTCUSDT",1771891206851,2.811,64647.5,64647.4,11.099]
["binance-futures","BTCUSDT",1771891206901,3.741,64647.5,64647.4,11.099]
["binance-futures","BTCUSDT",1771891206952,3.741,64647.5,64647.4,11.157]
["binance-futures","BTCUSDT",1771891207007,3.109,64647.5,64647.4,11.149]
["binance-futures","BTCUSDT",1771891207059,3.109,64647.5,64647.4,11.431]
["binance-futures","BTCUSDT",1771891207108,1.039,64647.5,64647.4,12.393]
["binance-futures","BTCUSDT",1771891207163,0.087,64647.5,64647.4,12.96]
["binance-futures","BTCUSDT",1771891207214,0.08,64647.5,64647.4,13.81]
["binance-futures","BTCUSDT",1771891207267,0.08,64647.5,64647.4,14.051]
["binance-futures","BTCUSDT",1771891207319,0.08,64647.5,64647.4,13.788]
["binance-futures","BTCUSDT",1771891207371,0.08,64647.5,64647.4,14.507]
["binance-futures","BTCUSDT",1771891207421,0.08,64647.5,64647.4,14.216]
["binance-futures","BTCUSDT",1771891207474,0.08,64647.5,64647.4,14.234]
["binance-futures","BTCUSDT",1771891207526,0.109,64647.5,64647.4,13.78]
["binance-futures","BTCUSDT",1771891207578,0.099,64647.5,64647.4,13.826]
["binance-futures","BTCUSDT",1771891207631,0.099,64647.5,64647.4,14.266]
["binance-futures","BTCUSDT",1771891207683,0.099,64647.5,64647.4,14.274]
["binance-futures","BTCUSDT",1771891207732,0.099,64647.5,64647.4,13.387]
["binance-futures","BTCUSDT",1771891207787,0.105,64647.5,64647.4,14.528]
["binance-futures","BTCUSDT",1771891207838,4.219,64647.5,64647.4,12.698]
["binance-futures","BTCUSDT",1771891207890,4.822,64647.5,64647.4,12.055]
["binance-futures","BTCUSDT",1771891207942,4.824,64647.5,64647.4,12.055]
["binance-futures","BTCUSDT",1771891207995,4.819,64647.5,64647.4,11.051]
["binance-futures","BTCUSDT",1771891208047,4.84,64647.5,64647.4,11.051]
["binance-futures","BTCUSDT",1771891208096,4.817,64647.5,64647.4,11.051]
["binance-futures","BTCUSDT",1771891208151,4.142,64647.5,64647.4,11.122]
["binance-futures","BTCUSDT",1771891208201,1.826,64647.5,64647.4,11.523]
["binance-futures","BTCUSDT",1771891208255,1.825,64647.5,64647.4,11.806]
["binance-futures","BTCUSDT",1771891208306,0.886,64647.5,64647.4,11.806]
["binance-futures","BTCUSDT",1771891208359,0.108,64647.5,64647.4,11.963]
["binance-futures","BTCUSDT",1771891208408,1.192,64647.5,64647.4,11.712]
["binance-futures","BTCUSDT",1771891208463,1.114,64648.9,64648.8,16.022]
["binance-futures","BTCUSDT",1771891208514,0.802,64648.9,64648.8,16.03]
["binance-futures","BTCUSDT",1771891208567,0.021,64648.9,64648.8,18.962]
["binance-futures","BTCUSDT",1771891208619,0.007,64648.9,64648.8,20.613]
["binance-futures","BTCUSDT",1771891208669,0.015,64648.9,64648.8,18.2]
["binance-futures","BTCUSDT",1771891208723,0.018,64648.9,64648.8,18.871]
["binance-futures","BTCUSDT",1771891208775,0.33,64648.9,64648.8,18.577]
["binance-futures","BTCUSDT",1771891208827,0.831,64648.9,64648.8,17.745]
["binance-futures","BTCUSDT",1771891208879,0.831,64648.9,64648.8,17.181]
["binance-futures","BTCUSDT",1771891208930,1.133,64648.9,64648.8,17.149]
["binance-futures","BTCUSDT",1771891208983,1.057,64648.9,64648.8,17.155]
["binance-futures","BTCUSDT",1771891209033,3.307,64648.9,64648.8,14.065]
["binance-futures","BTCUSDT",1771891209087,3.31,64648.9,64648.8,14.069]
["binance-futures","BTCUSDT",1771891209139,3.31,64648.9,64648.8,14.066]
["binance-futures","BTCUSDT",1771891209190,3.05,64648.9,64648.8,14.104]
["binance-futures","BTCUSDT",1771891209295,0.209,64649.1,64649.0,11.201]
["binance-futures","BTCUSDT",1771891209347,1.234,64649.1,64649.0,11.0]
["binance-futures","BTCUSDT",1771891209399,2.524,64649.1,64649.0,8.936]
["binance-futures","BTCUSDT",1771891209451,0.132,64649.1,64649.0,11.294]
["binance-futures","BTCUSDT",1771891209503,0.135,64649.1,64649.0,12.862]
["binance-futures","BTCUSDT",1771891209555,0.135,64649.1,64649.0,12.294]
["binance-futures","BTCUSDT",1771891209607,0.54,64650.0,64649.9,21.481]
["binance-futures","BTCUSDT",1771891209659,0.552,64650.0,64649.9,21.496]
["binance-futures","BTCUSDT",1771891209711,0.25,64656.0,64655.9,13.484]
["binance-futures","BTCUSDT",1771891209763,0.121,64656.0,64655.9,13.275]
["binance-futures","BTCUSDT",1771891209815,0.101,64656.0,64655.9,13.702]
["binance-futures","BTCUSDT",1771891209867,0.698,64657.3,64657.2,13.904]
["binance-futures","BTCUSDT",1771891209919,2.534,64657.3,64657.2,14.291]
["binance-futures","BTCUSDT",1771891209971,0.897,64657.3,64657.2,15.546]
["binance-futures","BTCUSDT",1771891210023,0.305,64657.3,64657.2,15.969]
["binance-futures","BTCUSDT",1771891210075,2.492,64657.3,64657.2,14.196]
["binance-futures","BTCUSDT",1771891210127,3.431,64657.3,64657.2,14.268]
["binance-futures","BTCUSDT",1771891210177,3.404,64657.3,64657.2,14.268]
["binance-futures","BTCUSDT",1771891210230,2.314,64657.3,64657.2,14.283]
["binance-futures","BTCUSDT",1771891210283,2.311,64657.3,64657.2,14.283]
["binance-futures","BTCUSDT",1771891210334,2.311,64657.3,64657.2,14.883]
["binance-futures","BTCUSDT",1771891210385,2.311,64657.3,64657.2,14.455]
["binance-futures","BTCUSDT",1771891210437,2.306,64657.3,64657.2,14.437]
["binance-futures","BTCUSDT",1771891210540,4.168,64657.3,64657.2,14.083]
["binance-futures","BTCUSDT",1771891210595,4.168,64657.3,64657.2,12.594]
["binance-futures","BTCUSDT",1771891210647,5.39,64657.3,64657.2,9.319]
["binance-futures","BTCUSDT",1771891210699,5.486,64657.3,64657.2,5.132]
["binance-futures","BTCUSDT",1771891210751,5.954,64657.3,64657.2,5.132]
["binance-futures","BTCUSDT",1771891210801,5.954,64657.3,64657.2,5.157]
["binance-futures","BTCUSDT",1771891210855,6.154,64657.3,64657.2,4.577]
["binance-futures","BTCUSDT",1771891210907,5.954,64657.3,64657.2,4.579]
["binance-futures","BTCUSDT",1771891211011,5.952,64657.3,64657.2,4.579]
["binance-futures","BTCUSDT",1771891211062,5.952,64657.3,64657.2,4.574]
["binance-futures","BTCUSDT",1771891211115,23.171,64656.9,64656.8,0.149]
["binance-futures","BTCUSDT",1771891211167,31.18,64656.1,64656.0,0.421]
["binance-futures","BTCUSDT",1771891211271,5.692,64651.5,64651.4,4.102]
["binance-futures","BTCUSDT",1771891211323,5.692,64651.5,64651.4,4.103]
["binance-futures","BTCUSDT",1771891211375,5.69,64651.5,64651.4,4.114]
["binance-futures","BTCUSDT",1771891211427,5.675,64651.5,64651.4,4.114]
["binance-futures","BTCUSDT",1771891211478,5.688,64651.5,64651.4,3.761]
["binance-futures","BTCUSDT",1771891211530,5.598,64651.5,64651.4,3.918]
["binance-futures","BTCUSDT",1771891211582,4.567,64651.5,64651.4,3.923]
["binance-futures","BTCUSDT",1771891211632,4.543,64651.5,64651.4,4.728]
["binance-futures","BTCUSDT",1771891211687,3.86,64651.5,64651.4,4.728]
["binance-futures","BTCUSDT",1771891211842,3.86,64651.5,64651.4,4.468]
["binance-futures","BTCUSDT",1771891211892,3.86,64651.5,64651.4,4.471]
["binance-futures","BTCUSDT",1771891211947,3.86,64651.5,64651.4,4.47]
["binance-futures","BTCUSDT",1771891211999,2.864,64651.5,64651.4,4.473]
["binance-futures","BTCUSDT",1771891212051,1.007,64651.5,64651.4,5.157]
["binance-futures","BTCUSDT",1771891212103,2.78,64651.5,64651.4,5.14]
["binance-futures","BTCUSDT",1771891212155,3.341,64651.5,64651.4,4.456]
["binance-futures","BTCUSDT",1771891212207,3.415,64651.5,64651.4,4.352]
["binance-futures","BTCUSDT",1771891212258,3.592,64651.5,64651.4,4.281]
["binance-futures","BTCUSDT",1771891212310,3.36,64651.5,64651.4,3.941]
["binance-futures","BTCUSDT",1771891212360,3.454,64651.5,64651.4,3.629]
["binance-futures","BTCUSDT",1771891212414,3.463,64651.5,64651.4,3.629]
["binance-futures","BTCUSDT",1771891212467,3.369,64651.5,64651.4,4.266]
["binance-futures","BTCUSDT",1771891212571,3.728,64651.5,64651.4,3.942]
["binance-futures","BTCUSDT",1771891212622,3.741,64651.5,64651.4,3.945]
["binance-futures","BTCUSDT",1771891212672,1.959,64651.5,64651.4,4.49]
["binance-futures","BTCUSDT",1771891212726,1.794,64651.5,64651.4,4.49]
["binance-futures","BTCUSDT",1771891212779,9.208,64656.2,64656.1,4.15]
["binance-futures","BTCUSDT",1771891212830,9.223,64656.2,64656.1,3.883]
["binance-futures","BTCUSDT",1771891212883,7.301,64656.2,64656.1,4.566]
["binance-futures","BTCUSDT",1771891212935,7.301,64656.2,64656.1,4.123]
["binance-futures","BTCUSDT",1771891212987,7.301,64656.2,64656.1,4.487]
["binance-futures","BTCUSDT",1771891213036,7.315,64656.2,64656.1,4.487]
["binance-futures","BTCUSDT",1771891213090,7.317,64656.2,64656.1,4.487]
["binance-futures","BTCUSDT",1771891213143,7.317,64656.2,64656.1,2.484]
["binance-futures","BTCUSDT",1771891213195,7.7,64656.2,64656.1,0.818]
["binance-futures","BTCUSDT",1771891213247,8.143,64656.2,64656.1,0.108]
["binance-futures","BTCUSDT",1771891213298,8.11,64656.2,64656.1,0.111]
["binance-futures","BTCUSDT",1771891213351,19.357,64652.3,64652.2,0.511]
["binance-futures","BTCUSDT",1771891213403,9.382,64652.1,64652.0,3.595]
["binance-futures","BTCUSDT",1771891213455,8.982,64652.1,64652.0,4.29]
["binance-futures","BTCUSDT",1771891213507,8.802,64652.1,64652.0,4.381]
["binance-futures","BTCUSDT",1771891213556,8.814,64652.1,64652.0,3.67]
["binance-futures","BTCUSDT",1771891213610,8.081,64652.1,64652.0,3.367]
["binance-futures","BTCUSDT",1771891213663,8.081,64652.1,64652.0,3.768]
["binance-futures","BTCUSDT",1771891213713,7.163,64652.1,64652.0,3.672]
["binance-futures","BTCUSDT",1771891213767,7.007,64652.1,64652.0,3.851]
["binance-futures","BTCUSDT",1771891213819,7.007,64652.1,64652.0,4.317]
["binance-futures","BTCUSDT",1771891213870,7.007,64652.1,64652.0,4.523]
["binance-futures","BTCUSDT",1771891213920,7.007,64652.1,64652.0,4.668]
["binance-futures","BTCUSDT",1771891214027,7.007,64652.1,64652.0,4.415]
["binance-futures","BTCUSDT",1771891214079,7.007,64652.1,64652.0,4.615]
["binance-futures","BTCUSDT",1771891214130,7.007,64652.1,64652.0,4.857]
["binance-futures","BTCUSDT",1771891214234,7.004,64652.1,64652.0,4.857]
["binance-futures","BTCUSDT",1771891214287,4.546,64652.1,64652.0,4.857]
["binance-futures","BTCUSDT",1771891214336,4.262,64652.1,64652.0,4.855]
["binance-futures","BTCUSDT",1771891214391,4.262,64652.1,64652.0,5.666]
["binance-futures","BTCUSDT",1771891214442,4.262,64652.1,64652.0,5.667]
["binance-futures","BTCUSDT",1771891214546,4.262,64652.1,64652.0,5.659]
["binance-futures","BTCUSDT",1771891214596,5.259,64652.1,64652.0,5.659]
["binance-futures","BTCUSDT",1771891214807,5.259,64652.1,64652.0,5.379]
["binance-futures","BTCUSDT",1771891214908,5.254,64652.1,64652.0,5.379]
["binance-futures","BTCUSDT",1771891215327,5.252,64652.1,64652.0,5.451]
["binance-futures","BTCUSDT",1771891215376,5.24,64652.1,64652.0,5.453]
["binance-futures","BTCUSDT",1771891215584,5.242,64652.1,64652.0,5.451]
["binance-futures","BTCUSDT",1771891215688,5.519,64652.1,64652.0,4.807]
["binance-futures","BTCUSDT",1771891215743,5.442,64652.1,64652.0,4.807]
["binance-futures","BTCUSDT",1771891215792,5.249,64652.1,64652.0,4.973]
["binance-futures","BTCUSDT",1771891215847,5.165,64652.1,64652.0,4.973]
["binance-futures","BTCUSDT",1771891215899,5.343,64652.1,64652.0,4.973]
["binance-futures","BTCUSDT",1771891215951,5.426,64652.1,64652.0,4.807]
["binance-futures","BTCUSDT",1771891216003,4.381,64652.1,64652.0,4.994]
["binance-futures","BTCUSDT",1771891216052,3.977,64652.1,64652.0,4.994]
["binance-futures","BTCUSDT",1771891216157,2.574,64652.1,64652.0,4.996]
["binance-futures","BTCUSDT",1771891216211,2.574,64652.1,64652.0,4.998]
["binance-futures","BTCUSDT",1771891216315,3.573,64652.1,64652.0,4.998]
["binance-futures","BTCUSDT",1771891216419,3.573,64652.1,64652.0,4.996]
["binance-futures","BTCUSDT",1771891216471,3.574,64652.1,64652.0,4.982]
["binance-futures","BTCUSDT",1771891216520,3.635,64652.1,64652.0,4.982]
["binance-futures","BTCUSDT",1771891216782,3.802,64652.1,64652.0,4.811]
["binance-futures","BTCUSDT",1771891216834,6.42,64652.1,64652.0,1.848]
["binance-futures","BTCUSDT",1771891216887,6.42,64652.1,64652.0,1.853]
["binance-futures","BTCUSDT",1771891216991,12.47,64648.9,64648.8,0.62]
["binance-futures","BTCUSDT",1771891217043,10.934,64648.9,64648.8,3.619]
["binance-futures","BTCUSDT",1771891217092,10.499,64648.9,64648.8,3.62]
["binance-futures","BTCUSDT",1771891217147,11.364,64648.9,64648.8,0.975]
["binance-futures","BTCUSDT",1771891217199,10.498,64648.9,64648.8,2.761]
["binance-futures","BTCUSDT",1771891217251,10.498,64648.9,64648.8,2.305]
["binance-futures","BTCUSDT",1771891217303,10.228,64648.9,64648.8,2.554]
["binance-futures","BTCUSDT",1771891217354,10.231,64648.9,64648.8,2.554]
["binance-futures","BTCUSDT",1771891217407,10.227,64648.9,64648.8,2.554]
["binance-futures","BTCUSDT",1771891217456,10.227,64648.9,64648.8,2.556]
["binance-futures","BTCUSDT",1771891217510,10.229,64648.9,64648.8,2.559]
["binance-futures","BTCUSDT",1771891217560,10.229,64648.9,64648.8,2.564]
["binance-futures","BTCUSDT",1771891217614,10.229,64648.9,64648.8,1.516]
["binance-futures","BTCUSDT",1771891217667,10.222,64648.9,64648.8,0.518]
["binance-futures","BTCUSDT",1771891217718,10.223,64648.9,64648.8,0.441]
["binance-futures","BTCUSDT",1771891217768,10.224,64648.9,64648.8,0.441]
["binance-futures","BTCUSDT",1771891217873,10.604,64648.9,64648.8,1.997]
["binance-futures","BTCUSDT",1771891217927,10.604,64648.9,64648.8,0.125]
["binance-futures","BTCUSDT",1771891217979,10.604,64648.9,64648.8,0.441]
["binance-futures","BTCUSDT",1771891218031,10.577,64648.9,64648.8,0.441]
["binance-futures","BTCUSDT",1771891218236,10.578,64648.9,64648.8,2.306]
["binance-futures","BTCUSDT",1771891218291,10.198,64648.9,64648.8,2.306]
["binance-futures","BTCUSDT",1771891218340,9.858,64648.9,64648.8,2.783]
["binance-futures","BTCUSDT",1771891218392,9.725,64648.9,64648.8,2.472]
["binance-futures","BTCUSDT",1771891218447,9.589,64648.9,64648.8,2.472]
["binance-futures","BTCUSDT",1771891218551,9.588,64648.9,64648.8,2.472]
["binance-futures","BTCUSDT",1771891218601,9.581,64648.9,64648.8,2.472]
["binance-futures","BTCUSDT",1771891218654,9.404,64648.9,64648.8,2.472]
["binance-futures","BTCUSDT",1771891218707,9.404,64648.9,64648.8,2.373]
["binance-futures","BTCUSDT",1771891218758,9.405,64648.9,64648.8,2.196]
["binance-futures","BTCUSDT",1771891218808,9.405,64648.9,64648.8,2.275]
["binance-futures","BTCUSDT",1771891218861,8.61,64648.9,64648.8,2.275]
["binance-futures","BTCUSDT",1771891218912,8.61,64648.9,64648.8,2.529]
["binance-futures","BTCUSDT",1771891218967,8.592,64648.9,64648.8,4.546]
["binance-futures","BTCUSDT",1771891219019,8.468,64648.9,64648.8,4.269]
["binance-futures","BTCUSDT",1771891219071,3.341,64648.9,64648.8,4.604]
["binance-futures","BTCUSDT",1771891219123,0.159,64648.9,64648.8,4.806]
["binance-futures","BTCUSDT",1771891219175,0.104,64648.9,64648.8,6.639]
["binance-futures","BTCUSDT",1771891219227,0.32,64650.6,64650.5,11.468]
["binance-futures","BTCUSDT",1771891219279,0.437,64652.1,64652.0,14.955]
["binance-futures","BTCUSDT",1771891219331,0.457,64652.1,64652.0,15.192]
["binance-futures","BTCUSDT",1771891219383,0.46,64652.1,64652.0,14.468]
["binance-futures","BTCUSDT",1771891219432,0.44,64652.1,64652.0,14.042]
["binance-futures","BTCUSDT",1771891219487,0.443,64652.1,64652.0,14.332]
["binance-futures","BTCUSDT",1771891219538,0.461,64652.1,64652.0,14.314]
["binance-futures","BTCUSDT",1771891219591,0.461,64652.1,64652.0,13.446]
["binance-futures","BTCUSDT",1771891219692,0.415,64652.1,64652.0,13.451]
["binance-futures","BTCUSDT",1771891219747,0.415,64652.1,64652.0,13.734]
["binance-futures","BTCUSDT",1771891219798,0.415,64652.1,64652.0,13.311]
["binance-futures","BTCUSDT",1771891219851,0.415,64652.1,64652.0,13.659]
["binance-futures","BTCUSDT",1771891219955,0.415,64652.1,64652.0,13.662]
["binance-futures","BTCUSDT",1771891220007,0.415,64652.1,64652.0,13.648]
["binance-futures","BTCUSDT",1771891220059,0.715,64652.1,64652.0,10.33]
["binance-futures","BTCUSDT",1771891220111,0.715,64652.1,64652.0,10.31]
["binance-futures","BTCUSDT",1771891220161,2.499,64652.1,64652.0,10.147]
["binance-futures","BTCUSDT",1771891220215,0.723,64652.1,64652.0,10.147]
["binance-futures","BTCUSDT",1771891220267,0.42,64652.1,64652.0,10.132]
["binance-futures","BTCUSDT",1771891220319,0.42,64652.1,64652.0,10.142]
["binance-futures","BTCUSDT",1771891220421,2.533,64652.1,64652.0,9.624]
["binance-futures","BTCUSDT",1771891220474,1.535,64652.1,64652.0,9.624]
["binance-futures","BTCUSDT",1771891220527,1.207,64652.1,64652.0,9.624]
["binance-futures","BTCUSDT",1771891220578,0.423,64652.1,64652.0,10.492]
["binance-futures","BTCUSDT",1771891220631,0.426,64652.1,64652.0,9.634]
["binance-futures","BTCUSDT",1771891220682,0.354,64652.1,64652.0,9.793]
["binance-futures","BTCUSDT",1771891220733,0.657,64652.1,64652.0,9.786]
["binance-futures","BTCUSDT",1771891220787,0.346,64652.1,64652.0,9.628]
["binance-futures","BTCUSDT",1771891220941,4.201,64656.6,64656.5,10.734]
["binance-futures","BTCUSDT",1771891220995,4.167,64656.6,64656.5,10.461]
["binance-futures","BTCUSDT",1771891221047,3.877,64656.6,64656.5,10.476]
["binance-futures","BTCUSDT",1771891221096,2.827,64656.6,64656.5,10.476]
["binance-futures","BTCUSDT",1771891221151,2.476,64656.6,64656.5,10.682]
["binance-futures","BTCUSDT",1771891221203,0.852,64656.6,64656.5,11.108]
["binance-futures","BTCUSDT",1771891221253,1.631,64656.6,64656.5,10.681]
["binance-futures","BTCUSDT",1771891221357,1.633,64656.6,64656.5,10.75]
["binance-futures","BTCUSDT",1771891221411,1.638,64656.6,64656.5,10.77]
["binance-futures","BTCUSDT",1771891221567,1.636,64656.6,64656.5,10.77]
["binance-futures","BTCUSDT",1771891221671,0.858,64656.6,64656.5,10.77]
["binance-futures","BTCUSDT",1771891221772,3.283,64656.6,64656.5,8.957]
["binance-futures","BTCUSDT",1771891221827,3.283,64656.6,64656.5,8.96]
["binance-futures","BTCUSDT",1771891221879,3.198,64656.6,64656.5,8.584]
["binance-futures","BTCUSDT",1771891221980,3.198,64656.6,64656.5,8.55]
["binance-futures","BTCUSDT",1771891222032,3.169,64656.6,64656.5,8.55]
["binance-futures","BTCUSDT",1771891222087,3.169,64656.6,64656.5,8.547]
["binance-futures","BTCUSDT",1771891222191,2.861,64656.6,64656.5,8.547]
["binance-futures","BTCUSDT",1771891222240,1.608,64656.6,64656.5,8.547]
["binance-futures","BTCUSDT",1771891222293,1.628,64656.6,64656.5,8.747]
["binance-futures","BTCUSDT",1771891222347,2.625,64656.6,64656.5,6.814]
["binance-futures","BTCUSDT",1771891222399,4.405,64656.6,64656.5,2.6]
["binance-futures","BTCUSDT",1771891222451,4.788,64656.6,64656.5,1.16]
["binance-futures","BTCUSDT",1771891222502,4.791,64656.6,64656.5,1.216]
["binance-futures","BTCUSDT",1771891222552,4.82,64656.6,64656.5,1.14]
["binance-futures","BTCUSDT",1771891222607,4.827,64656.6,64656.5,1.322]
["binance-futures","BTCUSDT",1771891222658,4.805,64656.6,64656.5,2.967]
["binance-futures","BTCUSDT",1771891222711,4.613,64656.6,64656.5,3.182]
["binance-futures","BTCUSDT",1771891222762,4.02,64656.6,64656.5,3.152]
["binance-futures","BTCUSDT",1771891222815,4.351,64656.6,64656.5,2.684]
["binance-futures","BTCUSDT",1771891222867,4.266,64656.6,64656.5,3.089]
["binance-futures","BTCUSDT",1771891222919,4.18,64656.6,64656.5,3.452]
["binance-futures","BTCUSDT",1771891222968,4.18,64656.6,64656.5,3.172]
["binance-futures","BTCUSDT",1771891223072,4.18,64656.6,64656.5,3.174]
["binance-futures","BTCUSDT",1771891223127,4.212,64656.6,64656.5,3.174]
["binance-futures","BTCUSDT",1771891223177,4.305,64656.6,64656.5,3.174]
["binance-futures","BTCUSDT",1771891223231,2.772,64656.6,64656.5,3.466]
["binance-futures","BTCUSDT",1771891223280,2.785,64656.6,64656.5,3.469]
["binance-futures","BTCUSDT",1771891223335,2.803,64656.6,64656.5,3.561]
["binance-futures","BTCUSDT",1771891223387,2.688,64656.6,64656.5,3.561]
["binance-futures","BTCUSDT",1771891223439,2.689,64656.6,64656.5,3.646]
["binance-futures","BTCUSDT",1771891223490,3.427,64656.6,64656.5,1.935]
["binance-futures","BTCUSDT",1771891223543,4.479,64656.6,64656.5,0.465]
["binance-futures","BTCUSDT",1771891223595,4.587,64656.6,64656.5,0.433]
["binance-futures","BTCUSDT",1771891223647,4.587,64656.6,64656.5,0.438]
["binance-futures","BTCUSDT",1771891223697,4.583,64656.6,64656.5,0.438]
["binance-futures","BTCUSDT",1771891223751,4.586,64656.6,64656.5,0.438]
["binance-futures","BTCUSDT",1771891223852,4.586,64656.6,64656.5,0.444]
["binance-futures","BTCUSDT",1771891223907,4.584,64656.6,64656.5,1.441]
["binance-futures","BTCUSDT",1771891224060,4.584,64656.6,64656.5,1.528]
["binance-futures","BTCUSDT",1771891224113,4.585,64656.6,64656.5,1.528]
["binance-futures","BTCUSDT",1771891224167,3.725,64656.6,64656.5,1.624]
["binance-futures","BTCUSDT",1771891224218,3.633,64656.6,64656.5,2.389]
["binance-futures","BTCUSDT",1771891224321,3.241,64656.6,64656.5,2.394]
["binance-futures","BTCUSDT",1771891224375,3.148,64656.6,64656.5,2.953]
["binance-futures","BTCUSDT",1771891224427,3.139,64656.6,64656.5,2.956]
["binance-futures","BTCUSDT",1771891224479,3.139,64656.6,64656.5,3.235]
["binance-futures","BTCUSDT",1771891224529,3.142,64656.6,64656.5,2.856]
["binance-futures","BTCUSDT",1771891224580,3.228,64656.6,64656.5,2.762]
["binance-futures","BTCUSDT",1771891224686,3.099,64656.6,64656.5,2.112]
["binance-futures","BTCUSDT",1771891224736,3.152,64656.6,64656.5,1.931]
["binance-futures","BTCUSDT",1771891224790,3.155,64656.6,64656.5,1.931]
["binance-futures","BTCUSDT",1771891224947,3.152,64656.6,64656.5,1.931]
["binance-futures","BTCUSDT",1771891224996,3.156,64656.6,64656.5,1.931]
["binance-futures","BTCUSDT",1771891225102,4.096,64656.6,64656.5,2.016]
["binance-futures","BTCUSDT",1771891225152,3.157,64656.6,64656.5,1.929]
["binance-futures","BTCUSDT",1771891225256,4.094,64656.6,64656.5,1.929]
["binance-futures","BTCUSDT",1771891225467,4.095,64656.6,64656.5,1.929]
["binance-futures","BTCUSDT",1771891225519,4.227,64656.6,64656.5,1.929]
["binance-futures","BTCUSDT",1771891225571,4.688,64656.6,64656.5,0.457]
["binance-futures","BTCUSDT",1771891225620,5.996,64656.6,64656.5,0.455]
["binance-futures","BTCUSDT",1771891225674,5.996,64656.6,64656.5,0.43]
["binance-futures","BTCUSDT",1771891225727,6.4,64656.6,64656.5,0.43]
["binance-futures","BTCUSDT",1771891225831,9.509,64652.3,64650.7,0.001]
["binance-futures","BTCUSDT",1771891225883,8.272,64652.3,64652.2,3.997]
["binance-futures","BTCUSDT",1771891225934,8.272,64652.3,64652.2,4.195]
["binance-futures","BTCUSDT",1771891225987,7.683,64652.3,64652.2,4.195]
["binance-futures","BTCUSDT",1771891226088,7.665,64652.3,64652.2,4.195]
["binance-futures","BTCUSDT",1771891226143,7.627,64652.3,64652.2,2.697]
["binance-futures","BTCUSDT",1771891226195,7.505,64652.3,64652.2,2.381]
["binance-futures","BTCUSDT",1771891226247,7.388,64652.3,64652.2,2.316]
["binance-futures","BTCUSDT",1771891226296,7.388,64652.3,64652.2,3.315]
["binance-futures","BTCUSDT",1771891226401,7.388,64652.3,64652.2,3.34]
["binance-futures","BTCUSDT",1771891226455,7.386,64652.3,64652.2,3.424]
["binance-futures","BTCUSDT",1771891226507,5.148,64652.3,64652.2,3.844]
["binance-futures","BTCUSDT",1771891226559,5.159,64652.3,64652.2,3.856]
["binance-futures","BTCUSDT",1771891226611,3.964,64652.3,64652.2,4.249]
["binance-futures","BTCUSDT",1771891226661,4.06,64652.3,64652.2,4.17]
["binance-futures","BTCUSDT",1771891226715,4.142,64652.3,64652.2,4.074]
["binance-futures","BTCUSDT",1771891226767,4.142,64652.3,64652.2,4.167]
["binance-futures","BTCUSDT",1771891226816,3.91,64652.3,64652.2,4.248]
["binance-futures","BTCUSDT",1771891226868,3.789,64652.3,64652.2,4.367]
["binance-futures","BTCUSDT",1771891226975,3.96,64652.3,64652.2,4.193]
["binance-futures","BTCUSDT",1771891227026,4.24,64652.3,64652.2,4.195]
["binance-futures","BTCUSDT",1771891227076,4.242,64652.3,64652.2,4.195]
["binance-futures","BTCUSDT",1771891227131,4.142,64652.3,64652.2,4.154]
["binance-futures","BTCUSDT",1771891227180,4.049,64652.3,64652.2,4.154]
["binance-futures","BTCUSDT",1771891227234,3.771,64652.3,64652.2,4.245]
["binance-futures","BTCUSDT",1771891227287,3.771,64652.3,64652.2,4.153]
["binance-futures","BTCUSDT",1771891227339,5.036,64652.3,64652.2,1.687]
["binance-futures","BTCUSDT",1771891227391,5.829,64652.3,64652.2,0.051]
["binance-futures","BTCUSDT",1771891227495,12.453,64649.2,64649.1,4.809]
["binance-futures","BTCUSDT",1771891227547,12.403,64649.2,64649.1,2.755]
["binance-futures","BTCUSDT",1771891227599,12.403,64649.2,64649.1,2.823]
["binance-futures","BTCUSDT",1771891227651,12.403,64649.2,64649.1,3.214]
["binance-futures","BTCUSDT",1771891227701,12.403,64649.2,64649.1,3.3]
["binance-futures","BTCUSDT",1771891227754,12.403,64649.2,64649.1,3.225]
["binance-futures","BTCUSDT",1771891227807,11.503,64649.2,64649.1,3.486]
["binance-futures","BTCUSDT",1771891227859,11.452,64649.2,64649.1,3.306]
["binance-futures","BTCUSDT",1771891227908,11.397,64649.2,64649.1,3.306]
["binance-futures","BTCUSDT",1771891227962,11.397,64649.2,64649.1,3.308]
["binance-futures","BTCUSDT",1771891228015,10.324,64649.2,64649.1,3.393]
["binance-futures","BTCUSDT",1771891228067,10.171,64649.2,64649.1,3.479]
["binance-futures","BTCUSDT",1771891228116,10.171,64649.2,64649.1,3.488]
["binance-futures","BTCUSDT",1771891228168,8.491,64649.2,64649.1,4.098]
["binance-futures","BTCUSDT",1771891228223,8.491,64649.2,64649.1,4.123]
["binance-futures","BTCUSDT",1771891228274,8.491,64649.2,64649.1,4.283]
["binance-futures","BTCUSDT",1771891228378,8.489,64649.2,64649.1,4.283]
["binance-futures","BTCUSDT",1771891228431,8.489,64649.2,64649.1,3.952]
["binance-futures","BTCUSDT",1771891228483,8.489,64649.2,64649.1,3.776]
["binance-futures","BTCUSDT",1771891228535,8.535,64649.2,64649.1,3.691]
["binance-futures","BTCUSDT",1771891228587,7.864,64649.2,64649.1,5.513]
["binance-futures","BTCUSDT",1771891228638,7.864,64649.2,64649.1,5.606]
["binance-futures","BTCUSDT",1771891228691,7.864,64649.2,64649.1,5.703]
["binance-futures","BTCUSDT",1771891228740,7.781,64649.2,64649.1,5.513]
["binance-futures","BTCUSDT",1771891228951,7.776,64649.2,64649.1,4.709]
["binance-futures","BTCUSDT",1771891229003,7.78,64649.2,64649.1,4.709]
["binance-futures","BTCUSDT",1771891229107,7.78,64649.2,64649.1,4.614]
["binance-futures","BTCUSDT",1771891229159,7.78,64649.2,64649.1,4.698]
["binance-futures","BTCUSDT",1771891229208,7.781,64649.2,64649.1,4.698]
["binance-futures","BTCUSDT",1771891229312,7.777,64649.2,64649.1,4.334]
["binance-futures","BTCUSDT",1771891229419,7.776,64649.2,64649.1,4.334]
["binance-futures","BTCUSDT",1771891229522,7.776,64649.2,64649.1,4.404]
["binance-futures","BTCUSDT",1771891229627,7.777,64649.2,64649.1,4.404]
["binance-futures","BTCUSDT",1771891229678,7.777,64649.2,64649.1,4.323]
["binance-futures","BTCUSDT",1771891229782,7.778,64649.2,64649.1,4.323]
["binance-futures","BTCUSDT",1771891229887,7.778,64649.2,64649.1,4.585]
["binance-futures","BTCUSDT",1771891229937,7.158,64649.2,64649.1,4.585]
["binance-futures","BTCUSDT",1771891229990,7.152,64649.2,64649.1,4.668]
["binance-futures","BTCUSDT",1771891230043,7.122,64649.2,64649.1,4.585]
["binance-futures","BTCUSDT",1771891230094,7.865,64649.2,64649.1,4.323]
["binance-futures","BTCUSDT",1771891230147,7.866,64649.2,64649.1,4.323]
["binance-futures","BTCUSDT",1771891230199,7.868,64649.2,64649.1,4.323]
["binance-futures","BTCUSDT",1771891230301,7.834,64649.2,64649.1,4.408]
["binance-futures","BTCUSDT",1771891230407,7.834,64649.2,64649.1,4.448]
["binance-futures","BTCUSDT",1771891230459,7.833,64649.2,64649.1,4.265]
["binance-futures","BTCUSDT",1771891230509,7.875,64649.2,64649.1,4.355]
["binance-futures","BTCUSDT",1771891230560,7.856,64649.2,64649.1,4.569]
["binance-futures","BTCUSDT",1771891230612,7.845,64649.2,64649.1,4.274]
["binance-futures","BTCUSDT",1771891230667,7.795,64649.2,64649.1,4.362]
["binance-futures","BTCUSDT",1771891230718,7.791,64649.2,64649.1,4.587]
["binance-futures","BTCUSDT",1771891230769,7.865,64649.2,64649.1,4.587]
["binance-futures","BTCUSDT",1771891230874,7.751,64649.2,64649.1,4.587]
["binance-futures","BTCUSDT",1771891230977,7.753,64649.2,64649.1,4.673]
["binance-futures","BTCUSDT",1771891231030,7.749,64649.2,64649.1,4.617]
["binance-futures","BTCUSDT",1771891231187,7.748,64649.2,64649.1,4.617]
["binance-futures","BTCUSDT",1771891231237,7.759,64649.2,64649.1,4.404]
["binance-futures","BTCUSDT",1771891231288,7.768,64649.2,64649.1,4.074]
["binance-futures","BTCUSDT",1771891231343,7.147,64649.2,64649.1,4.808]
["binance-futures","BTCUSDT",1771891231395,7.148,64649.2,64649.1,4.729]
["binance-futures","BTCUSDT",1771891231447,7.148,64649.2,64649.1,4.815]
["binance-futures","BTCUSDT",1771891231551,7.156,64649.2,64649.1,4.823]
["binance-futures","BTCUSDT",1771891231601,7.155,64649.2,64649.1,4.823]
["binance-futures","BTCUSDT",1771891231652,7.155,64649.2,64649.1,4.731]
["binance-futures","BTCUSDT",1771891231707,7.155,64649.2,64649.1,4.732]
["binance-futures","BTCUSDT",1771891231759,7.135,64649.2,64649.1,4.657]
["binance-futures","BTCUSDT",1771891231810,7.132,64649.2,64649.1,4.657]
["binance-futures","BTCUSDT",1771891231863,18.289,64665.1,64665.0,7.932]
["binance-futures","BTCUSDT",1771891231915,10.989,64665.1,64665.0,1.41]
["binance-futures","BTCUSDT",1771891231967,10.45,64665.1,64665.0,2.141]
["binance-futures","BTCUSDT",1771891232019,8.021,64665.1,64665.0,4.771]
["binance-futures","BTCUSDT",1771891232070,5.052,64665.1,64665.0,4.817]
["binance-futures","BTCUSDT",1771891232123,5.28,64665.1,64665.0,4.983]
["binance-futures","BTCUSDT",1771891232174,5.213,64665.1,64665.0,4.824]
["binance-futures","BTCUSDT",1771891232227,5.213,64665.1,64665.0,4.817]
["binance-futures","BTCUSDT",1771891232279,5.303,64665.1,64665.0,4.835]
["binance-futures","BTCUSDT",1771891232331,5.309,64665.1,64665.0,4.935]
["binance-futures","BTCUSDT",1771891232383,5.309,64665.1,64665.0,4.835]
["binance-futures","BTCUSDT",1771891232435,0.281,64665.1,64665.0,5.898]
["binance-futures","BTCUSDT",1771891232487,0.221,64665.1,64665.0,5.505]
["binance-futures","BTCUSDT",1771891232539,0.146,64665.1,64665.0,5.511]
["binance-futures","BTCUSDT",1771891232591,0.101,64665.1,64665.0,5.956]
["binance-futures","BTCUSDT",1771891232643,0.101,64665.1,64665.0,5.505]
["binance-futures","BTCUSDT",1771891232695,0.101,64665.1,64665.0,5.517]
["binance-futures","BTCUSDT",1771891232747,0.081,64668.5,64668.4,15.788]
["binance-futures","BTCUSDT",1771891232799,4.147,64668.5,64668.4,10.841]
["binance-futures","BTCUSDT",1771891232851,4.194,64668.5,64668.4,10.068]
["binance-futures","BTCUSDT",1771891232903,4.242,64668.5,64668.4,9.052]
["binance-futures","BTCUSDT",1771891232954,5.866,64668.5,64668.4,6.311]
["binance-futures","BTCUSDT",1771891233007,7.331,64668.5,64668.4,2.063]
["binance-futures","BTCUSDT",1771891233059,6.688,64668.5,64668.4,3.044]
["binance-futures","BTCUSDT",1771891233111,6.573,64668.5,64668.4,4.059]
["binance-futures","BTCUSDT",1771891233215,6.575,64668.5,64668.4,3.611]
["binance-futures","BTCUSDT",1771891233319,4.933,64668.5,64668.4,5.305]
["binance-futures","BTCUSDT",1771891233369,4.903,64668.5,64668.4,4.067]
["binance-futures","BTCUSDT",1771891233423,5.237,64668.5,64668.4,4.145]
["binance-futures","BTCUSDT",1771891233475,5.704,64668.5,64668.4,2.527]
["binance-futures","BTCUSDT",1771891233527,5.237,64668.5,64668.4,2.535]
["binance-futures","BTCUSDT",1771891233579,5.293,64668.5,64668.4,2.541]
["binance-futures","BTCUSDT",1771891233681,5.146,64662.9,64662.8,9.625]
["binance-futures","BTCUSDT",1771891233732,5.147,64662.9,64662.8,9.635]
["binance-futures","BTCUSDT",1771891233787,5.159,64662.9,64662.8,9.635]
["binance-futures","BTCUSDT",1771891233839,4.958,64662.9,64662.8,9.635]
["binance-futures","BTCUSDT",1771891233888,4.958,64662.9,64662.8,9.835]
["binance-futures","BTCUSDT",1771891233943,4.958,64662.9,64662.8,9.833]
["binance-futures","BTCUSDT",1771891233995,1.282,64662.9,64662.8,10.43]
["binance-futures","BTCUSDT",1771891234047,0.831,64662.9,64662.8,10.402]
["binance-futures","BTCUSDT",1771891234099,0.831,64662.9,64662.8,10.428]
["binance-futures","BTCUSDT",1771891234151,0.746,64662.9,64662.8,10.428]
["binance-futures","BTCUSDT",1771891234202,0.831,64662.9,64662.8,10.428]
["binance-futures","BTCUSDT",1771891234253,1.137,64662.9,64662.8,9.809]
["binance-futures","BTCUSDT",1771891234307,2.134,64662.9,64662.8,10.402]
["binance-futures","BTCUSDT",1771891234357,2.219,64662.9,64662.8,9.809]
["binance-futures","BTCUSDT",1771891234411,2.231,64662.9,64662.8,9.809]
["binance-futures","BTCUSDT",1771891234515,2.304,64662.9,64662.8,9.739]
["binance-futures","BTCUSDT",1771891234670,2.304,64662.9,64662.8,9.876]
["binance-futures","BTCUSDT",1771891234773,1.209,64662.9,64662.8,9.875]
["binance-futures","BTCUSDT",1771891234827,0.901,64662.9,64662.8,10.468]
["binance-futures","BTCUSDT",1771891234877,1.985,64662.9,64662.8,9.875]
["binance-futures","BTCUSDT",1771891234980,0.902,64662.9,64662.8,10.47]
["binance-futures","BTCUSDT",1771891235035,0.978,64662.9,64662.8,9.875]
["binance-futures","BTCUSDT",1771891235087,1.987,64662.9,64662.8,9.829]
["binance-futures","BTCUSDT",1771891235188,1.885,64662.9,64662.8,9.829]
["binance-futures","BTCUSDT",1771891235243,1.861,64662.9,64662.8,9.831]
["binance-futures","BTCUSDT",1771891235292,1.886,64662.9,64662.8,9.831]
["binance-futures","BTCUSDT",1771891235451,1.801,64662.9,64662.8,9.841]
["binance-futures","BTCUSDT",1771891235502,0.803,64662.9,64662.8,10.436]
["binance-futures","BTCUSDT",1771891235607,0.801,64662.9,64662.8,9.843]
["binance-futures","BTCUSDT",1771891235708,0.801,64662.9,64662.8,9.835]
["binance-futures","BTCUSDT",1771891235763,3.586,64662.9,64662.8,8.371]
["binance-futures","BTCUSDT",1771891235815,3.586,64662.9,64662.8,8.374]
["binance-futures","BTCUSDT",1771891235867,4.075,64662.9,64662.8,8.366]
["binance-futures","BTCUSDT",1771891235970,4.1,64662.9,64662.8,8.366]
["binance-futures","BTCUSDT",1771891236127,4.464,64662.9,64662.8,8.369]
["binance-futures","BTCUSDT",1771891236179,1.42,64662.9,64662.8,8.963]
["binance-futures","BTCUSDT",1771891236231,0.993,64662.9,64662.8,8.37]
["binance-futures","BTCUSDT",1771891236280,0.66,64662.9,64662.8,8.398]
["binance-futures","BTCUSDT",1771891236387,0.658,64662.9,64662.8,8.398]
["binance-futures","BTCUSDT",1771891236436,0.968,64662.9,64662.8,8.398]
["binance-futures","BTCUSDT",1771891236647,0.968,64662.9,64662.8,8.446]
["binance-futures","BTCUSDT",1771891236697,0.968,64662.9,64662.8,8.455]
["binance-futures","BTCUSDT",1771891236803,0.731,64662.9,64662.8,8.452]
["binance-futures","BTCUSDT",1771891236854,1.115,64662.9,64662.8,9.045]
["binance-futures","BTCUSDT",1771891236907,2.189,64662.9,64662.8,8.426]
["binance-futures","BTCUSDT",1771891237008,2.419,64662.9,64662.8,8.912]
["binance-futures","BTCUSDT",1771891237060,2.344,64662.9,64662.8,8.912]
["binance-futures","BTCUSDT",1771891237115,6.486,64662.9,64662.8,2.012]
["binance-futures","BTCUSDT",1771891237167,6.863,64662.9,64662.8,1.979]
["binance-futures","BTCUSDT",1771891237219,6.821,64662.9,64662.8,1.979]
["binance-futures","BTCUSDT",1771891237271,6.824,64662.9,64662.8,1.977]
["binance-futures","BTCUSDT",1771891237375,6.551,64659.5,64659.4,3.793]
["binance-futures","BTCUSDT",1771891237427,6.613,64659.5,64659.4,2.609]
["binance-futures","BTCUSDT",1771891237476,6.617,64659.5,64659.4,2.612]
["binance-futures","BTCUSDT",1771891237531,6.688,64659.5,64659.4,2.62]
["binance-futures","BTCUSDT",1771891237583,7.644,64659.5,64659.4,0.761]
["binance-futures","BTCUSDT",1771891237634,7.621,64659.5,64659.4,0.761]
["binance-futures","BTCUSDT",1771891237687,7.634,64659.5,64659.4,0.761]
["binance-futures","BTCUSDT",1771891237739,7.648,64659.5,64659.4,0.761]
["binance-futures","BTCUSDT",1771891237790,7.653,64659.5,64659.4,0.761]
["binance-futures","BTCUSDT",1771891237843,5.609,64659.5,64659.4,2.903]
["binance-futures","BTCUSDT",1771891237895,5.143,64659.5,64659.4,3.194]
["binance-futures","BTCUSDT",1771891237945,4.546,64659.5,64659.4,3.357]
["binance-futures","BTCUSDT",1771891237996,4.634,64659.5,64659.4,3.269]
["binance-futures","BTCUSDT",1771891238051,4.534,64659.5,64659.4,3.685]
["binance-futures","BTCUSDT",1771891238101,4.595,64659.5,64659.4,3.685]
["binance-futures","BTCUSDT",1771891238207,4.597,64659.5,64659.4,2.81]
["binance-futures","BTCUSDT",1771891238258,4.491,64659.5,64659.4,3.196]
["binance-futures","BTCUSDT",1771891238360,4.493,64659.5,64659.4,3.196]
["binance-futures","BTCUSDT",1771891238413,4.87,64659.5,64659.4,3.196]
["binance-futures","BTCUSDT",1771891238467,5.454,64659.5,64659.4,1.589]
["binance-futures","BTCUSDT",1771891238519,5.393,64659.5,64659.4,1.587]
["binance-futures","BTCUSDT",1771891238675,10.858,64658.4,64658.3,1.852]
["binance-futures","BTCUSDT",1771891238727,10.753,64658.4,64658.3,3.062]
["binance-futures","BTCUSDT",1771891238779,11.613,64658.4,64658.3,1.76]
["binance-futures","BTCUSDT",1771891238831,10.752,64658.4,64658.3,1.753]
["binance-futures","BTCUSDT",1771891238880,10.754,64658.4,64658.3,0.975]
["binance-futures","BTCUSDT",1771891238935,1.022,64651.9,64651.8,8.966]
["binance-futures","BTCUSDT",1771891238987,0.885,64651.9,64651.8,9.577]
["binance-futures","BTCUSDT",1771891239039,0.885,64651.9,64651.8,10.011]
["binance-futures","BTCUSDT",1771891239088,0.902,64651.9,64651.8,9.876]
["binance-futures","BTCUSDT",1771891239140,0.902,64651.9,64651.8,9.882]
["binance-futures","BTCUSDT",1771891239195,0.904,64651.9,64651.8,9.882]
["binance-futures","BTCUSDT",1771891239247,0.906,64651.9,64651.8,9.43]
["binance-futures","BTCUSDT",1771891239299,0.903,64651.9,64651.8,9.607]
["binance-futures","BTCUSDT",1771891239351,0.56,64651.9,64651.8,9.441]
["binance-futures","BTCUSDT",1771891239402,0.56,64651.9,64651.8,9.502]
["binance-futures","BTCUSDT",1771891239453,0.56,64651.9,64651.8,9.939]
["binance-futures","BTCUSDT",1771891239507,0.56,64651.9,64651.8,9.076]
["binance-futures","BTCUSDT",1771891239559,0.56,64651.9,64651.8,9.511]
["binance-futures","BTCUSDT",1771891239610,0.645,64651.9,64651.8,9.792]
["binance-futures","BTCUSDT",1771891239663,0.203,64651.9,64651.8,9.95]
["binance-futures","BTCUSDT",1771891239714,0.089,64651.9,64651.8,9.943]
["binance-futures","BTCUSDT",1771891239767,0.044,64651.9,64651.8,10.232]
["binance-futures","BTCUSDT",1771891239819,0.044,64651.9,64651.8,9.529]
["binance-futures","BTCUSDT",1771891239871,0.044,64651.9,64651.8,10.835]
["binance-futures","BTCUSDT",1771891239920,0.044,64651.9,64651.8,10.123]
["binance-futures","BTCUSDT",1771891239972,0.044,64651.9,64651.8,9.096]
["binance-futures","BTCUSDT",1771891240027,0.046,64653.2,64653.1,12.913]
["binance-futures","BTCUSDT",1771891240079,0.41,64659.0,64658.9,16.091]
["binance-futures","BTCUSDT",1771891240131,0.106,64659.0,64658.9,14.413]
["binance-futures","BTCUSDT",1771891240183,2.215,64662.5,64662.4,11.633]
["binance-futures","BTCUSDT",1771891240235,2.383,64662.5,64662.4,8.428]
["binance-futures","BTCUSDT",1771891240287,2.295,64662.5,64662.4,8.519]
["binance-futures","BTCUSDT",1771891240339,0.297,64662.5,64662.4,10.013]
["binance-futures","BTCUSDT",1771891240391,0.297,64662.5,64662.4,9.383]
["binance-futures","BTCUSDT",1771891240443,0.087,64662.5,64662.4,9.802]
["binance-futures","BTCUSDT",1771891240495,0.155,64663.0,64662.9,16.948]
["binance-futures","BTCUSDT",1771891240547,0.297,64663.0,64662.9,14.904]
["binance-futures","BTCUSDT",1771891240599,0.297,64663.0,64662.9,14.6]
["binance-futures","BTCUSDT",1771891240651,0.29,64663.0,64662.9,13.331]
["binance-futures","BTCUSDT",1771891240703,0.248,64663.0,64662.9,13.609]
["binance-futures","BTCUSDT",1771891240754,0.248,64663.0,64662.9,13.26]
["binance-futures","BTCUSDT",1771891240807,0.724,64666.0,64665.9,7.263]
["binance-futures","BTCUSDT",1771891240857,2.383,64666.0,64665.9,4.691]
["binance-futures","BTCUSDT",1771891240963,2.384,64666.0,64665.9,4.689]
["binance-futures","BTCUSDT",1771891241014,2.296,64666.0,64665.9,4.906]
["binance-futures","BTCUSDT",1771891241067,2.294,64666.0,64665.9,5.775]
["binance-futures","BTCUSDT",1771891241118,4.097,64666.0,64665.9,5.777]
["binance-futures","BTCUSDT",1771891241223,0.11,64666.0,64665.9,6.73]
["binance-futures","BTCUSDT",1771891241275,0.055,64666.0,64665.9,7.8]
["binance-futures","BTCUSDT",1771891241327,0.055,64666.0,64665.9,6.617]
["binance-futures","BTCUSDT",1771891241376,0.055,64666.0,64665.9,6.934]
["binance-futures","BTCUSDT",1771891241430,0.055,64666.0,64665.9,7.065]
["binance-futures","BTCUSDT",1771891241480,0.055,64666.0,64665.9,6.183]
["binance-futures","BTCUSDT",1771891241535,0.066,64666.0,64665.9,7.206]
["binance-futures","BTCUSDT",1771891241587,0.066,64666.0,64665.9,7.183]
["binance-futures","BTCUSDT",1771891241638,2.473,64666.0,64665.9,5.092]
["binance-futures","BTCUSDT",1771891241690,2.647,64666.0,64665.9,5.002]
["binance-futures","BTCUSDT",1771891241741,3.163,64666.0,64665.9,5.002]
["binance-futures","BTCUSDT",1771891241793,2.429,64666.0,64665.9,5.094]
["binance-futures","BTCUSDT",1771891241896,2.429,64666.0,64665.9,5.083]
["binance-futures","BTCUSDT",1771891242001,0.946,64666.0,64665.9,5.083]
["binance-futures","BTCUSDT",1771891242055,0.338,64666.0,64665.9,5.549]
["binance-futures","BTCUSDT",1771891242107,0.313,64666.0,64665.9,5.111]
["binance-futures","BTCUSDT",1771891242210,0.048,64666.0,64665.9,5.269]
["binance-futures","BTCUSDT",1771891242261,3.291,64667.5,64667.4,9.13]
["binance-futures","BTCUSDT",1771891242313,2.738,64667.5,64667.4,9.121]
["binance-futures","BTCUSDT",1771891242367,3.269,64667.5,64667.4,8.4]
["binance-futures","BTCUSDT",1771891242419,3.269,64667.5,64667.4,8.402]
["binance-futures","BTCUSDT",1771891242471,3.272,64667.5,64667.4,8.402]
["binance-futures","BTCUSDT",1771891242521,3.278,64667.5,64667.4,8.165]
["binance-futures","BTCUSDT",1771891242574,3.273,64667.5,64667.4,8.165]
["binance-futures","BTCUSDT",1771891242678,2.965,64667.5,64667.4,8.165]
["binance-futures","BTCUSDT",1771891242731,2.927,64667.5,64667.4,8.205]
["binance-futures","BTCUSDT",1771891243147,0.275,64667.5,64667.4,8.798]
["binance-futures","BTCUSDT",1771891243198,0.275,64667.5,64667.4,8.205]
["binance-futures","BTCUSDT",1771891243251,0.979,64667.5,64667.4,8.828]
["binance-futures","BTCUSDT",1771891243355,1.929,64667.5,64667.4,8.229]
["binance-futures","BTCUSDT",1771891243407,1.929,64667.5,64667.4,8.104]
["binance-futures","BTCUSDT",1771891243456,1.929,64667.5,64667.4,8.074]
["binance-futures","BTCUSDT",1771891243510,1.974,64667.5,64667.4,8.074]
["binance-futures","BTCUSDT",1771891243560,1.968,64667.5,64667.4,8.074]
["binance-futures","BTCUSDT",1771891243613,2.001,64667.5,64667.4,8.074]
["binance-futures","BTCUSDT",1771891243666,1.996,64667.5,64667.4,8.074]
["binance-futures","BTCUSDT",1771891243718,1.994,64667.5,64667.4,8.074]
["binance-futures","BTCUSDT",1771891243979,1.992,64667.5,64667.4,8.074]
["binance-futures","BTCUSDT",1771891244030,1.992,64667.5,64667.4,8.072]
["binance-futures","BTCUSDT",1771891244187,1.992,64667.5,64667.4,8.059]
["binance-futures","BTCUSDT",1771891244340,1.969,64667.5,64667.4,8.059]
["binance-futures","BTCUSDT",1771891244394,1.969,64667.5,64667.4,8.058]
["binance-futures","BTCUSDT",1771891244808,1.969,64667.5,64667.4,8.549]
["binance-futures","BTCUSDT",1771891244863,1.958,64667.5,64667.4,8.549]
["binance-futures","BTCUSDT",1771891245122,1.956,64667.5,64667.4,8.549]
["binance-futures","BTCUSDT",1771891245174,0.298,64667.5,64667.4,8.579]
["binance-futures","BTCUSDT",1771891245227,2.242,64672.0,64671.9,10.168]
["binance-futures","BTCUSDT",1771891245279,0.087,64673.6,64673.5,0.914]
["binance-futures","BTCUSDT",1771891245331,4.491,64673.9,64673.8,11.133]
["binance-futures","BTCUSDT",1771891245383,2.024,64673.9,64673.8,8.99]
["binance-futures","BTCUSDT",1771891245434,4.089,64673.9,64673.8,6.415]
["binance-futures","BTCUSDT",1771891245487,4.089,64673.9,64673.8,5.942]
["binance-futures","BTCUSDT",1771891245539,3.501,64673.9,64673.8,5.941]
["binance-futures","BTCUSDT",1771891245591,3.501,64673.9,64673.8,5.793]
["binance-futures","BTCUSDT",1771891245640,3.501,64673.9,64673.8,5.795]
["binance-futures","BTCUSDT",1771891245695,5.16,64673.9,64673.8,1.461]
["binance-futures","BTCUSDT",1771891245746,5.314,64673.9,64673.8,2.121]
["binance-futures","BTCUSDT",1771891245796,5.689,64673.9,64673.8,2.121]
["binance-futures","BTCUSDT",1771891245851,6.136,64673.9,64673.8,1.991]
["binance-futures","BTCUSDT",1771891245903,6.136,64673.9,64673.8,3.075]
["binance-futures","BTCUSDT",1771891245954,5.979,64673.9,64673.8,3.246]
["binance-futures","BTCUSDT",1771891246006,3.954,64673.9,64673.8,4.232]
["binance-futures","BTCUSDT",1771891246058,3.985,64673.9,64673.8,3.656]
["binance-futures","BTCUSDT",1771891246108,3.954,64673.9,64673.8,3.714]
["binance-futures","BTCUSDT",1771891246163,4.325,64673.9,64673.8,3.716]
["binance-futures","BTCUSDT",1771891246215,4.497,64673.9,64673.8,3.066]
["binance-futures","BTCUSDT",1771891246266,4.577,64673.9,64673.8,2.587]
["binance-futures","BTCUSDT",1771891246369,4.537,64673.9,64673.8,2.212]
["binance-futures","BTCUSDT",1771891246472,4.537,64673.9,64673.8,2.302]
["binance-futures","BTCUSDT",1771891246527,4.63,64673.9,64673.8,2.293]
["binance-futures","BTCUSDT",1771891246579,4.375,64673.9,64673.8,2.482]
["binance-futures","BTCUSDT",1771891246630,4.39,64673.9,64673.8,2.847]
["binance-futures","BTCUSDT",1771891246681,4.39,64673.9,64673.8,3.233]
["binance-futures","BTCUSDT",1771891246735,2.763,64673.9,64673.8,5.081]
["binance-futures","BTCUSDT",1771891246787,1.782,64673.9,64673.8,5.117]
["binance-futures","BTCUSDT",1771891246836,1.78,64673.9,64673.8,5.117]
["binance-futures","BTCUSDT",1771891246891,1.275,64673.9,64673.8,5.177]
["binance-futures","BTCUSDT",1771891246943,4.572,64680.6,64680.5,12.052]
["binance-futures","BTCUSDT",1771891246995,0.341,64681.9,64681.8,17.037]
["binance-futures","BTCUSDT",1771891247047,0.462,64683.3,64683.2,18.278]
["binance-futures","BTCUSDT",1771891247099,0.248,64683.3,64683.2,13.014]
["binance-futures","BTCUSDT",1771891247151,1.961,64683.4,64683.3,16.549]
["binance-futures","BTCUSDT",1771891247203,1.774,64683.4,64683.3,16.822]
["binance-futures","BTCUSDT",1771891247255,2.775,64683.4,64683.3,17.155]
["binance-futures","BTCUSDT",1771891247307,1.777,64683.4,64683.3,16.892]
["binance-futures","BTCUSDT",1771891247358,1.777,64683.4,64683.3,16.746]
["binance-futures","BTCUSDT",1771891247411,1.777,64683.4,64683.3,17.161]
["binance-futures","BTCUSDT",1771891247463,1.777,64683.4,64683.3,17.179]
["binance-futures","BTCUSDT",1771891247514,1.777,64683.4,64683.3,16.298]
["binance-futures","BTCUSDT",1771891247567,1.748,64683.4,64683.3,15.871]
["binance-futures","BTCUSDT",1771891247619,1.748,64683.4,64683.3,15.709]
["binance-futures","BTCUSDT",1771891247670,1.745,64683.4,64683.3,15.709]
["binance-futures","BTCUSDT",1771891247723,1.344,64683.4,64683.3,16.768]
["binance-futures","BTCUSDT",1771891247773,1.339,64683.4,64683.3,15.712]
["binance-futures","BTCUSDT",1771891247827,1.183,64683.4,64683.3,16.158]
["binance-futures","BTCUSDT",1771891247879,1.183,64683.4,64683.3,16.152]
["binance-futures","BTCUSDT",1771891247931,1.186,64683.4,64683.3,16.145]
["binance-futures","BTCUSDT",1771891247983,1.071,64683.4,64683.3,16.277]
["binance-futures","BTCUSDT",1771891248035,1.071,64683.4,64683.3,16.561]
["binance-futures","BTCUSDT",1771891248087,0.701,64683.4,64683.3,18.022]
["binance-futures","BTCUSDT",1771891248137,0.701,64683.4,64683.3,17.591]
["binance-futures","BTCUSDT",1771891248191,0.701,64683.4,64683.3,17.442]
["binance-futures","BTCUSDT",1771891248243,0.701,64683.4,64683.3,17.429]
["binance-futures","BTCUSDT",1771891248295,0.701,64683.4,64683.3,17.58]
["binance-futures","BTCUSDT",1771891248347,0.671,64683.4,64683.3,17.851]
["binance-futures","BTCUSDT",1771891248399,0.671,64683.4,64683.3,17.586]
["binance-futures","BTCUSDT",1771891248451,0.671,64683.4,64683.3,16.998]
["binance-futures","BTCUSDT",1771891248501,0.671,64683.4,64683.3,17.593]
["binance-futures","BTCUSDT",1771891248553,0.663,64683.4,64683.3,16.882]
["binance-futures","BTCUSDT",1771891248607,0.665,64683.4,64683.3,17.596]
["binance-futures","BTCUSDT",1771891248656,0.665,64683.4,64683.3,17.597]
["binance-futures","BTCUSDT",1771891248708,0.53,64683.4,64683.3,15.849]
["binance-futures","BTCUSDT",1771891248763,0.527,64683.4,64683.3,17.582]
["binance-futures","BTCUSDT",1771891248812,0.527,64683.4,64683.3,17.063]
["binance-futures","BTCUSDT",1771891248866,0.53,64683.4,64683.3,17.154]
["binance-futures","BTCUSDT",1771891248919,0.417,64683.4,64683.3,17.587]
["binance-futures","BTCUSDT",1771891248970,1.206,64685.2,64685.1,11.659]
["binance-futures","BTCUSDT",1771891249023,2.152,64685.2,64685.1,8.958]
["binance-futures","BTCUSDT",1771891249073,2.161,64685.2,64685.1,8.971]
["binance-futures","BTCUSDT",1771891249127,2.161,64685.2,64685.1,8.969]
["binance-futures","BTCUSDT",1771891249229,2.167,64685.2,64685.1,8.969]
["binance-futures","BTCUSDT",1771891249280,2.172,64685.2,64685.1,8.971]
["binance-futures","BTCUSDT",1771891249438,2.172,64685.2,64685.1,8.973]
["binance-futures","BTCUSDT",1771891249542,2.226,64685.2,64685.1,8.973]
["binance-futures","BTCUSDT",1771891249594,2.223,64685.2,64685.1,8.901]
["binance-futures","BTCUSDT",1771891249854,2.163,64685.2,64685.1,8.901]
["binance-futures","BTCUSDT",1771891249907,0.313,64685.9,64685.8,14.857]
["binance-futures","BTCUSDT",1771891249959,1.383,64685.9,64685.8,11.966]
["binance-futures","BTCUSDT",1771891250011,1.386,64685.9,64685.8,11.455]
["binance-futures","BTCUSDT",1771891250060,0.286,64686.0,64685.9,16.738]
["binance-futures","BTCUSDT",1771891250115,1.293,64686.0,64685.9,15.493]
["binance-futures","BTCUSDT",1771891250167,1.938,64686.0,64685.9,14.986]
["binance-futures","BTCUSDT",1771891250219,0.072,64686.0,64685.9,15.581]
["binance-futures","BTCUSDT",1771891250268,0.066,64686.0,64685.9,15.843]
["binance-futures","BTCUSDT",1771891250323,0.072,64686.0,64685.9,15.847]
["binance-futures","BTCUSDT",1771891250375,0.069,64686.0,64685.9,16.308]
["binance-futures","BTCUSDT",1771891250427,1.37,64686.9,64686.8,10.472]
["binance-futures","BTCUSDT",1771891250479,1.37,64686.9,64686.8,8.088]
["binance-futures","BTCUSDT",1771891250530,2.084,64686.9,64686.8,7.748]
["binance-futures","BTCUSDT",1771891250635,2.069,64686.9,64686.8,7.72]
["binance-futures","BTCUSDT",1771891250687,4.387,64686.9,64686.8,7.159]
["binance-futures","BTCUSDT",1771891250739,4.556,64686.9,64686.8,5.58]
["binance-futures","BTCUSDT",1771891250788,5.081,64686.9,64686.8,5.486]
["binance-futures","BTCUSDT",1771891250843,4.926,64686.9,64686.8,3.667]
["binance-futures","BTCUSDT",1771891250893,4.844,64686.9,64686.8,4.377]
["binance-futures","BTCUSDT",1771891250998,2.081,64686.9,64686.8,4.584]
["binance-futures","BTCUSDT",1771891251051,2.067,64686.9,64686.8,4.64]
["binance-futures","BTCUSDT",1771891251101,1.069,64686.9,64686.8,4.64]
["binance-futures","BTCUSDT",1771891251155,6.112,64690.5,64690.4,5.147]
["binance-futures","BTCUSDT",1771891251207,6.063,64690.5,64690.4,5.332]
["binance-futures","BTCUSDT",1771891251258,5.78,64690.5,64690.4,5.404]
["binance-futures","BTCUSDT",1771891251310,5.78,64690.5,64690.4,5.406]
["binance-futures","BTCUSDT",1771891251362,5.78,64690.5,64690.4,5.412]
["binance-futures","BTCUSDT",1771891251412,5.783,64690.5,64690.4,5.412]
["binance-futures","BTCUSDT",1771891251467,5.767,64690.5,64690.4,5.412]
["binance-futures","BTCUSDT",1771891251519,5.783,64690.5,64690.4,5.407]
["binance-futures","BTCUSDT",1771891251568,5.783,64690.5,64690.4,5.409]
["binance-futures","BTCUSDT",1771891251623,5.752,64690.5,64690.4,5.409]
["binance-futures","BTCUSDT",1771891251674,5.752,64690.5,64690.4,5.404]
["binance-futures","BTCUSDT",1771891251776,5.75,64690.5,64690.4,5.404]
["binance-futures","BTCUSDT",1771891251830,5.752,64690.5,64690.4,5.404]
["binance-futures","BTCUSDT",1771891251882,5.693,64690.5,64690.4,5.404]
["binance-futures","BTCUSDT",1771891251987,5.641,64690.5,64690.4,5.404]
["binance-futures","BTCUSDT",1771891252039,4.706,64690.5,64690.4,5.404]
["binance-futures","BTCUSDT",1771891252091,0.004,64692.4,64692.3,10.138]
["binance-futures","BTCUSDT",1771891252143,0.239,64693.5,64693.4,14.716]
["binance-futures","BTCUSDT",1771891252195,0.22,64693.6,64693.5,18.25]
["binance-futures","BTCUSDT",1771891252247,1.278,64695.6,64695.5,25.011]
["binance-futures","BTCUSDT",1771891252299,4.292,64695.6,64695.5,9.368]
["binance-futures","BTCUSDT",1771891252351,4.691,64695.6,64695.5,8.697]
["binance-futures","BTCUSDT",1771891252403,4.599,64695.6,64695.5,8.697]
["binance-futures","BTCUSDT",1771891252455,4.505,64695.6,64695.5,8.697]
["binance-futures","BTCUSDT",1771891252507,3.345,64695.6,64695.5,8.697]
["binance-futures","BTCUSDT",1771891252557,3.403,64695.6,64695.5,8.699]
["binance-futures","BTCUSDT",1771891252611,2.424,64695.6,64695.5,8.704]
["binance-futures","BTCUSDT",1771891252663,2.422,64695.6,64695.5,8.756]
["binance-futures","BTCUSDT",1771891252715,0.144,64695.6,64695.5,10.089]
["binance-futures","BTCUSDT",1771891252767,0.491,64695.7,64695.6,18.976]
["binance-futures","BTCUSDT",1771891252818,1.701,64695.7,64695.6,18.119]
["binance-futures","BTCUSDT",1771891252871,1.705,64695.7,64695.6,18.067]
["binance-futures","BTCUSDT",1771891252923,0.71,64695.7,64695.6,18.497]
["binance-futures","BTCUSDT",1771891252975,1.394,64695.7,64695.6,17.813]
["binance-futures","BTCUSDT",1771891253027,1.394,64695.7,64695.6,17.814]
["binance-futures","BTCUSDT",1771891253079,1.402,64695.7,64695.6,18.429]
["binance-futures","BTCUSDT",1771891253131,0.064,64695.7,64695.6,18.692]
["binance-futures","BTCUSDT",1771891253183,0.067,64695.7,64695.6,18.425]
["binance-futures","BTCUSDT",1771891253235,0.067,64695.7,64695.6,18.827]
["binance-futures","BTCUSDT",1771891253287,0.067,64695.7,64695.6,18.683]
["binance-futures","BTCUSDT",1771891253339,0.286,64697.0,64696.9,20.913]
["binance-futures","BTCUSDT",1771891253391,3.365,64697.0,64696.9,13.902]
["binance-futures","BTCUSDT",1771891253443,4.011,64697.0,64696.9,13.42]
["binance-futures","BTCUSDT",1771891253495,0.018,64699.4,64699.0,35.227]
["binance-futures","BTCUSDT",1771891253547,0.139,64699.5,64699.4,14.351]
["binance-futures","BTCUSDT",1771891253599,0.007,64704.2,64700.7,1.693]
["binance-futures","BTCUSDT",1771891253651,5.559,64709.7,64709.6,6.719]
["binance-futures","BTCUSDT",1771891253703,6.91,64709.7,64709.6,5.464]
["binance-futures","BTCUSDT",1771891253755,2.169,64711.1,64711.0,16.746]
["binance-futures","BTCUSDT",1771891253807,3.722,64711.1,64711.0,11.347]
["binance-futures","BTCUSDT",1771891253859,6.644,64711.1,64711.0,8.177]
["binance-futures","BTCUSDT",1771891253908,6.658,64711.1,64711.0,6.162]
["binance-futures","BTCUSDT",1771891253963,6.961,64711.1,64711.0,6.162]
["binance-futures","BTCUSDT",1771891254015,6.961,64711.1,64711.0,4.954]
["binance-futures","BTCUSDT",1771891254067,7.252,64711.1,64711.0,5.956]
["binance-futures","BTCUSDT",1771891254119,6.865,64711.1,64711.0,5.97]
["binance-futures","BTCUSDT",1771891254170,6.786,64711.1,64711.0,5.972]
["binance-futures","BTCUSDT",1771891254222,6.786,64711.1,64711.0,5.965]
["binance-futures","BTCUSDT",1771891254275,6.247,64711.1,64711.0,5.943]
["binance-futures","BTCUSDT",1771891254327,6.25,64711.1,64711.0,5.935]
["binance-futures","BTCUSDT",1771891254430,6.108,64711.1,64711.0,5.926]
["binance-futures","BTCUSDT",1771891254481,6.033,64711.1,64711.0,5.926]
["binance-futures","BTCUSDT",1771891254535,6.189,64711.1,64711.0,5.925]
["binance-futures","BTCUSDT",1771891254587,6.012,64711.1,64711.0,5.991]
["binance-futures","BTCUSDT",1771891254638,5.815,64711.1,64711.0,5.991]
["binance-futures","BTCUSDT",1771891254691,5.896,64711.1,64711.0,5.991]
["binance-futures","BTCUSDT",1771891254847,5.891,64711.1,64711.0,5.934]
["binance-futures","BTCUSDT",1771891254899,6.271,64711.1,64711.0,5.868]
["binance-futures","BTCUSDT",1771891254951,6.273,64711.1,64711.0,5.868]
["binance-futures","BTCUSDT",1771891255001,6.448,64711.1,64711.0,5.868]
["binance-futures","BTCUSDT",1771891255055,5.662,64711.1,64711.0,6.112]
["binance-futures","BTCUSDT",1771891255107,5.583,64711.1,64711.0,6.112]
["binance-futures","BTCUSDT",1771891255159,5.953,64711.1,64711.0,6.106]
["binance-futures","BTCUSDT",1771891255263,5.878,64711.1,64711.0,6.108]
["binance-futures","BTCUSDT",1771891255367,5.876,64711.1,64711.0,6.44]
["binance-futures","BTCUSDT",1771891255419,4.887,64711.1,64711.0,6.434]
["binance-futures","BTCUSDT",1771891255471,0.224,64715.6,64714.2,0.013]
["binance-futures","BTCUSDT",1771891255523,2.761,64737.8,64737.7,2.026]
["binance-futures","BTCUSDT",1771891255627,2.428,64724.1,64724.0,0.002]
["binance-futures","BTCUSDT",1771891255679,8.778,64724.0,64723.9,0.002]
["binance-futures","BTCUSDT",1771891255731,7.141,64723.9,64723.8,2.901]
["binance-futures","BTCUSDT",1771891255783,5.898,64723.9,64723.8,4.441]
["binance-futures","BTCUSDT",1771891255835,5.901,64723.9,64723.8,4.473]
["binance-futures","BTCUSDT",1771891255884,5.911,64723.9,64723.8,4.972]
["binance-futures","BTCUSDT",1771891255938,5.903,64723.9,64723.8,4.982]
["binance-futures","BTCUSDT",1771891255991,5.984,64723.9,64723.8,4.883]
["binance-futures","BTCUSDT",1771891256043,4.727,64723.9,64723.8,6.84]
["binance-futures","BTCUSDT",1771891256095,4.677,64723.9,64723.8,6.84]
["binance-futures","BTCUSDT",1771891256147,4.121,64723.9,64723.8,6.859]
["binance-futures","BTCUSDT",1771891256199,4.106,64723.9,64723.8,6.859]
["binance-futures","BTCUSDT",1771891256251,4.187,64723.9,64723.8,6.772]
["binance-futures","BTCUSDT",1771891256303,4.197,64723.9,64723.8,7.026]
["binance-futures","BTCUSDT",1771891256354,4.213,64723.9,64723.8,7.01]
["binance-futures","BTCUSDT",1771891256407,4.32,64723.9,64723.8,6.417]
["binance-futures","BTCUSDT",1771891256456,4.71,64723.9,64723.8,6.417]
["binance-futures","BTCUSDT",1771891256511,5.173,64723.9,64723.8,6.409]
["binance-futures","BTCUSDT",1771891256563,4.969,64723.9,64723.8,6.409]
["binance-futures","BTCUSDT",1771891256615,4.969,64723.9,64723.8,6.411]
["binance-futures","BTCUSDT",1771891256667,4.528,64723.9,64723.8,6.493]
["binance-futures","BTCUSDT",1771891256719,4.096,64723.9,64723.8,6.495]
["binance-futures","BTCUSDT",1771891256771,4.184,64723.9,64723.8,6.493]
["binance-futures","BTCUSDT",1771891256821,3.992,64723.9,64723.8,6.493]
["binance-futures","BTCUSDT",1771891256875,4.002,64723.9,64723.8,6.493]
["binance-futures","BTCUSDT",1771891256927,4.089,64730.1,64730.0,11.182]
["binance-futures","BTCUSDT",1771891256979,3.371,64730.1,64730.0,10.95]
["binance-futures","BTCUSDT",1771891257030,0.437,64730.1,64730.0,11.611]
["binance-futures","BTCUSDT",1771891257083,0.063,64730.1,64730.0,13.937]
["binance-futures","BTCUSDT",1771891257135,1.386,64733.9,64733.8,13.859]
["binance-futures","BTCUSDT",1771891257187,2.503,64733.9,64733.8,13.603]
["binance-futures","BTCUSDT",1771891257239,2.293,64733.9,64733.8,13.596]
["binance-futures","BTCUSDT",1771891257291,0.696,64733.9,64733.8,13.604]
["binance-futures","BTCUSDT",1771891257343,4.269,64733.9,64733.8,11.978]
["binance-futures","BTCUSDT",1771891257395,1.109,64733.9,64733.8,12.406]
["binance-futures","BTCUSDT",1771891257446,1.789,64733.9,64733.8,11.704]
["binance-futures","BTCUSDT",1771891257499,1.795,64733.9,64733.8,11.704]
["binance-futures","BTCUSDT",1771891257551,1.678,64733.9,64733.8,12.22]
["binance-futures","BTCUSDT",1771891257602,2.282,64733.9,64733.8,10.165]
["binance-futures","BTCUSDT",1771891257654,2.523,64733.9,64733.8,10.141]
["binance-futures","BTCUSDT",1771891257707,2.992,64733.9,64733.8,10.141]
["binance-futures","BTCUSDT",1771891257759,2.519,64733.9,64733.8,10.141]
["binance-futures","BTCUSDT",1771891257811,2.519,64733.9,64733.8,10.145]
["binance-futures","BTCUSDT",1771891257862,2.427,64733.9,64733.8,10.145]
["binance-futures","BTCUSDT",1771891257912,2.513,64733.9,64733.8,10.149]
["binance-futures","BTCUSDT",1771891257967,2.427,64733.9,64733.8,10.159]
["binance-futures","BTCUSDT",1771891258019,2.35,64733.9,64733.8,10.159]
["binance-futures","BTCUSDT",1771891258070,2.146,64733.9,64733.8,10.159]
["binance-futures","BTCUSDT",1771891258123,0.002,64737.0,64736.4,9.305]
["binance-futures","BTCUSDT",1771891258175,3.23,64737.2,64737.1,12.266]
["binance-futures","BTCUSDT",1771891258227,0.564,64737.2,64737.1,11.858]
["binance-futures","BTCUSDT",1771891258279,0.648,64737.2,64737.1,12.088]
["binance-futures","BTCUSDT",1771891258331,1.651,64737.2,64737.1,12.33]
["binance-futures","BTCUSDT",1771891258383,0.669,64737.2,64737.1,10.359]
["binance-futures","BTCUSDT",1771891258435,1.668,64737.2,64737.1,10.608]
["binance-futures","BTCUSDT",1771891258487,0.67,64737.2,64737.1,10.605]
["binance-futures","BTCUSDT",1771891258538,0.654,64737.2,64737.1,10.609]
["binance-futures","BTCUSDT",1771891258591,0.212,64737.2,64737.1,10.615]
["binance-futures","BTCUSDT",1771891258643,0.908,64738.9,64738.8,33.67]
["binance-futures","BTCUSDT",1771891258694,2.41,64738.9,64738.8,15.661]
["binance-futures","BTCUSDT",1771891258747,2.513,64738.9,64738.8,15.664]
["binance-futures","BTCUSDT",1771891258799,2.605,64738.9,64738.8,15.519]
["binance-futures","BTCUSDT",1771891258851,3.428,64738.9,64738.8,13.171]
["binance-futures","BTCUSDT",1771891258902,2.807,64738.9,64738.8,13.084]
["binance-futures","BTCUSDT",1771891258955,2.712,64738.9,64738.8,13.35]
["binance-futures","BTCUSDT",1771891259007,2.591,64738.9,64738.8,13.35]
["binance-futures","BTCUSDT",1771891259059,2.559,64738.9,64738.8,13.428]
["binance-futures","BTCUSDT",1771891259109,1.92,64738.9,64738.8,13.428]
["binance-futures","BTCUSDT",1771891259163,1.92,64738.9,64738.8,13.323]
["binance-futures","BTCUSDT",1771891259213,1.92,64738.9,64738.8,13.327]
["binance-futures","BTCUSDT",1771891259267,1.872,64738.9,64738.8,13.327]
["binance-futures","BTCUSDT",1771891259319,1.868,64738.9,64738.8,12.329]
["binance-futures","BTCUSDT",1771891259371,0.312,64738.9,64738.8,14.381]
["binance-futures","BTCUSDT",1771891259423,0.156,64738.9,64738.8,13.178]
["binance-futures","BTCUSDT",1771891259475,0.151,64739.0,64738.9,19.475]
["binance-futures","BTCUSDT",1771891259527,3.439,64745.5,64745.4,9.925]
["binance-futures","BTCUSDT",1771891259579,3.435,64745.5,64745.4,9.064]
["binance-futures","BTCUSDT",1771891259630,3.354,64745.5,64745.4,9.228]
["binance-futures","BTCUSDT",1771891259683,3.359,64745.5,64745.4,9.226]
["binance-futures","BTCUSDT",1771891259732,3.36,64745.5,64745.4,9.224]
["binance-futures","BTCUSDT",1771891259787,2.761,64745.5,64745.4,9.233]
["binance-futures","BTCUSDT",1771891259839,2.658,64745.5,64745.4,9.239]
["binance-futures","BTCUSDT",1771891259891,1.657,64745.5,64745.4,9.694]
["binance-futures","BTCUSDT",1771891259943,2.732,64745.5,64745.4,9.256]
["binance-futures","BTCUSDT",1771891259994,3.711,64745.5,64745.4,9.157]
["binance-futures","BTCUSDT",1771891260047,5.717,64745.5,64745.4,2.937]
["binance-futures","BTCUSDT",1771891260099,4.847,64745.5,64745.4,2.699]
["binance-futures","BTCUSDT",1771891260151,4.86,64745.5,64745.4,2.699]
["binance-futures","BTCUSDT",1771891260203,4.86,64745.5,64745.4,2.698]
["binance-futures","BTCUSDT",1771891260255,5.239,64745.5,64745.4,2.698]
["binance-futures","BTCUSDT",1771891260359,5.311,64745.5,64745.4,2.698]
["binance-futures","BTCUSDT",1771891260411,5.051,64745.5,64745.4,2.696]
["binance-futures","BTCUSDT",1771891260463,5.112,64745.5,64745.4,2.696]
["binance-futures","BTCUSDT",1771891260514,5.146,64745.5,64745.4,2.68]
["binance-futures","BTCUSDT",1771891260621,5.124,64745.5,64745.4,2.75]
["binance-futures","BTCUSDT",1771891260673,5.133,64745.5,64745.4,2.75]
["binance-futures","BTCUSDT",1771891260777,4.9,64745.5,64745.4,7.768]
["binance-futures","BTCUSDT",1771891260881,4.831,64745.5,64745.4,8.764]
["binance-futures","BTCUSDT",1771891260987,4.455,64745.5,64745.4,8.764]
["binance-futures","BTCUSDT",1771891261036,4.445,64745.5,64745.4,8.764]
["binance-futures","BTCUSDT",1771891261091,4.443,64745.5,64745.4,8.766]
["binance-futures","BTCUSDT",1771891261195,4.315,64745.5,64745.4,8.778]
["binance-futures","BTCUSDT",1771891261247,4.315,64745.5,64745.4,8.78]
["binance-futures","BTCUSDT",1771891261296,4.082,64745.5,64745.4,8.78]
["binance-futures","BTCUSDT",1771891261351,4.134,64745.5,64745.4,8.782]
["binance-futures","BTCUSDT",1771891261452,4.137,64745.5,64745.4,8.801]
["binance-futures","BTCUSDT",1771891261507,4.622,64745.5,64745.4,7.803]
["binance-futures","BTCUSDT",1771891261611,11.316,64739.5,64739.4,0.502]
["binance-futures","BTCUSDT",1771891261663,11.927,64739.5,64739.4,0.808]
["binance-futures","BTCUSDT",1771891261715,11.91,64739.5,64739.4,0.809]
["binance-futures","BTCUSDT",1771891261767,11.925,64739.5,64739.4,0.655]
["binance-futures","BTCUSDT",1771891261819,11.497,64739.5,64739.4,0.347]
["binance-futures","BTCUSDT",1771891261870,11.89,64739.5,64739.4,0.343]
["binance-futures","BTCUSDT",1771891261923,11.896,64739.5,64739.4,0.343]
["binance-futures","BTCUSDT",1771891261975,11.17,64739.5,64739.4,0.345]
["binance-futures","BTCUSDT",1771891262079,9.257,64734.2,64734.1,3.503]
["binance-futures","BTCUSDT",1771891262129,8.898,64734.2,64734.1,3.605]
["binance-futures","BTCUSDT",1771891262182,2.869,64734.2,64734.1,4.223]
["binance-futures","BTCUSDT",1771891262235,1.578,64734.2,64734.1,4.688]
["binance-futures","BTCUSDT",1771891262287,1.35,64734.2,64734.1,4.361]
["binance-futures","BTCUSDT",1771891262339,1.258,64734.2,64734.1,4.361]
["binance-futures","BTCUSDT",1771891262391,1.258,64734.2,64734.1,4.455]
["binance-futures","BTCUSDT",1771891262547,1.294,64734.2,64734.1,4.459]
["binance-futures","BTCUSDT",1771891262599,0.64,64734.2,64734.1,4.462]
["binance-futures","BTCUSDT",1771891262651,2.744,64734.2,64734.1,3.794]
["binance-futures","BTCUSDT",1771891262703,2.744,64734.2,64734.1,3.203]
["binance-futures","BTCUSDT",1771891262755,2.197,64734.2,64734.1,3.723]
["binance-futures","BTCUSDT",1771891262807,0.195,64734.2,64734.1,5.738]
["binance-futures","BTCUSDT",1771891262858,1.166,64734.2,64734.1,5.291]
["binance-futures","BTCUSDT",1771891262911,1.169,64734.2,64734.1,4.823]
["binance-futures","BTCUSDT",1771891262963,2.465,64734.2,64734.1,4.631]
["binance-futures","BTCUSDT",1771891263014,2.471,64734.2,64734.1,4.629]
["binance-futures","BTCUSDT",1771891263067,2.902,64734.2,64734.1,4.629]
["binance-futures","BTCUSDT",1771891263119,2.947,64734.2,64734.1,4.552]
["binance-futures","BTCUSDT",1771891263171,2.3,64734.2,64734.1,4.736]
["binance-futures","BTCUSDT",1771891263223,1.507,64734.2,64734.1,4.836]
["binance-futures","BTCUSDT",1771891263275,2.543,64736.4,64736.3,10.081]
["binance-futures","BTCUSDT",1771891263327,0.427,64736.4,64736.3,9.852]
["binance-futures","BTCUSDT",1771891263378,0.427,64736.4,64736.3,10.285]
["binance-futures","BTCUSDT",1771891263431,0.427,64736.4,64736.3,9.852]
["binance-futures","BTCUSDT",1771891263482,0.426,64736.4,64736.3,10.446]
["binance-futures","BTCUSDT",1771891263535,0.044,64736.4,64736.3,10.871]
["binance-futures","BTCUSDT",1771891263587,0.107,64738.2,64738.1,15.462]
["binance-futures","BTCUSDT",1771891263639,0.011,64740.5,64740.4,17.778]
["binance-futures","BTCUSDT",1771891263690,0.012,64740.5,64740.4,17.806]
["binance-futures","BTCUSDT",1771891263743,0.015,64740.5,64740.4,15.996]
["binance-futures","BTCUSDT",1771891263795,0.015,64740.5,64740.4,16.43]
["binance-futures","BTCUSDT",1771891263847,0.015,64740.5,64740.4,15.985]
["binance-futures","BTCUSDT",1771891263899,0.015,64740.5,64740.4,15.972]
["binance-futures","BTCUSDT",1771891263951,0.191,64743.1,64743.0,10.703]
["binance-futures","BTCUSDT",1771891264003,1.508,64743.1,64743.0,8.417]
["binance-futures","BTCUSDT",1771891264055,0.354,64743.1,64743.0,9.623]
["binance-futures","BTCUSDT",1771891264107,0.046,64743.1,64743.0,10.07]
["binance-futures","BTCUSDT",1771891264158,2.1,64745.4,64745.3,12.5]
["binance-futures","BTCUSDT",1771891264209,2.687,64745.4,64745.3,12.399]
["binance-futures","BTCUSDT",1771891264261,2.697,64745.4,64745.3,12.399]
["binance-futures","BTCUSDT",1771891264315,2.698,64745.4,64745.3,10.574]
["binance-futures","BTCUSDT",1771891264367,3.72,64745.4,64745.3,7.967]
["binance-futures","BTCUSDT",1771891264419,3.718,64745.4,64745.3,7.193]
["binance-futures","BTCUSDT",1771891264522,3.763,64745.4,64745.3,7.193]
["binance-futures","BTCUSDT",1771891264572,3.761,64745.4,64745.3,7.193]
["binance-futures","BTCUSDT",1771891264627,3.761,64745.4,64745.3,7.187]
["binance-futures","BTCUSDT",1771891264677,4.421,64745.4,64745.3,7.187]
["binance-futures","BTCUSDT",1771891264729,5.143,64745.4,64745.3,7.18]
["binance-futures","BTCUSDT",1771891264780,5.22,64745.4,64745.3,7.18]
["binance-futures","BTCUSDT",1771891264832,5.22,64745.4,64745.3,7.165]
["binance-futures","BTCUSDT",1771891264887,5.222,64745.4,64745.3,7.165]
["binance-futures","BTCUSDT",1771891264938,5.197,64745.4,64745.3,7.165]
["binance-futures","BTCUSDT",1771891264990,4.787,64745.4,64745.3,7.155]
["binance-futures","BTCUSDT",1771891265043,3.205,64745.4,64745.3,7.249]
["binance-futures","BTCUSDT",1771891265095,1.886,64745.4,64745.3,7.778]
["binance-futures","BTCUSDT",1771891265147,1.882,64745.4,64745.3,7.345]
["binance-futures","BTCUSDT",1771891265251,1.401,64745.4,64745.3,7.336]
["binance-futures","BTCUSDT",1771891265303,1.641,64745.4,64745.3,7.336]
["binance-futures","BTCUSDT",1771891265355,1.699,64745.4,64745.3,7.237]
["binance-futures","BTCUSDT",1771891265456,2.168,64745.4,64745.3,7.151]
["binance-futures","BTCUSDT",1771891265509,2.166,64745.4,64745.3,7.151]
["binance-futures","BTCUSDT",1771891265612,3.287,64745.4,64745.3,7.148]
["binance-futures","BTCUSDT",1771891265718,3.76,64745.4,64745.3,6.165]
["binance-futures","BTCUSDT",1771891265771,4.123,64745.4,64745.3,5.46]
["binance-futures","BTCUSDT",1771891265822,4.284,64745.4,64745.3,4.789]
["binance-futures","BTCUSDT",1771891265875,4.094,64745.4,64745.3,4.789]
["binance-futures","BTCUSDT",1771891265927,3.814,64745.4,64745.3,5.785]
["binance-futures","BTCUSDT",1771891265978,3.812,64745.4,64745.3,5.785]
["binance-futures","BTCUSDT",1771891266028,4.092,64745.4,64745.3,5.785]
["binance-futures","BTCUSDT",1771891266080,3.864,64745.4,64745.3,5.785]
["binance-futures","BTCUSDT",1771891266132,4.026,64745.4,64745.3,5.785]
["binance-futures","BTCUSDT",1771891266187,3.798,64745.4,64745.3,5.785]
["binance-futures","BTCUSDT",1771891266236,3.754,64745.4,64745.3,5.785]
["binance-futures","BTCUSDT",1771891266290,3.754,64745.4,64745.3,5.766]
["binance-futures","BTCUSDT",1771891266343,3.735,64745.4,64745.3,5.766]
["binance-futures","BTCUSDT",1771891266392,3.735,64745.4,64745.3,5.762]
["binance-futures","BTCUSDT",1771891266447,3.733,64745.4,64745.3,5.762]
["binance-futures","BTCUSDT",1771891266655,3.735,64745.4,64745.3,5.749]
["binance-futures","BTCUSDT",1771891266707,4.0,64745.4,64745.3,5.749]
["binance-futures","BTCUSDT",1771891266759,3.81,64745.4,64745.3,5.756]
["binance-futures","BTCUSDT",1771891266810,3.781,64745.4,64745.3,5.756]
["binance-futures","BTCUSDT",1771891266860,3.79,64745.4,64745.3,5.711]
["binance-futures","BTCUSDT",1771891266915,3.79,64745.4,64745.3,7.356]
["binance-futures","BTCUSDT",1771891267019,4.503,64745.4,64745.3,4.581]
["binance-futures","BTCUSDT",1771891267070,4.584,64745.4,64745.3,3.913]
["binance-futures","BTCUSDT",1771891267123,4.288,64745.4,64745.3,3.913]
["binance-futures","BTCUSDT",1771891267174,4.294,64745.4,64745.3,3.913]
["binance-futures","BTCUSDT",1771891267227,4.265,64745.4,64745.3,3.915]
["binance-futures","BTCUSDT",1771891267278,4.265,64745.4,64745.3,3.906]
["binance-futures","BTCUSDT",1771891267330,6.766,64745.4,64745.3,2.669]
["binance-futures","BTCUSDT",1771891267383,6.744,64745.4,64745.3,2.669]
["binance-futures","BTCUSDT",1771891267435,4.248,64745.4,64745.3,2.143]
["binance-futures","BTCUSDT",1771891267487,4.178,64745.4,64745.3,2.143]
["binance-futures","BTCUSDT",1771891267538,4.26,64745.4,64745.3,2.145]
["binance-futures","BTCUSDT",1771891267590,4.26,64745.4,64745.3,2.16]
["binance-futures","BTCUSDT",1771891267640,4.26,64745.4,64745.3,2.18]
["binance-futures","BTCUSDT",1771891267747,7.714,64736.2,64736.1,1.965]
["binance-futures","BTCUSDT",1771891267851,2.932,64726.9,64726.8,10.839]
["binance-futures","BTCUSDT",1771891267903,0.242,64726.9,64726.8,11.807]
["binance-futures","BTCUSDT",1771891267954,0.22,64726.9,64726.8,11.346]
["binance-futures","BTCUSDT",1771891268007,8.14,64737.1,64737.0,0.951]
["binance-futures","BTCUSDT",1771891268058,5.586,64737.1,64737.0,3.888]
["binance-futures","BTCUSDT",1771891268111,5.265,64737.1,64737.0,4.204]
["binance-futures","BTCUSDT",1771891268160,5.268,64737.1,64737.0,4.307]
["binance-futures","BTCUSDT",1771891268213,5.268,64737.1,64737.0,3.55]
["binance-futures","BTCUSDT",1771891268267,5.248,64737.1,64737.0,3.525]
["binance-futures","BTCUSDT",1771891268319,5.248,64737.1,64737.0,3.527]
["binance-futures","BTCUSDT",1771891268371,5.248,64737.1,64737.0,3.479]
["binance-futures","BTCUSDT",1771891268423,5.245,64737.1,64737.0,3.479]
["binance-futures","BTCUSDT",1771891268474,5.208,64737.1,64737.0,1.541]
["binance-futures","BTCUSDT",1771891268527,5.208,64737.1,64737.0,1.539]
["binance-futures","BTCUSDT",1771891268576,5.197,64737.1,64737.0,1.539]
["binance-futures","BTCUSDT",1771891268630,5.311,64737.1,64737.0,1.539]
["binance-futures","BTCUSDT",1771891268735,5.311,64737.1,64737.0,0.849]
["binance-futures","BTCUSDT",1771891268787,5.185,64737.1,64737.0,1.844]
["binance-futures","BTCUSDT",1771891268838,5.17,64737.1,64737.0,1.844]
["binance-futures","BTCUSDT",1771891268889,5.507,64737.1,64737.0,1.087]
["binance-futures","BTCUSDT",1771891268943,5.507,64737.1,64737.0,0.226]
["binance-futures","BTCUSDT",1771891268995,5.446,64737.1,64737.0,0.229]
["binance-futures","BTCUSDT",1771891269096,5.426,64737.1,64737.0,0.229]
["binance-futures","BTCUSDT",1771891269201,5.026,64737.1,64737.0,0.229]
["binance-futures","BTCUSDT",1771891269255,5.459,64737.1,64737.0,0.224]
["binance-futures","BTCUSDT",1771891269307,5.026,64737.1,64737.0,0.226]
["binance-futures","BTCUSDT",1771891269359,5.044,64737.1,64737.0,0.226]
["binance-futures","BTCUSDT",1771891269463,5.044,64737.1,64737.0,0.209]
["binance-futures","BTCUSDT",1771891269567,5.044,64737.1,64737.0,0.206]
["binance-futures","BTCUSDT",1771891269668,5.128,64737.1,64737.0,0.206]
["binance-futures","BTCUSDT",1771891269827,5.083,64737.1,64737.0,0.206]
["binance-futures","BTCUSDT",1771891269876,5.083,64737.1,64737.0,0.208]
["binance-futures","BTCUSDT",1771891269930,5.083,64737.1,64737.0,0.189]
["binance-futures","BTCUSDT",1771891269982,5.083,64737.1,64737.0,0.203]
["binance-futures","BTCUSDT",1771891270032,4.4,64737.1,64737.0,0.508]
["binance-futures","BTCUSDT",1771891270087,4.402,64737.1,64737.0,0.204]
["binance-futures","BTCUSDT",1771891270139,4.64,64737.1,64737.0,0.106]
["binance-futures","BTCUSDT",1771891270190,5.477,64737.1,64737.0,0.106]
["binance-futures","BTCUSDT",1771891270242,5.477,64737.1,64737.0,0.109]
["binance-futures","BTCUSDT",1771891270295,5.919,64737.1,64737.0,0.109]
["binance-futures","BTCUSDT",1771891270347,5.481,64737.1,64737.0,0.111]
["binance-futures","BTCUSDT",1771891270399,5.445,64737.1,64737.0,0.113]
["binance-futures","BTCUSDT",1771891270451,5.445,64737.1,64737.0,0.111]
["binance-futures","BTCUSDT",1771891270501,5.375,64737.1,64737.0,0.111]
["binance-futures","BTCUSDT",1771891270555,5.459,64737.1,64737.0,0.111]
["binance-futures","BTCUSDT",1771891270607,5.436,64737.1,64737.0,0.111]
["binance-futures","BTCUSDT",1771891270658,5.438,64737.1,64737.0,0.111]
["binance-futures","BTCUSDT",1771891270761,5.426,64737.1,64737.0,0.111]
["binance-futures","BTCUSDT",1771891270815,5.422,64737.1,64737.0,0.111]
["binance-futures","BTCUSDT",1771891270917,5.424,64737.1,64737.0,0.111]
["binance-futures","BTCUSDT",1771891270968,5.424,64737.1,64737.0,0.108]
["binance-futures","BTCUSDT",1771891271023,4.011,64737.1,64737.0,1.629]
["binance-futures","BTCUSDT",1771891271075,4.008,64737.1,64737.0,1.714]
["binance-futures","BTCUSDT",1771891271127,4.114,64737.1,64737.0,0.351]
["binance-futures","BTCUSDT",1771891271176,3.992,64737.1,64737.0,1.236]
["binance-futures","BTCUSDT",1771891271231,3.992,64737.1,64737.0,0.433]
["binance-futures","BTCUSDT",1771891271280,4.109,64737.1,64737.0,0.127]
["binance-futures","BTCUSDT",1771891271334,4.129,64737.1,64737.0,0.134]
["binance-futures","BTCUSDT",1771891271387,4.113,64737.1,64737.0,0.137]
["binance-futures","BTCUSDT",1771891271437,4.119,64737.1,64737.0,0.137]
["binance-futures","BTCUSDT",1771891271491,3.978,64737.1,64737.0,0.137]
["binance-futures","BTCUSDT",1771891271540,4.05,64737.1,64737.0,0.137]
["binance-futures","BTCUSDT",1771891271593,4.111,64737.1,64737.0,0.137]
["binance-futures","BTCUSDT",1771891271646,4.121,64737.1,64737.0,0.137]
["binance-futures","BTCUSDT",1771891271751,4.134,64737.1,64737.0,0.137]
["binance-futures","BTCUSDT",1771891271802,4.132,64737.1,64737.0,0.141]
["binance-futures","BTCUSDT",1771891271852,4.024,64737.1,64737.0,0.141]
["binance-futures","BTCUSDT",1771891272011,2.726,64729.0,64728.9,7.679]
["binance-futures","BTCUSDT",1771891272063,0.878,64729.0,64728.9,8.212]
["binance-futures","BTCUSDT",1771891272113,1.888,64729.0,64728.9,7.775]
["binance-futures","BTCUSDT",1771891272167,1.889,64729.0,64728.9,7.85]
["binance-futures","BTCUSDT",1771891272217,1.889,64729.0,64728.9,7.913]
["binance-futures","BTCUSDT",1771891272271,1.979,64729.0,64728.9,7.26]
["binance-futures","BTCUSDT",1771891272320,1.979,64729.0,64728.9,7.075]
["binance-futures","BTCUSDT",1771891272375,2.009,64729.0,64728.9,6.981]
["binance-futures","BTCUSDT",1771891272427,1.919,64729.0,64728.9,7.073]
["binance-futures","BTCUSDT",1771891272477,1.919,64729.0,64728.9,7.076]
["binance-futures","BTCUSDT",1771891272581,1.693,64729.0,64728.9,7.076]
["binance-futures","BTCUSDT",1771891272635,0.825,64729.0,64728.9,8.254]
["binance-futures","BTCUSDT",1771891272687,0.824,64729.0,64728.9,7.453]
["binance-futures","BTCUSDT",1771891272736,0.806,64729.0,64728.9,7.882]
["binance-futures","BTCUSDT",1771891272791,0.806,64729.0,64728.9,8.449]
["binance-futures","BTCUSDT",1771891272843,0.812,64729.0,64728.9,8.023]
["binance-futures","BTCUSDT",1771891272944,0.812,64729.0,64728.9,7.591]
["binance-futures","BTCUSDT",1771891272996,0.812,64729.0,64728.9,7.761]
["binance-futures","BTCUSDT",1771891273051,0.812,64729.0,64728.9,8.192]
["binance-futures","BTCUSDT",1771891273101,0.634,64729.0,64728.9,8.632]
["binance-futures","BTCUSDT",1771891273153,0.634,64729.0,64728.9,8.199]
["binance-futures","BTCUSDT",1771891273207,0.634,64729.0,64728.9,8.64]
["binance-futures","BTCUSDT",1771891273259,0.618,64729.0,64728.9,8.206]
["binance-futures","BTCUSDT",1771891273309,0.622,64729.0,64728.9,8.64]
["binance-futures","BTCUSDT",1771891273363,0.623,64729.0,64728.9,8.625]
["binance-futures","BTCUSDT",1771891273414,0.623,64729.0,64728.9,8.181]
["binance-futures","BTCUSDT",1771891273467,1.62,64729.0,64728.9,7.671]
["binance-futures","BTCUSDT",1771891273518,1.693,64729.0,64728.9,7.675]
["binance-futures","BTCUSDT",1771891273622,0.609,64729.0,64728.9,8.526]
["binance-futures","BTCUSDT",1771891273675,0.609,64729.0,64728.9,8.096]
["binance-futures","BTCUSDT",1771891273727,0.609,64729.0,64728.9,7.974]
["binance-futures","BTCUSDT",1771891273779,0.373,64729.0,64728.9,7.983]
["binance-futures","BTCUSDT",1771891273830,0.376,64729.0,64728.9,8.412]
["binance-futures","BTCUSDT",1771891273880,0.376,64729.0,64728.9,8.375]
["binance-futures","BTCUSDT",1771891273935,0.41,64729.0,64728.9,7.951]
["binance-futures","BTCUSDT",1771891273987,0.404,64729.0,64728.9,8.418]
["binance-futures","BTCUSDT",1771891274038,0.404,64729.0,64728.9,8.423]
["binance-futures","BTCUSDT",1771891274089,0.404,64729.0,64728.9,7.989]
["binance-futures","BTCUSDT",1771891274143,1.615,64729.0,64728.9,7.99]
["binance-futures","BTCUSDT",1771891274194,1.616,64729.0,64728.9,7.443]
["binance-futures","BTCUSDT",1771891274296,1.616,64729.0,64728.9,7.352]
["binance-futures","BTCUSDT",1771891274351,1.616,64729.0,64728.9,7.354]
["binance-futures","BTCUSDT",1771891274403,1.697,64729.0,64728.9,7.351]
["binance-futures","BTCUSDT",1771891274452,1.701,64729.0,64728.9,7.047]
["binance-futures","BTCUSDT",1771891274507,2.647,64729.0,64728.9,6.223]
["binance-futures","BTCUSDT",1771891274556,2.558,64729.0,64728.9,6.223]
["binance-futures","BTCUSDT",1771891274610,1.475,64729.0,64728.9,6.318]
["binance-futures","BTCUSDT",1771891274663,1.048,64729.0,64728.9,6.853]
["binance-futures","BTCUSDT",1771891274714,2.132,64729.0,64728.9,6.221]
["binance-futures","BTCUSDT",1771891274767,2.144,64729.0,64728.9,6.221]
["binance-futures","BTCUSDT",1771891274819,2.177,64729.0,64728.9,6.221]
["binance-futures","BTCUSDT",1771891274870,2.084,64729.0,64728.9,6.002]
["binance-futures","BTCUSDT",1771891274923,2.096,64729.0,64728.9,6.002]
["binance-futures","BTCUSDT",1771891275027,2.47,64729.0,64728.9,6.053]
["binance-futures","BTCUSDT",1771891275129,2.472,64729.0,64728.9,6.053]
["binance-futures","BTCUSDT",1771891275180,2.377,64729.0,64728.9,6.138]
["binance-futures","BTCUSDT",1771891275235,2.379,64729.0,64728.9,6.138]
["binance-futures","BTCUSDT",1771891275287,2.421,64729.0,64728.9,6.108]
["binance-futures","BTCUSDT",1771891275336,2.29,64729.0,64728.9,6.201]
["binance-futures","BTCUSDT",1771891275390,2.219,64729.0,64728.9,6.194]
["binance-futures","BTCUSDT",1771891275441,2.319,64729.0,64728.9,6.108]
["binance-futures","BTCUSDT",1771891275494,2.414,64729.0,64728.9,6.108]
["binance-futures","BTCUSDT",1771891275547,2.414,64729.0,64728.9,6.08]
["binance-futures","BTCUSDT",1771891275651,2.319,64729.0,64728.9,6.074]
["binance-futures","BTCUSDT",1771891275755,2.232,64729.0,64728.9,6.165]
["binance-futures","BTCUSDT",1771891275859,2.425,64729.0,64728.9,6.074]
["binance-futures","BTCUSDT",1771891275960,2.328,64729.0,64728.9,6.074]
["binance-futures","BTCUSDT",1771891276014,2.414,64729.0,64728.9,6.074]
["binance-futures","BTCUSDT",1771891276116,2.414,64729.0,64728.9,5.379]
["binance-futures","BTCUSDT",1771891276168,2.317,64729.0,64728.9,5.379]
["binance-futures","BTCUSDT",1771891276275,5.634,64729.0,64728.9,0.641]
["binance-futures","BTCUSDT",1771891276379,10.096,64726.6,64726.5,1.412]
["binance-futures","BTCUSDT",1771891276431,9.538,64726.6,64726.5,1.521]
["binance-futures","BTCUSDT",1771891276483,9.976,64726.6,64726.5,0.476]
["binance-futures","BTCUSDT",1771891276535,10.016,64726.6,64726.5,0.629]
["binance-futures","BTCUSDT",1771891276587,10.029,64726.6,64726.5,0.629]
["binance-futures","BTCUSDT",1771891276639,10.07,64726.6,64726.5,0.632]
["binance-futures","BTCUSDT",1771891276691,10.616,64726.6,64726.5,0.629]
["binance-futures","BTCUSDT",1771891276743,10.749,64726.6,64726.5,0.629]
["binance-futures","BTCUSDT",1771891276792,10.318,64726.6,64726.5,0.632]
["binance-futures","BTCUSDT",1771891276847,10.246,64726.6,64726.5,0.632]
["binance-futures","BTCUSDT",1771891276899,10.233,64726.6,64726.5,0.632]
["binance-futures","BTCUSDT",1771891276951,10.672,64726.6,64726.5,0.632]
["binance-futures","BTCUSDT",1771891277003,10.244,64726.6,64726.5,0.622]
["binance-futures","BTCUSDT",1771891277052,9.807,64726.6,64726.5,0.622]
["binance-futures","BTCUSDT",1771891277107,10.249,64726.6,64726.5,0.622]
["binance-futures","BTCUSDT",1771891277156,10.25,64726.6,64726.5,0.624]
["binance-futures","BTCUSDT",1771891277260,9.8,64726.6,64726.5,0.624]
["binance-futures","BTCUSDT",1771891277312,9.801,64726.6,64726.5,0.63]
["binance-futures","BTCUSDT",1771891277367,9.955,64726.6,64726.5,0.637]
["binance-futures","BTCUSDT",1771891277416,9.935,64726.6,64726.5,0.637]
["binance-futures","BTCUSDT",1771891277470,9.915,64726.6,64726.5,0.637]
["binance-futures","BTCUSDT",1771891277520,9.914,64726.6,64726.5,0.637]
["binance-futures","BTCUSDT",1771891277575,9.713,64726.6,64726.5,0.637]
["binance-futures","BTCUSDT",1771891277627,8.385,64726.6,64726.5,2.568]
["binance-futures","BTCUSDT",1771891277679,8.302,64726.6,64726.5,2.565]
["binance-futures","BTCUSDT",1771891277730,8.283,64726.6,64726.5,3.506]
["binance-futures","BTCUSDT",1771891277783,8.283,64726.6,64726.5,3.411]
["binance-futures","BTCUSDT",1771891277835,8.292,64726.6,64726.5,3.326]
["binance-futures","BTCUSDT",1771891277991,8.292,64726.6,64726.5,1.107]
["binance-futures","BTCUSDT",1771891278043,8.278,64726.6,64726.5,1.107]
["binance-futures","BTCUSDT",1771891278147,8.718,64726.6,64726.5,0.625]
["binance-futures","BTCUSDT",1771891278199,8.718,64726.6,64726.5,0.652]
["binance-futures","BTCUSDT",1771891278251,9.145,64726.6,64726.5,0.652]
["binance-futures","BTCUSDT",1771891278301,9.074,64726.6,64726.5,0.652]
["binance-futures","BTCUSDT",1771891278355,8.654,64726.6,64726.5,0.652]
["binance-futures","BTCUSDT",1771891278407,8.656,64726.6,64726.5,0.652]
["binance-futures","BTCUSDT",1771891278458,8.745,64726.6,64726.5,0.652]
["binance-futures","BTCUSDT",1771891278508,8.743,64726.6,64726.5,0.652]
["binance-futures","BTCUSDT",1771891278561,8.744,64726.6,64726.5,0.646]
["binance-futures","BTCUSDT",1771891278615,8.358,64726.6,64726.5,0.965]
["binance-futures","BTCUSDT",1771891278665,9.029,64726.6,64726.5,0.961]
["binance-futures","BTCUSDT",1771891278718,9.033,64726.6,64726.5,0.955]
["binance-futures","BTCUSDT",1771891278770,8.588,64726.6,64726.5,0.955]
["binance-futures","BTCUSDT",1771891278875,15.097,64720.7,64720.6,0.395]
["binance-futures","BTCUSDT",1771891278979,4.057,64718.6,64718.5,3.302]
["binance-futures","BTCUSDT",1771891279031,3.901,64718.6,64718.5,3.41]
["binance-futures","BTCUSDT",1771891279083,3.694,64718.6,64718.5,4.477]
["binance-futures","BTCUSDT",1771891279134,3.873,64718.6,64718.5,4.484]
["binance-futures","BTCUSDT",1771891279187,3.818,64718.6,64718.5,4.39]
["binance-futures","BTCUSDT",1771891279238,3.82,64718.6,64718.5,4.2]
["binance-futures","BTCUSDT",1771891279291,3.836,64718.6,64718.5,3.704]
["binance-futures","BTCUSDT",1771891279343,5.133,64718.6,64718.5,1.099]
["binance-futures","BTCUSDT",1771891279395,5.216,64718.6,64718.5,1.099]
["binance-futures","BTCUSDT",1771891279447,4.791,64718.6,64718.5,1.095]
["binance-futures","BTCUSDT",1771891279499,4.771,64718.6,64718.5,1.116]
["binance-futures","BTCUSDT",1771891279551,4.846,64718.6,64718.5,1.116]
["binance-futures","BTCUSDT",1771891279601,4.566,64718.6,64718.5,4.041]
["binance-futures","BTCUSDT",1771891279654,0.438,64718.6,64718.5,5.078]
["binance-futures","BTCUSDT",1771891279707,1.435,64718.6,64718.5,4.089]
["binance-futures","BTCUSDT",1771891279759,0.44,64718.6,64718.5,5.335]
["binance-futures","BTCUSDT",1771891279915,2.005,64718.6,64718.5,5.301]
["binance-futures","BTCUSDT",1771891279964,2.005,64718.6,64718.5,4.692]
["binance-futures","BTCUSDT",1771891280019,2.028,64718.6,64718.5,4.704]
["binance-futures","BTCUSDT",1771891280068,2.03,64718.6,64718.5,4.704]
["binance-futures","BTCUSDT",1771891280120,2.03,64718.6,64718.5,4.717]
["binance-futures","BTCUSDT",1771891280172,2.03,64718.6,64718.5,4.773]
["binance-futures","BTCUSDT",1771891280227,2.007,64718.6,64718.5,4.656]
["binance-futures","BTCUSDT",1771891280279,1.986,64718.6,64718.5,4.649]
["binance-futures","BTCUSDT",1771891280331,2.121,64718.6,64718.5,4.648]
["binance-futures","BTCUSDT",1771891280382,2.94,64718.6,64718.5,3.673]
["binance-futures","BTCUSDT",1771891280432,2.94,64718.6,64718.5,3.677]
["binance-futures","BTCUSDT",1771891280487,2.942,64718.6,64718.5,3.673]
["binance-futures","BTCUSDT",1771891280538,2.85,64718.6,64718.5,3.507]
["binance-futures","BTCUSDT",1771891280588,2.927,64718.6,64718.5,3.42]
["binance-futures","BTCUSDT",1771891280640,2.927,64718.6,64718.5,3.501]
["binance-futures","BTCUSDT",1771891280695,2.848,64718.6,64718.5,3.501]
["binance-futures","BTCUSDT",1771891280747,2.924,64718.6,64718.5,3.762]
["binance-futures","BTCUSDT",1771891280798,2.845,64718.6,64718.5,3.896]
["binance-futures","BTCUSDT",1771891280851,2.847,64718.6,64718.5,3.896]
["binance-futures","BTCUSDT",1771891280903,0.82,64718.6,64718.5,4.421]
["binance-futures","BTCUSDT",1771891280955,0.426,64718.6,64718.5,5.448]
["binance-futures","BTCUSDT",1771891281007,0.426,64718.6,64718.5,5.451]
["binance-futures","BTCUSDT",1771891281111,6.587,64724.0,64723.9,5.138]
["binance-futures","BTCUSDT",1771891281163,5.358,64724.0,64723.9,7.038]
["binance-futures","BTCUSDT",1771891281215,5.378,64724.0,64723.9,6.846]
["binance-futures","BTCUSDT",1771891281267,5.399,64724.0,64723.9,6.848]
["binance-futures","BTCUSDT",1771891281318,5.343,64724.0,64723.9,6.549]
["binance-futures","BTCUSDT",1771891281368,4.595,64724.0,64723.9,6.549]
["binance-futures","BTCUSDT",1771891281423,4.595,64724.0,64723.9,6.548]
["binance-futures","BTCUSDT",1771891281475,4.578,64724.0,64723.9,6.548]
["binance-futures","BTCUSDT",1771891281527,4.678,64724.0,64723.9,6.548]
["binance-futures","BTCUSDT",1771891281577,4.659,64724.0,64723.9,6.559]
["binance-futures","BTCUSDT",1771891281631,4.659,64724.0,64723.9,6.546]
["binance-futures","BTCUSDT",1771891281683,4.659,64724.0,64723.9,6.549]
["binance-futures","BTCUSDT",1771891281735,4.575,64724.0,64723.9,6.555]
["binance-futures","BTCUSDT",1771891281787,4.535,64724.0,64723.9,6.555]
["binance-futures","BTCUSDT",1771891281889,4.535,64724.0,64723.9,6.622]
["binance-futures","BTCUSDT",1771891281940,4.533,64724.0,64723.9,6.622]
["binance-futures","BTCUSDT",1771891281994,4.083,64724.0,64723.9,6.622]
["binance-futures","BTCUSDT",1771891282047,4.083,64724.0,64723.9,6.624]
["binance-futures","BTCUSDT",1771891282099,4.079,64724.0,64723.9,6.624]
["binance-futures","BTCUSDT",1771891282203,4.079,64724.0,64723.9,6.614]
["binance-futures","BTCUSDT",1771891282255,3.998,64724.0,64723.9,6.917]
["binance-futures","BTCUSDT",1771891282307,3.953,64724.0,64723.9,6.917]
["binance-futures","BTCUSDT",1771891282358,3.953,64724.0,64723.9,6.842]
["binance-futures","BTCUSDT",1771891282460,3.953,64724.0,64723.9,6.77]
["binance-futures","BTCUSDT",1771891282515,4.043,64724.0,64723.9,6.77]
["binance-futures","BTCUSDT",1771891282567,4.113,64724.0,64723.9,6.77]
["binance-futures","BTCUSDT",1771891282618,4.116,64724.0,64723.9,6.77]
["binance-futures","BTCUSDT",1771891282669,4.674,64724.0,64723.9,5.629]
["binance-futures","BTCUSDT",1771891282720,4.674,64724.0,64723.9,5.72]
["binance-futures","BTCUSDT",1771891282775,4.674,64724.0,64723.9,5.729]
["binance-futures","BTCUSDT",1771891282827,4.659,64724.0,64723.9,5.729]
["binance-futures","BTCUSDT",1771891282878,4.659,64724.0,64723.9,4.102]
["binance-futures","BTCUSDT",1771891282931,4.659,64724.0,64723.9,2.574]
["binance-futures","BTCUSDT",1771891282983,4.748,64724.0,64723.9,0.551]
["binance-futures","BTCUSDT",1771891283087,4.709,64724.0,64723.9,0.862]
["binance-futures","BTCUSDT",1771891283139,4.709,64724.0,64723.9,0.86]
["binance-futures","BTCUSDT",1771891283188,4.713,64724.0,64723.9,0.86]
["binance-futures","BTCUSDT",1771891283242,4.713,64724.0,64723.9,0.549]
["binance-futures","BTCUSDT",1771891283345,4.715,64724.0,64723.9,0.552]
["binance-futures","BTCUSDT",1771891283396,4.656,64724.0,64723.9,0.552]
["binance-futures","BTCUSDT",1771891283451,4.654,64724.0,64723.9,2.153]
["binance-futures","BTCUSDT",1771891283502,4.569,64724.0,64723.9,2.09]
["binance-futures","BTCUSDT",1771891283555,4.567,64724.0,64723.9,2.18]
["binance-futures","BTCUSDT",1771891283607,4.905,64724.0,64723.9,0.58]
["binance-futures","BTCUSDT",1771891283659,4.712,64724.0,64723.9,2.552]
["binance-futures","BTCUSDT",1771891283711,4.093,64724.0,64723.9,4.069]
["binance-futures","BTCUSDT",1771891283763,4.04,64724.0,64723.9,3.264]
["binance-futures","BTCUSDT",1771891283814,4.025,64724.0,64723.9,1.13]
["binance-futures","BTCUSDT",1771891283867,4.116,64724.0,64723.9,1.02]
["binance-futures","BTCUSDT",1771891283919,4.116,64724.0,64723.9,1.029]
["binance-futures","BTCUSDT",1771891283971,4.116,64724.0,64723.9,0.56]
["binance-futures","BTCUSDT",1771891284023,4.132,64724.0,64723.9,0.56]
["binance-futures","BTCUSDT",1771891284074,4.134,64724.0,64723.9,0.56]
["binance-futures","BTCUSDT",1771891284127,4.125,64724.0,64723.9,0.56]
["binance-futures","BTCUSDT",1771891284176,4.556,64724.0,64723.9,0.56]
["binance-futures","BTCUSDT",1771891284283,4.557,64724.0,64723.9,0.56]
["binance-futures","BTCUSDT",1771891284387,5.856,64724.0,64723.9,0.558]
["binance-futures","BTCUSDT",1771891284436,5.856,64724.0,64723.9,0.473]
["binance-futures","BTCUSDT",1771891284490,5.848,64724.0,64723.9,0.541]
["binance-futures","BTCUSDT",1771891284699,5.849,64724.0,64723.9,0.456]
["binance-futures","BTCUSDT",1771891284751,5.852,64724.0,64723.9,0.456]
["binance-futures","BTCUSDT",1771891284854,5.834,64724.0,64723.9,0.541]
["binance-futures","BTCUSDT",1771891284907,5.834,64724.0,64723.9,0.456]
["binance-futures","BTCUSDT",1771891284959,5.832,64724.0,64723.9,0.456]
["binance-futures","BTCUSDT",1771891285011,5.835,64724.0,64723.9,0.456]
["binance-futures","BTCUSDT",1771891285115,6.28,64724.0,64723.9,0.454]
["binance-futures","BTCUSDT",1771891285219,6.778,64719.9,64719.8,4.489]
["binance-futures","BTCUSDT",1771891285270,6.108,64719.9,64719.8,4.661]
["binance-futures","BTCUSDT",1771891285322,5.929,64719.9,64719.8,4.572]
["binance-futures","BTCUSDT",1771891285375,5.527,64719.9,64719.8,4.655]
["binance-futures","BTCUSDT",1771891285427,5.527,64719.9,64719.8,4.712]
["binance-futures","BTCUSDT",1771891285479,5.109,64719.9,64719.8,4.81]
["binance-futures","BTCUSDT",1771891285528,4.992,64719.9,64719.8,4.713]
["binance-futures","BTCUSDT",1771891285580,4.993,64719.9,64719.8,4.633]
["binance-futures","BTCUSDT",1771891285634,5.084,64719.9,64719.8,3.623]
["binance-futures","BTCUSDT",1771891285687,5.081,64719.9,64719.8,3.802]
["binance-futures","BTCUSDT",1771891285738,5.035,64719.9,64719.8,3.804]
["binance-futures","BTCUSDT",1771891285788,5.032,64719.9,64719.8,3.806]
["binance-futures","BTCUSDT",1771891285840,5.032,64719.9,64719.8,3.804]
["binance-futures","BTCUSDT",1771891285998,4.944,64719.9,64719.8,3.898]
["binance-futures","BTCUSDT",1771891286051,4.945,64719.9,64719.8,3.9]
["binance-futures","BTCUSDT",1771891286207,5.058,64719.9,64719.8,2.027]
["binance-futures","BTCUSDT",1771891286259,5.058,64719.9,64719.8,3.003]
["binance-futures","BTCUSDT",1771891286311,5.06,64719.9,64719.8,3.003]
["binance-futures","BTCUSDT",1771891286361,4.959,64719.9,64719.8,3.12]
["binance-futures","BTCUSDT",1771891286415,5.052,64719.9,64719.8,3.12]
["binance-futures","BTCUSDT",1771891286467,5.052,64719.9,64719.8,2.726]
["binance-futures","BTCUSDT",1771891286568,5.02,64719.9,64719.8,2.726]
["binance-futures","BTCUSDT",1771891286623,4.916,64719.9,64719.8,2.817]
["binance-futures","BTCUSDT",1771891286675,5.286,64719.9,64719.8,2.817]
["binance-futures","BTCUSDT",1771891286727,5.382,64719.9,64719.8,2.729]
["binance-futures","BTCUSDT",1771891286778,5.822,64719.9,64719.8,2.729]
["binance-futures","BTCUSDT",1771891286830,5.823,64719.9,64719.8,2.729]
["binance-futures","BTCUSDT",1771891286880,5.334,64719.9,64719.8,2.821]
["binance-futures","BTCUSDT",1771891286935,5.314,64719.9,64719.8,4.234]
["binance-futures","BTCUSDT",1771891286987,5.22,64719.9,64719.8,4.282]
["binance-futures","BTCUSDT",1771891287039,5.307,64719.9,64719.8,4.187]
["binance-futures","BTCUSDT",1771891287140,5.399,64719.9,64719.8,4.095]
["binance-futures","BTCUSDT",1771891287192,5.399,64719.9,64719.8,4.099]
["binance-futures","BTCUSDT",1771891287452,5.769,64719.9,64719.8,4.099]
["binance-futures","BTCUSDT",1771891287507,6.193,64719.9,64719.8,2.085]
["binance-futures","BTCUSDT",1771891287559,6.193,64719.9,64719.8,2.062]
["binance-futures","BTCUSDT",1771891287610,6.254,64719.9,64719.8,2.206]
["binance-futures","BTCUSDT",1771891287663,6.162,64719.9,64719.8,2.377]
["binance-futures","BTCUSDT",1771891287714,5.814,64719.9,64719.8,2.204]
["binance-futures","BTCUSDT",1771891287816,6.152,64719.9,64719.8,1.204]
["binance-futures","BTCUSDT",1771891287923,18.838,64714.6,64714.5,0.019]
["binance-futures","BTCUSDT",1771891287975,19.238,64714.6,64714.4,0.002]
["binance-futures","BTCUSDT",1771891288027,13.871,64711.1,64711.0,0.621]
["binance-futures","BTCUSDT",1771891288079,13.592,64711.1,64711.0,0.672]
["binance-futures","BTCUSDT",1771891288131,13.809,64711.1,64711.0,0.675]
["binance-futures","BTCUSDT",1771891288235,14.251,64710.1,64710.0,0.541]
["binance-futures","BTCUSDT",1771891288286,14.691,64710.1,64710.0,0.541]
["binance-futures","BTCUSDT",1771891288391,19.985,64707.8,64707.7,0.419]
["binance-futures","BTCUSDT",1771891288443,18.757,64707.8,64707.7,0.415]
["binance-futures","BTCUSDT",1771891288494,18.143,64707.8,64707.7,0.415]
["binance-futures","BTCUSDT",1771891288547,17.757,64707.8,64707.7,0.415]
["binance-futures","BTCUSDT",1771891288599,5.697,64706.2,64706.1,0.411]
["binance-futures","BTCUSDT",1771891288651,14.22,64705.3,64705.2,0.162]
["binance-futures","BTCUSDT",1771891288703,13.492,64705.3,64705.2,0.207]
["binance-futures","BTCUSDT",1771891288755,13.791,64705.3,64705.2,0.21]
["binance-futures","BTCUSDT",1771891288807,14.226,64705.3,64705.2,0.197]
["binance-futures","BTCUSDT",1771891288859,13.101,64705.3,64705.2,0.197]
["binance-futures","BTCUSDT",1771891288911,12.81,64705.3,64705.2,0.501]
["binance-futures","BTCUSDT",1771891288963,12.712,64705.3,64705.2,0.729]
["binance-futures","BTCUSDT",1771891289015,12.713,64705.3,64705.2,1.614]
["binance-futures","BTCUSDT",1771891289067,12.406,64705.3,64705.2,0.873]
["binance-futures","BTCUSDT",1771891289119,12.409,64705.3,64705.2,0.979]
["binance-futures","BTCUSDT",1771891289171,12.418,64705.3,64705.2,0.979]
["binance-futures","BTCUSDT",1771891289223,12.391,64705.3,64705.2,0.977]
["binance-futures","BTCUSDT",1771891289275,12.344,64705.3,64705.2,0.98]
["binance-futures","BTCUSDT",1771891289379,10.737,64698.4,64698.3,0.09]
["binance-futures","BTCUSDT",1771891289483,15.129,64694.1,64694.0,0.937]
["binance-futures","BTCUSDT",1771891289535,14.266,64694.1,64694.0,3.242]
["binance-futures","BTCUSDT",1771891289587,13.87,64694.1,64694.0,2.515]
["binance-futures","BTCUSDT",1771891289639,13.918,64694.1,64694.0,2.433]
["binance-futures","BTCUSDT",1771891289691,13.918,64694.1,64694.0,4.1]
["binance-futures","BTCUSDT",1771891289741,13.88,64694.1,64694.0,3.797]
["binance-futures","BTCUSDT",1771891289847,13.89,64694.1,64694.0,3.797]
["binance-futures","BTCUSDT",1771891289899,13.866,64694.1,64694.0,0.567]
["binance-futures","BTCUSDT",1771891289951,13.866,64694.1,64694.0,0.48]
["binance-futures","BTCUSDT",1771891290053,13.881,64694.1,64694.0,2.451]
["binance-futures","BTCUSDT",1771891290107,13.395,64694.1,64694.0,3.747]
["binance-futures","BTCUSDT",1771891290159,12.775,64694.1,64694.0,3.75]
["binance-futures","BTCUSDT",1771891290209,8.626,64694.1,64694.0,3.846]
["binance-futures","BTCUSDT",1771891290262,8.536,64694.1,64694.0,3.935]
["binance-futures","BTCUSDT",1771891290314,8.494,64694.1,64694.0,3.935]
["binance-futures","BTCUSDT",1771891290367,7.51,64694.1,64694.0,3.842]
["binance-futures","BTCUSDT",1771891290419,7.065,64694.1,64694.0,4.037]
["binance-futures","BTCUSDT",1771891290471,1.959,64694.1,64694.0,5.745]
["binance-futures","BTCUSDT",1771891290523,2.281,64694.1,64694.0,4.905]
["binance-futures","BTCUSDT",1771891290574,2.173,64694.1,64694.0,4.907]
["binance-futures","BTCUSDT",1771891290627,2.126,64694.1,64694.0,4.91]
["binance-futures","BTCUSDT",1771891290728,2.11,64694.1,64694.0,4.912]
["binance-futures","BTCUSDT",1771891290783,2.11,64694.1,64694.0,4.856]
["binance-futures","BTCUSDT",1771891290835,2.817,64694.1,64694.0,4.847]
["binance-futures","BTCUSDT",1771891290887,2.702,64694.1,64694.0,4.908]
["binance-futures","BTCUSDT",1771891290936,2.81,64694.1,64694.0,4.908]
["binance-futures","BTCUSDT",1771891290988,1.812,64694.1,64694.0,4.906]
["binance-futures","BTCUSDT",1771891291042,1.161,64694.1,64694.0,4.848]
["binance-futures","BTCUSDT",1771891291092,1.161,64694.1,64694.0,4.85]
["binance-futures","BTCUSDT",1771891291147,1.13,64694.1,64694.0,4.848]
["binance-futures","BTCUSDT",1771891291199,2.129,64694.1,64694.0,4.825]
["binance-futures","BTCUSDT",1771891291251,0.002,64700.1,64697.7,9.797]
["binance-futures","BTCUSDT",1771891291303,0.245,64704.0,64703.9,34.536]
["binance-futures","BTCUSDT",1771891291355,0.303,64706.7,64706.6,20.595]
["binance-futures","BTCUSDT",1771891291407,3.016,64706.7,64706.6,9.238]
["binance-futures","BTCUSDT",1771891291459,3.03,64706.7,64706.6,9.838]
["binance-futures","BTCUSDT",1771891291511,3.211,64706.7,64706.6,9.798]
["binance-futures","BTCUSDT",1771891291563,3.307,64706.7,64706.6,8.197]
["binance-futures","BTCUSDT",1771891291614,3.213,64706.7,64706.6,8.197]
["binance-futures","BTCUSDT",1771891291667,3.209,64706.7,64706.6,8.197]
["binance-futures","BTCUSDT",1771891291716,3.205,64706.7,64706.6,8.195]
["binance-futures","BTCUSDT",1771891291769,3.206,64706.7,64706.6,8.195]
["binance-futures","BTCUSDT",1771891291875,3.206,64706.7,64706.6,8.199]
["binance-futures","BTCUSDT",1771891291927,3.21,64706.7,64706.6,8.199]
["binance-futures","BTCUSDT",1771891291979,4.014,64706.7,64706.6,5.195]
["binance-futures","BTCUSDT",1771891292081,4.014,64706.7,64706.6,5.11]
["binance-futures","BTCUSDT",1771891292134,4.625,64706.7,64706.6,0.443]
["binance-futures","BTCUSDT",1771891292187,5.126,64706.7,64706.6,0.204]
["binance-futures","BTCUSDT",1771891292239,5.595,64706.7,64706.6,0.273]
["binance-futures","BTCUSDT",1771891292289,5.634,64706.7,64706.6,0.273]
["binance-futures","BTCUSDT",1771891292342,5.634,64706.7,64706.6,0.497]
["binance-futures","BTCUSDT",1771891292392,5.65,64706.7,64706.6,0.497]
["binance-futures","BTCUSDT",1771891292447,5.653,64706.7,64706.6,0.497]
["binance-futures","BTCUSDT",1771891292496,5.651,64706.7,64706.6,0.497]
["binance-futures","BTCUSDT",1771891292551,5.655,64706.7,64706.6,0.497]
["binance-futures","BTCUSDT",1771891292603,5.252,64706.7,64706.6,0.493]
["binance-futures","BTCUSDT",1771891292655,5.165,64706.7,64706.6,0.478]
["binance-futures","BTCUSDT",1771891292759,5.502,64706.7,64706.6,0.393]
["binance-futures","BTCUSDT",1771891292811,15.485,64706.5,64706.4,0.065]
["binance-futures","BTCUSDT",1771891292863,11.983,64704.2,64704.1,1.447]
["binance-futures","BTCUSDT",1771891292915,11.706,64704.2,64704.1,1.467]
["binance-futures","BTCUSDT",1771891292967,11.808,64704.2,64704.1,1.47]
["binance-futures","BTCUSDT",1771891293017,11.934,64704.2,64704.1,2.063]
["binance-futures","BTCUSDT",1771891293071,11.871,64704.2,64704.1,3.189]
["binance-futures","BTCUSDT",1771891293123,11.871,64704.2,64704.1,3.383]
["binance-futures","BTCUSDT",1771891293173,10.685,64704.2,64704.1,3.463]
["binance-futures","BTCUSDT",1771891293227,10.691,64704.2,64704.1,3.383]
["binance-futures","BTCUSDT",1771891293279,7.676,64704.2,64704.1,3.808]
["binance-futures","BTCUSDT",1771891293331,6.632,64704.2,64704.1,3.692]
["binance-futures","BTCUSDT",1771891293380,6.645,64704.2,64704.1,3.782]
["binance-futures","BTCUSDT",1771891293435,6.643,64704.2,64704.1,3.709]
["binance-futures","BTCUSDT",1771891293487,6.642,64704.2,64704.1,3.437]
["binance-futures","BTCUSDT",1771891293539,7.012,64704.2,64704.1,2.272]
["binance-futures","BTCUSDT",1771891293590,7.052,64704.2,64704.1,2.127]
["binance-futures","BTCUSDT",1771891293643,7.252,64704.2,64704.1,2.08]
["binance-futures","BTCUSDT",1771891293747,7.252,64704.2,64704.1,1.986]
["binance-futures","BTCUSDT",1771891293797,7.246,64704.2,64704.1,1.986]
["binance-futures","BTCUSDT",1771891293851,7.246,64704.2,64704.1,3.709]
["binance-futures","BTCUSDT",1771891293901,7.048,64704.2,64704.1,3.661]
["binance-futures","BTCUSDT",1771891293955,7.05,64704.2,64704.1,3.227]
["binance-futures","BTCUSDT",1771891294007,7.053,64704.2,64704.1,3.227]
["binance-futures","BTCUSDT",1771891294058,7.025,64704.2,64704.1,3.227]
["binance-futures","BTCUSDT",1771891294163,7.225,64704.2,64704.1,0.112]
["binance-futures","BTCUSDT",1771891294267,10.79,64702.1,64702.0,1.291]
["binance-futures","BTCUSDT",1771891294319,10.94,64702.1,64702.0,0.273]
["binance-futures","BTCUSDT",1771891294370,11.122,64702.1,64702.0,0.191]
["binance-futures","BTCUSDT",1771891294423,11.122,64702.1,64702.0,0.274]
["binance-futures","BTCUSDT",1771891294474,9.11,64702.1,64702.0,0.081]
["binance-futures","BTCUSDT",1771891294527,9.208,64702.1,64702.0,0.101]
["binance-futures","BTCUSDT",1771891294579,9.214,64702.1,64702.0,0.101]
["binance-futures","BTCUSDT",1771891294630,9.305,64702.1,64702.0,0.139]
["binance-futures","BTCUSDT",1771891294683,8.989,64702.1,64702.0,0.139]
["binance-futures","BTCUSDT",1771891294735,8.989,64702.1,64702.0,0.231]
["binance-futures","BTCUSDT",1771891294787,8.989,64702.1,64702.0,0.261]
["binance-futures","BTCUSDT",1771891294839,1.606,64702.1,64702.0,5.135]
["binance-futures","BTCUSDT",1771891294890,0.642,64702.1,64702.0,4.903]
["binance-futures","BTCUSDT",1771891294943,0.274,64706.0,64705.9,14.028]
["binance-futures","BTCUSDT",1771891294995,0.132,64706.7,64706.6,12.953]
["binance-futures","BTCUSDT",1771891295047,0.146,64706.7,64706.6,12.684]
["binance-futures","BTCUSDT",1771891295099,0.012,64709.0,64708.8,7.496]
["binance-futures","BTCUSDT",1771891295151,0.195,64710.4,64710.3,17.346]
["binance-futures","BTCUSDT",1771891295203,0.099,64710.4,64710.3,11.006]
["binance-futures","BTCUSDT",1771891295255,0.123,64710.4,64710.3,12.081]
["binance-futures","BTCUSDT",1771891295307,0.088,64710.4,64710.3,12.075]
["binance-futures","BTCUSDT",1771891295359,0.095,64710.4,64710.3,10.494]
["binance-futures","BTCUSDT",1771891295410,0.098,64710.4,64710.3,10.917]
["binance-futures","BTCUSDT",1771891295463,2.486,64713.9,64713.8,8.282]
["binance-futures","BTCUSDT",1771891295515,3.062,64713.9,64713.8,7.029]
["binance-futures","BTCUSDT",1771891295567,3.067,64713.9,64713.8,7.029]
["binance-futures","BTCUSDT",1771891295618,3.073,64713.9,64713.8,7.034]
["binance-futures","BTCUSDT",1771891295671,1.047,64713.9,64713.8,8.551]
["binance-futures","BTCUSDT",1771891295723,2.003,64713.9,64713.8,7.033]
["binance-futures","BTCUSDT",1771891295772,2.003,64713.9,64713.8,7.11]
["binance-futures","BTCUSDT",1771891295827,0.869,64713.9,64713.8,7.544]
["binance-futures","BTCUSDT",1771891295879,0.579,64716.8,64716.7,13.854]
["binance-futures","BTCUSDT",1771891295931,3.83,64718.3,64718.2,6.16]
["binance-futures","BTCUSDT",1771891295983,3.803,64718.3,64718.2,5.113]
["binance-futures","BTCUSDT",1771891296035,3.548,64718.3,64718.2,4.586]
["binance-futures","BTCUSDT",1771891296087,4.236,64718.3,64718.2,3.27]
["binance-futures","BTCUSDT",1771891296136,4.143,64718.3,64718.2,3.27]
["binance-futures","BTCUSDT",1771891296190,4.157,64718.3,64718.2,3.27]
["binance-futures","BTCUSDT",1771891296243,3.976,64718.3,64718.2,3.43]
["binance-futures","BTCUSDT",1771891296295,4.059,64718.3,64718.2,3.474]
["binance-futures","BTCUSDT",1771891296347,4.147,64718.3,64718.2,3.404]
["binance-futures","BTCUSDT",1771891296396,4.161,64718.3,64718.2,3.406]
["binance-futures","BTCUSDT",1771891296451,4.729,64718.3,64718.2,3.408]
["binance-futures","BTCUSDT",1771891296503,4.732,64718.3,64718.2,3.485]
["binance-futures","BTCUSDT",1771891296554,4.142,64718.3,64718.2,3.478]
["binance-futures","BTCUSDT",1771891296607,4.063,64718.3,64718.2,3.48]
["binance-futures","BTCUSDT",1771891296659,4.065,64718.3,64718.2,3.48]
["binance-futures","BTCUSDT",1771891296710,3.982,64718.3,64718.2,3.659]
["binance-futures","BTCUSDT",1771891296760,4.096,64718.3,64718.2,3.569]
["binance-futures","BTCUSDT",1771891296867,4.186,64718.3,64718.2,3.574]
["binance-futures","BTCUSDT",1771891296919,3.944,64718.3,64718.2,3.574]
["binance-futures","BTCUSDT",1771891296968,2.813,64718.3,64718.2,3.574]
["binance-futures","BTCUSDT",1771891297023,2.813,64718.3,64718.2,3.67]
["binance-futures","BTCUSDT",1771891297075,2.837,64718.3,64718.2,3.567]
["binance-futures","BTCUSDT",1771891297127,2.627,64718.3,64718.2,3.567]
["binance-futures","BTCUSDT",1771891297176,2.624,64718.3,64718.2,3.567]
["binance-futures","BTCUSDT",1771891297231,2.957,64718.3,64718.2,3.567]
["binance-futures","BTCUSDT",1771891297282,3.049,64718.3,64718.2,3.468]
["binance-futures","BTCUSDT",1771891297335,5.247,64718.3,64718.2,0.163]
["binance-futures","BTCUSDT",1771891297387,5.661,64718.3,64718.2,0.431]
["binance-futures","BTCUSDT",1771891297439,5.535,64718.3,64718.2,0.645]
["binance-futures","BTCUSDT",1771891297543,0.489,64718.2,64718.1,0.006]
["binance-futures","BTCUSDT",1771891297595,16.357,64716.7,64716.6,0.514]
["binance-futures","BTCUSDT",1771891297647,14.877,64716.7,64716.6,0.124]
["binance-futures","BTCUSDT",1771891297699,13.548,64715.7,64715.6,0.103]
["binance-futures","BTCUSDT",1771891297751,10.108,64714.5,64714.4,0.59]
["binance-futures","BTCUSDT",1771891297803,9.522,64714.5,64714.4,2.212]
["binance-futures","BTCUSDT",1771891297855,7.639,64714.1,64714.0,0.004]
["binance-futures","BTCUSDT",1771891297907,9.701,64712.8,64712.7,0.573]
["binance-futures","BTCUSDT",1771891298011,9.272,64710.4,64710.3,0.048]
["binance-futures","BTCUSDT",1771891298063,9.282,64710.4,64710.3,0.033]
["binance-futures","BTCUSDT",1771891298115,12.145,64708.4,64708.3,0.193]
["binance-futures","BTCUSDT",1771891298167,12.878,64708.4,64708.3,0.02]
["binance-futures","BTCUSDT",1771891298219,14.725,64707.3,64707.2,0.956]
["binance-futures","BTCUSDT",1771891298268,13.645,64707.3,64707.2,0.627]
["binance-futures","BTCUSDT",1771891298323,13.78,64707.3,64707.2,0.109]
["binance-futures","BTCUSDT",1771891298374,13.828,64707.3,64707.2,0.109]
["binance-futures","BTCUSDT",1771891298427,10.438,64706.5,64706.4,0.344]
["binance-futures","BTCUSDT",1771891298479,11.813,64706.5,64706.4,0.525]
["binance-futures","BTCUSDT",1771891298583,11.819,64706.5,64706.4,0.447]
["binance-futures","BTCUSDT",1771891298635,11.995,64706.5,64706.4,0.444]
["binance-futures","BTCUSDT",1771891298739,13.272,64704.3,64704.2,3.699]
["binance-futures","BTCUSDT",1771891298791,13.274,64704.3,64704.2,3.121]
["binance-futures","BTCUSDT",1771891298843,13.288,64704.3,64704.2,1.347]
["binance-futures","BTCUSDT",1771891298893,13.34,64704.3,64704.2,0.558]
["binance-futures","BTCUSDT",1771891298947,13.456,64704.3,64704.2,0.558]
["binance-futures","BTCUSDT",1771891298999,13.54,64704.3,64704.2,0.49]
["binance-futures","BTCUSDT",1771891299051,13.535,64704.3,64704.2,0.494]
["binance-futures","BTCUSDT",1771891299103,13.536,64704.3,64704.2,0.494]
["binance-futures","BTCUSDT",1771891299155,13.536,64704.3,64704.2,0.498]
["binance-futures","BTCUSDT",1771891299207,16.384,64704.1,64704.0,0.02]
["binance-futures","BTCUSDT",1771891299256,16.363,64704.1,64704.0,0.028]
["binance-futures","BTCUSDT",1771891299309,16.012,64704.1,64704.0,0.031]
["binance-futures","BTCUSDT",1771891299360,15.598,64704.1,64704.0,0.031]
["binance-futures","BTCUSDT",1771891299412,15.307,64704.1,64704.0,0.031]
["binance-futures","BTCUSDT",1771891299467,14.58,64704.1,64704.0,0.741]
["binance-futures","BTCUSDT",1771891299519,14.566,64704.1,64704.0,0.741]
["binance-futures","BTCUSDT",1771891299571,14.584,64704.1,64704.0,0.731]
["binance-futures","BTCUSDT",1771891299623,14.584,64704.1,64704.0,0.021]
["binance-futures","BTCUSDT",1771891299672,15.721,64704.1,64704.0,0.018]
["binance-futures","BTCUSDT",1771891299727,16.201,64704.1,64704.0,0.018]
["binance-futures","BTCUSDT",1771891299829,15.843,64704.1,64704.0,0.018]
["binance-futures","BTCUSDT",1771891299881,15.106,64704.1,64704.0,0.056]
["binance-futures","BTCUSDT",1771891299935,9.265,64701.8,64701.7,0.176]
["binance-futures","BTCUSDT",1771891299987,9.272,64701.8,64701.7,1.496]
["binance-futures","BTCUSDT",1771891300039,9.281,64701.8,64701.7,2.275]
["binance-futures","BTCUSDT",1771891300091,9.366,64701.8,64701.7,0.749]
["binance-futures","BTCUSDT",1771891300143,9.373,64701.8,64701.7,0.837]
["binance-futures","BTCUSDT",1771891300193,9.375,64701.8,64701.7,0.837]
["binance-futures","BTCUSDT",1771891300247,9.329,64701.8,64701.7,0.83]
["binance-futures","BTCUSDT",1771891300296,9.315,64701.8,64701.7,2.082]
["binance-futures","BTCUSDT",1771891300401,9.237,64701.8,64701.7,1.304]
["binance-futures","BTCUSDT",1771891300454,9.238,64701.8,64701.7,1.304]
["binance-futures","BTCUSDT",1771891300507,9.346,64701.8,64701.7,0.823]
["binance-futures","BTCUSDT",1771891300557,9.41,64701.8,64701.7,0.823]
["binance-futures","BTCUSDT",1771891300611,9.407,64701.8,64701.7,0.13]
["binance-futures","BTCUSDT",1771891300663,9.489,64701.8,64701.7,0.127]
["binance-futures","BTCUSDT",1771891300714,9.475,64701.8,64701.7,0.832]
["binance-futures","BTCUSDT",1771891300767,5.165,64701.8,64701.7,1.306]
["binance-futures","BTCUSDT",1771891300819,4.021,64701.8,64701.7,2.769]
["binance-futures","BTCUSDT",1771891300871,4.206,64701.8,64701.7,3.433]
["binance-futures","BTCUSDT",1771891300923,2.006,64701.8,64701.7,3.504]
["binance-futures","BTCUSDT",1771891300975,1.924,64701.8,64701.7,3.504]
["binance-futures","BTCUSDT",1771891301027,2.1,64701.8,64701.7,3.419]
["binance-futures","BTCUSDT",1771891301076,2.749,64701.8,64701.7,3.419]
["binance-futures","BTCUSDT",1771891301128,2.751,64701.8,64701.7,3.419]
["binance-futures","BTCUSDT",1771891301180,3.089,64701.8,64701.7,3.406]
["binance-futures","BTCUSDT",1771891301235,3.177,64701.8,64701.7,2.934]
["binance-futures","BTCUSDT",1771891301287,3.974,64701.8,64701.7,0.835]
["binance-futures","BTCUSDT",1771891301339,4.071,64701.8,64701.7,0.129]
["binance-futures","BTCUSDT",1771891301391,9.175,64700.5,64700.4,0.409]
["binance-futures","BTCUSDT",1771891301443,9.267,64700.5,64700.4,0.287]
["binance-futures","BTCUSDT",1771891301494,8.028,64700.5,64700.4,4.532]
["binance-futures","BTCUSDT",1771891301547,7.933,64700.5,64700.4,3.757]
["binance-futures","BTCUSDT",1771891301598,7.938,64700.5,64700.4,3.757]
["binance-futures","BTCUSDT",1771891301651,7.949,64700.5,64700.4,0.046]
["binance-futures","BTCUSDT",1771891301703,12.206,64698.9,64698.8,0.441]
["binance-futures","BTCUSDT",1771891301755,12.219,64698.9,64698.8,0.334]
["binance-futures","BTCUSDT",1771891301807,12.642,64698.9,64698.8,0.335]
["binance-futures","BTCUSDT",1771891301858,12.672,64698.9,64698.8,0.335]
["binance-futures","BTCUSDT",1771891301963,9.254,64694.2,64694.1,3.289]
["binance-futures","BTCUSDT",1771891302015,9.269,64694.2,64694.1,2.061]
["binance-futures","BTCUSDT",1771891302067,9.4,64694.2,64694.1,2.061]
["binance-futures","BTCUSDT",1771891302119,9.303,64694.2,64694.1,3.529]
["binance-futures","BTCUSDT",1771891302222,9.326,64694.2,64694.1,3.438]
["binance-futures","BTCUSDT",1771891302272,9.325,64694.2,64694.1,3.438]
["binance-futures","BTCUSDT",1771891302327,9.305,64694.2,64694.1,0.833]
["binance-futures","BTCUSDT",1771891302379,16.401,64694.1,64694.0,1.217]
["binance-futures","BTCUSDT",1771891302431,16.763,64694.1,64694.0,0.102]
["binance-futures","BTCUSDT",1771891302482,16.205,64694.1,64694.0,0.102]
["binance-futures","BTCUSDT",1771891302532,16.087,64694.1,64694.0,0.102]
["binance-futures","BTCUSDT",1771891302639,16.17,64694.1,64694.0,0.102]
["binance-futures","BTCUSDT",1771891302690,11.66,64694.1,64694.0,4.729]
["binance-futures","BTCUSDT",1771891302740,11.491,64694.1,64694.0,4.729]
["binance-futures","BTCUSDT",1771891302795,8.815,64694.1,64694.0,4.729]
["binance-futures","BTCUSDT",1771891302847,8.221,64694.1,64694.0,4.732]
["binance-futures","BTCUSDT",1771891302898,3.967,64694.1,64694.0,4.75]
["binance-futures","BTCUSDT",1771891302951,4.005,64694.1,64694.0,4.925]
["binance-futures","BTCUSDT",1771891303003,4.005,64694.1,64694.0,4.927]
["binance-futures","BTCUSDT",1771891303052,4.191,64694.1,64694.0,4.927]
["binance-futures","BTCUSDT",1771891303107,4.191,64694.1,64694.0,4.925]
["binance-futures","BTCUSDT",1771891303158,4.188,64694.1,64694.0,4.925]
["binance-futures","BTCUSDT",1771891303208,4.167,64694.1,64694.0,4.925]
["binance-futures","BTCUSDT",1771891303260,4.167,64694.1,64694.0,4.913]
["binance-futures","BTCUSDT",1771891303313,3.985,64694.1,64694.0,4.913]
["binance-futures","BTCUSDT",1771891303367,3.988,64694.1,64694.0,4.904]
["binance-futures","BTCUSDT",1771891303418,3.986,64694.1,64694.0,4.729]
["binance-futures","BTCUSDT",1771891303468,3.988,64694.1,64694.0,4.729]
["binance-futures","BTCUSDT",1771891303521,4.116,64694.1,64694.0,4.729]
["binance-futures","BTCUSDT",1771891303575,4.121,64694.1,64694.0,4.729]
["binance-futures","BTCUSDT",1771891303627,4.107,64694.1,64694.0,4.729]
["binance-futures","BTCUSDT",1771891303678,4.035,64694.1,64694.0,4.729]
["binance-futures","BTCUSDT",1771891303729,4.035,64694.1,64694.0,4.124]
["binance-futures","BTCUSDT",1771891303832,4.116,64694.1,64694.0,4.04]
["binance-futures","BTCUSDT",1771891303887,4.026,64694.1,64694.0,4.042]
["binance-futures","BTCUSDT",1771891303991,3.945,64694.1,64694.0,4.042]
["binance-futures","BTCUSDT",1771891304043,3.852,64694.1,64694.0,4.217]
["binance-futures","BTCUSDT",1771891304147,3.838,64694.1,64694.0,4.217]
["binance-futures","BTCUSDT",1771891304199,3.552,64694.1,64694.0,4.217]
["binance-futures","BTCUSDT",1771891304251,2.841,64694.1,64694.0,4.219]
["binance-futures","BTCUSDT",1771891304303,2.841,64694.1,64694.0,4.217]
["binance-futures","BTCUSDT",1771891304355,0.758,64694.1,64694.0,5.127]
["binance-futures","BTCUSDT",1771891304407,0.73,64694.1,64694.0,4.281]
["binance-futures","BTCUSDT",1771891304459,0.706,64694.1,64694.0,4.281]
["binance-futures","BTCUSDT",1771891304510,0.706,64694.1,64694.0,4.714]
["binance-futures","BTCUSDT",1771891304615,0.706,64694.1,64694.0,4.711]
["binance-futures","BTCUSDT",1771891304768,0.71,64694.1,64694.0,4.711]
["binance-futures","BTCUSDT",1771891304872,0.547,64694.1,64694.0,4.719]
["binance-futures","BTCUSDT",1771891304927,0.403,64694.1,64694.0,5.627]
["binance-futures","BTCUSDT",1771891304977,0.408,64694.1,64694.0,4.621]
["binance-futures","BTCUSDT",1771891305031,1.561,64694.1,64694.0,4.129]
["binance-futures","BTCUSDT",1771891305083,0.5,64694.1,64694.0,5.035]
["binance-futures","BTCUSDT",1771891305134,0.606,64694.1,64694.0,4.129]
["binance-futures","BTCUSDT",1771891305187,0.502,64694.1,64694.0,4.129]
["binance-futures","BTCUSDT",1771891305237,1.587,64694.1,64694.0,4.122]
["binance-futures","BTCUSDT",1771891305290,1.6,64694.1,64694.0,4.12]
["binance-futures","BTCUSDT",1771891305447,0.514,64694.1,64694.0,4.12]
["binance-futures","BTCUSDT",1771891305496,0.515,64694.1,64694.0,4.12]
["binance-futures","BTCUSDT",1771891305551,0.511,64694.1,64694.0,4.12]
["binance-futures","BTCUSDT",1771891305707,0.496,64694.1,64694.0,4.12]
["binance-futures","BTCUSDT",1771891305759,1.581,64694.1,64694.0,4.12]
["binance-futures","BTCUSDT",1771891305861,1.501,64694.1,64694.0,4.12]
["binance-futures","BTCUSDT",1771891305915,0.49,64694.1,64694.0,4.183]
["binance-futures","BTCUSDT",1771891305967,2.838,64696.0,64695.9,9.001]
["binance-futures","BTCUSDT",1771891306019,4.649,64696.0,64695.9,5.046]
["binance-futures","BTCUSDT",1771891306123,9.59,64694.0,64693.9,0.804]
["binance-futures","BTCUSDT",1771891306174,11.22,64693.6,64693.5,0.903]
["binance-futures","BTCUSDT",1771891306227,11.744,64693.6,64693.5,0.125]
["binance-futures","BTCUSDT",1771891306331,3.728,64690.6,64690.5,1.34]
["binance-futures","BTCUSDT",1771891306383,3.872,64690.6,64690.5,0.342]
["binance-futures","BTCUSDT",1771891306435,9.805,64688.8,64688.7,0.402]
["binance-futures","BTCUSDT",1771891306487,11.044,64688.8,64688.7,0.424]
["binance-futures","BTCUSDT",1771891306539,10.98,64688.8,64688.7,3.554]
["binance-futures","BTCUSDT",1771891306591,8.68,64688.8,64688.7,4.375]
["binance-futures","BTCUSDT",1771891306641,8.64,64688.8,64688.7,3.784]
["binance-futures","BTCUSDT",1771891306747,8.733,64688.8,64688.7,3.784]
["binance-futures","BTCUSDT",1771891306799,8.735,64688.8,64688.7,1.501]
["binance-futures","BTCUSDT",1771891306851,8.733,64688.8,64688.7,0.503]
["binance-futures","BTCUSDT",1771891306901,9.128,64688.8,64688.7,1.283]
["binance-futures","BTCUSDT",1771891307007,9.064,64688.8,64688.7,3.692]
["binance-futures","BTCUSDT",1771891307111,9.067,64688.8,64688.7,3.692]
["binance-futures","BTCUSDT",1771891307163,9.059,64688.8,64688.7,3.694]
["binance-futures","BTCUSDT",1771891307212,9.073,64688.8,64688.7,3.694]
["binance-futures","BTCUSDT",1771891307266,8.134,64688.8,64688.7,3.694]
["binance-futures","BTCUSDT",1771891307317,7.328,64688.8,64688.7,3.66]
["binance-futures","BTCUSDT",1771891307423,7.325,64688.8,64688.7,3.66]
["binance-futures","BTCUSDT",1771891307579,7.308,64688.8,64688.7,3.66]
["binance-futures","BTCUSDT",1771891307630,8.07,64688.8,64688.7,2.965]
["binance-futures","BTCUSDT",1771891307682,8.171,64688.8,64688.7,2.965]
["binance-futures","BTCUSDT",1771891307732,8.171,64688.8,64688.7,1.967]
["binance-futures","BTCUSDT",1771891307787,8.172,64688.8,64688.7,1.967]
["binance-futures","BTCUSDT",1771891307839,8.175,64688.8,64688.7,2.963]
["binance-futures","BTCUSDT",1771891307891,8.265,64688.8,64688.7,2.963]
["binance-futures","BTCUSDT",1771891307942,8.27,64688.8,64688.7,2.963]
["binance-futures","BTCUSDT",1771891307995,5.802,64688.8,64688.7,2.963]
["binance-futures","BTCUSDT",1771891308047,5.798,64688.8,64688.7,2.71]
["binance-futures","BTCUSDT",1771891308096,5.798,64688.8,64688.7,3.119]
["binance-futures","BTCUSDT",1771891308151,5.798,64688.8,64688.7,3.076]
["binance-futures","BTCUSDT",1771891308203,5.798,64688.8,64688.7,2.477]
["binance-futures","BTCUSDT",1771891308254,5.798,64688.8,64688.7,2.949]
["binance-futures","BTCUSDT",1771891308307,5.787,64688.8,64688.7,2.949]
["binance-futures","BTCUSDT",1771891308359,5.795,64688.8,64688.7,2.949]
["binance-futures","BTCUSDT",1771891308411,5.795,64688.8,64688.7,2.973]
["binance-futures","BTCUSDT",1771891308514,5.787,64688.8,64688.7,2.973]
["binance-futures","BTCUSDT",1771891308567,5.771,64688.8,64688.7,2.973]
["binance-futures","BTCUSDT",1771891308616,5.767,64688.8,64688.7,2.501]
["binance-futures","BTCUSDT",1771891308772,5.767,64688.8,64688.7,3.021]
["binance-futures","BTCUSDT",1771891308827,4.575,64688.8,64688.7,3.021]
["binance-futures","BTCUSDT",1771891308877,4.669,64688.8,64688.7,3.181]
["binance-futures","BTCUSDT",1771891308931,4.576,64688.8,64688.7,3.2]
["binance-futures","BTCUSDT",1771891309035,4.568,64688.8,64688.7,3.2]
["binance-futures","BTCUSDT",1771891309087,4.591,64688.8,64688.7,3.2]
["binance-futures","BTCUSDT",1771891309240,4.597,64688.8,64688.7,3.2]
["binance-futures","BTCUSDT",1771891309295,4.587,64688.8,64688.7,3.25]
["binance-futures","BTCUSDT",1771891309347,4.652,64688.8,64688.7,2.766]
["binance-futures","BTCUSDT",1771891309451,4.652,64688.8,64688.7,3.125]
["binance-futures","BTCUSDT",1771891309552,4.613,64688.8,64688.7,3.125]
["binance-futures","BTCUSDT",1771891309607,4.613,64688.8,64688.7,3.196]
["binance-futures","BTCUSDT",1771891309710,4.616,64688.8,64688.7,3.196]
["binance-futures","BTCUSDT",1771891309763,4.702,64688.8,64688.7,3.196]
["binance-futures","BTCUSDT",1771891309812,4.702,64688.8,64688.7,3.348]
["binance-futures","BTCUSDT",1771891309867,4.701,64688.8,64688.7,3.342]
["binance-futures","BTCUSDT",1771891309919,4.706,64688.8,64688.7,3.342]
["binance-futures","BTCUSDT",1771891309968,4.703,64688.8,64688.7,3.34]
["binance-futures","BTCUSDT",1771891310023,4.587,64688.8,64688.7,3.34]
["binance-futures","BTCUSDT",1771891310075,4.505,64688.8,64688.7,3.34]
["binance-futures","BTCUSDT",1771891310127,3.652,64688.8,64688.7,3.342]
["binance-futures","BTCUSDT",1771891310179,3.655,64688.8,64688.7,3.342]
["binance-futures","BTCUSDT",1771891310230,3.626,64688.8,64688.7,3.4]
["binance-futures","BTCUSDT",1771891310282,3.623,64688.8,64688.7,3.402]
["binance-futures","BTCUSDT",1771891310334,3.625,64688.8,64688.7,3.4]
["binance-futures","BTCUSDT",1771891310387,3.045,64688.8,64688.7,3.784]
["binance-futures","BTCUSDT",1771891310490,3.045,64688.8,64688.7,3.795]
["binance-futures","BTCUSDT",1771891310540,3.046,64688.8,64688.7,3.795]
["binance-futures","BTCUSDT",1771891310595,3.049,64688.8,64688.7,3.795]
["binance-futures","BTCUSDT",1771891310647,2.506,64688.8,64688.7,3.795]
["binance-futures","BTCUSDT",1771891310699,2.035,64688.8,64688.7,3.795]
["binance-futures","BTCUSDT",1771891310751,2.021,64688.8,64688.7,3.809]
["binance-futures","BTCUSDT",1771891310803,1.974,64688.8,64688.7,3.809]
["binance-futures","BTCUSDT",1771891310907,1.976,64688.8,64688.7,3.809]
["binance-futures","BTCUSDT",1771891310956,1.973,64688.8,64688.7,3.78]
["binance-futures","BTCUSDT",1771891311060,1.834,64688.8,64688.7,3.78]
["binance-futures","BTCUSDT",1771891311167,1.921,64688.8,64688.7,3.828]
["binance-futures","BTCUSDT",1771891311219,1.911,64688.8,64688.7,3.828]
["binance-futures","BTCUSDT",1771891311268,1.911,64688.8,64688.7,3.769]
["binance-futures","BTCUSDT",1771891311372,2.004,64688.8,64688.7,3.389]
["binance-futures","BTCUSDT",1771891311427,2.097,64688.8,64688.7,3.389]
["binance-futures","BTCUSDT",1771891311476,2.108,64688.8,64688.7,3.389]
["binance-futures","BTCUSDT",1771891311583,3.483,64688.8,64688.7,2.98]
["binance-futures","BTCUSDT",1771891311687,3.486,64688.8,64688.7,2.98]
["binance-futures","BTCUSDT",1771891311739,3.403,64688.8,64688.7,2.98]
["binance-futures","BTCUSDT",1771891311790,3.324,64688.8,64688.7,2.98]
["binance-futures","BTCUSDT",1771891311840,3.324,64688.8,64688.7,3.363]
["binance-futures","BTCUSDT",1771891311996,2.207,64688.8,64688.7,3.363]
["binance-futures","BTCUSDT",1771891312051,2.195,64688.8,64688.7,3.363]
["binance-futures","BTCUSDT",1771891312205,2.195,64688.8,64688.7,3.35]
["binance-futures","BTCUSDT",1771891312258,2.206,64688.8,64688.7,3.35]
["binance-futures","BTCUSDT",1771891312308,2.205,64688.8,64688.7,3.35]
["binance-futures","BTCUSDT",1771891312363,2.211,64688.8,64688.7,3.35]
["binance-futures","BTCUSDT",1771891312413,2.213,64688.8,64688.7,3.35]
["binance-futures","BTCUSDT",1771891312467,0.753,64688.8,64688.7,3.497]
["binance-futures","BTCUSDT",1771891312518,0.593,64688.8,64688.7,5.747]
["binance-futures","BTCUSDT",1771891312571,0.531,64688.8,64688.7,6.66]
["binance-futures","BTCUSDT",1771891312623,0.094,64689.3,64689.2,13.317]
["binance-futures","BTCUSDT",1771891312675,0.245,64689.3,64689.2,14.63]
["binance-futures","BTCUSDT",1771891312727,0.319,64689.3,64689.2,13.866]
["binance-futures","BTCUSDT",1771891312777,0.383,64689.3,64689.2,13.869]
["binance-futures","BTCUSDT",1771891312829,0.383,64689.3,64689.2,13.363]
["binance-futures","BTCUSDT",1771891312883,0.203,64691.2,64691.1,14.278]
["binance-futures","BTCUSDT",1771891312935,0.198,64691.2,64691.1,13.185]
["binance-futures","BTCUSDT",1771891312987,0.179,64691.2,64691.1,13.512]
["binance-futures","BTCUSDT",1771891313039,0.179,64691.2,64691.1,13.058]
["binance-futures","BTCUSDT",1771891313091,0.154,64691.2,64691.1,13.244]
["binance-futures","BTCUSDT",1771891313143,0.142,64691.2,64691.1,13.074]
["binance-futures","BTCUSDT",1771891313194,0.142,64691.2,64691.1,12.203]
["binance-futures","BTCUSDT",1771891313247,0.208,64692.5,64692.4,13.554]
["binance-futures","BTCUSDT",1771891313299,0.184,64692.5,64692.4,14.63]
["binance-futures","BTCUSDT",1771891313351,0.187,64692.5,64692.4,13.095]
["binance-futures","BTCUSDT",1771891313403,1.492,64692.5,64692.4,11.066]
["binance-futures","BTCUSDT",1771891313455,2.755,64692.5,64692.4,9.915]
["binance-futures","BTCUSDT",1771891313507,4.882,64692.5,64692.4,0.897]
["binance-futures","BTCUSDT",1771891313557,4.916,64692.5,64692.4,2.757]
["binance-futures","BTCUSDT",1771891313611,4.936,64692.5,64692.4,2.673]
["binance-futures","BTCUSDT",1771891313662,4.936,64692.5,64692.4,2.761]
["binance-futures","BTCUSDT",1771891313713,4.938,64692.5,64692.4,2.611]
["binance-futures","BTCUSDT",1771891313767,4.96,64692.5,64692.4,2.611]
["binance-futures","BTCUSDT",1771891313819,4.908,64692.5,64692.4,2.611]
["binance-futures","BTCUSDT",1771891313923,5.32,64692.5,64692.4,0.04]
["binance-futures","BTCUSDT",1771891313975,5.358,64692.5,64692.4,0.769]
["binance-futures","BTCUSDT",1771891314027,4.964,64692.5,64692.4,2.569]
["binance-futures","BTCUSDT",1771891314076,4.967,64692.5,64692.4,2.565]
["binance-futures","BTCUSDT",1771891314128,4.967,64692.5,64692.4,2.57]
["binance-futures","BTCUSDT",1771891314182,4.915,64692.5,64692.4,2.57]
["binance-futures","BTCUSDT",1771891314234,4.964,64692.5,64692.4,2.57]
["binance-futures","BTCUSDT",1771891314287,4.964,64692.5,64692.4,2.551]
["binance-futures","BTCUSDT",1771891314338,4.912,64692.5,64692.4,2.656]
["binance-futures","BTCUSDT",1771891314391,4.901,64692.5,64692.4,2.658]
["binance-futures","BTCUSDT",1771891314443,4.956,64692.5,64692.4,2.658]
["binance-futures","BTCUSDT",1771891314547,4.956,64692.5,64692.4,0.175]
["binance-futures","BTCUSDT",1771891314598,5.336,64692.5,64692.4,0.09]
["binance-futures","BTCUSDT",1771891314651,5.357,64692.5,64692.4,0.092]
["binance-futures","BTCUSDT",1771891314701,5.357,64692.5,64692.4,0.122]
["binance-futures","BTCUSDT",1771891314755,5.357,64692.5,64692.4,1.893]
["binance-futures","BTCUSDT",1771891314807,5.378,64692.5,64692.4,1.98]
["binance-futures","BTCUSDT",1771891314856,5.29,64692.5,64692.4,2.538]
["binance-futures","BTCUSDT",1771891314911,4.975,64692.5,64692.4,2.455]
["binance-futures","BTCUSDT",1771891314960,4.959,64692.5,64692.4,2.473]
["binance-futures","BTCUSDT",1771891315067,4.785,64692.5,64692.4,3.629]
["binance-futures","BTCUSDT",1771891315119,4.977,64692.5,64692.4,2.724]
["binance-futures","BTCUSDT",1771891315168,4.977,64692.5,64692.4,2.635]
["binance-futures","BTCUSDT",1771891315222,4.895,64692.5,64692.4,2.156]
["binance-futures","BTCUSDT",1771891315275,4.898,64692.5,64692.4,2.156]
["binance-futures","BTCUSDT",1771891315327,4.895,64692.5,64692.4,2.156]
["binance-futures","BTCUSDT",1771891315480,4.843,64692.5,64692.4,2.156]
["binance-futures","BTCUSDT",1771891315535,4.919,64692.5,64692.4,2.152]
["binance-futures","BTCUSDT",1771891315587,4.902,64692.5,64692.4,2.152]
["binance-futures","BTCUSDT",1771891315639,4.919,64692.5,64692.4,0.587]
["binance-futures","BTCUSDT",1771891315691,5.344,64692.5,64692.4,0.273]
["binance-futures","BTCUSDT",1771891315743,5.443,64692.5,64692.4,0.273]
["binance-futures","BTCUSDT",1771891315792,5.444,64692.5,64692.4,0.273]
["binance-futures","BTCUSDT",1771891315847,5.441,64692.5,64692.4,1.658]
["binance-futures","BTCUSDT",1771891315898,5.441,64692.5,64692.4,0.66]
["binance-futures","BTCUSDT",1771891315951,5.441,64692.5,64692.4,0.36]
["binance-futures","BTCUSDT",1771891316003,5.443,64692.5,64692.4,0.07]
["binance-futures","BTCUSDT",1771891316052,5.443,64692.5,64692.4,0.069]
["binance-futures","BTCUSDT",1771891316107,5.388,64692.5,64692.4,0.069]
["binance-futures","BTCUSDT",1771891316159,5.441,64692.5,64692.4,0.069]
["binance-futures","BTCUSDT",1771891316211,5.443,64692.5,64692.4,1.93]
["binance-futures","BTCUSDT",1771891316263,5.049,64692.5,64692.4,1.93]
["binance-futures","BTCUSDT",1771891316367,5.056,64692.5,64692.4,2.067]
["binance-futures","BTCUSDT",1771891316419,5.004,64692.5,64692.4,2.067]
["binance-futures","BTCUSDT",1771891316471,5.056,64692.5,64692.4,2.07]
["binance-futures","BTCUSDT",1771891316575,5.056,64692.5,64692.4,2.056]
["binance-futures","BTCUSDT",1771891316627,5.056,64692.5,64692.4,2.058]
["binance-futures","BTCUSDT",1771891316677,5.056,64692.5,64692.4,1.06]
["binance-futures","BTCUSDT",1771891316728,5.442,64692.5,64692.4,0.142]
["binance-futures","BTCUSDT",1771891316782,1.173,64692.5,64692.4,5.888]
["binance-futures","BTCUSDT",1771891316835,1.174,64692.5,64692.4,4.982]
["binance-futures","BTCUSDT",1771891316887,0.977,64692.5,64692.4,4.985]
["binance-futures","BTCUSDT",1771891316939,1.069,64692.5,64692.4,4.985]
["binance-futures","BTCUSDT",1771891316988,1.147,64692.5,64692.4,4.985]
["binance-futures","BTCUSDT",1771891317040,0.471,64692.5,64692.4,6.157]
["binance-futures","BTCUSDT",1771891317092,0.474,64692.5,64692.4,6.16]
["binance-futures","BTCUSDT",1771891317147,1.207,64692.5,64692.4,4.617]
["binance-futures","BTCUSDT",1771891317196,1.762,64692.5,64692.4,4.536]
["binance-futures","BTCUSDT",1771891317251,1.295,64692.5,64692.4,4.536]
["binance-futures","BTCUSDT",1771891317301,1.304,64692.5,64692.4,4.536]
["binance-futures","BTCUSDT",1771891317352,1.074,64692.5,64692.4,4.536]
["binance-futures","BTCUSDT",1771891317407,1.161,64692.5,64692.4,4.53]
["binance-futures","BTCUSDT",1771891317456,1.209,64692.5,64692.4,4.53]
["binance-futures","BTCUSDT",1771891317563,1.157,64692.5,64692.4,4.53]
["binance-futures","BTCUSDT",1771891317612,1.121,64692.5,64692.4,4.53]
["binance-futures","BTCUSDT",1771891317667,1.118,64692.5,64692.4,4.53]
["binance-futures","BTCUSDT",1771891317716,1.101,64692.5,64692.4,4.53]
["binance-futures","BTCUSDT",1771891317768,0.562,64692.5,64692.4,4.53]
["binance-futures","BTCUSDT",1771891317823,0.428,64692.5,64692.4,4.593]
["binance-futures","BTCUSDT",1771891317875,0.186,64692.5,64692.4,6.853]
["binance-futures","BTCUSDT",1771891317926,0.348,64692.5,64692.4,6.853]
["binance-futures","BTCUSDT",1771891317977,0.399,64692.5,64692.4,6.853]
["binance-futures","BTCUSDT",1771891318030,0.55,64692.5,64692.4,4.599]
["binance-futures","BTCUSDT",1771891318132,0.553,64692.5,64692.4,4.599]
["binance-futures","BTCUSDT",1771891318187,0.56,64692.5,64692.4,4.536]
["binance-futures","BTCUSDT",1771891318238,0.564,64692.5,64692.4,4.536]
["binance-futures","BTCUSDT",1771891318340,0.564,64692.5,64692.4,4.555]
["binance-futures","BTCUSDT",1771891318393,0.652,64692.5,64692.4,4.555]
["binance-futures","BTCUSDT",1771891318444,1.995,64692.5,64692.4,4.555]
["binance-futures","BTCUSDT",1771891318496,2.156,64692.5,64692.4,4.555]
["binance-futures","BTCUSDT",1771891318551,2.191,64692.5,64692.4,4.553]
["binance-futures","BTCUSDT",1771891318603,2.312,64692.5,64692.4,4.549]
["binance-futures","BTCUSDT",1771891318653,2.38,64692.5,64692.4,6.364]
["binance-futures","BTCUSDT",1771891318707,1.177,64692.5,64692.4,6.366]
["binance-futures","BTCUSDT",1771891318756,1.163,64692.5,64692.4,6.366]
["binance-futures","BTCUSDT",1771891318863,3.33,64692.5,64692.4,5.732]
["binance-futures","BTCUSDT",1771891318915,3.443,64692.5,64692.4,5.73]
["binance-futures","BTCUSDT",1771891318967,3.348,64692.5,64692.4,5.73]
["binance-futures","BTCUSDT",1771891319019,3.246,64692.5,64692.4,5.73]
["binance-futures","BTCUSDT",1771891319071,3.241,64692.5,64692.4,5.73]
["binance-futures","BTCUSDT",1771891319120,2.769,64692.5,64692.4,5.732]
["binance-futures","BTCUSDT",1771891319174,2.12,64692.5,64692.4,5.732]
["binance-futures","BTCUSDT",1771891319227,2.102,64692.5,64692.4,5.795]
["binance-futures","BTCUSDT",1771891319279,2.571,64692.5,64692.4,5.732]
["binance-futures","BTCUSDT",1771891319330,2.667,64692.5,64692.4,5.732]
["binance-futures","BTCUSDT",1771891319382,3.148,64692.5,64692.4,5.732]
["binance-futures","BTCUSDT",1771891319487,3.151,64692.5,64692.4,5.73]
["binance-futures","BTCUSDT",1771891319642,3.151,64692.5,64692.4,5.728]
["binance-futures","BTCUSDT",1771891319692,3.147,64692.5,64692.4,5.728]
["binance-futures","BTCUSDT",1771891319747,3.148,64692.5,64692.4,5.728]
["binance-futures","BTCUSDT",1771891319796,3.235,64692.5,64692.4,5.728]
["binance-futures","BTCUSDT",1771891319952,3.242,64692.5,64692.4,5.728]
["binance-futures","BTCUSDT",1771891320007,3.242,64692.5,64692.4,5.42]
["binance-futures","BTCUSDT",1771891320059,3.247,64692.5,64692.4,4.431]
["binance-futures","BTCUSDT",1771891320111,4.819,64692.5,64692.4,1.7]
["binance-futures","BTCUSDT",1771891320162,5.231,64692.5,64692.4,1.18]
["binance-futures","BTCUSDT",1771891320267,4.245,64684.5,64684.0,0.002]
["binance-futures","BTCUSDT",1771891320319,6.735,64681.0,64680.5,0.007]
["binance-futures","BTCUSDT",1771891320371,12.389,64678.8,64678.7,0.006]
["binance-futures","BTCUSDT",1771891320475,12.021,64677.0,64676.9,1.216]
["binance-futures","BTCUSDT",1771891320527,11.671,64677.0,64676.9,0.512]
["binance-futures","BTCUSDT",1771891320579,11.617,64677.0,64676.9,2.289]
["binance-futures","BTCUSDT",1771891320631,7.695,64677.0,64676.9,3.671]
["binance-futures","BTCUSDT",1771891320683,2.068,64677.0,64676.9,4.62]
["binance-futures","BTCUSDT",1771891320735,1.937,64677.0,64676.9,4.643]
["binance-futures","BTCUSDT",1771891320787,1.209,64677.0,64676.9,5.603]
["binance-futures","BTCUSDT",1771891320837,0.476,64677.0,64676.9,5.606]
["binance-futures","BTCUSDT",1771891320891,0.426,64677.0,64676.9,5.557]
["binance-futures","BTCUSDT",1771891320943,0.301,64677.0,64676.9,5.254]
["binance-futures","BTCUSDT",1771891320993,0.283,64677.0,64676.9,5.254]
["binance-futures","BTCUSDT",1771891321047,0.368,64677.0,64676.9,4.642]
["binance-futures","BTCUSDT",1771891321098,0.332,64677.0,64676.9,4.642]
["binance-futures","BTCUSDT",1771891321203,0.381,64677.0,64676.9,4.647]
["binance-futures","BTCUSDT",1771891321255,0.504,64677.0,64676.9,4.647]
["binance-futures","BTCUSDT",1771891321307,0.506,64677.0,64676.9,4.175]
["binance-futures","BTCUSDT",1771891321358,0.503,64677.0,64676.9,3.765]
["binance-futures","BTCUSDT",1771891321410,0.75,64677.0,64676.9,3.79]
["binance-futures","BTCUSDT",1771891321461,0.764,64677.0,64676.9,3.673]
["binance-futures","BTCUSDT",1771891321515,4.428,64677.0,64676.9,2.829]
["binance-futures","BTCUSDT",1771891321567,4.69,64677.0,64676.9,1.228]
["binance-futures","BTCUSDT",1771891321671,15.943,64672.3,64672.2,0.089]
["binance-futures","BTCUSDT",1771891321775,10.942,64667.6,64667.5,2.781]
["binance-futures","BTCUSDT",1771891321827,9.384,64667.6,64667.5,2.883]
["binance-futures","BTCUSDT",1771891321879,9.353,64667.6,64667.5,2.8]
["binance-futures","BTCUSDT",1771891321931,9.372,64667.6,64667.5,2.8]
["binance-futures","BTCUSDT",1771891321981,9.394,64667.6,64667.5,0.994]
["binance-futures","BTCUSDT",1771891322035,9.811,64667.6,64667.5,0.994]
["binance-futures","BTCUSDT",1771891322087,10.619,64667.6,64667.5,0.994]
["binance-futures","BTCUSDT",1771891322190,10.54,64667.6,64667.5,2.162]
["binance-futures","BTCUSDT",1771891322242,9.731,64667.6,64667.5,2.162]
["binance-futures","BTCUSDT",1771891322295,9.81,64667.6,64667.5,2.079]
["binance-futures","BTCUSDT",1771891322347,9.763,64667.6,64667.5,2.079]
["binance-futures","BTCUSDT",1771891322399,9.805,64667.6,64667.5,0.996]
["binance-futures","BTCUSDT",1771891322451,9.796,64667.6,64667.5,0.996]
["binance-futures","BTCUSDT",1771891322503,9.792,64667.6,64667.5,0.997]
["binance-futures","BTCUSDT",1771891322555,9.795,64667.6,64667.5,0.997]
["binance-futures","BTCUSDT",1771891322607,10.187,64667.6,64667.5,0.992]
["binance-futures","BTCUSDT",1771891322659,10.366,64667.6,64667.5,1.029]
["binance-futures","BTCUSDT",1771891322710,10.366,64667.6,64667.5,1.03]
["binance-futures","BTCUSDT",1771891322763,10.282,64667.6,64667.5,2.03]
["binance-futures","BTCUSDT",1771891322812,9.637,64667.6,64667.5,2.684]
["binance-futures","BTCUSDT",1771891322867,9.286,64667.6,64667.5,3.312]
["binance-futures","BTCUSDT",1771891322919,8.877,64667.6,64667.5,3.395]
["binance-futures","BTCUSDT",1771891353180,2.703,64655.9,64655.8,3.185]
["binance-futures","BTCUSDT",1771891396395,10.685,64648.3,64648.2,3.224]
["binance-futures","BTCUSDT",1771891409967,0.264,64663.0,64662.9,14.961]
["binance-futures","BTCUSDT",1771891457287,6.61,64668.9,64668.8,1.608]
["binance-futures","BTCUSDT",1771891525516,7.832,64658.6,64658.5,3.219]
["binance-futures","BTCUSDT",1771891542942,4.902,64649.3,64649.2,2.95]
["binance-futures","BTCUSDT",1771891594067,3.582,64645.2,64645.1,3.888]
["binance-futures","BTCUSDT",1771891660059,5.84,64655.7,64655.6,4.343]
["binance-futures","BTCUSDT",1771891712330,4.741,64659.2,64659.1,2.932]
["binance-futures","BTCUSDT",1771891737652,2.811,64660.5,64660.4,10.87]
["binance-futures","BTCUSDT",1771891802809,4.724,64724.2,64724.1,3.197]
["binance-futures","BTCUSDT",1771891849871,8.253,64738.5,64738.4,1.761]
["binance-futures","BTCUSDT",1771891909462,0.414,64771.1,64771.0,14.545]
["binance-futures","BTCUSDT",1771891923607,10.692,64800.0,64799.9,2.422]
["binance-futures","BTCUSDT",1771891963910,2.532,64843.3,64843.2,4.228]
["binance-futures","BTCUSDT",1771892026371,3.138,64815.3,64815.2,10.891]
["binance-futures","BTCUSDT",1771892076653,12.132,64845.3,64845.2,2.78]
["binance-futures","BTCUSDT",1771892088508,4.067,64851.5,64851.4,6.264]
["binance-futures","BTCUSDT",1771892149723,1.026,64864.0,64863.9,11.535]
["binance-futures","BTCUSDT",1771892197307,7.684,64869.6,64869.5,6.177]
["binance-futures","BTCUSDT",1771892216809,5.1,64884.3,64884.2,2.419]
["binance-futures","BTCUSDT",1771892261171,5.184,64907.8,64907.7,4.074]
["binance-futures","BTCUSDT",1771892328567,4.665,64903.5,64903.4,4.859]
["binance-futures","BTCUSDT",1771892346975,1.186,64916.4,64916.3,4.714]
["binance-futures","BTCUSDT",1771892394974,3.119,64949.0,64948.9,10.736]
["binance-futures","BTCUSDT",1771892458371,3.497,64933.0,64932.9,6.804]
["binance-futures","BTCUSDT",1771892513182,8.403,64956.4,64956.3,1.103]
["binance-futures","BTCUSDT",1771892570487,6.394,64920.2,64920.1,0.725]
["binance-futures","BTCUSDT",1771892590823,1.126,64908.8,64908.7,15.944]
["binance-futures","BTCUSDT",1771892644907,12.188,64883.2,64883.1,0.22]
["binance-futures","BTCUSDT",1771892712823,3.986,64864.6,64864.5,0.079]
["binance-futures","BTCUSDT",1771892729617,4.099,64815.6,64815.5,7.338]
["binance-futures","BTCUSDT",1771892777561,0.118,64800.6,64800.5,12.693]
["binance-futures","BTCUSDT",1771892848708,9.397,64823.9,64823.8,2.943]
["binance-futures","BTCUSDT",1771892868523,16.926,64807.7,64807.6,0.159]
["binance-futures","BTCUSDT",1771892966490,0.345,64819.4,64819.3,6.635]
["binance-futures","BTCUSDT",1771893010907,8.81,64812.0,64811.9,1.086]
["binance-futures","BTCUSDT",1771893064015,3.577,64828.8,64828.7,5.423]
["binance-futures","BTCUSDT",1771893082734,4.975,64845.8,64845.7,10.166]
["binance-futures","BTCUSDT",1771893152207,0.147,64835.2,64835.1,17.109]
["binance-futures","BTCUSDT",1771893209719,8.527,64845.0,64844.9,1.875]
["binance-futures","BTCUSDT",1771893298847,0.133,64855.9,64855.8,17.616]
["binance-futures","BTCUSDT",1771893356416,2.334,64836.7,64836.6,4.2]
["binance-futures","BTCUSDT",1771893383252,0.52,64857.6,64857.5,8.519]
["binance-futures","BTCUSDT",1771893429901,0.218,64902.9,64902.8,14.548]
["binance-futures","BTCUSDT",1771893502187,10.916,64884.7,64884.6,0.793]
["binance-futures","BTCUSDT",1771893520387,0.969,64876.2,64876.1,9.622]
["binance-futures","BTCUSDT",1771893594910,1.02,64901.6,64901.5,4.052]
["binance-futures","BTCUSDT",1771893646131,3.472,64940.8,64940.7,1.319]
["binance-futures","BTCUSDT",1771893668492,4.15,64945.0,64944.9,1.324]
["binance-futures","BTCUSDT",1771893727951,0.358,64952.3,64952.2,14.862]
["binance-futures","BTCUSDT",1771893799661,7.786,64913.2,64913.1,3.754]
["binance-futures","BTCUSDT",1771893890982,3.639,64901.8,64901.7,4.884]
["binance-futures","BTCUSDT",1771893909858,0.211,64882.7,64882.6,8.732]
["binance-futures","BTCUSDT",1771893971388,1.814,64900.4,64900.3,3.903]
["binance-futures","BTCUSDT",1771894026201,4.462,64906.5,64906.4,9.256]
["binance-futures","BTCUSDT",1771894108118,9.307,64917.6,64917.5,0.247]
["binance-futures","BTCUSDT",1771894127207,2.048,64893.1,64893.0,11.012]
["binance-futures","BTCUSDT",1771894185447,1.445,64941.2,64941.1,2.806]
["binance-futures","BTCUSDT",1771894251696,2.887,64959.0,64958.9,1.999]
["binance-futures","BTCUSDT",1771894272191,0.507,64957.3,64957.2,3.858]
["binance-futures","BTCUSDT",1771894318891,6.969,64961.3,64961.2,4.004]
["binance-futures","BTCUSDT",1771894420359,8.456,64929.6,64929.5,4.839]
["binance-futures","BTCUSDT",1771894462112,5.229,64936.4,64936.3,4.399]
["binance-futures","BTCUSDT",1771894486871,1.191,64925.2,64925.1,5.043]
["binance-futures","BTCUSDT",1771894560615,4.379,64852.2,64852.1,4.664]
["binance-futures","BTCUSDT",1771894612307,3.723,64885.6,64885.5,1.635]
["binance-futures","BTCUSDT",1771894634983,15.318,64886.4,64886.3,0.196]
["binance-futures","BTCUSDT",1771894718655,3.48,64918.5,64918.4,5.316]
["binance-futures","BTCUSDT",1771894791412,9.494,64910.2,64910.1,3.868]
["binance-futures","BTCUSDT",1771894849343,14.669,64853.9,64853.8,0.469]
["binance-futures","BTCUSDT",1771894896827,16.51,64845.1,64845.0,0.188]
["binance-futures","BTCUSDT",1771894912687,0.183,64789.3,64789.2,6.71]
["binance-futures","BTCUSDT",1771894969163,4.691,64775.3,64775.2,3.561]
["binance-futures","BTCUSDT",1771895018667,22.446,64735.7,64735.6,0.508]
["binance-futures","BTCUSDT",1771895034005,5.178,64706.2,64706.1,2.234]
["binance-futures","BTCUSDT",1771895078471,0.079,64756.0,64755.9,5.346]
["binance-futures","BTCUSDT",1771895143528,6.393,64720.6,64720.5,3.058]
["binance-futures","BTCUSDT",1771895160951,0.118,64729.6,64729.5,7.054]
["binance-futures","BTCUSDT",1771895213889,1.965,64718.5,64718.4,2.216]
["binance-futures","BTCUSDT",1771895272447,2.884,64742.7,64742.6,2.644]
["binance-futures","BTCUSDT",1771895345401,4.31,64721.3,64721.2,1.058]
["binance-futures","BTCUSDT",1771895350551,4.024,64721.3,64721.2,1.133]
["binance-futures","BTCUSDT",1771895403023,2.333,64599.1,64599.0,8.597]
["binance-futures","BTCUSDT",1771895442033,4.244,64577.0,64576.9,3.663]
["binance-futures","BTCUSDT",1771895492899,5.518,64531.3,64531.2,4.553]
["binance-futures","BTCUSDT",1771895507196,5.053,64558.6,64558.5,1.627]
["binance-futures","BTCUSDT",1771895546047,4.225,64570.1,64570.0,1.408]
["binance-futures","BTCUSDT",1771895594567,1.637,64353.1,64353.0,7.498]
["binance-futures","BTCUSDT",1771895604551,0.264,64361.0,64360.9,6.062]
["binance-futures","BTCUSDT",1771895643135,7.714,64251.4,64251.3,2.101]
["binance-futures","BTCUSDT",1771895691135,3.208,64299.8,64299.7,2.916]
["binance-futures","BTCUSDT",1771895729155,14.326,64276.1,64276.0,0.719]
["binance-futures","BTCUSDT",1771895742623,2.983,64174.2,64174.1,0.497]
["binance-futures","BTCUSDT",1771895791765,0.002,63651.2,63651.1,6.43]
["binance-futures","BTCUSDT",1771895829519,2.837,63511.4,63511.3,3.097]
["binance-futures","BTCUSDT",1771895843455,0.004,63496.9,63496.8,2.869]
["binance-futures","BTCUSDT",1771895880531,2.033,63453.7,63453.0,0.047]
["binance-futures","BTCUSDT",1771895915579,0.285,63772.9,63772.8,11.925]
["binance-futures","BTCUSDT",1771895975067,5.232,63750.1,63750.0,2.882]
["binance-futures","BTCUSDT",1771896010739,0.335,63757.0,63756.9,3.854]
["binance-futures","BTCUSDT",1771896023531,1.217,64027.7,64027.6,1.534]
["binance-futures","BTCUSDT",1771896071163,0.002,64076.7,64075.3,1.717]
["binance-futures","BTCUSDT",1771896106887,0.006,64006.8,64006.1,9.235]
["binance-futures","BTCUSDT",1771896120047,7.817,63941.2,63941.1,2.028]
["binance-futures","BTCUSDT",1771896155615,6.099,64046.1,64046.0,1.413]
["binance-futures","BTCUSDT",1771896201271,3.71,64124.2,64124.1,3.697]
["binance-futures","BTCUSDT",1771896233887,1.272,64108.8,64108.7,4.998]
["binance-futures","BTCUSDT",1771896249539,7.077,64167.5,64167.4,0.02]
["binance-futures","BTCUSDT",1771896296287,8.017,64256.2,64256.1,0.405]
["binance-futures","BTCUSDT",1771896331337,3.854,64262.9,64262.8,0.842]
["binance-futures","BTCUSDT",1771896344603,2.694,64348.5,64348.4,1.826]
["binance-futures","BTCUSDT",1771896391247,1.236,64355.0,64354.9,6.256]
["binance-futures","BTCUSDT",1771896428996,0.927,64400.0,64399.9,11.905]
["binance-futures","BTCUSDT",1771896475437,2.157,64449.0,64448.9,2.981]
["binance-futures","BTCUSDT",1771896488595,2.166,64506.4,64506.3,2.487]
["binance-futures","BTCUSDT",1771896535347,0.297,64466.7,64466.6,10.449]
["binance-futures","BTCUSDT",1771896572579,4.287,64425.7,64425.6,0.189]
["binance-futures","BTCUSDT",1771896610807,4.155,64413.7,64413.6,0.106]
["binance-futures","BTCUSDT",1771896624117,2.325,64398.2,64398.1,1.495]
["binance-futures","BTCUSDT",1771896671020,2.425,64482.4,64482.3,2.642]
["binance-futures","BTCUSDT",1771896707114,1.529,64383.2,64383.1,11.782]
["binance-futures","BTCUSDT",1771896720427,0.455,64461.7,64461.6,4.84]
["binance-futures","BTCUSDT",1771896770087,3.951,64486.1,64486.0,2.135]
["binance-futures","BTCUSDT",1771896791511,0.004,64473.6,64473.4,0.483]
["binance-futures","BTCUSDT",1771896855318,3.529,64502.5,64502.4,0.359]
["binance-futures","BTCUSDT",1771896857971,1.392,64496.5,64496.4,2.882]
["binance-futures","BTCUSDT",1771896909657,0.846,64506.0,64505.9,8.591]
["binance-futures","BTCUSDT",1771896959427,0.084,64506.8,64506.7,10.692]
["binance-futures","BTCUSDT",1771897000667,2.457,64509.4,64509.3,1.669]
["binance-futures","BTCUSDT",1771897016840,2.155,64516.8,64516.7,2.074]
["binance-futures","BTCUSDT",1771897058083,8.92,64463.0,64462.9,0.596]
["binance-futures","BTCUSDT",1771897106651,1.184,64388.0,64387.9,5.809]
["binance-futures","BTCUSDT",1771897139467,1.9,64376.2,64376.1,4.057]
["binance-futures","BTCUSDT",1771897159491,1.521,64306.3,64306.2,4.67]
["binance-futures","BTCUSDT",1771897206035,4.263,64114.0,64113.9,1.769]
["binance-futures","BTCUSDT",1771897219555,2.671,64060.1,64060.0,1.579]
["binance-futures","BTCUSDT",1771897254659,2.097,64234.6,64234.5,1.137]
["binance-futures","BTCUSDT",1771897301463,0.425,64200.0,64199.9,5.938]
["binance-futures","BTCUSDT",1771897338698,5.517,64315.1,64315.0,1.847]
["binance-futures","BTCUSDT",1771897353518,4.259,64292.2,64292.1,0.166]
["binance-futures","BTCUSDT",1771897402762,1.244,64301.7,64301.6,2.687]
["binance-futures","BTCUSDT",1771897456694,8.245,64299.7,64299.6,0.901]
["binance-futures","BTCUSDT",1771897506097,1.132,64247.3,64247.2,3.942]
["binance-futures","BTCUSDT",1771897546402,0.29,64347.3,64347.2,1.423]
["binance-futures","BTCUSDT",1771897561483,5.222,64366.4,64366.3,0.013]
["binance-futures","BTCUSDT",1771897616028,5.822,64190.6,64190.5,0.2]
["binance-futures","BTCUSDT",1771897655135,0.906,64195.0,64194.9,6.551]
["binance-futures","BTCUSDT",1771897671723,2.315,64198.9,64198.8,0.275]
["binance-futures","BTCUSDT",1771897720343,1.233,64058.8,64058.7,7.437]
["binance-futures","BTCUSDT",1771897757522,1.201,64152.4,64152.3,1.804]
["binance-futures","BTCUSDT",1771897779471,9.225,64158.1,64158.0,0.199]
["binance-futures","BTCUSDT",1771897812280,0.828,64246.5,64246.4,1.984]
["binance-futures","BTCUSDT",1771897871411,0.169,64233.9,64233.8,7.305]
["binance-futures","BTCUSDT",1771897927316,3.864,64308.5,64308.4,1.326]
["binance-futures","BTCUSDT",1771897930072,1.389,64305.8,64305.7,1.269]
["binance-futures","BTCUSDT",1771897987119,3.624,64248.1,64248.0,0.079]
["binance-futures","BTCUSDT",1771898051128,1.75,64241.1,64241.0,2.586]
["binance-futures","BTCUSDT",1771898098091,9.48,64225.1,64225.0,0.001]
["binance-futures","BTCUSDT",1771898115352,1.339,64195.0,64194.9,6.045]
["binance-futures","BTCUSDT",1771898155610,1.689,64153.2,64153.1,3.074]
["binance-futures","BTCUSDT",1771898219627,1.589,64154.6,64154.5,2.037]
["binance-futures","BTCUSDT",1771898236318,11.895,64123.2,64123.1,0.702]
["binance-futures","BTCUSDT",1771898277398,0.121,64134.8,64134.7,5.562]
["binance-futures","BTCUSDT",1771898337457,1.511,64118.1,64118.0,3.571]
["binance-futures","BTCUSDT",1771898381195,2.438,64141.1,64141.0,1.706]
["binance-futures","BTCUSDT",1771898399658,0.271,64126.5,64126.4,4.009]
["binance-futures","BTCUSDT",1771898453583,5.851,64152.1,64152.0,0.52]
["binance-futures","BTCUSDT",1771898493627,3.177,64110.2,64110.1,0.813]
["binance-futures","BTCUSDT",1771898541207,0.308,64159.5,64159.4,7.22]
["binance-futures","BTCUSDT",1771898561539,2.893,64159.5,64159.4,6.077]
["binance-futures","BTCUSDT",1771898599601,3.471,64155.7,64155.6,1.708]
["binance-futures","BTCUSDT",1771898654731,7.166,64160.1,64160.0,1.962]
["binance-futures","BTCUSDT",1771898692220,2.45,63992.8,63992.7,1.775]
["binance-futures","BTCUSDT",1771898705951,5.416,63998.1,63998.0,0.081]
["binance-futures","BTCUSDT",1771898754003,2.441,64056.3,64056.2,2.097]
["binance-futures","BTCUSDT",1771898791807,0.376,64098.7,64098.6,6.56]
["binance-futures","BTCUSDT",1771898806055,9.412,64056.3,64056.2,0.037]
["binance-futures","BTCUSDT",1771898852651,1.265,64130.0,64129.9,3.804]
["binance-futures","BTCUSDT",1771898902007,0.359,64100.1,64100.0,6.018]
["binance-futures","BTCUSDT",1771898918540,0.95,64080.6,64080.5,1.759]
["binance-futures","BTCUSDT",1771898960559,6.691,64070.1,64070.0,3.9]
["binance-futures","BTCUSDT",1771899015887,1.575,64152.7,64152.6,1.007]
["binance-futures","BTCUSDT",1771899066379,0.39,64191.4,64191.3,6.725]
["binance-futures","BTCUSDT",1771899069031,1.758,64204.7,64204.6,2.194]
["binance-futures","BTCUSDT",1771899121708,1.855,64221.9,64221.8,1.717]
["binance-futures","BTCUSDT",1771899160243,1.184,64241.9,64241.8,2.768]
["binance-futures","BTCUSDT",1771899196279,2.017,64156.6,64156.5,4.817]
["binance-futures","BTCUSDT",1771899230919,0.131,64201.5,64201.4,3.148]
["binance-futures","BTCUSDT",1771899276739,5.663,64222.2,64222.1,0.173]
["binance-futures","BTCUSDT",1771899333739,0.112,64262.3,64262.2,2.517]
["binance-futures","BTCUSDT",1771899348713,4.496,64248.8,64248.7,0.662]
["binance-futures","BTCUSDT",1771899390473,4.143,64104.0,64103.9,2.169]
["binance-futures","BTCUSDT",1771899449967,5.64,64114.4,64114.3,2.222]
["binance-futures","BTCUSDT",1771899492867,1.828,64010.8,64010.7,2.815]
["binance-futures","BTCUSDT",1771899506228,3.105,64032.9,64032.8,2.348]
["binance-futures","BTCUSDT",1771899541591,2.35,64062.5,64062.4,3.377]
["binance-futures","BTCUSDT",1771899602639,0.417,64129.2,64129.1,8.226]
["binance-futures","BTCUSDT",1771899662855,2.396,64119.6,64119.5,1.007]
["binance-futures","BTCUSDT",1771899666131,4.715,64114.0,64113.9,0.442]
["binance-futures","BTCUSDT",1771899729260,0.25,64121.4,64121.3,6.034]
["binance-futures","BTCUSDT",1771899797967,0.969,64151.1,64151.0,4.968]
["binance-futures","BTCUSDT",1771899853760,4.286,64152.1,64152.0,2.119]
["binance-futures","BTCUSDT",1771899873367,0.319,64164.0,64163.9,5.483]
["binance-futures","BTCUSDT",1771899932230,8.425,64158.3,64158.2,0.015]
["binance-futures","BTCUSDT",1771899945387,0.321,64187.5,64187.4,5.666]
["binance-futures","BTCUSDT",1771899990787,3.465,64182.3,64182.2,0.311]
["binance-futures","BTCUSDT",1771900041746,0.332,64210.2,64210.1,9.483]
["binance-futures","BTCUSDT",1771900105452,1.474,64240.4,64240.3,1.159]
["binance-futures","BTCUSDT",1771900121260,1.652,64284.1,64284.0,0.987]
["binance-futures","BTCUSDT",1771900164576,0.736,64287.2,64287.1,6.204]
["binance-futures","BTCUSDT",1771900223819,0.716,64319.0,64318.9,3.621]
["binance-futures","BTCUSDT",1771900277027,0.288,64320.8,64320.7,8.33]
["binance-futures","BTCUSDT",1771900325439,0.715,64365.0,64364.9,5.959]
["binance-futures","BTCUSDT",1771900346815,3.663,64395.4,64395.3,0.148]
["binance-futures","BTCUSDT",1771900375727,2.432,64444.0,64443.9,2.948]
["binance-futures","BTCUSDT",1771900428615,4.422,64370.3,64370.2,0.134]
["binance-futures","BTCUSDT",1771900444735,6.906,64322.0,64321.9,0.143]
["binance-futures","BTCUSDT",1771900490180,1.264,64351.2,64351.1,3.57]
["binance-futures","BTCUSDT",1771900549522,4.458,64263.0,64262.9,0.262]
["binance-futures","BTCUSDT",1771900599861,3.021,64244.1,64244.0,1.015]
["binance-futures","BTCUSDT",1771900621443,5.757,64223.8,64223.7,0.274]
["binance-futures","BTCUSDT",1771900679160,9.972,64185.9,64185.8,0.646]
["binance-futures","BTCUSDT",1771900725235,5.197,64236.1,64236.0,1.776]
["binance-futures","BTCUSDT",1771900753110,8.854,64228.7,64228.6,0.957]
["binance-futures","BTCUSDT",1771900824976,1.437,64209.3,64209.2,1.593]
["binance-futures","BTCUSDT",1771900879787,2.066,64199.0,64198.9,0.624]
["binance-futures","BTCUSDT",1771900966899,16.132,64177.1,64177.0,0.179]
["binance-futures","BTCUSDT",1771900972515,4.383,64170.8,64170.7,1.718]
["binance-futures","BTCUSDT",1771901032747,1.796,64112.0,64111.9,4.867]
["binance-futures","BTCUSDT",1771901097341,0.879,64101.4,64101.3,2.04]
["binance-futures","BTCUSDT",1771901140355,6.928,64060.1,64058.8,0.004]
["binance-futures","BTCUSDT",1771901154551,1.621,64058.7,64058.6,4.148]
["binance-futures","BTCUSDT",1771901221739,8.396,64111.3,64111.2,0.059]
["binance-futures","BTCUSDT",1771901266255,2.551,64117.8,64117.7,0.063]
["binance-futures","BTCUSDT",1771901286119,4.438,64120.2,64120.1,0.273]
["binance-futures","BTCUSDT",1771901336831,21.204,64147.4,64147.3,0.042]
["binance-futures","BTCUSDT",1771901413222,2.682,64126.8,64126.7,0.45]
["binance-futures","BTCUSDT",1771901436259,5.701,64110.1,64110.0,0.001]
["binance-futures","BTCUSDT",1771901494715,0.435,64108.5,64108.4,2.441]
["binance-futures","BTCUSDT",1771901567879,1.702,64071.8,64071.7,6.115]
["binance-futures","BTCUSDT",1771901598610,0.083,64067.8,64067.7,6.492]
["binance-futures","BTCUSDT",1771901681511,5.22,64062.4,64062.3,0.733]
["binance-futures","BTCUSDT",1771901702568,0.071,64061.2,64061.1,10.356]
["binance-futures","BTCUSDT",1771901751089,2.175,64125.8,64125.7,1.903]
["binance-futures","BTCUSDT",1771901833259,1.654,64080.4,64080.3,1.911]
["binance-futures","BTCUSDT",1771901851563,8.791,64129.2,64129.1,0.044]
["binance-futures","BTCUSDT",1771901909967,6.838,64101.7,64101.6,0.242]
["binance-futures","BTCUSDT",1771901994632,1.123,64086.2,64086.1,1.607]
["binance-futures","BTCUSDT",1771902030211,6.707,64015.9,64015.8,0.653]
["binance-futures","BTCUSDT",1771902050033,2.029,64066.1,64066.0,1.952]
["binance-futures","BTCUSDT",1771902102087,0.351,63936.0,63935.9,4.185]
["binance-futures","BTCUSDT",1771902139633,1.336,63859.8,63859.7,4.213]
["binance-futures","BTCUSDT",1771902153725,9.185,63855.1,63849.7,0.023]
["binance-futures","BTCUSDT",1771902191119,0.001,63721.7,63721.0,0.078]
["binance-futures","BTCUSDT",1771902237199,4.824,63659.5,63659.4,0.997]
["binance-futures","BTCUSDT",1771902283532,0.721,63791.6,63791.5,1.842]
["binance-futures","BTCUSDT",1771902319519,6.639,63751.3,63751.2,0.156]
["binance-futures","BTCUSDT",1771902326331,0.396,63782.5,63782.4,14.165]
["binance-futures","BTCUSDT",1771902382295,0.058,63649.0,63648.9,2.386]
["binance-futures","BTCUSDT",1771902418591,6.154,63734.5,63734.4,1.59]
["binance-futures","BTCUSDT",1771902431751,1.646,63771.7,63771.6,1.4]
["binance-futures","BTCUSDT",1771902468152,1.176,63825.2,63825.1,1.577]
["binance-futures","BTCUSDT",1771902519587,0.826,63792.8,63792.7,1.825]
["binance-futures","BTCUSDT",1771902535654,3.723,63825.5,63825.4,2.31]
["binance-futures","BTCUSDT",1771902575383,5.572,63800.1,63800.0,1.487]
["binance-futures","BTCUSDT",1771902626967,1.62,63802.5,63802.4,4.709]
["binance-futures","BTCUSDT",1771902669660,0.228,63779.0,63778.9,9.555]
["binance-futures","BTCUSDT",1771902680323,4.106,63768.9,63768.8,1.465]
["binance-futures","BTCUSDT",1771902730099,9.329,63702.9,63702.8,0.028]
["binance-futures","BTCUSDT",1771902770035,0.391,63697.5,63697.4,8.538]
["binance-futures","BTCUSDT",1771902822087,1.399,63675.1,63675.0,3.973]
["binance-futures","BTCUSDT",1771902837580,2.466,63677.8,63677.7,2.777]
["binance-futures","BTCUSDT",1771902873779,3.626,63578.9,63578.8,3.185]
["binance-futures","BTCUSDT",1771902920791,7.307,63672.7,63672.6,0.834]
["binance-futures","BTCUSDT",1771902957974,1.485,63605.7,63605.6,5.616]
["binance-futures","BTCUSDT",1771902987771,0.423,63765.3,63765.2,6.202]
["binance-futures","BTCUSDT",1771903020167,3.209,63696.5,63696.4,0.259]
["binance-futures","BTCUSDT",1771903056623,1.625,63776.7,63776.6,6.901]
["binance-futures","BTCUSDT",1771903071759,0.1,63752.5,63752.4,6.863]
["binance-futures","BTCUSDT",1771903122251,2.362,63733.7,63733.6,0.784]
["binance-futures","BTCUSDT",1771903164635,1.868,63767.8,63767.7,2.63]
["binance-futures","BTCUSDT",1771903179927,2.028,63772.6,63772.5,2.744]
["binance-futures","BTCUSDT",1771903222463,2.408,63817.1,63817.0,0.424]
["binance-futures","BTCUSDT",1771903274104,1.818,63817.9,63817.8,0.038]
["binance-futures","BTCUSDT",1771903308116,0.243,63778.5,63778.4,3.438]
["binance-futures","BTCUSDT",1771903372651,3.47,63734.1,63734.0,0.591]
["binance-futures","BTCUSDT",1771903388147,0.077,63731.2,63731.1,10.789]
["binance-futures","BTCUSDT",1771903428874,0.332,63677.0,63676.9,1.648]
["binance-futures","BTCUSDT",1771903489251,0.798,63694.8,63694.7,2.268]
["binance-futures","BTCUSDT",1771903505527,5.636,63680.3,63680.2,2.372]
["binance-futures","BTCUSDT",1771903548791,2.329,63667.0,63666.9,2.39]
["binance-futures","BTCUSDT",1771903604171,2.537,63659.8,63659.7,2.886]
["binance-futures","BTCUSDT",1771903623415,4.371,63650.5,63650.4,2.07]
["binance-futures","BTCUSDT",1771903675779,0.719,63696.4,63696.0,0.002]
["binance-futures","BTCUSDT",1771903727051,7.437,63706.8,63706.7,1.594]
["binance-futures","BTCUSDT",1771903766776,1.202,63681.0,63680.9,8.092]
["binance-futures","BTCUSDT",1771903781344,2.775,63684.2,63684.1,0.699]
["binance-futures","BTCUSDT",1771903839075,12.547,63663.8,63663.7,0.002]
["binance-futures","BTCUSDT",1771903882243,0.182,63708.6,63708.5,4.028]
["binance-futures","BTCUSDT",1771903938987,7.742,63735.2,63735.1,1.136]
["binance-futures","BTCUSDT",1771903953495,3.419,63730.8,63730.7,1.891]
["binance-futures","BTCUSDT",1771903994274,2.064,63618.1,63618.0,2.313]
["binance-futures","BTCUSDT",1771904052628,12.34,63644.7,63644.6,0.256]
["binance-futures","BTCUSDT",1771904086487,0.999,63656.0,63655.9,6.473]
["binance-futures","BTCUSDT",1771904101773,2.767,63648.4,63648.3,2.003]
["binance-futures","BTCUSDT",1771904154719,7.537,63658.9,63658.8,1.965]
["binance-futures","BTCUSDT",1771904197003,9.71,63662.6,63662.5,0.158]
["binance-futures","BTCUSDT",1771904212456,1.715,63624.7,63624.6,2.336]
["binance-futures","BTCUSDT",1771904253537,0.829,63647.5,63647.4,1.989]
["binance-futures","BTCUSDT",1771904311055,1.847,63706.0,63705.9,3.121]
["binance-futures","BTCUSDT",1771904325095,0.163,63687.3,63687.2,4.294]
["binance-futures","BTCUSDT",1771904404151,0.175,63705.8,63705.7,10.035]
["binance-futures","BTCUSDT",1771904422975,3.0,63713.0,63712.9,0.83]
["binance-futures","BTCUSDT",1771904477318,2.162,63726.0,63725.9,4.902]
["binance-futures","BTCUSDT",1771904518610,0.178,63735.2,63735.1,2.058]
["binance-futures","BTCUSDT",1771904535770,0.948,63745.5,63745.4,2.329]
["binance-futures","BTCUSDT",1771904581018,1.774,63703.9,63703.8,17.078]
["binance-futures","BTCUSDT",1771904635678,0.084,63626.5,63626.4,2.766]
["binance-futures","BTCUSDT",1771904650393,1.803,63678.3,63678.2,6.091]
["binance-futures","BTCUSDT",1771904698501,2.268,63654.1,63654.0,4.896]
["binance-futures","BTCUSDT",1771904757387,4.764,63660.0,63659.9,1.098]
["binance-futures","BTCUSDT",1771904780996,0.406,63644.2,63644.1,2.726]
["binance-futures","BTCUSDT",1771904824107,0.045,63649.2,63649.1,7.511]
["binance-futures","BTCUSDT",1771904875743,4.497,63550.0,63549.9,0.385]
["binance-futures","BTCUSDT",1771904914015,2.434,63545.6,63545.5,1.355]
["binance-futures","BTCUSDT",1771904927435,1.922,63539.7,63539.6,8.182]
["binance-futures","BTCUSDT",1771904977571,1.992,63557.1,63557.0,3.028]
["binance-futures","BTCUSDT",1771905016691,0.217,63380.6,63380.5,8.388]
["binance-futures","BTCUSDT",1771905062086,0.236,63488.3,63488.2,5.454]
["binance-futures","BTCUSDT",1771905083415,5.072,63479.4,63479.3,0.354]
["binance-futures","BTCUSDT",1771905111967,0.006,63411.2,63411.1,10.492]
["binance-futures","BTCUSDT",1771905159443,0.901,63487.2,63487.1,5.968]
["binance-futures","BTCUSDT",1771905195907,3.758,63500.1,63500.0,2.507]
["binance-futures","BTCUSDT",1771905210934,2.843,63512.0,63511.9,1.942]
["binance-futures","BTCUSDT",1771905260759,0.026,63608.0,63607.9,11.632]
["binance-futures","BTCUSDT",1771905298820,0.026,63594.7,63594.6,5.833]
["binance-futures","BTCUSDT",1771905312392,2.126,63641.7,63641.6,1.951]
["binance-futures","BTCUSDT",1771905352127,5.331,63561.0,63560.9,0.722]
["binance-futures","BTCUSDT",1771905386090,8.3,63556.9,63556.8,0.952]
["binance-futures","BTCUSDT",1771905458027,10.013,63546.8,63546.7,1.14]
["binance-futures","BTCUSDT",1771905460520,0.721,63546.8,63546.7,2.671]
["binance-futures","BTCUSDT",1771905515228,1.448,63547.2,63547.1,2.217]
["binance-futures","BTCUSDT",1771905558923,0.274,63562.3,63562.2,8.592]
["binance-futures","BTCUSDT",1771905612927,2.633,63561.0,63560.9,1.115]
["binance-futures","BTCUSDT",1771905628947,1.132,63565.0,63564.9,6.044]
["binance-futures","BTCUSDT",1771905666283,2.907,63552.0,63551.9,2.332]
["binance-futures","BTCUSDT",1771905720731,2.942,63577.8,63577.7,2.921]
["binance-futures","BTCUSDT",1771905753699,10.453,63517.0,63516.9,1.2]
["binance-futures","BTCUSDT",1771905776008,1.073,63546.6,63546.5,1.567]
["binance-futures","BTCUSDT",1771905827343,0.492,63482.9,63482.8,6.572]
["binance-futures","BTCUSDT",1771905866299,6.258,63495.0,63494.9,0.067]
["binance-futures","BTCUSDT",1771905880758,4.372,63456.4,63456.3,1.728]
["binance-futures","BTCUSDT",1771905931407,2.294,63411.3,63411.2,1.571]
["binance-futures","BTCUSDT",1771905971463,7.742,63433.2,63432.7,0.002]
["binance-futures","BTCUSDT",1771905986127,0.204,63447.6,63447.5,6.029]
["binance-futures","BTCUSDT",1771906032615,4.976,63426.1,63426.0,0.527]
["binance-futures","BTCUSDT",1771906075410,7.991,63320.4,63320.3,1.49]
["binance-futures","BTCUSDT",1771906115763,7.486,63322.1,63322.0,0.099]
["binance-futures","BTCUSDT",1771906153619,0.149,63258.9,63258.8,2.672]
["binance-futures","BTCUSDT",1771906167091,2.425,63251.1,63251.0,2.442]
["binance-futures","BTCUSDT",1771906212751,0.085,63326.6,63326.5,8.084]
["binance-futures","BTCUSDT",1771906248475,0.285,63378.8,63378.7,11.811]
["binance-futures","BTCUSDT",1771906261743,0.707,63402.2,63402.1,3.726]
["binance-futures","BTCUSDT",1771906298712,2.211,63310.1,63310.0,3.332]
["binance-futures","BTCUSDT",1771906349787,11.532,63237.8,63237.7,0.603]
["binance-futures","BTCUSDT",1771906369139,0.286,63220.2,63220.1,11.008]
["binance-futures","BTCUSDT",1771906399095,1.877,63145.1,63145.0,6.671]
["binance-futures","BTCUSDT",1771906444283,8.835,63087.6,63087.5,0.323]
["binance-futures","BTCUSDT",1771906490578,1.68,63030.1,63030.0,7.618]
["binance-futures","BTCUSDT",1771906492919,1.101,63039.6,63039.5,1.167]
["binance-futures","BTCUSDT",1771906538107,0.742,62951.8,62951.7,12.284]
["binance-futures","BTCUSDT",1771906572639,3.836,62930.1,62930.0,2.501]
["binance-futures","BTCUSDT",1771906618975,11.804,62910.1,62910.0,0.064]
["binance-futures","BTCUSDT",1771906645651,0.183,62893.7,62893.6,7.998]
["binance-futures","BTCUSDT",1771906667391,0.312,62947.1,62947.0,7.67]
["binance-futures","BTCUSDT",1771906713931,0.008,62873.3,62873.2,8.875]
["binance-futures","BTCUSDT",1771906749551,0.303,62923.8,62923.7,7.913]
["binance-futures","BTCUSDT",1771906762447,4.753,62949.1,62949.0,0.809]
["binance-futures","BTCUSDT",1771906808006,0.694,62944.1,62944.0,11.09]
["binance-futures","BTCUSDT",1771906843787,9.669,62968.2,62968.1,0.011]
["binance-futures","BTCUSDT",1771906857045,1.518,62972.3,62972.2,4.588]
["binance-futures","BTCUSDT",1771906901663,1.292,63132.2,63132.1,6.6]
["binance-futures","BTCUSDT",1771906940771,6.456,63213.1,63213.0,2.333]
["binance-futures","BTCUSDT",1771906983153,2.758,63298.9,63298.8,2.527]
["binance-futures","BTCUSDT",1771906985495,1.234,63290.7,63290.6,5.096]
["binance-futures","BTCUSDT",1771907031779,10.043,63350.5,63350.4,0.097]
["binance-futures","BTCUSDT",1771907079519,2.164,63277.3,63277.2,4.125]
["binance-futures","BTCUSDT",1771907115611,7.292,63268.9,63268.8,0.052]
["binance-futures","BTCUSDT",1771907129339,7.707,63277.0,63276.9,3.72]
["binance-futures","BTCUSDT",1771907179111,2.375,63289.9,63289.8,3.139]
["binance-futures","BTCUSDT",1771907215203,8.868,63125.1,63125.0,1.725]
["binance-futures","BTCUSDT",1771907231739,2.269,63174.9,63174.8,1.5]
["binance-futures","BTCUSDT",1771907272192,0.084,63209.5,63209.4,6.233]
["binance-futures","BTCUSDT",1771907327991,2.25,63183.8,63183.7,4.692]
["binance-futures","BTCUSDT",1771907344163,7.778,63150.1,63150.0,1.07]
["binance-futures","BTCUSDT",1771907387029,4.199,63187.4,63187.3,2.051]
["binance-futures","BTCUSDT",1771907438979,0.398,63115.8,63115.7,7.793]
["binance-futures","BTCUSDT",1771907475070,9.419,63027.8,63027.7,1.369]
["binance-futures","BTCUSDT",1771907487912,0.906,63005.6,63005.5,2.14]
["binance-futures","BTCUSDT",1771907535499,8.087,63014.5,63014.4,0.569]
["binance-futures","BTCUSDT",1771907566543,2.313,63065.3,63065.2,2.154]
["binance-futures","BTCUSDT",1771907622447,3.306,63114.7,63114.6,1.437]
["binance-futures","BTCUSDT",1771907637322,7.184,63091.4,63091.3,0.058]
["binance-futures","BTCUSDT",1771907676432,6.541,63105.8,63105.7,1.38]
["binance-futures","BTCUSDT",1771907727603,1.849,63157.1,63157.0,1.618]
["binance-futures","BTCUSDT",1771907770970,0.029,63184.5,63184.4,12.238]
["binance-futures","BTCUSDT",1771907786155,1.757,63151.3,63151.2,1.865]
["binance-futures","BTCUSDT",1771907841911,0.619,63188.0,63187.9,1.787]
["binance-futures","BTCUSDT",1771907881382,0.519,63268.1,63268.0,4.25]
["binance-futures","BTCUSDT",1771907922671,1.445,63266.0,63265.9,1.696]
["binance-futures","BTCUSDT",1771907947527,5.339,63237.4,63237.3,0.261]
["binance-futures","BTCUSDT",1771907991001,3.213,63265.3,63265.2,2.181]
["binance-futures","BTCUSDT",1771908043375,0.185,63286.3,63286.2,6.934]
["binance-futures","BTCUSDT",1771908045923,0.421,63300.0,63299.9,7.131]
["binance-futures","BTCUSDT",1771908097982,3.045,63305.1,63305.0,2.865]
["binance-futures","BTCUSDT",1771908155453,1.094,63293.1,63293.0,12.025]
["binance-futures","BTCUSDT",1771908199971,2.059,63242.2,63242.1,3.177]
["binance-futures","BTCUSDT",1771908217451,0.134,63255.5,63255.4,5.868]
["binance-futures","BTCUSDT",1771908284069,1.743,63294.9,63294.8,3.328]
["binance-futures","BTCUSDT",1771908318807,3.336,63326.0,63325.9,1.856]
["binance-futures","BTCUSDT",1771908333627,0.766,63334.6,63334.5,16.061]
["binance-futures","BTCUSDT",1771908373467,0.641,63341.4,63341.3,9.245]
["binance-futures","BTCUSDT",1771908426407,2.698,63339.0,63338.9,6.69]
["binance-futures","BTCUSDT",1771908444037,2.208,63329.5,63329.4,2.492]
["binance-futures","BTCUSDT",1771908491883,4.72,63333.1,63333.0,1.792]
["binance-futures","BTCUSDT",1771908554032,1.527,63268.7,63268.6,2.144]
["binance-futures","BTCUSDT",1771908601412,4.913,63292.7,63292.6,1.73]
["binance-futures","BTCUSDT",1771908642707,9.76,63311.1,63311.0,0.228]
["binance-futures","BTCUSDT",1771908686959,4.029,63294.5,63294.4,0.629]
["binance-futures","BTCUSDT",1771908740383,2.694,63268.8,63268.7,97.733]
["binance-futures","BTCUSDT",1771908804151,1.11,63238.6,63238.5,2.752]
["binance-futures","BTCUSDT",1771908854403,2.157,63261.3,63261.2,2.536]
["binance-futures","BTCUSDT",1771908875419,10.727,63239.8,63239.7,0.486]
["binance-futures","BTCUSDT",1771908936891,3.313,63250.3,63250.2,0.388]
["binance-futures","BTCUSDT",1771908988012,2.27,63226.5,63226.4,5.652]
["binance-futures","BTCUSDT",1771909007937,1.218,63244.9,63244.8,6.113]
["binance-futures","BTCUSDT",1771909051782,1.15,63226.4,63226.3,3.526]
["binance-futures","BTCUSDT",1771909136241,10.101,63299.6,63299.5,11.842]
["binance-futures","BTCUSDT",1771909154811,1.718,63319.4,63319.3,6.702]
["binance-futures","BTCUSDT",1771909202970,1.134,63315.8,63315.7,4.808]
["binance-futures","BTCUSDT",1771909263975,8.184,63295.6,63295.5,0.733]
["binance-futures","BTCUSDT",1771909319621,2.997,63275.8,63275.7,0.875]
["binance-futures","BTCUSDT",1771909322171,0.135,63286.2,63286.1,7.749]
["binance-futures","BTCUSDT",1771909386756,4.755,63273.1,63273.0,1.457]
["binance-futures","BTCUSDT",1771909447563,4.126,63248.7,63248.6,0.159]
["binance-futures","BTCUSDT",1771909455573,4.024,63279.1,63279.0,0.355]
["binance-futures","BTCUSDT",1771909504055,3.237,63347.0,63346.9,0.331]
["binance-futures","BTCUSDT",1771909541087,4.418,63425.0,63424.9,1.19]
["binance-futures","BTCUSDT",1771909588203,1.799,63434.0,63433.9,4.53]
["binance-futures","BTCUSDT",1771909602552,8.278,63450.0,63449.9,3.448]
["binance-futures","BTCUSDT",1771909642756,2.68,63453.0,63452.9,0.172]
["binance-futures","BTCUSDT",1771909692009,2.432,63435.1,63435.0,3.029]
["binance-futures","BTCUSDT",1771909734863,7.088,63436.6,63436.5,2.828]
["binance-futures","BTCUSDT",1771909750935,1.199,63446.5,63446.4,3.095]
["binance-futures","BTCUSDT",1771909811683,6.757,63461.8,63461.7,1.547]
["binance-futures","BTCUSDT",1771909847151,2.097,63496.0,63495.9,7.667]
["binance-futures","BTCUSDT",1771909898555,0.671,63488.0,63487.9,13.418]
["binance-futures","BTCUSDT",1771909913530,5.743,63476.5,63476.4,1.111]
["binance-futures","BTCUSDT",1771909956967,4.807,63498.0,63497.9,1.689]
["binance-futures","BTCUSDT",1771910008722,0.676,63477.9,63477.8,12.69]
["binance-futures","BTCUSDT",1771910051001,0.907,63468.1,63468.0,7.015]
["binance-futures","BTCUSDT",1771910067547,0.914,63463.1,63463.0,3.715]
["binance-futures","BTCUSDT",1771910125755,0.02,63383.2,63383.1,17.033]
["binance-futures","BTCUSDT",1771910159973,0.123,63390.5,63390.4,3.937]
["binance-futures","BTCUSDT",1771910181771,0.644,63438.2,63438.1,4.054]
["binance-futures","BTCUSDT",1771910240275,0.349,63346.9,63346.8,15.819]
["binance-futures","BTCUSDT",1771910291078,3.327,63360.0,63359.9,0.354]
["binance-futures","BTCUSDT",1771910309447,5.9,63351.8,63351.7,1.265]
["binance-futures","BTCUSDT",1771910352715,3.208,63260.6,63260.5,4.447]
["binance-futures","BTCUSDT",1771910401339,1.029,63230.0,63229.9,4.55]
["binance-futures","BTCUSDT",1771910449598,7.147,63177.7,63177.6,1.136]
["binance-futures","BTCUSDT",1771910489951,2.228,63199.9,63199.8,5.416]
["binance-futures","BTCUSDT",1771910498533,2.302,63199.9,63199.8,0.039]
["binance-futures","BTCUSDT",1771910545495,7.159,63063.4,63063.3,0.206]
["binance-futures","BTCUSDT",1771910591935,0.396,63004.9,63004.8,12.294]
["binance-futures","BTCUSDT",1771910605767,7.722,63010.0,63009.9,0.082]
["binance-futures","BTCUSDT",1771910642223,1.753,62937.7,62937.6,1.462]
["binance-futures","BTCUSDT",1771910689027,3.112,62668.1,62668.0,1.358]
["binance-futures","BTCUSDT",1771910702031,1.578,62719.1,62719.0,2.971]
["binance-futures","BTCUSDT",1771910736771,1.273,62811.7,62811.6,2.814]
["binance-futures","BTCUSDT",1771910782223,3.087,62801.4,62801.3,0.368]
["binance-futures","BTCUSDT",1771910802607,1.999,62770.8,62770.7,4.508]
["binance-futures","BTCUSDT",1771910832767,0.805,62770.3,62770.2,3.159]
["binance-futures","BTCUSDT",1771910880510,2.476,62690.2,62690.1,2.145]
["binance-futures","BTCUSDT",1771910915922,2.496,62780.0,62779.9,2.312]
["binance-futures","BTCUSDT",1771910962207,1.764,62839.3,62839.2,1.396]
["binance-futures","BTCUSDT",1771910964651,0.652,62844.9,62844.8,3.916]
["binance-futures","BTCUSDT",1771911011242,0.584,62808.6,62808.5,6.103]
["binance-futures","BTCUSDT",1771911060333,2.679,62818.9,62818.8,1.844]
["binance-futures","BTCUSDT",1771911095903,0.474,62722.3,62722.2,4.565]
["binance-futures","BTCUSDT",1771911124815,5.666,62808.6,62808.5,0.084]
["binance-futures","BTCUSDT",1771911154247,2.228,62918.1,62918.0,7.127]
["binance-futures","BTCUSDT",1771911191010,1.116,62934.4,62934.3,4.373]
["binance-futures","BTCUSDT",1771911204635,1.98,62959.8,62959.7,4.569]
["binance-futures","BTCUSDT",1771911242182,0.311,62947.7,62947.6,4.17]
["binance-futures","BTCUSDT",1771911293723,2.15,62905.7,62905.6,2.011]
["binance-futures","BTCUSDT",1771911308075,9.737,62866.6,62866.5,0.037]
["binance-futures","BTCUSDT",1771911346247,3.486,62894.0,62893.9,1.084]
["binance-futures","BTCUSDT",1771911387387,0.49,62951.2,62951.1,3.334]
["binance-futures","BTCUSDT",1771911446463,0.291,63008.9,63008.8,5.252]
["binance-futures","BTCUSDT",1771911485051,0.701,62957.0,62956.9,5.369]
["binance-futures","BTCUSDT",1771911499351,5.42,62894.9,62894.8,0.183]
["binance-futures","BTCUSDT",1771911541003,2.932,62919.4,62919.3,0.388]
["binance-futures","BTCUSDT",1771911591136,2.01,62945.0,62944.9,4.774]
["binance-futures","BTCUSDT",1771911605803,0.582,62901.0,62900.9,7.443]
["binance-futures","BTCUSDT",1771911644390,0.639,62862.5,62862.4,7.714]
["binance-futures","BTCUSDT",1771911696557,1.828,62870.0,62869.9,4.551]
["binance-futures","BTCUSDT",1771911719180,2.154,62903.5,62903.4,4.733]
["binance-futures","BTCUSDT",1771911756323,6.596,62902.5,62902.4,0.031]
["binance-futures","BTCUSDT",1771911812235,0.225,62913.9,62913.8,8.282]
["binance-futures","BTCUSDT",1771911856703,1.376,62949.2,62949.1,2.314]
["binance-futures","BTCUSDT",1771911873551,3.651,62940.8,62940.7,0.915]
["binance-futures","BTCUSDT",1771911930287,1.655,62954.6,62954.5,4.608]
["binance-futures","BTCUSDT",1771911971422,4.155,62926.0,62925.9,8.421]
["binance-futures","BTCUSDT",1771912025101,0.602,63011.0,63010.9,5.411]
["binance-futures","BTCUSDT",1771912065458,0.056,62960.3,62960.2,7.792]
["binance-futures","BTCUSDT",1771912098851,10.599,62981.8,62981.7,0.131]
["binance-futures","BTCUSDT",1771912136082,0.522,63007.3,63007.2,3.43]
["binance-futures","BTCUSDT",1771912177214,1.737,62982.3,62982.2,3.446]
["binance-futures","BTCUSDT",1771912195779,1.467,62955.5,62955.4,4.177]
["binance-futures","BTCUSDT",1771912235923,2.299,62916.1,62916.0,0.762]
["binance-futures","BTCUSDT",1771912295628,10.42,62980.0,62979.9,0.805]
["binance-futures","BTCUSDT",1771912313367,4.467,62967.9,62967.8,0.066]
["binance-futures","BTCUSDT",1771912354392,1.589,63009.2,63009.1,1.387]
["binance-futures","BTCUSDT",1771912418627,0.938,63010.6,63010.5,4.015]
["binance-futures","BTCUSDT",1771912450088,1.354,63033.2,63033.1,6.087]
["binance-futures","BTCUSDT",1771912477607,0.756,63028.7,63028.6,7.69]
["binance-futures","BTCUSDT",1771912533410,2.137,63019.5,63019.4,5.09]
["binance-futures","BTCUSDT",1771912577456,9.961,63020.1,63020.0,0.559]
["binance-futures","BTCUSDT",1771912653015,0.258,63054.4,63054.3,6.402]
["binance-futures","BTCUSDT",1771912669451,1.367,63050.0,63049.9,3.308]
["binance-futures","BTCUSDT",1771912713547,1.531,63054.4,63054.3,3.253]
["binance-futures","BTCUSDT",1771912777683,2.16,63065.0,63064.9,1.771]
["binance-futures","BTCUSDT",1771912796660,1.754,63067.6,63067.5,4.335]
["binance-futures","BTCUSDT",1771912841603,8.186,63038.9,63038.8,0.096]
["binance-futures","BTCUSDT",1771912891019,0.562,63092.8,63092.7,2.075]
["binance-futures","BTCUSDT",1771912930644,4.312,63014.9,63014.8,1.69]
["binance-futures","BTCUSDT",1771912944996,4.456,62991.3,62991.2,0.443]
["binance-futures","BTCUSDT",1771913000747,1.753,62984.3,62984.2,0.844]
["binance-futures","BTCUSDT",1771913042036,1.363,63015.4,63015.3,1.723]
["binance-futures","BTCUSDT",1771913056287,2.392,62987.6,62987.5,1.334]
["binance-futures","BTCUSDT",1771913093675,3.127,62861.3,62861.2,1.661]
["binance-futures","BTCUSDT",1771913144633,6.317,62887.5,62887.4,2.784]
["binance-futures","BTCUSDT",1771913198881,0.849,62957.6,62957.5,2.664]
["binance-futures","BTCUSDT",1771913240751,0.179,62966.1,62966.0,2.921]
["binance-futures","BTCUSDT",1771913256979,1.579,62995.2,62995.1,2.074]
["binance-futures","BTCUSDT",1771913309135,1.776,63040.9,63040.8,4.188]
["binance-futures","BTCUSDT",1771913351720,0.676,63041.7,63041.6,4.004]
["binance-futures","BTCUSDT",1771913366711,2.131,63073.8,63073.7,3.175]
["binance-futures","BTCUSDT",1771913402799,2.666,63172.3,63172.2,1.239]
["binance-futures","BTCUSDT",1771913453199,6.255,63152.9,63152.8,1.797]
["binance-futures","BTCUSDT",1771913468073,1.986,63104.9,63104.8,2.342]
["binance-futures","BTCUSDT",1771913538183,0.142,63114.0,63113.9,4.849]
["binance-futures","BTCUSDT",1771913563727,0.263,63108.2,63108.1,4.486]
["binance-futures","BTCUSDT",1771913621347,2.748,63075.0,63074.9,0.978]
["binance-futures","BTCUSDT",1771913623738,0.494,63087.5,63087.4,10.275]
["binance-futures","BTCUSDT",1771913685260,1.793,63105.2,63105.1,1.409]
["binance-futures","BTCUSDT",1771913727278,3.744,63078.1,63078.0,1.461]
["binance-futures","BTCUSDT",1771913784120,4.107,63130.6,63130.5,1.052]
["binance-futures","BTCUSDT",1771913805133,6.512,63135.2,63135.1,1.187]
["binance-futures","BTCUSDT",1771913860252,5.286,63142.1,63142.0,3.026]
["binance-futures","BTCUSDT",1771913916783,11.291,63193.9,63193.8,0.37]
["binance-futures","BTCUSDT",1771913971853,0.068,63182.8,63182.7,7.085]
["binance-futures","BTCUSDT",1771913990267,0.405,63182.8,63182.7,8.838]
["binance-futures","BTCUSDT",1771914051838,0.517,63201.4,63201.3,2.402]
["binance-futures","BTCUSDT",1771914098795,2.135,63179.2,63179.1,2.121]
["binance-futures","BTCUSDT",1771914113720,1.725,63181.2,63181.1,4.835]
["binance-futures","BTCUSDT",1771914174151,0.183,63214.3,63214.2,6.741]
["binance-futures","BTCUSDT",1771914218407,3.965,63220.1,63220.0,1.798]
["binance-futures","BTCUSDT",1771914239263,9.086,63211.0,63210.9,1.362]
["binance-futures","BTCUSDT",1771914307179,5.94,63268.5,63268.4,1.502]
["binance-futures","BTCUSDT",1771914345555,3.689,63209.1,63209.0,4.169]
["binance-futures","BTCUSDT",1771914409418,2.697,63143.0,63142.9,1.446]
["binance-futures","BTCUSDT",1771914458830,2.31,63171.9,63171.8,8.168]
["binance-futures","BTCUSDT",1771914481763,0.378,63165.7,63165.6,7.457]
["binance-futures","BTCUSDT",1771914535737,3.171,63209.6,63209.5,0.349]
["binance-futures","BTCUSDT",1771914605578,1.35,63169.8,63169.7,4.629]
["binance-futures","BTCUSDT",1771914621803,4.075,63215.5,63215.4,0.388]
["binance-futures","BTCUSDT",1771914665272,6.894,63202.0,63201.9,4.552]
["binance-futures","BTCUSDT",1771914701263,3.593,63186.4,63186.3,1.297]
["binance-futures","BTCUSDT",1771914747078,2.104,63174.4,63174.3,4.672]
["binance-futures","BTCUSDT",1771914800542,5.199,63218.8,63218.7,0.448]
["binance-futures","BTCUSDT",1771914853955,1.593,63241.5,63241.4,1.809]
["binance-futures","BTCUSDT",1771914901275,3.196,63272.6,63272.5,10.687]
["binance-futures","BTCUSDT",1771914915627,3.904,63260.7,63260.6,1.808]
["binance-futures","BTCUSDT",1771914973141,2.355,63211.1,63211.0,2.171]
["binance-futures","BTCUSDT",1771915014435,7.329,63138.6,63138.5,0.091]
["binance-futures","BTCUSDT",1771915079351,2.573,63176.7,63176.6,4.356]
["binance-futures","BTCUSDT",1771915116270,4.3,63224.1,63224.0,1.962]
["binance-futures","BTCUSDT",1771915150029,9.421,63218.1,63218.0,0.672]
["binance-futures","BTCUSDT",1771915220230,1.864,63207.6,63207.5,1.946]
["binance-futures","BTCUSDT",1771915275511,0.064,63210.4,63210.3,8.054]
["binance-futures","BTCUSDT",1771915293711,2.787,63219.5,63219.4,2.355]
["binance-futures","BTCUSDT",1771915366987,1.17,63241.6,63241.5,3.573]
["binance-futures","BTCUSDT",1771915417168,8.132,63272.6,63272.5,0.919]
["binance-futures","BTCUSDT",1771915438081,2.306,63256.9,63256.8,3.011]
["binance-futures","BTCUSDT",1771915487903,1.629,63220.3,63220.2,2.092]
["binance-futures","BTCUSDT",1771915552082,1.871,63134.1,63134.0,8.105]
["binance-futures","BTCUSDT",1771915614599,0.175,63091.4,63091.3,11.335]
["binance-futures","BTCUSDT",1771915617251,2.756,63091.4,63091.3,0.63]
["binance-futures","BTCUSDT",1771915680806,2.904,63133.7,63133.6,3.781]
["binance-futures","BTCUSDT",1771915745716,2.977,63171.6,63171.5,4.522]
["binance-futures","BTCUSDT",1771915798083,1.132,63168.7,63168.6,2.137]
["binance-futures","BTCUSDT",1771915814827,13.894,63147.3,63147.2,1.456]
["binance-futures","BTCUSDT",1771915868911,2.095,63206.0,63205.9,4.126]
["binance-futures","BTCUSDT",1771915929088,2.334,63116.5,63116.4,6.073]
["binance-futures","BTCUSDT",1771915947395,3.209,63064.6,63064.5,1.071]
["binance-futures","BTCUSDT",1771915982707,1.968,63049.9,63049.8,1.939]
["binance-futures","BTCUSDT",1771916042401,3.526,63030.1,63030.0,0.549]
["binance-futures","BTCUSDT",1771916059623,9.338,63032.0,63031.9,0.085]
["binance-futures","BTCUSDT",1771916102526,3.431,63001.6,63001.5,1.943]
["binance-futures","BTCUSDT",1771916152715,0.702,62929.2,62929.1,3.117]
["binance-futures","BTCUSDT",1771916193851,0.248,62997.6,62997.5,4.503]
["binance-futures","BTCUSDT",1771916211326,2.022,63010.6,63010.5,1.801]
["binance-futures","BTCUSDT",1771916271176,1.893,63044.5,63044.4,1.395]
["binance-futures","BTCUSDT",1771916309347,0.567,63049.6,63049.5,4.184]
["binance-futures","BTCUSDT",1771916388501,2.789,63050.4,63050.3,1.117]
["binance-futures","BTCUSDT",1771916438488,0.233,63055.3,63055.2,7.359]
["binance-futures","BTCUSDT",1771916457011,0.245,63065.6,63065.5,5.002]
["binance-futures","BTCUSDT",1771916521547,2.738,63077.1,63077.0,1.447]
["binance-futures","BTCUSDT",1771916565916,1.474,63119.0,63118.9,2.118]
["binance-futures","BTCUSDT",1771916583182,2.153,63112.8,63112.7,4.272]
["binance-futures","BTCUSDT",1771916645911,17.104,63067.1,63067.0,0.82]
["binance-futures","BTCUSDT",1771916686835,0.621,62926.8,62926.7,3.942]
["binance-futures","BTCUSDT",1771916699367,2.065,62903.9,62903.8,4.353]
["binance-futures","BTCUSDT",1771916736190,2.661,62954.4,62954.3,2.118]
["binance-futures","BTCUSDT",1771916789807,0.379,63044.1,63044.0,9.398]
["binance-futures","BTCUSDT",1771916839839,0.173,63185.4,63185.3,5.038]
["binance-futures","BTCUSDT",1771916842439,3.54,63161.7,63161.6,1.896]
["binance-futures","BTCUSDT",1771916889402,9.435,63169.9,63169.8,0.733]
["binance-futures","BTCUSDT",1771916930064,1.078,63208.1,63208.0,1.648]
["binance-futures","BTCUSDT",1771916988099,0.991,63220.6,63220.5,5.357]
["binance-futures","BTCUSDT",1771917001565,2.733,63282.2,63282.1,0.589]
["binance-futures","BTCUSDT",1771917041763,0.002,63228.4,63226.8,2.212]
["binance-futures","BTCUSDT",1771917101615,5.238,63255.0,63254.9,10.176]
["binance-futures","BTCUSDT",1771917118096,3.295,63248.8,63248.7,2.731]
["binance-futures","BTCUSDT",1771917158975,12.941,63330.1,63330.0,0.366]
["binance-futures","BTCUSDT",1771917210619,4.339,63292.1,63292.0,1.675]
["binance-futures","BTCUSDT",1771917256587,11.097,63299.7,63299.6,1.484]
["binance-futures","BTCUSDT",1771917274420,10.328,63299.7,63299.6,2.813]
["binance-futures","BTCUSDT",1771917332610,2.352,63272.6,63272.5,5.789]
["binance-futures","BTCUSDT",1771917366775,2.155,63269.9,63269.8,9.02]
["binance-futures","BTCUSDT",1771917441095,3.272,63261.3,63261.2,1.986]
["binance-futures","BTCUSDT",1771917458159,1.989,63234.5,63234.4,3.409]
["binance-futures","BTCUSDT",1771917503090,3.533,63173.2,63173.1,1.102]
["binance-futures","BTCUSDT",1771917569547,1.032,63192.0,63191.9,4.198]
["binance-futures","BTCUSDT",1771917615773,8.679,63186.0,63185.9,0.076]
["binance-futures","BTCUSDT",1771917633667,2.159,63143.4,63143.3,6.911]
["binance-futures","BTCUSDT",1771917695495,8.145,63161.7,63161.6,0.396]
["binance-futures","BTCUSDT",1771917743442,1.733,63150.0,63149.9,2.584]
["binance-futures","BTCUSDT",1771917790970,1.083,63141.6,63141.5,5.02]
["binance-futures","BTCUSDT",1771917809742,0.274,63144.7,63144.6,2.426]
["binance-futures","BTCUSDT",1771917869393,1.675,63194.0,63193.9,9.098]
["binance-futures","BTCUSDT",1771917888635,0.004,63196.7,63196.5,10.868]
["binance-futures","BTCUSDT",1771917933723,0.006,63237.0,63235.2,0.018]
["binance-futures","BTCUSDT",1771918003875,8.771,63207.2,63207.1,0.068]
["binance-futures","BTCUSDT",1771918066910,0.515,63216.2,63216.1,5.797]
["binance-futures","BTCUSDT",1771918070451,1.594,63216.5,63216.4,4.366]
["binance-futures","BTCUSDT",1771918138215,6.648,63242.4,63242.3,0.959]
["binance-futures","BTCUSDT",1771918210134,10.252,63245.3,63245.2,1.101]
["binance-futures","BTCUSDT",1771918255114,7.005,63223.3,63223.2,1.241]
["binance-futures","BTCUSDT",1771918272116,0.879,63215.2,63215.1,8.678]
["binance-futures","BTCUSDT",1771918321367,2.271,63221.0,63220.9,0.766]
["binance-futures","BTCUSDT",1771918386580,0.094,63212.9,63212.8,4.682]
["binance-futures","BTCUSDT",1771918444263,10.593,63169.3,63169.2,0.262]
["binance-futures","BTCUSDT",1771918460594,7.241,63176.8,63176.7,2.5]
["binance-futures","BTCUSDT",1771918523118,0.372,63143.5,63143.4,3.601]
["binance-futures","BTCUSDT",1771918571955,0.762,63172.2,63172.1,3.982]
["binance-futures","BTCUSDT",1771918605143,10.044,63161.9,63161.8,1.896]
["binance-futures","BTCUSDT",1771918652158,0.13,63183.7,63183.6,11.369]
["binance-futures","BTCUSDT",1771918709469,0.714,63189.6,63189.5,4.759]
["binance-futures","BTCUSDT",1771918794661,0.052,63183.6,63183.5,12.475]
["binance-futures","BTCUSDT",1771918797676,2.91,63187.6,63187.5,1.601]
["binance-futures","BTCUSDT",1771918858263,2.047,63137.4,63137.3,3.33]
["binance-futures","BTCUSDT",1771918918743,5.497,63095.6,63095.5,2.874]
["binance-futures","BTCUSDT",1771918959667,1.475,63054.3,63054.2,3.248]
["binance-futures","BTCUSDT",1771918976047,1.944,63069.1,63069.0,1.175]
["binance-futures","BTCUSDT",1771919006829,2.247,63073.6,63073.5,6.127]
["binance-futures","BTCUSDT",1771919093575,13.532,63061.0,63060.9,0.21]
["binance-futures","BTCUSDT",1771919110788,2.047,63058.3,63058.2,3.191]
["binance-futures","BTCUSDT",1771919159363,3.995,63052.6,63052.5,1.738]
["binance-futures","BTCUSDT",1771919214331,8.579,63049.0,63048.9,0.437]
["binance-futures","BTCUSDT",1771919229151,7.398,62997.6,62997.5,1.66]
["binance-futures","BTCUSDT",1771919276629,14.382,63006.0,63005.9,1.36]
["binance-futures","BTCUSDT",1771919330982,8.872,62988.2,62988.1,3.073]
["binance-futures","BTCUSDT",1771919374515,9.816,62967.2,62967.1,2.117]
["binance-futures","BTCUSDT",1771919393703,2.059,62985.7,62985.6,2.801]
["binance-futures","BTCUSDT",1771919444511,7.67,63058.4,63058.3,0.502]
["binance-futures","BTCUSDT",1771919492517,7.674,63047.1,63047.0,0.187]
["binance-futures","BTCUSDT",1771919551241,0.179,63042.1,63042.0,14.032]
["binance-futures","BTCUSDT",1771919571003,9.326,63015.0,63014.9,0.142]
["binance-futures","BTCUSDT",1771919616503,2.612,63036.4,63036.3,0.621]
["binance-futures","BTCUSDT",1771919674127,0.446,63077.8,63077.7,10.173]
["binance-futures","BTCUSDT",1771919720669,4.5,63054.8,63054.7,1.452]
["binance-futures","BTCUSDT",1771919737368,7.457,63070.5,63070.4,0.228]
["binance-futures","BTCUSDT",1771919797491,2.252,63115.4,63115.3,1.606]
["binance-futures","BTCUSDT",1771919848203,5.974,63125.2,63125.1,1.193]
["binance-futures","BTCUSDT",1771919870458,0.504,63129.1,63129.0,4.669]
["binance-futures","BTCUSDT",1771919942119,3.791,63117.1,63117.0,1.913]
["binance-futures","BTCUSDT",1771919999427,2.505,63155.4,63155.3,1.438]
["binance-futures","BTCUSDT",1771920054475,0.178,63106.6,63106.5,4.339]
["binance-futures","BTCUSDT",1771920058583,0.707,63111.5,63111.4,8.927]
["binance-futures","BTCUSDT",1771920115059,2.565,63013.8,63013.7,3.205]
["binance-futures","BTCUSDT",1771920165247,1.013,63007.2,63007.1,6.941]
["binance-futures","BTCUSDT",1771920194991,0.258,63090.5,63090.4,11.478]
["binance-futures","BTCUSDT",1771920222087,0.953,63140.0,63139.9,6.604]
["binance-futures","BTCUSDT",1771920260783,2.435,63064.4,63064.3,2.427]
["binance-futures","BTCUSDT",1771920319763,1.466,63101.0,63100.9,7.529]
["binance-futures","BTCUSDT",1771920336040,4.494,63111.1,63111.0,0.89]
["binance-futures","BTCUSDT",1771920385091,0.004,63107.2,63107.1,16.742]
["binance-futures","BTCUSDT",1771920444171,9.582,63058.4,63058.3,1.685]
["binance-futures","BTCUSDT",1771920463827,8.577,63064.7,63064.6,3.352]
["binance-futures","BTCUSDT",1771920514951,7.842,63105.7,63105.6,1.486]
["binance-futures","BTCUSDT",1771920565298,6.879,63116.0,63115.9,1.561]
["binance-futures","BTCUSDT",1771920619435,0.702,63225.5,63225.4,10.526]
["binance-futures","BTCUSDT",1771920671538,4.038,63218.1,63218.0,0.794]
["binance-futures","BTCUSDT",1771920688386,0.83,63204.2,63204.1,7.719]
["binance-futures","BTCUSDT",1771920736541,1.999,63182.1,63182.0,2.726]
["binance-futures","BTCUSDT",1771920796620,4.669,63210.7,63210.6,2.675]
["binance-futures","BTCUSDT",1771920849353,6.672,63195.0,63194.9,3.716]
["binance-futures","BTCUSDT",1771920869427,0.352,63204.6,63204.5,4.297]
["binance-futures","BTCUSDT",1771920930740,9.23,63185.1,63185.0,0.649]
["binance-futures","BTCUSDT",1771920951547,5.677,63142.9,63142.8,2.076]
["binance-futures","BTCUSDT",1771920987374,3.106,63187.6,63187.5,4.804]
["binance-futures","BTCUSDT",1771921046601,2.027,63186.2,63186.1,10.501]
["binance-futures","BTCUSDT",1771921094967,8.018,63126.4,63126.3,2.667]
["binance-futures","BTCUSDT",1771921113687,8.392,63124.3,63124.2,3.137]
["binance-futures","BTCUSDT",1771921157365,3.709,63113.5,63113.4,0.301]
["binance-futures","BTCUSDT",1771921221689,2.471,63052.2,63052.1,2.542]
["binance-futures","BTCUSDT",1771921287693,0.821,63119.4,63119.3,2.369]
["binance-futures","BTCUSDT",1771921340377,6.328,63147.1,63147.0,3.4]
["binance-futures","BTCUSDT",1771921380943,3.006,63197.3,63197.2,0.111]
["binance-futures","BTCUSDT",1771921423477,2.111,63205.9,63205.8,1.076]
["binance-futures","BTCUSDT",1771921466283,4.582,63283.7,63283.6,2.898]
["binance-futures","BTCUSDT",1771921480791,0.672,63291.2,63291.1,4.846]
["binance-futures","BTCUSDT",1771921520479,9.59,63236.1,63236.0,0.144]
["binance-futures","BTCUSDT",1771921579031,2.162,63207.6,63207.5,2.24]
["binance-futures","BTCUSDT",1771921598170,4.153,63189.7,63189.6,2.079]
["binance-futures","BTCUSDT",1771921651526,1.751,63221.8,63221.7,2.39]
["binance-futures","BTCUSDT",1771921726511,2.575,63247.2,63247.1,2.074]
["binance-futures","BTCUSDT",1771921779357,19.051,63257.9,63257.8,3.262]
["binance-futures","BTCUSDT",1771921791940,2.66,63264.4,63264.3,2.603]
["binance-futures","BTCUSDT",1771921852003,1.549,63270.0,63269.9,10.291]
["binance-futures","BTCUSDT",1771921891267,1.49,63319.4,63319.3,2.725]
["binance-futures","BTCUSDT",1771921945831,39.062,63330.0,63329.9,12.105]
["binance-futures","BTCUSDT",1771921962419,2.502,63324.1,63324.0,3.016]
["binance-futures","BTCUSDT",1771922001110,2.368,63356.7,63356.6,1.603]
["binance-futures","BTCUSDT",1771922057017,2.615,63343.8,63343.7,3.217]
["binance-futures","BTCUSDT",1771922075327,11.976,63355.2,63355.1,0.151]
["binance-futures","BTCUSDT",1771922125402,3.826,63315.8,63315.7,10.23]
["binance-futures","BTCUSDT",1771922184482,1.745,63285.7,63285.6,9.864]
["binance-futures","BTCUSDT",1771922236069,0.124,63296.6,63296.5,9.791]
["binance-futures","BTCUSDT",1771922254009,2.037,63325.9,63325.8,7.384]
["binance-futures","BTCUSDT",1771922303727,0.766,63320.3,63320.2,4.589]
["binance-futures","BTCUSDT",1771922373467,10.155,63340.2,63340.1,1.293]
["binance-futures","BTCUSDT",1771922393539,2.887,63331.0,63330.9,0.564]
["binance-futures","BTCUSDT",1771922446993,1.229,63358.2,63358.1,11.114]
["binance-futures","BTCUSDT",1771922533471,7.376,63319.2,63319.1,1.616]
["binance-futures","BTCUSDT",1771922584387,1.956,63300.1,63300.0,8.134]
["binance-futures","BTCUSDT",1771922638211,0.113,63352.4,63352.3,11.461]
["binance-futures","BTCUSDT",1771922658335,3.138,63356.5,63356.4,2.116]
["binance-futures","BTCUSDT",1771922715539,2.44,63363.5,63363.4,2.54]
["binance-futures","BTCUSDT",1771922780659,1.595,63382.0,63381.9,2.79]
["binance-futures","BTCUSDT",1771922799794,2.634,63374.0,63373.9,0.429]
["binance-futures","BTCUSDT",1771922850498,0.172,63374.7,63374.6,3.145]
["binance-futures","BTCUSDT",1771922914367,4.774,63360.2,63360.1,1.795]
["binance-futures","BTCUSDT",1771922946452,1.755,63354.0,63353.9,7.407]
["binance-futures","BTCUSDT",1771922989051,4.565,63333.9,63333.8,2.326]
["binance-futures","BTCUSDT",1771923055401,6.575,63321.3,63321.2,1.938]
["binance-futures","BTCUSDT",1771923108596,3.071,63313.6,63313.5,4.488]
["binance-futures","BTCUSDT",1771923129503,0.45,63325.7,63325.6,3.863]
["binance-futures","BTCUSDT",1771923197327,2.403,63344.9,63344.8,2.259]
["binance-futures","BTCUSDT",1771923255782,2.152,63349.4,63349.3,6.139]
["binance-futures","BTCUSDT",1771923329579,2.844,63339.9,63339.8,2.251]
["binance-futures","BTCUSDT",1771923332387,4.916,63339.9,63339.8,1.39]
["binance-futures","BTCUSDT",1771923402487,2.983,63363.1,63363.0,5.289]
["binance-futures","BTCUSDT",1771923470762,6.225,63381.6,63381.5,1.304]
["binance-futures","BTCUSDT",1771923520528,3.593,63377.5,63377.4,1.361]
["binance-futures","BTCUSDT",1771923543471,5.009,63365.8,63365.7,3.24]
["binance-futures","BTCUSDT",1771923608123,0.083,63368.5,63368.4,27.499]
["binance-futures","BTCUSDT",1771923658251,0.709,63379.5,63379.4,8.536]
["binance-futures","BTCUSDT",1771923675254,1.443,63363.5,63363.4,8.117]
["binance-futures","BTCUSDT",1771923720967,10.504,63322.1,63322.0,0.14]
["binance-futures","BTCUSDT",1771923785347,1.881,63362.2,63362.1,4.129]
["binance-futures","BTCUSDT",1771923850723,10.096,63338.8,63338.7,3.325]
["binance-futures","BTCUSDT",1771923857171,1.43,63320.1,63320.0,5.234]
["binance-futures","BTCUSDT",1771923909015,2.142,63326.4,63326.3,10.16]
["binance-futures","BTCUSDT",1771923971427,9.122,63300.1,63300.0,0.222]
["binance-futures","BTCUSDT",1771924022335,0.732,63256.1,63256.0,3.491]
["binance-futures","BTCUSDT",1771924038454,1.207,63247.2,63247.1,5.709]
["binance-futures","BTCUSDT",1771924084530,2.219,63274.9,63274.8,3.324]
["binance-futures","BTCUSDT",1771924143394,3.033,63227.1,63227.0,3.426]
["binance-futures","BTCUSDT",1771924157747,4.71,63213.4,63213.3,1.36]
["binance-futures","BTCUSDT",1771924237520,0.699,63231.0,63230.9,7.371]
["binance-futures","BTCUSDT",1771924272215,4.774,63220.8,63220.7,2.141]
["binance-futures","BTCUSDT",1771924317047,1.966,63223.7,63223.6,1.925]
["binance-futures","BTCUSDT",1771924335193,0.015,63229.9,63229.8,12.812]
["binance-futures","BTCUSDT",1771924404055,3.068,63223.6,63223.5,1.286]
["binance-futures","BTCUSDT",1771924454135,2.317,63219.6,63219.5,7.021]
["binance-futures","BTCUSDT",1771924475608,1.496,63219.6,63219.5,4.856]
["binance-futures","BTCUSDT",1771924541035,0.297,63219.1,63219.0,3.683]
["binance-futures","BTCUSDT",1771924587730,2.461,63191.9,63191.8,4.739]
["binance-futures","BTCUSDT",1771924647435,1.112,63195.7,63195.6,6.662]
["binance-futures","BTCUSDT",1771924727109,2.854,63200.0,63199.9,1.474]
["binance-futures","BTCUSDT",1771924752705,7.402,63190.1,63190.0,0.833]
["binance-futures","BTCUSDT",1771924816095,6.508,63121.7,63121.6,1.874]
["binance-futures","BTCUSDT",1771924863790,2.519,63148.1,63148.0,1.901]
["binance-futures","BTCUSDT",1771924881886,9.027,63160.9,63160.8,0.46]
["binance-futures","BTCUSDT",1771924933730,2.419,63135.1,63135.0,3.881]
["binance-futures","BTCUSDT",1771925002794,10.159,63122.6,63122.5,0.714]
["binance-futures","BTCUSDT",1771925019023,5.244,63092.5,63092.4,0.1]
["binance-futures","BTCUSDT",1771925084601,4.365,63111.1,63111.0,1.008]
["binance-futures","BTCUSDT",1771925131880,2.684,63086.1,63086.0,3.847]
["binance-futures","BTCUSDT",1771925190179,1.808,63093.2,63093.1,2.021]
["binance-futures","BTCUSDT",1771925193663,2.036,63095.9,63095.8,3.501]
["binance-futures","BTCUSDT",1771925255860,0.824,63100.9,63100.8,8.953]
["binance-futures","BTCUSDT",1771925304067,0.39,63127.9,63127.8,4.368]
["binance-futures","BTCUSDT",1771925364091,14.436,63116.4,63116.3,0.357]
["binance-futures","BTCUSDT",1771925381512,6.155,63116.0,63115.9,0.216]
["binance-futures","BTCUSDT",1771925431798,0.333,63113.0,63112.9,5.662]
["binance-futures","BTCUSDT",1771925466120,3.692,63137.7,63137.6,5.645]
["binance-futures","BTCUSDT",1771925515791,8.731,63130.2,63130.1,1.297]
["binance-futures","BTCUSDT",1771925563992,2.565,63080.1,63080.0,1.196]
["binance-futures","BTCUSDT",1771925619690,8.241,63081.4,63081.3,0.887]
["binance-futures","BTCUSDT",1771925664571,2.341,63092.8,63092.7,10.093]
["binance-futures","BTCUSDT",1771925682147,8.162,63094.0,63093.9,1.449]
["binance-futures","BTCUSDT",1771925734301,3.437,62967.1,62967.0,2.152]
["binance-futures","BTCUSDT",1771925770603,0.425,62932.1,62932.0,8.641]
["binance-futures","BTCUSDT",1771925783919,2.336,62950.0,62949.9,5.921]
["binance-futures","BTCUSDT",1771925824739,5.015,62964.8,62964.7,2.48]
["binance-futures","BTCUSDT",1771925876687,2.041,62970.0,62969.9,4.632]
["binance-futures","BTCUSDT",1771925926559,2.735,63047.0,63046.9,1.229]
["binance-futures","BTCUSDT",1771925969723,0.06,63032.6,63032.5,16.629]
["binance-futures","BTCUSDT",1771925987142,0.466,63024.3,63024.2,4.503]
["binance-futures","BTCUSDT",1771926043311,0.348,63121.5,63121.4,10.973]
["binance-futures","BTCUSDT",1771926083199,12.244,63135.4,63135.3,0.673]
["binance-futures","BTCUSDT",1771926098798,0.463,63129.7,63129.6,10.399]
["binance-futures","BTCUSDT",1771926147271,12.253,63113.5,63113.4,0.094]
["binance-futures","BTCUSDT",1771926212072,0.323,63119.8,63119.7,10.738]
["binance-futures","BTCUSDT",1771926230902,1.598,63124.9,63124.8,5.975]
["binance-futures","BTCUSDT",1771926283177,11.766,63117.1,63117.0,0.244]
["binance-futures","BTCUSDT",1771926355827,7.006,63092.6,63092.5,1.32]
["binance-futures","BTCUSDT",1771926415839,2.5,63015.2,63015.1,3.411]
["binance-futures","BTCUSDT",1771926418958,0.668,63018.7,63018.6,6.424]
["binance-futures","BTCUSDT",1771926479294,1.346,63030.7,63030.6,3.762]
["binance-futures","BTCUSDT",1771926527447,2.637,63082.7,63082.6,3.687]
["binance-futures","BTCUSDT",1771926589851,3.034,63114.2,63114.1,2.576]
["binance-futures","BTCUSDT",1771926606547,1.188,63106.5,63106.4,6.213]
["binance-futures","BTCUSDT",1771926647470,4.509,63209.0,63208.9,0.732]
["binance-futures","BTCUSDT",1771926702647,0.105,63197.3,63197.2,5.714]
["binance-futures","BTCUSDT",1771926750553,1.665,63196.0,63195.9,4.686]
["binance-futures","BTCUSDT",1771926771616,1.266,63196.0,63195.9,8.56]
["binance-futures","BTCUSDT",1771926841929,4.302,63180.1,63180.0,3.042]
["binance-futures","BTCUSDT",1771926893989,2.267,63182.6,63182.5,6.442]
["binance-futures","BTCUSDT",1771926909902,12.357,63151.9,63151.8,0.688]
["binance-futures","BTCUSDT",1771926973607,0.16,63178.0,63177.9,9.594]
["binance-futures","BTCUSDT",1771927014687,3.164,63191.1,63191.0,4.54]
["binance-futures","BTCUSDT",1771927100333,1.438,63201.3,63201.2,3.803]
["binance-futures","BTCUSDT",1771927104651,2.294,63201.3,63201.2,3.019]
["binance-futures","BTCUSDT",1771927168827,7.198,63213.0,63212.9,0.107]
["binance-futures","BTCUSDT",1771927240539,6.335,63196.8,63196.7,6.859]
["binance-futures","BTCUSDT",1771927290618,5.494,63131.3,63131.2,0.249]
["binance-futures","BTCUSDT",1771927308868,13.633,63121.5,63121.4,0.114]
["binance-futures","BTCUSDT",1771927362958,4.492,63157.7,63157.6,3.207]
["binance-futures","BTCUSDT",1771927439147,0.328,63161.8,63161.7,2.563]
["binance-futures","BTCUSDT",1771927501191,3.166,63155.3,63155.2,3.579]
["binance-futures","BTCUSDT",1771927520275,1.183,63155.7,63155.6,4.078]
["binance-futures","BTCUSDT",1771927594591,1.017,63158.7,63158.6,3.447]
["binance-futures","BTCUSDT",1771927618930,1.208,63169.0,63168.9,9.326]
["binance-futures","BTCUSDT",1771927674208,7.176,63127.4,63127.3,2.773]
["binance-futures","BTCUSDT",1771927730531,0.781,63136.5,63136.4,8.417]
["binance-futures","BTCUSDT",1771927779412,1.615,63152.9,63152.8,6.095]
["binance-futures","BTCUSDT",1771927801463,11.526,63145.0,63144.9,0.16]
["binance-futures","BTCUSDT",1771927867051,2.518,63136.0,63135.9,3.746]
["binance-futures","BTCUSDT",1771927926967,0.956,63168.5,63168.4,9.304]
["binance-futures","BTCUSDT",1771927998427,0.125,63234.7,63234.6,7.553]
["binance-futures","BTCUSDT",1771928017352,7.622,63241.5,63241.4,0.275]
["binance-futures","BTCUSDT",1771928071611,2.459,63200.1,63200.0,4.808]
["binance-futures","BTCUSDT",1771928142956,1.913,63127.4,63127.3,3.388]
["binance-futures","BTCUSDT",1771928193503,0.131,63179.3,63179.2,10.904]
["binance-futures","BTCUSDT",1771928214411,0.541,63192.4,63192.3,2.388]
["binance-futures","BTCUSDT",1771928286282,13.553,63220.0,63219.9,0.311]
["binance-futures","BTCUSDT",1771928325127,2.472,63223.9,63223.8,3.766]
["binance-futures","BTCUSDT",1771928366801,1.952,63221.0,63220.9,9.934]
["binance-futures","BTCUSDT",1771928420314,5.648,63243.5,63243.4,5.235]
["binance-futures","BTCUSDT",1771928489370,5.565,63260.0,63259.9,1.449]
["binance-futures","BTCUSDT",1771928558375,9.472,63228.2,63228.1,0.186]
["binance-futures","BTCUSDT",1771928561027,4.372,63219.4,63219.3,3.996]
["binance-futures","BTCUSDT",1771928635967,10.499,63223.4,63223.3,1.356]
["binance-futures","BTCUSDT",1771928717935,13.526,63228.4,63228.3,0.723]
["binance-futures","BTCUSDT",1771928785139,3.007,63271.0,63270.9,8.782]
["binance-futures","BTCUSDT",1771928837672,5.293,63270.0,63269.9,4.868]
["binance-futures","BTCUSDT",1771928864507,1.484,63269.0,63268.9,8.557]
["binance-futures","BTCUSDT",1771928949168,1.668,63226.1,63226.0,4.818]
["binance-futures","BTCUSDT",1771928975222,3.657,63229.5,63229.4,2.779]
["binance-futures","BTCUSDT",1771929039714,8.607,63238.0,63237.9,1.457]
["binance-futures","BTCUSDT",1771929117559,3.131,63251.7,63251.6,4.398]
["binance-futures","BTCUSDT",1771929176587,2.764,63255.8,63255.7,8.913]
["binance-futures","BTCUSDT",1771929196919,3.25,63218.3,63218.2,3.222]
["binance-futures","BTCUSDT",1771929255372,5.073,63192.7,63192.6,2.654]
["binance-futures","BTCUSDT",1771929322819,0.005,63239.9,63239.6,7.536]
["binance-futures","BTCUSDT",1771929383971,11.301,63225.9,63225.8,0.273]
["binance-futures","BTCUSDT",1771929401654,1.681,63223.8,63223.7,4.683]
["binance-futures","BTCUSDT",1771929457308,2.442,63216.1,63216.0,7.916]
["binance-futures","BTCUSDT",1771929532201,2.546,63167.2,63167.1,2.979]
["binance-futures","BTCUSDT",1771929598035,2.437,63160.1,63157.9,0.024]
["binance-futures","BTCUSDT",1771929615247,5.509,63135.7,63135.6,0.998]
["binance-futures","BTCUSDT",1771929677438,4.383,63139.3,63139.2,0.936]
["binance-futures","BTCUSDT",1771929734751,7.719,63132.6,63132.5,0.738]
["binance-futures","BTCUSDT",1771929775936,1.628,63164.0,63163.9,7.22]
["binance-futures","BTCUSDT",1771929840680,1.955,63143.2,63143.1,3.133]
["binance-futures","BTCUSDT",1771929902408,3.473,63177.8,63177.7,4.481]
["binance-futures","BTCUSDT",1771929923783,3.213,63185.4,63185.3,2.597]
["binance-futures","BTCUSDT",1771929990822,0.139,63166.6,63166.5,5.586]
["binance-futures","BTCUSDT",1771930072103,7.902,63170.5,63170.4,2.454]
["binance-futures","BTCUSDT",1771930155352,2.51,63155.6,63155.5,5.327]
["binance-futures","BTCUSDT",1771930162011,2.569,63155.6,63155.5,2.668]
["binance-futures","BTCUSDT",1771930239651,1.5,63298.8,63298.7,4.258]
["binance-futures","BTCUSDT",1771930280423,4.174,63285.4,63285.3,0.178]
["binance-futures","BTCUSDT",1771930343243,6.542,63309.1,63309.0,3.003]
["binance-futures","BTCUSDT",1771930361599,0.208,63290.5,63290.4,13.538]
["binance-futures","BTCUSDT",1771930412572,2.857,63287.2,63287.1,1.409]
["binance-futures","BTCUSDT",1771930483874,3.036,63287.0,63286.9,1.815]
["binance-futures","BTCUSDT",1771930505351,4.485,63275.1,63275.0,1.248]
["binance-futures","BTCUSDT",1771930559016,0.356,63258.4,63258.3,6.207]
["binance-futures","BTCUSDT",1771930626775,11.891,63250.1,63250.0,3.079]
["binance-futures","BTCUSDT",1771930687879,0.231,63266.0,63265.9,12.349]
["binance-futures","BTCUSDT",1771930706753,3.479,63269.9,63269.8,4.933]
["binance-futures","BTCUSDT",1771930786058,6.338,63250.0,63249.9,3.358]
["binance-futures","BTCUSDT",1771930839155,1.844,63262.6,63262.5,8.67]
["binance-futures","BTCUSDT",1771930901501,5.35,63273.7,63273.6,2.248]
["binance-futures","BTCUSDT",1771930920901,6.628,63270.4,63270.3,3.774]
["binance-futures","BTCUSDT",1771930973747,6.619,63269.0,63268.9,2.716]
["binance-futures","BTCUSDT",1771931038027,2.676,63285.8,63285.7,5.665]
["binance-futures","BTCUSDT",1771931095128,2.881,63274.3,63274.2,2.527]
["binance-futures","BTCUSDT",1771931113693,1.553,63240.5,63240.4,5.364]
["binance-futures","BTCUSDT",1771931177499,2.725,63190.6,63190.5,6.36]
["binance-futures","BTCUSDT",1771931230799,10.926,63195.3,63195.2,1.871]
["binance-futures","BTCUSDT",1771931248013,1.282,63175.1,63175.0,5.929]
["binance-futures","BTCUSDT",1771931300431,2.469,63183.2,63183.1,3.704]
["binance-futures","BTCUSDT",1771931371618,4.806,63159.6,63159.5,1.735]
["binance-futures","BTCUSDT",1771931389558,2.124,63150.1,63150.0,3.611]
["binance-futures","BTCUSDT",1771931433143,1.715,63162.7,63162.6,5.849]
["binance-futures","BTCUSDT",1771931503503,1.226,63171.3,63171.2,11.637]
["binance-futures","BTCUSDT",1771931578954,0.795,63175.7,63175.6,10.32]
["binance-futures","BTCUSDT",1771931614683,1.38,63186.1,63186.0,5.496]
["binance-futures","BTCUSDT",1771931651241,3.199,63208.6,63208.5,1.573]
["binance-futures","BTCUSDT",1771931704912,0.569,63152.4,63152.3,3.927]
["binance-futures","BTCUSDT",1771931771791,0.151,63184.6,63184.5,12.043]
["binance-futures","BTCUSDT",1771931788231,8.685,63158.7,63158.6,2.413]
["binance-futures","BTCUSDT",1771931842211,2.884,63166.2,63166.1,3.598]
["binance-futures","BTCUSDT",1771931904818,2.59,63191.2,63191.1,3.151]
["binance-futures","BTCUSDT",1771931957919,3.605,63174.9,63174.8,1.623]
["binance-futures","BTCUSDT",1771931978047,9.782,63174.9,63174.8,10.758]
["binance-futures","BTCUSDT",1771932033271,14.823,63186.6,63186.5,0.101]
["binance-futures","BTCUSDT",1771932108567,3.304,63149.6,63149.5,1.944]
["binance-futures","BTCUSDT",1771932125623,0.322,63157.0,63156.9,6.948]
["binance-futures","BTCUSDT",1771932192607,10.333,63170.5,63170.4,5.303]
["binance-futures","BTCUSDT",1771932243775,3.987,63132.0,63131.9,2.749]
["binance-futures","BTCUSDT",1771932311331,1.913,63141.4,63141.3,3.037]
["binance-futures","BTCUSDT",1771932314970,2.922,63141.4,63141.3,1.938]
["binance-futures","BTCUSDT",1771932381691,1.207,63168.3,63168.2,10.551]
["binance-futures","BTCUSDT",1771932450652,1.651,63176.3,63176.2,4.02]
["binance-futures","BTCUSDT",1771932469067,2.507,63199.4,63199.3,7.325]
["binance-futures","BTCUSDT",1771932536307,5.487,63172.6,63172.5,1.786]
["binance-futures","BTCUSDT",1771932617907,1.001,63132.1,63132.0,11.434]
["binance-futures","BTCUSDT",1771932672042,2.633,63148.9,63148.8,2.949]
["binance-futures","BTCUSDT",1771932695243,0.14,63142.8,63142.7,14.598]
["binance-futures","BTCUSDT",1771932758061,7.522,63080.0,63079.9,1.603]
["binance-futures","BTCUSDT",1771932812819,0.799,63043.3,63043.2,7.986]
["binance-futures","BTCUSDT",1771932828943,5.024,63049.2,63049.1,5.122]
["binance-futures","BTCUSDT",1771932880888,1.303,63089.0,63088.9,2.833]
["binance-futures","BTCUSDT",1771932959988,4.534,63076.5,63076.4,3.35]
["binance-futures","BTCUSDT",1771932998947,2.024,63084.0,63083.9,4.345]
["binance-futures","BTCUSDT",1771933070555,10.004,63059.6,63059.5,2.145]
["binance-futures","BTCUSDT",1771933087816,2.627,63055.9,63055.8,1.472]
["binance-futures","BTCUSDT",1771933137851,4.286,63120.1,63120.0,1.561]
["binance-futures","BTCUSDT",1771933199370,8.644,63219.8,63219.7,1.503]
["binance-futures","BTCUSDT",1771933215287,1.06,63205.2,63205.1,8.239]
["binance-futures","BTCUSDT",1771933270310,3.057,63186.8,63186.7,3.186]
["binance-futures","BTCUSDT",1771933334582,3.126,63183.7,63183.6,0.279]
["binance-futures","BTCUSDT",1771933395787,4.523,63161.6,63161.5,6.274]
["binance-futures","BTCUSDT",1771933418980,2.446,63171.8,63171.7,13.412]
["binance-futures","BTCUSDT",1771933501403,8.383,63155.3,63155.2,4.358]
["binance-futures","BTCUSDT",1771933557043,2.85,63178.9,63178.8,3.694]
["binance-futures","BTCUSDT",1771933577375,7.19,63153.7,63153.6,1.334]
["binance-futures","BTCUSDT",1771933628551,0.352,63135.4,63135.3,7.299]
["binance-futures","BTCUSDT",1771933717330,2.667,63158.2,63158.1,6.117]
["binance-futures","BTCUSDT",1771933797936,4.387,63186.9,63186.8,1.228]
["binance-futures","BTCUSDT",1771933801056,3.445,63187.3,63187.2,5.823]
["binance-futures","BTCUSDT",1771933867779,6.576,63172.8,63172.7,1.237]
["binance-futures","BTCUSDT",1771933949472,5.215,63169.9,63169.8,2.617]
["binance-futures","BTCUSDT",1771934012401,3.486,63178.2,63178.1,1.501]
["binance-futures","BTCUSDT",1771934031695,2.67,63165.1,63165.0,5.566]
["binance-futures","BTCUSDT",1771934100956,1.667,63173.1,63173.0,3.408]
["binance-futures","BTCUSDT",1771934190095,0.607,63177.7,63177.6,7.326]
["binance-futures","BTCUSDT",1771934215794,1.223,63165.6,63165.5,10.935]
["binance-futures","BTCUSDT",1771934285007,4.369,63164.2,63164.1,4.096]
["binance-futures","BTCUSDT",1771934379135,4.68,63206.3,63206.2,2.803]
["binance-futures","BTCUSDT",1771934388960,9.689,63199.0,63198.9,3.127]
["binance-futures","BTCUSDT",1771934435039,2.137,63174.6,63174.5,3.262]
["binance-futures","BTCUSDT",1771934497077,2.235,63156.8,63156.7,10.456]
["binance-futures","BTCUSDT",1771934542056,0.226,63104.1,63104.0,9.003]
["binance-futures","BTCUSDT",1771934600047,1.34,63111.6,63111.5,9.137]
["binance-futures","BTCUSDT",1771934617833,7.132,63128.0,63127.9,3.374]
["binance-futures","BTCUSDT",1771934667180,6.391,63102.1,63102.0,0.94]
["binance-futures","BTCUSDT",1771934726307,1.806,63158.2,63158.1,7.413]
["binance-futures","BTCUSDT",1771934775658,2.92,63172.4,63172.3,8.341]
["binance-futures","BTCUSDT",1771934799836,0.746,63154.5,63154.4,7.144]
["binance-futures","BTCUSDT",1771934867230,4.18,63170.8,63170.7,3.432]
["binance-futures","BTCUSDT",1771934918459,0.297,63156.8,63156.7,3.227]
["binance-futures","BTCUSDT",1771934941233,4.307,63164.6,63164.5,1.502]
["binance-futures","BTCUSDT",1771935009787,0.373,63177.2,63177.1,5.122]
["binance-futures","BTCUSDT",1771935065531,3.898,63183.4,63183.3,1.929]
["binance-futures","BTCUSDT",1771935087163,3.805,63193.0,63192.9,3.708]
["binance-futures","BTCUSDT",1771935150295,0.068,63183.0,63182.9,10.994]
["binance-futures","BTCUSDT",1771935201370,6.251,63252.1,63252.0,2.652]
["binance-futures","BTCUSDT",1771935261747,7.469,63242.2,63242.1,3.851]
["binance-futures","BTCUSDT",1771935310367,0.637,63228.2,63228.1,6.867]
["binance-futures","BTCUSDT",1771935329192,8.033,63234.0,63233.9,2.272]
["binance-futures","BTCUSDT",1771935389370,4.64,63264.7,63264.6,7.937]
["binance-futures","BTCUSDT",1771935436851,1.854,63224.4,63224.3,11.99]
["binance-futures","BTCUSDT",1771935455729,4.801,63240.9,63240.8,1.999]
["binance-futures","BTCUSDT",1771935504823,0.952,63196.9,63196.8,4.155]
["binance-futures","BTCUSDT",1771935570403,0.62,63191.9,63191.8,5.429]
["binance-futures","BTCUSDT",1771935637647,4.467,63204.3,63204.2,1.968]
["binance-futures","BTCUSDT",1771935651739,5.211,63204.3,63204.2,3.168]
["binance-futures","BTCUSDT",1771935727552,4.078,63222.0,63221.9,3.886]
["binance-futures","BTCUSDT",1771935782887,5.346,63225.7,63225.6,5.184]
["binance-futures","BTCUSDT",1771935803843,14.589,63221.0,63220.9,0.661]
["binance-futures","BTCUSDT",1771935875601,3.101,63245.0,63244.9,13.071]
["binance-futures","BTCUSDT",1771935923237,5.921,63246.1,63246.0,2.606]
["binance-futures","BTCUSDT",1771935991691,3.659,63287.3,63287.2,3.741]
["binance-futures","BTCUSDT",1771936009059,0.674,63270.3,63270.2,3.952]
["binance-futures","BTCUSDT",1771936089671,1.564,63264.9,63264.8,4.771]
["binance-futures","BTCUSDT",1771936129555,6.338,63286.3,63286.2,1.725]
["binance-futures","BTCUSDT",1771936178231,1.154,63310.3,63310.2,5.838]
["binance-futures","BTCUSDT",1771936194871,3.996,63297.4,63297.3,2.234]
["binance-futures","BTCUSDT",1771936254996,10.734,63294.3,63294.2,1.229]
["binance-futures","BTCUSDT",1771936303566,5.512,63284.8,63284.7,1.832]
["binance-futures","BTCUSDT",1771936322967,9.508,63289.3,63289.2,1.924]
["binance-futures","BTCUSDT",1771936375433,1.345,63288.9,63288.8,10.693]
["binance-futures","BTCUSDT",1771936442463,2.387,63260.1,63260.0,4.003]
["binance-futures","BTCUSDT",1771936490092,10.225,63232.7,63232.6,0.183]
["binance-futures","BTCUSDT",1771936514847,5.275,63235.6,63235.5,0.931]
["binance-futures","BTCUSDT",1771936583277,3.708,63225.2,63225.1,3.295]
["binance-futures","BTCUSDT",1771936647820,4.625,63190.5,63190.4,2.549]
["binance-futures","BTCUSDT",1771936693636,3.11,63172.2,63172.1,3.076]
["binance-futures","BTCUSDT",1771936709030,3.77,63178.6,63178.5,5.943]
["binance-futures","BTCUSDT",1771936755320,2.058,63136.7,63136.6,8.298]
["binance-futures","BTCUSDT",1771936804260,2.646,63075.2,63075.1,4.277]
["binance-futures","BTCUSDT",1771936818509,9.983,63060.6,63060.5,4.241]
["binance-futures","BTCUSDT",1771936870627,0.309,63058.6,63058.5,12.179]
["binance-futures","BTCUSDT",1771936912713,3.23,63073.7,63073.6,3.328]
["binance-futures","BTCUSDT",1771936929668,2.242,63082.0,63081.9,11.4]
["binance-futures","BTCUSDT",1771936978351,3.423,63070.4,63070.3,5.216]
["binance-futures","BTCUSDT",1771937036281,5.965,63068.0,63067.9,1.526]
["binance-futures","BTCUSDT",1771937081055,4.267,63095.8,63095.7,14.177]
["binance-futures","BTCUSDT",1771937098735,17.774,63086.5,63086.4,1.286]
["binance-futures","BTCUSDT",1771937160251,7.36,63078.8,63078.7,1.133]
["binance-futures","BTCUSDT",1771937204667,3.049,63050.5,63050.4,2.582]
["binance-futures","BTCUSDT",1771937228071,3.875,63042.3,63042.2,1.19]
["binance-futures","BTCUSDT",1771937306655,6.151,63040.1,63040.0,2.173]
["binance-futures","BTCUSDT",1771937320435,5.624,62975.0,62974.9,5.543]
["binance-futures","BTCUSDT",1771937371914,6.595,62982.8,62982.7,2.292]
["binance-futures","BTCUSDT",1771937413679,3.626,63000.0,62999.9,10.06]
["binance-futures","BTCUSDT",1771937432195,4.817,62994.5,62994.4,2.162]
["binance-futures","BTCUSDT",1771937490339,3.095,62954.7,62954.6,2.883]
["binance-futures","BTCUSDT",1771937533768,0.061,62976.6,62976.5,12.069]
["binance-futures","BTCUSDT",1771937550930,2.12,62978.5,62978.4,6.597]
["binance-futures","BTCUSDT",1771937587435,0.009,63099.2,63099.1,4.492]
["binance-futures","BTCUSDT",1771937648015,4.114,63028.2,63028.1,2.194]
["binance-futures","BTCUSDT",1771937709594,1.04,63035.8,63035.7,4.481]
["binance-futures","BTCUSDT",1771937713390,3.541,63035.8,63035.7,2.115]
["binance-futures","BTCUSDT",1771937778827,3.186,63006.0,63005.9,7.208]
["binance-futures","BTCUSDT",1771937846434,2.286,62983.6,62983.5,5.687]
["binance-futures","BTCUSDT",1771937893447,2.02,62960.9,62960.8,4.672]
["binance-futures","BTCUSDT",1771937911438,6.804,62951.6,62951.5,1.677]
["binance-futures","BTCUSDT",1771937953407,11.094,62950.6,62950.5,0.187]
["binance-futures","BTCUSDT",1771938004007,4.172,62935.2,62935.1,5.617]
["binance-futures","BTCUSDT",1771938020647,2.532,62957.9,62957.8,5.817]
["binance-futures","BTCUSDT",1771938060951,6.308,62982.8,62982.7,1.245]
["binance-futures","BTCUSDT",1771938113269,2.046,63012.8,63012.7,4.518]
["binance-futures","BTCUSDT",1771938152896,20.543,62912.5,62912.4,0.142]
["binance-futures","BTCUSDT",1771938166631,8.906,62913.3,62913.2,1.884]
["binance-futures","BTCUSDT",1771938216133,0.084,62961.1,62961.0,4.945]
["binance-futures","BTCUSDT",1771938254879,11.636,62910.8,62910.7,0.137]
["binance-futures","BTCUSDT",1771938270269,6.53,62902.0,62901.9,5.222]
["binance-futures","BTCUSDT",1771938317959,1.945,62931.5,62931.4,10.807]
["binance-futures","BTCUSDT",1771938362322,1.397,62903.3,62903.2,10.332]
["binance-futures","BTCUSDT",1771938419015,2.054,62930.0,62929.9,10.302]
["binance-futures","BTCUSDT",1771938457183,6.196,62980.4,62980.3,5.356]
["binance-futures","BTCUSDT",1771938473768,4.079,62969.4,62969.3,8.775]
["binance-futures","BTCUSDT",1771938527387,1.583,62992.7,62992.6,5.292]
["binance-futures","BTCUSDT",1771938573730,0.502,62977.6,62977.5,6.694]
["binance-futures","BTCUSDT",1771938588340,1.949,62990.1,62990.0,3.282]
["binance-futures","BTCUSDT",1771938629059,0.133,63017.2,63017.1,10.37]
["binance-futures","BTCUSDT",1771938665254,11.214,63029.5,63029.4,0.158]
["binance-futures","BTCUSDT",1771938698439,11.341,63049.0,63048.9,4.145]
["binance-futures","BTCUSDT",1771938744887,2.331,63056.0,63055.9,6.189]
["binance-futures","BTCUSDT",1771938809059,3.744,63028.7,63028.6,4.621]
["binance-futures","BTCUSDT",1771938869794,2.706,63052.6,63052.5,3.109]
["binance-futures","BTCUSDT",1771938873383,0.168,63055.1,63055.0,11.041]
["binance-futures","BTCUSDT",1771938937455,0.882,63059.8,63059.7,3.508]
["binance-futures","BTCUSDT",1771938986023,10.657,63030.1,63030.0,0.046]
["binance-futures","BTCUSDT",1771939041567,2.376,63022.9,63022.8,4.146]
["binance-futures","BTCUSDT",1771939089935,3.868,62971.9,62971.8,1.452]
["binance-futures","BTCUSDT",1771939108763,0.528,62983.8,62983.7,11.617]
["binance-futures","BTCUSDT",1771939168931,3.324,62979.2,62979.1,1.86]
["binance-futures","BTCUSDT",1771939189627,2.704,63011.2,63011.1,6.356]
["binance-futures","BTCUSDT",1771939233159,2.108,62956.8,62956.7,7.516]
["binance-futures","BTCUSDT",1771939287601,0.265,62920.8,62920.7,14.295]
["binance-futures","BTCUSDT",1771939327695,2.978,62925.0,62924.9,6.883]
["binance-futures","BTCUSDT",1771939342203,1.61,62900.0,62899.9,7.49]
["binance-futures","BTCUSDT",1771939390411,2.557,62906.6,62906.5,2.858]
["binance-futures","BTCUSDT",1771939441903,0.13,62869.2,62869.1,9.44]
["binance-futures","BTCUSDT",1771939482256,4.02,62907.1,62907.0,1.783]
["binance-futures","BTCUSDT",1771939485127,17.723,62906.5,62906.4,0.041]
["binance-futures","BTCUSDT",1771939542647,9.99,62941.5,62941.4,0.088]
["binance-futures","BTCUSDT",1771939604743,3.829,62887.4,62887.3,3.892]
["binance-futures","BTCUSDT",1771939645827,0.679,62875.9,62875.8,4.24]
["binance-futures","BTCUSDT",1771939660755,4.261,62878.6,62878.5,4.259]
["binance-futures","BTCUSDT",1771939717231,10.987,62868.9,62868.8,1.534]
["binance-futures","BTCUSDT",1771939738919,3.047,62879.9,62879.8,3.196]
["binance-futures","BTCUSDT",1771939773809,3.098,62884.5,62884.4,2.692]
["binance-futures","BTCUSDT",1771939818591,5.282,62916.8,62916.7,8.37]
["binance-futures","BTCUSDT",1771939875171,0.006,62883.8,62883.6,14.96]
["binance-futures","BTCUSDT",1771939892277,5.801,62878.8,62878.7,3.319]
["binance-futures","BTCUSDT",1771939944019,7.443,62880.2,62880.1,3.715]
["binance-futures","BTCUSDT",1771939993574,1.728,62729.8,62729.7,6.885]
["binance-futures","BTCUSDT",1771940028987,1.106,62775.3,62775.2,9.004]
["binance-futures","BTCUSDT",1771940041987,0.002,62854.1,62853.8,14.019]
["binance-futures","BTCUSDT",1771940103719,1.327,62640.2,62640.1,5.404]
["binance-futures","BTCUSDT",1771940122803,14.571,62620.9,62620.8,0.615]
["binance-futures","BTCUSDT",1771940168727,2.18,62628.5,62628.4,3.646]
["binance-futures","BTCUSDT",1771940182351,3.677,62685.9,62685.8,3.498]
["binance-futures","BTCUSDT",1771940217191,18.363,62737.1,62737.0,0.544]
["binance-futures","BTCUSDT",1771940263475,6.974,62827.0,62826.9,3.405]
["binance-futures","BTCUSDT",1771940298939,1.535,62797.6,62797.5,1.808]
["binance-futures","BTCUSDT",1771940311783,2.656,62868.3,62868.2,13.057]
["binance-futures","BTCUSDT",1771940357338,0.364,62882.3,62882.2,4.568]
["binance-futures","BTCUSDT",1771940398323,5.626,62926.0,62925.9,1.087]
["binance-futures","BTCUSDT",1771940404563,8.107,62922.2,62922.1,1.287]
["binance-futures","BTCUSDT",1771940451835,0.188,62987.0,62986.9,13.473]
["binance-futures","BTCUSDT",1771940489491,0.167,63001.1,63001.0,12.837]
["binance-futures","BTCUSDT",1771940537599,0.075,62998.3,62998.2,4.459]
["binance-futures","BTCUSDT",1771940540147,6.59,63007.0,63006.9,2.297]
["binance-futures","BTCUSDT",1771940588821,12.215,62984.3,62984.2,1.571]
["binance-futures","BTCUSDT",1771940638542,3.612,62934.3,62934.2,3.666]
["binance-futures","BTCUSDT",1771940676815,5.947,62920.1,62920.0,0.39]
["binance-futures","BTCUSDT",1771940697199,2.937,62901.9,62901.8,5.829]
["binance-futures","BTCUSDT",1771940729438,3.666,62898.0,62897.9,8.763]
["binance-futures","BTCUSDT",1771940779527,3.807,62890.1,62890.0,6.405]
["binance-futures","BTCUSDT",1771940793411,5.073,62907.2,62907.1,7.327]
["binance-futures","BTCUSDT",1771940830697,0.629,62937.0,62936.9,13.354]
["binance-futures","BTCUSDT",1771940879426,4.74,63008.0,63007.9,0.323]
["binance-futures","BTCUSDT",1771940893055,0.1,63003.2,63003.1,17.948]
["binance-futures","BTCUSDT",1771940932843,0.772,62956.4,62956.3,17.368]
["binance-futures","BTCUSDT",1771940991195,6.801,62933.7,62933.6,4.014]
["binance-futures","BTCUSDT",1771941025154,15.273,62883.1,62883.0,1.675]
["binance-futures","BTCUSDT",1771941044034,2.177,62891.5,62891.4,3.815]
["binance-futures","BTCUSDT",1771941099067,5.394,62904.2,62904.1,2.774]
["binance-futures","BTCUSDT",1771941139474,13.168,62949.3,62949.2,2.836]
["binance-futures","BTCUSDT",1771941201775,8.43,62906.9,62906.8,2.294]
["binance-futures","BTCUSDT",1771941220702,1.307,62930.0,62929.9,10.96]
["binance-futures","BTCUSDT",1771941268813,3.117,62937.6,62937.5,1.457]
["binance-futures","BTCUSDT",1771941328155,1.125,62964.0,62963.9,11.628]
["binance-futures","BTCUSDT",1771941369967,0.068,62952.6,62952.5,14.256]
["binance-futures","BTCUSDT",1771941380106,5.713,62956.2,62956.1,2.1]
["binance-futures","BTCUSDT",1771941442727,0.072,62957.3,62957.2,11.245]
["binance-futures","BTCUSDT",1771941490675,5.172,62988.6,62988.5,1.149]
["binance-futures","BTCUSDT",1771941506278,3.336,62969.9,62969.8,8.203]
["binance-futures","BTCUSDT",1771941552456,2.087,62923.7,62923.6,3.435]
["binance-futures","BTCUSDT",1771941607007,10.095,62840.1,62840.0,9.613]
["binance-futures","BTCUSDT",1771941654487,0.247,62830.1,62830.0,5.631]
["binance-futures","BTCUSDT",1771941657344,3.634,62826.5,62826.4,3.855]
["binance-futures","BTCUSDT",1771941706391,4.018,62824.9,62824.8,1.553]
["binance-futures","BTCUSDT",1771941752619,5.989,62866.8,62866.7,22.255]
["binance-futures","BTCUSDT",1771941799787,0.165,62840.2,62840.1,11.077]
["binance-futures","BTCUSDT",1771941815027,3.788,62843.9,62843.8,4.225]
["binance-futures","BTCUSDT",1771941859016,5.997,62817.1,62817.0,2.454]
["binance-futures","BTCUSDT",1771941911543,8.677,62755.6,62755.1,0.008]
["binance-futures","BTCUSDT",1771941924907,0.226,62783.0,62782.9,14.47]
["binance-futures","BTCUSDT",1771941963595,2.172,62839.5,62839.4,4.435]
["binance-futures","BTCUSDT",1771942013775,3.287,62890.6,62890.5,4.601]
["binance-futures","BTCUSDT",1771942050123,3.406,62989.5,62989.4,0.14]
["binance-futures","BTCUSDT",1771942084555,1.802,62936.2,62936.1,1.284]
["binance-futures","BTCUSDT",1771942117888,2.61,62939.6,62939.5,3.148]
["binance-futures","BTCUSDT",1771942163247,3.331,62933.2,62933.1,3.336]
["binance-futures","BTCUSDT",1771942218678,2.364,62897.8,62897.7,2.468]
["binance-futures","BTCUSDT",1771942234536,9.031,62909.3,62909.2,0.486]
["binance-futures","BTCUSDT",1771942278326,7.148,62914.2,62914.1,3.694]
["binance-futures","BTCUSDT",1771942338451,1.942,62922.6,62922.5,2.31]
["binance-futures","BTCUSDT",1771942383067,3.091,62874.4,62874.3,2.131]
["binance-futures","BTCUSDT",1771942400016,10.015,62900.0,62899.9,3.323]
["binance-futures","BTCUSDT",1771942441471,1.896,62854.7,62854.6,5.955]
["binance-futures","BTCUSDT",1771942502111,1.632,62930.0,62929.9,16.348]
["binance-futures","BTCUSDT",1771942516151,1.566,62920.8,62920.7,13.792]
["binance-futures","BTCUSDT",1771942573507,3.649,62902.9,62902.8,2.624]
["binance-futures","BTCUSDT",1771942616263,0.003,62819.9,62819.8,11.501]
["binance-futures","BTCUSDT",1771942629367,4.303,62828.9,62828.8,5.26]
["binance-futures","BTCUSDT",1771942668837,0.106,62892.9,62892.8,4.492]
["binance-futures","BTCUSDT",1771942726047,0.434,62849.8,62849.7,8.775]
["binance-futures","BTCUSDT",1771942786059,5.0,62838.9,62838.8,7.452]
["binance-futures","BTCUSDT",1771942800255,0.611,62828.5,62828.4,14.371]
["binance-futures","BTCUSDT",1771942840451,3.649,62923.1,62923.0,10.753]
["binance-futures","BTCUSDT",1771942880863,0.994,62915.7,62915.6,13.411]
["binance-futures","BTCUSDT",1771942944771,1.535,62913.7,62913.6,5.39]
["binance-futures","BTCUSDT",1771942959539,13.658,62905.2,62905.1,0.136]
["binance-futures","BTCUSDT",1771943003858,3.348,62910.9,62910.8,2.23]
["binance-futures","BTCUSDT",1771943059919,8.045,62919.0,62918.9,0.335]
["binance-futures","BTCUSDT",1771943079003,2.739,62910.1,62910.0,2.542]
["binance-futures","BTCUSDT",1771943121698,4.536,62908.9,62908.8,0.115]
["binance-futures","BTCUSDT",1771943186491,3.137,62939.7,62939.6,0.417]
["binance-futures","BTCUSDT",1771943224919,1.496,62935.7,62935.6,3.779]
["binance-futures","BTCUSDT",1771943239587,1.283,62956.8,62956.7,7.433]
["binance-futures","BTCUSDT",1771943290398,3.888,62994.9,62994.8,3.904]
["binance-futures","BTCUSDT",1771943329819,6.243,62986.2,62986.1,3.251]
["binance-futures","BTCUSDT",1771943384736,7.837,62966.2,62966.1,1.307]
["binance-futures","BTCUSDT",1771943401383,4.651,62960.8,62960.7,3.855]
["binance-futures","BTCUSDT",1771943437315,2.853,62998.1,62998.0,2.96]
["binance-futures","BTCUSDT",1771943485519,0.156,62999.3,62999.2,14.268]
["binance-futures","BTCUSDT",1771943518591,2.309,62842.1,62842.0,4.304]
["binance-futures","BTCUSDT",1771943535022,7.354,62764.1,62764.0,2.27]
["binance-futures","BTCUSDT",1771943580994,2.44,62871.5,62871.4,4.692]
["binance-futures","BTCUSDT",1771943616199,0.75,62786.5,62786.4,6.254]
["binance-futures","BTCUSDT",1771943629563,7.583,62808.1,62808.0,3.339]
["binance-futures","BTCUSDT",1771943664771,0.181,62792.5,62792.4,10.033]
["binance-futures","BTCUSDT",1771943710585,3.986,62788.3,62788.2,4.564]
["binance-futures","BTCUSDT",1771943723691,9.95,62779.3,62779.2,0.145]
["binance-futures","BTCUSDT",1771943758583,1.352,62952.6,62952.5,8.206]
["binance-futures","BTCUSDT",1771943801279,0.58,62913.9,62913.8,17.74]
["binance-futures","BTCUSDT",1771943851771,0.366,62904.6,62904.5,2.758]
["binance-futures","BTCUSDT",1771943888794,5.149,63022.9,63022.8,0.435]
["binance-futures","BTCUSDT",1771943902159,8.809,63006.9,63006.8,0.063]
["binance-futures","BTCUSDT",1771943937880,0.636,63217.3,63217.2,1.508]
["binance-futures","BTCUSDT",1771943984631,0.672,63130.7,63130.6,2.005]
["binance-futures","BTCUSDT",1771943997891,0.204,63136.0,63135.9,3.836]
["binance-futures","BTCUSDT",1771944033567,0.038,63126.6,63126.5,5.723]
["binance-futures","BTCUSDT",1771944080159,7.985,63236.3,63236.2,0.888]
["binance-futures","BTCUSDT",1771944103767,1.116,63366.9,63366.8,1.182]
["binance-futures","BTCUSDT",1771944130393,0.005,63286.5,63286.4,0.619]
["binance-futures","BTCUSDT",1771944176155,4.704,63276.7,63276.6,0.085]
["binance-futures","BTCUSDT",1771944212558,1.949,63202.8,63202.7,2.066]
["binance-futures","BTCUSDT",1771944225819,1.392,63273.7,63273.6,3.934]
["binance-futures","BTCUSDT",1771944272575,0.977,63307.2,63307.1,3.247]
["binance-futures","BTCUSDT",1771944308037,1.77,63321.3,63321.2,3.388]
["binance-futures","BTCUSDT",1771944354576,5.864,63302.3,63302.2,2.136]
["binance-futures","BTCUSDT",1771944384167,0.109,63301.5,63301.4,7.838]
["binance-futures","BTCUSDT",1771944402939,1.484,63340.1,63340.0,11.542]
["binance-futures","BTCUSDT",1771944449010,4.649,63315.2,63315.1,9.858]
["binance-futures","BTCUSDT",1771944484787,5.363,63427.8,63427.7,2.839]
["binance-futures","BTCUSDT",1771944498307,7.619,63516.8,63516.7,2.019]
["binance-futures","BTCUSDT",1771944543811,0.224,63502.9,63502.8,12.624]
["binance-futures","BTCUSDT",1771944578963,8.028,63528.3,63528.2,0.158]
["binance-futures","BTCUSDT",1771944591859,1.387,63562.6,63562.5,7.789]
["binance-futures","BTCUSDT",1771944627534,8.048,63480.0,63479.9,2.43]
["binance-futures","BTCUSDT",1771944666741,4.063,63480.0,63479.9,1.933]
["binance-futures","BTCUSDT",1771944686455,4.298,63525.2,63525.1,3.422]
["binance-futures","BTCUSDT",1771944721663,4.257,63553.5,63553.4,3.196]
["binance-futures","BTCUSDT",1771944768567,1.664,63730.4,63730.3,6.27]
["binance-futures","BTCUSDT",1771944805071,2.437,63684.0,63683.9,7.243]
["binance-futures","BTCUSDT",1771944851247,2.813,63642.5,63642.4,5.506]
["binance-futures","BTCUSDT",1771944864091,2.412,63643.9,63643.8,3.668]
["binance-futures","BTCUSDT",1771944899399,2.323,63619.6,63619.5,10.313]
["binance-futures","BTCUSDT",1771944946209,2.979,63507.3,63507.2,0.41]
["binance-futures","BTCUSDT",1771944984339,1.561,63516.1,63516.0,7.376]
["binance-futures","BTCUSDT",1771944994687,6.873,63506.5,63506.4,4.112]
["binance-futures","BTCUSDT",1771945040811,1.143,63520.4,63520.3,4.362]
["binance-futures","BTCUSDT",1771945077159,8.907,63453.2,63453.1,1.442]
["binance-futures","BTCUSDT",1771945090107,3.868,63433.1,63433.0,4.692]
["binance-futures","BTCUSDT",1771945136028,0.584,63430.0,63429.9,3.162]
["binance-futures","BTCUSDT",1771945173067,8.243,63380.1,63380.0,0.909]
["binance-futures","BTCUSDT",1771945186532,3.46,63424.0,63423.9,1.329]
["binance-futures","BTCUSDT",1771945223715,5.154,63421.8,63421.7,1.456]
["binance-futures","BTCUSDT",1771945285852,3.716,63364.8,63364.7,4.308]
["binance-futures","BTCUSDT",1771945315963,2.524,63417.6,63417.5,5.372]
["binance-futures","BTCUSDT",1771945351587,4.91,63318.6,63318.5,3.206]
["binance-futures","BTCUSDT",1771945364639,1.173,63317.8,63317.7,0.006]
["binance-futures","BTCUSDT",1771945410347,3.769,63373.5,63373.4,6.7]
["binance-futures","BTCUSDT",1771945445915,0.098,63434.1,63433.6,0.049]
["binance-futures","BTCUSDT",1771945459018,2.956,63420.9,63420.8,3.304]
["binance-futures","BTCUSDT",1771945495110,7.623,63369.7,63369.6,1.518]
["binance-futures","BTCUSDT",1771945541971,3.9,63401.5,63401.4,10.939]
["binance-futures","BTCUSDT",1771945570631,1.0,63442.5,63442.4,13.383]
["binance-futures","BTCUSDT",1771945590963,9.394,63492.5,63492.4,0.043]
["binance-futures","BTCUSDT",1771945638235,6.36,63406.1,63406.0,1.02]
["binance-futures","BTCUSDT",1771945684879,10.607,63409.3,63409.2,1.504]
["binance-futures","BTCUSDT",1771945687427,1.402,63368.1,63368.0,5.721]
["binance-futures","BTCUSDT",1771945734699,0.751,63368.7,63368.6,7.326]
["binance-futures","BTCUSDT",1771945770630,2.598,63420.8,63420.7,8.779]
["binance-futures","BTCUSDT",1771945817018,9.323,63543.0,63542.9,0.921]
["binance-futures","BTCUSDT",1771945830697,10.14,63516.9,63516.8,0.575]
["binance-futures","BTCUSDT",1771945873235,10.332,63490.5,63490.4,0.183]
["binance-futures","BTCUSDT",1771945913898,2.976,63627.3,63627.2,2.99]
["binance-futures","BTCUSDT",1771945949371,4.238,63524.4,63524.3,8.85]
["binance-futures","BTCUSDT",1771945962891,0.004,63507.6,63507.5,14.957]
["binance-futures","BTCUSDT",1771946009847,9.54,63468.1,63468.0,4.311]
["binance-futures","BTCUSDT",1771946045471,1.987,63498.3,63498.2,13.004]
["binance-futures","BTCUSDT",1771946059198,2.374,63519.1,63519.0,7.506]
["binance-futures","BTCUSDT",1771946106623,3.242,63525.9,63525.8,9.506]
["binance-futures","BTCUSDT",1771946142401,5.218,63545.8,63545.7,4.79]
["binance-futures","BTCUSDT",1771946159982,8.583,63569.4,63569.3,3.69]
["binance-futures","BTCUSDT",1771946190246,0.252,63696.8,63696.7,9.499]
["binance-futures","BTCUSDT",1771946235855,3.391,63725.4,63725.3,1.845]
["binance-futures","BTCUSDT",1771946282139,6.234,63680.6,63680.5,4.224]
["binance-futures","BTCUSDT",1771946317915,6.274,63663.6,63663.5,3.665]
["binance-futures","BTCUSDT",1771946331901,2.655,63620.0,63619.9,6.813]
["binance-futures","BTCUSDT",1771946380007,0.28,63662.6,63662.5,4.431]
["binance-futures","BTCUSDT",1771946415367,1.192,63767.3,63767.2,6.165]
["binance-futures","BTCUSDT",1771946428731,0.023,63769.0,63768.9,19.281]
["binance-futures","BTCUSDT",1771946459413,0.117,63734.7,63734.6,16.141]
["binance-futures","BTCUSDT",1771946510483,3.835,63627.6,63627.5,3.084]
["binance-futures","BTCUSDT",1771946523067,7.502,63658.6,63658.5,1.479]
["binance-futures","BTCUSDT",1771946558327,12.288,63722.3,63722.2,4.34]
["binance-futures","BTCUSDT",1771946605027,0.006,63739.6,63739.5,13.201]
["binance-futures","BTCUSDT",1771946640807,0.707,63832.7,63832.6,9.108]
["binance-futures","BTCUSDT",1771946653807,3.246,63884.4,63884.3,0.769]
["binance-futures","BTCUSDT",1771946699623,18.939,63850.2,63850.1,0.352]
["binance-futures","BTCUSDT",1771946735347,3.422,63813.6,63813.5,7.2]
["binance-futures","BTCUSDT",1771946776277,0.032,63807.3,63807.2,16.963]
["binance-futures","BTCUSDT",1771946795311,5.739,63819.2,63819.1,6.041]
["binance-futures","BTCUSDT",1771946831032,3.737,63812.2,63812.1,0.267]
["binance-futures","BTCUSDT",1771946877219,3.316,63742.7,63742.6,8.484]
["binance-futures","BTCUSDT",1771946913410,3.641,63748.2,63748.1,1.152]
["binance-futures","BTCUSDT",1771946927918,4.222,63730.7,63730.6,1.95]
["binance-futures","BTCUSDT",1771946974770,4.518,63826.2,63826.1,4.476]
["binance-futures","BTCUSDT",1771947010183,7.074,63902.7,63902.6,0.483]
["binance-futures","BTCUSDT",1771947023287,3.652,63875.3,63875.2,0.132]
["binance-futures","BTCUSDT",1771947076023,3.642,63849.9,63849.8,5.286]
["binance-futures","BTCUSDT",1771947105091,2.152,63849.6,63849.5,7.78]
["binance-futures","BTCUSDT",1771947152835,0.05,63944.3,63943.3,12.42]
["binance-futures","BTCUSDT",1771947155120,8.65,63935.5,63935.4,3.732]
["binance-futures","BTCUSDT",1771947201511,0.064,63873.2,63873.1,7.33]
["binance-futures","BTCUSDT",1771947248363,0.003,63864.6,63863.7,7.832]
["binance-futures","BTCUSDT",1771947285027,1.319,63869.0,63868.9,8.577]
["binance-futures","BTCUSDT",1771947298180,7.694,63870.0,63869.9,4.396]
["binance-futures","BTCUSDT",1771947333543,14.299,63794.8,63794.7,0.065]
["binance-futures","BTCUSDT",1771947363239,0.222,63759.0,63758.9,6.271]
["binance-futures","BTCUSDT",1771947392723,4.154,63843.1,63843.0,2.976]
["binance-futures","BTCUSDT",1771947430167,4.361,63804.2,63804.1,3.316]
["binance-futures","BTCUSDT",1771947479110,5.133,63769.2,63769.1,8.255]
["binance-futures","BTCUSDT",1771947493671,11.538,63761.8,63761.7,2.414]
["binance-futures","BTCUSDT",1771947532051,12.154,63726.5,63726.4,1.125]
["binance-futures","BTCUSDT",1771947581251,2.118,63744.4,63744.3,3.489]
["binance-futures","BTCUSDT",1771947620719,0.102,63714.7,63714.6,12.885]
["binance-futures","BTCUSDT",1771947635017,1.775,63725.8,63725.7,4.084]
["binance-futures","BTCUSDT",1771947700595,4.716,63679.3,63679.2,13.299]
["binance-futures","BTCUSDT",1771947720773,3.367,63640.3,63640.2,7.091]
["binance-futures","BTCUSDT",1771947767634,11.657,63644.0,63643.9,2.402]
["binance-futures","BTCUSDT",1771947806742,3.032,63685.3,63685.2,5.539]
["binance-futures","BTCUSDT",1771947822498,0.936,63678.0,63677.9,4.073]
["binance-futures","BTCUSDT",1771947873043,19.294,63738.6,63738.5,0.002]
["binance-futures","BTCUSDT",1771947914016,11.749,63689.4,63689.3,1.117]
["binance-futures","BTCUSDT",1771947929307,8.746,63729.6,63729.5,5.081]
["binance-futures","BTCUSDT",1771947981051,3.425,63730.3,63730.2,5.568]
["binance-futures","BTCUSDT",1771948028799,0.111,63820.0,63819.9,14.637]
["binance-futures","BTCUSDT",1771948035975,8.017,63809.8,63809.7,1.383]
["binance-futures","BTCUSDT",1771948074088,3.45,63767.7,63767.6,3.584]
["binance-futures","BTCUSDT",1771948126983,7.786,63822.8,63822.7,5.456]
["binance-futures","BTCUSDT",1771948181635,8.501,63833.4,63833.3,6.364]
["binance-futures","BTCUSDT",1771948184339,3.954,63833.4,63833.3,5.879]
["binance-futures","BTCUSDT",1771948235827,14.973,63776.2,63776.1,0.163]
["binance-futures","BTCUSDT",1771948275555,10.19,63777.5,63777.4,0.447]
["binance-futures","BTCUSDT",1771948326775,6.345,63773.8,63773.7,7.415]
["binance-futures","BTCUSDT",1771948347263,4.18,63771.3,63771.2,4.024]
["binance-futures","BTCUSDT",1771948382623,0.01,63762.5,63762.4,12.193]
["binance-futures","BTCUSDT",1771948436235,3.181,63805.8,63805.7,10.612]
["binance-futures","BTCUSDT",1771948450272,3.21,63793.7,63793.6,3.632]
["binance-futures","BTCUSDT",1771948490167,8.042,63814.0,63813.9,0.186]
["binance-futures","BTCUSDT",1771948544665,6.2,63889.7,63889.6,2.704]
["binance-futures","BTCUSDT",1771948581031,1.009,63929.7,63929.6,4.068]
["binance-futures","BTCUSDT",1771948594652,0.481,63893.4,63893.3,4.909]
["binance-futures","BTCUSDT",1771948655655,2.39,63980.0,63979.9,3.271]
["binance-futures","BTCUSDT",1771948678844,10.454,63937.9,63937.8,1.42]
["binance-futures","BTCUSDT",1771948692159,3.597,63937.0,63936.9,3.596]
["binance-futures","BTCUSDT",1771948741728,5.146,63910.8,63910.7,1.696]
["binance-futures","BTCUSDT",1771948780315,5.121,63942.8,63942.7,3.393]
["binance-futures","BTCUSDT",1771948829632,4.083,63960.0,63959.9,8.549]
["binance-futures","BTCUSDT",1771948866294,4.175,63942.8,63942.7,14.278]
["binance-futures","BTCUSDT",1771948880127,5.346,63977.0,63976.9,4.125]
["binance-futures","BTCUSDT",1771948925479,2.24,64070.3,64070.2,7.794]
["binance-futures","BTCUSDT",1771948964011,0.14,64252.0,64251.9,13.996]
["binance-futures","BTCUSDT",1771948973529,0.451,64285.2,64285.1,5.855]
["binance-futures","BTCUSDT",1771949009099,11.584,64232.8,64232.7,4.26]
["binance-futures","BTCUSDT",1771949054451,1.018,64353.2,64353.1,6.218]
["binance-futures","BTCUSDT",1771949067347,6.319,64386.9,64386.8,7.27]
["binance-futures","BTCUSDT",1771949102863,1.52,64275.4,64275.3,10.282]
["binance-futures","BTCUSDT",1771949148727,2.895,64228.6,64228.5,3.989]
["binance-futures","BTCUSDT",1771949194959,7.654,64233.6,64233.5,3.929]
["binance-futures","BTCUSDT",1771949197351,7.194,64227.3,64227.2,5.85]
["binance-futures","BTCUSDT",1771949245708,2.789,64162.8,64162.7,4.418]
["binance-futures","BTCUSDT",1771949278523,3.82,64158.4,64158.3,14.314]
["binance-futures","BTCUSDT",1771949325327,5.038,64149.9,64149.8,13.125]
["binance-futures","BTCUSDT",1771949339423,9.481,64146.7,64146.6,4.478]
["binance-futures","BTCUSDT",1771949375051,9.043,64221.4,64221.3,1.471]
["binance-futures","BTCUSDT",1771949423047,0.157,64029.7,64029.6,15.605]
["binance-futures","BTCUSDT",1771949435839,0.445,64061.6,64061.5,28.543]
["binance-futures","BTCUSDT",1771949472190,14.76,64025.0,64024.9,4.429]
["binance-futures","BTCUSDT",1771949518002,0.267,64060.9,64060.8,5.324]
["binance-futures","BTCUSDT",1771949546451,4.77,64130.8,64130.7,7.753]
["binance-futures","BTCUSDT",1771949566470,3.31,64116.3,64116.2,3.021]
["binance-futures","BTCUSDT",1771949613479,10.751,64195.2,64195.1,3.151]
["binance-futures","BTCUSDT",1771949650151,6.228,64150.1,64150.0,3.898]
["binance-futures","BTCUSDT",1771949699454,6.0,64122.4,64122.3,3.679]
["binance-futures","BTCUSDT",1771949701847,0.35,64123.1,64123.0,6.572]
["binance-futures","BTCUSDT",1771949749222,3.387,64086.9,64086.8,8.311]
["binance-futures","BTCUSDT",1771949798003,9.48,64050.2,64050.1,3.43]
["binance-futures","BTCUSDT",1771949834507,12.45,63980.1,63980.0,1.881]
["binance-futures","BTCUSDT",1771949839755,14.988,63995.2,63995.1,2.053]
["binance-futures","BTCUSDT",1771949896815,18.965,64045.8,64045.7,1.019]
["binance-futures","BTCUSDT",1771949936082,1.697,64038.5,64038.4,8.033]
["binance-futures","BTCUSDT",1771949950536,13.249,64045.6,64045.5,1.136]
["binance-futures","BTCUSDT",1771949989382,1.441,64099.6,64099.5,4.194]
["binance-futures","BTCUSDT",1771950039203,0.002,64071.4,64071.3,4.968]
["binance-futures","BTCUSDT",1771950053562,11.097,64095.2,64095.1,0.275]
["binance-futures","BTCUSDT",1771950090331,6.712,64068.8,64068.7,3.25]
["binance-futures","BTCUSDT",1771950142803,8.091,63982.5,63982.4,6.045]
["binance-futures","BTCUSDT",1771950162979,7.012,64021.6,64021.5,0.948]
["binance-futures","BTCUSDT",1771950195583,1.831,64013.1,64013.0,4.939]
["binance-futures","BTCUSDT",1771950249883,0.677,64020.7,64020.6,8.084]
["binance-futures","BTCUSDT",1771950288635,10.698,63974.5,63974.4,5.956]
["binance-futures","BTCUSDT",1771950340063,0.215,64016.9,64016.8,12.154]
["binance-futures","BTCUSDT",1771950356443,5.904,64019.0,64018.9,3.87]
["binance-futures","BTCUSDT",1771950399349,0.486,63998.2,63998.1,4.186]
["binance-futures","BTCUSDT",1771950455769,5.438,63968.0,63967.9,7.755]
["binance-futures","BTCUSDT",1771950495970,10.78,63877.1,63877.0,4.862]
["binance-futures","BTCUSDT",1771950523792,7.269,63878.3,63878.2,3.414]
["binance-futures","BTCUSDT",1771950556656,2.938,63904.8,63904.7,4.279]
["binance-futures","BTCUSDT",1771950596240,5.579,63928.6,63928.5,6.444]
["binance-futures","BTCUSDT",1771950610439,16.818,63913.3,63913.2,0.605]
["binance-futures","BTCUSDT",1771950658123,5.365,63817.2,63817.1,2.614]
["binance-futures","BTCUSDT",1771950693327,5.597,63735.2,63735.1,6.493]
["binance-futures","BTCUSDT",1771950739091,3.387,63697.4,63697.3,7.38]
["binance-futures","BTCUSDT",1771950741535,3.574,63696.7,63696.6,6.076]
["binance-futures","BTCUSDT",1771950788182,4.802,63717.4,63717.3,6.158]
["binance-futures","BTCUSDT",1771950815751,0.521,63697.1,63697.0,4.706]
["binance-futures","BTCUSDT",1771950873579,2.057,63745.1,63745.0,3.858]
["binance-futures","BTCUSDT",1771950887930,3.641,63748.2,63748.1,2.782]
["binance-futures","BTCUSDT",1771950924955,3.743,63792.9,63792.8,4.015]
["binance-futures","BTCUSDT",1771950973219,0.057,63716.8,63716.5,0.002]
["binance-futures","BTCUSDT",1771950986790,11.2,63709.9,63709.8,1.036]
["binance-futures","BTCUSDT",1771951025327,7.521,63750.1,63750.0,4.024]
["binance-futures","BTCUSDT",1771951073999,5.998,63868.1,63868.0,2.065]
["binance-futures","BTCUSDT",1771951087107,9.075,63880.9,63880.8,0.326]
["binance-futures","BTCUSDT",1771951128761,9.784,63904.5,63904.4,1.46]
["binance-futures","BTCUSDT",1771951172287,0.82,63865.2,63865.1,12.988]
["binance-futures","BTCUSDT",1771951209883,3.49,63962.4,63962.3,3.09]
["binance-futures","BTCUSDT",1771951257102,2.319,64070.5,64070.4,3.926]
["binance-futures","BTCUSDT",1771951270467,4.784,64040.1,64040.0,2.674]
["binance-futures","BTCUSDT",1771951307283,3.873,64035.1,64035.0,7.568]
["binance-futures","BTCUSDT",1771951357935,11.358,64041.2,64041.1,1.824]
["binance-futures","BTCUSDT",1771951372077,14.966,64032.5,64032.4,0.786]
["binance-futures","BTCUSDT",1771951412019,3.163,64044.8,64044.7,6.251]
["binance-futures","BTCUSDT",1771951472607,0.002,64042.0,64041.7,5.242]
["binance-futures","BTCUSDT",1771951508495,0.076,64023.6,64023.5,15.118]
["binance-futures","BTCUSDT",1771951523367,4.789,63978.1,63978.0,0.55]
["binance-futures","BTCUSDT",1771951575315,3.836,63973.5,63973.4,5.92]
["binance-futures","BTCUSDT",1771951616758,2.649,63966.0,63965.9,9.415]
["binance-futures","BTCUSDT",1771951631687,15.131,63974.5,63974.4,0.38]
["binance-futures","BTCUSDT",1771951676047,9.492,63994.1,63994.0,3.509]
["binance-futures","BTCUSDT",1771951734233,3.354,63972.1,63972.0,3.377]
["binance-futures","BTCUSDT",1771951787123,0.197,63857.3,63857.2,6.442]
["binance-futures","BTCUSDT",1771951818535,181.014,63850.0,63849.9,2.928]
["binance-futures","BTCUSDT",1771951840791,4.569,63862.8,63862.7,2.413]
["binance-futures","BTCUSDT",1771951893834,65.17,63894.1,63894.0,9.974]
["binance-futures","BTCUSDT",1771951937154,4.003,63821.9,63821.8,0.745]
["binance-futures","BTCUSDT",1771951953429,17.1,63817.1,63817.0,0.205]
["binance-futures","BTCUSDT",1771951995551,5.471,63780.1,63780.0,19.553]
["binance-futures","BTCUSDT",1771952053119,2.27,63833.6,63833.5,4.229]
["binance-futures","BTCUSDT",1771952067834,15.987,63833.5,63833.4,0.323]
["binance-futures","BTCUSDT",1771952111307,2.452,63884.9,63884.8,12.637]
["binance-futures","BTCUSDT",1771952154887,0.163,63903.6,63903.5,4.504]
["binance-futures","BTCUSDT",1771952202779,13.018,63967.7,63967.6,1.434]
["binance-futures","BTCUSDT",1771952217443,2.086,64035.2,64035.1,6.196]
["binance-futures","BTCUSDT",1771952267103,0.444,64095.6,64095.5,9.608]
["binance-futures","BTCUSDT",1771952304335,10.77,64100.1,64100.0,4.313]
["binance-futures","BTCUSDT",1771952352807,9.8,64210.1,64210.0,24.292]
["binance-futures","BTCUSDT",1771952367219,13.65,64192.1,64192.0,0.023]
["binance-futures","BTCUSDT",1771952404713,10.944,64227.4,64227.3,0.542]
["binance-futures","BTCUSDT",1771952453179,7.192,64214.5,64214.4,3.813]
["binance-futures","BTCUSDT",1771952472312,3.837,64206.3,64206.2,4.114]
["binance-futures","BTCUSDT",1771952504302,5.872,64230.9,64230.8,12.271]
["binance-futures","BTCUSDT",1771952553343,2.235,64163.3,64163.2,16.78]
["binance-futures","BTCUSDT",1771952590999,5.158,64195.2,64195.1,10.218]
["binance-futures","BTCUSDT",1771952604415,15.069,64180.7,64180.6,0.378]
["binance-futures","BTCUSDT",1771952658131,0.425,64214.6,64214.5,14.26]
["binance-futures","BTCUSDT",1771952695991,6.602,64217.5,64217.4,0.081]
["binance-futures","BTCUSDT",1771952709716,11.099,64255.9,64255.8,4.099]
["binance-futures","BTCUSDT",1771952747892,6.351,64289.0,64288.9,4.609]
["binance-futures","BTCUSDT",1771952814455,0.205,64278.7,64278.6,14.241]
["binance-futures","BTCUSDT",1771952845919,32.564,64280.7,64280.4,0.002]
["binance-futures","BTCUSDT",1771952882323,6.323,64319.6,64319.5,1.293]
["binance-futures","BTCUSDT",1771952895944,4.957,64399.1,64399.0,3.64]
["binance-futures","BTCUSDT",1771952930839,0.119,64430.1,64430.0,21.133]
["binance-futures","BTCUSDT",1771952978837,4.078,64326.7,64326.6,4.387]
["binance-futures","BTCUSDT",1771952992463,1.529,64317.9,64317.8,2.995]
["binance-futures","BTCUSDT",1771953028915,4.941,64402.6,64402.5,5.092]
["binance-futures","BTCUSDT",1771953068127,9.085,64412.7,64412.6,3.523]
["binance-futures","BTCUSDT",1771953094028,4.166,64404.6,64404.5,4.844]
["binance-futures","BTCUSDT",1771953132882,1.726,64315.5,64315.4,6.451]
["binance-futures","BTCUSDT",1771953183117,4.585,64375.5,64375.4,3.116]
["binance-futures","BTCUSDT",1771953223996,6.094,64379.7,64379.6,7.763]
["binance-futures","BTCUSDT",1771953238923,6.915,64391.9,64391.8,0.658]
["binance-futures","BTCUSDT",1771953295660,4.164,64386.1,64386.0,9.401]
["binance-futures","BTCUSDT",1771953333574,9.147,64326.6,64326.5,3.095]
["binance-futures","BTCUSDT",1771953383603,6.34,64339.7,64339.6,2.056]
["binance-futures","BTCUSDT",1771953403051,5.512,64287.1,64287.0,6.41]
["binance-futures","BTCUSDT",1771953439556,6.167,64305.1,64305.0,3.36]
["binance-futures","BTCUSDT",1771953491868,4.47,64265.4,64265.3,0.668]
["binance-futures","BTCUSDT",1771953533261,4.614,64232.5,64232.4,9.668]
["binance-futures","BTCUSDT",1771953548083,11.228,64178.0,64177.9,0.171]
["binance-futures","BTCUSDT",1771953600711,0.918,64206.5,64206.4,11.399]
["binance-futures","BTCUSDT",1771953641791,1.447,64210.8,64210.7,14.568]
["binance-futures","BTCUSDT",1771953658222,5.869,64219.2,64219.1,0.241]
["binance-futures","BTCUSDT",1771953701855,3.796,64237.5,64237.4,8.594]
["binance-futures","BTCUSDT",1771953733991,5.552,64200.1,64200.0,5.434]
["binance-futures","BTCUSDT",1771953772319,9.207,64259.7,64259.6,2.776]
["binance-futures","BTCUSDT",1771953816829,0.496,64259.3,64259.2,15.249]
["binance-futures","BTCUSDT",1771953876894,13.062,64278.6,64278.5,4.446]
["binance-futures","BTCUSDT",1771953941480,6.893,64247.2,64247.1,19.054]
["binance-futures","BTCUSDT",1771953991407,2.314,64253.0,64252.9,4.726]
["binance-futures","BTCUSDT",1771954009347,4.684,64249.2,64249.1,2.798]
["binance-futures","BTCUSDT",1771954060101,4.328,64235.3,64235.2,8.7]
["binance-futures","BTCUSDT",1771954118819,2.477,64121.9,64121.8,13.8]
["binance-futures","BTCUSDT",1771954146380,4.946,64153.2,64153.1,6.331]
["binance-futures","BTCUSDT",1771954172328,0.283,64106.9,64106.8,5.927]
["binance-futures","BTCUSDT",1771954225899,1.395,64145.5,64145.4,6.306]
["binance-futures","BTCUSDT",1771954268803,7.136,64170.0,64169.9,4.225]
["binance-futures","BTCUSDT",1771954284507,11.137,64166.8,64166.7,0.123]
["binance-futures","BTCUSDT",1771954339367,7.227,64179.6,64179.5,3.041]
["binance-futures","BTCUSDT",1771954385751,1.566,64116.0,64115.9,4.383]
["binance-futures","BTCUSDT",1771954401351,15.271,64122.2,64122.1,2.477]
["binance-futures","BTCUSDT",1771954460483,11.567,64132.9,64132.8,5.689]
["binance-futures","BTCUSDT",1771954512898,10.917,64150.5,64150.4,1.09]
["binance-futures","BTCUSDT",1771954567760,1.752,64109.6,64109.5,14.432]
["binance-futures","BTCUSDT",1771954610775,1.18,64127.1,64127.0,18.038]
["binance-futures","BTCUSDT",1771954625751,17.991,64114.0,64113.9,0.215]
["binance-futures","BTCUSDT",1771954689921,7.699,64153.7,64153.6,6.945]
["binance-futures","BTCUSDT",1771954738031,0.33,64224.1,64224.0,7.818]
["binance-futures","BTCUSDT",1771954753167,3.414,64226.7,64226.6,4.521]
["binance-futures","BTCUSDT",1771954820310,0.121,64154.9,64154.8,6.374]
["binance-futures","BTCUSDT",1771954867888,9.128,64182.4,64182.3,3.812]
["binance-futures","BTCUSDT",1771954891343,0.061,64185.4,64185.3,19.48]
["binance-futures","BTCUSDT",1771954936482,0.549,64193.2,64193.1,9.438]
["binance-futures","BTCUSDT",1771955005503,0.641,64164.9,64164.8,6.284]
["binance-futures","BTCUSDT",1771955028485,2.01,64161.4,64161.3,6.646]
["binance-futures","BTCUSDT",1771955072479,10.541,64113.3,64113.2,4.095]
["binance-futures","BTCUSDT",1771955125159,0.051,64068.8,64068.7,7.824]
["binance-futures","BTCUSDT",1771955172219,4.079,64106.5,64106.4,11.807]
["binance-futures","BTCUSDT",1771955231241,0.445,64104.4,64104.3,13.346]
["binance-futures","BTCUSDT",1771955249183,5.887,64128.2,64128.1,6.5]
["binance-futures","BTCUSDT",1771955285747,11.046,64138.2,64138.1,0.2]
["binance-futures","BTCUSDT",1771955354699,8.582,64124.3,64124.2,1.347]
["binance-futures","BTCUSDT",1771955371960,5.678,64143.0,64142.9,9.266]
["binance-futures","BTCUSDT",1771955419127,3.721,64069.0,64068.9,3.622]
["binance-futures","BTCUSDT",1771955475810,1.256,64115.1,64115.0,3.612]
["binance-futures","BTCUSDT",1771955525679,0.533,64053.5,64053.4,10.4]
["binance-futures","BTCUSDT",1771955541227,5.149,64045.3,64045.2,3.214]
["binance-futures","BTCUSDT",1771955597027,3.479,64044.8,64044.7,3.936]
["binance-futures","BTCUSDT",1771955642371,11.645,64084.0,64083.9,7.154]
["binance-futures","BTCUSDT",1771955697351,9.72,64080.2,64080.1,2.689]
["binance-futures","BTCUSDT",1771955710927,2.554,64051.3,64051.2,9.47]
["binance-futures","BTCUSDT",1771955773751,1.451,64089.6,64089.5,9.65]
["binance-futures","BTCUSDT",1771955839581,1.764,64134.6,64134.5,16.255]
["binance-futures","BTCUSDT",1771955882227,2.893,64214.5,64214.4,3.138]
["binance-futures","BTCUSDT",1771955897255,8.575,64216.2,64216.1,4.011]
["binance-futures","BTCUSDT",1771955961940,4.778,64181.6,64181.5,6.459]
["binance-futures","BTCUSDT",1771956013683,6.752,64176.0,64175.9,3.998]
["binance-futures","BTCUSDT",1771956031262,6.9,64182.4,64182.3,1.148]
["binance-futures","BTCUSDT",1771956092374,11.391,64244.5,64244.4,3.678]
["binance-futures","BTCUSDT",1771956132257,2.47,64297.0,64296.9,3.803]
["binance-futures","BTCUSDT",1771956146091,1.324,64367.2,64367.1,13.995]
["binance-futures","BTCUSDT",1771956184159,1.482,64347.8,64347.7,6.167]
["binance-futures","BTCUSDT",1771956239495,2.068,64290.1,64290.0,4.298]
["binance-futures","BTCUSDT",1771956294674,3.189,64228.0,64227.9,6.036]
["binance-futures","BTCUSDT",1771956298107,5.307,64228.0,64227.9,4.017]
["binance-futures","BTCUSDT",1771956353747,1.376,64241.7,64241.6,11.898]
["binance-futures","BTCUSDT",1771956394467,2.393,64137.4,64137.3,8.642]
["binance-futures","BTCUSDT",1771956423850,4.132,64169.9,64169.8,3.24]
["binance-futures","BTCUSDT",1771956461342,2.801,64169.8,64169.7,10.068]
["binance-futures","BTCUSDT",1771956506892,0.098,64169.7,64169.6,10.188]
["binance-futures","BTCUSDT",1771956569347,1.573,64140.4,64140.3,5.371]
["binance-futures","BTCUSDT",1771956618751,2.451,64154.0,64153.9,3.569]
["binance-futures","BTCUSDT",1771956635492,5.628,64125.0,64124.9,4.289]
["binance-futures","BTCUSDT",1771956692907,12.148,64151.0,64150.9,5.586]
["binance-futures","BTCUSDT",1771956746436,1.94,64132.8,64132.7,3.814]
["binance-futures","BTCUSDT",1771956765471,14.523,64117.1,64117.0,0.44]
["binance-futures","BTCUSDT",1771956840402,4.69,64018.8,64018.7,7.311]
["binance-futures","BTCUSDT",1771956864999,3.904,63986.4,63986.3,6.669]
["binance-futures","BTCUSDT",1771956878002,3.841,63913.9,63913.8,4.612]
["binance-futures","BTCUSDT",1771956913777,1.919,63922.4,63922.3,11.12]
["binance-futures","BTCUSDT",1771956965412,3.366,63957.4,63957.3,3.787]
["binance-futures","BTCUSDT",1771957017207,7.005,64016.9,64016.8,4.581]
["binance-futures","BTCUSDT",1771957062241,0.719,64015.1,64015.0,6.925]
["binance-futures","BTCUSDT",1771957078622,3.397,64028.2,64028.1,5.41]
["binance-futures","BTCUSDT",1771957132963,7.287,64134.8,64134.7,4.177]
["binance-futures","BTCUSDT",1771957176703,4.97,64189.2,64189.1,4.163]
["binance-futures","BTCUSDT",1771957189239,9.124,64186.3,64186.2,6.001]
["binance-futures","BTCUSDT",1771957227562,0.446,64236.7,64236.6,11.65]
["binance-futures","BTCUSDT",1771957279107,34.776,64292.5,64292.4,15.292]
["binance-futures","BTCUSDT",1771957294135,11.191,64298.8,64298.7,0.133]
["binance-futures","BTCUSDT",1771957335007,10.795,64240.6,64240.5,0.852]
["binance-futures","BTCUSDT",1771957391480,15.175,64242.1,64242.0,7.976]
["binance-futures","BTCUSDT",1771957436987,5.167,64240.1,64240.0,6.262]
["binance-futures","BTCUSDT",1771957453887,7.16,64230.7,64230.6,3.029]
["binance-futures","BTCUSDT",1771957518427,4.588,64247.3,64247.2,0.606]
["binance-futures","BTCUSDT",1771957560967,14.556,64259.6,64259.5,0.067]
["binance-futures","BTCUSDT",1771957618962,3.815,64232.4,64232.3,1.573]
["binance-futures","BTCUSDT",1771957637318,0.36,64258.6,64258.5,14.508]
["binance-futures","BTCUSDT",1771957684279,3.912,64266.5,64266.4,7.449]
["binance-futures","BTCUSDT",1771957745743,9.295,64254.0,64253.9,1.634]
["binance-futures","BTCUSDT",1771957796079,3.61,64260.8,64260.7,1.455]
["binance-futures","BTCUSDT",1771957811676,4.669,64278.4,64278.3,0.337]
["binance-futures","BTCUSDT",1771957868827,1.285,64293.1,64293.0,10.486]
["binance-futures","BTCUSDT",1771957903147,2.925,64319.5,64319.4,4.06]
["binance-futures","BTCUSDT",1771957924627,8.75,64353.3,64353.2,1.737]
["binance-futures","BTCUSDT",1771957967369,0.526,64347.1,64347.0,3.778]
["binance-futures","BTCUSDT",1771958023847,3.064,64349.3,64349.2,2.147]
["binance-futures","BTCUSDT",1771958080217,0.098,64328.1,64328.0,3.703]
["binance-futures","BTCUSDT",1771958082610,3.507,64328.1,64328.0,2.478]
["binance-futures","BTCUSDT",1771958136896,4.699,64298.9,64298.8,3.428]
["binance-futures","BTCUSDT",1771958194367,6.368,64289.2,64289.1,2.966]
["binance-futures","BTCUSDT",1771958240647,7.261,64313.4,64313.3,5.704]
["binance-futures","BTCUSDT",1771958259787,7.156,64318.3,64318.2,0.259]
["binance-futures","BTCUSDT",1771958305860,7.717,64311.6,64311.5,4.524]
["binance-futures","BTCUSDT",1771958365043,0.696,64297.1,64297.0,7.959]
["binance-futures","BTCUSDT",1771958383607,8.006,64304.0,64303.9,2.256]
["binance-futures","BTCUSDT",1771958432592,4.07,64342.8,64342.7,4.587]
["binance-futures","BTCUSDT",1771958484907,14.66,64455.6,64455.2,0.389]
["binance-futures","BTCUSDT",1771958498167,5.508,64420.9,64420.8,3.141]
["binance-futures","BTCUSDT",1771958541495,0.581,64403.5,64403.4,3.25]
["binance-futures","BTCUSDT",1771958598955,2.057,64424.7,64424.6,3.181]
["binance-futures","BTCUSDT",1771958640501,3.172,64397.6,64397.5,4.475]
["binance-futures","BTCUSDT",1771958657195,1.892,64378.5,64378.4,4.437]
["binance-futures","BTCUSDT",1771958709874,2.811,64375.0,64374.9,4.472]
["binance-futures","BTCUSDT",1771958755951,3.174,64377.3,64377.2,3.367]
["binance-futures","BTCUSDT",1771958821939,11.059,64385.3,64385.2,0.643]
["binance-futures","BTCUSDT",1771958872695,5.861,64388.2,64388.1,4.678]
["binance-futures","BTCUSDT",1771958888968,3.685,64387.8,64387.7,2.272]
["binance-futures","BTCUSDT",1771958951754,2.46,64435.2,64435.1,12.281]
["binance-futures","BTCUSDT",1771958984411,5.946,64436.6,64436.5,1.856]
["binance-futures","BTCUSDT",1771959013167,4.306,64449.0,64448.9,4.331]
["binance-futures","BTCUSDT",1771959066210,1.676,64470.0,64469.9,3.529]
["binance-futures","BTCUSDT",1771959110723,0.645,64450.0,64449.9,4.366]
["binance-futures","BTCUSDT",1771959127310,5.241,64426.8,64426.7,2.615]
["binance-futures","BTCUSDT",1771959170159,5.628,64420.8,64420.7,3.833]
["binance-futures","BTCUSDT",1771959228096,4.07,64425.2,64425.1,2.944]
["binance-futures","BTCUSDT",1771959298608,4.069,64443.0,64442.9,2.31]
["binance-futures","BTCUSDT",1771959301003,3.194,64443.0,64442.9,3.013]
["binance-futures","BTCUSDT",1771959344223,4.578,64413.5,64413.4,2.798]
["binance-futures","BTCUSDT",1771959402980,7.996,64371.0,64370.9,4.001]
["binance-futures","BTCUSDT",1771959458159,0.183,64380.8,64380.7,9.22]
["binance-futures","BTCUSDT",1771959475316,4.457,64411.9,64411.8,2.358]
["binance-futures","BTCUSDT",1771959522693,8.921,64433.4,64433.3,1.211]
["binance-futures","BTCUSDT",1771959583532,3.701,64393.8,64393.7,8.777]
["binance-futures","BTCUSDT",1771959602259,12.157,64400.1,64400.0,2.017]
["binance-futures","BTCUSDT",1771959646567,0.038,64422.7,64422.6,11.632]
["binance-futures","BTCUSDT",1771959702680,3.883,64467.1,64467.0,3.556]
["binance-futures","BTCUSDT",1771959719999,1.932,64550.8,64550.7,0.001]
["binance-futures","BTCUSDT",1771959755675,3.466,64506.3,64506.2,2.489]
["binance-futures","BTCUSDT",1771959809031,2.303,64498.6,64498.5,2.302]
["binance-futures","BTCUSDT",1771959852559,9.213,64481.4,64481.3,2.937]
["binance-futures","BTCUSDT",1771959908563,6.426,64471.4,64471.3,3.072]
["binance-futures","BTCUSDT",1771959923019,3.205,64486.5,64486.4,12.667]
["binance-futures","BTCUSDT",1771959969718,1.646,64530.0,64529.9,8.604]
["binance-futures","BTCUSDT",1771960018343,3.041,64691.4,64691.3,2.524]
["binance-futures","BTCUSDT",1771960055107,13.736,64624.9,64624.8,0.095]
["binance-futures","BTCUSDT",1771960082718,3.285,64650.5,64650.4,7.205]
["binance-futures","BTCUSDT",1771960120732,12.147,64568.1,64568.0,0.144]
["binance-futures","BTCUSDT",1771960160723,0.078,64557.8,64557.7,10.174]
["binance-futures","BTCUSDT",1771960177831,0.464,64555.3,64555.2,12.173]
["binance-futures","BTCUSDT",1771960220626,4.781,64511.9,64511.8,0.433]
["binance-futures","BTCUSDT",1771960276327,7.196,64464.9,64464.8,0.652]
["binance-futures","BTCUSDT",1771960292292,3.78,64456.2,64456.1,3.458]
["binance-futures","BTCUSDT",1771960333018,4.628,64416.6,64416.5,3.481]
["binance-futures","BTCUSDT",1771960387882,10.161,64369.5,64369.4,1.242]
["binance-futures","BTCUSDT",1771960415495,3.488,64353.1,64353.0,2.611]
["binance-futures","BTCUSDT",1771960443679,2.768,64309.5,64309.4,10.808]
["binance-futures","BTCUSDT",1771960491727,2.055,64284.5,64284.4,8.496]
["binance-futures","BTCUSDT",1771960530939,1.613,64253.0,64252.9,13.084]
["binance-futures","BTCUSDT",1771960582267,7.987,64271.6,64271.5,5.403]
["binance-futures","BTCUSDT",1771960599482,0.33,64298.8,64298.7,13.449]
["binance-futures","BTCUSDT",1771960640509,3.395,64255.6,64255.5,3.521]
["binance-futures","BTCUSDT",1771960692414,2.958,64272.9,64272.8,3.5]
["binance-futures","BTCUSDT",1771960709471,27.802,64250.1,64250.0,68.539]
["binance-futures","BTCUSDT",1771960750347,4.272,64250.0,64249.9,2.771]
["binance-futures","BTCUSDT",1771960801523,14.385,64249.2,64249.1,0.052]
["binance-futures","BTCUSDT",1771960844213,5.757,64301.5,64301.4,7.661]
["binance-futures","BTCUSDT",1771960860697,6.69,64311.9,64311.8,1.48]
["binance-futures","BTCUSDT",1771960922019,0.538,64329.6,64329.5,3.137]
["binance-futures","BTCUSDT",1771960968041,0.36,64355.3,64355.2,11.95]
["binance-futures","BTCUSDT",1771961027635,6.626,64350.1,64350.0,2.663]
["binance-futures","BTCUSDT",1771961030599,7.28,64350.1,64350.0,0.201]
["binance-futures","BTCUSDT",1771961091663,1.783,64339.3,64339.2,0.959]
["binance-futures","BTCUSDT",1771961158909,15.695,64326.5,64326.4,1.488]
["binance-futures","BTCUSDT",1771961204671,2.502,64292.7,64292.6,11.302]
["binance-futures","BTCUSDT",1771961224951,10.09,64298.5,64298.4,4.06]
["binance-futures","BTCUSDT",1771961292812,0.142,64325.0,64324.9,15.746]
["binance-futures","BTCUSDT",1771961343359,4.89,64295.6,64295.5,0.376]
["binance-futures","BTCUSDT",1771961363170,7.148,64275.1,64275.0,3.205]
["binance-futures","BTCUSDT",1771961410390,14.259,64273.8,64273.7,4.875]
["binance-futures","BTCUSDT",1771961484547,3.791,64277.5,64277.4,7.018]
["binance-futures","BTCUSDT",1771961504047,3.531,64307.6,64307.5,3.307]
["binance-futures","BTCUSDT",1771961590167,4.299,64360.2,64360.1,0.169]
["binance-futures","BTCUSDT",1771961620537,9.522,64381.3,64381.2,4.61]
["binance-futures","BTCUSDT",1771961665935,4.981,64351.7,64351.6,3.244]
["binance-futures","BTCUSDT",1771961734731,0.11,64354.6,64354.5,10.849]
["binance-futures","BTCUSDT",1771961756317,13.3,64341.7,64341.6,2.655]
["binance-futures","BTCUSDT",1771961806601,3.314,64360.1,64360.0,2.11]
["binance-futures","BTCUSDT",1771961875251,5.86,64378.5,64378.4,3.769]
["binance-futures","BTCUSDT",1771961895788,16.934,64366.5,64366.4,0.009]
["binance-futures","BTCUSDT",1771961956368,3.115,64360.3,64360.2,12.496]
["binance-futures","BTCUSDT",1771962004735,1.343,64406.0,64405.9,13.055]
["binance-futures","BTCUSDT",1771962065267,7.065,64420.8,64420.7,0.183]
["binance-futures","BTCUSDT",1771962083052,2.369,64438.7,64438.6,3.553]
["binance-futures","BTCUSDT",1771962148889,13.27,64466.8,64466.7,0.236]
["binance-futures","BTCUSDT",1771962195899,0.984,64461.0,64460.9,4.942]
["binance-futures","BTCUSDT",1771962214835,0.179,64428.4,64428.3,17.393]
["binance-futures","BTCUSDT",1771962290812,10.919,64444.9,64444.8,15.344]
["binance-futures","BTCUSDT",1771962349011,0.023,64430.1,64430.0,16.867]
["binance-futures","BTCUSDT",1771962425039,11.522,64438.9,64438.8,3.618]
["binance-futures","BTCUSDT",1771962449533,5.119,64440.5,64440.4,4.352]
["binance-futures","BTCUSDT",1771962506639,0.94,64429.0,64428.9,14.545]
["binance-futures","BTCUSDT",1771962578240,12.581,64435.4,64435.3,1.911]
["binance-futures","BTCUSDT",1771962637313,0.046,64426.0,64425.9,13.14]
["binance-futures","BTCUSDT",1771962656242,0.335,64433.9,64433.8,10.91]
["binance-futures","BTCUSDT",1771962711419,1.584,64438.0,64437.9,9.691]
["binance-futures","BTCUSDT",1771962779592,10.676,64431.0,64430.9,0.503]
["binance-futures","BTCUSDT",1771962801227,7.403,64443.0,64442.9,0.333]
["binance-futures","BTCUSDT",1771962855252,9.46,64385.4,64385.3,2.293]
["binance-futures","BTCUSDT",1771962890719,1.61,64376.0,64375.9,9.209]
["binance-futures","BTCUSDT",1771962944694,2.719,64417.7,64417.6,8.094]
["binance-futures","BTCUSDT",1771963004501,1.62,64406.9,64406.8,7.418]
["binance-futures","BTCUSDT",1771963074764,7.117,64429.8,64429.7,2.377]
["binance-futures","BTCUSDT",1771963128490,5.682,64418.3,64418.2,1.241]
["binance-futures","BTCUSDT",1771963194372,5.098,64405.5,64405.4,2.848]
["binance-futures","BTCUSDT",1771963209739,3.827,64400.1,64400.0,6.283]
["binance-futures","BTCUSDT",1771963255655,5.84,64426.1,64426.0,2.503]
["binance-futures","BTCUSDT",1771963325803,4.353,64416.8,64416.7,3.083]
["binance-futures","BTCUSDT",1771963334643,3.569,64421.4,64421.3,3.808]
["binance-futures","BTCUSDT",1771963392367,7.931,64356.0,64355.9,5.569]
["binance-futures","BTCUSDT",1771963456275,5.373,64392.4,64392.3,3.301]
["binance-futures","BTCUSDT",1771963506507,4.286,64433.0,64432.9,5.423]
["binance-futures","BTCUSDT",1771963523875,9.756,64424.5,64424.4,0.756]
["binance-futures","BTCUSDT",1771963590283,4.733,64419.9,64419.8,0.051]
["binance-futures","BTCUSDT",1771963637920,0.856,64432.7,64432.6,8.209]
["binance-futures","BTCUSDT",1771963656796,1.283,64428.0,64427.9,8.804]
["binance-futures","BTCUSDT",1771963720871,0.449,64340.9,64340.8,12.995]
["binance-futures","BTCUSDT",1771963763929,0.061,64290.0,64289.9,11.907]
["binance-futures","BTCUSDT",1771963825497,9.921,64318.2,64318.1,0.787]
["binance-futures","BTCUSDT",1771963874915,3.017,64319.8,64319.7,13.361]
["binance-futures","BTCUSDT",1771963895820,2.844,64318.5,64318.4,3.293]
["binance-futures","BTCUSDT",1771963962599,13.809,64338.4,64338.3,0.016]
["binance-futures","BTCUSDT",1771964007219,10.604,64372.1,64372.0,3.176]
["binance-futures","BTCUSDT",1771964032696,3.687,64371.2,64371.1,2.786]
["binance-futures","BTCUSDT",1771964087193,10.37,64355.2,64355.1,1.561]
["binance-futures","BTCUSDT",1771964125519,2.295,64423.0,64422.9,9.202]
["binance-futures","BTCUSDT",1771964176071,3.055,64440.4,64440.3,2.025]
["binance-futures","BTCUSDT",1771964226722,7.814,64432.1,64432.0,2.41]
["binance-futures","BTCUSDT",1771964293551,3.52,64465.2,64465.1,0.558]
["binance-futures","BTCUSDT",1771964345659,6.517,64432.2,64432.1,4.013]
["binance-futures","BTCUSDT",1771964364275,5.908,64412.3,64412.2,1.54]
["binance-futures","BTCUSDT",1771964433129,4.69,64463.2,64463.1,7.733]
["binance-futures","BTCUSDT",1771964491903,3.642,64422.6,64422.5,5.759]
["binance-futures","BTCUSDT",1771964564808,4.615,64441.3,64441.2,9.221]
["binance-futures","BTCUSDT",1771964602826,1.682,64441.8,64441.7,7.162]
["binance-futures","BTCUSDT",1771964649314,1.195,64442.0,64441.9,5.15]
["binance-futures","BTCUSDT",1771964726327,6.202,64458.5,64458.4,1.414]
["binance-futures","BTCUSDT",1771964781496,2.236,64458.4,64458.3,3.014]
["binance-futures","BTCUSDT",1771964798347,3.454,64480.0,64479.9,0.671]
["binance-futures","BTCUSDT",1771964877601,8.789,64441.5,64441.4,3.552]
["binance-futures","BTCUSDT",1771964939122,4.298,64460.5,64460.4,2.111]
["binance-futures","BTCUSDT",1771964959920,4.898,64463.2,64463.1,5.581]
["binance-futures","BTCUSDT",1771965029758,3.368,64411.2,64411.1,4.204]
["binance-futures","BTCUSDT",1771965072351,0.002,64413.2,64413.1,6.816]
["binance-futures","BTCUSDT",1771965090923,6.822,64422.4,64422.3,0.207]
["binance-futures","BTCUSDT",1771965138988,20.35,64517.9,64517.8,2.772]
["binance-futures","BTCUSDT",1771965192188,11.761,64482.1,64482.0,0.305]
["binance-futures","BTCUSDT",1771965252159,1.236,64487.3,64487.2,16.984]
["binance-futures","BTCUSDT",1771965305147,0.9,64468.8,64468.7,3.288]
["binance-futures","BTCUSDT",1771965326259,8.036,64474.5,64474.4,0.224]
["binance-futures","BTCUSDT",1771965390223,4.181,64477.6,64477.5,1.721]
["binance-futures","BTCUSDT",1771965469487,14.95,64463.2,64463.1,0.461]
["binance-futures","BTCUSDT",1771965489975,4.533,64451.2,64451.1,1.55]
["binance-futures","BTCUSDT",1771965556636,2.547,64456.2,64456.1,3.161]
["binance-futures","BTCUSDT",1771965631727,11.52,64444.3,64444.2,0.227]
["binance-futures","BTCUSDT",1771965654451,2.878,64446.1,64446.0,3.291]
["binance-futures","BTCUSDT",1771965715396,2.708,64423.0,64422.9,5.941]
["binance-futures","BTCUSDT",1771965797003,1.544,64439.4,64439.3,4.144]
["binance-futures","BTCUSDT",1771965854827,4.86,64461.2,64461.1,9.17]
["binance-futures","BTCUSDT",1771965879007,3.09,64456.5,64456.4,4.303]
["binance-futures","BTCUSDT",1771965950143,13.424,64438.3,64438.2,0.151]
["binance-futures","BTCUSDT",1771965985247,1.182,64445.8,64445.7,9.082]
["binance-futures","BTCUSDT",1771966073387,4.877,64431.1,64431.0,11.087]
["binance-futures","BTCUSDT",1771966130273,3.776,64406.7,64406.6,0.74]
["binance-futures","BTCUSDT",1771966148427,2.912,64417.3,64417.2,8.733]
["binance-futures","BTCUSDT",1771966212356,0.607,64424.3,64424.2,15.7]
["binance-futures","BTCUSDT",1771966254788,4.942,64443.7,64443.6,3.757]
["binance-futures","BTCUSDT",1771966271430,2.133,64424.3,64424.2,10.813]
["binance-futures","BTCUSDT",1771966347051,3.183,64417.8,64417.7,1.493]
["binance-futures","BTCUSDT",1771966408567,8.516,64382.7,64382.6,2.479]
["binance-futures","BTCUSDT",1771966468007,10.115,64384.1,64384.0,1.884]
["binance-futures","BTCUSDT",1771966494993,4.152,64399.8,64399.7,8.217]
["binance-futures","BTCUSDT",1771966571343,5.721,64400.1,64400.0,10.068]
["binance-futures","BTCUSDT",1771966594116,4.089,64411.8,64411.7,1.817]
["binance-futures","BTCUSDT",1771966649862,3.957,64421.0,64420.9,0.236]
["binance-futures","BTCUSDT",1771966739823,3.349,64420.1,64420.0,2.923]
["binance-futures","BTCUSDT",1771966796455,7.384,64446.8,64446.7,2.069]
["binance-futures","BTCUSDT",1771966836027,2.371,64321.5,64321.4,10.859]
["binance-futures","BTCUSDT",1771966851159,0.189,64289.1,64289.0,13.019]
["binance-futures","BTCUSDT",1771966904979,3.659,64236.9,64236.8,9.412]
["binance-futures","BTCUSDT",1771966949079,2.109,64235.1,64235.0,5.961]
["binance-futures","BTCUSDT",1771966963955,2.004,64214.1,64214.0,9.907]
["binance-futures","BTCUSDT",1771967002588,4.051,64215.4,64215.3,4.653]
["binance-futures","BTCUSDT",1771967060315,0.947,64121.6,64121.5,6.755]
["binance-futures","BTCUSDT",1771967103837,6.003,64155.7,64155.6,2.256]
["binance-futures","BTCUSDT",1771967117827,1.394,64146.1,64146.0,12.579]
["binance-futures","BTCUSDT",1771967170143,4.224,64179.7,64179.6,4.183]
["binance-futures","BTCUSDT",1771967215851,2.889,64154.1,64154.0,4.623]
["binance-futures","BTCUSDT",1771967248922,6.189,64168.9,64168.8,2.984]
["binance-futures","BTCUSDT",1771967298435,12.579,64222.0,64221.9,4.379]
["binance-futures","BTCUSDT",1771967348352,0.164,64189.7,64189.6,15.088]
["binance-futures","BTCUSDT",1771967415805,16.357,64179.9,64179.8,1.171]
["binance-futures","BTCUSDT",1771967463756,0.311,64179.2,64179.1,13.133]
["binance-futures","BTCUSDT",1771967486688,2.379,64194.2,64194.1,4.36]
["binance-futures","BTCUSDT",1771967564975,1.22,64226.5,64226.4,7.236]
["binance-futures","BTCUSDT",1771967627075,4.346,64209.7,64209.6,6.442]
["binance-futures","BTCUSDT",1771967652968,2.333,64209.7,64209.6,5.979]
["binance-futures","BTCUSDT",1771967743242,2.601,64154.6,64154.5,9.358]
["binance-futures","BTCUSDT",1771967782037,3.262,64143.7,64143.6,7.04]
["binance-futures","BTCUSDT",1771967801540,3.98,64136.6,64136.5,1.403]
["binance-futures","BTCUSDT",1771967848294,3.773,64066.3,64066.2,2.101]
["binance-futures","BTCUSDT",1771967899411,1.842,63969.0,63968.9,4.065]
["binance-futures","BTCUSDT",1771967948773,5.231,63959.8,63959.7,4.876]
["binance-futures","BTCUSDT",1771967951375,2.26,63963.0,63962.9,11.021]
["binance-futures","BTCUSDT",1771968007539,9.59,63987.6,63987.5,3.842]
["binance-futures","BTCUSDT",1771968053556,15.233,64040.1,64040.0,0.209]
["binance-futures","BTCUSDT",1771968133342,1.809,64000.0,63999.9,10.587]
["binance-futures","BTCUSDT",1771968157520,0.254,64002.3,64002.2,12.035]
["binance-futures","BTCUSDT",1771968209936,4.097,64041.0,64040.9,4.741]
["binance-futures","BTCUSDT",1771968292514,2.645,64053.9,64053.8,12.029]
["binance-futures","BTCUSDT",1771968313319,0.002,64056.6,64056.5,1.366]
["binance-futures","BTCUSDT",1771968369016,2.721,64017.4,64017.3,5.707]
["binance-futures","BTCUSDT",1771968450875,0.551,64016.9,64016.8,4.976]
["binance-futures","BTCUSDT",1771968501372,6.652,63931.0,63930.9,8.846]
["binance-futures","BTCUSDT",1771968520719,0.942,63937.0,63936.9,8.553]
["binance-futures","BTCUSDT",1771968576263,1.669,63825.4,63825.3,12.035]
["binance-futures","BTCUSDT",1771968615888,3.336,63887.5,63887.4,3.882]
["binance-futures","BTCUSDT",1771968630147,18.167,63869.9,63869.8,0.814]
["binance-futures","BTCUSDT",1771968674347,1.567,63870.0,63869.9,9.554]
["binance-futures","BTCUSDT",1771968739968,8.143,63898.6,63898.5,3.423]
["binance-futures","BTCUSDT",1771968804875,3.811,63901.6,63901.5,6.224]
["binance-futures","BTCUSDT",1771968848762,6.917,63880.1,63880.0,2.926]
["binance-futures","BTCUSDT",1771968872682,5.479,63882.0,63881.9,7.828]
["binance-futures","BTCUSDT",1771968941951,4.21,63874.0,63873.9,2.093]
["binance-futures","BTCUSDT",1771968980387,4.262,63931.9,63931.8,3.104]
["binance-futures","BTCUSDT",1771969020476,5.931,63930.2,63930.1,11.885]
["binance-futures","BTCUSDT",1771969083555,2.618,63986.9,63986.8,4.901]
["binance-futures","BTCUSDT",1771969140711,10.276,63991.6,63991.5,6.559]
["binance-futures","BTCUSDT",1771969160947,5.179,63980.0,63979.9,3.432]
["binance-futures","BTCUSDT",1771969223451,4.678,63983.8,63983.7,3.332]
["binance-futures","BTCUSDT",1771969305723,4.07,63991.3,63991.2,2.274]
["binance-futures","BTCUSDT",1771969399127,3.384,63982.3,63982.2,4.059]
["binance-futures","BTCUSDT",1771969403960,1.532,63982.3,63982.2,4.261]
["binance-futures","BTCUSDT",1771969477291,4.31,63993.2,63993.1,5.923]
["binance-futures","BTCUSDT",1771969556340,1.606,64030.1,64030.0,3.466]
["binance-futures","BTCUSDT",1771969631172,0.602,64013.6,64013.5,8.753]
["binance-futures","BTCUSDT",1771969652547,12.729,64017.1,64017.0,6.692]
["binance-futures","BTCUSDT",1771969711047,6.006,64022.9,64022.8,3.923]
["binance-futures","BTCUSDT",1771969801482,2.804,63994.8,63994.7,2.86]
["binance-futures","BTCUSDT",1771969868642,0.708,63983.4,63983.3,5.245]
["binance-futures","BTCUSDT",1771969894442,3.438,63990.3,63990.2,11.143]
["binance-futures","BTCUSDT",1771969973079,10.515,63969.0,63968.9,4.896]
["binance-futures","BTCUSDT",1771970048636,0.488,63969.6,63969.5,5.614]
["binance-futures","BTCUSDT",1771970074327,4.285,63982.4,63982.3,2.224]
["binance-futures","BTCUSDT",1771970153891,4.073,64043.1,64043.0,5.463]
["binance-futures","BTCUSDT",1771970222227,1.361,64034.9,64034.8,13.401]
["binance-futures","BTCUSDT",1771970321396,1.958,64040.0,64039.9,7.399]
["binance-futures","BTCUSDT",1771970328107,13.798,64038.4,64038.3,4.433]
["binance-futures","BTCUSDT",1771970410947,2.184,63955.6,63955.5,11.312]
["binance-futures","BTCUSDT",1771970499820,1.004,63986.6,63986.5,9.355]
["binance-futures","BTCUSDT",1771970534195,4.407,64033.7,64033.6,4.642]
["binance-futures","BTCUSDT",1771970570387,4.491,64105.8,64105.7,6.395]
["binance-futures","BTCUSDT",1771970614740,1.268,64160.0,64159.9,3.259]
["binance-futures","BTCUSDT",1771970688072,6.556,64150.0,64149.9,5.667]
["binance-futures","BTCUSDT",1771970707055,3.531,64174.3,64174.2,6.322]
["binance-futures","BTCUSDT",1771970759536,0.973,64166.5,64166.4,11.275]
["binance-futures","BTCUSDT",1771970837747,12.398,64130.1,64130.0,3.943]
["binance-futures","BTCUSDT",1771970859381,11.626,64116.7,64116.6,3.88]
["binance-futures","BTCUSDT",1771970918927,5.857,64117.6,64117.5,0.531]
["binance-futures","BTCUSDT",1771970975090,4.08,64149.6,64149.5,2.759]
["binance-futures","BTCUSDT",1771971071562,8.152,64133.0,64132.9,3.879]
["binance-futures","BTCUSDT",1771971109210,6.868,64133.0,64132.9,2.08]
["binance-futures","BTCUSDT",1771971193719,7.936,64139.8,64139.7,3.663]
["binance-futures","BTCUSDT",1771971249203,8.501,64181.1,64181.0,4.911]
["binance-futures","BTCUSDT",1771971331527,0.931,64189.4,64189.3,11.638]
["binance-futures","BTCUSDT",1771971361167,8.754,64179.2,64179.1,0.274]
["binance-futures","BTCUSDT",1771971427008,3.108,64153.4,64153.3,3.794]
["binance-futures","BTCUSDT",1771971522434,0.701,64101.7,64101.6,4.21]
["binance-futures","BTCUSDT",1771971543391,3.488,64121.4,64121.3,10.54]
["binance-futures","BTCUSDT",1771971624263,1.13,64139.2,64139.1,7.068]
["binance-futures","BTCUSDT",1771971722082,5.988,64158.4,64158.3,0.062]
["binance-futures","BTCUSDT",1771971807159,12.424,64130.1,64130.0,0.529]
["binance-futures","BTCUSDT",1771971838207,0.895,64118.9,64118.8,12.505]
["binance-futures","BTCUSDT",1771971926138,3.252,64092.2,64092.1,4.83]
["binance-futures","BTCUSDT",1771972023031,11.036,64055.8,64055.7,3.557]
["binance-futures","BTCUSDT",1771972112115,10.419,64111.0,64110.9,7.69]
["binance-futures","BTCUSDT",1771972119967,2.469,64116.3,64116.2,10.467]
["binance-futures","BTCUSDT",1771972254091,10.452,64091.6,64091.5,3.126]
["binance-futures","BTCUSDT",1771972320498,4.927,64068.7,64068.6,6.184]
["binance-futures","BTCUSDT",1771972398983,7.843,64062.5,64062.4,2.595]
["binance-futures","BTCUSDT",1771972434395,8.744,64058.5,64058.4,0.681]
["binance-futures","BTCUSDT",1771972504388,0.027,64125.8,64125.7,11.203]
["binance-futures","BTCUSDT",1771972609436,9.721,64121.6,64121.5,0.696]
["binance-futures","BTCUSDT",1771972634615,13.877,64100.1,64100.0,0.397]
["binance-futures","BTCUSDT",1771972701031,4.467,64100.0,64099.9,4.619]
["binance-futures","BTCUSDT",1771972800323,1.455,64106.5,64106.4,1.749]
["binance-futures","BTCUSDT",1771972846716,6.177,64109.4,64109.3,0.034]
["binance-futures","BTCUSDT",1771972899611,3.116,64123.2,64123.1,5.13]
["binance-futures","BTCUSDT",1771973018338,1.729,64089.1,64089.0,1.051]
["binance-futures","BTCUSDT",1771973099158,0.478,64060.1,64060.0,0.769]
["binance-futures","BTCUSDT",1771973214707,0.008,64084.4,64084.3,1.795]
["binance-futures","BTCUSDT",1771973241487,0.293,64111.9,64111.8,5.808]
["binance-futures","BTCUSDT",1771973322920,7.402,64079.1,64079.0,0.116]
["binance-futures","BTCUSDT",1771973423026,1.753,64065.0,64064.9,1.967]
["binance-futures","BTCUSDT",1771973493759,1.388,64039.6,64039.5,0.336]
["binance-futures","BTCUSDT",1771973514871,0.372,64036.6,64036.5,1.6]
["binance-futures","BTCUSDT",1771973612739,6.571,64014.2,64014.1,2.665]
["binance-futures","BTCUSDT",1771973662094,0.036,64000.0,63999.9,7.468]
["binance-futures","BTCUSDT",1771973683830,3.204,64006.5,64006.4,0.213]
["binance-futures","BTCUSDT",1771973766415,0.048,64037.3,64037.2,2.517]
["binance-futures","BTCUSDT",1771973813795,8.505,64086.0,64085.9,0.363]
["binance-futures","BTCUSDT",1771973833459,1.493,64079.3,64079.2,1.224]
["binance-futures","BTCUSDT",1771973907051,0.252,64059.7,64059.6,4.212]
["binance-futures","BTCUSDT",1771973985679,6.057,64077.3,64077.2,3.696]
["binance-futures","BTCUSDT",1771974053593,1.19,64089.8,64089.7,0.712]
["binance-futures","BTCUSDT",1771974063108,6.704,64082.7,64082.6,1.99]
["binance-futures","BTCUSDT",1771974139607,7.062,64082.6,64082.5,0.079]
["binance-futures","BTCUSDT",1771974203931,10.461,64075.5,64075.4,0.393]
["binance-futures","BTCUSDT",1771974277147,6.917,63992.5,63992.4,1.725]
["binance-futures","BTCUSDT",1771974298568,9.08,63980.3,63980.2,2.399]
["binance-futures","BTCUSDT",1771974340591,4.268,63903.7,63903.6,3.677]
["binance-futures","BTCUSDT",1771974396387,4.552,63854.9,63854.8,1.094]
["binance-futures","BTCUSDT",1771974414482,2.273,63858.6,63858.5,8.172]
["binance-futures","BTCUSDT",1771974490195,5.9,63848.3,63848.2,4.752]
["binance-futures","BTCUSDT",1771974530287,0.396,63853.0,63852.9,12.211]
["binance-futures","BTCUSDT",1771974576774,5.042,63821.6,63821.5,3.972]
["binance-futures","BTCUSDT",1771974598457,6.134,63841.2,63841.1,2.387]
["binance-futures","BTCUSDT",1771974672556,1.933,63876.0,63875.9,20.799]
["binance-futures","BTCUSDT",1771974722487,5.65,63888.1,63888.0,2.242]
["binance-futures","BTCUSDT",1771974791390,2.234,63980.1,63980.0,11.317]
["binance-futures","BTCUSDT",1771974811359,1.14,63988.2,63988.1,12.48]
["binance-futures","BTCUSDT",1771974865176,5.915,64025.7,64025.6,4.384]
["binance-futures","BTCUSDT",1771974907299,1.476,64052.6,64052.5,7.375]
["binance-futures","BTCUSDT",1771974977446,3.647,64076.5,64076.4,2.814]
["binance-futures","BTCUSDT",1771975000223,3.345,64068.7,64068.6,15.472]
["binance-futures","BTCUSDT",1771975079582,3.879,64042.2,64042.1,23.093]
["binance-futures","BTCUSDT",1771975139916,3.019,64064.3,64064.2,12.497]
["binance-futures","BTCUSDT",1771975157547,0.684,64077.6,64077.5,7.864]
["binance-futures","BTCUSDT",1771975220205,3.068,64097.8,64097.7,8.66]
["binance-futures","BTCUSDT",1771975285999,1.542,64171.3,64171.2,8.71]
["binance-futures","BTCUSDT",1771975302587,3.766,64180.7,64180.6,11.862]
["binance-futures","BTCUSDT",1771975384127,4.303,64157.1,64157.0,1.84]
["binance-futures","BTCUSDT",1771975447467,1.505,64108.0,64107.9,13.826]
["binance-futures","BTCUSDT",1771975527035,12.021,64095.9,64095.8,0.344]
["binance-futures","BTCUSDT",1771975611014,3.966,64093.0,64092.9,1.065]
["binance-futures","BTCUSDT",1771975635407,6.196,64124.0,64123.9,1.922]
["binance-futures","BTCUSDT",1771975709407,1.688,64136.9,64136.8,2.903]
["binance-futures","BTCUSDT",1771975782783,2.617,64144.4,64144.3,3.618]
["binance-futures","BTCUSDT",1771975804471,10.562,64138.1,64138.0,0.142]
["binance-futures","BTCUSDT",1771975856107,9.252,64161.9,64161.8,0.578]
["binance-futures","BTCUSDT",1771975890167,6.863,64116.3,64116.2,2.045]
["binance-futures","BTCUSDT",1771976005091,13.779,64116.1,64116.0,0.189]
["binance-futures","BTCUSDT",1771976031610,11.094,64112.6,64112.5,0.186]
["binance-futures","BTCUSDT",1771976122827,9.412,64154.5,64154.4,0.082]
["binance-futures","BTCUSDT",1771976201503,0.313,64154.7,64154.6,5.087]
["binance-futures","BTCUSDT",1771976221267,0.869,64186.4,64186.3,4.37]
["binance-futures","BTCUSDT",1771976301195,7.939,64193.9,64193.8,0.099]
["binance-futures","BTCUSDT",1771976362251,4.905,64201.4,64201.3,1.72]
["binance-futures","BTCUSDT",1771976453983,0.487,64180.1,64180.0,2.853]
["binance-futures","BTCUSDT",1771976458507,0.447,64180.1,64180.0,1.946]
["binance-futures","BTCUSDT",1771976544157,0.336,64193.3,64193.2,8.979]
["binance-futures","BTCUSDT",1771976628453,0.907,64120.0,64119.9,6.373]
["binance-futures","BTCUSDT",1771976690607,3.033,64104.8,64104.7,0.151]
["binance-futures","BTCUSDT",1771976710163,0.638,64108.2,64108.1,6.477]
["binance-futures","BTCUSDT",1771976786675,5.874,64080.5,64080.4,1.641]
["binance-futures","BTCUSDT",1771976842110,0.224,64091.6,64091.5,10.081]
["binance-futures","BTCUSDT",1771976872375,2.053,64097.4,64097.3,1.655]
["binance-futures","BTCUSDT",1771976934157,4.115,64067.6,64067.5,0.272]
["binance-futures","BTCUSDT",1771977016014,0.103,64074.5,64074.4,8.064]
["binance-futures","BTCUSDT",1771977037437,6.144,64055.3,64055.2,0.488]
["binance-futures","BTCUSDT",1771977098078,8.555,64050.7,64050.6,0.176]
["binance-futures","BTCUSDT",1771977187891,1.788,64025.1,64025.0,2.036]
["binance-futures","BTCUSDT",1771977264179,2.147,64020.7,64020.6,0.711]
["binance-futures","BTCUSDT",1771977337832,6.036,64035.6,64035.5,0.022]
["binance-futures","BTCUSDT",1771977369240,1.843,64040.0,64039.9,4.845]
["binance-futures","BTCUSDT",1771977452607,4.119,64029.4,64029.3,5.296]
["binance-futures","BTCUSDT",1771977491243,4.038,64047.9,64047.8,3.499]
["binance-futures","BTCUSDT",1771977551515,1.289,64002.1,64002.0,3.578]
["binance-futures","BTCUSDT",1771977551567,1.294,64002.1,64002.0,3.657]
["binance-futures","BTCUSDT",1771977551618,1.375,64002.1,64002.0,3.657]
["binance-futures","BTCUSDT",1771977551671,1.378,64002.1,64002.0,3.657]
["binance-futures","BTCUSDT",1771977551723,1.38,64002.1,64002.0,3.657]
["binance-futures","BTCUSDT",1771977551827,1.382,64002.1,64002.0,3.654]
["binance-futures","BTCUSDT",1771977551876,1.382,64002.1,64002.0,3.769]
["binance-futures","BTCUSDT",1771977551928,1.377,64002.1,64002.0,3.785]
["binance-futures","BTCUSDT",1771977551980,1.382,64002.1,64002.0,3.785]
["binance-futures","BTCUSDT",1771977552035,1.382,64002.1,64002.0,3.86]
["binance-futures","BTCUSDT",1771977552139,1.398,64002.1,64002.0,3.878]
["binance-futures","BTCUSDT",1771977552240,1.396,64002.1,64002.0,3.878]
["binance-futures","BTCUSDT",1771977552760,1.396,64002.1,64002.0,3.538]
["binance-futures","BTCUSDT",1771977552814,1.398,64002.1,64002.0,3.538]
["binance-futures","BTCUSDT",1771977552864,1.496,64002.1,64002.0,3.35]
["binance-futures","BTCUSDT",1771977552971,1.372,64002.1,64002.0,3.35]
["binance-futures","BTCUSDT",1771977553230,1.37,64002.1,64002.0,3.35]
["binance-futures","BTCUSDT",1771977553437,1.53,64002.1,64002.0,3.087]
["binance-futures","BTCUSDT",1771977553801,1.53,64002.1,64002.0,3.08]
["binance-futures","BTCUSDT",1771977553907,1.53,64002.1,64002.0,3.23]
["binance-futures","BTCUSDT",1771977553958,1.53,64002.1,64002.0,3.233]
["binance-futures","BTCUSDT",1771977554216,1.53,64002.1,64002.0,3.203]
["binance-futures","BTCUSDT",1771977554268,1.53,64002.1,64002.0,3.21]
["binance-futures","BTCUSDT",1771977554737,1.53,64002.1,64002.0,3.204]
["binance-futures","BTCUSDT",1771977554895,1.53,64002.1,64002.0,3.202]
["binance-futures","BTCUSDT",1771977555103,1.53,64002.1,64002.0,3.198]
["binance-futures","BTCUSDT",1771977555207,1.53,64002.1,64002.0,3.22]
["binance-futures","BTCUSDT",1771977555568,1.68,64002.1,64002.0,2.963]
["binance-futures","BTCUSDT",1771977555779,1.667,64002.1,64002.0,2.963]
["binance-futures","BTCUSDT",1771977555830,1.667,64002.1,64002.0,2.883]
["binance-futures","BTCUSDT",1771977556037,1.669,64002.1,64002.0,2.883]
["binance-futures","BTCUSDT",1771977556298,2.628,64002.1,64002.0,1.173]
["binance-futures","BTCUSDT",1771977556401,2.628,64002.1,64002.0,1.17]
["binance-futures","BTCUSDT",1771977556557,2.628,64002.1,64002.0,1.477]
["binance-futures","BTCUSDT",1771977556663,2.639,64002.1,64002.0,1.477]
["binance-futures","BTCUSDT",1771977556715,2.646,64002.1,64002.0,1.477]
["binance-futures","BTCUSDT",1771977556767,2.646,64002.1,64002.0,1.919]
["binance-futures","BTCUSDT",1771977557027,2.646,64002.1,64002.0,1.841]
["binance-futures","BTCUSDT",1771977557131,2.649,64002.1,64002.0,1.841]
["binance-futures","BTCUSDT",1771977557180,2.649,64002.1,64002.0,1.399]
["binance-futures","BTCUSDT",1771977557287,2.64,64002.1,64002.0,1.399]
["binance-futures","BTCUSDT",1771977557495,2.641,64002.1,64002.0,1.399]
["binance-futures","BTCUSDT",1771977557599,2.64,64002.1,64002.0,1.399]
["binance-futures","BTCUSDT",1771977557752,2.64,64002.1,64002.0,1.066]
["binance-futures","BTCUSDT",1771977557807,2.64,64002.1,64002.0,1.063]
["binance-futures","BTCUSDT",1771977557856,2.64,64002.1,64002.0,1.132]
["binance-futures","BTCUSDT",1771977557963,2.64,64002.1,64002.0,1.056]
["binance-futures","BTCUSDT",1771977558015,2.643,64002.1,64002.0,1.056]
["binance-futures","BTCUSDT",1771977558067,2.645,64002.1,64002.0,1.134]
["binance-futures","BTCUSDT",1771977558275,2.609,64002.1,64002.0,1.203]
["binance-futures","BTCUSDT",1771977558327,2.61,64002.1,64002.0,1.123]
["binance-futures","BTCUSDT",1771977558379,2.609,64002.1,64002.0,1.195]
["binance-futures","BTCUSDT",1771977558431,2.61,64002.1,64002.0,1.195]
["binance-futures","BTCUSDT",1771977558535,2.609,64002.1,64002.0,1.195]
["binance-futures","BTCUSDT",1771977558636,2.609,64002.1,64002.0,1.126]
["binance-futures","BTCUSDT",1771977558795,2.709,64002.1,64002.0,1.09]
["binance-futures","BTCUSDT",1771977558846,2.709,64002.1,64002.0,1.162]
["binance-futures","BTCUSDT",1771977558951,2.707,64002.1,64002.0,1.162]
["binance-futures","BTCUSDT",1771977559260,2.73,64002.1,64002.0,1.162]
["binance-futures","BTCUSDT",1771977559575,2.727,64002.1,64002.0,1.162]
["binance-futures","BTCUSDT",1771977559627,2.727,64002.1,64002.0,1.144]
["binance-futures","BTCUSDT",1771977559729,2.727,64002.1,64002.0,1.141]
["binance-futures","BTCUSDT",1771977560199,7.289,64001.0,64000.9,0.147]
["binance-futures","BTCUSDT",1771977560251,6.846,64001.0,64000.9,0.183]
["binance-futures","BTCUSDT",1771977560303,8.98,64000.1,64000.0,3.116]
["binance-futures","BTCUSDT",1771977560355,7.319,64000.1,64000.0,3.433]
["binance-futures","BTCUSDT",1771977560407,6.924,64000.1,64000.0,3.537]
["binance-futures","BTCUSDT",1771977560457,6.924,64000.1,64000.0,3.54]
["binance-futures","BTCUSDT",1771977560511,6.911,64000.1,64000.0,3.406]
["binance-futures","BTCUSDT",1771977560563,6.911,64000.1,64000.0,3.386]
["binance-futures","BTCUSDT",1771977560614,6.911,64000.1,64000.0,3.175]
["binance-futures","BTCUSDT",1771977560667,6.923,64000.1,64000.0,3.175]
["binance-futures","BTCUSDT",1771977560716,6.923,64000.1,64000.0,3.219]
["binance-futures","BTCUSDT",1771977560770,6.923,64000.1,64000.0,2.655]
["binance-futures","BTCUSDT",1771977560820,6.925,64000.1,64000.0,2.655]
["binance-futures","BTCUSDT",1771977560927,5.978,64000.1,64000.0,2.671]
["binance-futures","BTCUSDT",1771977561031,5.978,64000.1,64000.0,2.749]
["binance-futures","BTCUSDT",1771977561187,4.059,64000.1,64000.0,2.751]
["binance-futures","BTCUSDT",1771977561239,4.076,64000.1,64000.0,2.751]
["binance-futures","BTCUSDT",1771977561340,4.076,64000.1,64000.0,2.753]
["binance-futures","BTCUSDT",1771977561392,4.076,64000.1,64000.0,2.75]
["binance-futures","BTCUSDT",1771977561444,4.077,64000.1,64000.0,3.302]
["binance-futures","BTCUSDT",1771977561601,4.089,64000.1,64000.0,3.233]
["binance-futures","BTCUSDT",1771977561652,4.075,64000.1,64000.0,3.233]
["binance-futures","BTCUSDT",1771977561707,4.064,64000.1,64000.0,3.233]
["binance-futures","BTCUSDT",1771977561758,4.064,64000.1,64000.0,3.236]
["binance-futures","BTCUSDT",1771977562071,2.219,64000.1,64000.0,3.236]
["binance-futures","BTCUSDT",1771977562123,0.904,64000.1,64000.0,3.659]
["binance-futures","BTCUSDT",1771977562175,0.967,64000.1,64000.0,3.939]
["binance-futures","BTCUSDT",1771977562279,1.067,64000.1,64000.0,4.017]
["binance-futures","BTCUSDT",1771977562383,1.067,64000.1,64000.0,4.167]
["binance-futures","BTCUSDT",1771977562487,1.055,64000.1,64000.0,4.171]
["binance-futures","BTCUSDT",1771977562694,1.068,64000.1,64000.0,4.171]
["binance-futures","BTCUSDT",1771977562747,1.069,64000.1,64000.0,4.171]
["binance-futures","BTCUSDT",1771977562799,1.068,64000.1,64000.0,4.171]
["binance-futures","BTCUSDT",1771977562851,1.07,64000.1,64000.0,4.171]
["binance-futures","BTCUSDT",1771977562955,1.071,64000.1,64000.0,4.171]
["binance-futures","BTCUSDT",1771977563007,1.066,64000.1,64000.0,4.171]
["binance-futures","BTCUSDT",1771977563058,1.066,64000.1,64000.0,4.172]
["binance-futures","BTCUSDT",1771977563111,0.966,64000.1,64000.0,4.527]
["binance-futures","BTCUSDT",1771977563163,0.967,64000.1,64000.0,4.527]
["binance-futures","BTCUSDT",1771977563215,0.966,64000.1,64000.0,4.527]
["binance-futures","BTCUSDT",1771977563368,0.965,64000.1,64000.0,4.527]
["binance-futures","BTCUSDT",1771977563579,0.824,64000.1,64000.0,4.527]
["binance-futures","BTCUSDT",1771977563631,0.818,64000.1,64000.0,4.527]
["binance-futures","BTCUSDT",1771977563683,0.816,64000.1,64000.0,4.529]
["binance-futures","BTCUSDT",1771977563787,0.816,64000.1,64000.0,4.47]
["binance-futures","BTCUSDT",1771977563891,1.954,64000.1,64000.0,4.042]
["binance-futures","BTCUSDT",1771977563992,1.954,64000.1,64000.0,3.892]
["binance-futures","BTCUSDT",1771977564047,1.514,64000.1,64000.0,3.892]
["binance-futures","BTCUSDT",1771977564099,1.519,64000.1,64000.0,3.892]
["binance-futures","BTCUSDT",1771977564151,1.523,64000.1,64000.0,3.89]
["binance-futures","BTCUSDT",1771977564254,1.505,64000.1,64000.0,3.89]
["binance-futures","BTCUSDT",1771977564567,1.505,64000.1,64000.0,3.97]
["binance-futures","BTCUSDT",1771977564671,1.505,64000.1,64000.0,3.89]
["binance-futures","BTCUSDT",1771977564720,1.505,64000.1,64000.0,3.888]
["binance-futures","BTCUSDT",1771977565032,1.436,64000.1,64000.0,3.888]
["binance-futures","BTCUSDT",1771977565136,0.482,64000.1,64000.0,3.972]
["binance-futures","BTCUSDT",1771977565191,0.232,64000.7,64000.6,8.607]
["binance-futures","BTCUSDT",1771977565243,0.663,64000.8,64000.7,10.831]
["binance-futures","BTCUSDT",1771977565294,0.744,64000.8,64000.7,9.734]
["binance-futures","BTCUSDT",1771977565347,0.744,64000.8,64000.7,9.665]
["binance-futures","BTCUSDT",1771977565396,0.77,64000.8,64000.7,9.668]
["binance-futures","BTCUSDT",1771977565451,0.77,64000.8,64000.7,9.552]
["binance-futures","BTCUSDT",1771977565552,0.77,64000.8,64000.7,9.709]
["binance-futures","BTCUSDT",1771977565607,1.447,64000.8,64000.7,6.455]
["binance-futures","BTCUSDT",1771977565657,1.447,64000.8,64000.7,5.471]
["binance-futures","BTCUSDT",1771977565711,1.447,64000.8,64000.7,5.463]
["binance-futures","BTCUSDT",1771977565763,1.449,64000.8,64000.7,5.309]
["binance-futures","BTCUSDT",1771977565814,1.149,64000.8,64000.7,5.789]
["binance-futures","BTCUSDT",1771977565919,0.941,64000.8,64000.7,5.805]
["binance-futures","BTCUSDT",1771977565970,0.941,64000.8,64000.7,5.954]
["binance-futures","BTCUSDT",1771977566023,0.941,64000.8,64000.7,6.032]
["binance-futures","BTCUSDT",1771977566127,0.939,64000.8,64000.7,5.452]
["binance-futures","BTCUSDT",1771977566176,0.941,64000.8,64000.7,5.51]
["binance-futures","BTCUSDT",1771977566281,0.941,64000.8,64000.7,5.522]
["binance-futures","BTCUSDT",1771977566332,0.941,64000.8,64000.7,5.445]
["binance-futures","BTCUSDT",1771977566595,2.549,64000.8,64000.7,3.226]
["binance-futures","BTCUSDT",1771977566646,2.028,64000.8,64000.7,3.223]
["binance-futures","BTCUSDT",1771977566699,2.028,64000.8,64000.7,3.22]
["binance-futures","BTCUSDT",1771977566956,2.032,64000.8,64000.7,3.22]
["binance-futures","BTCUSDT",1771977567167,2.032,64000.8,64000.7,3.225]
["binance-futures","BTCUSDT",1771977567268,2.032,64000.8,64000.7,3.215]
["binance-futures","BTCUSDT",1771977567427,2.032,64000.8,64000.7,3.217]
["binance-futures","BTCUSDT",1771977567478,1.596,64000.8,64000.7,3.217]
["binance-futures","BTCUSDT",1771977567531,1.643,64000.8,64000.7,3.217]
["binance-futures","BTCUSDT",1771977567791,1.719,64000.8,64000.7,3.208]
["binance-futures","BTCUSDT",1771977567840,1.719,64000.8,64000.7,3.192]
["binance-futures","BTCUSDT",1771977567947,1.719,64000.8,64000.7,3.133]
["binance-futures","BTCUSDT",1771977567998,1.718,64000.8,64000.7,3.052]
["binance-futures","BTCUSDT",1771977568310,1.649,64000.8,64000.7,3.052]
["binance-futures","BTCUSDT",1771977568415,1.718,64000.8,64000.7,3.052]
["binance-futures","BTCUSDT",1771977568516,1.649,64000.8,64000.7,3.083]
["binance-futures","BTCUSDT",1771977568568,1.718,64000.8,64000.7,3.083]
["binance-futures","BTCUSDT",1771977568880,0.891,64000.8,64000.7,3.083]
["binance-futures","BTCUSDT",1771977569351,0.96,64000.8,64000.7,3.083]
["binance-futures","BTCUSDT",1771977570131,0.96,64000.8,64000.7,2.885]
["binance-futures","BTCUSDT",1771977570182,0.824,64000.8,64000.7,2.885]
["binance-futures","BTCUSDT",1771977570493,0.824,64000.8,64000.7,2.887]
["binance-futures","BTCUSDT",1771977570596,0.893,64000.8,64000.7,2.887]
["binance-futures","BTCUSDT",1771977570701,1.101,64000.8,64000.7,2.887]
["binance-futures","BTCUSDT",1771977570755,1.103,64000.8,64000.7,2.885]
["binance-futures","BTCUSDT",1771977570961,1.968,64000.8,64000.7,2.885]
["binance-futures","BTCUSDT",1771977571015,2.202,64000.8,64000.7,2.873]
["binance-futures","BTCUSDT",1771977571116,2.204,64000.8,64000.7,2.873]
["binance-futures","BTCUSDT",1771977571220,2.204,64000.8,64000.7,2.88]
["binance-futures","BTCUSDT",1771977571327,2.204,64000.8,64000.7,2.678]
["binance-futures","BTCUSDT",1771977571379,2.204,64000.8,64000.7,2.68]
["binance-futures","BTCUSDT",1771977571428,2.202,64000.8,64000.7,2.68]
["binance-futures","BTCUSDT",1771977571483,2.202,64000.8,64000.7,2.22]
["binance-futures","BTCUSDT",1771977571532,2.204,64000.8,64000.7,2.297]
["binance-futures","BTCUSDT",1771977571690,2.202,64000.8,64000.7,2.296]
["binance-futures","BTCUSDT",1771977571795,2.204,64000.8,64000.7,2.296]
["binance-futures","BTCUSDT",1771977571951,2.826,64000.8,64000.7,1.936]
["binance-futures","BTCUSDT",1771977572002,2.827,64000.8,64000.7,1.936]
["binance-futures","BTCUSDT",1771977572055,2.827,64000.8,64000.7,1.933]
["binance-futures","BTCUSDT",1771977572107,2.829,64000.8,64000.7,1.927]
["binance-futures","BTCUSDT",1771977572158,2.822,64000.8,64000.7,1.927]
["binance-futures","BTCUSDT",1771977572263,2.822,64000.8,64000.7,1.447]
["binance-futures","BTCUSDT",1771977572315,2.781,64000.8,64000.7,1.447]
["binance-futures","BTCUSDT",1771977572468,2.795,64000.8,64000.7,1.217]
["binance-futures","BTCUSDT",1771977572522,4.002,64000.8,64000.7,0.273]
["binance-futures","BTCUSDT",1771977572575,3.989,64000.8,64000.7,0.273]
["binance-futures","BTCUSDT",1771977572627,3.994,64000.8,64000.7,0.27]
["binance-futures","BTCUSDT",1771977572679,9.188,64000.2,64000.1,0.492]
["binance-futures","BTCUSDT",1771977572731,7.725,64000.2,64000.1,0.517]
["binance-futures","BTCUSDT",1771977572783,7.732,64000.2,64000.1,0.583]
["binance-futures","BTCUSDT",1771977572832,7.74,64000.2,64000.1,0.583]
["binance-futures","BTCUSDT",1771977572887,7.306,64000.2,64000.1,0.646]
["binance-futures","BTCUSDT",1771977572938,7.551,64000.2,64000.1,0.66]
["binance-futures","BTCUSDT",1771977572991,7.552,64000.2,64000.1,0.601]
["binance-futures","BTCUSDT",1771977573042,7.115,64000.2,64000.1,0.601]
["binance-futures","BTCUSDT",1771977573094,7.993,64000.2,64000.1,0.601]
["binance-futures","BTCUSDT",1771977573147,7.119,64000.2,64000.1,0.601]
["binance-futures","BTCUSDT",1771977573196,7.561,64000.2,64000.1,0.52]
["binance-futures","BTCUSDT",1771977573301,7.118,64000.2,64000.1,0.523]
["binance-futures","BTCUSDT",1771977573355,7.115,64000.2,64000.1,0.523]
["binance-futures","BTCUSDT",1771977573407,7.115,64000.2,64000.1,0.525]
["binance-futures","BTCUSDT",1771977573614,7.117,64000.2,64000.1,0.525]
["binance-futures","BTCUSDT",1771977573769,7.544,64000.2,64000.1,0.516]
["binance-futures","BTCUSDT",1771977573820,7.542,64000.2,64000.1,0.516]
["binance-futures","BTCUSDT",1771977573872,7.145,64000.2,64000.1,0.492]
["binance-futures","BTCUSDT",1771977573976,7.144,64000.2,64000.1,0.492]
["binance-futures","BTCUSDT",1771977574031,7.227,64000.2,64000.1,0.492]
["binance-futures","BTCUSDT",1771977574082,8.091,64000.2,64000.1,0.492]
["binance-futures","BTCUSDT",1771977574135,7.233,64000.2,64000.1,0.489]
["binance-futures","BTCUSDT",1771977574187,8.086,64000.2,64000.1,0.413]
["binance-futures","BTCUSDT",1771977574239,7.221,64000.2,64000.1,0.413]
["binance-futures","BTCUSDT",1771977574288,7.655,64000.2,64000.1,0.413]
["binance-futures","BTCUSDT",1771977574340,8.091,64000.2,64000.1,0.413]
["binance-futures","BTCUSDT",1771977574393,8.095,64000.2,64000.1,0.413]
["binance-futures","BTCUSDT",1771977574447,8.097,64000.2,64000.1,0.413]
["binance-futures","BTCUSDT",1771977574497,8.103,64000.2,64000.1,0.394]
["binance-futures","BTCUSDT",1771977574551,6.615,64000.2,64000.1,0.466]
["binance-futures","BTCUSDT",1771977574601,6.597,64000.2,64000.1,0.469]
["binance-futures","BTCUSDT",1771977574653,6.339,64000.2,64000.1,0.469]
["binance-futures","BTCUSDT",1771977574707,6.774,64000.2,64000.1,0.469]
["binance-futures","BTCUSDT",1771977574756,6.337,64000.2,64000.1,0.469]
["binance-futures","BTCUSDT",1771977574862,6.771,64000.2,64000.1,0.54]
["binance-futures","BTCUSDT",1771977574967,5.904,64000.2,64000.1,0.54]
["binance-futures","BTCUSDT",1771977575068,5.903,64000.2,64000.1,0.54]
["binance-futures","BTCUSDT",1771977575227,5.871,64000.2,64000.1,0.54]
["binance-futures","BTCUSDT",1771977575279,5.872,64000.2,64000.1,0.54]
["binance-futures","BTCUSDT",1771977575380,5.874,64000.2,64000.1,0.471]
["binance-futures","BTCUSDT",1771977575487,6.098,64000.2,64000.1,0.471]
["binance-futures","BTCUSDT",1771977575538,6.099,64000.2,64000.1,0.464]
["binance-futures","BTCUSDT",1771977575588,6.099,64000.2,64000.1,0.461]
["binance-futures","BTCUSDT",1771977575643,5.663,64000.2,64000.1,0.461]
["binance-futures","BTCUSDT",1771977575692,6.104,64000.2,64000.1,0.459]
["binance-futures","BTCUSDT",1771977575747,5.665,64000.2,64000.1,0.459]
["binance-futures","BTCUSDT",1771977575903,0.706,63992.3,63992.2,3.56]
["binance-futures","BTCUSDT",1771977575955,1.209,63992.3,63992.2,2.845]
["binance-futures","BTCUSDT",1771977576007,1.214,63992.3,63992.2,2.925]
["binance-futures","BTCUSDT",1771977576058,1.198,63992.3,63992.2,2.925]
["binance-futures","BTCUSDT",1771977576163,1.198,63992.3,63992.2,3.308]
["binance-futures","BTCUSDT",1771977576214,1.198,63992.3,63992.2,3.302]
["binance-futures","BTCUSDT",1771977576267,0.772,63992.4,63992.3,7.88]
["binance-futures","BTCUSDT",1771977576319,0.778,63992.4,63992.3,7.251]
["binance-futures","BTCUSDT",1771977576371,0.002,63996.3,63996.2,3.387]
["binance-futures","BTCUSDT",1771977576423,0.368,63997.5,63997.4,5.035]
["binance-futures","BTCUSDT",1771977576473,0.456,63997.5,63997.4,4.769]
["binance-futures","BTCUSDT",1771977576527,0.389,63998.0,63997.9,9.897]
["binance-futures","BTCUSDT",1771977576579,0.471,63998.0,63997.9,5.563]
["binance-futures","BTCUSDT",1771977576631,0.475,63998.0,63997.9,5.563]
["binance-futures","BTCUSDT",1771977576680,0.475,63998.0,63997.9,5.554]
["binance-futures","BTCUSDT",1771977576735,0.901,63998.0,63997.9,5.301]
["binance-futures","BTCUSDT",1771977576787,0.901,63998.0,63997.9,5.299]
["binance-futures","BTCUSDT",1771977576839,0.894,63998.0,63997.9,5.301]
["binance-futures","BTCUSDT",1771977576891,1.213,63998.0,63997.9,4.715]
["binance-futures","BTCUSDT",1771977576940,1.444,63998.0,63997.9,4.731]
["binance-futures","BTCUSDT",1771977576995,1.215,63998.0,63997.9,4.849]
["binance-futures","BTCUSDT",1771977577047,1.005,63998.0,63997.9,4.849]
["binance-futures","BTCUSDT",1771977577201,0.892,63998.0,63997.9,4.763]
["binance-futures","BTCUSDT",1771977577252,0.892,63998.0,63997.9,4.759]
["binance-futures","BTCUSDT",1771977577307,0.892,63998.0,63997.9,4.762]
["binance-futures","BTCUSDT",1771977577356,0.894,63998.0,63997.9,4.758]
["binance-futures","BTCUSDT",1771977577460,0.894,63998.0,63997.9,4.608]
["binance-futures","BTCUSDT",1771977577515,0.894,63998.0,63997.9,4.67]
["binance-futures","BTCUSDT",1771977577567,0.617,63998.0,63997.9,4.67]
["binance-futures","BTCUSDT",1771977577774,1.269,63998.0,63997.9,4.649]
["binance-futures","BTCUSDT",1771977577930,1.269,63998.0,63997.9,4.646]
["binance-futures","BTCUSDT",1771977578087,1.285,63998.0,63997.9,4.646]
["binance-futures","BTCUSDT",1771977578137,1.285,63998.0,63997.9,4.636]
["binance-futures","BTCUSDT",1771977578188,1.285,63998.0,63997.9,4.639]
["binance-futures","BTCUSDT",1771977578240,1.285,63998.0,63997.9,4.609]
["binance-futures","BTCUSDT",1771977578347,1.287,63998.0,63997.9,4.609]
["binance-futures","BTCUSDT",1771977578451,1.287,63998.0,63997.9,4.606]
["binance-futures","BTCUSDT",1771977578607,0.415,63998.7,63998.6,14.484]
["binance-futures","BTCUSDT",1771977578658,0.412,63998.7,63998.6,8.709]
["binance-futures","BTCUSDT",1771977578709,0.456,63998.7,63998.6,8.544]
["binance-futures","BTCUSDT",1771977578763,0.456,63998.7,63998.6,8.55]
["binance-futures","BTCUSDT",1771977578814,0.449,63998.7,63998.6,8.55]
["binance-futures","BTCUSDT",1771977578866,0.452,63998.7,63998.6,8.55]
["binance-futures","BTCUSDT",1771977578918,0.452,63998.7,63998.6,8.565]
["binance-futures","BTCUSDT",1771977579387,0.421,63998.7,63998.6,8.565]
["binance-futures","BTCUSDT",1771977579439,0.089,63999.2,63999.1,11.444]
["binance-futures","BTCUSDT",1771977579491,0.15,64002.9,64002.8,6.339]
["binance-futures","BTCUSDT",1771977579543,0.216,64002.9,64002.8,6.997]
["binance-futures","BTCUSDT",1771977579595,0.212,64002.9,64002.8,6.558]
["binance-futures","BTCUSDT",1771977579647,0.215,64002.9,64002.8,6.998]
["binance-futures","BTCUSDT",1771977579696,0.215,64002.9,64002.8,7.435]
["binance-futures","BTCUSDT",1771977579751,0.215,64002.9,64002.8,7.016]
["binance-futures","BTCUSDT",1771977579803,0.029,64006.2,64006.1,12.084]
["binance-futures","BTCUSDT",1771977579855,0.043,64006.2,64006.1,11.011]
["binance-futures","BTCUSDT",1771977579907,0.06,64006.2,64006.1,9.264]
["binance-futures","BTCUSDT",1771977579958,0.072,64006.2,64006.1,9.293]
["binance-futures","BTCUSDT",1771977580010,0.063,64006.2,64006.1,9.968]
["binance-futures","BTCUSDT",1771977580063,0.063,64006.2,64006.1,9.95]
["binance-futures","BTCUSDT",1771977580115,0.425,64008.9,64008.8,5.644]
["binance-futures","BTCUSDT",1771977580167,0.44,64008.9,64008.8,5.649]
["binance-futures","BTCUSDT",1771977580219,0.44,64008.9,64008.8,6.528]
["binance-futures","BTCUSDT",1771977580270,0.443,64008.9,64008.8,6.075]
["binance-futures","BTCUSDT",1771977580323,0.443,64008.9,64008.8,6.083]
["binance-futures","BTCUSDT",1771977580372,0.443,64008.9,64008.8,5.432]
["binance-futures","BTCUSDT",1771977580427,0.316,64009.0,64008.9,12.483]
["binance-futures","BTCUSDT",1771977580479,0.336,64009.0,64008.9,12.187]
["binance-futures","BTCUSDT",1771977580531,0.03,64009.0,64008.9,11.564]
["binance-futures","BTCUSDT",1771977580583,0.416,64010.4,64010.3,7.846]
["binance-futures","BTCUSDT",1771977580635,0.354,64012.3,64012.2,6.68]
["binance-futures","BTCUSDT",1771977580687,0.372,64012.3,64012.2,6.491]
["binance-futures","BTCUSDT",1771977580739,0.372,64012.3,64012.2,6.731]
["binance-futures","BTCUSDT",1771977580789,0.372,64012.3,64012.2,6.954]
["binance-futures","BTCUSDT",1771977580843,0.376,64012.3,64012.2,6.1]
["binance-futures","BTCUSDT",1771977580895,0.358,64013.6,64013.5,6.752]
["binance-futures","BTCUSDT",1771977580947,0.379,64013.6,64013.5,7.22]
["binance-futures","BTCUSDT",1771977580999,0.035,64013.6,64013.5,7.707]
["binance-futures","BTCUSDT",1771977581051,0.025,64013.6,64013.5,8.407]
["binance-futures","BTCUSDT",1771977581103,0.025,64013.6,64013.5,7.979]
["binance-futures","BTCUSDT",1771977581155,0.025,64013.6,64013.5,7.961]
["binance-futures","BTCUSDT",1771977581207,0.025,64013.6,64013.5,6.641]
["binance-futures","BTCUSDT",1771977581259,0.027,64013.6,64013.5,6.642]
["binance-futures","BTCUSDT",1771977581363,0.027,64013.6,64013.5,7.537]
["binance-futures","BTCUSDT",1771977581414,0.027,64013.6,64013.5,7.782]
["binance-futures","BTCUSDT",1771977581467,0.027,64013.6,64013.5,6.921]
["binance-futures","BTCUSDT",1771977581517,0.027,64013.6,64013.5,6.481]
["binance-futures","BTCUSDT",1771977581571,0.354,64013.6,64013.5,5.637]
["binance-futures","BTCUSDT",1771977581621,0.354,64013.6,64013.5,5.659]
["binance-futures","BTCUSDT",1771977581675,0.36,64013.6,64013.5,5.662]
["binance-futures","BTCUSDT",1771977581727,0.36,64013.6,64013.5,5.655]
["binance-futures","BTCUSDT",1771977581987,0.368,64013.6,64013.5,5.655]
["binance-futures","BTCUSDT",1771977582192,0.368,64013.6,64013.5,6.269]
["binance-futures","BTCUSDT",1771977582246,0.368,64013.6,64013.5,5.611]
["binance-futures","BTCUSDT",1771977582297,0.362,64013.6,64013.5,5.6]
["binance-futures","BTCUSDT",1771977582558,0.362,64013.6,64013.5,6.109]
["binance-futures","BTCUSDT",1771977582608,0.362,64013.6,64013.5,6.471]
["binance-futures","BTCUSDT",1771977582663,0.362,64013.6,64013.5,6.028]
["binance-futures","BTCUSDT",1771977582923,0.362,64013.6,64013.5,5.371]
["binance-futures","BTCUSDT",1771977583027,0.362,64013.6,64013.5,5.379]
["binance-futures","BTCUSDT",1771977583128,0.361,64013.6,64013.5,5.361]
["binance-futures","BTCUSDT",1771977583287,0.361,64013.6,64013.5,5.359]
["binance-futures","BTCUSDT",1771977583339,1.042,64017.5,64017.4,2.627]
["binance-futures","BTCUSDT",1771977583391,1.806,64017.5,64017.4,2.313]
["binance-futures","BTCUSDT",1771977583443,1.838,64017.5,64017.4,2.681]
["binance-futures","BTCUSDT",1771977583495,1.888,64017.5,64017.4,1.906]
["binance-futures","BTCUSDT",1771977583547,1.888,64017.5,64017.4,1.149]
["binance-futures","BTCUSDT",1771977583598,1.894,64017.5,64017.4,1.167]
["binance-futures","BTCUSDT",1771977583651,1.773,64017.5,64017.4,1.842]
["binance-futures","BTCUSDT",1771977583752,1.773,64017.5,64017.4,1.858]
["binance-futures","BTCUSDT",1771977583807,1.773,64017.5,64017.4,1.852]
["binance-futures","BTCUSDT",1771977583960,1.773,64017.5,64017.4,1.868]
["binance-futures","BTCUSDT",1771977584221,1.771,64017.5,64017.4,1.866]
["binance-futures","BTCUSDT",1771977584272,1.771,64017.5,64017.4,1.835]
["binance-futures","BTCUSDT",1771977584327,3.668,64017.5,64017.4,0.645]
["binance-futures","BTCUSDT",1771977584376,2.903,64017.5,64017.4,0.651]
["binance-futures","BTCUSDT",1771977584431,2.287,64017.5,64017.4,1.574]
["binance-futures","BTCUSDT",1771977584483,2.293,64017.5,64017.4,1.577]
["binance-futures","BTCUSDT",1771977584587,2.292,64017.5,64017.4,1.577]
["binance-futures","BTCUSDT",1771977584743,2.293,64017.5,64017.4,1.577]
["binance-futures","BTCUSDT",1771977584847,2.292,64017.5,64017.4,1.648]
["binance-futures","BTCUSDT",1771977584951,2.224,64017.5,64017.4,1.648]
["binance-futures","BTCUSDT",1771977585055,2.223,64017.5,64017.4,1.712]
["binance-futures","BTCUSDT",1771977585367,2.223,64017.5,64017.4,1.916]
["binance-futures","BTCUSDT",1771977585419,2.226,64017.5,64017.4,1.916]
["binance-futures","BTCUSDT",1771977585523,0.147,64013.9,64013.8,4.741]
["binance-futures","BTCUSDT",1771977585575,0.546,64013.9,64013.8,3.877]
["binance-futures","BTCUSDT",1771977585627,0.551,64013.9,64013.8,3.883]
["binance-futures","BTCUSDT",1771977585679,0.549,64013.9,64013.8,3.883]
["binance-futures","BTCUSDT",1771977585887,0.344,64013.9,64013.8,4.032]
["binance-futures","BTCUSDT",1771977585938,0.344,64013.9,64013.8,4.048]
["binance-futures","BTCUSDT",1771977585988,0.552,64013.9,64013.8,3.9]
["binance-futures","BTCUSDT",1771977586352,0.552,64013.9,64013.8,3.751]
["binance-futures","BTCUSDT",1771977586407,0.536,64013.9,64013.8,3.751]
["binance-futures","BTCUSDT",1771977586456,0.531,64013.9,64013.8,3.751]
["binance-futures","BTCUSDT",1771977586614,0.462,64013.9,64013.8,3.751]
["binance-futures","BTCUSDT",1771977586667,0.531,64013.9,64013.8,3.729]
["binance-futures","BTCUSDT",1771977586771,0.462,64013.9,64013.8,3.729]
["binance-futures","BTCUSDT",1771977586823,0.462,64013.9,64013.8,3.878]
["binance-futures","BTCUSDT",1771977586872,0.462,64013.9,64013.8,3.876]
["binance-futures","BTCUSDT",1771977587135,0.345,64013.9,64013.8,3.876]
["binance-futures","BTCUSDT",1771977587187,0.345,64013.9,64013.8,3.833]
["binance-futures","BTCUSDT",1771977587239,0.348,64013.9,64013.8,3.833]
["binance-futures","BTCUSDT",1771977587395,0.356,64013.9,64013.8,3.833]
["binance-futures","BTCUSDT",1771977587447,0.356,64013.9,64013.8,3.835]
["binance-futures","BTCUSDT",1771977587551,0.356,64013.9,64013.8,3.81]
["binance-futures","BTCUSDT",1771977587601,0.356,64013.9,64013.8,3.805]
["binance-futures","BTCUSDT",1771977587655,0.425,64013.9,64013.8,3.805]
["binance-futures","BTCUSDT",1771977587757,0.356,64013.9,64013.8,3.805]
["binance-futures","BTCUSDT",1771977587915,0.356,64013.9,64013.8,3.821]
["binance-futures","BTCUSDT",1771977588018,0.288,64013.9,64013.8,3.821]
["binance-futures","BTCUSDT",1771977588070,0.288,64013.9,64013.8,3.828]
["binance-futures","BTCUSDT",1771977588227,0.288,64013.9,64013.8,3.83]
["binance-futures","BTCUSDT",1771977588380,0.357,64013.9,64013.8,3.83]
["binance-futures","BTCUSDT",1771977588747,0.357,64013.9,64013.8,3.839]
["binance-futures","BTCUSDT",1771977589007,0.285,64013.9,64013.8,3.839]
["binance-futures","BTCUSDT",1771977589056,1.275,64013.9,64013.8,2.697]
["binance-futures","BTCUSDT",1771977589110,1.277,64013.9,64013.8,2.697]
["binance-futures","BTCUSDT",1771977589163,1.951,64013.9,64013.8,2.027]
["binance-futures","BTCUSDT",1771977589267,1.951,64013.9,64013.8,1.55]
["binance-futures","BTCUSDT",1771977589316,1.951,64013.9,64013.8,1.945]
["binance-futures","BTCUSDT",1771977589370,1.951,64013.9,64013.8,1.453]
["binance-futures","BTCUSDT",1771977589423,1.951,64013.9,64013.8,1.451]
["binance-futures","BTCUSDT",1771977589475,1.951,64013.9,64013.8,1.537]
["binance-futures","BTCUSDT",1771977589527,1.951,64013.9,64013.8,1.556]
["binance-futures","BTCUSDT",1771977589576,1.951,64013.9,64013.8,2.004]
["binance-futures","BTCUSDT",1771977590047,1.949,64013.9,64013.8,2.002]
["binance-futures","BTCUSDT",1771977590096,1.949,64013.9,64013.8,2.003]
["binance-futures","BTCUSDT",1771977590357,1.949,64013.9,64013.8,1.995]
["binance-futures","BTCUSDT",1771977590876,1.949,64013.9,64013.8,2.016]
["binance-futures","BTCUSDT",1771977591451,1.959,64013.9,64013.8,2.016]
["binance-futures","BTCUSDT",1771977591708,1.959,64013.9,64013.8,2.008]
["binance-futures","BTCUSDT",1771977592439,2.307,64009.6,64009.5,2.693]
["binance-futures","BTCUSDT",1771977592490,2.359,64009.6,64009.5,2.042]
["binance-futures","BTCUSDT",1771977592542,2.38,64009.6,64009.5,2.098]
["binance-futures","BTCUSDT",1771977592647,2.38,64009.6,64009.5,2.112]
["binance-futures","BTCUSDT",1771977592699,2.38,64009.6,64009.5,2.181]
["binance-futures","BTCUSDT",1771977592801,2.383,64009.6,64009.5,2.181]
["binance-futures","BTCUSDT",1771977592855,2.383,64009.6,64009.5,2.368]
["binance-futures","BTCUSDT",1771977592907,1.505,64009.6,64009.5,3.157]
["binance-futures","BTCUSDT",1771977592957,0.569,64009.6,64009.5,3.171]
["binance-futures","BTCUSDT",1771977593010,0.574,64009.6,64009.5,2.391]
["binance-futures","BTCUSDT",1771977593060,0.784,64009.6,64009.5,2.395]
["binance-futures","BTCUSDT",1771977593219,0.264,64009.6,64009.5,5.009]
["binance-futures","BTCUSDT",1771977593271,0.008,64012.8,64012.7,12.94]
["binance-futures","BTCUSDT",1771977593323,0.11,64014.6,64014.5,11.425]
["binance-futures","BTCUSDT",1771977593375,0.158,64014.6,64014.5,11.27]
["binance-futures","BTCUSDT",1771977593427,0.158,64014.6,64014.5,11.652]
["binance-futures","BTCUSDT",1771977593476,0.161,64014.6,64014.5,11.656]
["binance-futures","BTCUSDT",1771977593531,0.034,64014.6,64014.5,11.376]
["binance-futures","BTCUSDT",1771977593583,0.368,64015.4,64015.3,6.009]
["binance-futures","BTCUSDT",1771977593635,0.302,64015.4,64015.3,4.343]
["binance-futures","BTCUSDT",1771977593687,0.302,64015.4,64015.3,4.567]
["binance-futures","BTCUSDT",1771977593738,0.665,64015.4,64015.3,3.91]
["binance-futures","BTCUSDT",1771977593790,0.437,64015.4,64015.3,3.906]
["binance-futures","BTCUSDT",1771977593842,0.437,64015.4,64015.3,3.909]
["binance-futures","BTCUSDT",1771977593947,0.368,64015.4,64015.3,3.925]
["binance-futures","BTCUSDT",1771977593998,0.437,64015.4,64015.3,3.925]
["binance-futures","BTCUSDT",1771977594051,0.434,64015.4,64015.3,3.969]
["binance-futures","BTCUSDT",1771977594207,0.437,64015.4,64015.3,3.901]
["binance-futures","BTCUSDT",1771977594256,0.478,64015.4,64015.3,3.901]
["binance-futures","BTCUSDT",1771977594361,0.478,64015.4,64015.3,3.904]
["binance-futures","BTCUSDT",1771977594620,0.258,64015.4,64015.3,3.904]
["binance-futures","BTCUSDT",1771977594776,0.466,64015.4,64015.3,3.919]
["binance-futures","BTCUSDT",1771977594831,2.78,64019.9,64019.8,1.258]
["binance-futures","BTCUSDT",1771977594881,2.914,64019.9,64019.8,0.684]
["binance-futures","BTCUSDT",1771977594935,3.265,64019.9,64019.8,0.696]
["binance-futures","BTCUSDT",1771977595039,3.275,64019.9,64019.8,0.416]
["binance-futures","BTCUSDT",1771977595090,3.275,64019.9,64019.8,0.408]
["binance-futures","BTCUSDT",1771977595140,3.385,64019.9,64019.8,0.408]
["binance-futures","BTCUSDT",1771977595192,3.396,64019.9,64019.8,0.361]
["binance-futures","BTCUSDT",1771977595296,3.533,64019.9,64019.8,0.361]
["binance-futures","BTCUSDT",1771977595402,3.535,64019.9,64019.8,0.361]
["binance-futures","BTCUSDT",1771977595507,3.535,64019.9,64019.8,0.315]
["binance-futures","BTCUSDT",1771977595558,3.535,64019.9,64019.8,0.341]
["binance-futures","BTCUSDT",1771977595767,3.535,64019.9,64019.8,0.322]
["binance-futures","BTCUSDT",1771977595922,3.535,64019.9,64019.8,0.316]
["binance-futures","BTCUSDT",1771977595975,0.741,64019.9,64019.8,5.591]
["binance-futures","BTCUSDT",1771977596026,0.734,64019.9,64019.8,5.381]
["binance-futures","BTCUSDT",1771977596079,0.438,64019.9,64019.8,5.539]
["binance-futures","BTCUSDT",1771977596131,0.372,64019.9,64019.8,5.104]
["binance-futures","BTCUSDT",1771977596183,0.081,64025.4,64025.3,11.005]
["binance-futures","BTCUSDT",1771977596235,0.31,64027.3,64027.2,7.345]
["binance-futures","BTCUSDT",1771977596287,1.099,64027.3,64027.2,8.504]
["binance-futures","BTCUSDT",1771977596339,1.944,64027.3,64027.2,6.654]
["binance-futures","BTCUSDT",1771977596388,1.947,64027.3,64027.2,6.687]
["binance-futures","BTCUSDT",1771977596494,1.804,64027.3,64027.2,6.687]
["binance-futures","BTCUSDT",1771977596599,1.801,64027.3,64027.2,6.671]
["binance-futures","BTCUSDT",1771977596651,1.805,64027.3,64027.2,6.621]
["binance-futures","BTCUSDT",1771977596754,0.662,64027.3,64027.2,7.475]
["binance-futures","BTCUSDT",1771977596807,0.662,64027.3,64027.2,7.05]
["binance-futures","BTCUSDT",1771977596859,0.662,64027.3,64027.2,6.622]
["binance-futures","BTCUSDT",1771977596962,0.595,64027.3,64027.2,6.607]
["binance-futures","BTCUSDT",1771977597067,0.653,64027.3,64027.2,6.685]
["binance-futures","BTCUSDT",1771977597116,0.55,64027.3,64027.2,7.547]
["binance-futures","BTCUSDT",1771977597223,0.454,64027.3,64027.2,7.059]
["binance-futures","BTCUSDT",1771977597275,0.454,64027.3,64027.2,7.729]
["binance-futures","BTCUSDT",1771977597327,0.526,64027.3,64027.2,7.06]
["binance-futures","BTCUSDT",1771977597379,0.526,64027.3,64027.2,7.718]
["binance-futures","BTCUSDT",1771977597430,0.457,64027.3,64027.2,6.633]
["binance-futures","BTCUSDT",1771977597482,0.457,64027.3,64027.2,7.718]
["binance-futures","BTCUSDT",1771977597535,0.464,64027.3,64027.2,7.075]
["binance-futures","BTCUSDT",1771977597636,0.464,64027.3,64027.2,7.29]
["binance-futures","BTCUSDT",1771977597689,0.464,64027.3,64027.2,7.078]
["binance-futures","BTCUSDT",1771977597795,0.453,64027.3,64027.2,7.736]
["binance-futures","BTCUSDT",1771977597896,0.453,64027.3,64027.2,7.718]
["binance-futures","BTCUSDT",1771977597951,0.444,64027.3,64027.2,6.652]
["binance-futures","BTCUSDT",1771977598055,0.444,64027.3,64027.2,6.574]
["binance-futures","BTCUSDT",1771977598107,0.444,64027.3,64027.2,7.231]
["binance-futures","BTCUSDT",1771977598263,0.513,64027.3,64027.2,6.541]
["binance-futures","BTCUSDT",1771977598315,0.444,64027.3,64027.2,7.623]
["binance-futures","BTCUSDT",1771977598364,0.444,64027.3,64027.2,6.967]
["binance-futures","BTCUSDT",1771977598627,0.523,64027.3,64027.2,6.54]
["binance-futures","BTCUSDT",1771977598679,0.523,64027.3,64027.2,7.625]
["binance-futures","BTCUSDT",1771977598730,0.523,64027.3,64027.2,6.522]
["binance-futures","BTCUSDT",1771977598887,0.454,64027.3,64027.2,7.178]
["binance-futures","BTCUSDT",1771977599042,0.035,64027.3,64027.2,7.331]
["binance-futures","BTCUSDT",1771977599095,0.025,64027.3,64027.2,7.809]
["binance-futures","BTCUSDT",1771977599147,0.3,64027.3,64027.2,6.897]
["binance-futures","BTCUSDT",1771977599196,0.309,64027.3,64027.2,7.123]
["binance-futures","BTCUSDT",1771977599251,0.52,64027.3,64027.2,6.897]
["binance-futures","BTCUSDT",1771977599303,0.014,64031.4,64031.3,1.088]
["binance-futures","BTCUSDT",1771977599355,2.363,64031.4,64031.3,4.597]
["binance-futures","BTCUSDT",1771977599407,2.651,64031.4,64031.3,3.834]
["binance-futures","BTCUSDT",1771977599456,3.017,64031.4,64031.3,3.7]
["binance-futures","BTCUSDT",1771977599510,3.017,64031.4,64031.3,3.715]
["binance-futures","BTCUSDT",1771977599615,1.717,64031.4,64031.3,4.1]
["binance-futures","BTCUSDT",1771977599667,1.357,64031.4,64031.3,4.887]
["binance-futures","BTCUSDT",1771977599717,1.426,64031.4,64031.3,4.884]
["binance-futures","BTCUSDT",1771977599768,1.426,64031.4,64031.3,4.887]
["binance-futures","BTCUSDT",1771977599820,1.426,64031.4,64031.3,4.102]
["binance-futures","BTCUSDT",1771977599976,1.426,64031.4,64031.3,4.118]