{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1207356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1771805724899,8.021,67587.6,67587.5,0.984]
["binance-futures","BTCUSDT",1771805725053,8.018,67587.6,67587.5,1.22]
["binance-futures","BTCUSDT",1771805725520,8.018,67587.6,67587.5,1.235]
["binance-futures","BTCUSDT",1771805725832,8.018,67587.6,67587.5,1.228]
["binance-futures","BTCUSDT",1771805725937,8.016,67587.6,67587.5,1.228]
["binance-futures","BTCUSDT",1771805726042,8.016,67587.6,67587.5,1.221]
["binance-futures","BTCUSDT",1771805726092,7.933,67587.6,67587.5,1.469]
["binance-futures","BTCUSDT",1771805726147,7.328,67587.6,67587.5,1.469]
["binance-futures","BTCUSDT",1771805726198,7.34,67587.6,67587.5,1.475]
["binance-futures","BTCUSDT",1771805726251,5.012,67587.6,67587.5,2.41]
["binance-futures","BTCUSDT",1771805726303,3.838,67587.6,67587.5,2.926]
["binance-futures","BTCUSDT",1771805726355,3.85,67587.6,67587.5,2.728]
["binance-futures","BTCUSDT",1771805726406,3.844,67587.6,67587.5,2.809]
["binance-futures","BTCUSDT",1771805726458,3.845,67587.6,67587.5,2.728]
["binance-futures","BTCUSDT",1771805726508,3.711,67587.6,67587.5,2.728]
["binance-futures","BTCUSDT",1771805726560,3.709,67587.6,67587.5,2.728]
["binance-futures","BTCUSDT",1771805726613,3.726,67587.6,67587.5,2.728]
["binance-futures","BTCUSDT",1771805726716,3.743,67587.6,67587.5,2.728]
["binance-futures","BTCUSDT",1771805726768,3.741,67587.6,67587.5,2.728]
["binance-futures","BTCUSDT",1771805726872,3.758,67587.6,67587.5,2.728]
["binance-futures","BTCUSDT",1771805727184,3.744,67587.6,67587.5,2.728]
["binance-futures","BTCUSDT",1771805727288,3.742,67587.6,67587.5,2.728]
["binance-futures","BTCUSDT",1771805727340,3.744,67587.6,67587.5,2.728]
["binance-futures","BTCUSDT",1771805727496,3.726,67587.6,67587.5,2.728]
["binance-futures","BTCUSDT",1771805727653,3.726,67587.6,67587.5,2.669]
["binance-futures","BTCUSDT",1771805727912,3.662,67587.6,67587.5,2.669]
["binance-futures","BTCUSDT",1771805728070,3.664,67587.6,67587.5,2.669]
["binance-futures","BTCUSDT",1771805728331,3.669,67587.6,67587.5,2.669]
["binance-futures","BTCUSDT",1771805728487,0.223,67592.5,67592.4,11.259]
["binance-futures","BTCUSDT",1771805728539,0.558,67592.5,67592.4,10.617]
["binance-futures","BTCUSDT",1771805728588,1.171,67592.5,67592.4,9.445]
["binance-futures","BTCUSDT",1771805728642,1.178,67592.5,67592.4,9.444]
["binance-futures","BTCUSDT",1771805728747,1.28,67592.5,67592.4,9.444]
["binance-futures","BTCUSDT",1771805729267,1.28,67592.5,67592.4,9.437]
["binance-futures","BTCUSDT",1771805729318,1.282,67592.5,67592.4,9.437]
["binance-futures","BTCUSDT",1771805729370,1.551,67592.5,67592.4,9.437]
["binance-futures","BTCUSDT",1771805729527,1.551,67592.5,67592.4,9.445]
["binance-futures","BTCUSDT",1771805729577,1.492,67592.5,67592.4,9.445]
["binance-futures","BTCUSDT",1771805729787,1.488,67592.5,67592.4,9.445]
["binance-futures","BTCUSDT",1771805729992,1.49,67592.5,67592.4,9.445]
["binance-futures","BTCUSDT",1771805730047,1.028,67592.5,67592.4,9.803]
["binance-futures","BTCUSDT",1771805730461,1.028,67592.5,67592.4,9.804]
["binance-futures","BTCUSDT",1771805730567,1.028,67592.5,67592.4,9.365]
["binance-futures","BTCUSDT",1771805730668,1.008,67592.5,67592.4,9.365]
["binance-futures","BTCUSDT",1771805730772,1.018,67592.5,67592.4,9.365]
["binance-futures","BTCUSDT",1771805730876,1.038,67592.5,67592.4,9.365]
["binance-futures","BTCUSDT",1771805731032,1.038,67592.5,67592.4,9.361]
["binance-futures","BTCUSDT",1771805731347,1.047,67592.5,67592.4,9.361]
["binance-futures","BTCUSDT",1771805731396,1.056,67592.5,67592.4,9.361]
["binance-futures","BTCUSDT",1771805731503,1.056,67592.5,67592.4,9.333]
["binance-futures","BTCUSDT",1771805731552,1.056,67592.5,67592.4,9.341]
["binance-futures","BTCUSDT",1771805732127,1.06,67592.5,67592.4,9.341]
["binance-futures","BTCUSDT",1771805732176,0.644,67592.5,67592.4,9.341]
["binance-futures","BTCUSDT",1771805732228,1.06,67592.5,67592.4,9.341]
["binance-futures","BTCUSDT",1771805732335,1.06,67592.5,67592.4,9.342]
["binance-futures","BTCUSDT",1771805732592,1.119,67592.5,67592.4,9.342]
["binance-futures","BTCUSDT",1771805732646,1.124,67592.5,67592.4,9.308]
["binance-futures","BTCUSDT",1771805732751,1.126,67592.5,67592.4,9.308]
["binance-futures","BTCUSDT",1771805732855,1.067,67592.5,67592.4,9.308]
["binance-futures","BTCUSDT",1771805732907,1.045,67592.5,67592.4,9.308]
["binance-futures","BTCUSDT",1771805733167,1.047,67592.5,67592.4,9.308]
["binance-futures","BTCUSDT",1771805733323,1.03,67592.5,67592.4,9.306]
["binance-futures","BTCUSDT",1771805733372,1.089,67592.5,67592.4,9.306]
["binance-futures","BTCUSDT",1771805733531,1.118,67592.5,67592.4,9.306]
["binance-futures","BTCUSDT",1771805733633,1.059,67592.5,67592.4,9.306]
["binance-futures","BTCUSDT",1771805733892,0.643,67592.5,67592.4,9.306]
["binance-futures","BTCUSDT",1771805733999,1.059,67592.5,67592.4,9.306]
["binance-futures","BTCUSDT",1771805734102,0.643,67592.5,67592.4,9.306]
["binance-futures","BTCUSDT",1771805734360,1.057,67592.5,67592.4,9.308]
["binance-futures","BTCUSDT",1771805734519,1.057,67592.5,67592.4,9.36]
["binance-futures","BTCUSDT",1771805734571,0.217,67592.5,67592.4,9.79]
["binance-futures","BTCUSDT",1771805734623,0.217,67592.5,67592.4,10.233]
["binance-futures","BTCUSDT",1771805734675,0.22,67592.5,67592.4,9.803]
["binance-futures","BTCUSDT",1771805734727,0.22,67592.5,67592.4,9.37]
["binance-futures","BTCUSDT",1771805734830,0.22,67592.5,67592.4,10.226]
["binance-futures","BTCUSDT",1771805734935,0.22,67592.5,67592.4,9.797]
["binance-futures","BTCUSDT",1771805735091,0.22,67592.5,67592.4,9.369]
["binance-futures","BTCUSDT",1771805735247,0.007,67593.9,67593.8,14.698]
["binance-futures","BTCUSDT",1771805735299,0.007,67593.9,67593.8,14.251]
["binance-futures","BTCUSDT",1771805735351,0.002,67595.4,67595.2,9.953]
["binance-futures","BTCUSDT",1771805735403,0.544,67597.0,67596.9,12.029]
["binance-futures","BTCUSDT",1771805735455,0.278,67597.0,67596.9,11.575]
["binance-futures","BTCUSDT",1771805735507,0.332,67597.0,67596.9,11.889]
["binance-futures","BTCUSDT",1771805735559,0.332,67597.0,67596.9,11.969]
["binance-futures","BTCUSDT",1771805735611,0.164,67597.0,67596.9,11.988]
["binance-futures","BTCUSDT",1771805735662,0.149,67597.0,67596.9,11.996]
["binance-futures","BTCUSDT",1771805735715,0.149,67597.0,67596.9,11.966]
["binance-futures","BTCUSDT",1771805735767,0.157,67597.0,67596.9,11.086]
["binance-futures","BTCUSDT",1771805735819,0.157,67597.0,67596.9,11.541]
["binance-futures","BTCUSDT",1771805735869,0.157,67597.0,67596.9,11.545]
["binance-futures","BTCUSDT",1771805735923,0.159,67597.0,67596.9,11.094]
["binance-futures","BTCUSDT",1771805735972,0.159,67597.0,67596.9,11.09]
["binance-futures","BTCUSDT",1771805736026,0.33,67597.0,67596.9,10.661]
["binance-futures","BTCUSDT",1771805736076,0.347,67597.0,67596.9,9.665]
["binance-futures","BTCUSDT",1771805736235,1.332,67597.0,67596.9,9.51]
["binance-futures","BTCUSDT",1771805736338,1.432,67597.0,67596.9,9.457]
["binance-futures","BTCUSDT",1771805736598,1.432,67597.0,67596.9,9.464]
["binance-futures","BTCUSDT",1771805736856,1.442,67597.0,67596.9,9.464]
["binance-futures","BTCUSDT",1771805737221,1.501,67597.0,67596.9,9.464]
["binance-futures","BTCUSDT",1771805737274,1.406,67597.0,67596.9,10.981]
["binance-futures","BTCUSDT",1771805737327,1.462,67597.0,67596.9,10.981]
["binance-futures","BTCUSDT",1771805737431,1.408,67597.0,67596.9,10.981]
["binance-futures","BTCUSDT",1771805737532,1.349,67597.0,67596.9,11.023]
["binance-futures","BTCUSDT",1771805737584,0.933,67597.0,67596.9,11.456]
["binance-futures","BTCUSDT",1771805737691,1.354,67597.0,67596.9,11.024]
["binance-futures","BTCUSDT",1771805737847,1.354,67597.0,67596.9,11.022]
["binance-futures","BTCUSDT",1771805738054,1.354,67597.0,67596.9,11.024]
["binance-futures","BTCUSDT",1771805738107,1.356,67597.0,67596.9,11.024]
["binance-futures","BTCUSDT",1771805738364,1.356,67597.0,67596.9,11.025]
["binance-futures","BTCUSDT",1771805738520,0.752,67597.0,67596.9,11.025]
["binance-futures","BTCUSDT",1771805738780,1.168,67597.0,67596.9,11.028]
["binance-futures","BTCUSDT",1771805738991,0.752,67597.0,67596.9,11.028]
["binance-futures","BTCUSDT",1771805739092,1.168,67597.0,67596.9,9.512]
["binance-futures","BTCUSDT",1771805739353,1.168,67597.0,67596.9,9.505]
["binance-futures","BTCUSDT",1771805739667,0.752,67597.0,67596.9,9.507]
["binance-futures","BTCUSDT",1771805739718,1.168,67597.0,67596.9,9.507]
["binance-futures","BTCUSDT",1771805740135,1.227,67597.0,67596.9,10.388]
["binance-futures","BTCUSDT",1771805740187,1.168,67597.0,67596.9,9.513]
["binance-futures","BTCUSDT",1771805740392,1.068,67597.0,67596.9,9.513]
["binance-futures","BTCUSDT",1771805740551,1.129,67597.0,67596.9,9.558]
["binance-futures","BTCUSDT",1771805740652,1.129,67597.0,67596.9,9.54]
["binance-futures","BTCUSDT",1771805740707,2.241,67597.0,67596.9,5.982]
["binance-futures","BTCUSDT",1771805740759,3.061,67597.0,67596.9,0.233]
["binance-futures","BTCUSDT",1771805740808,3.063,67597.0,67596.9,0.233]
["binance-futures","BTCUSDT",1771805741019,3.547,67597.0,67596.9,0.233]
["binance-futures","BTCUSDT",1771805741172,3.556,67597.0,67596.9,0.113]
["binance-futures","BTCUSDT",1771805741276,3.559,67597.0,67596.9,0.113]
["binance-futures","BTCUSDT",1771805741331,3.565,67597.0,67596.9,0.113]
["binance-futures","BTCUSDT",1771805741536,3.565,67597.0,67596.9,0.115]
["binance-futures","BTCUSDT",1771805741747,3.565,67597.0,67596.9,0.117]
["binance-futures","BTCUSDT",1771805741799,4.012,67597.0,67596.9,0.117]
["binance-futures","BTCUSDT",1771805742160,10.827,67596.4,67596.3,0.434]
["binance-futures","BTCUSDT",1771805742212,10.645,67596.4,67596.3,0.347]
["binance-futures","BTCUSDT",1771805742267,14.356,67596.4,67596.3,0.013]
["binance-futures","BTCUSDT",1771805742318,14.655,67596.4,67596.3,0.013]
["binance-futures","BTCUSDT",1771805742371,14.697,67596.4,67596.3,0.013]
["binance-futures","BTCUSDT",1771805742422,13.796,67596.4,67596.3,0.013]
["binance-futures","BTCUSDT",1771805742472,13.536,67596.4,67596.3,0.013]
["binance-futures","BTCUSDT",1771805742527,13.05,67596.4,67596.3,0.013]
["binance-futures","BTCUSDT",1771805742579,1.644,67593.2,67592.8,0.001]
["binance-futures","BTCUSDT",1771805742683,4.997,67587.7,67587.6,0.007]
["binance-futures","BTCUSDT",1771805742787,12.603,67585.4,67585.3,0.105]
["binance-futures","BTCUSDT",1771805742839,12.177,67585.4,67585.3,0.105]
["binance-futures","BTCUSDT",1771805742891,12.84,67585.4,67585.3,0.191]
["binance-futures","BTCUSDT",1771805742943,13.26,67585.4,67585.3,0.191]
["binance-futures","BTCUSDT",1771805742995,13.579,67585.4,67585.3,0.191]
["binance-futures","BTCUSDT",1771805743046,14.045,67585.4,67585.3,0.191]
["binance-futures","BTCUSDT",1771805743099,13.582,67585.4,67585.3,0.188]
["binance-futures","BTCUSDT",1771805743151,13.602,67585.4,67585.3,0.191]
["binance-futures","BTCUSDT",1771805743203,13.606,67585.4,67585.3,0.211]
["binance-futures","BTCUSDT",1771805743252,13.578,67585.4,67585.3,0.211]
["binance-futures","BTCUSDT",1771805743356,13.586,67585.4,67585.3,0.211]
["binance-futures","BTCUSDT",1771805743411,13.692,67585.4,67585.3,0.211]
["binance-futures","BTCUSDT",1771805743460,13.696,67585.4,67585.3,0.211]
["binance-futures","BTCUSDT",1771805743514,13.262,67585.4,67585.3,0.216]
["binance-futures","BTCUSDT",1771805743567,13.681,67585.4,67585.3,0.216]
["binance-futures","BTCUSDT",1771805743619,13.699,67585.4,67585.3,0.216]
["binance-futures","BTCUSDT",1771805743670,13.701,67585.4,67585.3,0.216]
["binance-futures","BTCUSDT",1771805743723,13.251,67585.4,67585.3,0.216]
["binance-futures","BTCUSDT",1771805743772,13.683,67585.4,67585.3,0.216]
["binance-futures","BTCUSDT",1771805743827,13.262,67585.4,67585.3,0.216]
["binance-futures","BTCUSDT",1771805743930,13.264,67585.4,67585.3,0.216]
["binance-futures","BTCUSDT",1771805743982,13.688,67585.4,67585.3,0.216]
["binance-futures","BTCUSDT",1771805744035,13.673,67585.4,67585.3,0.216]
["binance-futures","BTCUSDT",1771805744087,13.658,67585.4,67585.3,0.216]
["binance-futures","BTCUSDT",1771805744191,12.205,67582.6,67582.5,1.144]
["binance-futures","BTCUSDT",1771805744242,11.384,67582.6,67582.5,1.147]
["binance-futures","BTCUSDT",1771805744295,10.885,67582.6,67582.5,1.147]
["binance-futures","BTCUSDT",1771805744451,11.188,67582.6,67582.5,0.731]
["binance-futures","BTCUSDT",1771805744555,7.243,67579.0,67578.9,0.733]
["binance-futures","BTCUSDT",1771805744607,7.748,67579.0,67578.9,0.383]
["binance-futures","BTCUSDT",1771805744658,7.348,67579.0,67578.9,0.384]
["binance-futures","BTCUSDT",1771805744711,6.94,67579.0,67578.9,0.025]
["binance-futures","BTCUSDT",1771805744763,6.863,67579.0,67578.9,0.05]
["binance-futures","BTCUSDT",1771805744815,7.995,67579.0,67578.9,0.05]
["binance-futures","BTCUSDT",1771805744867,7.562,67579.0,67578.9,0.05]
["binance-futures","BTCUSDT",1771805744916,7.563,67579.0,67578.9,0.05]
["binance-futures","BTCUSDT",1771805744971,7.988,67579.0,67578.9,0.05]
["binance-futures","BTCUSDT",1771805745023,7.991,67579.0,67578.9,0.05]
["binance-futures","BTCUSDT",1771805745072,7.56,67579.0,67578.9,0.05]
["binance-futures","BTCUSDT",1771805745179,7.563,67579.0,67578.9,0.05]
["binance-futures","BTCUSDT",1771805745230,7.564,67579.0,67578.9,0.05]
["binance-futures","BTCUSDT",1771805745282,7.123,67579.0,67578.9,0.05]
["binance-futures","BTCUSDT",1771805745437,6.409,67579.0,67578.9,0.466]
["binance-futures","BTCUSDT",1771805745593,6.399,67579.0,67578.9,0.05]
["binance-futures","BTCUSDT",1771805745698,6.498,67579.0,67578.9,0.05]
["binance-futures","BTCUSDT",1771805745803,6.939,67579.0,67578.9,0.05]
["binance-futures","BTCUSDT",1771805745855,6.499,67579.0,67578.9,0.05]
["binance-futures","BTCUSDT",1771805746011,6.286,67576.8,67576.7,0.378]
["binance-futures","BTCUSDT",1771805746063,9.431,67576.3,67576.2,0.097]
["binance-futures","BTCUSDT",1771805746115,8.619,67576.3,67576.2,0.1]
["binance-futures","BTCUSDT",1771805746166,7.227,67576.3,67576.2,0.493]
["binance-futures","BTCUSDT",1771805746218,7.218,67576.3,67576.2,0.496]
["binance-futures","BTCUSDT",1771805746320,7.222,67576.3,67576.2,0.496]
["binance-futures","BTCUSDT",1771805746528,7.222,67576.3,67576.2,0.518]
["binance-futures","BTCUSDT",1771805746635,7.224,67576.3,67576.2,0.143]
["binance-futures","BTCUSDT",1771805746736,7.238,67576.3,67576.2,0.143]
["binance-futures","BTCUSDT",1771805746788,7.338,67576.3,67576.2,0.149]
["binance-futures","BTCUSDT",1771805746841,7.238,67576.3,67576.2,0.524]
["binance-futures","BTCUSDT",1771805747051,7.241,67576.3,67576.2,1.116]
["binance-futures","BTCUSDT",1771805747155,7.162,67576.3,67576.2,1.116]
["binance-futures","BTCUSDT",1771805747207,5.608,67576.3,67576.2,1.116]
["binance-futures","BTCUSDT",1771805747777,5.61,67576.3,67576.2,1.116]
["binance-futures","BTCUSDT",1771805748142,5.61,67576.3,67576.2,1.107]
["binance-futures","BTCUSDT",1771805748401,5.612,67576.3,67576.2,1.109]
["binance-futures","BTCUSDT",1771805748559,5.614,67576.3,67576.2,1.109]
["binance-futures","BTCUSDT",1771805748974,5.616,67576.3,67576.2,1.109]
["binance-futures","BTCUSDT",1771805749391,2.386,67565.8,67565.7,7.688]
["binance-futures","BTCUSDT",1771805749443,1.865,67566.7,67566.6,7.762]
["binance-futures","BTCUSDT",1771805749495,2.299,67566.7,67566.6,4.189]
["binance-futures","BTCUSDT",1771805749547,2.357,67566.7,67566.6,4.217]
["binance-futures","BTCUSDT",1771805749598,2.269,67566.7,67566.6,4.217]
["binance-futures","BTCUSDT",1771805749651,1.723,67566.7,67566.6,4.217]
["binance-futures","BTCUSDT",1771805749753,1.737,67566.7,67566.6,4.217]
["binance-futures","BTCUSDT",1771805749807,1.748,67566.7,67566.6,4.243]
["binance-futures","BTCUSDT",1771805749911,1.832,67566.7,67566.6,4.243]
["binance-futures","BTCUSDT",1771805749960,1.838,67566.7,67566.6,4.243]
["binance-futures","BTCUSDT",1771805750067,1.704,67566.7,67566.6,4.243]
["binance-futures","BTCUSDT",1771805750221,1.696,67566.7,67566.6,4.287]
["binance-futures","BTCUSDT",1771805750376,1.697,67566.7,67566.6,4.215]
["binance-futures","BTCUSDT",1771805750430,1.782,67566.7,67566.6,4.215]
["binance-futures","BTCUSDT",1771805750483,1.841,67566.7,67566.6,4.215]
["binance-futures","BTCUSDT",1771805750639,1.833,67566.7,67566.6,4.215]
["binance-futures","BTCUSDT",1771805750688,1.936,67566.7,67566.6,4.215]
["binance-futures","BTCUSDT",1771805750792,2.079,67566.7,67566.6,4.215]
["binance-futures","BTCUSDT",1771805751003,2.079,67566.7,67566.6,4.067]
["binance-futures","BTCUSDT",1771805751156,2.068,67566.7,67566.6,4.067]
["binance-futures","BTCUSDT",1771805751416,2.068,67566.7,67566.6,4.065]
["binance-futures","BTCUSDT",1771805751676,2.07,67566.7,67566.6,4.065]
["binance-futures","BTCUSDT",1771805751988,2.07,67566.7,67566.6,4.072]
["binance-futures","BTCUSDT",1771805752040,2.07,67566.7,67566.6,4.085]
["binance-futures","BTCUSDT",1771805752354,2.075,67566.7,67566.6,4.074]
["binance-futures","BTCUSDT",1771805752459,2.158,67566.7,67566.6,3.991]
["binance-futures","BTCUSDT",1771805752511,2.158,67566.7,67566.6,4.018]
["binance-futures","BTCUSDT",1771805752563,2.075,67566.7,67566.6,4.018]
["binance-futures","BTCUSDT",1771805752820,2.075,67566.7,67566.6,4.016]
["binance-futures","BTCUSDT",1771805752872,2.064,67566.7,67566.6,4.016]
["binance-futures","BTCUSDT",1771805753083,2.062,67566.7,67566.6,4.016]
["binance-futures","BTCUSDT",1771805753236,2.139,67566.7,67566.6,4.016]
["binance-futures","BTCUSDT",1771805753496,2.139,67566.7,67566.6,3.996]
["binance-futures","BTCUSDT",1771805753551,2.139,67566.7,67566.6,3.965]
["binance-futures","BTCUSDT",1771805753655,2.139,67566.7,67566.6,3.952]
["binance-futures","BTCUSDT",1771805753707,2.391,67566.7,67566.6,3.952]
["binance-futures","BTCUSDT",1771805754122,2.316,67566.7,67566.6,3.952]
["binance-futures","BTCUSDT",1771805754383,2.316,67566.7,67566.6,3.956]
["binance-futures","BTCUSDT",1771805754640,2.314,67566.7,67566.6,3.956]
["binance-futures","BTCUSDT",1771805754796,2.3,67566.7,67566.6,3.956]
["binance-futures","BTCUSDT",1771805755163,2.436,67566.7,67566.6,2.459]
["binance-futures","BTCUSDT",1771805755267,3.421,67566.7,67566.6,0.097]
["binance-futures","BTCUSDT",1771805755318,3.859,67566.7,67566.6,0.097]
["binance-futures","BTCUSDT",1771805755371,0.242,67563.0,67559.3,0.32]
["binance-futures","BTCUSDT",1771805755423,3.152,67559.4,67559.3,1.609]
["binance-futures","BTCUSDT",1771805755475,3.383,67559.4,67559.3,2.368]
["binance-futures","BTCUSDT",1771805755579,6.578,67557.9,67557.8,0.1]
["binance-futures","BTCUSDT",1771805755631,6.569,67557.9,67557.8,0.05]
["binance-futures","BTCUSDT",1771805755683,7.017,67557.9,67557.8,0.071]
["binance-futures","BTCUSDT",1771805755735,6.576,67557.9,67557.8,0.071]
["binance-futures","BTCUSDT",1771805755787,7.028,67557.9,67557.8,0.069]
["binance-futures","BTCUSDT",1771805755839,8.87,67555.6,67555.5,0.429]
["binance-futures","BTCUSDT",1771805755891,8.953,67555.6,67555.5,0.429]
["binance-futures","BTCUSDT",1771805755943,8.936,67555.6,67555.5,0.432]
["binance-futures","BTCUSDT",1771805755995,8.957,67555.6,67555.5,0.114]
["binance-futures","BTCUSDT",1771805756047,8.953,67555.6,67555.5,0.033]
["binance-futures","BTCUSDT",1771805756099,8.955,67555.6,67555.5,0.033]
["binance-futures","BTCUSDT",1771805756151,9.719,67555.6,67555.5,0.033]
["binance-futures","BTCUSDT",1771805756203,9.267,67555.6,67555.5,0.033]
["binance-futures","BTCUSDT",1771805756255,8.95,67555.6,67555.5,0.033]
["binance-futures","BTCUSDT",1771805756307,9.837,67555.6,67555.5,0.033]
["binance-futures","BTCUSDT",1771805756359,9.768,67555.5,67555.4,0.088]
["binance-futures","BTCUSDT",1771805756410,9.844,67555.5,67555.4,0.091]
["binance-futures","BTCUSDT",1771805756463,10.151,67555.5,67555.4,0.091]
["binance-futures","BTCUSDT",1771805756512,9.722,67555.5,67555.4,0.121]
["binance-futures","BTCUSDT",1771805756567,9.11,67555.5,67555.4,0.483]
["binance-futures","BTCUSDT",1771805756670,8.679,67555.5,67555.4,0.487]
["binance-futures","BTCUSDT",1771805756720,8.183,67555.5,67555.4,0.487]
["binance-futures","BTCUSDT",1771805756772,8.183,67555.5,67555.4,0.517]
["binance-futures","BTCUSDT",1771805756827,8.2,67555.5,67555.4,0.435]
["binance-futures","BTCUSDT",1771805756930,8.179,67555.5,67555.4,0.435]
["binance-futures","BTCUSDT",1771805756983,8.181,67555.5,67555.4,0.435]
["binance-futures","BTCUSDT",1771805757034,8.611,67555.5,67555.4,0.435]
["binance-futures","BTCUSDT",1771805757087,9.052,67555.5,67555.4,0.435]
["binance-futures","BTCUSDT",1771805757139,10.133,67555.5,67555.4,0.435]
["binance-futures","BTCUSDT",1771805757191,9.715,67555.5,67555.4,0.435]
["binance-futures","BTCUSDT",1771805757242,10.954,67555.5,67555.4,0.435]
["binance-futures","BTCUSDT",1771805757294,10.97,67555.5,67555.4,0.384]
["binance-futures","BTCUSDT",1771805757347,10.519,67555.5,67555.4,0.043]
["binance-futures","BTCUSDT",1771805757451,10.521,67555.5,67555.4,0.043]
["binance-futures","BTCUSDT",1771805757501,10.522,67555.5,67555.4,0.073]
["binance-futures","BTCUSDT",1771805757607,10.532,67555.5,67555.4,0.073]
["binance-futures","BTCUSDT",1771805757659,10.948,67555.5,67555.4,0.073]
["binance-futures","BTCUSDT",1771805757710,10.519,67555.5,67555.4,0.073]
["binance-futures","BTCUSDT",1771805757763,10.52,67555.5,67555.4,0.103]
["binance-futures","BTCUSDT",1771805757812,10.089,67555.5,67555.4,0.073]
["binance-futures","BTCUSDT",1771805757867,10.087,67555.5,67555.4,0.073]
["binance-futures","BTCUSDT",1771805757968,10.087,67555.5,67555.4,0.075]
["binance-futures","BTCUSDT",1771805758021,10.956,67555.5,67555.4,0.073]
["binance-futures","BTCUSDT",1771805758072,10.091,67555.5,67555.4,0.125]
["binance-futures","BTCUSDT",1771805758127,10.527,67555.5,67555.4,0.125]
["binance-futures","BTCUSDT",1771805758178,10.974,67555.5,67555.4,0.125]
["binance-futures","BTCUSDT",1771805758231,10.959,67555.5,67555.4,0.125]
["binance-futures","BTCUSDT",1771805758281,10.958,67555.5,67555.4,0.125]
["binance-futures","BTCUSDT",1771805758332,10.53,67555.5,67555.4,0.125]
["binance-futures","BTCUSDT",1771805758436,10.969,67555.5,67555.4,0.136]
["binance-futures","BTCUSDT",1771805758491,10.973,67555.5,67555.4,0.136]
["binance-futures","BTCUSDT",1771805758540,10.096,67555.5,67555.4,0.184]
["binance-futures","BTCUSDT",1771805758595,10.958,67555.5,67555.4,0.184]
["binance-futures","BTCUSDT",1771805758647,10.101,67555.5,67555.4,0.184]
["binance-futures","BTCUSDT",1771805758751,10.103,67555.5,67555.4,0.184]
["binance-futures","BTCUSDT",1771805758801,10.103,67555.5,67555.4,0.188]
["binance-futures","BTCUSDT",1771805758852,10.055,67555.5,67555.4,0.188]
["binance-futures","BTCUSDT",1771805758907,10.497,67555.5,67555.4,0.188]
["binance-futures","BTCUSDT",1771805759010,10.933,67555.5,67555.4,0.188]
["binance-futures","BTCUSDT",1771805759062,10.058,67555.5,67555.4,0.188]
["binance-futures","BTCUSDT",1771805759113,6.541,67555.5,67555.4,0.192]
["binance-futures","BTCUSDT",1771805759167,5.844,67555.5,67555.4,1.063]
["binance-futures","BTCUSDT",1771805759219,5.844,67555.5,67555.4,0.576]
["binance-futures","BTCUSDT",1771805759322,5.347,67555.5,67555.4,1.859]
["binance-futures","BTCUSDT",1771805759427,5.347,67555.5,67555.4,1.86]
["binance-futures","BTCUSDT",1771805759582,5.347,67555.5,67555.4,1.782]
["binance-futures","BTCUSDT",1771805759634,5.347,67555.5,67555.4,0.58]
["binance-futures","BTCUSDT",1771805759788,5.347,67555.5,67555.4,0.205]
["binance-futures","BTCUSDT",1771805759843,5.345,67555.5,67555.4,0.205]
["binance-futures","BTCUSDT",1771805759996,5.345,67555.5,67555.4,0.58]
["binance-futures","BTCUSDT",1771805760051,5.405,67555.5,67555.4,0.578]
["binance-futures","BTCUSDT",1771805760103,5.301,67555.5,67555.4,1.854]
["binance-futures","BTCUSDT",1771805760155,1.068,67555.5,67555.4,2.474]
["binance-futures","BTCUSDT",1771805760207,1.005,67555.5,67555.4,2.48]
["binance-futures","BTCUSDT",1771805760259,0.386,67557.9,67557.8,3.639]
["binance-futures","BTCUSDT",1771805760311,0.654,67557.9,67557.8,10.541]
["binance-futures","BTCUSDT",1771805760363,0.657,67557.9,67557.8,10.391]
["binance-futures","BTCUSDT",1771805760415,0.657,67557.9,67557.8,9.967]
["binance-futures","BTCUSDT",1771805760467,0.657,67557.9,67557.8,9.966]
["binance-futures","BTCUSDT",1771805760519,1.077,67557.9,67557.8,9.562]
["binance-futures","BTCUSDT",1771805760569,0.639,67557.9,67557.8,10.0]
["binance-futures","BTCUSDT",1771805760623,0.637,67557.9,67557.8,10.004]
["binance-futures","BTCUSDT",1771805760675,1.053,67557.9,67557.8,9.474]
["binance-futures","BTCUSDT",1771805760727,1.053,67557.9,67557.8,9.476]
["binance-futures","BTCUSDT",1771805760777,1.053,67557.9,67557.8,9.506]
["binance-futures","BTCUSDT",1771805760828,1.055,67557.9,67557.8,9.506]
["binance-futures","BTCUSDT",1771805760880,1.057,67557.9,67557.8,9.358]
["binance-futures","BTCUSDT",1771805760935,1.122,67557.9,67557.8,9.59]
["binance-futures","BTCUSDT",1771805760987,1.376,67557.9,67557.8,9.147]
["binance-futures","BTCUSDT",1771805761090,1.855,67557.9,67557.8,9.042]
["binance-futures","BTCUSDT",1771805761351,2.139,67557.9,67557.8,4.521]
["binance-futures","BTCUSDT",1771805761402,2.139,67557.9,67557.8,3.472]
["binance-futures","BTCUSDT",1771805761455,2.139,67557.9,67557.8,2.686]
["binance-futures","BTCUSDT",1771805761556,2.136,67557.9,67557.8,2.757]
["binance-futures","BTCUSDT",1771805761611,2.138,67557.9,67557.8,2.757]
["binance-futures","BTCUSDT",1771805761663,2.149,67557.9,67557.8,2.757]
["binance-futures","BTCUSDT",1771805761767,1.078,67557.9,67557.8,3.664]
["binance-futures","BTCUSDT",1771805761818,1.078,67557.9,67557.8,3.678]
["binance-futures","BTCUSDT",1771805761868,1.494,67557.9,67557.8,3.678]
["binance-futures","BTCUSDT",1771805762078,0.907,67557.9,67557.8,3.678]
["binance-futures","BTCUSDT",1771805762128,0.435,67557.9,67557.8,3.681]
["binance-futures","BTCUSDT",1771805762336,0.435,67557.9,67557.8,3.679]
["binance-futures","BTCUSDT",1771805762391,0.435,67557.9,67557.8,3.677]
["binance-futures","BTCUSDT",1771805762441,0.435,67557.9,67557.8,3.679]
["binance-futures","BTCUSDT",1771805762702,0.424,67557.9,67557.8,3.165]
["binance-futures","BTCUSDT",1771805762807,0.837,67557.9,67557.8,3.165]
["binance-futures","BTCUSDT",1771805762858,0.399,67557.9,67557.8,3.163]
["binance-futures","BTCUSDT",1771805762963,0.402,67557.9,67557.8,3.163]
["binance-futures","BTCUSDT",1771805763067,0.4,67557.9,67557.8,3.163]
["binance-futures","BTCUSDT",1771805763170,0.818,67557.9,67557.8,3.163]
["binance-futures","BTCUSDT",1771805763223,0.818,67557.9,67557.8,3.071]
["binance-futures","BTCUSDT",1771805763272,0.818,67557.9,67557.8,3.053]
["binance-futures","BTCUSDT",1771805763326,0.402,67557.9,67557.8,3.053]
["binance-futures","BTCUSDT",1771805763428,0.402,67557.9,67557.8,3.055]
["binance-futures","BTCUSDT",1771805763535,1.171,67564.0,67563.6,0.014]
["binance-futures","BTCUSDT",1771805763587,4.546,67564.0,67563.9,2.361]
["binance-futures","BTCUSDT",1771805763639,4.537,67564.0,67563.9,1.878]
["binance-futures","BTCUSDT",1771805763689,4.537,67564.0,67563.9,1.86]
["binance-futures","BTCUSDT",1771805763743,4.712,67564.0,67563.9,0.587]
["binance-futures","BTCUSDT",1771805763795,4.708,67564.0,67563.9,0.626]
["binance-futures","BTCUSDT",1771805763896,4.708,67564.0,67563.9,0.627]
["binance-futures","BTCUSDT",1771805763951,4.633,67564.0,67563.9,0.636]
["binance-futures","BTCUSDT",1771805764001,4.631,67564.0,67563.9,0.639]
["binance-futures","BTCUSDT",1771805764055,4.624,67564.0,67563.9,0.639]
["binance-futures","BTCUSDT",1771805764208,4.622,67564.0,67563.9,1.055]
["binance-futures","BTCUSDT",1771805764416,4.624,67564.0,67563.9,0.617]
["binance-futures","BTCUSDT",1771805764471,4.624,67564.0,67563.9,0.614]
["binance-futures","BTCUSDT",1771805764520,4.624,67564.0,67563.9,0.644]
["binance-futures","BTCUSDT",1771805764572,4.624,67564.0,67563.9,1.06]
["binance-futures","BTCUSDT",1771805764627,4.624,67564.0,67563.9,1.064]
["binance-futures","BTCUSDT",1771805764679,4.727,67564.0,67563.9,1.064]
["binance-futures","BTCUSDT",1771805764728,4.764,67564.0,67563.9,1.05]
["binance-futures","BTCUSDT",1771805764832,4.762,67564.0,67563.9,0.634]
["binance-futures","BTCUSDT",1771805764936,4.769,67564.0,67563.9,1.064]
["binance-futures","BTCUSDT",1771805765041,4.771,67564.0,67563.9,1.064]
["binance-futures","BTCUSDT",1771805765095,4.771,67564.0,67563.9,1.062]
["binance-futures","BTCUSDT",1771805765147,4.895,67564.0,67563.9,0.646]
["binance-futures","BTCUSDT",1771805765251,4.893,67564.0,67563.9,0.646]
["binance-futures","BTCUSDT",1771805765508,4.895,67564.0,67563.9,0.646]
["binance-futures","BTCUSDT",1771805765771,5.32,67564.0,67563.9,0.498]
["binance-futures","BTCUSDT",1771805765822,5.318,67564.0,67563.9,0.498]
["binance-futures","BTCUSDT",1771805766031,4.847,67564.0,67563.9,0.498]
["binance-futures","BTCUSDT",1771805766080,4.849,67564.0,67563.9,0.498]
["binance-futures","BTCUSDT",1771805766291,4.847,67564.0,67563.9,0.914]
["binance-futures","BTCUSDT",1771805766447,4.847,67564.0,67563.9,0.989]
["binance-futures","BTCUSDT",1771805766652,4.805,67564.0,67563.9,1.494]
["binance-futures","BTCUSDT",1771805766704,4.807,67564.0,67563.9,1.496]
["binance-futures","BTCUSDT",1771805766759,4.807,67564.0,67563.9,1.856]
["binance-futures","BTCUSDT",1771805766912,4.805,67564.0,67563.9,1.856]
["binance-futures","BTCUSDT",1771805766967,4.847,67564.0,67563.9,1.44]
["binance-futures","BTCUSDT",1771805767019,4.646,67564.0,67563.9,1.44]
["binance-futures","BTCUSDT",1771805767068,4.604,67564.0,67563.9,1.44]
["binance-futures","BTCUSDT",1771805767120,4.606,67564.0,67563.9,1.44]
["binance-futures","BTCUSDT",1771805767174,4.495,67564.0,67563.9,0.94]
["binance-futures","BTCUSDT",1771805767330,4.493,67564.0,67563.9,0.94]
["binance-futures","BTCUSDT",1771805767432,4.493,67564.0,67563.9,1.354]
["binance-futures","BTCUSDT",1771805767487,4.493,67564.0,67563.9,1.353]
["binance-futures","BTCUSDT",1771805767536,4.493,67564.0,67563.9,0.52]
["binance-futures","BTCUSDT",1771805767589,4.537,67564.0,67563.9,0.516]
["binance-futures","BTCUSDT",1771805767641,4.962,67564.0,67563.9,0.442]
["binance-futures","BTCUSDT",1771805767695,4.535,67564.0,67563.9,0.442]
["binance-futures","BTCUSDT",1771805767797,4.533,67564.0,67563.9,0.858]
["binance-futures","BTCUSDT",1771805767902,4.533,67564.0,67563.9,0.442]
["binance-futures","BTCUSDT",1771805768004,4.535,67564.0,67563.9,0.442]
["binance-futures","BTCUSDT",1771805768059,4.535,67564.0,67563.9,0.472]
["binance-futures","BTCUSDT",1771805768108,4.963,67564.0,67563.9,0.47]
["binance-futures","BTCUSDT",1771805768212,4.961,67564.0,67563.9,0.47]
["binance-futures","BTCUSDT",1771805768267,4.533,67564.0,67563.9,0.47]
["binance-futures","BTCUSDT",1771805768370,4.533,67564.0,67563.9,0.472]
["binance-futures","BTCUSDT",1771805768422,4.535,67564.0,67563.9,0.472]
["binance-futures","BTCUSDT",1771805768527,4.535,67564.0,67563.9,0.502]
["binance-futures","BTCUSDT",1771805768787,4.535,67564.0,67563.9,0.532]
["binance-futures","BTCUSDT",1771805768890,4.537,67564.0,67563.9,0.532]
["binance-futures","BTCUSDT",1771805769099,4.535,67564.0,67563.9,0.532]
["binance-futures","BTCUSDT",1771805769202,4.535,67564.0,67563.9,0.616]
["binance-futures","BTCUSDT",1771805769254,4.535,67564.0,67563.9,0.532]
["binance-futures","BTCUSDT",1771805769307,4.566,67564.0,67563.9,0.532]
["binance-futures","BTCUSDT",1771805769460,4.566,67564.0,67563.9,0.569]
["binance-futures","BTCUSDT",1771805769567,4.566,67564.0,67563.9,0.572]
["binance-futures","BTCUSDT",1771805769774,5.252,67564.0,67563.9,0.569]
["binance-futures","BTCUSDT",1771805769827,5.252,67564.0,67563.9,0.572]
["binance-futures","BTCUSDT",1771805769879,5.252,67564.0,67563.9,0.197]
["binance-futures","BTCUSDT",1771805769981,5.254,67564.0,67563.9,0.197]
["binance-futures","BTCUSDT",1771805770191,6.58,67564.0,67563.9,0.197]
["binance-futures","BTCUSDT",1771805770240,6.028,67564.0,67563.9,0.197]
["binance-futures","BTCUSDT",1771805770347,6.065,67564.0,67563.9,0.197]
["binance-futures","BTCUSDT",1771805770451,6.067,67564.0,67563.9,0.197]
["binance-futures","BTCUSDT",1771805770552,6.069,67564.0,67563.9,0.12]
["binance-futures","BTCUSDT",1771805770604,6.069,67564.0,67563.9,0.124]
["binance-futures","BTCUSDT",1771805770659,5.387,67564.0,67563.9,0.127]
["binance-futures","BTCUSDT",1771805770760,6.086,67564.0,67563.9,0.127]
["binance-futures","BTCUSDT",1771805770815,5.832,67564.0,67563.9,0.157]
["binance-futures","BTCUSDT",1771805770866,5.443,67564.0,67563.9,0.157]
["binance-futures","BTCUSDT",1771805770916,5.809,67564.0,67563.9,0.157]
["binance-futures","BTCUSDT",1771805771022,6.178,67564.0,67563.9,0.187]
["binance-futures","BTCUSDT",1771805771075,6.612,67564.0,67563.9,0.16]
["binance-futures","BTCUSDT",1771805771127,6.609,67564.0,67563.9,0.16]
["binance-futures","BTCUSDT",1771805771176,6.169,67564.0,67563.9,0.16]
["binance-futures","BTCUSDT",1771805771229,6.117,67564.0,67563.9,0.16]
["binance-futures","BTCUSDT",1771805771488,6.117,67564.0,67563.9,0.168]
["binance-futures","BTCUSDT",1771805771647,6.193,67564.0,67563.9,0.168]
["binance-futures","BTCUSDT",1771805771751,6.182,67564.0,67563.9,0.168]
["binance-futures","BTCUSDT",1771805772529,6.612,67564.0,67563.9,0.113]
["binance-futures","BTCUSDT",1771805772583,6.18,67564.0,67563.9,0.113]
["binance-futures","BTCUSDT",1771805772632,6.209,67564.0,67563.9,0.113]
["binance-futures","BTCUSDT",1771805772687,6.149,67564.0,67563.9,0.113]
["binance-futures","BTCUSDT",1771805772790,6.149,67564.0,67563.9,0.083]
["binance-futures","BTCUSDT",1771805773051,6.698,67564.0,67563.9,0.032]
["binance-futures","BTCUSDT",1771805773102,6.7,67564.0,67563.9,0.032]
["binance-futures","BTCUSDT",1771805773256,7.137,67564.0,67563.9,0.032]
["binance-futures","BTCUSDT",1771805773467,7.232,67564.0,67563.9,0.032]
["binance-futures","BTCUSDT",1771805773519,6.255,67564.0,67563.9,0.106]
["binance-futures","BTCUSDT",1771805773672,6.255,67564.0,67563.9,0.104]
["binance-futures","BTCUSDT",1771805773726,6.213,67564.0,67563.9,0.104]
["binance-futures","BTCUSDT",1771805773779,6.155,67564.0,67563.9,0.104]
["binance-futures","BTCUSDT",1771805773829,6.231,67564.0,67563.9,0.104]
["binance-futures","BTCUSDT",1771805773987,6.229,67564.0,67563.9,0.104]
["binance-futures","BTCUSDT",1771805774037,6.326,67564.0,67563.9,0.134]
["binance-futures","BTCUSDT",1771805774195,6.326,67564.0,67563.9,0.216]
["binance-futures","BTCUSDT",1771805774246,4.777,67564.0,67563.9,1.906]
["binance-futures","BTCUSDT",1771805774298,4.612,67564.0,67563.9,1.985]
["binance-futures","BTCUSDT",1771805774351,4.612,67564.0,67563.9,1.91]
["binance-futures","BTCUSDT",1771805774454,4.612,67564.0,67563.9,1.235]
["binance-futures","BTCUSDT",1771805774506,5.601,67564.0,67563.9,0.04]
["binance-futures","BTCUSDT",1771805774611,6.496,67562.5,67562.4,1.263]
["binance-futures","BTCUSDT",1771805774663,6.514,67562.5,67562.4,1.263]
["binance-futures","BTCUSDT",1771805774713,6.617,67562.5,67562.4,1.266]
["binance-futures","BTCUSDT",1771805774820,6.623,67562.5,67562.4,1.296]
["binance-futures","BTCUSDT",1771805774979,6.626,67562.5,67562.4,0.88]
["binance-futures","BTCUSDT",1771805775029,6.626,67562.5,67562.4,0.535]
["binance-futures","BTCUSDT",1771805775291,6.628,67562.5,67562.4,0.535]
["binance-futures","BTCUSDT",1771805775394,6.626,67562.5,67562.4,0.535]
["binance-futures","BTCUSDT",1771805775447,6.582,67562.5,67562.4,0.387]
["binance-futures","BTCUSDT",1771805775499,6.625,67562.5,67562.4,0.417]
["binance-futures","BTCUSDT",1771805775601,5.986,67562.5,67562.4,0.833]
["binance-futures","BTCUSDT",1771805775654,5.599,67562.5,67562.4,1.334]
["binance-futures","BTCUSDT",1771805775809,5.599,67562.5,67562.4,0.918]
["binance-futures","BTCUSDT",1771805775912,5.602,67562.5,67562.4,0.918]
["binance-futures","BTCUSDT",1771805775967,5.602,67562.5,67562.4,1.334]
["binance-futures","BTCUSDT",1771805776019,5.6,67562.5,67562.4,1.334]
["binance-futures","BTCUSDT",1771805776068,5.6,67562.5,67562.4,0.918]
["binance-futures","BTCUSDT",1771805776227,5.602,67562.5,67562.4,1.334]
["binance-futures","BTCUSDT",1771805776487,5.602,67562.5,67562.4,1.364]
["binance-futures","BTCUSDT",1771805776536,5.602,67562.5,67562.4,1.428]
["binance-futures","BTCUSDT",1771805776591,5.435,67562.5,67562.4,1.512]
["binance-futures","BTCUSDT",1771805776643,3.304,67562.5,67562.4,2.435]
["binance-futures","BTCUSDT",1771805776695,2.954,67562.5,67562.4,2.547]
["binance-futures","BTCUSDT",1771805776747,0.284,67562.5,67562.4,4.33]
["binance-futures","BTCUSDT",1771805776796,1.651,67562.6,67562.5,11.249]
["binance-futures","BTCUSDT",1771805776851,0.502,67562.6,67562.5,11.678]
["binance-futures","BTCUSDT",1771805776903,0.5,67562.6,67562.5,13.279]
["binance-futures","BTCUSDT",1771805776952,0.919,67562.6,67562.5,10.672]
["binance-futures","BTCUSDT",1771805777007,0.5,67562.6,67562.5,10.663]
["binance-futures","BTCUSDT",1771805777056,0.503,67562.6,67562.5,11.126]
["binance-futures","BTCUSDT",1771805777108,0.503,67562.6,67562.5,11.563]
["binance-futures","BTCUSDT",1771805777267,0.503,67562.6,67562.5,11.131]
["binance-futures","BTCUSDT",1771805777319,0.551,67563.9,67563.8,12.239]
["binance-futures","BTCUSDT",1771805777371,0.139,67563.9,67563.8,12.265]
["binance-futures","BTCUSDT",1771805777423,1.252,67568.1,67568.0,11.243]
["binance-futures","BTCUSDT",1771805777475,1.259,67568.1,67568.0,11.487]
["binance-futures","BTCUSDT",1771805777527,1.349,67568.1,67568.0,10.666]
["binance-futures","BTCUSDT",1771805777579,1.347,67568.1,67568.0,11.102]
["binance-futures","BTCUSDT",1771805777630,1.357,67568.1,67568.0,11.542]
["binance-futures","BTCUSDT",1771805777681,1.447,67568.1,67568.0,10.127]
["binance-futures","BTCUSDT",1771805777735,1.447,67568.1,67568.0,10.567]
["binance-futures","BTCUSDT",1771805777787,1.447,67568.1,67568.0,10.599]
["binance-futures","BTCUSDT",1771805777839,1.491,67568.1,67568.0,10.507]
["binance-futures","BTCUSDT",1771805777890,1.491,67568.1,67568.0,9.656]
["binance-futures","BTCUSDT",1771805777943,1.401,67568.1,67568.0,9.511]
["binance-futures","BTCUSDT",1771805778047,1.401,67568.1,67568.0,9.544]
["binance-futures","BTCUSDT",1771805778098,1.342,67568.1,67568.0,9.544]
["binance-futures","BTCUSDT",1771805778151,1.401,67568.1,67568.0,9.115]
["binance-futures","BTCUSDT",1771805778201,1.401,67568.1,67568.0,9.13]
["binance-futures","BTCUSDT",1771805778307,1.342,67568.1,67568.0,9.13]
["binance-futures","BTCUSDT",1771805778358,1.02,67568.1,67568.0,9.137]
["binance-futures","BTCUSDT",1771805778463,0.076,67569.2,67569.1,11.767]
["binance-futures","BTCUSDT",1771805778515,1.26,67569.3,67569.2,10.226]
["binance-futures","BTCUSDT",1771805778564,1.207,67569.3,67569.2,9.368]
["binance-futures","BTCUSDT",1771805778619,1.26,67569.3,67569.2,9.37]
["binance-futures","BTCUSDT",1771805778671,1.26,67569.3,67569.2,9.803]
["binance-futures","BTCUSDT",1771805778722,1.304,67569.3,67569.2,9.804]
["binance-futures","BTCUSDT",1771805778775,1.453,67569.3,67569.2,9.311]
["binance-futures","BTCUSDT",1771805778827,1.453,67569.3,67569.2,9.343]
["binance-futures","BTCUSDT",1771805779087,1.455,67569.3,67569.2,9.373]
["binance-futures","BTCUSDT",1771805779347,1.455,67569.3,67569.2,9.38]
["binance-futures","BTCUSDT",1771805779501,0.999,67569.3,67569.2,9.38]
["binance-futures","BTCUSDT",1771805779555,0.146,67569.3,67569.2,9.879]
["binance-futures","BTCUSDT",1771805779607,0.562,67569.3,67569.2,9.445]
["binance-futures","BTCUSDT",1771805779711,0.146,67569.3,67569.2,10.739]
["binance-futures","BTCUSDT",1771805779763,0.146,67569.3,67569.2,10.742]
["binance-futures","BTCUSDT",1771805779815,0.382,67572.0,67571.9,12.045]
["binance-futures","BTCUSDT",1771805779867,0.006,67572.4,67572.3,14.853]
["binance-futures","BTCUSDT",1771805779919,0.608,67572.5,67572.4,14.336]
["binance-futures","BTCUSDT",1771805779971,1.402,67572.5,67572.4,14.704]
["binance-futures","BTCUSDT",1771805780020,1.029,67572.5,67572.4,14.71]
["binance-futures","BTCUSDT",1771805780075,1.029,67572.5,67572.4,14.294]
["binance-futures","BTCUSDT",1771805780127,1.129,67572.5,67572.4,14.734]
["binance-futures","BTCUSDT",1771805780228,1.129,67572.5,67572.4,14.145]
["binance-futures","BTCUSDT",1771805780283,1.129,67572.5,67572.4,15.031]
["binance-futures","BTCUSDT",1771805780387,1.413,67572.5,67572.4,14.155]
["binance-futures","BTCUSDT",1771805780488,1.472,67572.5,67572.4,14.068]
["binance-futures","BTCUSDT",1771805780595,1.472,67572.5,67572.4,12.818]
["binance-futures","BTCUSDT",1771805780802,1.413,67572.5,67572.4,12.848]
["binance-futures","BTCUSDT",1771805780852,1.415,67572.5,67572.4,12.765]
["binance-futures","BTCUSDT",1771805780956,1.432,67572.5,67572.4,12.765]
["binance-futures","BTCUSDT",1771805781063,0.757,67572.5,67572.4,13.325]
["binance-futures","BTCUSDT",1771805781114,0.755,67572.5,67572.4,13.326]
["binance-futures","BTCUSDT",1771805781323,0.755,67572.5,67572.4,13.756]
["binance-futures","BTCUSDT",1771805781373,0.755,67572.5,67572.4,12.9]
["binance-futures","BTCUSDT",1771805781427,0.755,67572.5,67572.4,12.752]
["binance-futures","BTCUSDT",1771805781477,0.752,67572.5,67572.4,13.187]
["binance-futures","BTCUSDT",1771805781528,0.752,67572.5,67572.4,12.749]
["binance-futures","BTCUSDT",1771805781583,0.752,67572.5,67572.4,13.185]
["binance-futures","BTCUSDT",1771805781632,0.744,67572.5,67572.4,13.628]
["binance-futures","BTCUSDT",1771805781687,1.287,67572.8,67572.7,12.826]
["binance-futures","BTCUSDT",1771805781739,1.301,67572.8,67572.7,12.828]
["binance-futures","BTCUSDT",1771805781791,1.303,67572.8,67572.7,12.842]
["binance-futures","BTCUSDT",1771805781840,1.303,67572.8,67572.7,12.843]
["binance-futures","BTCUSDT",1771805781892,1.403,67572.8,67572.7,13.275]
["binance-futures","BTCUSDT",1771805781947,1.403,67572.8,67572.7,13.277]
["binance-futures","BTCUSDT",1771805781998,0.926,67572.8,67572.7,12.85]
["binance-futures","BTCUSDT",1771805782051,0.926,67572.8,67572.7,12.88]
["binance-futures","BTCUSDT",1771805782207,0.926,67572.8,67572.7,12.881]
["binance-futures","BTCUSDT",1771805782360,0.926,67572.8,67572.7,12.889]
["binance-futures","BTCUSDT",1771805782415,0.926,67572.8,67572.7,13.329]
["binance-futures","BTCUSDT",1771805782519,0.781,67572.8,67572.7,13.384]
["binance-futures","BTCUSDT",1771805782571,0.603,67572.8,67572.7,13.373]
["binance-futures","BTCUSDT",1771805782675,0.603,67572.8,67572.7,13.356]
["binance-futures","BTCUSDT",1771805782829,0.603,67572.8,67572.7,12.932]
["binance-futures","BTCUSDT",1771805782882,0.625,67572.8,67572.7,12.932]
["binance-futures","BTCUSDT",1771805782935,0.625,67572.8,67572.7,12.933]
["binance-futures","BTCUSDT",1771805783192,0.625,67572.8,67572.7,12.934]
["binance-futures","BTCUSDT",1771805783351,1.041,67572.8,67572.7,13.365]
["binance-futures","BTCUSDT",1771805783403,1.041,67572.8,67572.7,12.937]
["binance-futures","BTCUSDT",1771805783455,1.041,67572.8,67572.7,12.952]
["binance-futures","BTCUSDT",1771805783559,1.041,67572.8,67572.7,12.954]
["binance-futures","BTCUSDT",1771805783870,1.041,67572.8,67572.7,12.521]
["binance-futures","BTCUSDT",1771805783923,0.329,67572.8,67572.7,13.395]
["binance-futures","BTCUSDT",1771805783975,0.158,67572.8,67572.7,13.375]
["binance-futures","BTCUSDT",1771805784027,0.173,67572.8,67572.7,13.386]
["binance-futures","BTCUSDT",1771805784076,0.173,67572.8,67572.7,13.401]
["binance-futures","BTCUSDT",1771805784129,0.173,67572.8,67572.7,12.963]
["binance-futures","BTCUSDT",1771805784183,0.173,67572.8,67572.7,12.947]
["binance-futures","BTCUSDT",1771805784234,0.173,67572.8,67572.7,12.75]
["binance-futures","BTCUSDT",1771805784287,0.173,67572.8,67572.7,12.76]
["binance-futures","BTCUSDT",1771805784338,0.173,67572.8,67572.7,13.166]
["binance-futures","BTCUSDT",1771805784391,0.173,67572.8,67572.7,13.163]
["binance-futures","BTCUSDT",1771805784443,0.173,67572.8,67572.7,12.736]
["binance-futures","BTCUSDT",1771805784493,0.173,67572.8,67572.7,13.176]
["binance-futures","BTCUSDT",1771805784547,0.173,67572.8,67572.7,13.181]
["binance-futures","BTCUSDT",1771805784598,0.181,67572.8,67572.7,13.149]
["binance-futures","BTCUSDT",1771805784651,0.181,67572.8,67572.7,12.723]
["binance-futures","BTCUSDT",1771805784752,0.181,67572.8,67572.7,13.156]
["binance-futures","BTCUSDT",1771805784807,0.181,67572.8,67572.7,12.727]
["binance-futures","BTCUSDT",1771805784911,0.181,67572.8,67572.7,13.164]
["binance-futures","BTCUSDT",1771805785015,0.181,67572.8,67572.7,13.172]
["binance-futures","BTCUSDT",1771805785066,0.181,67572.8,67572.7,12.47]
["binance-futures","BTCUSDT",1771805785171,0.828,67572.8,67572.7,12.042]
["binance-futures","BTCUSDT",1771805785220,1.079,67572.8,67572.7,11.376]
["binance-futures","BTCUSDT",1771805785483,1.984,67572.8,67572.7,9.844]
["binance-futures","BTCUSDT",1771805785532,1.997,67572.8,67572.7,6.79]
["binance-futures","BTCUSDT",1771805785587,2.028,67572.8,67572.7,5.42]
["binance-futures","BTCUSDT",1771805785636,2.082,67572.8,67572.7,1.606]
["binance-futures","BTCUSDT",1771805785690,2.128,67572.8,67572.7,1.606]
["binance-futures","BTCUSDT",1771805785793,2.128,67572.8,67572.7,1.576]
["binance-futures","BTCUSDT",1771805785951,2.086,67572.8,67572.7,1.992]
["binance-futures","BTCUSDT",1771805786003,2.084,67572.8,67572.7,2.054]
["binance-futures","BTCUSDT",1771805786055,2.084,67572.8,67572.7,1.967]
["binance-futures","BTCUSDT",1771805786156,2.086,67572.8,67572.7,1.967]
["binance-futures","BTCUSDT",1771805786208,2.086,67572.8,67572.7,1.969]
["binance-futures","BTCUSDT",1771805786315,2.086,67572.8,67572.7,2.059]
["binance-futures","BTCUSDT",1771805786367,2.099,67572.8,67572.7,2.052]
["binance-futures","BTCUSDT",1771805786572,2.099,67572.8,67572.7,1.962]
["binance-futures","BTCUSDT",1771805786988,2.099,67572.8,67572.7,1.902]
["binance-futures","BTCUSDT",1771805787042,2.099,67572.8,67572.7,1.932]
["binance-futures","BTCUSDT",1771805787092,2.099,67572.8,67572.7,1.902]
["binance-futures","BTCUSDT",1771805787147,2.099,67572.8,67572.7,1.962]
["binance-futures","BTCUSDT",1771805787301,2.099,67572.8,67572.7,2.05]
["binance-futures","BTCUSDT",1771805787459,2.109,67572.8,67572.7,1.99]
["binance-futures","BTCUSDT",1771805787511,2.109,67572.8,67572.7,1.902]
["binance-futures","BTCUSDT",1771805787719,2.109,67572.8,67572.7,1.571]
["binance-futures","BTCUSDT",1771805787822,2.109,67572.8,67572.7,1.545]
["binance-futures","BTCUSDT",1771805788080,2.099,67572.8,67572.7,1.545]
["binance-futures","BTCUSDT",1771805788392,2.09,67572.8,67572.7,1.545]
["binance-futures","BTCUSDT",1771805788551,2.09,67572.8,67572.7,1.611]
["binance-futures","BTCUSDT",1771805788707,2.09,67572.8,67572.7,1.603]
["binance-futures","BTCUSDT",1771805789070,2.135,67572.8,67572.7,1.663]
["binance-futures","BTCUSDT",1771805789227,2.15,67572.8,67572.7,1.603]
["binance-futures","BTCUSDT",1771805789537,2.149,67572.8,67572.7,1.603]
["binance-futures","BTCUSDT",1771805789692,2.218,67572.8,67572.7,1.603]
["binance-futures","BTCUSDT",1771805790058,3.038,67572.8,67572.7,0.28]
["binance-futures","BTCUSDT",1771805790108,3.038,67572.8,67572.7,0.284]
["binance-futures","BTCUSDT",1771805790163,3.128,67572.8,67572.7,0.187]
["binance-futures","BTCUSDT",1771805790579,1.435,67559.4,67558.9,0.005]
["binance-futures","BTCUSDT",1771805790683,13.677,67552.9,67552.8,0.377]
["binance-futures","BTCUSDT",1771805790735,8.747,67552.9,67552.8,0.234]
["binance-futures","BTCUSDT",1771805790787,7.036,67552.9,67552.8,0.232]
["binance-futures","BTCUSDT",1771805790839,5.958,67552.9,67552.8,0.262]
["binance-futures","BTCUSDT",1771805790891,6.398,67552.9,67552.8,0.111]
["binance-futures","BTCUSDT",1771805790943,6.932,67552.9,67552.8,0.096]
["binance-futures","BTCUSDT",1771805790995,6.466,67552.9,67552.8,0.053]
["binance-futures","BTCUSDT",1771805791047,6.045,67552.9,67552.8,0.053]
["binance-futures","BTCUSDT",1771805791099,5.985,67552.9,67552.8,0.083]
["binance-futures","BTCUSDT",1771805791151,5.973,67552.9,67552.8,0.206]
["binance-futures","BTCUSDT",1771805791201,5.979,67552.9,67552.8,0.206]
["binance-futures","BTCUSDT",1771805791255,5.314,67552.9,67552.8,0.141]
["binance-futures","BTCUSDT",1771805791307,4.876,67552.9,67552.8,0.141]
["binance-futures","BTCUSDT",1771805791359,4.813,67552.9,67552.8,0.2]
["binance-futures","BTCUSDT",1771805791408,3.436,67552.9,67552.8,1.249]
["binance-futures","BTCUSDT",1771805791460,2.716,67552.9,67552.8,3.087]
["binance-futures","BTCUSDT",1771805791514,1.327,67552.9,67552.8,3.355]
["binance-futures","BTCUSDT",1771805791565,1.424,67552.9,67552.8,3.355]
["binance-futures","BTCUSDT",1771805791617,1.423,67552.9,67552.8,3.73]
["binance-futures","BTCUSDT",1771805791671,1.497,67552.9,67552.8,3.732]
["binance-futures","BTCUSDT",1771805791721,1.493,67552.9,67552.8,3.732]
["binance-futures","BTCUSDT",1771805791772,1.493,67552.9,67552.8,3.936]
["binance-futures","BTCUSDT",1771805791827,1.496,67552.9,67552.8,3.938]
["binance-futures","BTCUSDT",1771805791878,1.498,67552.9,67552.8,3.938]
["binance-futures","BTCUSDT",1771805791983,1.481,67552.9,67552.8,3.938]
["binance-futures","BTCUSDT",1771805792191,1.495,67552.9,67552.8,3.938]
["binance-futures","BTCUSDT",1771805792347,1.495,67552.9,67552.8,3.945]
["binance-futures","BTCUSDT",1771805792396,1.498,67552.9,67552.8,3.945]
["binance-futures","BTCUSDT",1771805792503,1.505,67552.9,67552.8,3.945]
["binance-futures","BTCUSDT",1771805792607,1.941,67552.9,67552.8,3.106]
["binance-futures","BTCUSDT",1771805792657,1.873,67552.9,67552.8,2.705]
["binance-futures","BTCUSDT",1771805792709,1.873,67552.9,67552.8,2.708]
["binance-futures","BTCUSDT",1771805792760,1.815,67552.9,67552.8,2.708]
["binance-futures","BTCUSDT",1771805792815,1.814,67552.9,67552.8,2.708]
["binance-futures","BTCUSDT",1771805792919,1.809,67552.9,67552.8,2.708]
["binance-futures","BTCUSDT",1771805792969,1.809,67552.9,67552.8,2.706]
["binance-futures","BTCUSDT",1771805793072,1.807,67552.9,67552.8,2.706]
["binance-futures","BTCUSDT",1771805793280,1.809,67552.9,67552.8,2.78]
["binance-futures","BTCUSDT",1771805793334,1.818,67552.9,67552.8,2.78]
["binance-futures","BTCUSDT",1771805793387,1.089,67552.9,67552.8,2.973]
["binance-futures","BTCUSDT",1771805793490,1.19,67552.9,67552.8,3.003]
["binance-futures","BTCUSDT",1771805793540,1.19,67552.9,67552.8,2.899]
["binance-futures","BTCUSDT",1771805793594,1.206,67552.9,67552.8,2.899]
["binance-futures","BTCUSDT",1771805794008,1.206,67552.9,67552.8,2.986]
["binance-futures","BTCUSDT",1771805794113,1.206,67552.9,67552.8,2.988]
["binance-futures","BTCUSDT",1771805794167,1.147,67552.9,67552.8,3.775]
["binance-futures","BTCUSDT",1771805794216,1.149,67552.9,67552.8,3.775]
["binance-futures","BTCUSDT",1771805794321,1.149,67552.9,67552.8,3.716]
["binance-futures","BTCUSDT",1771805794530,1.149,67552.9,67552.8,3.765]
["binance-futures","BTCUSDT",1771805794632,1.145,67552.9,67552.8,3.765]
["binance-futures","BTCUSDT",1771805794687,1.147,67552.9,67552.8,3.765]
["binance-futures","BTCUSDT",1771805794736,1.147,67552.9,67552.8,3.844]
["binance-futures","BTCUSDT",1771805794842,0.731,67552.9,67552.8,3.844]
["binance-futures","BTCUSDT",1771805794947,1.147,67552.9,67552.8,3.844]
["binance-futures","BTCUSDT",1771805795051,1.221,67552.9,67552.8,3.765]
["binance-futures","BTCUSDT",1771805795154,1.221,67552.9,67552.8,3.643]
["binance-futures","BTCUSDT",1771805795207,1.215,67552.9,67552.8,3.643]
["binance-futures","BTCUSDT",1771805795259,1.711,67552.9,67552.8,3.539]
["binance-futures","BTCUSDT",1771805795361,1.779,67552.9,67552.8,3.625]
["binance-futures","BTCUSDT",1771805795413,1.779,67552.9,67552.8,3.477]
["binance-futures","BTCUSDT",1771805795623,1.78,67552.9,67552.8,3.477]
["binance-futures","BTCUSDT",1771805795935,1.78,67552.9,67552.8,3.475]
["binance-futures","BTCUSDT",1771805796038,1.797,67552.9,67552.8,3.473]
["binance-futures","BTCUSDT",1771805796192,1.798,67552.9,67552.8,3.473]
["binance-futures","BTCUSDT",1771805796608,1.816,67552.9,67552.8,3.473]
["binance-futures","BTCUSDT",1771805796767,1.825,67552.9,67552.8,3.473]
["binance-futures","BTCUSDT",1771805796818,1.839,67552.9,67552.8,3.473]
["binance-futures","BTCUSDT",1771805796920,1.853,67552.9,67552.8,3.465]
["binance-futures","BTCUSDT",1771805796973,1.753,67552.9,67552.8,3.465]
["binance-futures","BTCUSDT",1771805797026,1.754,67552.9,67552.8,3.465]
["binance-futures","BTCUSDT",1771805797232,1.775,67552.9,67552.8,3.465]
["binance-futures","BTCUSDT",1771805797336,1.776,67552.9,67552.8,3.465]
["binance-futures","BTCUSDT",1771805797547,1.776,67552.9,67552.8,3.502]
["binance-futures","BTCUSDT",1771805797596,1.774,67552.9,67552.8,3.502]
["binance-futures","BTCUSDT",1771805797651,1.843,67552.9,67552.8,3.502]
["binance-futures","BTCUSDT",1771805797701,1.843,67552.9,67552.8,3.416]
["binance-futures","BTCUSDT",1771805798012,1.845,67552.9,67552.8,3.416]
["binance-futures","BTCUSDT",1771805798118,1.845,67552.9,67552.8,2.348]
["binance-futures","BTCUSDT",1771805798220,1.844,67552.9,67552.8,2.348]
["binance-futures","BTCUSDT",1771805798275,1.844,67552.9,67552.8,2.43]
["binance-futures","BTCUSDT",1771805798379,1.844,67552.9,67552.8,2.348]
["binance-futures","BTCUSDT",1771805798428,1.859,67552.9,67552.8,2.348]
["binance-futures","BTCUSDT",1771805798535,1.924,67552.9,67552.8,2.348]
["binance-futures","BTCUSDT",1771805798586,1.924,67552.9,67552.8,2.427]
["binance-futures","BTCUSDT",1771805798897,1.909,67552.9,67552.8,2.508]
["binance-futures","BTCUSDT",1771805799001,1.907,67552.9,67552.8,2.424]
["binance-futures","BTCUSDT",1771805799055,1.893,67552.9,67552.8,2.454]
["binance-futures","BTCUSDT",1771805799107,1.893,67552.9,67552.8,2.424]
["binance-futures","BTCUSDT",1771805799156,1.908,67552.9,67552.8,2.424]
["binance-futures","BTCUSDT",1771805799208,1.876,67552.9,67552.8,2.424]
["binance-futures","BTCUSDT",1771805799367,1.861,67552.9,67552.8,2.424]
["binance-futures","BTCUSDT",1771805799575,1.876,67552.9,67552.8,2.424]
["binance-futures","BTCUSDT",1771805799678,1.867,67552.9,67552.8,2.424]
["binance-futures","BTCUSDT",1771805799939,1.869,67552.9,67552.8,2.424]
["binance-futures","BTCUSDT",1771805800147,1.854,67552.9,67552.8,2.424]
["binance-futures","BTCUSDT",1771805800404,1.869,67552.9,67552.8,2.424]
["binance-futures","BTCUSDT",1771805800509,1.309,67552.9,67552.8,3.408]
["binance-futures","BTCUSDT",1771805800563,1.309,67552.9,67552.8,3.335]
["binance-futures","BTCUSDT",1771805800614,1.309,67552.9,67552.8,3.187]
["binance-futures","BTCUSDT",1771805800717,1.307,67552.9,67552.8,3.187]
["binance-futures","BTCUSDT",1771805800768,1.305,67552.9,67552.8,3.187]
["binance-futures","BTCUSDT",1771805800820,1.305,67552.9,67552.8,3.204]
["binance-futures","BTCUSDT",1771805800927,1.29,67552.9,67552.8,3.204]
["binance-futures","BTCUSDT",1771805801135,1.313,67552.9,67552.8,3.206]
["binance-futures","BTCUSDT",1771805801239,0.766,67552.9,67552.8,3.276]
["binance-futures","BTCUSDT",1771805801341,0.769,67552.9,67552.8,3.266]
["binance-futures","BTCUSDT",1771805801447,0.755,67552.9,67552.8,3.23]
["binance-futures","BTCUSDT",1771805801499,0.755,67552.9,67552.8,3.152]
["binance-futures","BTCUSDT",1771805801655,0.77,67552.9,67552.8,3.237]
["binance-futures","BTCUSDT",1771805801707,0.871,67552.9,67552.8,3.237]
["binance-futures","BTCUSDT",1771805801967,0.856,67552.9,67552.8,3.237]
["binance-futures","BTCUSDT",1771805802019,0.856,67552.9,67552.8,3.222]
["binance-futures","BTCUSDT",1771805802068,0.915,67552.9,67552.8,3.222]
["binance-futures","BTCUSDT",1771805802227,0.93,67552.9,67552.8,3.222]
["binance-futures","BTCUSDT",1771805802380,0.871,67552.9,67552.8,3.222]
["binance-futures","BTCUSDT",1771805802487,0.83,67552.9,67552.8,3.224]
["binance-futures","BTCUSDT",1771805802538,0.827,67552.9,67552.8,4.021]
["binance-futures","BTCUSDT",1771805802692,0.83,67552.9,67552.8,4.021]
["binance-futures","BTCUSDT",1771805802953,0.771,67552.9,67552.8,4.021]
["binance-futures","BTCUSDT",1771805803059,0.815,67552.9,67552.8,4.021]
["binance-futures","BTCUSDT",1771805803212,0.815,67552.9,67552.8,4.24]
["binance-futures","BTCUSDT",1771805803319,0.83,67552.9,67552.8,4.24]
["binance-futures","BTCUSDT",1771805803475,0.83,67552.9,67552.8,4.321]
["binance-futures","BTCUSDT",1771805803527,0.815,67552.9,67552.8,4.402]
["binance-futures","BTCUSDT",1771805803734,0.83,67552.9,67552.8,4.402]
["binance-futures","BTCUSDT",1771805803836,0.83,67552.9,67552.8,4.82]
["binance-futures","BTCUSDT",1771805803891,1.084,67555.7,67555.6,10.215]
["binance-futures","BTCUSDT",1771805803943,1.189,67555.7,67555.6,9.92]
["binance-futures","BTCUSDT",1771805803994,1.194,67555.7,67555.6,9.931]
["binance-futures","BTCUSDT",1771805804047,1.192,67555.7,67555.6,9.937]
["binance-futures","BTCUSDT",1771805804099,1.145,67555.7,67555.6,9.984]
["binance-futures","BTCUSDT",1771805804151,1.18,67555.7,67555.6,9.984]
["binance-futures","BTCUSDT",1771805804203,1.189,67555.7,67555.6,9.984]
["binance-futures","BTCUSDT",1771805804253,1.208,67555.7,67555.6,9.946]
["binance-futures","BTCUSDT",1771805804307,1.208,67555.7,67555.6,9.948]
["binance-futures","BTCUSDT",1771805804359,1.206,67555.7,67555.6,9.955]
["binance-futures","BTCUSDT",1771805804463,1.197,67555.7,67555.6,9.955]
["binance-futures","BTCUSDT",1771805804513,1.209,67555.7,67555.6,9.985]
["binance-futures","BTCUSDT",1771805804567,1.174,67555.7,67555.6,9.985]
["binance-futures","BTCUSDT",1771805804618,1.21,67555.7,67555.6,9.999]
["binance-futures","BTCUSDT",1771805804669,1.211,67555.7,67555.6,9.999]
["binance-futures","BTCUSDT",1771805804827,1.211,67555.7,67555.6,10.029]
["binance-futures","BTCUSDT",1771805804980,1.214,67555.7,67555.6,10.029]
["binance-futures","BTCUSDT",1771805805035,1.222,67555.7,67555.6,10.029]
["binance-futures","BTCUSDT",1771805805087,1.163,67555.7,67555.6,10.029]
["binance-futures","BTCUSDT",1771805805293,1.161,67555.7,67555.6,10.029]
["binance-futures","BTCUSDT",1771805805347,1.22,67555.7,67555.6,10.029]
["binance-futures","BTCUSDT",1771805805398,1.21,67555.7,67555.6,10.029]
["binance-futures","BTCUSDT",1771805805503,1.21,67555.7,67555.6,9.911]
["binance-futures","BTCUSDT",1771805805554,1.215,67555.7,67555.6,9.881]
["binance-futures","BTCUSDT",1771805805656,1.225,67555.7,67555.6,9.867]
["binance-futures","BTCUSDT",1771805805867,1.215,67555.7,67555.6,9.867]
["binance-futures","BTCUSDT",1771805806023,1.215,67555.7,67555.6,9.651]
["binance-futures","BTCUSDT",1771805806072,1.225,67555.7,67555.6,9.651]
["binance-futures","BTCUSDT",1771805806282,1.221,67555.7,67555.6,9.876]
["binance-futures","BTCUSDT",1771805806540,1.221,67555.7,67555.6,9.908]
["binance-futures","BTCUSDT",1771805806647,1.213,67555.7,67555.6,9.922]
["binance-futures","BTCUSDT",1771805806751,1.177,67555.7,67555.6,9.922]
["binance-futures","BTCUSDT",1771805806803,1.211,67555.7,67555.6,9.919]
["binance-futures","BTCUSDT",1771805806852,1.219,67555.7,67555.6,9.919]
["binance-futures","BTCUSDT",1771805807063,1.211,67555.7,67555.6,9.919]
["binance-futures","BTCUSDT",1771805807216,1.212,67555.7,67555.6,9.917]
["binance-futures","BTCUSDT",1771805807271,1.221,67555.7,67555.6,9.917]
["binance-futures","BTCUSDT",1771805807476,1.22,67555.7,67555.6,9.917]
["binance-futures","BTCUSDT",1771805807528,1.214,67555.7,67555.6,9.917]
["binance-futures","BTCUSDT",1771805807737,1.222,67555.7,67555.6,9.917]
["binance-futures","BTCUSDT",1771805807895,1.163,67555.7,67555.6,9.89]
["binance-futures","BTCUSDT",1771805807947,1.155,67555.7,67555.6,9.89]
["binance-futures","BTCUSDT",1771805808051,1.157,67555.7,67555.6,9.89]
["binance-futures","BTCUSDT",1771805808153,1.173,67555.7,67555.6,9.89]
["binance-futures","BTCUSDT",1771805808259,1.173,67555.7,67555.6,9.875]
["binance-futures","BTCUSDT",1771805808308,1.175,67555.7,67555.6,9.875]
["binance-futures","BTCUSDT",1771805808362,1.166,67555.7,67555.6,9.875]
["binance-futures","BTCUSDT",1771805808412,1.13,67555.7,67555.6,9.875]
["binance-futures","BTCUSDT",1771805808516,1.189,67555.7,67555.6,9.875]
["binance-futures","BTCUSDT",1771805808571,1.21,67555.7,67555.6,9.875]
["binance-futures","BTCUSDT",1771805808623,1.326,67555.7,67555.6,9.362]
["binance-futures","BTCUSDT",1771805808675,1.326,67555.7,67555.6,9.293]
["binance-futures","BTCUSDT",1771805808726,1.326,67555.7,67555.6,9.295]
["binance-futures","BTCUSDT",1771805808831,1.204,67555.7,67555.6,9.295]
["binance-futures","BTCUSDT",1771805808881,1.267,67555.7,67555.6,9.295]
["binance-futures","BTCUSDT",1771805808935,1.284,67555.7,67555.6,9.295]
["binance-futures","BTCUSDT",1771805809036,1.326,67555.7,67555.6,9.295]
["binance-futures","BTCUSDT",1771805809143,1.936,67555.7,67555.6,6.127]
["binance-futures","BTCUSDT",1771805809195,1.851,67555.7,67555.6,4.709]
["binance-futures","BTCUSDT",1771805809247,2.263,67555.7,67555.6,4.709]
["binance-futures","BTCUSDT",1771805809351,2.338,67555.7,67555.6,4.709]
["binance-futures","BTCUSDT",1771805809403,2.339,67555.7,67555.6,4.709]
["binance-futures","BTCUSDT",1771805809455,2.347,67555.7,67555.6,4.709]
["binance-futures","BTCUSDT",1771805809507,2.427,67555.7,67555.6,4.709]
["binance-futures","BTCUSDT",1771805809558,2.452,67555.7,67555.6,4.746]
["binance-futures","BTCUSDT",1771805809611,2.433,67555.7,67555.6,4.746]
["binance-futures","BTCUSDT",1771805809660,2.376,67555.7,67555.6,4.732]
["binance-futures","BTCUSDT",1771805809767,2.451,67555.7,67555.6,4.732]
["binance-futures","BTCUSDT",1771805809819,2.368,67555.7,67555.6,4.732]
["binance-futures","BTCUSDT",1771805809868,2.369,67555.7,67555.6,4.732]
["binance-futures","BTCUSDT",1771805810027,2.452,67555.7,67555.6,4.732]
["binance-futures","BTCUSDT",1771805810076,2.313,67555.7,67555.6,4.732]
["binance-futures","BTCUSDT",1771805810287,2.27,67555.7,67555.6,4.732]
["binance-futures","BTCUSDT",1771805810339,2.208,67555.7,67555.6,4.732]
["binance-futures","BTCUSDT",1771805810492,2.207,67555.7,67555.6,4.732]
["binance-futures","BTCUSDT",1771805810547,1.793,67555.7,67555.6,4.732]
["binance-futures","BTCUSDT",1771805810702,1.854,67555.7,67555.6,4.703]
["binance-futures","BTCUSDT",1771805810755,1.818,67555.7,67555.6,4.56]
["binance-futures","BTCUSDT",1771805810960,1.854,67555.7,67555.6,4.56]
["binance-futures","BTCUSDT",1771805811012,1.853,67555.7,67555.6,4.56]
["binance-futures","BTCUSDT",1771805811067,1.853,67555.7,67555.6,4.59]
["binance-futures","BTCUSDT",1771805811116,1.853,67555.7,67555.6,4.56]
["binance-futures","BTCUSDT",1771805811170,1.772,67555.7,67555.6,4.56]
["binance-futures","BTCUSDT",1771805811222,1.65,67555.7,67555.6,4.56]
["binance-futures","BTCUSDT",1771805811272,1.59,67555.7,67555.6,5.347]
["binance-futures","BTCUSDT",1771805811327,1.588,67555.7,67555.6,5.347]
["binance-futures","BTCUSDT",1771805811376,1.505,67555.7,67555.6,5.347]
["binance-futures","BTCUSDT",1771805811430,1.48,67555.7,67555.6,5.347]
["binance-futures","BTCUSDT",1771805811482,1.588,67555.7,67555.6,5.347]
["binance-futures","BTCUSDT",1771805811532,1.68,67555.7,67555.6,5.327]
["binance-futures","BTCUSDT",1771805811587,1.62,67555.7,67555.6,5.327]
["binance-futures","BTCUSDT",1771805811689,1.584,67555.7,67555.6,5.327]
["binance-futures","BTCUSDT",1771805811792,1.566,67555.7,67555.6,5.327]
["binance-futures","BTCUSDT",1771805811898,1.602,67555.7,67555.6,5.327]
["binance-futures","BTCUSDT",1771805812052,1.621,67555.7,67555.6,5.327]
["binance-futures","BTCUSDT",1771805812107,1.585,67555.7,67555.6,5.327]
["binance-futures","BTCUSDT",1771805812260,1.566,67555.7,67555.6,5.327]
["binance-futures","BTCUSDT",1771805812313,1.602,67555.7,67555.6,5.327]
["binance-futures","BTCUSDT",1771805812470,1.621,67555.7,67555.6,5.327]
["binance-futures","BTCUSDT",1771805812520,1.585,67555.7,67555.6,5.403]
["binance-futures","BTCUSDT",1771805812572,1.658,67555.7,67555.6,5.403]
["binance-futures","BTCUSDT",1771805812679,1.713,67555.7,67555.6,4.617]
["binance-futures","BTCUSDT",1771805812780,1.749,67555.7,67555.6,4.617]
["binance-futures","BTCUSDT",1771805812835,1.828,67555.7,67555.6,4.488]
["binance-futures","BTCUSDT",1771805812887,1.75,67555.7,67555.6,4.438]
["binance-futures","BTCUSDT",1771805812939,1.694,67555.7,67555.6,4.438]
["binance-futures","BTCUSDT",1771805812988,1.658,67555.7,67555.6,4.438]
["binance-futures","BTCUSDT",1771805813092,1.657,67555.7,67555.6,4.438]
["binance-futures","BTCUSDT",1771805813147,1.665,67555.7,67555.6,4.438]
["binance-futures","BTCUSDT",1771805813199,1.701,67555.7,67555.6,4.438]
["binance-futures","BTCUSDT",1771805813303,1.702,67555.7,67555.6,4.438]
["binance-futures","BTCUSDT",1771805813352,1.694,67555.7,67555.6,4.438]
["binance-futures","BTCUSDT",1771805813511,1.675,67555.7,67555.6,4.438]
["binance-futures","BTCUSDT",1771805813613,1.683,67555.7,67555.6,4.438]
["binance-futures","BTCUSDT",1771805813768,1.702,67555.7,67555.6,4.438]
["binance-futures","BTCUSDT",1771805813823,1.658,67555.7,67555.6,4.438]
["binance-futures","BTCUSDT",1771805813976,1.639,67555.7,67555.6,4.367]
["binance-futures","BTCUSDT",1771805814028,1.683,67555.7,67555.6,4.367]
["binance-futures","BTCUSDT",1771805814080,1.683,67555.7,67555.6,4.353]
["binance-futures","BTCUSDT",1771805814187,1.701,67555.7,67555.6,4.353]
["binance-futures","BTCUSDT",1771805814291,1.569,67555.7,67555.6,5.138]
["binance-futures","BTCUSDT",1771805814343,0.003,67559.1,67559.0,3.647]
["binance-futures","BTCUSDT",1771805814395,0.837,67560.0,67559.9,14.362]
["binance-futures","BTCUSDT",1771805814447,0.001,67565.1,67563.5,0.47]
["binance-futures","BTCUSDT",1771805814499,0.878,67569.3,67569.2,8.129]
["binance-futures","BTCUSDT",1771805814551,0.821,67569.3,67569.2,8.123]
["binance-futures","BTCUSDT",1771805814603,0.775,67569.3,67569.2,7.678]
["binance-futures","BTCUSDT",1771805814654,0.63,67569.3,67569.2,7.684]
["binance-futures","BTCUSDT",1771805814707,0.63,67569.3,67569.2,7.686]
["binance-futures","BTCUSDT",1771805814758,0.736,67569.3,67569.2,8.351]
["binance-futures","BTCUSDT",1771805814810,0.762,67569.3,67569.2,8.562]
["binance-futures","BTCUSDT",1771805814863,0.762,67569.3,67569.2,8.591]
["binance-futures","BTCUSDT",1771805814913,0.762,67569.3,67569.2,8.155]
["binance-futures","BTCUSDT",1771805814967,0.759,67569.3,67569.2,8.588]
["binance-futures","BTCUSDT",1771805815019,0.752,67569.3,67569.2,7.727]
["binance-futures","BTCUSDT",1771805815071,0.752,67569.3,67569.2,7.767]
["binance-futures","BTCUSDT",1771805815120,0.752,67569.3,67569.2,7.771]
["binance-futures","BTCUSDT",1771805815175,0.716,67569.3,67569.2,8.205]
["binance-futures","BTCUSDT",1771805815227,1.139,67569.3,67569.2,7.771]
["binance-futures","BTCUSDT",1771805815380,1.142,67569.3,67569.2,7.778]
["binance-futures","BTCUSDT",1771805815432,1.243,67569.3,67569.2,7.778]
["binance-futures","BTCUSDT",1771805815487,1.245,67569.3,67569.2,7.778]
["binance-futures","BTCUSDT",1771805815539,1.226,67569.3,67569.2,7.63]
["binance-futures","BTCUSDT",1771805815589,1.249,67569.3,67569.2,7.63]
["binance-futures","BTCUSDT",1771805815640,1.24,67569.3,67569.2,7.63]
["binance-futures","BTCUSDT",1771805815692,1.229,67569.3,67569.2,7.63]
["binance-futures","BTCUSDT",1771805815747,1.249,67569.3,67569.2,7.63]
["binance-futures","BTCUSDT",1771805815796,1.259,67569.3,67569.2,7.63]
["binance-futures","BTCUSDT",1771805815851,1.265,67569.3,67569.2,7.63]
["binance-futures","BTCUSDT",1771805816059,1.266,67569.3,67569.2,7.63]
["binance-futures","BTCUSDT",1771805816111,1.275,67569.3,67569.2,7.63]
["binance-futures","BTCUSDT",1771805816162,1.271,67569.3,67569.2,7.63]
["binance-futures","BTCUSDT",1771805816215,1.26,67569.3,67569.2,7.63]
["binance-futures","BTCUSDT",1771805816267,1.27,67569.3,67569.2,7.63]
["binance-futures","BTCUSDT",1771805816316,1.269,67569.3,67569.2,7.63]
["binance-futures","BTCUSDT",1771805816370,1.308,67569.3,67569.2,7.63]
["binance-futures","BTCUSDT",1771805816527,1.308,67569.3,67569.2,7.6]
["binance-futures","BTCUSDT",1771805816631,1.304,67569.3,67569.2,7.521]
["binance-futures","BTCUSDT",1771805816680,1.305,67569.3,67569.2,7.521]
["binance-futures","BTCUSDT",1771805816732,1.377,67569.3,67569.2,7.521]
["binance-futures","BTCUSDT",1771805816836,1.381,67569.3,67569.2,7.521]
["binance-futures","BTCUSDT",1771805816888,1.38,67569.3,67569.2,7.521]
["binance-futures","BTCUSDT",1771805817096,1.381,67569.3,67569.2,7.521]
["binance-futures","BTCUSDT",1771805817201,1.322,67569.3,67569.2,7.521]
["binance-futures","BTCUSDT",1771805817408,1.322,67569.3,67569.2,7.519]
["binance-futures","BTCUSDT",1771805817616,1.381,67569.3,67569.2,7.519]
["binance-futures","BTCUSDT",1771805817775,1.381,67569.3,67569.2,7.517]
["binance-futures","BTCUSDT",1771805817827,1.379,67569.3,67569.2,7.517]
["binance-futures","BTCUSDT",1771805817930,1.386,67569.3,67569.2,7.517]
["binance-futures","BTCUSDT",1771805817983,1.385,67569.3,67569.2,6.714]
["binance-futures","BTCUSDT",1771805818035,1.465,67569.3,67569.2,6.633]
["binance-futures","BTCUSDT",1771805818136,1.883,67569.3,67569.2,6.633]
["binance-futures","BTCUSDT",1771805818191,1.802,67569.3,67569.2,6.628]
["binance-futures","BTCUSDT",1771805818451,1.805,67569.3,67569.2,6.628]
["binance-futures","BTCUSDT",1771805818552,1.805,67569.3,67569.2,6.662]
["binance-futures","BTCUSDT",1771805818656,1.806,67569.3,67569.2,6.662]
["binance-futures","BTCUSDT",1771805818814,1.747,67569.3,67569.2,6.662]
["binance-futures","BTCUSDT",1771805818919,1.734,67569.3,67569.2,6.662]
["binance-futures","BTCUSDT",1771805819075,1.736,67569.3,67569.2,6.692]
["binance-futures","BTCUSDT",1771805819127,1.736,67569.3,67569.2,6.662]
["binance-futures","BTCUSDT",1771805819176,1.736,67569.3,67569.2,6.661]
["binance-futures","BTCUSDT",1771805819283,1.736,67569.3,67569.2,5.979]
["binance-futures","BTCUSDT",1771805819387,1.795,67569.3,67569.2,5.979]
["binance-futures","BTCUSDT",1771805819593,1.824,67569.3,67569.2,5.979]
["binance-futures","BTCUSDT",1771805819801,1.767,67569.3,67569.2,5.979]
["binance-futures","BTCUSDT",1771805819855,1.826,67569.3,67569.2,5.979]
["binance-futures","BTCUSDT",1771805820011,1.827,67569.3,67569.2,5.979]
["binance-futures","BTCUSDT",1771805820061,1.823,67569.3,67569.2,5.979]
["binance-futures","BTCUSDT",1771805820115,1.826,67569.3,67569.2,5.521]
["binance-futures","BTCUSDT",1771805820167,1.973,67569.3,67569.2,5.505]
["binance-futures","BTCUSDT",1771805820268,1.973,67569.3,67569.2,5.301]
["binance-futures","BTCUSDT",1771805820372,1.974,67569.3,67569.2,5.181]
["binance-futures","BTCUSDT",1771805820427,2.054,67569.3,67569.2,5.181]
["binance-futures","BTCUSDT",1771805820479,1.976,67569.3,67569.2,5.181]
["binance-futures","BTCUSDT",1771805820528,2.061,67569.3,67569.2,5.181]
["binance-futures","BTCUSDT",1771805820583,2.131,67569.3,67569.2,4.17]
["binance-futures","BTCUSDT",1771805820633,2.142,67569.3,67569.2,2.345]
["binance-futures","BTCUSDT",1771805820687,2.575,67569.3,67569.2,2.345]
["binance-futures","BTCUSDT",1771805820736,2.675,67569.3,67569.2,0.531]
["binance-futures","BTCUSDT",1771805820790,2.679,67569.3,67569.2,0.487]
["binance-futures","BTCUSDT",1771805820840,2.68,67569.3,67569.2,0.457]
["binance-futures","BTCUSDT",1771805820895,2.738,67569.3,67569.2,0.457]
["binance-futures","BTCUSDT",1771805820996,3.425,67569.3,67569.2,0.398]
["binance-futures","BTCUSDT",1771805821051,3.748,67569.3,67569.2,0.397]
["binance-futures","BTCUSDT",1771805821101,3.75,67569.3,67569.2,0.397]
["binance-futures","BTCUSDT",1771805821155,3.743,67569.3,67569.2,0.395]
["binance-futures","BTCUSDT",1771805821207,12.138,67568.5,67568.4,0.042]
["binance-futures","BTCUSDT",1771805821259,12.998,67568.5,67568.4,0.028]
["binance-futures","BTCUSDT",1771805821311,17.158,67567.8,67567.7,0.017]
["binance-futures","BTCUSDT",1771805821363,11.504,67567.1,67567.0,0.023]
["binance-futures","BTCUSDT",1771805821415,10.195,67567.1,67567.0,0.026]
["binance-futures","BTCUSDT",1771805821467,10.449,67567.1,67567.0,0.026]
["binance-futures","BTCUSDT",1771805821519,10.453,67567.1,67567.0,0.06]
["binance-futures","BTCUSDT",1771805821569,9.79,67567.1,67567.0,0.063]
["binance-futures","BTCUSDT",1771805821622,9.807,67567.1,67567.0,0.063]
["binance-futures","BTCUSDT",1771805821673,9.815,67567.1,67567.0,0.661]
["binance-futures","BTCUSDT",1771805821779,9.915,67567.1,67567.0,0.3]
["binance-futures","BTCUSDT",1771805821831,9.914,67567.1,67567.0,0.071]
["binance-futures","BTCUSDT",1771805821880,9.913,67567.1,67567.0,0.071]
["binance-futures","BTCUSDT",1771805821987,9.915,67567.1,67567.0,0.073]
["binance-futures","BTCUSDT",1771805822039,9.903,67567.1,67567.0,0.073]
["binance-futures","BTCUSDT",1771805822091,9.909,67567.1,67567.0,0.103]
["binance-futures","BTCUSDT",1771805822143,9.909,67567.1,67567.0,1.991]
["binance-futures","BTCUSDT",1771805822195,9.227,67567.1,67567.0,2.448]
["binance-futures","BTCUSDT",1771805822247,9.061,67567.1,67567.0,1.954]
["binance-futures","BTCUSDT",1771805822299,8.735,67567.1,67567.0,2.015]
["binance-futures","BTCUSDT",1771805822351,8.737,67567.1,67567.0,2.093]
["binance-futures","BTCUSDT",1771805822402,8.562,67567.1,67567.0,2.093]
["binance-futures","BTCUSDT",1771805822452,8.333,67567.1,67567.0,2.179]
["binance-futures","BTCUSDT",1771805822507,8.331,67567.1,67567.0,2.179]
["binance-futures","BTCUSDT",1771805822608,7.087,67567.1,67567.0,2.179]
["binance-futures","BTCUSDT",1771805822660,7.085,67567.1,67567.0,2.177]
["binance-futures","BTCUSDT",1771805822714,7.13,67567.1,67567.0,2.091]
["binance-futures","BTCUSDT",1771805822767,7.127,67567.1,67567.0,2.091]
["binance-futures","BTCUSDT",1771805822871,7.13,67567.1,67567.0,2.091]
["binance-futures","BTCUSDT",1771805822923,6.784,67567.1,67567.0,2.091]
["binance-futures","BTCUSDT",1771805822972,6.784,67567.1,67567.0,2.011]
["binance-futures","BTCUSDT",1771805823027,6.783,67567.1,67567.0,2.011]
["binance-futures","BTCUSDT",1771805823076,6.781,67567.1,67567.0,2.011]
["binance-futures","BTCUSDT",1771805823180,6.781,67567.1,67567.0,2.082]
["binance-futures","BTCUSDT",1771805823235,6.782,67567.1,67567.0,2.156]
["binance-futures","BTCUSDT",1771805823336,6.781,67567.1,67567.0,2.176]
["binance-futures","BTCUSDT",1771805823390,6.824,67567.1,67567.0,1.969]
["binance-futures","BTCUSDT",1771805823440,6.825,67567.1,67567.0,2.114]
["binance-futures","BTCUSDT",1771805823492,6.745,67567.1,67567.0,2.029]
["binance-futures","BTCUSDT",1771805823701,6.738,67567.1,67567.0,2.108]
["binance-futures","BTCUSDT",1771805823752,6.712,67567.1,67567.0,2.108]
["binance-futures","BTCUSDT",1771805823911,6.719,67567.1,67567.0,2.108]
["binance-futures","BTCUSDT",1771805823963,6.746,67567.1,67567.0,2.108]
["binance-futures","BTCUSDT",1771805824116,6.95,67567.1,67567.0,2.108]
["binance-futures","BTCUSDT",1771805824171,6.934,67567.1,67567.0,2.029]
["binance-futures","BTCUSDT",1771805824222,6.948,67567.1,67567.0,2.195]
["binance-futures","BTCUSDT",1771805824274,6.948,67567.1,67567.0,2.959]
["binance-futures","BTCUSDT",1771805824327,6.073,67567.1,67567.0,3.469]
["binance-futures","BTCUSDT",1771805824379,1.859,67567.1,67567.0,3.602]
["binance-futures","BTCUSDT",1771805824431,1.121,67567.1,67567.0,3.602]
["binance-futures","BTCUSDT",1771805824535,1.114,67567.1,67567.0,3.647]
["binance-futures","BTCUSDT",1771805824587,1.11,67567.1,67567.0,3.647]
["binance-futures","BTCUSDT",1771805824636,1.524,67567.1,67567.0,3.647]
["binance-futures","BTCUSDT",1771805824847,1.126,67567.1,67567.0,3.676]
["binance-futures","BTCUSDT",1771805824899,1.528,67567.1,67567.0,3.676]
["binance-futures","BTCUSDT",1771805824951,1.119,67567.1,67567.0,3.676]
["binance-futures","BTCUSDT",1771805825002,1.119,67567.1,67567.0,3.678]
["binance-futures","BTCUSDT",1771805825054,1.108,67567.1,67567.0,3.678]
["binance-futures","BTCUSDT",1771805825107,1.492,67567.1,67567.0,3.53]
["binance-futures","BTCUSDT",1771805825157,1.503,67567.1,67567.0,3.53]
["binance-futures","BTCUSDT",1771805825208,1.502,67567.1,67567.0,3.53]
["binance-futures","BTCUSDT",1771805825263,1.492,67567.1,67567.0,3.53]
["binance-futures","BTCUSDT",1771805825367,1.492,67567.1,67567.0,3.537]
["binance-futures","BTCUSDT",1771805825419,1.492,67567.1,67567.0,3.534]
["binance-futures","BTCUSDT",1771805825471,1.563,67567.1,67567.0,3.452]
["binance-futures","BTCUSDT",1771805825523,1.565,67567.1,67567.0,3.558]
["binance-futures","BTCUSDT",1771805825574,1.506,67567.1,67567.0,3.542]
["binance-futures","BTCUSDT",1771805825627,1.551,67567.1,67567.0,3.452]
["binance-futures","BTCUSDT",1771805825677,1.562,67567.1,67567.0,3.452]
["binance-futures","BTCUSDT",1771805825780,1.56,67567.1,67567.0,3.452]
["binance-futures","BTCUSDT",1771805825887,1.564,67567.1,67567.0,3.539]
["binance-futures","BTCUSDT",1771805825937,1.501,67567.1,67567.0,3.539]
["binance-futures","BTCUSDT",1771805826093,1.503,67567.1,67567.0,3.539]
["binance-futures","BTCUSDT",1771805826251,1.505,67567.1,67567.0,3.539]
["binance-futures","BTCUSDT",1771805826301,1.507,67567.1,67567.0,3.539]
["binance-futures","BTCUSDT",1771805826560,1.091,67567.1,67567.0,3.539]
["binance-futures","BTCUSDT",1771805826667,1.084,67567.1,67567.0,4.023]
["binance-futures","BTCUSDT",1771805826719,0.007,67571.5,67567.4,0.866]
["binance-futures","BTCUSDT",1771805826771,0.004,67571.7,67571.6,10.487]
["binance-futures","BTCUSDT",1771805826823,0.462,67571.7,67571.6,15.377]
["binance-futures","BTCUSDT",1771805826875,0.401,67571.7,67571.6,15.358]
["binance-futures","BTCUSDT",1771805826927,0.401,67571.7,67571.6,14.93]
["binance-futures","BTCUSDT",1771805826979,0.029,67571.7,67571.6,15.793]
["binance-futures","BTCUSDT",1771805827030,0.029,67571.7,67571.6,15.358]
["binance-futures","BTCUSDT",1771805827083,0.035,67571.7,67571.6,14.932]
["binance-futures","BTCUSDT",1771805827133,0.035,67571.7,67571.6,15.398]
["binance-futures","BTCUSDT",1771805827239,0.035,67571.7,67571.6,15.428]
["binance-futures","BTCUSDT",1771805827290,0.031,67571.7,67571.6,14.972]
["binance-futures","BTCUSDT",1771805827343,0.033,67571.7,67571.6,15.413]
["binance-futures","BTCUSDT",1771805827392,0.033,67571.7,67571.6,14.988]
["binance-futures","BTCUSDT",1771805827447,0.033,67571.7,67571.6,15.428]
["binance-futures","BTCUSDT",1771805827499,0.036,67571.7,67571.6,15.428]
["binance-futures","BTCUSDT",1771805827551,0.036,67571.7,67571.6,15.484]
["binance-futures","BTCUSDT",1771805827603,0.036,67571.7,67571.6,15.03]
["binance-futures","BTCUSDT",1771805827652,0.036,67571.7,67571.6,15.034]
["binance-futures","BTCUSDT",1771805827707,0.036,67571.7,67571.6,15.038]
["binance-futures","BTCUSDT",1771805827810,0.038,67571.7,67571.6,15.042]
["binance-futures","BTCUSDT",1771805827863,0.055,67571.7,67571.6,15.056]
["binance-futures","BTCUSDT",1771805827967,0.064,67571.7,67571.6,15.059]
["binance-futures","BTCUSDT",1771805828019,0.073,67571.7,67571.6,15.063]
["binance-futures","BTCUSDT",1771805828070,1.228,67571.7,67571.6,14.63]
["binance-futures","BTCUSDT",1771805828123,1.174,67571.7,67571.6,14.629]
["binance-futures","BTCUSDT",1771805828172,1.182,67571.7,67571.6,14.629]
["binance-futures","BTCUSDT",1771805828227,1.269,67571.7,67571.6,14.629]
["binance-futures","BTCUSDT",1771805828279,1.276,67571.7,67571.6,14.541]
["binance-futures","BTCUSDT",1771805828331,1.186,67571.7,67571.6,14.895]
["binance-futures","BTCUSDT",1771805828381,1.181,67571.7,67571.6,14.454]
["binance-futures","BTCUSDT",1771805828435,1.271,67571.7,67571.6,14.454]
["binance-futures","BTCUSDT",1771805828487,1.278,67571.7,67571.6,14.454]
["binance-futures","BTCUSDT",1771805828537,1.186,67571.7,67571.6,14.454]
["binance-futures","BTCUSDT",1771805828642,1.279,67571.7,67571.6,14.454]
["binance-futures","BTCUSDT",1771805828695,1.299,67571.7,67571.6,14.456]
["binance-futures","BTCUSDT",1771805828851,1.299,67571.7,67571.6,14.426]
["binance-futures","BTCUSDT",1771805828903,1.288,67571.7,67571.6,14.426]
["binance-futures","BTCUSDT",1771805829110,1.428,67571.7,67571.6,14.426]
["binance-futures","BTCUSDT",1771805829160,1.33,67571.7,67571.6,14.053]
["binance-futures","BTCUSDT",1771805829267,1.343,67571.7,67571.6,12.796]
["binance-futures","BTCUSDT",1771805829316,1.433,67571.7,67571.6,11.802]
["binance-futures","BTCUSDT",1771805829368,1.441,67571.7,67571.6,11.802]
["binance-futures","BTCUSDT",1771805829475,2.349,67571.7,67571.6,8.306]
["binance-futures","BTCUSDT",1771805829527,2.502,67571.7,67571.6,3.034]
["binance-futures","BTCUSDT",1771805829578,2.54,67571.7,67571.6,3.034]
["binance-futures","BTCUSDT",1771805829680,2.468,67571.7,67571.6,3.034]
["binance-futures","BTCUSDT",1771805829785,2.477,67571.7,67571.6,3.034]
["binance-futures","BTCUSDT",1771805829837,2.891,67571.7,67571.6,3.034]
["binance-futures","BTCUSDT",1771805829888,2.897,67571.7,67571.6,3.034]
["binance-futures","BTCUSDT",1771805829940,2.519,67571.7,67571.6,3.034]
["binance-futures","BTCUSDT",1771805829994,2.538,67571.7,67571.6,3.034]
["binance-futures","BTCUSDT",1771805830097,2.54,67571.7,67571.6,3.064]
["binance-futures","BTCUSDT",1771805830151,2.215,67571.7,67571.6,3.034]
["binance-futures","BTCUSDT",1771805830203,2.04,67571.7,67571.6,2.939]
["binance-futures","BTCUSDT",1771805830253,1.99,67571.7,67571.6,2.998]
["binance-futures","BTCUSDT",1771805830307,1.98,67571.7,67571.6,2.998]
["binance-futures","BTCUSDT",1771805830356,1.98,67571.7,67571.6,2.991]
["binance-futures","BTCUSDT",1771805830411,2.004,67571.7,67571.6,2.991]
["binance-futures","BTCUSDT",1771805830461,2.001,67571.7,67571.6,2.991]
["binance-futures","BTCUSDT",1771805830513,1.619,67571.7,67571.6,3.778]
["binance-futures","BTCUSDT",1771805830617,1.521,67571.7,67571.6,3.778]
["binance-futures","BTCUSDT",1771805830669,1.526,67571.7,67571.6,3.778]
["binance-futures","BTCUSDT",1771805830723,1.48,67571.7,67571.6,3.778]
["binance-futures","BTCUSDT",1771805830775,0.694,67571.7,67571.6,3.822]
["binance-futures","BTCUSDT",1771805830827,1.11,67571.7,67571.6,3.822]
["binance-futures","BTCUSDT",1771805830878,1.167,67571.7,67571.6,3.822]
["binance-futures","BTCUSDT",1771805830931,1.157,67571.7,67571.6,3.822]
["binance-futures","BTCUSDT",1771805830982,1.174,67571.7,67571.6,3.822]
["binance-futures","BTCUSDT",1771805831087,1.173,67571.7,67571.6,3.822]
["binance-futures","BTCUSDT",1771805831191,1.166,67571.7,67571.6,3.822]
["binance-futures","BTCUSDT",1771805831398,1.182,67571.7,67571.6,3.822]
["binance-futures","BTCUSDT",1771805831656,1.165,67571.7,67571.6,3.822]
["binance-futures","BTCUSDT",1771805831708,1.168,67571.7,67571.6,3.822]
["binance-futures","BTCUSDT",1771805831813,1.168,67571.7,67571.6,3.824]
["binance-futures","BTCUSDT",1771805832072,1.185,67571.7,67571.6,3.824]
["binance-futures","BTCUSDT",1771805832127,1.185,67571.7,67571.6,3.826]
["binance-futures","BTCUSDT",1771805832282,1.168,67571.7,67571.6,3.826]
["binance-futures","BTCUSDT",1771805832697,1.166,67571.7,67571.6,3.826]
["binance-futures","BTCUSDT",1771805832751,1.183,67571.7,67571.6,3.858]
["binance-futures","BTCUSDT",1771805832907,0.036,67571.9,67571.8,14.925]
["binance-futures","BTCUSDT",1771805832959,0.037,67572.8,67572.7,13.341]
["binance-futures","BTCUSDT",1771805833011,0.433,67572.8,67572.7,13.259]
["binance-futures","BTCUSDT",1771805833063,0.06,67572.8,67572.7,12.837]
["binance-futures","BTCUSDT",1771805833114,0.06,67572.8,67572.7,12.868]
["binance-futures","BTCUSDT",1771805833167,0.063,67572.8,67572.7,14.179]
["binance-futures","BTCUSDT",1771805833216,0.063,67572.8,67572.7,13.741]
["binance-futures","BTCUSDT",1771805833269,0.058,67572.8,67572.7,14.181]
["binance-futures","BTCUSDT",1771805833320,0.058,67572.8,67572.7,13.321]
["binance-futures","BTCUSDT",1771805833372,0.058,67572.8,67572.7,13.328]
["binance-futures","BTCUSDT",1771805833427,0.06,67572.8,67572.7,13.35]
["binance-futures","BTCUSDT",1771805833531,0.06,67572.8,67572.7,13.365]
["binance-futures","BTCUSDT",1771805833634,0.064,67572.8,67572.7,13.808]
["binance-futures","BTCUSDT",1771805833687,0.064,67572.8,67572.7,13.368]
["binance-futures","BTCUSDT",1771805833739,0.045,67572.8,67572.7,14.042]
["binance-futures","BTCUSDT",1771805833791,0.053,67572.8,67572.7,13.404]
["binance-futures","BTCUSDT",1771805833842,0.053,67572.8,67572.7,13.407]
["binance-futures","BTCUSDT",1771805833947,0.053,67572.8,67572.7,13.409]
["binance-futures","BTCUSDT",1771805833999,0.053,67572.8,67572.7,13.392]
["binance-futures","BTCUSDT",1771805834101,0.053,67572.8,67572.7,13.394]
["binance-futures","BTCUSDT",1771805834152,0.041,67572.8,67572.7,14.087]
["binance-futures","BTCUSDT",1771805834256,0.052,67572.8,67572.7,13.387]
["binance-futures","BTCUSDT",1771805834308,0.052,67572.8,67572.7,13.388]
["binance-futures","BTCUSDT",1771805834467,0.031,67576.2,67576.1,13.634]
["binance-futures","BTCUSDT",1771805834519,1.212,67578.0,67577.9,12.919]
["binance-futures","BTCUSDT",1771805834571,0.018,67578.9,67578.8,9.634]
["binance-futures","BTCUSDT",1771805834623,1.053,67579.3,67579.2,13.35]
["binance-futures","BTCUSDT",1771805834674,1.086,67579.3,67579.2,12.931]
["binance-futures","BTCUSDT",1771805834727,1.027,67579.3,67579.2,13.396]
["binance-futures","BTCUSDT",1771805834779,1.03,67579.3,67579.2,12.521]
["binance-futures","BTCUSDT",1771805834831,0.522,67582.4,67582.3,3.622]
["binance-futures","BTCUSDT",1771805834883,0.204,67582.4,67582.3,10.374]
["binance-futures","BTCUSDT",1771805834935,0.157,67582.4,67582.3,10.814]
["binance-futures","BTCUSDT",1771805834987,0.157,67582.4,67582.3,10.366]
["binance-futures","BTCUSDT",1771805835039,0.632,67582.4,67582.3,10.785]
["binance-futures","BTCUSDT",1771805835091,0.634,67582.4,67582.3,10.364]
["binance-futures","BTCUSDT",1771805835143,0.64,67582.4,67582.3,10.395]
["binance-futures","BTCUSDT",1771805835194,0.64,67582.4,67582.3,10.443]
["binance-futures","BTCUSDT",1771805835247,0.639,67582.4,67582.3,10.886]
["binance-futures","BTCUSDT",1771805835299,0.533,67582.4,67582.3,10.435]
["binance-futures","BTCUSDT",1771805835351,0.029,67582.4,67582.3,11.301]
["binance-futures","BTCUSDT",1771805835403,0.029,67582.4,67582.3,10.877]
["binance-futures","BTCUSDT",1771805835455,0.027,67582.4,67582.3,11.293]
["binance-futures","BTCUSDT",1771805835507,0.019,67583.1,67583.0,14.575]
["binance-futures","BTCUSDT",1771805835559,0.485,67585.0,67584.9,9.851]
["binance-futures","BTCUSDT",1771805835611,0.49,67585.1,67585.0,13.971]
["binance-futures","BTCUSDT",1771805835663,0.076,67585.1,67585.0,14.516]
["binance-futures","BTCUSDT",1771805835715,0.012,67586.3,67586.2,10.934]
["binance-futures","BTCUSDT",1771805835767,1.744,67588.7,67588.6,10.996]
["binance-futures","BTCUSDT",1771805835819,0.024,67588.7,67588.6,13.031]
["binance-futures","BTCUSDT",1771805835871,0.024,67588.7,67588.6,13.027]
["binance-futures","BTCUSDT",1771805835923,0.142,67588.8,67588.7,13.827]
["binance-futures","BTCUSDT",1771805835975,0.144,67588.8,67588.7,13.846]
["binance-futures","BTCUSDT",1771805836027,0.151,67588.8,67588.7,13.398]
["binance-futures","BTCUSDT",1771805836078,0.151,67588.8,67588.7,13.833]
["binance-futures","BTCUSDT",1771805836128,0.156,67588.8,67588.7,13.853]
["binance-futures","BTCUSDT",1771805836183,0.233,67588.8,67588.7,13.864]
["binance-futures","BTCUSDT",1771805836235,0.177,67588.8,67588.7,13.873]
["binance-futures","BTCUSDT",1771805836287,0.194,67588.8,67588.7,13.487]
["binance-futures","BTCUSDT",1771805836391,0.628,67588.8,67588.7,14.4]
["binance-futures","BTCUSDT",1771805836443,0.629,67588.8,67588.7,14.412]
["binance-futures","BTCUSDT",1771805836495,0.257,67588.8,67588.7,13.969]
["binance-futures","BTCUSDT",1771805836547,0.257,67588.8,67588.7,13.977]
["binance-futures","BTCUSDT",1771805836598,0.632,67588.8,67588.7,13.054]
["binance-futures","BTCUSDT",1771805836651,0.634,67588.8,67588.7,13.064]
["binance-futures","BTCUSDT",1771805836703,0.01,67594.1,67594.0,4.081]
["binance-futures","BTCUSDT",1771805836755,0.149,67595.3,67595.2,14.181]
["binance-futures","BTCUSDT",1771805836807,0.876,67595.3,67595.2,13.826]
["binance-futures","BTCUSDT",1771805836859,0.5,67595.3,67595.2,13.82]
["binance-futures","BTCUSDT",1771805836911,0.497,67595.3,67595.2,13.821]
["binance-futures","BTCUSDT",1771805836963,0.813,67596.0,67595.9,11.896]
["binance-futures","BTCUSDT",1771805837013,1.25,67596.0,67595.9,12.626]
["binance-futures","BTCUSDT",1771805837067,1.302,67596.0,67595.9,12.653]
["binance-futures","BTCUSDT",1771805837119,2.033,67596.0,67595.9,11.526]
["binance-futures","BTCUSDT",1771805837171,2.036,67596.0,67595.9,10.941]
["binance-futures","BTCUSDT",1771805837223,2.036,67596.0,67595.9,10.989]
["binance-futures","BTCUSDT",1771805837327,2.036,67596.0,67595.9,10.983]
["binance-futures","BTCUSDT",1771805837431,2.036,67596.0,67595.9,10.839]
["binance-futures","BTCUSDT",1771805837480,2.827,67596.0,67595.9,9.948]
["binance-futures","BTCUSDT",1771805837535,2.83,67596.0,67595.9,9.952]
["binance-futures","BTCUSDT",1771805837587,2.832,67596.0,67595.9,9.952]
["binance-futures","BTCUSDT",1771805837638,2.832,67596.0,67595.9,9.585]
["binance-futures","BTCUSDT",1771805837690,2.835,67596.0,67595.9,9.587]
["binance-futures","BTCUSDT",1771805837743,2.833,67596.0,67595.9,9.587]
["binance-futures","BTCUSDT",1771805837896,2.836,67596.0,67595.9,9.589]
["binance-futures","BTCUSDT",1771805837951,2.836,67596.0,67595.9,9.441]
["binance-futures","BTCUSDT",1771805838001,2.838,67596.0,67595.9,9.441]
["binance-futures","BTCUSDT",1771805838055,1.162,67596.0,67595.9,9.915]
["binance-futures","BTCUSDT",1771805838107,1.162,67596.0,67595.9,9.455]
["binance-futures","BTCUSDT",1771805838469,1.165,67596.0,67595.9,9.455]
["binance-futures","BTCUSDT",1771805838730,1.165,67596.0,67595.9,9.458]
["binance-futures","BTCUSDT",1771805838832,1.167,67596.0,67595.9,9.458]
["binance-futures","BTCUSDT",1771805838887,1.202,67596.0,67595.9,9.458]
["binance-futures","BTCUSDT",1771805838939,1.199,67596.0,67595.9,9.458]
["binance-futures","BTCUSDT",1771805839043,1.199,67596.0,67595.9,9.463]
["binance-futures","BTCUSDT",1771805839147,0.642,67596.0,67595.9,9.463]
["binance-futures","BTCUSDT",1771805839198,1.058,67596.0,67595.9,9.465]
["binance-futures","BTCUSDT",1771805839303,1.058,67596.0,67595.9,9.463]
["binance-futures","BTCUSDT",1771805839355,1.058,67596.0,67595.9,9.894]
["binance-futures","BTCUSDT",1771805839508,1.058,67596.0,67595.9,9.465]
["binance-futures","BTCUSDT",1771805839561,1.058,67596.0,67595.9,9.46]
["binance-futures","BTCUSDT",1771805839664,1.058,67596.0,67595.9,9.465]
["binance-futures","BTCUSDT",1771805839978,1.058,67596.0,67595.9,9.897]
["binance-futures","BTCUSDT",1771805840031,1.058,67596.0,67595.9,9.463]
["binance-futures","BTCUSDT",1771805840187,1.045,67596.0,67595.9,9.463]
["binance-futures","BTCUSDT",1771805840236,1.045,67596.0,67595.9,9.465]
["binance-futures","BTCUSDT",1771805840290,1.045,67596.0,67595.9,9.463]
["binance-futures","BTCUSDT",1771805840447,1.035,67596.0,67595.9,9.463]
["binance-futures","BTCUSDT",1771805840499,1.035,67596.0,67595.9,9.465]
["binance-futures","BTCUSDT",1771805840551,1.035,67596.0,67595.9,9.463]
["binance-futures","BTCUSDT",1771805840810,1.035,67596.0,67595.9,9.464]
["binance-futures","BTCUSDT",1771805840863,1.168,67596.0,67595.9,9.464]
["binance-futures","BTCUSDT",1771805840912,1.167,67596.0,67595.9,9.464]
["binance-futures","BTCUSDT",1771805841019,1.164,67596.0,67595.9,9.464]
["binance-futures","BTCUSDT",1771805841120,1.635,67596.0,67595.9,9.464]
["binance-futures","BTCUSDT",1771805841175,1.645,67596.0,67595.9,9.464]
["binance-futures","BTCUSDT",1771805842163,1.632,67596.0,67595.9,9.464]
["binance-futures","BTCUSDT",1771805842214,1.632,67596.0,67595.9,9.461]
["binance-futures","BTCUSDT",1771805842318,1.632,67596.0,67595.9,9.211]
["binance-futures","BTCUSDT",1771805842420,1.632,67596.0,67595.9,9.137]
["binance-futures","BTCUSDT",1771805842475,1.626,67596.0,67595.9,9.137]
["binance-futures","BTCUSDT",1771805842527,1.628,67596.0,67595.9,9.137]
["binance-futures","BTCUSDT",1771805842682,1.626,67596.0,67595.9,9.136]
["binance-futures","BTCUSDT",1771805842838,1.569,67596.0,67595.9,9.141]
["binance-futures","BTCUSDT",1771805842888,1.628,67596.0,67595.9,9.141]
["binance-futures","BTCUSDT",1771805843096,1.625,67596.0,67595.9,9.141]
["binance-futures","BTCUSDT",1771805843151,1.625,67596.0,67595.9,8.993]
["binance-futures","BTCUSDT",1771805843773,1.627,67596.0,67595.9,8.993]
["binance-futures","BTCUSDT",1771805844033,1.629,67596.0,67595.9,8.993]
["binance-futures","BTCUSDT",1771805844292,1.631,67596.0,67595.9,8.993]
["binance-futures","BTCUSDT",1771805844555,1.631,67596.0,67595.9,8.991]
["binance-futures","BTCUSDT",1771805844607,1.631,67596.0,67595.9,8.989]
["binance-futures","BTCUSDT",1771805844708,1.631,67596.0,67595.9,8.979]
["binance-futures","BTCUSDT",1771805844812,1.631,67596.0,67595.9,8.99]
["binance-futures","BTCUSDT",1771805844916,1.631,67596.0,67595.9,8.988]
["binance-futures","BTCUSDT",1771805845074,1.631,67596.0,67595.9,8.986]
["binance-futures","BTCUSDT",1771805845177,1.678,67596.0,67595.9,8.986]
["binance-futures","BTCUSDT",1771805845543,1.678,67596.0,67595.9,8.999]
["binance-futures","BTCUSDT",1771805845592,1.678,67596.0,67595.9,9.003]
["binance-futures","BTCUSDT",1771805845699,1.678,67596.0,67595.9,9.013]
["binance-futures","BTCUSDT",1771805845803,2.465,67596.0,67595.9,9.01]
["binance-futures","BTCUSDT",1771805845956,2.463,67596.0,67595.9,9.014]
["binance-futures","BTCUSDT",1771805846008,2.498,67596.0,67595.9,9.014]
["binance-futures","BTCUSDT",1771805846115,2.498,67596.0,67595.9,8.926]
["binance-futures","BTCUSDT",1771805846217,2.498,67596.0,67595.9,8.931]
["binance-futures","BTCUSDT",1771805846375,2.469,67596.0,67595.9,8.931]
["binance-futures","BTCUSDT",1771805846478,2.466,67596.0,67595.9,8.931]
["binance-futures","BTCUSDT",1771805846738,2.455,67596.0,67595.9,8.931]
["binance-futures","BTCUSDT",1771805846790,2.505,67596.0,67595.9,8.931]
["binance-futures","BTCUSDT",1771805847152,2.502,67596.0,67595.9,8.931]
["binance-futures","BTCUSDT",1771805847204,2.592,67596.0,67595.9,8.931]
["binance-futures","BTCUSDT",1771805847256,2.588,67596.0,67595.9,8.931]
["binance-futures","BTCUSDT",1771805847467,2.584,67596.0,67595.9,8.931]
["binance-futures","BTCUSDT",1771805847517,2.634,67596.0,67595.9,8.931]
["binance-futures","BTCUSDT",1771805847568,2.637,67596.0,67595.9,8.931]
["binance-futures","BTCUSDT",1771805847776,2.639,67596.0,67595.9,8.931]
["binance-futures","BTCUSDT",1771805847883,2.547,67596.0,67595.9,8.785]
["binance-futures","BTCUSDT",1771805848247,2.547,67596.0,67595.9,8.769]
["binance-futures","BTCUSDT",1771805848712,2.547,67596.0,67595.9,8.682]
["binance-futures","BTCUSDT",1771805848767,2.547,67596.0,67595.9,8.683]
["binance-futures","BTCUSDT",1771805849128,2.547,67596.0,67595.9,8.679]
["binance-futures","BTCUSDT",1771805849338,2.526,67596.0,67595.9,8.681]
["binance-futures","BTCUSDT",1771805849388,2.53,67596.0,67595.9,8.681]
["binance-futures","BTCUSDT",1771805849442,2.532,67596.0,67595.9,8.681]
["binance-futures","BTCUSDT",1771805849651,1.746,67596.0,67595.9,8.681]
["binance-futures","BTCUSDT",1771805849752,1.744,67596.0,67595.9,8.676]
["binance-futures","BTCUSDT",1771805849910,1.741,67596.0,67595.9,8.676]
["binance-futures","BTCUSDT",1771805849960,1.741,67596.0,67595.9,8.683]
["binance-futures","BTCUSDT",1771805850013,1.269,67596.0,67595.9,8.683]
["binance-futures","BTCUSDT",1771805850063,1.269,67596.0,67595.9,8.64]
["binance-futures","BTCUSDT",1771805850118,1.269,67596.0,67595.9,8.638]
["binance-futures","BTCUSDT",1771805850219,1.267,67596.0,67595.9,8.636]
["binance-futures","BTCUSDT",1771805850376,1.268,67596.0,67595.9,8.636]
["binance-futures","BTCUSDT",1771805850792,1.268,67596.0,67595.9,8.707]
["binance-futures","BTCUSDT",1771805850847,1.268,67596.0,67595.9,8.708]
["binance-futures","BTCUSDT",1771805851211,1.268,67596.0,67595.9,8.728]
["binance-futures","BTCUSDT",1771805851364,0.968,67596.0,67595.9,8.728]
["binance-futures","BTCUSDT",1771805851419,0.949,67596.0,67595.9,8.49]
["binance-futures","BTCUSDT",1771805851470,0.968,67596.0,67595.9,8.49]
["binance-futures","BTCUSDT",1771805851520,0.968,67596.0,67595.9,8.505]
["binance-futures","BTCUSDT",1771805851988,0.968,67596.0,67595.9,8.943]
["binance-futures","BTCUSDT",1771805852043,0.968,67596.0,67595.9,8.503]
["binance-futures","BTCUSDT",1771805852355,0.971,67596.0,67595.9,8.503]
["binance-futures","BTCUSDT",1771805852458,0.967,67596.0,67595.9,8.503]
["binance-futures","BTCUSDT",1771805852560,0.973,67596.0,67595.9,8.505]
["binance-futures","BTCUSDT",1771805852979,0.973,67596.0,67595.9,8.357]
["binance-futures","BTCUSDT",1771805853288,0.971,67596.0,67595.9,8.355]
["binance-futures","BTCUSDT",1771805853392,0.971,67596.0,67595.9,8.354]
["binance-futures","BTCUSDT",1771805854127,0.555,67596.0,67595.9,8.354]
["binance-futures","BTCUSDT",1771805854176,0.971,67596.0,67595.9,8.354]
["binance-futures","BTCUSDT",1771805854280,0.969,67596.0,67595.9,8.354]
["binance-futures","BTCUSDT",1771805854696,0.967,67596.0,67595.9,8.352]
["binance-futures","BTCUSDT",1771805854854,0.548,67596.0,67595.9,8.832]
["binance-futures","BTCUSDT",1771805855008,0.967,67596.0,67595.9,8.832]
["binance-futures","BTCUSDT",1771805855219,0.967,67596.0,67595.9,9.712]
["binance-futures","BTCUSDT",1771805855271,0.956,67596.0,67595.9,8.833]
["binance-futures","BTCUSDT",1771805855530,0.956,67596.0,67595.9,8.353]
["binance-futures","BTCUSDT",1771805855582,0.955,67596.0,67595.9,8.353]
["binance-futures","BTCUSDT",1771805855632,0.955,67596.0,67595.9,8.351]
["binance-futures","BTCUSDT",1771805855687,0.955,67596.0,67595.9,8.349]
["binance-futures","BTCUSDT",1771805855739,0.955,67596.0,67595.9,8.345]
["binance-futures","BTCUSDT",1771805855790,0.955,67596.0,67595.9,8.339]
["binance-futures","BTCUSDT",1771805855843,0.955,67596.0,67595.9,8.393]
["binance-futures","BTCUSDT",1771805855996,0.955,67596.0,67595.9,8.388]
["binance-futures","BTCUSDT",1771805856152,0.955,67596.0,67595.9,8.386]
["binance-futures","BTCUSDT",1771805856207,0.953,67596.0,67595.9,8.386]
["binance-futures","BTCUSDT",1771805856516,0.954,67596.0,67595.9,8.384]
["binance-futures","BTCUSDT",1771805856568,0.954,67596.0,67595.9,8.382]
["binance-futures","BTCUSDT",1771805856672,0.954,67596.0,67595.9,8.386]
["binance-futures","BTCUSDT",1771805856727,0.952,67596.0,67595.9,8.386]
["binance-futures","BTCUSDT",1771805856779,0.955,67596.0,67595.9,8.396]
["binance-futures","BTCUSDT",1771805856829,0.958,67596.0,67595.9,8.396]
["binance-futures","BTCUSDT",1771805856935,0.961,67596.0,67595.9,8.396]
["binance-futures","BTCUSDT",1771805856987,0.961,67596.0,67595.9,8.398]
["binance-futures","BTCUSDT",1771805857089,1.849,67596.0,67595.9,6.57]
["binance-futures","BTCUSDT",1771805857143,1.866,67596.0,67595.9,6.1]
["binance-futures","BTCUSDT",1771805857195,1.866,67596.0,67595.9,6.102]
["binance-futures","BTCUSDT",1771805857247,2.091,67596.0,67595.9,6.075]
["binance-futures","BTCUSDT",1771805857299,2.093,67596.0,67595.9,6.067]
["binance-futures","BTCUSDT",1771805857455,2.087,67596.0,67595.9,6.072]
["binance-futures","BTCUSDT",1771805857556,2.087,67596.0,67595.9,6.113]
["binance-futures","BTCUSDT",1771805857609,2.071,67596.0,67595.9,6.113]
["binance-futures","BTCUSDT",1771805857663,2.071,67596.0,67595.9,6.106]
["binance-futures","BTCUSDT",1771805857712,2.071,67596.0,67595.9,6.103]
["binance-futures","BTCUSDT",1771805858128,2.071,67596.0,67595.9,5.955]
["binance-futures","BTCUSDT",1771805858287,2.111,67596.0,67595.9,3.722]
["binance-futures","BTCUSDT",1771805858339,2.646,67596.0,67595.9,1.382]
["binance-futures","BTCUSDT",1771805858391,2.237,67596.0,67595.9,1.385]
["binance-futures","BTCUSDT",1771805858443,2.237,67596.0,67595.9,1.319]
["binance-futures","BTCUSDT",1771805858752,2.717,67596.0,67595.9,1.319]
["binance-futures","BTCUSDT",1771805858960,2.717,67596.0,67595.9,1.479]
["binance-futures","BTCUSDT",1771805859067,2.717,67596.0,67595.9,1.652]
["binance-futures","BTCUSDT",1771805859117,2.687,67596.0,67595.9,1.652]
["binance-futures","BTCUSDT",1771805859168,2.647,67596.0,67595.9,2.018]
["binance-futures","BTCUSDT",1771805859327,2.643,67596.0,67595.9,2.02]
["binance-futures","BTCUSDT",1771805859483,2.553,67596.0,67595.9,2.805]
["binance-futures","BTCUSDT",1771805859587,2.432,67596.0,67595.9,2.805]
["binance-futures","BTCUSDT",1771805859795,1.586,67596.0,67595.9,2.864]
["binance-futures","BTCUSDT",1771805859896,1.586,67596.0,67595.9,2.869]
["binance-futures","BTCUSDT",1771805859951,1.588,67596.0,67595.9,2.869]
["binance-futures","BTCUSDT",1771805860209,1.58,67596.0,67595.9,2.81]
["binance-futures","BTCUSDT",1771805860367,1.579,67596.0,67595.9,2.81]
["binance-futures","BTCUSDT",1771805860416,1.639,67596.0,67595.9,2.81]
["binance-futures","BTCUSDT",1771805860520,2.424,67596.0,67595.9,2.896]
["binance-futures","BTCUSDT",1771805860574,2.424,67596.0,67595.9,2.891]
["binance-futures","BTCUSDT",1771805860627,2.424,67596.0,67595.9,1.93]
["binance-futures","BTCUSDT",1771805860887,2.422,67596.0,67595.9,1.93]
["binance-futures","BTCUSDT",1771805860939,2.422,67596.0,67595.9,1.989]
["binance-futures","BTCUSDT",1771805860989,2.418,67596.0,67595.9,1.991]
["binance-futures","BTCUSDT",1771805861095,2.404,67596.0,67595.9,1.991]
["binance-futures","BTCUSDT",1771805861301,2.398,67596.0,67595.9,1.991]
["binance-futures","BTCUSDT",1771805861459,2.408,67596.0,67595.9,1.932]
["binance-futures","BTCUSDT",1771805861667,2.407,67596.0,67595.9,1.991]
["binance-futures","BTCUSDT",1771805861979,2.405,67596.0,67595.9,1.991]
["binance-futures","BTCUSDT",1771805862236,2.339,67596.0,67595.9,1.991]
["binance-futures","BTCUSDT",1771805862808,2.334,67596.0,67595.9,1.991]
["binance-futures","BTCUSDT",1771805863019,2.334,67596.0,67595.9,2.778]
["binance-futures","BTCUSDT",1771805863071,2.325,67596.0,67595.9,2.778]
["binance-futures","BTCUSDT",1771805863120,2.383,67596.0,67595.9,2.63]
["binance-futures","BTCUSDT",1771805863174,2.317,67596.0,67595.9,2.63]
["binance-futures","BTCUSDT",1771805863227,2.377,67596.0,67595.9,2.627]
["binance-futures","BTCUSDT",1771805863279,2.379,67596.0,67595.9,2.57]
["binance-futures","BTCUSDT",1771805863331,2.379,67596.0,67595.9,2.625]
["binance-futures","BTCUSDT",1771805863538,2.379,67596.0,67595.9,2.646]
["binance-futures","BTCUSDT",1771805863640,2.317,67596.0,67595.9,2.646]
["binance-futures","BTCUSDT",1771805863901,2.317,67596.0,67595.9,2.651]
["binance-futures","BTCUSDT",1771805864267,2.377,67596.0,67595.9,2.651]
["binance-futures","BTCUSDT",1771805864368,2.377,67596.0,67595.9,2.646]
["binance-futures","BTCUSDT",1771805864732,2.467,67596.0,67595.9,2.646]
["binance-futures","BTCUSDT",1771805864786,2.467,67596.0,67595.9,1.801]
["binance-futures","BTCUSDT",1771805864993,2.465,67596.0,67595.9,1.86]
["binance-futures","BTCUSDT",1771805865151,2.465,67596.0,67595.9,2.032]
["binance-futures","BTCUSDT",1771805865358,2.515,67596.0,67595.9,2.032]
["binance-futures","BTCUSDT",1771805865461,2.515,67596.0,67595.9,1.973]
["binance-futures","BTCUSDT",1771805865512,2.515,67596.0,67595.9,2.032]
["binance-futures","BTCUSDT",1771805865723,2.51,67596.0,67595.9,2.032]
["binance-futures","BTCUSDT",1771805865980,2.512,67596.0,67595.9,2.03]
["binance-futures","BTCUSDT",1771805866241,2.512,67596.0,67595.9,2.028]
["binance-futures","BTCUSDT",1771805866396,2.381,67596.0,67595.9,2.03]
["binance-futures","BTCUSDT",1771805866451,2.357,67596.0,67595.9,2.03]
["binance-futures","BTCUSDT",1771805866555,1.573,67596.0,67595.9,2.856]
["binance-futures","BTCUSDT",1771805866607,1.573,67596.0,67595.9,2.861]
["binance-futures","BTCUSDT",1771805866709,1.483,67596.0,67595.9,2.852]
["binance-futures","BTCUSDT",1771805866760,1.483,67596.0,67595.9,2.85]
["binance-futures","BTCUSDT",1771805866814,1.483,67596.0,67595.9,2.844]
["binance-futures","BTCUSDT",1771805866867,1.483,67596.0,67595.9,2.84]
["binance-futures","BTCUSDT",1771805867072,1.483,67596.0,67595.9,2.838]
["binance-futures","BTCUSDT",1771805867230,1.483,67596.0,67595.9,2.836]
["binance-futures","BTCUSDT",1771805867489,1.477,67596.0,67595.9,2.836]
["binance-futures","BTCUSDT",1771805867696,1.483,67596.0,67595.9,2.836]
["binance-futures","BTCUSDT",1771805867751,1.483,67596.0,67595.9,2.84]
["binance-futures","BTCUSDT",1771805867855,2.27,67596.0,67595.9,2.067]
["binance-futures","BTCUSDT",1771805867906,2.27,67596.0,67595.9,1.637]
["binance-futures","BTCUSDT",1771805867956,2.27,67596.0,67595.9,1.543]
["binance-futures","BTCUSDT",1771805868011,2.255,67596.0,67595.9,1.465]
["binance-futures","BTCUSDT",1771805868063,2.36,67596.0,67595.9,1.467]
["binance-futures","BTCUSDT",1771805868115,2.361,67596.0,67595.9,1.639]
["binance-futures","BTCUSDT",1771805868167,2.261,67596.0,67595.9,2.991]
["binance-futures","BTCUSDT",1771805868271,2.261,67596.0,67595.9,2.998]
["binance-futures","BTCUSDT",1771805868323,2.261,67596.0,67595.9,2.85]
["binance-futures","BTCUSDT",1771805868427,2.261,67596.0,67595.9,2.845]
["binance-futures","BTCUSDT",1771805868685,2.274,67596.0,67595.9,2.845]
["binance-futures","BTCUSDT",1771805868842,2.283,67596.0,67595.9,2.786]
["binance-futures","BTCUSDT",1771805868892,2.298,67596.0,67595.9,2.786]
["binance-futures","BTCUSDT",1771805868947,2.293,67596.0,67595.9,2.786]
["binance-futures","BTCUSDT",1771805868996,2.298,67596.0,67595.9,2.786]
["binance-futures","BTCUSDT",1771805869051,2.312,67596.0,67595.9,2.786]
["binance-futures","BTCUSDT",1771805869152,2.326,67596.0,67595.9,2.786]
["binance-futures","BTCUSDT",1771805869207,2.328,67596.0,67595.9,2.786]
["binance-futures","BTCUSDT",1771805869310,2.335,67596.0,67595.9,2.786]
["binance-futures","BTCUSDT",1771805869360,2.335,67596.0,67595.9,2.784]
["binance-futures","BTCUSDT",1771805869467,2.344,67596.0,67595.9,2.784]
["binance-futures","BTCUSDT",1771805869517,2.344,67596.0,67595.9,2.864]
["binance-futures","BTCUSDT",1771805870195,2.344,67596.0,67595.9,2.865]
["binance-futures","BTCUSDT",1771805870298,2.344,67596.0,67595.9,2.87]
["binance-futures","BTCUSDT",1771805870351,2.344,67596.0,67595.9,2.828]
["binance-futures","BTCUSDT",1771805870401,2.344,67596.0,67595.9,2.83]
["binance-futures","BTCUSDT",1771805870559,2.342,67596.0,67595.9,2.825]
["binance-futures","BTCUSDT",1771805870715,2.342,67596.0,67595.9,2.83]
["binance-futures","BTCUSDT",1771805871441,1.556,67596.0,67595.9,2.83]
["binance-futures","BTCUSDT",1771805871493,1.466,67596.0,67595.9,2.837]
["binance-futures","BTCUSDT",1771805871703,7.656,67596.0,67595.9,0.99]
["binance-futures","BTCUSDT",1771805871807,11.918,67592.7,67592.6,0.589]
["binance-futures","BTCUSDT",1771805871859,11.342,67592.7,67592.6,1.07]
["binance-futures","BTCUSDT",1771805871911,12.181,67592.7,67592.6,0.597]
["binance-futures","BTCUSDT",1771805871963,12.186,67592.7,67592.6,0.597]
["binance-futures","BTCUSDT",1771805872014,9.67,67592.7,67592.6,1.145]
["binance-futures","BTCUSDT",1771805872067,9.676,67592.7,67592.6,2.171]
["binance-futures","BTCUSDT",1771805872119,6.539,67592.7,67592.6,3.389]
["binance-futures","BTCUSDT",1771805872171,5.807,67592.7,67592.6,3.389]
["binance-futures","BTCUSDT",1771805872223,3.278,67592.7,67592.6,3.465]
["binance-futures","BTCUSDT",1771805872273,3.286,67592.7,67592.6,3.465]
["binance-futures","BTCUSDT",1771805872327,3.284,67592.7,67592.6,3.465]
["binance-futures","BTCUSDT",1771805872378,4.068,67592.7,67592.6,3.243]
["binance-futures","BTCUSDT",1771805872429,4.064,67592.7,67592.6,3.243]
["binance-futures","BTCUSDT",1771805872481,4.164,67592.7,67592.6,3.243]
["binance-futures","BTCUSDT",1771805872532,4.164,67592.7,67592.6,3.26]
["binance-futures","BTCUSDT",1771805872639,4.174,67592.7,67592.6,3.26]
["binance-futures","BTCUSDT",1771805872691,4.17,67592.7,67592.6,3.319]
["binance-futures","BTCUSDT",1771805872743,4.171,67592.7,67592.6,3.319]
["binance-futures","BTCUSDT",1771805872794,4.171,67592.7,67592.6,3.341]
["binance-futures","BTCUSDT",1771805872847,4.164,67592.7,67592.6,3.341]
["binance-futures","BTCUSDT",1771805872896,4.166,67592.7,67592.6,3.341]
["binance-futures","BTCUSDT",1771805872951,4.155,67592.7,67592.6,3.341]
["binance-futures","BTCUSDT",1771805873052,2.402,67592.7,67592.6,3.419]
["binance-futures","BTCUSDT",1771805873107,2.386,67592.7,67592.6,3.5]
["binance-futures","BTCUSDT",1771805873159,1.526,67592.7,67592.6,3.547]
["binance-futures","BTCUSDT",1771805873208,1.11,67592.7,67592.6,3.552]
["binance-futures","BTCUSDT",1771805873260,1.523,67592.7,67592.6,3.404]
["binance-futures","BTCUSDT",1771805873367,1.523,67592.7,67592.6,3.402]
["binance-futures","BTCUSDT",1771805873573,1.523,67592.7,67592.6,3.399]
["binance-futures","BTCUSDT",1771805873887,1.548,67592.7,67592.6,3.399]
["binance-futures","BTCUSDT",1771805873938,1.548,67592.7,67592.6,3.401]
["binance-futures","BTCUSDT",1771805874042,1.583,67592.7,67592.6,3.401]
["binance-futures","BTCUSDT",1771805874459,1.583,67592.7,67592.6,3.323]
["binance-futures","BTCUSDT",1771805874508,1.583,67592.7,67592.6,3.347]
["binance-futures","BTCUSDT",1771805874822,1.167,67592.7,67592.6,3.347]
["binance-futures","BTCUSDT",1771805875080,1.167,67592.7,67592.6,3.345]
["binance-futures","BTCUSDT",1771805875239,1.167,67592.7,67592.6,3.272]
["binance-futures","BTCUSDT",1771805875291,1.167,67592.7,67592.6,3.345]
["binance-futures","BTCUSDT",1771805875551,1.167,67592.7,67592.6,3.38]
["binance-futures","BTCUSDT",1771805876072,1.163,67592.7,67592.6,3.38]
["binance-futures","BTCUSDT",1771805876125,0.95,67592.7,67592.6,3.981]
["binance-futures","BTCUSDT",1771805876177,0.941,67592.7,67592.6,5.28]
["binance-futures","BTCUSDT",1771805876228,0.941,67592.7,67592.6,4.431]
["binance-futures","BTCUSDT",1771805876335,0.882,67592.7,67592.6,4.431]
["binance-futures","BTCUSDT",1771805876490,0.941,67592.7,67592.6,4.431]
["binance-futures","BTCUSDT",1771805876696,1.343,67592.7,67592.6,4.193]
["binance-futures","BTCUSDT",1771805877320,0.907,67592.7,67592.6,4.193]
["binance-futures","BTCUSDT",1771805877529,0.905,67592.7,67592.6,4.193]
["binance-futures","BTCUSDT",1771805877635,0.905,67592.7,67592.6,4.171]
["binance-futures","BTCUSDT",1771805877840,0.905,67592.7,67592.6,4.169]
["binance-futures","BTCUSDT",1771805878207,1.323,67592.7,67592.6,4.169]
["binance-futures","BTCUSDT",1771805878256,1.323,67592.7,67592.6,4.166]
["binance-futures","BTCUSDT",1771805878360,1.32,67592.7,67592.6,4.018]
["binance-futures","BTCUSDT",1771805878516,1.32,67592.7,67592.6,4.077]
["binance-futures","BTCUSDT",1771805878934,1.317,67592.7,67592.6,4.077]
["binance-futures","BTCUSDT",1771805879090,1.317,67592.7,67592.6,4.084]
["binance-futures","BTCUSDT",1771805879140,1.317,67592.7,67592.6,4.077]
["binance-futures","BTCUSDT",1771805879403,2.669,67592.7,67592.6,5.001]
["binance-futures","BTCUSDT",1771805879455,2.636,67592.7,67592.6,5.006]
["binance-futures","BTCUSDT",1771805879507,2.636,67592.7,67592.6,5.011]
["binance-futures","BTCUSDT",1771805879556,2.576,67592.7,67592.6,5.055]
["binance-futures","BTCUSDT",1771805879662,2.576,67592.7,67592.6,4.636]
["binance-futures","BTCUSDT",1771805879767,2.576,67592.7,67592.6,4.587]
["binance-futures","BTCUSDT",1771805879819,2.576,67592.7,67592.6,4.661]
["binance-futures","BTCUSDT",1771805879972,2.576,67592.7,67592.6,4.587]
["binance-futures","BTCUSDT",1771805880027,2.636,67592.7,67592.6,4.669]
["binance-futures","BTCUSDT",1771805880391,2.636,67592.7,67592.6,4.745]
["binance-futures","BTCUSDT",1771805880443,2.636,67592.7,67592.6,4.669]
["binance-futures","BTCUSDT",1771805880494,2.164,67592.7,67592.6,4.749]
["binance-futures","BTCUSDT",1771805880547,0.962,67592.7,67592.6,4.749]
["binance-futures","BTCUSDT",1771805880599,1.368,67592.7,67592.6,4.751]
["binance-futures","BTCUSDT",1771805880651,1.37,67592.7,67592.6,4.751]
["binance-futures","BTCUSDT",1771805880702,1.37,67592.7,67592.6,4.749]
["binance-futures","BTCUSDT",1771805881067,1.31,67592.7,67592.6,4.833]
["binance-futures","BTCUSDT",1771805881223,1.37,67592.7,67592.6,4.833]
["binance-futures","BTCUSDT",1771805881743,2.178,67592.7,67592.6,4.667]
["binance-futures","BTCUSDT",1771805881793,2.178,67592.7,67592.6,4.209]
["binance-futures","BTCUSDT",1771805881847,2.177,67592.7,67592.6,4.209]
["binance-futures","BTCUSDT",1771805881896,2.269,67592.7,67592.6,3.51]
["binance-futures","BTCUSDT",1771805881951,2.261,67592.7,67592.6,3.354]
["binance-futures","BTCUSDT",1771805882003,2.264,67592.7,67592.6,3.354]
["binance-futures","BTCUSDT",1771805882052,2.264,67592.7,67592.6,3.434]
["binance-futures","BTCUSDT",1771805882263,2.262,67592.7,67592.6,3.439]
["binance-futures","BTCUSDT",1771805882521,2.271,67592.7,67592.6,3.436]
["binance-futures","BTCUSDT",1771805882885,2.275,67592.7,67592.6,3.436]
["binance-futures","BTCUSDT",1771805882988,2.283,67592.7,67592.6,3.436]
["binance-futures","BTCUSDT",1771805883042,2.275,67592.7,67592.6,3.436]
["binance-futures","BTCUSDT",1771805883093,2.275,67592.7,67592.6,3.288]
["binance-futures","BTCUSDT",1771805883301,2.277,67592.7,67592.6,3.288]
["binance-futures","BTCUSDT",1771805883352,2.284,67592.7,67592.6,3.284]
["binance-futures","BTCUSDT",1771805883407,2.29,67592.7,67592.6,3.284]
["binance-futures","BTCUSDT",1771805883459,2.414,67592.7,67592.6,3.202]
["binance-futures","BTCUSDT",1771805883563,2.412,67592.7,67592.6,3.126]
["binance-futures","BTCUSDT",1771805883612,2.418,67592.7,67592.6,3.216]
["binance-futures","BTCUSDT",1771805883716,2.418,67592.7,67592.6,3.222]
["binance-futures","BTCUSDT",1771805883769,2.444,67592.7,67592.6,3.222]
["binance-futures","BTCUSDT",1771805883875,2.444,67592.7,67592.6,1.986]
["binance-futures","BTCUSDT",1771805883979,11.089,67592.1,67592.0,0.109]
["binance-futures","BTCUSDT",1771805884031,10.867,67592.1,67592.0,0.112]
["binance-futures","BTCUSDT",1771805884083,10.875,67592.1,67592.0,0.112]
["binance-futures","BTCUSDT",1771805884187,10.88,67592.1,67592.0,0.11]
["binance-futures","BTCUSDT",1771805884342,10.878,67592.1,67592.0,0.11]
["binance-futures","BTCUSDT",1771805884392,11.243,67592.1,67592.0,0.103]
["binance-futures","BTCUSDT",1771805884447,10.888,67592.1,67592.0,0.103]
["binance-futures","BTCUSDT",1771805884496,10.89,67592.1,67592.0,0.103]
["binance-futures","BTCUSDT",1771805884551,10.89,67592.1,67592.0,0.115]
["binance-futures","BTCUSDT",1771805884707,10.89,67592.1,67592.0,0.713]
["binance-futures","BTCUSDT",1771805884815,10.89,67592.1,67592.0,0.129]
["binance-futures","BTCUSDT",1771805885074,10.89,67592.1,67592.0,0.109]
["binance-futures","BTCUSDT",1771805885127,10.911,67592.1,67592.0,0.109]
["binance-futures","BTCUSDT",1771805885647,10.411,67592.1,67592.0,0.109]
["binance-futures","BTCUSDT",1771805886062,10.22,67590.2,67590.1,0.168]
["binance-futures","BTCUSDT",1771805886115,10.398,67590.2,67590.1,1.137]
["binance-futures","BTCUSDT",1771805886167,9.681,67590.2,67590.1,1.137]
["binance-futures","BTCUSDT",1771805886219,9.683,67590.2,67590.1,1.14]
["binance-futures","BTCUSDT",1771805886270,9.681,67590.2,67590.1,1.14]
["binance-futures","BTCUSDT",1771805886323,9.691,67590.2,67590.1,0.724]
["binance-futures","BTCUSDT",1771805886427,9.701,67590.2,67590.1,0.553]
["binance-futures","BTCUSDT",1771805886479,9.703,67590.2,67590.1,0.553]
["binance-futures","BTCUSDT",1771805886842,9.703,67590.2,67590.1,0.547]
["binance-futures","BTCUSDT",1771805886894,9.705,67590.2,67590.1,0.547]
["binance-futures","BTCUSDT",1771805886947,9.707,67590.2,67590.1,0.547]
["binance-futures","BTCUSDT",1771805886999,9.715,67590.2,67590.1,0.547]
["binance-futures","BTCUSDT",1771805887051,9.717,67590.2,67590.1,0.547]
["binance-futures","BTCUSDT",1771805887467,9.718,67590.2,67590.1,0.555]
["binance-futures","BTCUSDT",1771805887519,9.744,67590.2,67590.1,1.016]
["binance-futures","BTCUSDT",1771805887570,9.738,67590.2,67590.1,1.019]
["binance-futures","BTCUSDT",1771805887831,9.738,67590.2,67590.1,1.017]
["binance-futures","BTCUSDT",1771805887882,9.738,67590.2,67590.1,1.105]
["binance-futures","BTCUSDT",1771805887935,8.142,67590.2,67590.1,4.079]
["binance-futures","BTCUSDT",1771805887987,8.056,67590.2,67590.1,4.2]
["binance-futures","BTCUSDT",1771805888088,8.091,67590.2,67590.1,4.2]
["binance-futures","BTCUSDT",1771805888143,7.906,67590.2,67590.1,3.055]
["binance-futures","BTCUSDT",1771805888192,8.006,67590.2,67590.1,2.963]
["binance-futures","BTCUSDT",1771805888247,8.006,67590.2,67590.1,2.14]
["binance-futures","BTCUSDT",1771805888299,8.006,67590.2,67590.1,2.135]
["binance-futures","BTCUSDT",1771805888351,7.772,67590.2,67590.1,2.278]
["binance-futures","BTCUSDT",1771805888401,6.759,67590.2,67590.1,2.311]
["binance-futures","BTCUSDT",1771805888453,6.759,67590.2,67590.1,2.309]
["binance-futures","BTCUSDT",1771805888559,6.2,67590.2,67590.1,2.309]
["binance-futures","BTCUSDT",1771805888816,6.2,67590.2,67590.1,2.337]
["binance-futures","BTCUSDT",1771805888972,6.2,67590.2,67590.1,2.203]
["binance-futures","BTCUSDT",1771805889182,3.851,67590.2,67590.1,2.397]
["binance-futures","BTCUSDT",1771805889235,3.769,67590.2,67590.1,2.447]
["binance-futures","BTCUSDT",1771805889287,3.769,67590.2,67590.1,2.452]
["binance-futures","BTCUSDT",1771805889493,3.797,67590.2,67590.1,2.317]
["binance-futures","BTCUSDT",1771805889702,3.807,67590.2,67590.1,2.317]
["binance-futures","BTCUSDT",1771805890015,3.807,67590.2,67590.1,2.241]
["binance-futures","BTCUSDT",1771805890327,3.809,67590.2,67590.1,2.208]
["binance-futures","BTCUSDT",1771805890481,3.805,67590.2,67590.1,2.208]
["binance-futures","BTCUSDT",1771805890532,3.805,67590.2,67590.1,2.217]
["binance-futures","BTCUSDT",1771805890636,3.805,67590.2,67590.1,2.34]
["binance-futures","BTCUSDT",1771805890743,3.805,67590.2,67590.1,2.25]
["binance-futures","BTCUSDT",1771805890792,3.805,67590.2,67590.1,2.268]
["binance-futures","BTCUSDT",1771805890896,3.833,67590.2,67590.1,2.268]
["binance-futures","BTCUSDT",1771805891574,3.835,67590.2,67590.1,2.268]
["binance-futures","BTCUSDT",1771805891627,4.12,67590.2,67590.1,2.233]
["binance-futures","BTCUSDT",1771805891679,4.907,67590.2,67590.1,2.076]
["binance-futures","BTCUSDT",1771805891783,4.907,67590.2,67590.1,2.071]
["binance-futures","BTCUSDT",1771805891991,4.908,67590.2,67590.1,2.148]
["binance-futures","BTCUSDT",1771805892092,4.912,67590.2,67590.1,2.148]
["binance-futures","BTCUSDT",1771805892355,4.912,67590.2,67590.1,2.143]
["binance-futures","BTCUSDT",1771805892407,4.912,67590.2,67590.1,2.23]
["binance-futures","BTCUSDT",1771805892718,4.922,67590.2,67590.1,2.23]
["binance-futures","BTCUSDT",1771805892768,4.931,67590.2,67590.1,2.23]
["binance-futures","BTCUSDT",1771805892820,4.968,67590.2,67590.1,2.23]
["binance-futures","BTCUSDT",1771805892872,4.988,67590.2,67590.1,2.23]
["binance-futures","BTCUSDT",1771805892927,4.984,67590.2,67590.1,2.23]
["binance-futures","BTCUSDT",1771805893028,4.976,67590.2,67590.1,2.23]
["binance-futures","BTCUSDT",1771805893135,4.976,67590.2,67590.1,2.083]
["binance-futures","BTCUSDT",1771805893187,4.978,67590.2,67590.1,2.083]
["binance-futures","BTCUSDT",1771805893236,4.978,67590.2,67590.1,1.918]
["binance-futures","BTCUSDT",1771805893344,4.976,67590.2,67590.1,1.918]
["binance-futures","BTCUSDT",1771805893392,4.976,67590.2,67590.1,2.081]
["binance-futures","BTCUSDT",1771805893501,4.974,67590.2,67590.1,2.085]
["binance-futures","BTCUSDT",1771805893553,4.974,67590.2,67590.1,2.114]
["binance-futures","BTCUSDT",1771805893708,4.974,67590.2,67590.1,2.077]
["binance-futures","BTCUSDT",1771805893970,4.981,67590.2,67590.1,2.07]
["binance-futures","BTCUSDT",1771805894072,4.989,67590.2,67590.1,2.192]
["binance-futures","BTCUSDT",1771805894178,4.989,67590.2,67590.1,2.172]
["binance-futures","BTCUSDT",1771805894387,4.991,67590.2,67590.1,2.172]
["binance-futures","BTCUSDT",1771805894490,4.991,67590.2,67590.1,2.169]
["binance-futures","BTCUSDT",1771805894540,4.993,67590.2,67590.1,2.173]
["binance-futures","BTCUSDT",1771805894592,4.652,67590.2,67590.1,2.173]
["binance-futures","BTCUSDT",1771805895010,4.652,67590.2,67590.1,2.178]
["binance-futures","BTCUSDT",1771805895060,4.654,67590.2,67590.1,2.178]
["binance-futures","BTCUSDT",1771805895216,3.868,67590.2,67590.1,2.211]
["binance-futures","BTCUSDT",1771805895375,3.869,67590.2,67590.1,2.211]
["binance-futures","BTCUSDT",1771805895427,3.02,67590.2,67590.1,2.675]
["binance-futures","BTCUSDT",1771805895479,3.02,67590.2,67590.1,2.601]
["binance-futures","BTCUSDT",1771805895581,3.02,67590.2,67590.1,2.68]
["binance-futures","BTCUSDT",1771805896103,3.02,67590.2,67590.1,2.754]
["binance-futures","BTCUSDT",1771805896152,2.623,67590.2,67590.1,2.754]
["binance-futures","BTCUSDT",1771805896516,2.623,67590.2,67590.1,2.794]
["binance-futures","BTCUSDT",1771805896569,2.623,67590.2,67590.1,2.72]
["binance-futures","BTCUSDT",1771805896987,2.623,67590.2,67590.1,2.801]
["binance-futures","BTCUSDT",1771805897299,2.612,67590.2,67590.1,2.72]
["binance-futures","BTCUSDT",1771805897455,2.612,67590.2,67590.1,2.718]
["binance-futures","BTCUSDT",1771805897507,3.456,67590.2,67590.1,1.871]
["binance-futures","BTCUSDT",1771805897559,3.466,67590.2,67590.1,1.865]
["binance-futures","BTCUSDT",1771805897767,3.466,67590.2,67590.1,1.717]
["binance-futures","BTCUSDT",1771805897923,3.466,67590.2,67590.1,0.995]
["binance-futures","BTCUSDT",1771805897975,3.466,67590.2,67590.1,0.916]
["binance-futures","BTCUSDT",1771805898027,3.466,67590.2,67590.1,1.391]
["binance-futures","BTCUSDT",1771805898180,3.466,67590.2,67590.1,0.975]
["binance-futures","BTCUSDT",1771805898232,3.473,67590.2,67590.1,0.975]
["binance-futures","BTCUSDT",1771805898287,3.475,67590.2,67590.1,0.968]
["binance-futures","BTCUSDT",1771805898337,3.475,67590.2,67590.1,1.325]
["binance-futures","BTCUSDT",1771805898650,3.475,67590.2,67590.1,0.909]
["binance-futures","BTCUSDT",1771805898701,3.475,67590.2,67590.1,1.325]
["binance-futures","BTCUSDT",1771805899428,3.475,67590.2,67590.1,0.112]
["binance-futures","BTCUSDT",1771805899480,9.441,67589.8,67589.7,0.87]
["binance-futures","BTCUSDT",1771805899535,9.487,67589.8,67589.7,0.917]
["binance-futures","BTCUSDT",1771805899587,9.494,67589.8,67589.7,0.92]
["binance-futures","BTCUSDT",1771805899690,8.464,67589.8,67589.7,1.336]
["binance-futures","BTCUSDT",1771805899743,8.317,67589.8,67589.7,2.019]
["binance-futures","BTCUSDT",1771805899793,6.95,67589.8,67589.7,3.698]
["binance-futures","BTCUSDT",1771805899847,6.346,67589.8,67589.7,3.7]
["binance-futures","BTCUSDT",1771805899899,6.346,67589.8,67589.7,3.692]
["binance-futures","BTCUSDT",1771805899951,6.372,67589.8,67589.7,3.692]
["binance-futures","BTCUSDT",1771805900107,6.372,67589.8,67589.7,3.615]
["binance-futures","BTCUSDT",1771805900159,6.234,67589.8,67589.7,3.62]
["binance-futures","BTCUSDT",1771805900208,6.234,67589.8,67589.7,3.618]
["binance-futures","BTCUSDT",1771805900312,6.234,67589.8,67589.7,3.433]
["binance-futures","BTCUSDT",1771805900364,6.231,67589.8,67589.7,3.433]
["binance-futures","BTCUSDT",1771805900523,6.231,67589.8,67589.7,3.517]
["binance-futures","BTCUSDT",1771805900572,4.869,67589.8,67589.7,3.55]
["binance-futures","BTCUSDT",1771805900678,4.869,67589.8,67589.7,3.555]
["binance-futures","BTCUSDT",1771805900783,4.869,67589.8,67589.7,3.585]
["binance-futures","BTCUSDT",1771805901615,4.871,67589.8,67589.7,3.585]
["binance-futures","BTCUSDT",1771805901769,5.207,67589.8,67589.7,3.587]
["binance-futures","BTCUSDT",1771805901927,5.232,67589.8,67589.7,3.587]
["binance-futures","BTCUSDT",1771805902080,5.267,67589.8,67589.7,3.587]
["binance-futures","BTCUSDT",1771805902134,6.046,67589.8,67589.7,3.577]
["binance-futures","BTCUSDT",1771805902187,6.046,67589.8,67589.7,3.544]
["binance-futures","BTCUSDT",1771805902236,6.046,67589.8,67589.7,3.539]
["binance-futures","BTCUSDT",1771805902291,6.053,67589.8,67589.7,3.539]
["binance-futures","BTCUSDT",1771805902447,6.053,67589.8,67589.7,3.465]
["binance-futures","BTCUSDT",1771805902551,6.022,67589.8,67589.7,3.465]
["binance-futures","BTCUSDT",1771805902601,6.022,67589.8,67589.7,3.317]
["binance-futures","BTCUSDT",1771805902654,6.025,67589.8,67589.7,3.4]
["binance-futures","BTCUSDT",1771805902707,6.025,67589.8,67589.7,3.487]
["binance-futures","BTCUSDT",1771805902810,6.022,67589.8,67589.7,3.487]
["binance-futures","BTCUSDT",1771805902967,6.022,67589.8,67589.7,3.492]
["binance-futures","BTCUSDT",1771805903019,6.022,67589.8,67589.7,3.322]
["binance-futures","BTCUSDT",1771805903071,6.022,67589.8,67589.7,3.402]
["binance-futures","BTCUSDT",1771805903279,4.458,67589.8,67589.7,3.648]
["binance-futures","BTCUSDT",1771805903331,4.449,67589.8,67589.7,3.646]
["binance-futures","BTCUSDT",1771805903380,4.449,67589.8,67589.7,3.565]
["binance-futures","BTCUSDT",1771805903487,4.477,67589.8,67589.7,3.565]
["binance-futures","BTCUSDT",1771805903591,4.468,67589.8,67589.7,3.565]
["binance-futures","BTCUSDT",1771805903747,4.468,67589.8,67589.7,3.483]
["binance-futures","BTCUSDT",1771805903799,5.315,67589.8,67589.7,0.955]
["binance-futures","BTCUSDT",1771805903851,5.405,67589.8,67589.7,0.911]
["binance-futures","BTCUSDT",1771805903903,5.825,67589.8,67589.7,0.911]
["binance-futures","BTCUSDT",1771805903952,5.825,67589.8,67589.7,0.909]
["binance-futures","BTCUSDT",1771805904007,5.825,67589.8,67589.7,0.911]
["binance-futures","BTCUSDT",1771805904163,5.825,67589.8,67589.7,0.745]
["binance-futures","BTCUSDT",1771805904739,15.159,67589.5,67589.4,0.057]
["binance-futures","BTCUSDT",1771805904790,13.755,67589.5,67589.4,0.063]
["binance-futures","BTCUSDT",1771805904843,13.519,67589.5,67589.4,0.066]
["binance-futures","BTCUSDT",1771805904892,13.547,67589.5,67589.4,0.066]
["binance-futures","BTCUSDT",1771805904947,13.347,67589.5,67589.4,0.066]
["binance-futures","BTCUSDT",1771805904998,11.971,67588.8,67588.7,0.422]
["binance-futures","BTCUSDT",1771805905051,12.058,67588.8,67588.7,0.422]
["binance-futures","BTCUSDT",1771805905102,12.165,67588.8,67588.7,0.422]
["binance-futures","BTCUSDT",1771805905152,12.171,67588.8,67588.7,0.455]
["binance-futures","BTCUSDT",1771805905207,12.207,67588.8,67588.7,0.455]
["binance-futures","BTCUSDT",1771805905308,12.214,67588.8,67588.7,0.455]
["binance-futures","BTCUSDT",1771805905361,12.218,67588.8,67588.7,0.455]
["binance-futures","BTCUSDT",1771805905464,12.228,67588.8,67588.7,0.455]
["binance-futures","BTCUSDT",1771805905519,12.214,67588.8,67588.7,0.455]
["binance-futures","BTCUSDT",1771805905571,12.216,67588.8,67588.7,1.485]
["binance-futures","BTCUSDT",1771805905620,11.496,67588.8,67588.7,1.485]
["binance-futures","BTCUSDT",1771805905779,10.088,67588.8,67588.7,1.656]
["binance-futures","BTCUSDT",1771805905829,10.096,67588.8,67588.7,1.656]
["binance-futures","BTCUSDT",1771805905987,10.094,67588.8,67588.7,0.464]
["binance-futures","BTCUSDT",1771805906403,10.455,67588.8,67588.7,0.471]
["binance-futures","BTCUSDT",1771805906712,10.455,67588.8,67588.7,0.468]
["binance-futures","BTCUSDT",1771805907079,10.455,67588.8,67588.7,0.061]
["binance-futures","BTCUSDT",1771805907131,15.575,67588.3,67588.2,0.069]
["binance-futures","BTCUSDT",1771805907183,4.407,67586.0,67584.8,0.037]
["binance-futures","BTCUSDT",1771805907235,21.641,67584.2,67584.1,0.006]
["binance-futures","BTCUSDT",1771805907339,5.303,67578.1,67577.6,0.004]
["binance-futures","BTCUSDT",1771805907443,14.591,67574.5,67574.4,0.007]
["binance-futures","BTCUSDT",1771805907495,16.621,67574.0,67573.9,0.023]
["binance-futures","BTCUSDT",1771805907547,9.509,67571.0,67570.9,1.0]
["binance-futures","BTCUSDT",1771805907598,8.856,67571.0,67570.9,1.003]
["binance-futures","BTCUSDT",1771805907651,9.202,67571.0,67570.9,0.856]
["binance-futures","BTCUSDT",1771805907702,9.753,67571.0,67570.9,0.856]
["binance-futures","BTCUSDT",1771805907755,9.213,67571.0,67570.9,0.623]
["binance-futures","BTCUSDT",1771805907807,9.332,67571.0,67570.9,0.239]
["binance-futures","BTCUSDT",1771805907859,19.133,67570.8,67570.7,0.035]
["binance-futures","BTCUSDT",1771805907911,13.217,67570.7,67570.6,0.43]
["binance-futures","BTCUSDT",1771805907963,11.306,67570.7,67570.6,0.43]
["binance-futures","BTCUSDT",1771805908015,11.763,67570.7,67570.6,0.436]
["binance-futures","BTCUSDT",1771805908067,11.732,67570.7,67570.6,0.436]
["binance-futures","BTCUSDT",1771805908118,12.49,67570.7,67570.6,0.436]
["binance-futures","BTCUSDT",1771805908170,12.162,67570.7,67570.6,0.466]
["binance-futures","BTCUSDT",1771805908221,12.183,67570.7,67570.6,0.466]
["binance-futures","BTCUSDT",1771805908275,12.283,67570.7,67570.6,0.466]
["binance-futures","BTCUSDT",1771805908327,11.932,67570.7,67570.6,0.469]
["binance-futures","BTCUSDT",1771805908379,11.076,67570.7,67570.6,0.844]
["binance-futures","BTCUSDT",1771805908428,11.079,67570.7,67570.6,0.844]
["binance-futures","BTCUSDT",1771805908482,11.081,67570.7,67570.6,0.469]
["binance-futures","BTCUSDT",1771805908532,11.11,67570.7,67570.6,0.483]
["binance-futures","BTCUSDT",1771805908636,11.11,67570.7,67570.6,0.09]
["binance-futures","BTCUSDT",1771805908740,10.684,67569.6,67564.6,0.044]
["binance-futures","BTCUSDT",1771805908792,10.699,67569.6,67569.5,0.893]
["binance-futures","BTCUSDT",1771805908847,10.751,67569.6,67569.5,0.849]
["binance-futures","BTCUSDT",1771805908899,10.76,67569.6,67569.5,0.849]
["binance-futures","BTCUSDT",1771805908951,10.788,67569.6,67569.5,1.265]
["binance-futures","BTCUSDT",1771805909107,10.827,67569.6,67569.5,1.265]
["binance-futures","BTCUSDT",1771805909159,10.365,67569.6,67569.5,1.295]
["binance-futures","BTCUSDT",1771805909210,9.645,67569.6,67569.5,1.466]
["binance-futures","BTCUSDT",1771805909262,9.988,67569.6,67569.5,0.902]
["binance-futures","BTCUSDT",1771805909419,9.647,67569.6,67569.5,0.909]
["binance-futures","BTCUSDT",1771805909521,10.129,67569.6,67569.5,0.909]
["binance-futures","BTCUSDT",1771805909627,10.131,67569.6,67569.5,0.909]
["binance-futures","BTCUSDT",1771805909780,10.13,67569.6,67569.5,0.909]
["binance-futures","BTCUSDT",1771805909887,10.131,67569.6,67569.5,1.283]
["binance-futures","BTCUSDT",1771805909991,10.472,67569.6,67569.5,0.171]
["binance-futures","BTCUSDT",1771805910095,10.859,67569.6,67569.5,0.091]
["binance-futures","BTCUSDT",1771805910147,10.861,67569.6,67569.5,0.122]
["binance-futures","BTCUSDT",1771805910251,9.365,67569.6,67569.5,0.122]
["binance-futures","BTCUSDT",1771805910456,9.902,67569.6,67569.5,0.122]
["binance-futures","BTCUSDT",1771805910511,10.336,67569.6,67569.5,0.122]
["binance-futures","BTCUSDT",1771805910563,10.27,67569.6,67569.5,0.118]
["binance-futures","BTCUSDT",1771805910614,9.934,67569.6,67569.5,0.118]
["binance-futures","BTCUSDT",1771805910667,10.252,67569.6,67569.5,0.118]
["binance-futures","BTCUSDT",1771805910718,9.484,67569.6,67569.5,0.118]
["binance-futures","BTCUSDT",1771805910771,9.395,67569.6,67569.5,0.118]
["binance-futures","BTCUSDT",1771805910823,9.489,67569.6,67569.5,0.118]
["binance-futures","BTCUSDT",1771805910875,9.497,67569.6,67569.5,0.118]
["binance-futures","BTCUSDT",1771805910927,19.808,67569.0,67568.8,0.002]
["binance-futures","BTCUSDT",1771805910979,8.88,67565.4,67565.3,1.184]
["binance-futures","BTCUSDT",1771805911031,7.158,67565.4,67565.3,1.631]
["binance-futures","BTCUSDT",1771805911083,7.27,67565.4,67565.3,1.634]
["binance-futures","BTCUSDT",1771805911135,8.28,67565.4,67565.3,1.218]
["binance-futures","BTCUSDT",1771805911187,9.064,67565.4,67565.3,0.873]
["binance-futures","BTCUSDT",1771805911239,8.298,67565.4,67565.3,0.873]
["binance-futures","BTCUSDT",1771805911291,8.743,67565.4,67565.3,0.534]
["binance-futures","BTCUSDT",1771805911343,9.16,67565.4,67565.3,0.534]
["binance-futures","BTCUSDT",1771805911392,7.301,67565.4,67565.3,0.541]
["binance-futures","BTCUSDT",1771805911445,7.304,67565.4,67565.3,0.539]
["binance-futures","BTCUSDT",1771805911499,7.309,67565.4,67565.3,0.539]
["binance-futures","BTCUSDT",1771805911551,7.414,67565.4,67565.3,0.606]
["binance-futures","BTCUSDT",1771805911603,7.856,67565.4,67565.3,0.606]
["binance-futures","BTCUSDT",1771805911655,7.424,67565.4,67565.3,0.606]
["binance-futures","BTCUSDT",1771805911758,7.435,67565.4,67565.3,0.608]
["binance-futures","BTCUSDT",1771805911809,7.447,67565.4,67565.3,0.608]
["binance-futures","BTCUSDT",1771805911863,9.111,67565.4,67565.3,0.241]
["binance-futures","BTCUSDT",1771805911915,7.95,67565.4,67565.3,0.157]
["binance-futures","BTCUSDT",1771805911967,7.475,67565.4,67565.3,0.157]
["binance-futures","BTCUSDT",1771805912019,7.517,67565.4,67565.3,0.157]
["binance-futures","BTCUSDT",1771805912122,9.18,67565.4,67565.3,0.157]
["binance-futures","BTCUSDT",1771805912175,10.467,67565.4,67565.3,0.157]
["binance-futures","BTCUSDT",1771805912279,3.368,67557.1,67556.8,0.002]
["binance-futures","BTCUSDT",1771805912331,5.215,67555.8,67555.7,0.004]
["binance-futures","BTCUSDT",1771805912383,10.939,67554.0,67553.7,0.004]
["binance-futures","BTCUSDT",1771805912435,10.591,67552.9,67552.8,0.259]
["binance-futures","BTCUSDT",1771805912487,10.806,67552.9,67552.8,0.262]
["binance-futures","BTCUSDT",1771805912591,1.137,67537.6,67537.3,0.681]
["binance-futures","BTCUSDT",1771805912643,1.317,67536.8,67536.7,0.013]
["binance-futures","BTCUSDT",1771805912695,0.64,67535.2,67535.1,0.002]
["binance-futures","BTCUSDT",1771805912799,5.297,67525.4,67525.3,0.314]
["binance-futures","BTCUSDT",1771805912851,7.006,67524.8,67524.7,0.68]
["binance-futures","BTCUSDT",1771805912903,8.065,67524.8,67524.7,0.304]
["binance-futures","BTCUSDT",1771805912955,7.179,67524.8,67524.7,0.415]
["binance-futures","BTCUSDT",1771805913007,6.847,67524.8,67524.7,0.42]
["binance-futures","BTCUSDT",1771805913059,6.592,67524.8,67524.7,2.703]
["binance-futures","BTCUSDT",1771805913111,6.123,67524.8,67524.7,2.706]
["binance-futures","BTCUSDT",1771805913163,6.123,67524.8,67524.7,2.716]
["binance-futures","BTCUSDT",1771805913213,7.234,67524.8,67524.7,2.716]
["binance-futures","BTCUSDT",1771805913267,0.002,67531.8,67531.7,2.715]
["binance-futures","BTCUSDT",1771805913319,0.927,67533.6,67533.5,9.751]
["binance-futures","BTCUSDT",1771805913371,1.329,67533.6,67533.5,9.471]
["binance-futures","BTCUSDT",1771805913423,1.863,67533.6,67533.5,7.822]
["binance-futures","BTCUSDT",1771805913474,1.961,67533.6,67533.5,7.285]
["binance-futures","BTCUSDT",1771805913527,2.007,67533.6,67533.5,6.699]
["binance-futures","BTCUSDT",1771805913576,2.009,67533.6,67533.5,6.673]
["binance-futures","BTCUSDT",1771805913630,2.116,67533.6,67533.5,6.7]
["binance-futures","BTCUSDT",1771805913683,2.111,67533.6,67533.5,6.646]
["binance-futures","BTCUSDT",1771805913734,2.11,67533.6,67533.5,6.631]
["binance-futures","BTCUSDT",1771805913787,2.109,67533.6,67533.5,6.631]
["binance-futures","BTCUSDT",1771805913839,2.105,67533.6,67533.5,6.631]
["binance-futures","BTCUSDT",1771805913890,2.102,67533.6,67533.5,6.641]
["binance-futures","BTCUSDT",1771805913940,2.085,67533.6,67533.5,7.009]
["binance-futures","BTCUSDT",1771805913992,2.085,67533.6,67533.5,7.014]
["binance-futures","BTCUSDT",1771805914047,1.268,67533.6,67533.5,7.492]
["binance-futures","BTCUSDT",1771805914096,1.268,67533.6,67533.5,9.693]
["binance-futures","BTCUSDT",1771805914151,1.268,67533.6,67533.5,9.323]
["binance-futures","BTCUSDT",1771805914203,1.76,67533.6,67533.5,9.323]
["binance-futures","BTCUSDT",1771805914254,1.76,67533.6,67533.5,8.713]
["binance-futures","BTCUSDT",1771805914307,1.753,67533.6,67533.5,8.713]
["binance-futures","BTCUSDT",1771805914356,1.288,67533.6,67533.5,8.713]
["binance-futures","BTCUSDT",1771805914410,1.274,67533.6,67533.5,8.706]
["binance-futures","BTCUSDT",1771805914463,1.271,67533.6,67533.5,8.708]
["binance-futures","BTCUSDT",1771805914513,1.269,67533.6,67533.5,8.749]
["binance-futures","BTCUSDT",1771805914567,1.744,67533.6,67533.5,8.696]
["binance-futures","BTCUSDT",1771805914618,1.756,67533.6,67533.5,8.696]
["binance-futures","BTCUSDT",1771805914671,1.758,67533.6,67533.5,8.696]
["binance-futures","BTCUSDT",1771805914722,0.986,67533.6,67533.5,8.695]
["binance-futures","BTCUSDT",1771805914772,0.986,67533.6,67533.5,8.785]
["binance-futures","BTCUSDT",1771805914827,1.454,67533.6,67533.5,8.695]
["binance-futures","BTCUSDT",1771805914878,1.454,67533.6,67533.5,8.663]
["binance-futures","BTCUSDT",1771805915034,1.462,67533.6,67533.5,8.661]
["binance-futures","BTCUSDT",1771805915087,1.466,67533.6,67533.5,8.661]
["binance-futures","BTCUSDT",1771805915136,1.465,67533.6,67533.5,8.661]
["binance-futures","BTCUSDT",1771805915241,1.457,67533.6,67533.5,8.658]
["binance-futures","BTCUSDT",1771805915292,1.454,67533.6,67533.5,8.658]
["binance-futures","BTCUSDT",1771805915347,1.435,67533.6,67533.5,8.658]
["binance-futures","BTCUSDT",1771805915396,1.455,67533.6,67533.5,8.658]
["binance-futures","BTCUSDT",1771805915503,1.467,67533.6,67533.5,8.658]
["binance-futures","BTCUSDT",1771805915552,1.465,67533.6,67533.5,8.658]
["binance-futures","BTCUSDT",1771805915659,1.481,67533.6,67533.5,8.658]
["binance-futures","BTCUSDT",1771805915711,1.467,67533.6,67533.5,8.658]
["binance-futures","BTCUSDT",1771805915763,1.469,67533.6,67533.5,8.747]
["binance-futures","BTCUSDT",1771805915918,1.508,67533.6,67533.5,8.747]
["binance-futures","BTCUSDT",1771805915970,1.508,67533.6,67533.5,8.745]
["binance-futures","BTCUSDT",1771805916021,1.567,67533.6,67533.5,8.745]
["binance-futures","BTCUSDT",1771805916072,1.568,67533.6,67533.5,8.745]
["binance-futures","BTCUSDT",1771805916127,1.53,67533.6,67533.5,8.745]
["binance-futures","BTCUSDT",1771805916280,1.529,67533.6,67533.5,8.745]
["binance-futures","BTCUSDT",1771805916333,1.541,67533.6,67533.5,8.745]
["binance-futures","BTCUSDT",1771805916385,1.547,67533.6,67533.5,8.735]
["binance-futures","BTCUSDT",1771805916438,1.547,67533.6,67533.5,8.746]
["binance-futures","BTCUSDT",1771805916488,1.548,67533.6,67533.5,8.746]
["binance-futures","BTCUSDT",1771805916543,1.533,67533.6,67533.5,8.746]
["binance-futures","BTCUSDT",1771805916592,1.529,67533.6,67533.5,8.746]
["binance-futures","BTCUSDT",1771805916699,1.509,67533.6,67533.5,8.746]
["binance-futures","BTCUSDT",1771805916751,1.511,67533.6,67533.5,8.746]
["binance-futures","BTCUSDT",1771805916801,1.514,67533.6,67533.5,8.746]
["binance-futures","BTCUSDT",1771805916958,1.534,67533.6,67533.5,8.746]
["binance-futures","BTCUSDT",1771805917010,1.548,67533.6,67533.5,8.746]
["binance-futures","BTCUSDT",1771805917063,1.548,67533.6,67533.5,8.82]
["binance-futures","BTCUSDT",1771805917167,1.528,67533.6,67533.5,8.82]
["binance-futures","BTCUSDT",1771805917216,1.511,67533.6,67533.5,8.82]
["binance-futures","BTCUSDT",1771805917268,1.594,67533.6,67533.5,8.82]
["binance-futures","BTCUSDT",1771805917476,1.597,67533.6,67533.5,8.82]
["binance-futures","BTCUSDT",1771805917531,1.645,67533.6,67533.5,8.896]
["binance-futures","BTCUSDT",1771805917634,1.662,67533.6,67533.5,8.896]
["binance-futures","BTCUSDT",1771805917736,1.642,67533.6,67533.5,8.896]
["binance-futures","BTCUSDT",1771805917790,1.642,67533.6,67533.5,8.886]
["binance-futures","BTCUSDT",1771805917842,1.636,67533.6,67533.5,8.886]
["binance-futures","BTCUSDT",1771805917892,1.625,67533.6,67533.5,8.876]
["binance-futures","BTCUSDT",1771805918051,1.622,67533.6,67533.5,8.876]
["binance-futures","BTCUSDT",1771805918207,1.649,67533.6,67533.5,8.876]
["binance-futures","BTCUSDT",1771805918259,1.59,67533.6,67533.5,8.876]
["binance-futures","BTCUSDT",1771805918309,1.649,67533.6,67533.5,8.876]
["binance-futures","BTCUSDT",1771805918361,1.649,67533.6,67533.5,8.977]
["binance-futures","BTCUSDT",1771805918415,1.629,67533.6,67533.5,8.977]
["binance-futures","BTCUSDT",1771805918467,1.629,67533.6,67533.5,8.979]
["binance-futures","BTCUSDT",1771805918519,1.632,67533.6,67533.5,8.979]
["binance-futures","BTCUSDT",1771805918672,1.652,67533.6,67533.5,8.979]
["binance-futures","BTCUSDT",1771805918882,1.632,67533.6,67533.5,8.979]
["binance-futures","BTCUSDT",1771805918935,1.66,67533.6,67533.5,8.989]
["binance-futures","BTCUSDT",1771805918987,1.657,67533.6,67533.5,8.989]
["binance-futures","BTCUSDT",1771805919039,1.657,67533.6,67533.5,9.019]
["binance-futures","BTCUSDT",1771805919089,1.598,67533.6,67533.5,9.019]
["binance-futures","BTCUSDT",1771805919193,1.657,67533.6,67533.5,9.019]
["binance-futures","BTCUSDT",1771805919247,1.66,67533.6,67533.5,9.019]
["binance-futures","BTCUSDT",1771805919296,1.68,67533.6,67533.5,9.019]
["binance-futures","BTCUSDT",1771805919507,1.66,67533.6,67533.5,9.019]
["binance-futures","BTCUSDT",1771805919817,1.661,67533.6,67533.5,9.077]
["binance-futures","BTCUSDT",1771805919921,1.661,67533.6,67533.5,8.716]
["binance-futures","BTCUSDT",1771805919972,1.673,67533.6,67533.5,8.716]
["binance-futures","BTCUSDT",1771805920027,1.732,67533.6,67533.5,8.477]
["binance-futures","BTCUSDT",1771805920076,1.728,67533.6,67533.5,8.477]
["binance-futures","BTCUSDT",1771805920130,1.668,67533.6,67533.5,8.477]
["binance-futures","BTCUSDT",1771805920180,1.656,67533.6,67533.5,8.477]
["binance-futures","BTCUSDT",1771805920287,0.31,67536.0,67535.9,9.257]
["binance-futures","BTCUSDT",1771805920338,0.946,67536.0,67535.9,9.001]
["binance-futures","BTCUSDT",1771805920391,1.363,67536.0,67535.9,8.507]
["binance-futures","BTCUSDT",1771805920442,2.154,67536.0,67535.9,8.276]
["binance-futures","BTCUSDT",1771805920492,2.748,67536.0,67535.9,8.27]
["binance-futures","BTCUSDT",1771805920547,2.749,67536.0,67535.9,8.343]
["binance-futures","BTCUSDT",1771805920596,2.703,67536.0,67535.9,8.343]
["binance-futures","BTCUSDT",1771805920651,2.762,67536.0,67535.9,8.371]
["binance-futures","BTCUSDT",1771805920702,2.703,67536.0,67535.9,8.343]
["binance-futures","BTCUSDT",1771805920752,2.777,67536.0,67535.9,8.357]
["binance-futures","BTCUSDT",1771805920807,2.715,67536.0,67535.9,8.359]
["binance-futures","BTCUSDT",1771805920960,2.761,67536.0,67535.9,8.369]
["binance-futures","BTCUSDT",1771805921015,2.753,67536.0,67535.9,8.369]
["binance-futures","BTCUSDT",1771805921064,2.763,67536.0,67535.9,8.441]
["binance-futures","BTCUSDT",1771805921168,2.762,67536.0,67535.9,8.441]
["binance-futures","BTCUSDT",1771805921273,2.761,67536.0,67535.9,8.438]
["binance-futures","BTCUSDT",1771805921327,2.763,67536.0,67535.9,10.267]
["binance-futures","BTCUSDT",1771805921376,2.763,67536.0,67535.9,10.368]
["binance-futures","BTCUSDT",1771805921430,2.268,67536.0,67535.9,10.736]
["binance-futures","BTCUSDT",1771805921480,2.27,67536.0,67535.9,10.736]
["binance-futures","BTCUSDT",1771805921638,2.273,67536.0,67535.9,10.736]
["binance-futures","BTCUSDT",1771805921691,2.271,67536.0,67535.9,10.734]
["binance-futures","BTCUSDT",1771805921792,2.271,67536.0,67535.9,10.366]
["binance-futures","BTCUSDT",1771805921847,2.271,67536.0,67535.9,10.734]
["binance-futures","BTCUSDT",1771805921896,2.027,67536.0,67535.9,10.734]
["binance-futures","BTCUSDT",1771805921951,2.029,67536.0,67535.9,10.734]
["binance-futures","BTCUSDT",1771805922052,2.029,67536.0,67535.9,10.721]
["binance-futures","BTCUSDT",1771805922156,2.027,67536.0,67535.9,10.721]
["binance-futures","BTCUSDT",1771805922367,2.026,67536.0,67535.9,10.3]
["binance-futures","BTCUSDT",1771805922418,2.012,67536.0,67535.9,10.668]
["binance-futures","BTCUSDT",1771805922468,2.013,67536.0,67535.9,10.668]
["binance-futures","BTCUSDT",1771805922575,2.483,67536.0,67535.9,10.668]
["binance-futures","BTCUSDT",1771805922678,2.466,67536.0,67535.9,10.668]
["binance-futures","BTCUSDT",1771805922780,2.482,67536.0,67535.9,10.3]
["binance-futures","BTCUSDT",1771805922832,2.483,67536.0,67535.9,10.668]
["binance-futures","BTCUSDT",1771805922887,2.559,67536.0,67535.9,10.076]
["binance-futures","BTCUSDT",1771805922939,2.55,67536.0,67535.9,9.986]
["binance-futures","BTCUSDT",1771805922989,2.693,67536.0,67535.9,9.253]
["binance-futures","BTCUSDT",1771805923042,2.766,67536.0,67535.9,7.465]
["binance-futures","BTCUSDT",1771805923095,2.851,67536.0,67535.9,6.294]
["binance-futures","BTCUSDT",1771805923144,2.862,67536.0,67535.9,6.294]
["binance-futures","BTCUSDT",1771805923199,2.862,67536.0,67535.9,6.289]
["binance-futures","BTCUSDT",1771805923301,2.704,67536.0,67535.9,6.279]
["binance-futures","BTCUSDT",1771805923352,2.579,67536.0,67535.9,5.911]
["binance-futures","BTCUSDT",1771805923407,2.579,67536.0,67535.9,6.279]
["binance-futures","BTCUSDT",1771805923511,2.661,67536.0,67535.9,6.353]
["binance-futures","BTCUSDT",1771805923562,2.664,67536.0,67535.9,6.353]
["binance-futures","BTCUSDT",1771805923768,2.661,67536.0,67535.9,5.985]
["binance-futures","BTCUSDT",1771805923822,2.663,67536.0,67535.9,6.353]
["binance-futures","BTCUSDT",1771805923872,2.669,67536.0,67535.9,6.353]
["binance-futures","BTCUSDT",1771805924028,2.685,67536.0,67535.9,6.353]
["binance-futures","BTCUSDT",1771805924132,2.718,67536.0,67535.9,6.353]
["binance-futures","BTCUSDT",1771805924187,2.794,67536.0,67535.9,6.353]
["binance-futures","BTCUSDT",1771805924239,2.787,67536.0,67535.9,6.35]
["binance-futures","BTCUSDT",1771805924291,2.896,67536.0,67535.9,5.369]
["binance-futures","BTCUSDT",1771805924343,2.94,67536.0,67535.9,4.102]
["binance-futures","BTCUSDT",1771805924393,2.852,67536.0,67535.9,4.102]
["binance-futures","BTCUSDT",1771805924447,2.738,67536.0,67535.9,4.47]
["binance-futures","BTCUSDT",1771805924499,2.716,67536.0,67535.9,4.468]
["binance-futures","BTCUSDT",1771805924551,2.611,67536.0,67535.9,4.468]
["binance-futures","BTCUSDT",1771805924601,2.611,67536.0,67535.9,4.473]
["binance-futures","BTCUSDT",1771805924652,2.621,67536.0,67535.9,4.473]
["binance-futures","BTCUSDT",1771805924759,2.618,67536.0,67535.9,4.105]
["binance-futures","BTCUSDT",1771805924808,2.646,67536.0,67535.9,4.105]
["binance-futures","BTCUSDT",1771805924862,2.646,67536.0,67535.9,4.473]
["binance-futures","BTCUSDT",1771805924967,2.649,67536.0,67535.9,4.473]
["binance-futures","BTCUSDT",1771805925017,2.699,67536.0,67535.9,4.473]
["binance-futures","BTCUSDT",1771805925069,2.678,67536.0,67535.9,4.473]
["binance-futures","BTCUSDT",1771805925123,2.762,67536.0,67535.9,4.473]
["binance-futures","BTCUSDT",1771805925175,2.762,67536.0,67535.9,4.472]
["binance-futures","BTCUSDT",1771805925227,2.71,67536.0,67535.9,4.472]
["binance-futures","BTCUSDT",1771805925331,2.71,67536.0,67535.9,4.104]
["binance-futures","BTCUSDT",1771805949251,6.815,67539.7,67539.6,2.209]
["binance-futures","BTCUSDT",1771805999127,1.524,67539.6,67539.5,11.026]
["binance-futures","BTCUSDT",1771806067096,2.525,67481.6,67481.5,4.541]
["binance-futures","BTCUSDT",1771806101991,5.972,67450.1,67450.0,4.334]
["binance-futures","BTCUSDT",1771806160807,6.627,67460.2,67460.1,1.169]
["binance-futures","BTCUSDT",1771806193981,4.059,67466.7,67466.6,0.603]
["binance-futures","BTCUSDT",1771806225340,2.24,67444.1,67444.0,4.107]
["binance-futures","BTCUSDT",1771806307979,0.678,67445.8,67445.7,5.136]
["binance-futures","BTCUSDT",1771806339280,1.975,67447.1,67447.0,4.257]
["binance-futures","BTCUSDT",1771806362682,3.256,67422.9,67422.8,0.098]
["binance-futures","BTCUSDT",1771806432427,3.333,67400.0,67399.9,8.854]
["binance-futures","BTCUSDT",1771806458539,4.363,67424.6,67424.5,2.154]
["binance-futures","BTCUSDT",1771806494110,2.09,67430.4,67430.3,2.322]
["binance-futures","BTCUSDT",1771806593012,6.824,67442.2,67442.1,2.727]
["binance-futures","BTCUSDT",1771806641951,5.526,67413.8,67413.7,2.033]
["binance-futures","BTCUSDT",1771806712983,12.224,67350.0,67349.9,1.118]
["binance-futures","BTCUSDT",1771806743712,1.437,67355.6,67355.5,4.887]
["binance-futures","BTCUSDT",1771806772367,3.226,67333.2,67333.1,6.872]
["binance-futures","BTCUSDT",1771806822701,2.638,67302.6,67302.5,0.367]
["binance-futures","BTCUSDT",1771806867015,6.855,67266.1,67266.0,0.998]
["binance-futures","BTCUSDT",1771806886515,13.674,67266.6,67266.5,1.118]
["binance-futures","BTCUSDT",1771806966072,0.378,67269.8,67269.7,8.959]
["binance-futures","BTCUSDT",1771806984587,2.115,67251.7,67251.6,3.678]
["binance-futures","BTCUSDT",1771807045587,2.852,67245.9,67245.8,3.87]
["binance-futures","BTCUSDT",1771807094263,9.908,67232.6,67232.5,0.111]
["binance-futures","BTCUSDT",1771807143767,10.4,67186.0,67185.9,0.532]
["binance-futures","BTCUSDT",1771807176374,0.862,67159.7,67159.6,7.012]
["binance-futures","BTCUSDT",1771807202374,0.596,67159.7,67159.6,3.587]
["binance-futures","BTCUSDT",1771807261615,5.787,67180.0,67179.9,2.767]
["binance-futures","BTCUSDT",1771807293812,6.146,67234.2,67234.1,2.656]
["binance-futures","BTCUSDT",1771807309257,2.83,67227.5,67227.4,2.536]
["binance-futures","BTCUSDT",1771807396276,5.336,67205.6,67205.5,3.437]
["binance-futures","BTCUSDT",1771807415623,5.169,67159.2,67159.1,3.455]
["binance-futures","BTCUSDT",1771807455930,2.521,67196.3,67196.2,2.939]
["binance-futures","BTCUSDT",1771807521359,4.581,67052.3,67052.2,4.435]
["binance-futures","BTCUSDT",1771807544139,2.158,67052.1,67052.0,12.496]
["binance-futures","BTCUSDT",1771807566501,5.888,67059.5,67059.4,3.305]
["binance-futures","BTCUSDT",1771807621831,0.218,67045.0,67044.9,18.821]
["binance-futures","BTCUSDT",1771807646687,2.389,67111.2,67111.1,2.541]
["binance-futures","BTCUSDT",1771807684132,9.589,67097.1,67097.0,2.844]
["binance-futures","BTCUSDT",1771807733227,2.893,67104.6,67104.5,3.184]
["binance-futures","BTCUSDT",1771807754443,7.194,67096.1,67096.0,2.612]
["binance-futures","BTCUSDT",1771807822839,2.909,67071.0,67070.9,4.421]
["binance-futures","BTCUSDT",1771807845051,2.703,67054.1,67054.0,8.57]
["binance-futures","BTCUSDT",1771807886860,10.74,67027.6,67027.5,2.712]
["binance-futures","BTCUSDT",1771807932675,0.065,67058.0,67057.9,5.809]
["binance-futures","BTCUSDT",1771807981659,10.441,67043.1,67043.0,0.39]
["binance-futures","BTCUSDT",1771808028876,4.281,67049.0,67048.9,0.449]
["binance-futures","BTCUSDT",1771808062735,9.992,67056.7,67056.6,5.388]
["binance-futures","BTCUSDT",1771808115263,3.202,67098.1,67098.0,5.083]
["binance-futures","BTCUSDT",1771808161440,2.766,67087.8,67087.7,1.984]
["binance-futures","BTCUSDT",1771808171632,2.313,67087.9,67087.8,6.199]
["binance-futures","BTCUSDT",1771808208766,0.793,67020.6,67020.5,3.705]
["binance-futures","BTCUSDT",1771808254167,0.008,66971.5,66971.4,3.812]
["binance-futures","BTCUSDT",1771808287815,10.64,66790.1,66790.0,0.338]
["binance-futures","BTCUSDT",1771808311683,2.968,66801.8,66801.7,7.052]
["binance-futures","BTCUSDT",1771808356563,2.328,66701.1,66701.0,1.869]
["binance-futures","BTCUSDT",1771808382251,0.572,66710.8,66710.7,0.918]
["binance-futures","BTCUSDT",1771808430405,0.287,66582.0,66581.9,9.119]
["binance-futures","BTCUSDT",1771808458335,0.23,66524.7,66524.6,4.503]
["binance-futures","BTCUSDT",1771808488391,2.024,66290.9,66290.6,2.613]
["binance-futures","BTCUSDT",1771808536603,1.059,66233.7,66233.4,1.777]
["binance-futures","BTCUSDT",1771808555479,13.451,66216.1,66216.0,4.656]
["binance-futures","BTCUSDT",1771808608055,0.116,66050.1,66048.4,0.969]
["binance-futures","BTCUSDT",1771808630829,0.744,66284.3,66284.2,3.143]
["binance-futures","BTCUSDT",1771808664161,5.965,66233.4,66233.3,2.857]
["binance-futures","BTCUSDT",1771808706699,8.57,66391.9,66391.8,2.218]
["binance-futures","BTCUSDT",1771808737378,1.446,66249.9,66249.8,5.117]
["binance-futures","BTCUSDT",1771808777475,4.742,66101.2,66101.1,3.131]
["binance-futures","BTCUSDT",1771808801238,10.492,66149.0,66148.9,1.423]
["binance-futures","BTCUSDT",1771808839199,10.442,66056.2,66056.1,0.007]
["binance-futures","BTCUSDT",1771808879290,3.505,65848.9,65848.8,5.385]
["binance-futures","BTCUSDT",1771808882151,1.213,65721.7,65721.6,2.185]
["binance-futures","BTCUSDT",1771808918659,6.144,65799.3,65799.2,1.275]
["binance-futures","BTCUSDT",1771808959271,5.092,65479.6,65479.5,1.943]
["binance-futures","BTCUSDT",1771808998063,5.397,65539.2,65539.1,0.004]
["binance-futures","BTCUSDT",1771809023803,0.666,65288.1,65288.0,5.438]
["binance-futures","BTCUSDT",1771809063635,2.563,65410.3,65410.2,2.718]
["binance-futures","BTCUSDT",1771809095199,4.017,65360.6,65360.5,1.01]
["binance-futures","BTCUSDT",1771809139139,6.129,65494.7,65494.6,1.075]
["binance-futures","BTCUSDT",1771809172575,3.447,65422.5,65422.4,1.446]
["binance-futures","BTCUSDT",1771809196078,2.584,65458.1,65458.0,0.708]
["binance-futures","BTCUSDT",1771809247871,3.092,65479.2,65479.1,3.704]
["binance-futures","BTCUSDT",1771809266279,6.956,65474.6,65474.5,1.418]
["binance-futures","BTCUSDT",1771809314539,7.348,65344.8,65344.7,0.267]
["binance-futures","BTCUSDT",1771809343607,3.57,65324.3,65324.2,0.38]
["binance-futures","BTCUSDT",1771809372315,1.499,65325.3,65324.0,0.049]
["binance-futures","BTCUSDT",1771809420363,6.852,65241.1,65241.0,0.07]
["binance-futures","BTCUSDT",1771809447455,1.32,65168.8,65168.7,1.732]
["binance-futures","BTCUSDT",1771809458895,5.584,65137.9,65137.8,1.353]
["binance-futures","BTCUSDT",1771809516827,1.616,65232.7,65232.6,2.561]
["binance-futures","BTCUSDT",1771809549852,2.241,65254.6,65254.5,5.337]
["binance-futures","BTCUSDT",1771809559789,0.175,65184.9,65184.8,2.138]
["binance-futures","BTCUSDT",1771809590523,4.472,65144.8,65144.7,0.385]
["binance-futures","BTCUSDT",1771809630874,0.99,65102.8,65102.7,1.814]
["binance-futures","BTCUSDT",1771809663791,8.631,65132.5,65132.4,0.67]
["binance-futures","BTCUSDT",1771809705807,5.231,65110.1,65110.0,0.276]
["binance-futures","BTCUSDT",1771809729935,4.128,65092.0,65091.9,0.983]
["binance-futures","BTCUSDT",1771809764931,1.353,65054.1,65054.0,2.083]
["binance-futures","BTCUSDT",1771809801335,0.362,65142.2,65142.1,3.332]
["binance-futures","BTCUSDT",1771809839970,2.651,65068.1,65068.0,0.937]
["binance-futures","BTCUSDT",1771809878351,7.902,64999.1,64999.0,0.185]
["binance-futures","BTCUSDT",1771809897487,0.433,65060.2,65060.1,2.404]
["binance-futures","BTCUSDT",1771809954847,1.707,64988.1,64988.0,3.308]
["binance-futures","BTCUSDT",1771809973047,1.714,65024.0,65023.9,3.222]
["binance-futures","BTCUSDT",1771810015688,0.241,65018.0,65017.9,4.882]
["binance-futures","BTCUSDT",1771810049333,1.287,65011.6,65011.5,2.329]
["binance-futures","BTCUSDT",1771810072115,2.637,65223.1,65223.0,3.965]
["binance-futures","BTCUSDT",1771810091512,2.892,65172.8,65172.7,0.877]
["binance-futures","BTCUSDT",1771810145963,5.388,65110.3,65110.2,0.102]
["binance-futures","BTCUSDT",1771810167495,1.832,65075.9,65075.8,1.735]
["binance-futures","BTCUSDT",1771810220023,0.041,64965.5,64965.4,4.594]
["binance-futures","BTCUSDT",1771810248051,2.599,65010.2,65010.1,2.24]
["binance-futures","BTCUSDT",1771810262715,0.328,65016.0,65015.9,8.105]
["binance-futures","BTCUSDT",1771810320227,0.585,65083.2,65083.1,2.681]
["binance-futures","BTCUSDT",1771810331718,3.955,65122.1,65122.0,0.351]
["binance-futures","BTCUSDT",1771810360631,2.363,65093.3,65093.2,3.995]
["binance-futures","BTCUSDT",1771810408639,1.152,65015.8,65015.7,2.806]
["binance-futures","BTCUSDT",1771810432247,2.326,65053.8,65053.7,1.294]
["binance-futures","BTCUSDT",1771810462459,0.003,65193.6,65193.5,0.605]
["binance-futures","BTCUSDT",1771810502239,0.005,65198.4,65198.3,2.547]
["binance-futures","BTCUSDT",1771810535575,0.035,65153.6,65153.5,15.829]
["binance-futures","BTCUSDT",1771810578634,6.781,65195.6,65195.5,3.013]
["binance-futures","BTCUSDT",1771810592571,1.754,65224.9,65224.8,2.141]
["binance-futures","BTCUSDT",1771810622055,1.506,65160.6,65160.5,1.924]
["binance-futures","BTCUSDT",1771810674058,1.284,65213.7,65213.6,4.687]
["binance-futures","BTCUSDT",1771810711863,1.311,65310.4,65310.3,1.968]
["binance-futures","BTCUSDT",1771810750135,1.223,65305.4,65305.3,3.61]
["binance-futures","BTCUSDT",1771810768332,1.693,65292.3,65292.2,0.5]
["binance-futures","BTCUSDT",1771810792983,2.41,65319.1,65319.0,4.121]
["binance-futures","BTCUSDT",1771810842331,2.217,65229.4,65229.3,1.501]
["binance-futures","BTCUSDT",1771810869318,7.955,65213.7,65213.6,0.894]
["binance-futures","BTCUSDT",1771810889031,6.938,65197.5,65197.4,3.053]
["binance-futures","BTCUSDT",1771810947961,2.552,65196.5,65196.4,0.924]
["binance-futures","BTCUSDT",1771810968763,6.25,65124.0,65123.9,1.125]
["binance-futures","BTCUSDT",1771811023947,2.686,65119.4,65119.3,3.232]
["binance-futures","BTCUSDT",1771811041887,3.51,65098.0,65097.9,2.267]
["binance-futures","BTCUSDT",1771811067163,0.286,65099.4,65099.3,11.861]
["binance-futures","BTCUSDT",1771811121299,0.289,65129.7,65129.6,2.371]
["binance-futures","BTCUSDT",1771811145430,0.779,65002.3,65002.2,2.388]
["binance-futures","BTCUSDT",1771811170551,5.357,64975.5,64975.4,0.459]
["binance-futures","BTCUSDT",1771811217199,0.249,64666.6,64666.5,2.037]
["binance-futures","BTCUSDT",1771811246423,6.456,64650.2,64650.1,0.038]
["binance-futures","BTCUSDT",1771811297647,1.222,64748.0,64747.9,0.995]
["binance-futures","BTCUSDT",1771811323543,2.333,64693.1,64693.0,1.177]
["binance-futures","BTCUSDT",1771811340443,0.403,64717.2,64717.1,3.897]
["binance-futures","BTCUSDT",1771811392763,1.837,64624.6,64624.5,1.373]
["binance-futures","BTCUSDT",1771811426147,7.9,64675.2,64675.1,1.751]
["binance-futures","BTCUSDT",1771811435871,5.918,64824.8,64824.7,0.107]
["binance-futures","BTCUSDT",1771811482983,4.388,64689.6,64689.5,3.48]
["binance-futures","BTCUSDT",1771811511894,12.71,64688.5,64688.4,0.458]
["binance-futures","BTCUSDT",1771811556883,7.204,64495.1,64495.0,0.26]
["binance-futures","BTCUSDT",1771811588653,1.696,64475.5,64475.4,1.952]
["binance-futures","BTCUSDT",1771811607635,1.428,64447.2,64447.1,2.538]
["binance-futures","BTCUSDT",1771811659334,2.791,64399.0,64398.9,6.068]
["binance-futures","BTCUSDT",1771811683671,3.16,64365.2,64365.1,2.244]
["binance-futures","BTCUSDT",1771811732763,1.015,64457.4,64457.3,3.965]
["binance-futures","BTCUSDT",1771811754143,0.018,64434.0,64433.9,9.041]
["binance-futures","BTCUSDT",1771811772761,2.11,64566.5,64566.4,0.729]
["binance-futures","BTCUSDT",1771811830587,0.609,64595.8,64595.7,5.434]
["binance-futures","BTCUSDT",1771811855029,1.46,64558.6,64558.5,1.669]
["binance-futures","BTCUSDT",1771811875256,7.072,64565.6,64565.5,0.948]
["binance-futures","BTCUSDT",1771811926119,0.402,64594.5,64594.4,9.147]
["binance-futures","BTCUSDT",1771811950354,0.028,64490.7,64490.6,5.749]
["binance-futures","BTCUSDT",1771812002315,2.738,64372.4,64372.3,2.006]
["binance-futures","BTCUSDT",1771812023271,1.278,64329.9,64329.8,18.492]
["binance-futures","BTCUSDT",1771812045368,3.134,64323.9,64323.8,3.842]
["binance-futures","BTCUSDT",1771812096386,11.117,64360.6,64360.5,0.574]
["binance-futures","BTCUSDT",1771812123951,1.853,64399.6,64399.5,2.291]
["binance-futures","BTCUSDT",1771812138670,2.903,64359.9,64359.8,1.468]
["binance-futures","BTCUSDT",1771812181163,2.287,64418.7,64418.6,2.626]
["binance-futures","BTCUSDT",1771812215019,2.288,64522.2,64522.1,1.144]
["binance-futures","BTCUSDT",1771812255059,1.21,64517.0,64516.9,12.026]
["binance-futures","BTCUSDT",1771812291719,8.448,64528.2,64528.1,0.09]
["binance-futures","BTCUSDT",1771812310703,5.904,64626.4,64626.3,1.221]
["binance-futures","BTCUSDT",1771812357607,1.686,64556.5,64556.4,4.392]
["binance-futures","BTCUSDT",1771812387247,0.411,64602.4,64602.3,4.423]
["binance-futures","BTCUSDT",1771812432174,5.007,64596.3,64596.2,1.055]
["binance-futures","BTCUSDT",1771812459374,9.719,64580.1,64580.0,0.03]
["binance-futures","BTCUSDT",1771812473884,8.648,64576.4,64576.3,2.19]
["binance-futures","BTCUSDT",1771812538423,0.481,64639.6,64639.5,10.977]
["binance-futures","BTCUSDT",1771812563019,3.453,64669.3,64669.2,2.58]
["binance-futures","BTCUSDT",1771812578829,8.254,64658.2,64658.1,2.459]
["binance-futures","BTCUSDT",1771812635363,10.176,64695.8,64695.7,0.1]
["binance-futures","BTCUSDT",1771812654396,2.215,64644.4,64644.3,1.919]
["binance-futures","BTCUSDT",1771812679887,2.123,64623.6,64623.5,2.68]
["binance-futures","BTCUSDT",1771812730899,2.239,64578.4,64578.3,2.61]
["binance-futures","BTCUSDT",1771812757787,1.836,64651.5,64651.4,2.109]
["binance-futures","BTCUSDT",1771812812340,5.347,64616.2,64616.1,1.71]
["binance-futures","BTCUSDT",1771812836159,7.75,64691.9,64691.8,1.128]
["binance-futures","BTCUSDT",1771812856907,4.25,64680.9,64680.8,3.819]
["binance-futures","BTCUSDT",1771812896534,6.42,64709.5,64709.4,0.416]
["binance-futures","BTCUSDT",1771812937147,2.445,64669.6,64669.5,2.434]
["binance-futures","BTCUSDT",1771812974123,2.847,64726.2,64726.1,1.885]
["binance-futures","BTCUSDT",1771813016675,5.086,64763.3,64763.2,0.182]
["binance-futures","BTCUSDT",1771813036228,0.493,64708.3,64708.2,9.236]
["binance-futures","BTCUSDT",1771813079027,5.011,64750.1,64750.0,1.168]
["binance-futures","BTCUSDT",1771813114439,2.717,64663.5,64663.4,1.495]
["binance-futures","BTCUSDT",1771813155631,1.63,64660.8,64660.7,9.342]
["binance-futures","BTCUSDT",1771813195155,4.074,64659.0,64658.9,0.428]
["binance-futures","BTCUSDT",1771813199676,0.664,64656.5,64656.4,4.36]
["binance-futures","BTCUSDT",1771813235403,2.223,64676.2,64676.1,2.143]
["binance-futures","BTCUSDT",1771813297755,3.436,64652.6,64652.5,3.957]
["binance-futures","BTCUSDT",1771813309615,2.348,64662.0,64661.9,1.887]
["binance-futures","BTCUSDT",1771813373576,2.236,64583.0,64582.9,4.385]
["binance-futures","BTCUSDT",1771813388451,1.103,64583.7,64583.6,2.484]
["binance-futures","BTCUSDT",1771813419445,5.372,64517.6,64517.5,0.925]
["binance-futures","BTCUSDT",1771813467397,0.43,64545.6,64545.5,6.805]
["binance-futures","BTCUSDT",1771813501831,0.144,64528.8,64528.7,10.791]
["binance-futures","BTCUSDT",1771813521802,2.573,64539.9,64539.8,3.855]
["binance-futures","BTCUSDT",1771813580979,6.688,64529.4,64529.3,1.269]
["binance-futures","BTCUSDT",1771813610061,7.597,64552.7,64552.6,1.304]
["binance-futures","BTCUSDT",1771813646202,2.718,64568.9,64568.8,7.47]
["binance-futures","BTCUSDT",1771813693531,2.317,64625.8,64625.7,2.481]
["binance-futures","BTCUSDT",1771813726967,0.971,64641.6,64641.5,1.35]
["binance-futures","BTCUSDT",1771813779855,3.341,64660.0,64659.9,10.616]
["binance-futures","BTCUSDT",1771813799927,0.002,64713.6,64713.5,3.159]
["binance-futures","BTCUSDT",1771813836851,5.039,64729.3,64729.2,1.667]
["binance-futures","BTCUSDT",1771813877415,2.969,64798.0,64797.9,3.855]
["binance-futures","BTCUSDT",1771813912256,309.943,64800.0,64799.9,6.043]
["binance-futures","BTCUSDT",1771813920838,3.821,64865.5,64865.4,5.826]
["binance-futures","BTCUSDT",1771813952556,1.848,64795.5,64795.4,2.039]
["binance-futures","BTCUSDT",1771813993959,3.533,64794.9,64794.8,2.051]
["binance-futures","BTCUSDT",1771814054283,0.615,64837.7,64837.6,3.94]
["binance-futures","BTCUSDT",1771814060059,1.816,64849.5,64849.4,2.246]
["binance-futures","BTCUSDT",1771814093708,1.448,64854.1,64854.0,3.632]
["binance-futures","BTCUSDT",1771814138643,1.423,64782.6,64782.5,2.215]
["binance-futures","BTCUSDT",1771814175420,3.306,64790.2,64790.1,1.653]
["binance-futures","BTCUSDT",1771814219367,8.539,64821.7,64821.6,0.664]
["binance-futures","BTCUSDT",1771814261287,6.45,64828.1,64828.0,2.007]
["binance-futures","BTCUSDT",1771814281151,9.919,64776.6,64776.5,0.841]
["binance-futures","BTCUSDT",1771814330867,3.908,64745.2,64745.1,3.205]
["binance-futures","BTCUSDT",1771814362491,11.348,64726.7,64726.6,0.088]
["binance-futures","BTCUSDT",1771814390987,3.022,64718.6,64718.5,0.244]
["binance-futures","BTCUSDT",1771814443507,3.126,64717.3,64717.2,4.645]
["binance-futures","BTCUSDT",1771814470447,7.324,64682.0,64681.9,1.043]
["binance-futures","BTCUSDT",1771814491976,18.002,64674.6,64674.5,3.51]
["binance-futures","BTCUSDT",1771814550175,0.18,64674.8,64674.7,7.336]
["binance-futures","BTCUSDT",1771814587616,4.475,64725.1,64725.0,5.332]
["binance-futures","BTCUSDT",1771814641283,0.746,64743.8,64743.7,3.352]
["binance-futures","BTCUSDT",1771814674719,2.764,64779.2,64779.1,5.325]
["binance-futures","BTCUSDT",1771814689956,9.081,64800.0,64799.9,4.887]
["binance-futures","BTCUSDT",1771814754027,3.656,64810.0,64809.9,2.957]
["binance-futures","BTCUSDT",1771814765568,0.749,64809.8,64809.7,11.464]
["binance-futures","BTCUSDT",1771814792091,9.079,64815.2,64815.1,0.374]
["binance-futures","BTCUSDT",1771814829375,2.11,64803.4,64803.3,2.83]
["binance-futures","BTCUSDT",1771814873995,2.245,64773.6,64773.5,2.26]
["binance-futures","BTCUSDT",1771814918660,0.71,64737.6,64737.5,6.758]
["binance-futures","BTCUSDT",1771814966147,3.105,64750.0,64749.9,1.917]
["binance-futures","BTCUSDT",1771815007436,0.662,64744.9,64744.8,6.226]
["binance-futures","BTCUSDT",1771815056742,2.17,64785.4,64785.3,6.396]
["binance-futures","BTCUSDT",1771815081971,1.584,64762.4,64762.3,6.184]
["binance-futures","BTCUSDT",1771815132675,4.462,64803.3,64803.2,2.128]
["binance-futures","BTCUSDT",1771815176775,0.001,64759.5,64759.3,6.978]
["binance-futures","BTCUSDT",1771815223267,6.469,64723.1,64723.0,2.573]
["binance-futures","BTCUSDT",1771815267791,11.442,64689.3,64689.2,0.135]
["binance-futures","BTCUSDT",1771815290151,0.002,64700.5,64699.9,12.042]
["binance-futures","BTCUSDT",1771815343768,1.393,64679.7,64679.6,5.336]
["binance-futures","BTCUSDT",1771815378091,1.195,64700.0,64699.9,3.526]
["binance-futures","BTCUSDT",1771815408407,1.816,64675.5,64675.4,16.314]
["binance-futures","BTCUSDT",1771815468364,0.108,64682.7,64682.6,13.187]
["binance-futures","BTCUSDT",1771815499740,19.067,64693.3,64693.2,2.76]
["binance-futures","BTCUSDT",1771815523507,0.383,64716.5,64716.4,9.43]
["binance-futures","BTCUSDT",1771815590287,10.254,64747.9,64744.3,0.016]
["binance-futures","BTCUSDT",1771815626947,9.38,64743.7,64743.6,1.655]
["binance-futures","BTCUSDT",1771815640830,4.72,64746.7,64746.6,1.389]
["binance-futures","BTCUSDT",1771815675159,1.446,64754.9,64754.8,10.74]
["binance-futures","BTCUSDT",1771815723362,7.442,64768.8,64768.7,3.211]
["binance-futures","BTCUSDT",1771815761536,8.866,64777.6,64777.5,0.462]
["binance-futures","BTCUSDT",1771815817819,4.393,64752.4,64752.3,2.833]
["binance-futures","BTCUSDT",1771815851779,0.656,64781.4,64781.3,6.823]
["binance-futures","BTCUSDT",1771815890779,0.385,64861.0,64860.9,12.448]
["binance-futures","BTCUSDT",1771815931287,1.737,64862.4,64862.3,8.923]
["binance-futures","BTCUSDT",1771815970859,1.225,64939.2,64939.1,2.506]
["binance-futures","BTCUSDT",1771816010387,1.189,64964.8,64964.7,4.752]
["binance-futures","BTCUSDT",1771816046427,5.607,64987.2,64987.1,2.453]
["binance-futures","BTCUSDT",1771816091107,5.475,64969.1,64969.0,2.904]
["binance-futures","BTCUSDT",1771816111655,1.273,64967.1,64967.0,10.213]
["binance-futures","BTCUSDT",1771816155908,5.457,64951.5,64951.4,4.391]
["binance-futures","BTCUSDT",1771816194663,3.252,64935.1,64935.0,1.821]
["binance-futures","BTCUSDT",1771816218127,5.093,64869.7,64869.6,2.0]
["binance-futures","BTCUSDT",1771816240120,2.418,64858.5,64858.4,2.844]
["binance-futures","BTCUSDT",1771816295451,12.757,64849.1,64849.0,1.361]
["binance-futures","BTCUSDT",1771816322651,14.154,64815.7,64815.6,0.054]
["binance-futures","BTCUSDT",1771816381257,3.424,64872.1,64872.0,2.921]
["binance-futures","BTCUSDT",1771816413138,14.059,64849.4,64849.3,0.156]
["binance-futures","BTCUSDT",1771816431915,0.279,64852.8,64852.7,5.385]
["binance-futures","BTCUSDT",1771816498334,5.975,64898.7,64898.6,1.116]
["binance-futures","BTCUSDT",1771816518822,2.733,64870.4,64870.3,14.528]
["binance-futures","BTCUSDT",1771816544928,12.993,64860.5,64860.4,0.747]
["binance-futures","BTCUSDT",1771816604839,2.273,64823.3,64823.2,3.427]
["binance-futures","BTCUSDT",1771816632295,1.302,64779.6,64779.5,4.972]
["binance-futures","BTCUSDT",1771816662927,1.027,64764.2,64764.1,7.079]
["binance-futures","BTCUSDT",1771816708736,5.19,64700.8,64700.7,4.463]
["binance-futures","BTCUSDT",1771816742287,4.652,64719.4,64719.3,14.186]
["binance-futures","BTCUSDT",1771816792270,2.314,64748.6,64748.5,5.241]
["binance-futures","BTCUSDT",1771816827168,4.853,64744.1,64744.0,2.319]
["binance-futures","BTCUSDT",1771816843863,0.409,64745.8,64745.7,10.384]
["binance-futures","BTCUSDT",1771816903928,2.038,64713.5,64713.4,2.05]
["binance-futures","BTCUSDT",1771816945227,1.884,64732.3,64732.2,9.119]
["binance-futures","BTCUSDT",1771816996347,1.429,64746.3,64746.2,2.812]
["binance-futures","BTCUSDT",1771817018608,5.504,64705.0,64704.9,2.569]
["binance-futures","BTCUSDT",1771817053047,7.993,64716.2,64716.1,0.934]
["binance-futures","BTCUSDT",1771817116283,11.342,64720.8,64720.7,2.439]
["binance-futures","BTCUSDT",1771817154567,4.28,64729.2,64729.1,0.931]
["binance-futures","BTCUSDT",1771817175212,9.489,64692.0,64691.9,1.494]
["binance-futures","BTCUSDT",1771817238340,0.698,64674.5,64674.4,10.603]
["binance-futures","BTCUSDT",1771817263670,4.081,64677.5,64677.4,4.144]
["binance-futures","BTCUSDT",1771817330335,0.003,64729.2,64729.1,9.125]
["binance-futures","BTCUSDT",1771817358367,0.592,64722.0,64721.9,12.457]
["binance-futures","BTCUSDT",1771817379476,3.592,64710.3,64710.2,1.527]
["binance-futures","BTCUSDT",1771817441830,1.456,64777.6,64777.5,5.821]
["binance-futures","BTCUSDT",1771817468306,8.609,64802.4,64802.3,1.532]
["binance-futures","BTCUSDT",1771817496090,11.001,64767.2,64767.1,4.53]
["binance-futures","BTCUSDT",1771817551003,8.488,64721.1,64721.0,1.162]
["binance-futures","BTCUSDT",1771817580955,1.535,64755.1,64755.0,2.463]
["binance-futures","BTCUSDT",1771817635301,1.496,64706.0,64705.9,2.683]
["binance-futures","BTCUSDT",1771817666712,1.593,64708.0,64707.9,4.169]
["binance-futures","BTCUSDT",1771817691880,3.669,64739.3,64739.2,4.785]
["binance-futures","BTCUSDT",1771817760576,2.897,64739.7,64739.6,3.292]
["binance-futures","BTCUSDT",1771817796300,4.735,64815.6,64815.5,2.278]
["binance-futures","BTCUSDT",1771817808523,3.795,64840.7,64840.6,3.252]
["binance-futures","BTCUSDT",1771817859594,1.806,64853.5,64853.4,2.886]
["binance-futures","BTCUSDT",1771817899587,49.994,64856.9,64856.8,3.572]
["binance-futures","BTCUSDT",1771817950135,0.3,64859.2,64859.1,5.385]
["binance-futures","BTCUSDT",1771817989863,0.709,64866.0,64865.9,11.334]
["binance-futures","BTCUSDT",1771818013891,1.789,64880.0,64879.9,8.06]
["binance-futures","BTCUSDT",1771818074423,11.585,64912.0,64911.9,7.791]
["binance-futures","BTCUSDT",1771818103287,3.457,64955.8,64955.7,0.863]
["binance-futures","BTCUSDT",1771818163610,13.348,64938.7,64938.6,0.166]
["binance-futures","BTCUSDT",1771818198920,3.646,64906.1,64906.0,2.875]
["binance-futures","BTCUSDT",1771818212547,1.039,64907.5,64907.4,4.08]
["binance-futures","BTCUSDT",1771818284420,4.643,64955.5,64955.4,1.672]
["binance-futures","BTCUSDT",1771818314736,4.358,64967.4,64967.3,320.112]
["binance-futures","BTCUSDT",1771818336888,1.545,64950.0,64949.9,8.702]
["binance-futures","BTCUSDT",1771818400079,9.651,64890.1,64890.0,0.107]
["binance-futures","BTCUSDT",1771818427907,1.288,64893.0,64892.9,13.59]
["binance-futures","BTCUSDT",1771818458487,4.25,64900.1,64900.0,11.031]
["binance-futures","BTCUSDT",1771818530879,9.729,64924.2,64924.1,3.751]
["binance-futures","BTCUSDT",1771818560311,3.907,64894.0,64893.9,0.735]
["binance-futures","BTCUSDT",1771818629470,5.999,64887.5,64887.4,4.732]
["binance-futures","BTCUSDT",1771818670188,5.043,64887.6,64887.5,2.904]
["binance-futures","BTCUSDT",1771818692291,0.229,64901.3,64901.2,5.844]
["binance-futures","BTCUSDT",1771818764116,7.318,64918.1,64918.0,0.315]
["binance-futures","BTCUSDT",1771818789599,3.635,64929.8,64929.7,2.438]
["binance-futures","BTCUSDT",1771818834951,1.652,64942.6,64942.5,2.643]
["binance-futures","BTCUSDT",1771818887530,2.1,64937.1,64937.0,10.201]
["binance-futures","BTCUSDT",1771818916295,7.238,64932.7,64932.6,3.57]
["binance-futures","BTCUSDT",1771818979319,2.878,64949.0,64948.9,1.346]
["binance-futures","BTCUSDT",1771819021031,2.297,64963.7,64963.6,0.399]
["binance-futures","BTCUSDT",1771819085308,0.603,64935.8,64935.7,7.442]
["binance-futures","BTCUSDT",1771819138923,1.105,64912.0,64911.9,3.284]
["binance-futures","BTCUSDT",1771819147815,3.721,64904.4,64904.3,0.688]
["binance-futures","BTCUSDT",1771819232603,1.324,64898.2,64898.1,23.018]
["binance-futures","BTCUSDT",1771819261670,5.263,64955.0,64954.9,5.39]
["binance-futures","BTCUSDT",1771819279351,4.107,64952.2,64952.1,2.832]
["binance-futures","BTCUSDT",1771819349971,0.053,64929.4,64929.3,4.938]
["binance-futures","BTCUSDT",1771819372282,1.071,64922.6,64922.5,4.269]
["binance-futures","BTCUSDT",1771819406456,0.646,64860.0,64859.9,3.006]
["binance-futures","BTCUSDT",1771819468351,3.953,64893.4,64893.3,1.092]
["binance-futures","BTCUSDT",1771819506572,10.379,64881.8,64881.7,2.018]
["binance-futures","BTCUSDT",1771819571115,2.104,64795.0,64794.9,3.105]
["binance-futures","BTCUSDT",1771819596751,0.583,64818.4,64818.3,4.181]
["binance-futures","BTCUSDT",1771819622495,5.84,64838.6,64838.5,2.08]
["binance-futures","BTCUSDT",1771819689371,0.791,64819.2,64819.1,3.325]
["binance-futures","BTCUSDT",1771819721817,9.042,64850.0,64849.9,3.471]
["binance-futures","BTCUSDT",1771819763994,2.53,64909.6,64909.5,4.542]
["binance-futures","BTCUSDT",1771819826034,0.217,64905.3,64905.2,10.389]
["binance-futures","BTCUSDT",1771819852396,2.471,64903.0,64902.9,3.42]
["binance-futures","BTCUSDT",1771819910228,2.143,64940.8,64940.7,1.383]
["binance-futures","BTCUSDT",1771819958765,3.975,64944.6,64944.5,2.994]
["binance-futures","BTCUSDT",1771820010972,1.509,64988.8,64988.7,3.908]
["binance-futures","BTCUSDT",1771820063234,2.393,64981.0,64980.9,5.651]
["binance-futures","BTCUSDT",1771820066354,2.337,64981.0,64980.9,1.598]
["binance-futures","BTCUSDT",1771820116803,0.209,64968.8,64968.7,11.048]
["binance-futures","BTCUSDT",1771820194755,4.231,64864.0,64863.9,1.018]
["binance-futures","BTCUSDT",1771820205935,6.854,64869.1,64869.0,0.958]
["binance-futures","BTCUSDT",1771820253260,6.536,64861.3,64861.2,2.601]
["binance-futures","BTCUSDT",1771820321186,5.296,64884.9,64884.8,3.109]
["binance-futures","BTCUSDT",1771820366687,9.514,64923.4,64923.3,0.248]
["binance-futures","BTCUSDT",1771820424983,1.876,64823.9,64823.8,6.589]
["binance-futures","BTCUSDT",1771820466639,6.062,64798.6,64798.5,2.211]
["binance-futures","BTCUSDT",1771820489107,2.038,64765.4,64765.3,1.483]
["binance-futures","BTCUSDT",1771820554482,6.058,64779.1,64779.0,1.612]
["binance-futures","BTCUSDT",1771820592707,8.558,64765.6,64765.5,1.685]
["binance-futures","BTCUSDT",1771820667647,0.899,64761.4,64761.3,9.075]
["binance-futures","BTCUSDT",1771820712627,0.519,64724.5,64724.4,2.575]
["binance-futures","BTCUSDT",1771820744607,8.57,64696.3,64696.2,0.067]
["binance-futures","BTCUSDT",1771820810295,3.337,64715.0,64714.9,2.018]
["binance-futures","BTCUSDT",1771820835827,0.067,64712.4,64712.3,2.643]
["binance-futures","BTCUSDT",1771820886551,10.751,64745.5,64745.4,1.251]
["binance-futures","BTCUSDT",1771820954620,3.959,64738.7,64738.6,1.494]
["binance-futures","BTCUSDT",1771821006727,1.651,64739.9,64739.8,8.853]
["binance-futures","BTCUSDT",1771821019572,3.672,64760.0,64759.9,7.032]
["binance-futures","BTCUSDT",1771821064663,2.674,64768.2,64768.1,7.312]
["binance-futures","BTCUSDT",1771821129723,0.65,64750.9,64750.8,2.446]
["binance-futures","BTCUSDT",1771821214394,8.966,64730.1,64730.0,0.93]
["binance-futures","BTCUSDT",1771821220218,2.124,64730.1,64730.0,2.468]
["binance-futures","BTCUSDT",1771821282892,0.891,64723.4,64723.3,3.636]
["binance-futures","BTCUSDT",1771821346340,1.474,64730.6,64730.5,3.981]
["binance-futures","BTCUSDT",1771821401416,5.087,64716.6,64716.5,5.109]
["binance-futures","BTCUSDT",1771821450207,2.396,64674.4,64674.3,6.737]
["binance-futures","BTCUSDT",1771821496915,2.339,64678.1,64678.0,11.723]
["binance-futures","BTCUSDT",1771821526820,7.847,64688.4,64688.3,1.342]
["binance-futures","BTCUSDT",1771821585643,8.186,64657.9,64657.8,1.599]
["binance-futures","BTCUSDT",1771821621475,2.369,64670.4,64670.3,7.385]
["binance-futures","BTCUSDT",1771821677639,3.134,64668.5,64668.4,4.227]
["binance-futures","BTCUSDT",1771821720175,0.237,64646.5,64646.4,3.644]
["binance-futures","BTCUSDT",1771821750801,4.933,64664.1,64664.0,3.054]
["binance-futures","BTCUSDT",1771821777268,3.587,64674.4,64674.3,2.669]
["binance-futures","BTCUSDT",1771821850023,2.349,64700.5,64700.4,2.649]
["binance-futures","BTCUSDT",1771821893191,4.699,64695.8,64695.7,0.413]
["binance-futures","BTCUSDT",1771821959287,5.117,64680.8,64680.7,4.357]
["binance-futures","BTCUSDT",1771822002132,0.727,64675.6,64675.5,13.111]
["binance-futures","BTCUSDT",1771822033440,3.628,64680.7,64680.6,4.583]
["binance-futures","BTCUSDT",1771822132727,6.321,64691.7,64691.6,2.445]
["binance-futures","BTCUSDT",1771822154359,6.972,64683.8,64683.7,2.166]
["binance-futures","BTCUSDT",1771822196216,2.857,64672.0,64671.9,2.422]
["binance-futures","BTCUSDT",1771822250777,8.806,64714.5,64714.4,0.124]
["binance-futures","BTCUSDT",1771822314112,0.57,64695.2,64695.1,11.364]
["binance-futures","BTCUSDT",1771822362421,3.141,64694.2,64694.1,5.498]
["binance-futures","BTCUSDT",1771822424467,3.565,64729.1,64729.0,4.318]
["binance-futures","BTCUSDT",1771822473295,4.361,64773.2,64773.1,1.634]
["binance-futures","BTCUSDT",1771822539810,8.3,64774.1,64774.0,0.771]
["binance-futures","BTCUSDT",1771822572623,1.227,64765.3,64765.2,9.422]
["binance-futures","BTCUSDT",1771822637051,2.147,64780.8,64780.7,4.18]
["binance-futures","BTCUSDT",1771822694672,6.479,64774.2,64774.1,4.137]
["binance-futures","BTCUSDT",1771822765774,8.97,64786.3,64786.2,3.727]
["binance-futures","BTCUSDT",1771822830727,5.474,64810.2,64810.1,7.852]
["binance-futures","BTCUSDT",1771822860572,3.516,64786.5,64786.4,4.746]
["binance-futures","BTCUSDT",1771822898587,11.602,64792.1,64792.0,4.212]
["binance-futures","BTCUSDT",1771822982947,0.188,64788.1,64788.0,3.915]
["binance-futures","BTCUSDT",1771822998655,0.327,64806.3,64806.2,6.484]
["binance-futures","BTCUSDT",1771823054192,2.221,64827.0,64826.9,13.438]
["binance-futures","BTCUSDT",1771823141361,0.902,64878.0,64877.9,13.257]
["binance-futures","BTCUSDT",1771823169704,1.905,64860.6,64860.5,10.663]
["binance-futures","BTCUSDT",1771823242771,2.962,64922.0,64921.9,10.633]
["binance-futures","BTCUSDT",1771823263467,0.38,64905.3,64905.2,8.625]
["binance-futures","BTCUSDT",1771823302207,5.554,64903.0,64902.9,2.56]
["binance-futures","BTCUSDT",1771823391351,4.178,64922.1,64922.0,7.988]
["binance-futures","BTCUSDT",1771823413033,0.675,64933.8,64933.7,10.734]
["binance-futures","BTCUSDT",1771823440855,10.589,65082.3,65082.2,0.063]
["binance-futures","BTCUSDT",1771823490207,10.983,65062.4,65062.3,2.589]
["binance-futures","BTCUSDT",1771823524891,5.476,65062.1,65062.0,1.832]
["binance-futures","BTCUSDT",1771823580788,6.149,65027.8,65027.7,1.361]
["binance-futures","BTCUSDT",1771823605183,3.004,65051.1,65051.0,3.403]
["binance-futures","BTCUSDT",1771823648083,11.036,65048.3,65048.2,0.149]
["binance-futures","BTCUSDT",1771823702579,3.193,65062.0,65061.9,2.465]
["binance-futures","BTCUSDT",1771823749331,0.46,65053.6,65053.5,9.722]
["binance-futures","BTCUSDT",1771823763007,10.576,65055.8,65055.7,1.928]
["binance-futures","BTCUSDT",1771823825040,1.523,65079.3,65079.2,9.141]
["binance-futures","BTCUSDT",1771823860667,3.738,65126.0,65125.9,11.203]
["binance-futures","BTCUSDT",1771823917930,1.282,65166.8,65166.7,2.566]
["binance-futures","BTCUSDT",1771823961983,2.936,65153.5,65153.4,2.799]
["binance-futures","BTCUSDT",1771823968792,3.25,65165.1,65165.0,11.216]
["binance-futures","BTCUSDT",1771824024179,4.972,65025.0,65024.9,3.645]
["binance-futures","BTCUSDT",1771824052311,8.112,65043.3,65043.2,5.843]
["binance-futures","BTCUSDT",1771824115392,1.594,65046.9,65046.8,17.865]
["binance-futures","BTCUSDT",1771824143160,4.354,65033.2,65033.1,3.999]
["binance-futures","BTCUSDT",1771824175458,5.362,65068.6,65068.5,18.098]
["binance-futures","BTCUSDT",1771824256996,6.765,65058.4,65058.3,1.41]
["binance-futures","BTCUSDT",1771824280814,5.896,65018.3,65018.2,7.44]
["binance-futures","BTCUSDT",1771824307179,0.037,65007.4,65007.3,17.315]
["binance-futures","BTCUSDT",1771824364079,2.529,64918.7,64918.6,3.556]
["binance-futures","BTCUSDT",1771824394392,11.116,64898.2,64898.1,3.454]
["binance-futures","BTCUSDT",1771824466787,4.179,64935.7,64935.6,7.657]
["binance-futures","BTCUSDT",1771824492627,1.321,64914.1,64914.0,3.593]
["binance-futures","BTCUSDT",1771824536732,2.402,64966.3,64966.2,10.782]
["binance-futures","BTCUSDT",1771824602783,3.093,65031.0,65030.9,7.458]
["binance-futures","BTCUSDT",1771824637108,1.992,65058.0,65057.9,4.222]
["binance-futures","BTCUSDT",1771824659215,5.806,65022.7,65022.6,4.488]
["binance-futures","BTCUSDT",1771824718561,4.707,65032.0,65031.9,0.189]
["binance-futures","BTCUSDT",1771824773323,2.359,65094.0,65093.9,3.699]
["binance-futures","BTCUSDT",1771824854967,6.568,65045.9,65045.8,2.178]
["binance-futures","BTCUSDT",1771824908687,4.472,65076.2,65076.1,2.148]
["binance-futures","BTCUSDT",1771824924552,7.587,65063.2,65063.1,1.244]
["binance-futures","BTCUSDT",1771824992631,7.431,65056.1,65056.0,0.256]
["binance-futures","BTCUSDT",1771825031323,9.717,65031.0,65030.9,2.926]
["binance-futures","BTCUSDT",1771825092798,3.268,64995.0,64994.9,11.117]
["binance-futures","BTCUSDT",1771825129927,0.859,65004.2,65004.1,5.051]
["binance-futures","BTCUSDT",1771825165391,0.355,65045.1,65045.0,13.425]
["binance-futures","BTCUSDT",1771825238711,7.027,65018.5,65018.4,1.031]
["binance-futures","BTCUSDT",1771825275687,11.242,65048.3,65048.2,2.231]
["binance-futures","BTCUSDT",1771825297999,1.12,65047.0,65046.9,1.785]
["binance-futures","BTCUSDT",1771825385887,8.711,65007.7,65007.6,1.842]
["binance-futures","BTCUSDT",1771825421146,3.662,65019.5,65019.4,3.452]
["binance-futures","BTCUSDT",1771825468778,0.806,64997.3,64997.2,6.551]
["binance-futures","BTCUSDT",1771825557336,5.335,64991.8,64991.7,2.127]
["binance-futures","BTCUSDT",1771825587498,7.217,65008.5,65008.4,0.927]
["binance-futures","BTCUSDT",1771825667272,3.637,64993.7,64993.6,9.225]
["binance-futures","BTCUSDT",1771825704872,4.541,64985.0,64984.9,1.931]
["binance-futures","BTCUSDT",1771825734567,11.716,64960.8,64960.7,0.478]
["binance-futures","BTCUSDT",1771825781589,1.651,64958.8,64958.7,9.217]
["binance-futures","BTCUSDT",1771825842856,3.792,64975.8,64975.7,3.297]
["binance-futures","BTCUSDT",1771825879051,3.741,64975.8,64975.7,3.706]
["binance-futures","BTCUSDT",1771825980519,3.602,64978.1,64978.0,5.708]
["binance-futures","BTCUSDT",1771826003191,4.254,65000.0,64999.9,1.619]
["binance-futures","BTCUSDT",1771826069031,3.553,64965.6,64965.5,8.663]
["binance-futures","BTCUSDT",1771826129923,1.355,64967.4,64967.3,4.112]
["binance-futures","BTCUSDT",1771826199913,2.701,64948.5,64948.4,3.858]
["binance-futures","BTCUSDT",1771826267467,7.263,64964.2,64964.1,2.097]
["binance-futures","BTCUSDT",1771826313855,1.975,65014.6,65014.5,10.622]
["binance-futures","BTCUSDT",1771826394983,1.338,65032.0,65031.9,11.605]
["binance-futures","BTCUSDT",1771826436123,3.111,65011.3,65011.2,10.427]
["binance-futures","BTCUSDT",1771826451931,6.354,65015.7,65015.6,4.3]
["binance-futures","BTCUSDT",1771826547067,9.752,65033.2,65033.1,1.366]
["binance-futures","BTCUSDT",1771826583831,0.176,65049.5,65049.4,6.036]
["binance-futures","BTCUSDT",1771826609572,0.154,65069.2,65069.1,10.508]
["binance-futures","BTCUSDT",1771826691214,0.769,65092.6,65092.5,4.053]
["binance-futures","BTCUSDT",1771826708738,7.309,65099.5,65099.4,2.174]
["binance-futures","BTCUSDT",1771826739936,12.14,65101.1,65101.0,4.447]
["binance-futures","BTCUSDT",1771826812279,10.736,65149.0,65148.9,9.059]
["binance-futures","BTCUSDT",1771826843479,12.657,65108.1,65108.0,0.677]
["binance-futures","BTCUSDT",1771826907540,3.601,65156.2,65156.1,11.143]
["binance-futures","BTCUSDT",1771826937807,8.555,65141.1,65141.0,0.873]
["binance-futures","BTCUSDT",1771826960227,0.979,65141.2,65141.1,4.896]
["binance-futures","BTCUSDT",1771827030894,9.771,65142.8,65142.7,2.53]
["binance-futures","BTCUSDT",1771827057003,1.644,65165.1,65165.0,10.322]
["binance-futures","BTCUSDT",1771827096263,4.825,65276.8,65276.7,2.902]
["binance-futures","BTCUSDT",1771827136363,1.071,65280.0,65279.9,12.161]
["binance-futures","BTCUSDT",1771827157059,1.873,65275.6,65275.5,3.995]
["binance-futures","BTCUSDT",1771827189671,3.924,65282.2,65282.1,2.533]
["binance-futures","BTCUSDT",1771827244541,0.344,65291.2,65291.1,6.416]
["binance-futures","BTCUSDT",1771827294155,4.043,65328.0,65327.9,9.223]
["binance-futures","BTCUSDT",1771827333107,5.427,65276.1,65276.0,3.807]
["binance-futures","BTCUSDT",1771827339867,5.408,65285.7,65285.6,3.639]
["binance-futures","BTCUSDT",1771827376476,4.472,65339.0,65338.9,4.189]
["binance-futures","BTCUSDT",1771827445641,0.147,65319.8,65319.7,4.422]
["binance-futures","BTCUSDT",1771827462488,2.325,65324.3,65324.2,8.628]
["binance-futures","BTCUSDT",1771827501594,6.118,65310.2,65310.1,0.939]
["binance-futures","BTCUSDT",1771827559951,3.379,65307.9,65307.8,0.451]
["binance-futures","BTCUSDT",1771827596352,1.879,65280.0,65279.9,6.871]
["binance-futures","BTCUSDT",1771827661511,3.733,65318.9,65318.8,8.813]
["binance-futures","BTCUSDT",1771827707223,5.044,65315.5,65315.4,3.549]
["binance-futures","BTCUSDT",1771827734053,0.734,65333.2,65333.1,12.556]
["binance-futures","BTCUSDT",1771827793239,0.189,65388.1,65388.0,10.123]
["binance-futures","BTCUSDT",1771827819765,4.328,65404.7,65404.6,0.314]
["binance-futures","BTCUSDT",1771827884107,1.739,65357.1,65357.0,5.351]
["binance-futures","BTCUSDT",1771827915151,2.687,65358.4,65358.3,2.107]
["binance-futures","BTCUSDT",1771827954467,3.598,65348.1,65348.0,3.956]
["binance-futures","BTCUSDT",1771828012139,5.93,65334.7,65334.6,0.254]
["binance-futures","BTCUSDT",1771828037363,8.909,65281.4,65281.3,0.563]
["binance-futures","BTCUSDT",1771828066480,4.017,65296.8,65296.7,16.477]
["binance-futures","BTCUSDT",1771828143091,12.872,65301.9,65301.8,0.47]
["binance-futures","BTCUSDT",1771828192653,4.691,65276.1,65276.0,1.835]
["binance-futures","BTCUSDT",1771828200819,5.376,65282.6,65282.5,2.968]
["binance-futures","BTCUSDT",1771828237536,4.819,65250.9,65250.8,0.446]
["binance-futures","BTCUSDT",1771828282312,3.778,65249.9,65249.8,0.238]
["binance-futures","BTCUSDT",1771828356520,5.0,65297.4,65297.3,6.093]
["binance-futures","BTCUSDT",1771828368951,4.409,65302.7,65302.6,2.244]
["binance-futures","BTCUSDT",1771828419291,12.254,65316.5,65316.4,0.073]
["binance-futures","BTCUSDT",1771828476135,2.262,65357.9,65357.8,8.641]
["binance-futures","BTCUSDT",1771828522011,0.391,65380.0,65379.9,6.125]
["binance-futures","BTCUSDT",1771828579107,11.674,65504.1,65504.0,0.059]
["binance-futures","BTCUSDT",1771828615609,4.289,65483.5,65483.4,1.659]
["binance-futures","BTCUSDT",1771828635215,0.671,65546.6,65546.5,14.983]
["binance-futures","BTCUSDT",1771828684934,3.278,65576.8,65576.7,7.093]
["binance-futures","BTCUSDT",1771828712336,1.324,65596.1,65596.0,6.569]
["binance-futures","BTCUSDT",1771828759767,1.368,65606.4,65606.3,6.098]
["binance-futures","BTCUSDT",1771828790708,4.016,65553.0,65552.9,3.121]
["binance-futures","BTCUSDT",1771828818372,11.288,65579.6,65579.5,0.334]
["binance-futures","BTCUSDT",1771828872299,3.86,65539.4,65539.3,3.313]
["binance-futures","BTCUSDT",1771828893831,3.58,65500.0,65499.9,2.348]
["binance-futures","BTCUSDT",1771828913811,11.112,65472.2,65472.1,0.421]
["binance-futures","BTCUSDT",1771828987510,5.058,65504.9,65504.8,4.335]
["binance-futures","BTCUSDT",1771829028384,7.887,65533.0,65532.9,3.086]
["binance-futures","BTCUSDT",1771829042743,3.261,65536.8,65536.7,14.793]
["binance-futures","BTCUSDT",1771829126896,3.674,65491.3,65491.2,10.937]
["binance-futures","BTCUSDT",1771829136310,2.192,65539.3,65539.2,6.467]
["binance-futures","BTCUSDT",1771829200112,2.042,65593.6,65593.5,3.738]
["binance-futures","BTCUSDT",1771829203291,3.238,65600.0,65599.9,10.423]
["binance-futures","BTCUSDT",1771829247133,7.604,65648.7,65648.6,1.444]
["binance-futures","BTCUSDT",1771829283847,3.941,65679.8,65679.7,4.352]
["binance-futures","BTCUSDT",1771829324616,1.914,65655.2,65655.1,4.782]
["binance-futures","BTCUSDT",1771829364401,0.688,65612.4,65612.3,11.615]
["binance-futures","BTCUSDT",1771829412611,0.927,65677.8,65677.7,8.601]
["binance-futures","BTCUSDT",1771829438408,3.619,65669.3,65669.2,2.08]
["binance-futures","BTCUSDT",1771829481467,0.776,65676.8,65676.7,4.256]
["binance-futures","BTCUSDT",1771829520315,0.608,65659.1,65659.0,3.64]
["binance-futures","BTCUSDT",1771829570768,0.903,65671.1,65671.0,3.431]
["binance-futures","BTCUSDT",1771829616327,2.293,65649.2,65649.1,0.002]
["binance-futures","BTCUSDT",1771829642951,0.086,65655.6,65655.5,14.654]
["binance-futures","BTCUSDT",1771829666816,3.225,65702.4,65702.3,6.651]
["binance-futures","BTCUSDT",1771829726201,3.885,65699.6,65699.5,12.296]
["binance-futures","BTCUSDT",1771829741131,0.389,65701.6,65701.5,16.631]
["binance-futures","BTCUSDT",1771829817880,0.041,65710.4,65710.3,5.472]
["binance-futures","BTCUSDT",1771829850435,1.408,65714.5,65714.4,3.092]
["binance-futures","BTCUSDT",1771829869518,14.728,65670.3,65670.2,3.278]
["binance-futures","BTCUSDT",1771829939510,8.64,65739.8,65739.7,0.901]
["binance-futures","BTCUSDT",1771829957299,8.841,65716.9,65716.8,2.575]
["binance-futures","BTCUSDT",1771829989642,4.041,65722.1,65722.0,3.279]
["binance-futures","BTCUSDT",1771830026667,2.112,65725.6,65725.5,10.414]
["binance-futures","BTCUSDT",1771830075391,10.629,65794.5,65794.4,0.963]
["binance-futures","BTCUSDT",1771830105811,2.066,65746.1,65746.0,4.829]
["binance-futures","BTCUSDT",1771830152142,4.967,65779.1,65779.0,1.759]
["binance-futures","BTCUSDT",1771830188127,3.392,65741.1,65741.0,3.584]
["binance-futures","BTCUSDT",1771830241893,2.725,65761.2,65761.1,9.607]
["binance-futures","BTCUSDT",1771830270232,2.386,65790.2,65790.1,3.825]
["binance-futures","BTCUSDT",1771830305651,1.983,65823.1,65823.0,3.431]
["binance-futures","BTCUSDT",1771830345171,16.694,65850.0,65849.9,3.663]
["binance-futures","BTCUSDT",1771830384279,0.107,65855.0,65854.9,11.53]
["binance-futures","BTCUSDT",1771830428736,0.279,65840.4,65840.3,12.839]
["binance-futures","BTCUSDT",1771830447931,6.569,65812.3,65812.2,4.376]
["binance-futures","BTCUSDT",1771830477001,3.395,65801.3,65801.2,1.983]
["binance-futures","BTCUSDT",1771830532331,7.892,65713.6,65713.5,2.75]
["binance-futures","BTCUSDT",1771830576691,3.35,65741.9,65741.8,6.666]
["binance-futures","BTCUSDT",1771830578771,3.364,65753.1,65753.0,8.299]
["binance-futures","BTCUSDT",1771830637892,2.515,65738.4,65738.3,1.595]
["binance-futures","BTCUSDT",1771830661621,1.148,65739.9,65739.8,6.672]
["binance-futures","BTCUSDT",1771830723867,3.745,65762.9,65762.8,4.71]
["binance-futures","BTCUSDT",1771830742795,17.968,65800.0,65799.9,3.6]
["binance-futures","BTCUSDT",1771830769835,2.007,65838.1,65838.0,8.589]
["binance-futures","BTCUSDT",1771830840412,6.046,65818.7,65818.6,0.719]
["binance-futures","BTCUSDT",1771830860080,0.357,65782.4,65782.3,9.12]
["binance-futures","BTCUSDT",1771830889214,2.261,65741.6,65741.5,2.833]
["binance-futures","BTCUSDT",1771830950679,4.707,65730.5,65730.4,0.991]
["binance-futures","BTCUSDT",1771830982347,1.09,65639.0,65638.9,4.788]
["binance-futures","BTCUSDT",1771831040451,5.734,65710.0,65709.9,2.63]
["binance-futures","BTCUSDT",1771831071090,7.598,65735.2,65735.1,9.202]
["binance-futures","BTCUSDT",1771831106827,7.941,65790.9,65790.8,3.236]
["binance-futures","BTCUSDT",1771831162939,1.831,65788.2,65788.1,5.079]
["binance-futures","BTCUSDT",1771831197790,10.845,65742.6,65742.5,5.348]
["binance-futures","BTCUSDT",1771831210587,2.945,65740.0,65739.9,2.822]
["binance-futures","BTCUSDT",1771831266492,3.897,65723.9,65723.8,4.038]
["binance-futures","BTCUSDT",1771831304722,4.607,65721.3,65721.2,3.0]
["binance-futures","BTCUSDT",1771831366764,4.407,65678.1,65678.0,8.359]
["binance-futures","BTCUSDT",1771831410188,1.892,65670.2,65670.1,8.087]
["binance-futures","BTCUSDT",1771831418460,1.442,65670.2,65670.1,3.478]
["binance-futures","BTCUSDT",1771831478683,14.59,65700.2,65700.1,0.23]
["binance-futures","BTCUSDT",1771831509627,9.501,65713.9,65713.8,2.13]
["binance-futures","BTCUSDT",1771831563132,3.802,65733.3,65733.2,6.453]
["binance-futures","BTCUSDT",1771831602455,9.42,65696.2,65696.1,0.092]
["binance-futures","BTCUSDT",1771831624295,4.542,65699.2,65699.1,1.428]
["binance-futures","BTCUSDT",1771831698557,6.896,65688.7,65688.6,6.352]
["binance-futures","BTCUSDT",1771831734232,8.159,65696.2,65696.1,1.624]
["binance-futures","BTCUSDT",1771831759455,8.562,65697.1,65697.0,0.767]
["binance-futures","BTCUSDT",1771831825561,180.721,65648.9,65648.8,9.336]
["binance-futures","BTCUSDT",1771831854582,1.667,65694.4,65694.3,6.19]
["binance-futures","BTCUSDT",1771831884756,6.586,65692.7,65692.6,0.702]
["binance-futures","BTCUSDT",1771831959601,4.041,65700.0,65699.9,3.78]
["binance-futures","BTCUSDT",1771831990495,4.246,65695.8,65695.7,3.478]
["binance-futures","BTCUSDT",1771832053995,10.915,65700.0,65699.9,12.103]
["binance-futures","BTCUSDT",1771832086708,8.933,65700.0,65699.9,8.547]
["binance-futures","BTCUSDT",1771832105384,13.491,65740.7,65740.6,0.987]
["binance-futures","BTCUSDT",1771832153915,12.697,65740.2,65740.1,0.329]
["binance-futures","BTCUSDT",1771832199107,12.598,65740.4,65740.3,0.152]
["binance-futures","BTCUSDT",1771832264427,8.92,65779.1,65779.0,3.553]
["binance-futures","BTCUSDT",1771832306670,3.808,65782.4,65782.3,4.203]
["binance-futures","BTCUSDT",1771832323003,4.744,65794.0,65793.9,5.476]
["binance-futures","BTCUSDT",1771832373819,9.941,65809.8,65809.7,0.131]
["binance-futures","BTCUSDT",1771832406271,2.832,65947.6,65947.5,4.553]
["binance-futures","BTCUSDT",1771832450267,5.467,65950.7,65950.6,0.268]
["binance-futures","BTCUSDT",1771832487243,0.213,65948.0,65947.9,4.812]
["binance-futures","BTCUSDT",1771832506847,4.64,65926.1,65926.0,5.588]
["binance-futures","BTCUSDT",1771832561156,5.877,65885.0,65884.9,0.239]
["binance-futures","BTCUSDT",1771832592831,3.281,65882.7,65882.6,1.848]
["binance-futures","BTCUSDT",1771832609731,2.576,65917.9,65917.8,9.698]
["binance-futures","BTCUSDT",1771832685353,8.939,65917.0,65916.9,3.922]
["binance-futures","BTCUSDT",1771832706520,6.76,65917.0,65916.9,5.241]
["binance-futures","BTCUSDT",1771832736635,6.2,65934.5,65934.4,0.568]
["binance-futures","BTCUSDT",1771832806999,2.147,65896.1,65896.0,4.624]
["binance-futures","BTCUSDT",1771832828008,3.046,65881.6,65881.5,3.382]
["binance-futures","BTCUSDT",1771832891407,3.174,65897.9,65897.8,4.646]
["binance-futures","BTCUSDT",1771832919447,2.441,65907.7,65907.6,9.585]
["binance-futures","BTCUSDT",1771832947997,9.809,65906.5,65906.4,0.3]
["binance-futures","BTCUSDT",1771833016902,8.175,65881.3,65881.2,3.374]
["binance-futures","BTCUSDT",1771833051019,3.819,65885.3,65885.2,2.439]
["binance-futures","BTCUSDT",1771833075355,15.618,65907.3,65907.2,4.34]
["binance-futures","BTCUSDT",1771833151697,4.193,65900.9,65900.8,3.252]
["binance-futures","BTCUSDT",1771833171977,4.249,65911.7,65911.6,6.917]
["binance-futures","BTCUSDT",1771833222263,0.339,65894.3,65894.2,9.6]
["binance-futures","BTCUSDT",1771833268387,0.41,65915.7,65915.6,6.003]
["binance-futures","BTCUSDT",1771833311547,4.705,65890.2,65890.1,4.034]
["binance-futures","BTCUSDT",1771833360738,4.442,65905.0,65904.9,4.76]
["binance-futures","BTCUSDT",1771833384767,2.019,65919.0,65918.9,4.341]
["binance-futures","BTCUSDT",1771833444475,11.028,65893.5,65893.4,0.645]
["binance-futures","BTCUSDT",1771833485663,13.234,65912.9,65912.8,3.006]
["binance-futures","BTCUSDT",1771833496847,3.472,65903.5,65903.4,5.665]
["binance-futures","BTCUSDT",1771833579120,4.45,65915.8,65915.7,8.193]
["binance-futures","BTCUSDT",1771833595608,4.569,65915.8,65915.7,7.751]
["binance-futures","BTCUSDT",1771833630567,4.829,65890.6,65890.5,4.246]
["binance-futures","BTCUSDT",1771833696763,4.502,65863.1,65863.0,7.482]
["binance-futures","BTCUSDT",1771833710335,2.438,65788.0,65787.9,6.226]
["binance-futures","BTCUSDT",1771833734475,0.368,65811.2,65811.1,6.665]
["binance-futures","BTCUSDT",1771833787673,3.415,65827.7,65827.6,0.784]
["binance-futures","BTCUSDT",1771833818360,6.106,65807.6,65807.5,0.639]
["binance-futures","BTCUSDT",1771833867560,6.353,65737.2,65737.1,2.991]
["binance-futures","BTCUSDT",1771833899393,4.387,65775.2,65775.1,7.053]
["binance-futures","BTCUSDT",1771833920823,2.939,65772.0,65771.9,3.425]
["binance-futures","BTCUSDT",1771833988221,0.746,65725.1,65725.0,8.15]
["binance-futures","BTCUSDT",1771834012251,1.456,65732.7,65732.6,6.564]
["binance-futures","BTCUSDT",1771834052704,0.37,65797.1,65797.0,8.659]
["binance-futures","BTCUSDT",1771834103935,6.13,65702.8,65702.7,2.831]
["binance-futures","BTCUSDT",1771834141487,3.098,65735.9,65735.8,2.097]
["binance-futures","BTCUSDT",1771834154330,2.922,65727.1,65727.0,2.858]
["binance-futures","BTCUSDT",1771834215960,8.689,65722.7,65722.6,3.604]
["binance-futures","BTCUSDT",1771834267656,3.427,65726.8,65726.7,6.186]
["binance-futures","BTCUSDT",1771834319975,5.935,65753.6,65753.5,7.585]
["binance-futures","BTCUSDT",1771834324862,3.898,65765.9,65765.8,7.421]
["binance-futures","BTCUSDT",1771834369955,0.19,65777.5,65777.4,11.516]
["binance-futures","BTCUSDT",1771834424776,1.447,65766.2,65766.1,13.747]
["binance-futures","BTCUSDT",1771834477920,1.827,65789.0,65788.9,3.668]
["binance-futures","BTCUSDT",1771834510647,13.216,65820.9,65820.8,0.865]
["binance-futures","BTCUSDT",1771834567599,14.922,65798.1,65798.0,0.074]
["binance-futures","BTCUSDT",1771834607859,7.776,65782.6,65782.5,5.817]
["binance-futures","BTCUSDT",1771834669955,14.052,65730.2,65730.1,0.068]
["binance-futures","BTCUSDT",1771834712351,15.013,65732.7,65732.6,4.217]
["binance-futures","BTCUSDT",1771834771959,0.005,65729.3,65728.2,4.559]
["binance-futures","BTCUSDT",1771834822139,11.401,65685.1,65685.0,0.716]
["binance-futures","BTCUSDT",1771834846388,5.612,65691.7,65691.6,4.227]
["binance-futures","BTCUSDT",1771834912074,16.604,65697.3,65697.2,5.437]
["binance-futures","BTCUSDT",1771834948951,7.446,65691.3,65691.2,2.004]
["binance-futures","BTCUSDT",1771834992275,1.838,65675.2,65675.1,6.306]
["binance-futures","BTCUSDT",1771835050313,7.786,65646.2,65646.1,6.732]
["binance-futures","BTCUSDT",1771835083547,6.575,65612.1,65612.0,5.517]
["binance-futures","BTCUSDT",1771835100291,0.675,65610.9,65610.8,11.615]
["binance-futures","BTCUSDT",1771835159635,24.711,65615.7,65615.6,0.614]
["binance-futures","BTCUSDT",1771835203263,2.416,65641.4,65641.3,4.054]
["binance-futures","BTCUSDT",1771835213559,3.978,65653.2,65653.1,2.231]
["binance-futures","BTCUSDT",1771835257501,3.555,65646.2,65646.1,5.155]
["binance-futures","BTCUSDT",1771835331668,5.512,65672.9,65672.8,4.469]
["binance-futures","BTCUSDT",1771835381604,3.775,65666.8,65666.7,1.252]
["binance-futures","BTCUSDT",1771835440582,3.457,65668.5,65668.4,12.281]
["binance-futures","BTCUSDT",1771835471888,4.147,65676.6,65676.5,4.733]
["binance-futures","BTCUSDT",1771835526395,11.645,65686.7,65686.6,1.732]
["binance-futures","BTCUSDT",1771835576272,14.867,65656.4,65656.3,1.321]
["binance-futures","BTCUSDT",1771835632231,7.063,65611.7,65611.6,2.27]
["binance-futures","BTCUSDT",1771835677947,2.476,65627.1,65627.0,4.239]
["binance-futures","BTCUSDT",1771835730538,2.989,65589.8,65589.7,3.531]
["binance-futures","BTCUSDT",1771835782959,2.271,65585.5,65585.4,3.344]
["binance-futures","BTCUSDT",1771835806773,2.274,65585.5,65585.4,8.766]
["binance-futures","BTCUSDT",1771835862534,19.832,65592.7,65592.6,1.801]
["binance-futures","BTCUSDT",1771835906739,15.895,65567.4,65567.3,0.783]
["binance-futures","BTCUSDT",1771835940071,5.302,65542.8,65542.7,3.596]
["binance-futures","BTCUSDT",1771835963159,1.544,65583.1,65583.0,9.797]
["binance-futures","BTCUSDT",1771836043615,6.268,65582.4,65582.3,6.253]
["binance-futures","BTCUSDT",1771836079814,2.495,65574.1,65574.0,10.231]
["binance-futures","BTCUSDT",1771836159078,5.159,65564.2,65564.1,4.217]
["binance-futures","BTCUSDT",1771836203019,3.365,65546.3,65546.2,7.265]
["binance-futures","BTCUSDT",1771836222107,0.453,65562.0,65561.9,11.779]
["binance-futures","BTCUSDT",1771836305630,0.978,65583.0,65582.9,11.182]
["binance-futures","BTCUSDT",1771836326958,12.211,65600.0,65599.9,3.695]
["binance-futures","BTCUSDT",1771836367987,7.231,65588.2,65588.1,2.278]
["binance-futures","BTCUSDT",1771836439499,5.301,65578.3,65578.2,0.135]
["binance-futures","BTCUSDT",1771836477675,7.037,65606.9,65606.8,4.927]
["binance-futures","BTCUSDT",1771836525836,4.741,65573.0,65572.9,2.326]
["binance-futures","BTCUSDT",1771836589959,0.833,65579.0,65578.9,9.021]
["binance-futures","BTCUSDT",1771836649947,4.167,65566.4,65566.3,9.034]
["binance-futures","BTCUSDT",1771836721867,6.648,65579.1,65579.0,2.984]
["binance-futures","BTCUSDT",1771836767840,0.528,65570.0,65569.9,10.636]
["binance-futures","BTCUSDT",1771836837539,0.04,65582.8,65582.7,11.605]
["binance-futures","BTCUSDT",1771836866771,10.37,65555.9,65555.8,4.88]
["binance-futures","BTCUSDT",1771836924081,4.221,65588.6,65588.5,3.369]
["binance-futures","BTCUSDT",1771836982847,4.539,65604.3,65604.2,3.494]
["binance-futures","BTCUSDT",1771837042290,2.431,65653.1,65653.0,13.519]
["binance-futures","BTCUSDT",1771837049052,9.928,65653.5,65653.4,0.755]
["binance-futures","BTCUSDT",1771837127218,1.077,65650.1,65650.0,5.039]
["binance-futures","BTCUSDT",1771837144431,9.631,65647.8,65647.7,1.569]
["binance-futures","BTCUSDT",1771837243199,10.101,65690.2,65690.1,0.702]
["binance-futures","BTCUSDT",1771837271328,1.124,65711.4,65711.3,4.776]
["binance-futures","BTCUSDT",1771837294572,0.939,65712.4,65712.3,8.163]
["binance-futures","BTCUSDT",1771837368936,4.998,65711.7,65711.6,5.435]
["binance-futures","BTCUSDT",1771837394936,5.764,65757.4,65757.3,3.179]
["binance-futures","BTCUSDT",1771837417452,9.897,65779.9,65779.8,4.523]
["binance-futures","BTCUSDT",1771837453183,0.965,65787.2,65787.1,8.078]
["binance-futures","BTCUSDT",1771837514855,12.584,65757.4,65757.3,0.071]
["binance-futures","BTCUSDT",1771837553855,0.602,65730.8,65730.7,10.29]
["binance-futures","BTCUSDT",1771837616307,4.463,65777.4,65777.3,8.978]
["binance-futures","BTCUSDT",1771837664567,8.877,65773.9,65773.8,3.585]
["binance-futures","BTCUSDT",1771837732996,2.583,65798.5,65798.4,7.298]
["binance-futures","BTCUSDT",1771837766495,8.216,65783.9,65783.8,0.118]
["binance-futures","BTCUSDT",1771837808003,13.626,65753.9,65753.8,1.602]
["binance-futures","BTCUSDT",1771837865103,3.075,65776.1,65776.0,3.149]
["binance-futures","BTCUSDT",1771837916639,10.702,65799.8,65799.7,0.784]
["binance-futures","BTCUSDT",1771837974887,5.485,65751.7,65751.6,4.073]
["binance-futures","BTCUSDT",1771838028719,2.923,65768.7,65768.6,4.116]
["binance-futures","BTCUSDT",1771838044427,0.517,65786.9,65786.8,15.064]
["binance-futures","BTCUSDT",1771838136009,4.411,65770.6,65770.5,10.232]
["binance-futures","BTCUSDT",1771838190820,2.49,65803.5,65803.4,3.954]
["binance-futures","BTCUSDT",1771838195812,13.657,65798.0,65797.9,2.411]
["binance-futures","BTCUSDT",1771838278610,8.772,65758.1,65758.0,4.377]
["binance-futures","BTCUSDT",1771838309756,2.857,65711.6,65711.5,6.795]
["binance-futures","BTCUSDT",1771838389378,4.354,65701.7,65701.6,7.729]
["binance-futures","BTCUSDT",1771838429474,0.802,65710.1,65710.0,7.117]
["binance-futures","BTCUSDT",1771838458552,5.871,65718.1,65718.0,10.669]
["binance-futures","BTCUSDT",1771838553359,0.655,65712.0,65711.9,17.049]
["binance-futures","BTCUSDT",1771838583415,10.687,65718.1,65718.0,2.818]
["binance-futures","BTCUSDT",1771838618677,7.895,65683.0,65682.9,4.624]
["binance-futures","BTCUSDT",1771838696442,2.57,65712.3,65712.2,5.713]
["binance-futures","BTCUSDT",1771838738411,0.002,65735.5,65735.4,14.063]
["binance-futures","BTCUSDT",1771838826659,5.646,65741.6,65741.5,1.461]
["binance-futures","BTCUSDT",1771838881107,4.108,65740.0,65739.9,4.307]
["binance-futures","BTCUSDT",1771838919851,4.597,65775.0,65774.9,7.367]
["binance-futures","BTCUSDT",1771838976235,0.848,65836.3,65836.2,6.327]
["binance-futures","BTCUSDT",1771839014455,0.066,65788.3,65788.2,4.853]
["binance-futures","BTCUSDT",1771839034888,5.395,65823.0,65822.9,7.354]
["binance-futures","BTCUSDT",1771839102651,5.468,65947.7,65947.6,0.073]
["binance-futures","BTCUSDT",1771839118615,2.126,66032.5,66032.4,2.961]
["binance-futures","BTCUSDT",1771839170770,6.917,66149.9,66149.8,2.21]
["binance-futures","BTCUSDT",1771839205459,7.027,66160.1,66160.0,2.648]
["binance-futures","BTCUSDT",1771839213779,2.964,66163.4,66163.3,5.607]
["binance-futures","BTCUSDT",1771839262919,10.963,66118.2,66118.1,1.7]
["binance-futures","BTCUSDT",1771839292358,11.45,66120.7,66120.6,3.347]
["binance-futures","BTCUSDT",1771839342080,3.688,66131.2,66131.1,3.53]
["binance-futures","BTCUSDT",1771839373490,1.473,66165.4,66165.3,3.999]
["binance-futures","BTCUSDT",1771839393615,4.574,66184.4,66184.3,1.644]
["binance-futures","BTCUSDT",1771839448943,9.543,66269.5,66269.4,0.09]
["binance-futures","BTCUSDT",1771839472342,2.545,66249.9,66249.8,4.147]
["binance-futures","BTCUSDT",1771839489767,1.272,66285.7,66285.6,6.554]
["binance-futures","BTCUSDT",1771839551439,3.344,66256.4,66256.3,3.543]
["binance-futures","BTCUSDT",1771839566523,17.118,66250.2,66250.1,0.375]
["binance-futures","BTCUSDT",1771839590447,20.497,66255.4,66255.3,0.4]
["binance-futures","BTCUSDT",1771839651963,4.874,66207.0,66206.9,6.449]
["binance-futures","BTCUSDT",1771839677963,1.702,66215.7,66215.6,19.834]
["binance-futures","BTCUSDT",1771839732615,3.431,66235.3,66235.2,7.388]
["binance-futures","BTCUSDT",1771839763198,9.758,66231.2,66231.1,1.264]
["binance-futures","BTCUSDT",1771839785147,8.793,66247.7,66247.6,1.292]
["binance-futures","BTCUSDT",1771839853847,6.809,66230.3,66230.2,1.531]
["binance-futures","BTCUSDT",1771839880319,3.022,66249.4,66249.3,4.657]
["binance-futures","BTCUSDT",1771839902371,0.758,66278.5,66278.4,7.694]
["binance-futures","BTCUSDT",1771839969035,4.334,66293.4,66293.3,3.569]
["binance-futures","BTCUSDT",1771839982609,3.943,66300.1,66300.0,2.193]
["binance-futures","BTCUSDT",1771840027695,2.083,66360.1,66360.0,1.209]
["binance-futures","BTCUSDT",1771840063160,3.743,66329.8,66329.7,1.019]
["binance-futures","BTCUSDT",1771840107889,5.239,66271.5,66271.4,4.855]
["binance-futures","BTCUSDT",1771840145031,1.685,66286.3,66286.2,0.808]
["binance-futures","BTCUSDT",1771840166983,1.108,66258.7,66258.6,18.893]
["binance-futures","BTCUSDT",1771840223411,4.065,66217.3,66217.2,0.636]
["binance-futures","BTCUSDT",1771840257939,3.74,66221.9,66221.8,4.42]
["binance-futures","BTCUSDT",1771840274013,10.86,66225.5,66225.4,2.695]
["binance-futures","BTCUSDT",1771840313643,4.478,66245.3,66245.2,4.214]
["binance-futures","BTCUSDT",1771840367887,3.983,66356.2,66356.1,0.3]
["binance-futures","BTCUSDT",1771840399294,5.074,66335.5,66335.4,3.857]
["binance-futures","BTCUSDT",1771840474331,6.31,66344.1,66344.0,0.068]
["binance-futures","BTCUSDT",1771840492431,2.436,66417.7,66417.6,8.553]
["binance-futures","BTCUSDT",1771840550987,6.818,66400.0,66399.9,6.742]
["binance-futures","BTCUSDT",1771840573047,2.209,66367.1,66367.0,5.509]
["binance-futures","BTCUSDT",1771840601650,6.024,66380.4,66380.3,3.089]
["binance-futures","BTCUSDT",1771840663907,8.903,66364.5,66364.4,3.869]
["binance-futures","BTCUSDT",1771840697499,2.718,66359.3,66359.2,9.096]
["binance-futures","BTCUSDT",1771840723498,11.264,66378.0,66377.9,1.919]
["binance-futures","BTCUSDT",1771840802387,14.725,66375.9,66375.8,0.082]
["binance-futures","BTCUSDT",1771840821783,12.776,66328.6,66328.5,0.178]
["binance-futures","BTCUSDT",1771840864787,3.067,66323.8,66323.7,1.523]
["binance-futures","BTCUSDT",1771840903167,2.723,66423.8,66423.7,8.071]
["binance-futures","BTCUSDT",1771840940143,8.633,66474.6,66474.5,1.373]
["binance-futures","BTCUSDT",1771840980663,2.703,66523.6,66523.5,5.269]
["binance-futures","BTCUSDT",1771840999903,2.641,66458.1,66458.0,0.69]
["binance-futures","BTCUSDT",1771841046451,3.04,66442.5,66442.4,5.179]
["binance-futures","BTCUSDT",1771841084619,2.562,66434.0,66433.9,11.192]
["binance-futures","BTCUSDT",1771841093151,0.133,66436.3,66436.2,13.719]
["binance-futures","BTCUSDT",1771841131007,16.797,66361.0,66360.9,0.866]
["binance-futures","BTCUSDT",1771841172979,7.046,66401.0,66400.9,4.426]
["binance-futures","BTCUSDT",1771841211827,4.748,66384.1,66384.0,2.492]
["binance-futures","BTCUSDT",1771841278608,0.626,66363.5,66363.4,10.009]
["binance-futures","BTCUSDT",1771841292547,24.767,66397.7,66397.6,20.703]
["binance-futures","BTCUSDT",1771841324427,13.53,66385.0,66384.9,1.213]
["binance-futures","BTCUSDT",1771841380855,0.479,66324.4,66324.3,13.319]
["binance-futures","BTCUSDT",1771841410547,0.252,66323.0,66322.9,5.509]
["binance-futures","BTCUSDT",1771841464482,5.094,66338.1,66338.0,0.947]
["binance-futures","BTCUSDT",1771841504683,11.29,66329.9,66329.8,5.887]
["binance-futures","BTCUSDT",1771841531518,9.121,66369.0,66368.9,3.4]
["binance-futures","BTCUSDT",1771841600316,2.714,66303.8,66303.7,10.56]
["binance-futures","BTCUSDT",1771841631259,7.67,66296.8,66296.7,2.095]
["binance-futures","BTCUSDT",1771841654552,11.1,66276.1,66276.0,2.706]
["binance-futures","BTCUSDT",1771841729859,2.645,66260.6,66260.5,1.736]
["binance-futures","BTCUSDT",1771841770840,4.356,66247.0,66246.9,3.267]
["binance-futures","BTCUSDT",1771841784935,3.115,66268.0,66267.9,6.444]
["binance-futures","BTCUSDT",1771841856655,1.799,66332.4,66332.3,7.77]
["binance-futures","BTCUSDT",1771841903923,0.204,66348.9,66348.8,8.824]
["binance-futures","BTCUSDT",1771841952599,5.992,66371.2,66371.1,0.894]
["binance-futures","BTCUSDT",1771841955407,3.647,66340.9,66340.8,13.187]
["binance-futures","BTCUSDT",1771842003979,1.163,66419.6,66419.5,0.679]
["binance-futures","BTCUSDT",1771842044747,4.045,66449.9,66449.8,0.266]
["binance-futures","BTCUSDT",1771842089623,0.006,66447.6,66446.7,2.336]
["binance-futures","BTCUSDT",1771842121138,1.068,66456.1,66456.0,10.942]
["binance-futures","BTCUSDT",1771842170279,3.9,66436.3,66436.2,0.367]
["binance-futures","BTCUSDT",1771842210628,1.062,66418.3,66418.2,9.736]
["binance-futures","BTCUSDT",1771842270023,0.415,66400.0,66399.9,10.741]
["binance-futures","BTCUSDT",1771842320307,3.188,66391.9,66391.8,2.946]
["binance-futures","BTCUSDT",1771842380847,2.01,66377.5,66377.4,3.425]
["binance-futures","BTCUSDT",1771842424019,2.745,66363.5,66363.4,2.922]
["binance-futures","BTCUSDT",1771842451067,14.277,66367.8,66367.7,0.089]
["binance-futures","BTCUSDT",1771842516207,6.671,66333.1,66333.0,2.874]
["binance-futures","BTCUSDT",1771842553547,0.224,66326.3,66326.2,11.321]
["binance-futures","BTCUSDT",1771842568936,11.041,66330.9,66330.8,2.181]
["binance-futures","BTCUSDT",1771842658018,10.436,66335.3,66335.2,1.046]
["binance-futures","BTCUSDT",1771842700192,10.633,66335.3,66335.2,6.513]
["binance-futures","BTCUSDT",1771842723022,13.421,66343.9,66343.8,0.349]
["binance-futures","BTCUSDT",1771842785327,7.285,66260.8,66260.7,1.138]
["binance-futures","BTCUSDT",1771842826514,1.775,66274.0,66273.9,7.786]
["binance-futures","BTCUSDT",1771842840086,0.211,66264.6,66264.5,8.478]
["binance-futures","BTCUSDT",1771842925423,3.706,66269.4,66269.3,0.961]
["binance-futures","BTCUSDT",1771842945968,7.985,66269.3,66269.2,3.862]
["binance-futures","BTCUSDT",1771842985912,5.033,66257.1,66257.0,3.247]
["binance-futures","BTCUSDT",1771843042710,2.33,66231.3,66231.2,6.05]
["binance-futures","BTCUSDT",1771843075161,1.594,66242.2,66242.1,4.716]
["binance-futures","BTCUSDT",1771843123056,2.872,66211.1,66211.0,2.968]
["binance-futures","BTCUSDT",1771843174287,7.01,66235.5,66235.4,0.77]
["binance-futures","BTCUSDT",1771843217188,9.359,66278.2,66278.1,4.262]
["binance-futures","BTCUSDT",1771843262742,0.169,66298.5,66298.4,4.496]
["binance-futures","BTCUSDT",1771843307418,9.434,66335.4,66335.3,1.961]
["binance-futures","BTCUSDT",1771843358641,4.855,66325.5,66325.4,6.947]
["binance-futures","BTCUSDT",1771843385331,0.069,66330.4,66330.3,18.008]
["binance-futures","BTCUSDT",1771843442598,8.306,66343.7,66343.6,1.449]
["binance-futures","BTCUSDT",1771843493720,3.074,66306.1,66306.0,3.884]
["binance-futures","BTCUSDT",1771843548223,18.714,66266.4,66266.3,0.288]
["binance-futures","BTCUSDT",1771843550874,4.084,66260.1,66260.0,3.205]
["binance-futures","BTCUSDT",1771843638138,0.714,66249.8,66249.7,8.45]
["binance-futures","BTCUSDT",1771843666327,1.465,66226.7,66226.6,10.832]
["binance-futures","BTCUSDT",1771843740810,0.163,66257.0,66256.9,16.803]
["binance-futures","BTCUSDT",1771843787879,1.264,66272.5,66272.4,10.539]
["binance-futures","BTCUSDT",1771843809147,9.99,66274.5,66274.4,3.194]
["binance-futures","BTCUSDT",1771843907432,14.556,66269.3,66269.2,0.349]
["binance-futures","BTCUSDT",1771843932967,3.856,66289.7,66289.6,2.224]
["binance-futures","BTCUSDT",1771843968172,3.982,66312.7,66312.6,1.87]
["binance-futures","BTCUSDT",1771844032190,6.312,66333.7,66333.6,2.42]
["binance-futures","BTCUSDT",1771844067707,4.71,66334.8,66334.7,10.004]
["binance-futures","BTCUSDT",1771844114196,8.432,66358.3,66358.2,10.556]
["binance-futures","BTCUSDT",1771844175244,1.753,66366.0,66365.9,6.248]
["binance-futures","BTCUSDT",1771844217782,1.462,66366.4,66366.3,3.659]
["binance-futures","BTCUSDT",1771844291832,10.873,66350.0,66349.9,1.246]
["binance-futures","BTCUSDT",1771844334628,4.231,66279.1,66279.0,3.665]
["binance-futures","BTCUSDT",1771844352672,2.101,66286.0,66285.9,4.496]
["binance-futures","BTCUSDT",1771844438327,3.52,66288.5,66288.4,4.912]
["binance-futures","BTCUSDT",1771844500427,6.095,66289.6,66289.5,1.615]
["binance-futures","BTCUSDT",1771844560227,5.674,66290.6,66290.5,3.897]
["binance-futures","BTCUSDT",1771844618891,11.164,66306.8,66306.7,3.286]
["binance-futures","BTCUSDT",1771844630852,3.534,66310.0,66309.9,8.313]
["binance-futures","BTCUSDT",1771844698051,13.937,66228.0,66227.9,2.037]
["binance-futures","BTCUSDT",1771844728575,3.878,66250.0,66249.9,4.384]
["binance-futures","BTCUSDT",1771844754419,4.14,66249.3,66249.2,4.86]
["binance-futures","BTCUSDT",1771844836427,10.324,66287.7,66287.6,3.096]
["binance-futures","BTCUSDT",1771844867523,0.843,66273.9,66273.8,9.012]
["binance-futures","BTCUSDT",1771844953268,3.725,66292.5,66292.4,6.921]
["binance-futures","BTCUSDT",1771844987172,4.003,66312.1,66312.0,2.795]
["binance-futures","BTCUSDT",1771845013071,6.014,66309.6,66309.5,5.546]
["binance-futures","BTCUSDT",1771845088520,3.322,66326.4,66326.3,3.964]
["binance-futures","BTCUSDT",1771845129451,5.321,66326.4,66326.3,1.766]
["binance-futures","BTCUSDT",1771845171880,7.382,66310.2,66310.1,4.61]
["binance-futures","BTCUSDT",1771845249310,4.667,66336.5,66336.4,2.693]
["binance-futures","BTCUSDT",1771845280926,10.239,66348.9,66348.8,2.012]
["binance-futures","BTCUSDT",1771845347399,13.914,66380.3,66380.2,3.742]
["binance-futures","BTCUSDT",1771845381352,7.119,66419.3,66419.2,3.676]
["binance-futures","BTCUSDT",1771845402734,1.758,66399.2,66399.1,5.63]
["binance-futures","BTCUSDT",1771845477207,11.915,66411.4,66411.3,4.509]
["binance-futures","BTCUSDT",1771845525523,5.084,66414.0,66413.9,1.753]
["binance-futures","BTCUSDT",1771845588503,5.842,66413.7,66413.6,1.752]
["binance-futures","BTCUSDT",1771845635876,6.792,66397.5,66397.4,4.358]
["binance-futures","BTCUSDT",1771845652517,6.641,66448.0,66447.9,14.296]
["binance-futures","BTCUSDT",1771845712732,0.34,66388.4,66388.3,4.756]
["binance-futures","BTCUSDT",1771845757610,9.477,66361.0,66360.9,0.764]
["binance-futures","BTCUSDT",1771845779867,3.869,66314.3,66314.2,7.811]
["binance-futures","BTCUSDT",1771845836507,3.876,66320.5,66320.4,5.744]
["binance-futures","BTCUSDT",1771845899376,4.241,66297.8,66297.7,2.673]
["binance-futures","BTCUSDT",1771845980347,6.95,66300.7,66300.6,0.938]
["binance-futures","BTCUSDT",1771846026007,4.588,66304.6,66304.5,2.152]
["binance-futures","BTCUSDT",1771846045203,0.081,66324.1,66324.0,14.867]
["binance-futures","BTCUSDT",1771846144472,1.21,66305.4,66305.3,14.874]
["binance-futures","BTCUSDT",1771846183430,3.5,66298.8,66298.7,2.072]
["binance-futures","BTCUSDT",1771846214836,5.028,66260.3,66260.2,0.68]
["binance-futures","BTCUSDT",1771846290151,14.626,66259.6,66259.5,2.387]
["binance-futures","BTCUSDT",1771846317191,11.595,66255.7,66255.6,0.68]
["binance-futures","BTCUSDT",1771846392596,5.136,66247.2,66247.1,1.276]
["binance-futures","BTCUSDT",1771846423127,4.236,66231.8,66231.7,7.978]
["binance-futures","BTCUSDT",1771846451415,8.476,66204.2,66204.1,0.627]
["binance-futures","BTCUSDT",1771846518551,10.325,66264.0,66263.9,3.55]
["binance-futures","BTCUSDT",1771846564006,10.736,66249.0,66248.9,4.858]
["binance-futures","BTCUSDT",1771846585852,4.81,66222.7,66222.6,6.252]
["binance-futures","BTCUSDT",1771846661154,6.289,66130.6,66130.5,3.292]
["binance-futures","BTCUSDT",1771846679251,4.189,66152.1,66152.0,22.678]
["binance-futures","BTCUSDT",1771846726158,3.944,66118.5,66118.4,6.931]
["binance-futures","BTCUSDT",1771846769219,12.056,66149.2,66149.1,2.417]
["binance-futures","BTCUSDT",1771846793396,5.677,66149.2,66149.1,7.8]
["binance-futures","BTCUSDT",1771846833856,3.712,66164.2,66164.1,8.494]
["binance-futures","BTCUSDT",1771846896007,4.033,66130.5,66130.4,7.945]
["binance-futures","BTCUSDT",1771846953119,0.605,66111.7,66111.6,16.229]
["binance-futures","BTCUSDT",1771846993679,5.045,66116.8,66116.7,4.603]
["binance-futures","BTCUSDT",1771847005434,10.398,66109.0,66108.9,1.781]
["binance-futures","BTCUSDT",1771847087135,2.432,66104.1,66104.0,9.627]
["binance-futures","BTCUSDT",1771847113295,0.422,66163.6,66163.5,18.071]
["binance-futures","BTCUSDT",1771847131815,4.699,66155.5,66155.4,5.993]
["binance-futures","BTCUSDT",1771847214811,3.899,66104.2,66104.1,4.202]
["binance-futures","BTCUSDT",1771847232751,4.618,66099.8,66099.7,5.921]
["binance-futures","BTCUSDT",1771847263535,2.18,66109.6,66109.5,11.106]
["binance-futures","BTCUSDT",1771847333592,4.644,66119.5,66119.4,3.475]
["binance-futures","BTCUSDT",1771847372392,4.693,66113.5,66113.4,9.353]
["binance-futures","BTCUSDT",1771847408127,9.308,66150.0,66149.9,10.446]
["binance-futures","BTCUSDT",1771847478402,5.308,66195.2,66195.1,5.219]
["binance-futures","BTCUSDT",1771847505859,5.845,66168.4,66168.3,1.946]
["binance-futures","BTCUSDT",1771847590736,14.421,66187.1,66187.0,2.498]
["binance-futures","BTCUSDT",1771847626201,4.606,66169.1,66169.0,0.895]
["binance-futures","BTCUSDT",1771847680711,19.548,66132.5,66132.4,5.889]
["binance-futures","BTCUSDT",1771847754351,14.164,66141.6,66141.5,3.294]
["binance-futures","BTCUSDT",1771847786703,0.952,66142.2,66142.1,5.293]
["binance-futures","BTCUSDT",1771847835123,4.05,66154.6,66154.5,8.686]
["binance-futures","BTCUSDT",1771847923283,9.616,66146.3,66146.2,1.857]
["binance-futures","BTCUSDT",1771847995051,7.174,66170.8,66170.7,4.504]
["binance-futures","BTCUSDT",1771848045908,5.22,66166.6,66166.5,0.991]
["binance-futures","BTCUSDT",1771848051108,3.019,66162.0,66161.9,3.467]
["binance-futures","BTCUSDT",1771848098647,3.756,66184.9,66184.8,1.513]
["binance-futures","BTCUSDT",1771848186495,2.371,66151.1,66151.0,4.099]
["binance-futures","BTCUSDT",1771848203551,6.825,66169.6,66169.5,7.201]
["binance-futures","BTCUSDT",1771848251336,3.988,66144.8,66144.7,4.441]
["binance-futures","BTCUSDT",1771848310882,4.371,66135.5,66135.4,3.859]
["binance-futures","BTCUSDT",1771848352283,3.887,66162.6,66162.5,4.545]
["binance-futures","BTCUSDT",1771848437841,4.079,66147.8,66147.7,4.135]
["binance-futures","BTCUSDT",1771848461763,3.733,66144.4,66144.3,4.658]
["binance-futures","BTCUSDT",1771848496919,1.609,66218.0,66217.9,10.529]
["binance-futures","BTCUSDT",1771848559276,6.111,66189.2,66189.1,5.121]
["binance-futures","BTCUSDT",1771848595055,11.01,66149.9,66149.8,2.474]
["binance-futures","BTCUSDT",1771848668590,1.027,66189.2,66189.1,10.823]
["binance-futures","BTCUSDT",1771848710201,4.835,66175.0,66174.9,2.867]
["binance-futures","BTCUSDT",1771848738072,3.843,66176.9,66176.8,5.188]
["binance-futures","BTCUSDT",1771848832875,9.745,66175.1,66175.0,0.979]
["binance-futures","BTCUSDT",1771848861996,2.954,66187.6,66187.5,4.028]
["binance-futures","BTCUSDT",1771848896747,3.894,66187.3,66187.2,6.159]
["binance-futures","BTCUSDT",1771848993372,6.013,66189.9,66189.8,10.076]
["binance-futures","BTCUSDT",1771849053916,0.809,66186.3,66186.2,14.043]
["binance-futures","BTCUSDT",1771849067235,3.115,66204.0,66203.9,4.374]
["binance-futures","BTCUSDT",1771849146774,10.867,66181.8,66181.7,5.074]
["binance-futures","BTCUSDT",1771849207667,4.004,66101.5,66101.4,3.911]
["binance-futures","BTCUSDT",1771849254880,13.871,66102.1,66102.0,0.279]
["binance-futures","BTCUSDT",1771849262319,8.426,66098.6,66098.5,2.321]
["binance-futures","BTCUSDT",1771849305019,1.924,66060.0,66059.9,1.541]
["binance-futures","BTCUSDT",1771849347927,3.205,66032.0,66031.9,7.546]
["binance-futures","BTCUSDT",1771849388958,8.172,66060.2,66060.1,5.29]
["binance-futures","BTCUSDT",1771849421883,10.628,66060.8,66060.7,2.216]
["binance-futures","BTCUSDT",1771849479447,4.326,66092.0,66091.9,14.053]
["binance-futures","BTCUSDT",1771849521827,6.402,66095.2,66095.1,1.513]
["binance-futures","BTCUSDT",1771849572060,6.93,66123.6,66123.5,2.626]
["binance-futures","BTCUSDT",1771849614193,7.484,66129.5,66129.4,2.931]
["binance-futures","BTCUSDT",1771849686851,4.622,66115.0,66114.9,6.39]
["binance-futures","BTCUSDT",1771849735327,3.927,66111.8,66111.7,4.74]
["binance-futures","BTCUSDT",1771849765487,5.697,66109.6,66109.5,5.076]
["binance-futures","BTCUSDT",1771849838715,5.595,66113.4,66113.3,5.073]
["binance-futures","BTCUSDT",1771849873919,1.521,66019.5,66019.4,5.289]
["binance-futures","BTCUSDT",1771849890663,8.795,65989.4,65989.3,4.603]
["binance-futures","BTCUSDT",1771849954672,4.68,65953.1,65953.0,3.285]
["binance-futures","BTCUSDT",1771849986759,4.064,65937.9,65937.8,7.619]
["binance-futures","BTCUSDT",1771850002358,3.722,65937.9,65937.8,5.989]
["binance-futures","BTCUSDT",1771850057803,1.678,65917.0,65916.9,15.589]
["binance-futures","BTCUSDT",1771850079539,0.429,65929.1,65929.0,11.626]
["binance-futures","BTCUSDT",1771850138875,0.261,65979.8,65979.7,5.82]
["binance-futures","BTCUSDT",1771850139915,0.183,65980.4,65980.3,15.625]
["binance-futures","BTCUSDT",1771850183339,5.926,66077.3,66077.2,3.407]
["binance-futures","BTCUSDT",1771850215423,1.238,66146.6,66146.5,10.382]
["binance-futures","BTCUSDT",1771850255523,8.57,66212.0,66211.9,3.929]
["binance-futures","BTCUSDT",1771850280431,2.924,66242.1,66242.0,5.951]
["binance-futures","BTCUSDT",1771850318969,3.676,66324.5,66324.4,4.5]
["binance-futures","BTCUSDT",1771850357047,1.661,66235.2,66235.1,4.871]
["binance-futures","BTCUSDT",1771850396567,8.824,66219.3,66219.2,5.772]
["binance-futures","BTCUSDT",1771850434167,4.105,66225.6,66225.5,5.088]
["binance-futures","BTCUSDT",1771850481902,6.56,66269.4,66269.3,1.947]
["binance-futures","BTCUSDT",1771850528080,14.011,66257.7,66257.6,5.981]
["binance-futures","BTCUSDT",1771850551792,5.71,66201.6,66201.5,5.413]
["binance-futures","BTCUSDT",1771850611492,9.645,66288.2,66288.1,1.522]
["binance-futures","BTCUSDT",1771850642023,9.481,66405.3,66405.2,2.643]
["binance-futures","BTCUSDT",1771850689087,2.905,66397.8,66397.7,5.158]
["binance-futures","BTCUSDT",1771850724449,2.615,66359.9,66359.8,5.54]
["binance-futures","BTCUSDT",1771850752901,4.242,66352.9,66352.8,7.517]
["binance-futures","BTCUSDT",1771850773598,1.774,66390.0,66389.9,5.557]
["binance-futures","BTCUSDT",1771850831903,7.826,66397.4,66397.3,6.166]
["binance-futures","BTCUSDT",1771850848751,6.33,66470.8,66470.7,2.868]
["binance-futures","BTCUSDT",1771850879899,16.42,66440.1,66440.0,0.741]
["binance-futures","BTCUSDT",1771850954831,13.513,66342.1,66342.0,0.225]
["binance-futures","BTCUSDT",1771850969131,6.665,66330.5,66330.4,1.718]
["binance-futures","BTCUSDT",1771851005427,6.244,66326.2,66326.1,0.324]
["binance-futures","BTCUSDT",1771851065963,4.163,66325.4,66325.3,1.861]
["binance-futures","BTCUSDT",1771851098991,3.649,66330.4,66330.3,5.039]
["binance-futures","BTCUSDT",1771851151410,5.451,66303.5,66303.4,1.731]
["binance-futures","BTCUSDT",1771851212097,8.252,66318.6,66318.5,2.584]
["binance-futures","BTCUSDT",1771851255159,1.123,66310.1,66310.0,6.53]
["binance-futures","BTCUSDT",1771851316627,10.007,66288.2,66288.1,4.11]
["binance-futures","BTCUSDT",1771851369251,3.922,66308.6,66308.5,3.304]
["binance-futures","BTCUSDT",1771851426662,0.986,66252.0,66251.9,7.75]
["binance-futures","BTCUSDT",1771851452508,5.193,66237.4,66237.3,2.12]
["binance-futures","BTCUSDT",1771851512680,3.096,66230.0,66229.9,10.37]
["binance-futures","BTCUSDT",1771851562243,7.581,66218.6,66218.5,1.115]
["binance-futures","BTCUSDT",1771851617623,0.624,66253.6,66253.5,15.65]
["binance-futures","BTCUSDT",1771851622979,15.142,66258.8,66258.7,0.688]
["binance-futures","BTCUSDT",1771851698227,26.414,66247.2,66247.1,0.173]
["binance-futures","BTCUSDT",1771851729894,0.115,66251.5,66251.4,16.027]
["binance-futures","BTCUSDT",1771851806079,13.327,66242.1,66242.0,0.023]
["binance-futures","BTCUSDT",1771851817883,1.666,66227.5,66227.4,14.413]
["binance-futures","BTCUSDT",1771851864695,2.299,66234.3,66234.2,8.847]
["binance-futures","BTCUSDT",1771851953988,4.516,66248.1,66248.0,3.802]
["binance-futures","BTCUSDT",1771851976660,5.253,66235.4,66235.3,2.244]
["binance-futures","BTCUSDT",1771852011975,4.669,66229.5,66229.4,3.117]
["binance-futures","BTCUSDT",1771852081307,7.772,66258.1,66258.0,6.939]
["binance-futures","BTCUSDT",1771852111419,4.849,66320.1,66320.0,22.744]
["binance-futures","BTCUSDT",1771852147358,7.3,66324.4,66324.3,4.448]
["binance-futures","BTCUSDT",1771852211995,0.076,66302.6,66302.5,13.426]
["binance-futures","BTCUSDT",1771852258907,4.083,66306.3,66306.2,11.551]
["binance-futures","BTCUSDT",1771852325320,0.491,66265.5,66265.4,16.098]
["binance-futures","BTCUSDT",1771852375713,5.192,66261.9,66261.8,1.836]
["binance-futures","BTCUSDT",1771852391370,0.073,66195.1,66195.0,8.629]
["binance-futures","BTCUSDT",1771852466358,4.118,66182.8,66182.7,10.148]
["binance-futures","BTCUSDT",1771852508856,486.617,66192.5,66192.4,8.91]
["binance-futures","BTCUSDT",1771852559407,7.374,66186.9,66186.8,0.487]
["binance-futures","BTCUSDT",1771852605115,4.721,66172.1,66172.0,3.254]
["binance-futures","BTCUSDT",1771852616035,8.139,66180.0,66179.9,4.028]
["binance-futures","BTCUSDT",1771852683634,7.114,66131.0,66130.9,1.679]
["binance-futures","BTCUSDT",1771852717228,7.354,66085.5,66085.4,3.4]
["binance-futures","BTCUSDT",1771852739642,23.27,66129.4,66129.3,2.267]
["binance-futures","BTCUSDT",1771852795076,3.507,66153.7,66153.6,5.929]
["binance-futures","BTCUSDT",1771852844792,0.471,66166.9,66166.8,12.26]
["binance-futures","BTCUSDT",1771852919998,3.476,66191.4,66191.3,8.88]
["binance-futures","BTCUSDT",1771852959054,6.752,66173.5,66173.4,1.754]
["binance-futures","BTCUSDT",1771852991147,3.2,66165.1,66165.0,3.833]
["binance-futures","BTCUSDT",1771853081331,5.46,66139.6,66139.5,3.621]
["binance-futures","BTCUSDT",1771853119863,2.736,66167.2,66167.1,13.409]
["binance-futures","BTCUSDT",1771853156316,4.867,66151.6,66151.5,6.822]
["binance-futures","BTCUSDT",1771853242703,3.802,66140.2,66140.1,5.208]
["binance-futures","BTCUSDT",1771853280299,10.49,66155.9,66155.8,1.03]
["binance-futures","BTCUSDT",1771853351697,6.765,66199.9,66199.8,6.555]
["binance-futures","BTCUSDT",1771853388835,0.746,66182.2,66182.1,4.276]
["binance-futures","BTCUSDT",1771853415107,0.26,66209.1,66209.0,12.736]
["binance-futures","BTCUSDT",1771853490047,17.096,66229.8,66229.7,8.662]
["binance-futures","BTCUSDT",1771853526606,11.856,66162.1,66162.0,0.645]
["binance-futures","BTCUSDT",1771853542210,2.993,66154.9,66154.8,8.005]
["binance-futures","BTCUSDT",1771853635351,3.882,66174.8,66174.7,2.917]
["binance-futures","BTCUSDT",1771853656359,0.006,66171.0,66170.5,4.913]
["binance-futures","BTCUSDT",1771853720736,11.708,66167.1,66167.0,1.584]
["binance-futures","BTCUSDT",1771853776087,20.404,66183.0,66182.9,2.943]
["binance-futures","BTCUSDT",1771853801357,1.232,66154.4,66154.3,5.117]
["binance-futures","BTCUSDT",1771853850971,14.207,66120.7,66120.6,0.137]
["binance-futures","BTCUSDT",1771853912607,1.963,66123.2,66123.1,3.074]
["binance-futures","BTCUSDT",1771853985332,15.272,66132.8,66132.7,1.753]
["binance-futures","BTCUSDT",1771854025543,6.681,66177.7,66177.6,5.233]
["binance-futures","BTCUSDT",1771854050661,0.016,66192.7,66192.6,11.416]
["binance-futures","BTCUSDT",1771854106367,0.781,66220.0,66219.9,10.547]
["binance-futures","BTCUSDT",1771854176163,0.268,66272.7,66272.6,8.927]
["binance-futures","BTCUSDT",1771854196187,7.508,66381.3,66381.2,0.733]
["binance-futures","BTCUSDT",1771854260415,8.516,66313.4,66313.3,0.186]
["binance-futures","BTCUSDT",1771854281843,3.521,66295.4,66295.3,23.313]
["binance-futures","BTCUSDT",1771854346067,10.413,66286.9,66286.8,4.839]
["binance-futures","BTCUSDT",1771854372437,4.944,66261.9,66261.8,1.211]
["binance-futures","BTCUSDT",1771854406552,3.37,66295.5,66295.4,6.519]
["binance-futures","BTCUSDT",1771854491946,4.77,66269.5,66269.4,1.831]
["binance-futures","BTCUSDT",1771854527722,1.944,66294.4,66294.3,6.698]
["binance-futures","BTCUSDT",1771854548211,11.737,66300.1,66300.0,0.755]
["binance-futures","BTCUSDT",1771854630428,3.165,66296.8,66296.7,14.983]
["binance-futures","BTCUSDT",1771854653415,5.134,66325.1,66325.0,4.288]
["binance-futures","BTCUSDT",1771854711402,3.573,66293.9,66293.8,3.35]
["binance-futures","BTCUSDT",1771854764388,0.76,66286.6,66286.5,6.297]
["binance-futures","BTCUSDT",1771854794767,6.258,66280.3,66280.2,3.688]
["binance-futures","BTCUSDT",1771854838607,4.597,66285.2,66285.1,2.297]
["binance-futures","BTCUSDT",1771854904337,4.818,66224.7,66224.6,3.762]
["binance-futures","BTCUSDT",1771854956656,0.534,66161.3,66161.2,5.25]
["binance-futures","BTCUSDT",1771854997799,16.971,66127.2,66126.8,0.018]
["binance-futures","BTCUSDT",1771855005859,2.791,66122.5,66122.4,3.653]
["binance-futures","BTCUSDT",1771855053402,14.975,66123.1,66123.0,0.573]
["binance-futures","BTCUSDT",1771855120851,0.749,66078.0,66077.9,3.595]
["binance-futures","BTCUSDT",1771855138375,0.004,66084.3,66084.2,10.176]
["binance-futures","BTCUSDT",1771855218096,2.847,66121.5,66121.4,1.416]
["binance-futures","BTCUSDT",1771855234327,12.035,66139.9,66139.8,1.076]
["binance-futures","BTCUSDT",1771855269171,13.834,66134.5,66134.4,0.158]
["binance-futures","BTCUSDT",1771855330797,1.899,66146.3,66146.2,5.197]
["binance-futures","BTCUSDT",1771855370840,3.245,66134.7,66134.6,3.493]
["binance-futures","BTCUSDT",1771855406416,0.509,66090.4,66090.3,5.621]
["binance-futures","BTCUSDT",1771855467731,3.114,66134.3,66134.2,2.732]
["binance-futures","BTCUSDT",1771855497422,1.639,66148.3,66148.2,3.589]
["binance-futures","BTCUSDT",1771855563415,12.62,66195.4,66195.3,2.18]
["binance-futures","BTCUSDT",1771855600547,0.364,66207.4,66207.3,11.147]
["binance-futures","BTCUSDT",1771855652035,0.128,66182.4,66182.3,21.344]
["binance-futures","BTCUSDT",1771855716573,3.583,66218.7,66218.6,3.952]
["binance-futures","BTCUSDT",1771855743511,0.251,66192.8,66192.7,13.038]
["binance-futures","BTCUSDT",1771855785474,10.306,66191.0,66190.9,4.05]
["binance-futures","BTCUSDT",1771855866080,0.477,66215.4,66215.3,13.925]
["binance-futures","BTCUSDT",1771855917987,18.766,66200.1,66200.0,1.038]
["binance-futures","BTCUSDT",1771855967855,2.553,66184.8,66184.7,6.535]
["binance-futures","BTCUSDT",1771855970557,13.286,66184.0,66183.9,1.255]
["binance-futures","BTCUSDT",1771856031927,1.385,66211.6,66211.5,7.321]
["binance-futures","BTCUSDT",1771856107532,7.838,66185.2,66185.1,3.397]
["binance-futures","BTCUSDT",1771856119395,0.097,66211.7,66211.6,12.179]
["binance-futures","BTCUSDT",1771856173683,3.278,66187.4,66187.3,2.399]
["binance-futures","BTCUSDT",1771856236654,0.126,66159.2,66159.1,11.96]
["binance-futures","BTCUSDT",1771856279557,1.572,66139.0,66138.9,3.017]
["binance-futures","BTCUSDT",1771856343426,0.196,66111.2,66111.1,20.114]
["binance-futures","BTCUSDT",1771856387688,3.621,66108.9,66108.8,5.762]
["binance-futures","BTCUSDT",1771856417952,9.58,66064.9,66064.8,0.813]
["binance-futures","BTCUSDT",1771856473967,3.665,66068.5,66068.4,5.311]
["binance-futures","BTCUSDT",1771856511508,0.546,66075.0,66074.9,4.165]
["binance-futures","BTCUSDT",1771856574751,5.406,66048.3,66048.2,5.258]
["binance-futures","BTCUSDT",1771856613655,4.432,66035.4,66035.3,1.919]
["binance-futures","BTCUSDT",1771856669716,3.302,66016.1,66016.0,2.908]
["binance-futures","BTCUSDT",1771856706536,4.226,66035.0,66034.9,6.122]
["binance-futures","BTCUSDT",1771856729833,3.945,66045.9,66045.8,3.02]
["binance-futures","BTCUSDT",1771856757087,4.437,66047.6,66047.5,3.537]
["binance-futures","BTCUSDT",1771856835927,4.969,66035.3,66035.2,2.412]
["binance-futures","BTCUSDT",1771856882073,0.633,66043.8,66043.7,4.458]
["binance-futures","BTCUSDT",1771856895699,3.882,66034.3,66034.2,6.439]
["binance-futures","BTCUSDT",1771856992999,7.0,66052.1,66052.0,4.76]
["binance-futures","BTCUSDT",1771857007195,3.101,66057.5,66057.4,12.032]
["binance-futures","BTCUSDT",1771857060969,1.944,66079.7,66079.6,7.231]
["binance-futures","BTCUSDT",1771857065755,11.814,66082.1,66081.9,0.001]
["binance-futures","BTCUSDT",1771857104599,5.95,66186.2,66186.1,9.742]
["binance-futures","BTCUSDT",1771857140430,10.35,66135.3,66135.2,5.73]
["binance-futures","BTCUSDT",1771857176468,3.739,66142.8,66142.7,1.999]
["binance-futures","BTCUSDT",1771857216935,0.822,66121.1,66121.0,2.735]
["binance-futures","BTCUSDT",1771857258279,7.742,66067.3,66067.2,0.094]
["binance-futures","BTCUSDT",1771857283291,2.343,65936.7,65936.6,3.658]
["binance-futures","BTCUSDT",1771857322663,8.87,66047.5,66047.4,4.651]
["binance-futures","BTCUSDT",1771857353395,2.509,66014.0,66013.9,11.558]
["binance-futures","BTCUSDT",1771857396507,0.108,65908.5,65908.4,5.125]
["binance-futures","BTCUSDT",1771857435039,1.865,65895.1,65895.0,0.002]
["binance-futures","BTCUSDT",1771857475077,4.467,65887.6,65887.5,7.203]
["binance-futures","BTCUSDT",1771857477938,2.327,65848.6,65848.5,12.688]
["binance-futures","BTCUSDT",1771857529787,6.516,65846.6,65846.5,1.515]
["binance-futures","BTCUSDT",1771857543879,5.986,65851.8,65851.7,10.731]
["binance-futures","BTCUSDT",1771857605503,9.575,65824.6,65824.5,3.663]
["binance-futures","BTCUSDT",1771857633275,8.123,65761.9,65761.8,1.308]
["binance-futures","BTCUSDT",1771857647943,0.894,65713.2,65713.1,5.207]
["binance-futures","BTCUSDT",1771857706180,6.77,65612.1,65612.0,3.804]
["binance-futures","BTCUSDT",1771857723135,1.399,65585.7,65585.6,8.635]
["binance-futures","BTCUSDT",1771857741593,2.802,65529.2,65529.1,3.272]
["binance-futures","BTCUSDT",1771857773734,7.05,65686.6,65686.5,2.511]
["binance-futures","BTCUSDT",1771857817102,2.058,65657.6,65657.5,4.468]
["binance-futures","BTCUSDT",1771857846691,0.001,65812.6,65812.5,20.978]
["binance-futures","BTCUSDT",1771857887147,7.374,65833.5,65833.4,1.087]
["binance-futures","BTCUSDT",1771857920431,4.01,65922.6,65922.5,0.486]
["binance-futures","BTCUSDT",1771857963495,1.303,65805.6,65805.5,10.723]
["binance-futures","BTCUSDT",1771857987987,2.36,65799.8,65799.7,6.324]
["binance-futures","BTCUSDT",1771858023087,9.191,65803.1,65803.0,2.386]
["binance-futures","BTCUSDT",1771858058135,0.641,65897.8,65897.7,13.896]
["binance-futures","BTCUSDT",1771858095787,3.106,65891.8,65891.7,10.739]
["binance-futures","BTCUSDT",1771858134527,5.344,65756.6,65756.5,1.685]
["binance-futures","BTCUSDT",1771858169627,9.164,65706.6,65706.5,1.124]
["binance-futures","BTCUSDT",1771858177114,13.341,65663.1,65663.0,0.204]
["binance-futures","BTCUSDT",1771858227815,2.344,65761.5,65761.4,7.91]
["binance-futures","BTCUSDT",1771858269727,0.075,65965.4,65965.3,4.487]
["binance-futures","BTCUSDT",1771858303267,19.13,66026.1,66026.0,10.032]
["binance-futures","BTCUSDT",1771858326199,0.053,66065.7,66065.6,12.368]
["binance-futures","BTCUSDT",1771858345755,7.015,66040.1,66040.0,5.247]
["binance-futures","BTCUSDT",1771858399731,3.192,66015.7,66015.6,5.45]
["binance-futures","BTCUSDT",1771858422142,5.81,66030.4,66030.3,2.104]
["binance-futures","BTCUSDT",1771858441019,11.238,65999.6,65999.5,0.44]
["binance-futures","BTCUSDT",1771858503734,0.061,65939.2,65939.1,10.925]
["binance-futures","BTCUSDT",1771858518451,3.645,65999.4,65999.3,3.612]
["binance-futures","BTCUSDT",1771858545439,4.637,65975.3,65975.2,2.712]
["binance-futures","BTCUSDT",1771858599101,0.307,65961.3,65961.2,7.799]
["binance-futures","BTCUSDT",1771858624327,1.649,65988.9,65988.8,10.757]
["binance-futures","BTCUSDT",1771858675027,8.849,65953.4,65953.3,1.723]
["binance-futures","BTCUSDT",1771858700972,7.471,65902.2,65902.1,4.12]
["binance-futures","BTCUSDT",1771858733275,1.451,65853.9,65853.8,5.151]
["binance-futures","BTCUSDT",1771858778779,0.635,65868.1,65868.0,4.673]
["binance-futures","BTCUSDT",1771858814243,9.702,65887.7,65887.6,0.132]
["binance-futures","BTCUSDT",1771858857767,5.717,65941.5,65941.4,5.144]
["binance-futures","BTCUSDT",1771858887515,0.069,66028.8,66028.7,13.037]
["binance-futures","BTCUSDT",1771858900363,2.625,65988.2,65988.1,6.619]
["binance-futures","BTCUSDT",1771858953456,3.732,65960.2,65960.1,3.523]
["binance-futures","BTCUSDT",1771858992411,4.565,65785.3,65785.2,0.533]
["binance-futures","BTCUSDT",1771858997507,1.583,65830.5,65830.4,14.22]
["binance-futures","BTCUSDT",1771859049767,4.861,65768.9,65768.8,3.275]
["binance-futures","BTCUSDT",1771859074051,0.986,65715.8,65715.7,5.332]
["binance-futures","BTCUSDT",1771859126207,0.223,65710.9,65710.8,8.844]
["binance-futures","BTCUSDT",1771859135515,1.109,65726.0,65725.9,7.997]
["binance-futures","BTCUSDT",1771859170094,2.126,65849.0,65848.9,3.559]
["binance-futures","BTCUSDT",1771859227452,3.777,65855.7,65855.6,0.111]
["binance-futures","BTCUSDT",1771859248358,4.269,65826.6,65826.5,1.838]
["binance-futures","BTCUSDT",1771859270459,2.69,65844.1,65844.0,5.089]
["binance-futures","BTCUSDT",1771859328280,10.703,65797.5,65797.4,1.2]
["binance-futures","BTCUSDT",1771859348514,2.254,65833.2,65833.1,14.199]
["binance-futures","BTCUSDT",1771859378105,2.078,65772.5,65772.4,3.174]
["binance-futures","BTCUSDT",1771859427251,14.825,65834.7,65834.6,0.014]
["binance-futures","BTCUSDT",1771859452422,4.012,65939.8,65939.7,2.222]
["binance-futures","BTCUSDT",1771859497615,3.67,65980.4,65980.3,2.221]
["binance-futures","BTCUSDT",1771859526327,1.938,65936.9,65936.8,4.351]
["binance-futures","BTCUSDT",1771859542187,3.468,65896.5,65896.4,2.896]
["binance-futures","BTCUSDT",1771859603551,3.279,65902.7,65902.6,4.784]
["binance-futures","BTCUSDT",1771859637613,3.981,65916.0,65915.9,11.342]
["binance-futures","BTCUSDT",1771859682231,3.858,65927.6,65927.5,4.272]
["binance-futures","BTCUSDT",1771859717588,0.339,65944.3,65944.2,3.672]
["binance-futures","BTCUSDT",1771859728875,9.443,65918.1,65918.0,2.92]
["binance-futures","BTCUSDT",1771859763147,3.681,65930.0,65929.9,0.459]
["binance-futures","BTCUSDT",1771859813379,11.119,65932.4,65932.3,4.47]
["binance-futures","BTCUSDT",1771859834231,10.871,65961.7,65961.6,0.135]
["binance-futures","BTCUSDT",1771859874531,0.002,66094.1,66091.7,3.241]
["binance-futures","BTCUSDT",1771859913169,5.216,66137.9,66137.8,11.596]
["binance-futures","BTCUSDT",1771859965122,6.363,66065.1,66065.0,6.021]
["binance-futures","BTCUSDT",1771859990499,2.092,66011.6,66011.5,12.638]
["binance-futures","BTCUSDT",1771860006099,0.311,65941.0,65940.9,5.105]
["binance-futures","BTCUSDT",1771860066895,2.249,65992.0,65991.9,9.8]
["binance-futures","BTCUSDT",1771860086134,0.164,65993.8,65993.7,4.462]
["binance-futures","BTCUSDT",1771860109591,6.022,66000.8,66000.7,8.393]
["binance-futures","BTCUSDT",1771860165547,15.724,65880.1,65880.0,0.904]
["binance-futures","BTCUSDT",1771860185619,0.351,65870.2,65870.1,16.233]
["binance-futures","BTCUSDT",1771860236680,4.562,65939.7,65939.6,3.541]
["binance-futures","BTCUSDT",1771860262063,0.002,65985.6,65985.5,30.039]
["binance-futures","BTCUSDT",1771860283019,9.468,65972.7,65972.6,5.29]
["binance-futures","BTCUSDT",1771860345730,1.738,65803.3,65803.2,3.672]
["binance-futures","BTCUSDT",1771860371367,5.355,65783.4,65783.3,3.321]
["binance-futures","BTCUSDT",1771860384476,9.642,65782.4,65782.3,3.344]
["binance-futures","BTCUSDT",1771860448803,9.628,65816.1,65816.0,2.266]
["binance-futures","BTCUSDT",1771860464507,5.631,65761.9,65761.8,2.302]
["binance-futures","BTCUSDT",1771860490663,4.752,65762.9,65762.8,4.659]
["binance-futures","BTCUSDT",1771860544851,3.527,65783.5,65783.4,4.302]
["binance-futures","BTCUSDT",1771860564663,9.647,65775.1,65775.0,0.049]
["binance-futures","BTCUSDT",1771860599347,4.455,65783.8,65783.7,1.752]
["binance-futures","BTCUSDT",1771860645110,5.557,65740.7,65740.6,12.469]
["binance-futures","BTCUSDT",1771860693627,3.827,65763.1,65763.0,6.57]
["binance-futures","BTCUSDT",1771860724981,3.056,65744.5,65744.4,2.99]
["binance-futures","BTCUSDT",1771860736059,1.301,65747.3,65747.2,10.179]
["binance-futures","BTCUSDT",1771860770482,4.914,65783.1,65783.0,1.385]
["binance-futures","BTCUSDT",1771860822428,2.752,65887.4,65887.3,3.809]
["binance-futures","BTCUSDT",1771860840319,2.239,65813.6,65813.5,3.068]
["binance-futures","BTCUSDT",1771860903551,1.343,65796.9,65796.8,15.013]
["binance-futures","BTCUSDT",1771860919255,0.478,65852.2,65852.1,10.292]
["binance-futures","BTCUSDT",1771860942867,5.876,65832.1,65832.0,2.979]
["binance-futures","BTCUSDT",1771861000431,9.831,65823.9,65823.8,2.831]
["binance-futures","BTCUSDT",1771861026535,2.917,65896.4,65896.3,10.064]
["binance-futures","BTCUSDT",1771861052117,2.071,65869.6,65869.5,4.018]
["binance-futures","BTCUSDT",1771861107031,9.954,65869.9,65869.8,5.867]
["binance-futures","BTCUSDT",1771861125387,5.899,65857.1,65857.0,0.774]
["binance-futures","BTCUSDT",1771861191269,5.799,65814.5,65814.4,0.788]
["binance-futures","BTCUSDT",1771861213319,4.947,65760.7,65760.6,3.882]
["binance-futures","BTCUSDT",1771861233183,2.165,65697.8,65697.7,3.088]
["binance-futures","BTCUSDT",1771861290127,7.63,65825.0,65824.9,4.28]
["binance-futures","BTCUSDT",1771861310876,3.408,65824.1,65824.0,4.752]
["binance-futures","BTCUSDT",1771861340987,13.236,65782.4,65782.3,0.22]
["binance-futures","BTCUSDT",1771861396371,5.348,65772.5,65772.4,7.762]
["binance-futures","BTCUSDT",1771861442807,0.049,65813.1,65813.0,13.603]
["binance-futures","BTCUSDT",1771861482487,8.184,65771.6,65771.5,3.681]
["binance-futures","BTCUSDT",1771861489507,4.629,65776.0,65775.9,14.267]
["binance-futures","BTCUSDT",1771861530747,4.297,65805.8,65805.7,3.267]
["binance-futures","BTCUSDT",1771861585507,11.502,65805.4,65805.3,2.339]
["binance-futures","BTCUSDT",1771861599703,0.968,65796.7,65796.6,16.096]
["binance-futures","BTCUSDT",1771861666574,12.764,65799.9,65799.8,14.513]
["binance-futures","BTCUSDT",1771861678221,1.322,65834.1,65834.0,5.008]
["binance-futures","BTCUSDT",1771861713271,4.473,65801.9,65801.8,2.296]
["binance-futures","BTCUSDT",1771861755496,5.875,65808.4,65808.3,2.728]
["binance-futures","BTCUSDT",1771861787894,5.23,65808.0,65807.9,1.508]
["binance-futures","BTCUSDT",1771861813219,4.518,65812.7,65812.6,0.922]
["binance-futures","BTCUSDT",1771861864395,1.044,65785.0,65784.9,13.817]
["binance-futures","BTCUSDT",1771861888262,2.687,65781.8,65781.7,3.536]
["binance-futures","BTCUSDT",1771861940371,4.535,65656.1,65656.0,2.682]
["binance-futures","BTCUSDT",1771861965123,6.972,65576.2,65576.1,3.037]
["binance-futures","BTCUSDT",1771861980307,3.576,65581.0,65580.9,3.265]
["binance-futures","BTCUSDT",1771862040574,4.286,65706.0,65705.9,3.923]
["binance-futures","BTCUSDT",1771862059607,6.481,65674.7,65674.6,2.048]
["binance-futures","BTCUSDT",1771862082901,14.876,65653.2,65653.1,3.188]
["binance-futures","BTCUSDT",1771862138179,5.176,65667.9,65667.8,2.223]
["binance-futures","BTCUSDT",1771862177187,5.997,65646.9,65646.8,1.105]
["binance-futures","BTCUSDT",1771862218994,7.283,65642.6,65642.5,5.822]
["binance-futures","BTCUSDT",1771862254718,13.989,65658.7,65658.6,0.097]
["binance-futures","BTCUSDT",1771862263974,0.193,65669.6,65669.5,5.117]
["binance-futures","BTCUSDT",1771862318939,3.014,65696.3,65696.2,7.023]
["binance-futures","BTCUSDT",1771862327363,8.166,65705.0,65704.9,0.781]
["binance-futures","BTCUSDT",1771862363815,1.655,65642.1,65642.0,4.065]
["binance-futures","BTCUSDT",1771862403099,2.783,65623.5,65623.4,7.468]
["binance-futures","BTCUSDT",1771862440590,2.086,65638.2,65638.1,9.244]
["binance-futures","BTCUSDT",1771862477095,1.707,65636.9,65636.8,4.466]
["binance-futures","BTCUSDT",1771862511990,14.618,65612.7,65612.6,0.127]
["binance-futures","BTCUSDT",1771862537107,0.648,65627.1,65627.0,10.098]
["binance-futures","BTCUSDT",1771862580579,12.654,65597.1,65597.0,1.765]
["binance-futures","BTCUSDT",1771862608037,4.742,65509.6,65509.5,3.35]
["binance-futures","BTCUSDT",1771862653695,3.443,65436.6,65436.5,4.177]
["binance-futures","BTCUSDT",1771862683177,8.306,65352.2,65352.1,2.485]
["binance-futures","BTCUSDT",1771862726079,6.107,65369.1,65369.0,0.302]
["binance-futures","BTCUSDT",1771862758063,5.475,65390.1,65390.0,2.152]
["binance-futures","BTCUSDT",1771862776527,11.277,65369.1,65369.0,0.067]
["binance-futures","BTCUSDT",1771862793944,2.638,65338.0,65337.9,7.388]
["binance-futures","BTCUSDT",1771862851099,0.122,65307.3,65307.2,12.187]
["binance-futures","BTCUSDT",1771862865867,0.405,65329.2,65329.1,12.242]
["binance-futures","BTCUSDT",1771862893483,0.308,65360.8,65360.7,33.804]
["binance-futures","BTCUSDT",1771862954114,4.872,65362.8,65362.7,3.19]
["binance-futures","BTCUSDT",1771862968727,4.231,65354.5,65354.4,2.326]
["binance-futures","BTCUSDT",1771863019996,0.935,65460.4,65460.3,17.351]
["binance-futures","BTCUSDT",1771863022963,0.26,65454.0,65453.9,12.715]
["binance-futures","BTCUSDT",1771863062275,5.15,65527.4,65527.3,2.624]
["binance-futures","BTCUSDT",1771863096335,0.332,65475.7,65475.6,15.283]
["binance-futures","BTCUSDT",1771863140742,4.319,65408.1,65408.0,4.733]
["binance-futures","BTCUSDT",1771863173607,9.518,65383.3,65383.2,0.194]
["binance-futures","BTCUSDT",1771863213491,4.234,65282.7,65282.6,9.887]
["binance-futures","BTCUSDT",1771863237617,5.359,65235.8,65235.7,4.07]
["binance-futures","BTCUSDT",1771863276047,7.187,65175.3,65175.2,3.561]
["binance-futures","BTCUSDT",1771863307563,6.28,65213.8,65213.7,1.419]
["binance-futures","BTCUSDT",1771863349056,3.097,65310.1,65310.0,2.654]
["binance-futures","BTCUSDT",1771863384895,4.758,65260.5,65260.4,8.794]
["binance-futures","BTCUSDT",1771863424731,2.246,65313.7,65313.6,9.361]
["binance-futures","BTCUSDT",1771863428682,1.29,65322.7,65322.6,5.179]
["binance-futures","BTCUSDT",1771865251087,5.944,65373.5,65373.4,0.909]
["binance-futures","BTCUSDT",1771865298671,11.748,65374.6,65374.5,0.692]
["binance-futures","BTCUSDT",1771865329511,3.129,65335.8,65335.7,7.635]
["binance-futures","BTCUSDT",1771865339856,1.264,65332.9,65332.8,12.934]
["binance-futures","BTCUSDT",1771865374127,2.779,65362.3,65362.2,6.142]
["binance-futures","BTCUSDT",1771865436687,5.005,65410.9,65410.8,3.411]
["binance-futures","BTCUSDT",1771865458787,12.106,65392.5,65392.4,5.543]
["binance-futures","BTCUSDT",1771865478967,1.665,65351.8,65351.7,8.92]
["binance-futures","BTCUSDT",1771865548335,6.377,65383.3,65383.2,8.485]
["binance-futures","BTCUSDT",1771865560295,2.298,65409.2,65409.1,14.625]
["binance-futures","BTCUSDT",1771865593473,2.445,65426.2,65426.1,4.218]
["binance-futures","BTCUSDT",1771865647878,20.714,65415.9,65415.8,0.266]
["binance-futures","BTCUSDT",1771865676947,4.348,65380.5,65380.4,7.059]
["binance-futures","BTCUSDT",1771865729211,5.995,65365.8,65365.7,0.485]
["binance-futures","BTCUSDT",1771865757707,2.036,65369.9,65369.8,5.13]
["binance-futures","BTCUSDT",1771865795667,4.459,65328.1,65328.0,1.127]
["binance-futures","BTCUSDT",1771865838827,5.013,65344.5,65344.4,4.709]
["binance-futures","BTCUSDT",1771865882615,0.865,65300.9,65300.8,5.617]
["binance-futures","BTCUSDT",1771865924270,7.384,65295.7,65295.6,11.661]
["binance-futures","BTCUSDT",1771865961191,11.637,65317.6,65317.5,2.117]
["binance-futures","BTCUSDT",1771865972635,6.521,65314.5,65314.4,4.384]
["binance-futures","BTCUSDT",1771866029167,6.353,65375.8,65375.7,0.404]
["binance-futures","BTCUSDT",1771866075659,8.064,65410.0,65409.9,2.393]
["binance-futures","BTCUSDT",1771866077375,10.714,65397.8,65397.7,2.335]
["binance-futures","BTCUSDT",1771866120535,1.915,65389.2,65389.1,11.125]
["binance-futures","BTCUSDT",1771866161987,7.215,65375.0,65374.9,6.565]
["binance-futures","BTCUSDT",1771866218307,10.437,65307.7,65307.6,3.662]
["binance-futures","BTCUSDT",1771866244307,19.908,65300.1,65300.0,1.886]
["binance-futures","BTCUSDT",1771866263187,10.826,65319.1,65319.0,0.548]
["binance-futures","BTCUSDT",1771866325796,0.266,65391.4,65391.3,4.24]
["binance-futures","BTCUSDT",1771866343843,5.008,65390.5,65390.4,6.417]
["binance-futures","BTCUSDT",1771866370055,2.266,65360.0,65359.9,13.801]
["binance-futures","BTCUSDT",1771866426583,0.176,65375.7,65375.6,7.187]
["binance-futures","BTCUSDT",1771866449827,6.25,65387.9,65387.8,2.159]
["binance-futures","BTCUSDT",1771866504736,0.088,65382.3,65382.2,4.492]
["binance-futures","BTCUSDT",1771866532402,9.231,65365.9,65365.8,5.115]
["binance-futures","BTCUSDT",1771866565735,15.964,65320.7,65320.6,0.27]
["binance-futures","BTCUSDT",1771866614151,2.735,65343.0,65342.9,6.082]
["binance-futures","BTCUSDT",1771866642751,6.071,65346.9,65346.8,2.747]
["binance-futures","BTCUSDT",1771866694127,6.92,65302.2,65302.1,5.773]
["binance-futures","BTCUSDT",1771866727151,0.223,65334.5,65334.4,12.618]
["binance-futures","BTCUSDT",1771866742335,4.496,65355.1,65355.0,2.278]
["binance-futures","BTCUSDT",1771866800627,0.057,65305.8,65305.7,9.613]
["binance-futures","BTCUSDT",1771866839992,12.342,65275.8,65275.7,8.48]
["binance-futures","BTCUSDT",1771866847067,5.056,65284.0,65283.9,11.858]
["binance-futures","BTCUSDT",1771866881290,8.42,65079.8,65079.7,3.87]
["binance-futures","BTCUSDT",1771866922943,6.941,65102.2,65102.1,0.763]
["binance-futures","BTCUSDT",1771866970163,8.219,65102.1,65102.0,8.785]
["binance-futures","BTCUSDT",1771866999028,4.753,65105.3,65105.2,2.574]
["binance-futures","BTCUSDT",1771867018223,16.086,65091.2,65091.1,0.175]
["binance-futures","BTCUSDT",1771867072931,1.102,65008.0,65007.9,9.193]
["binance-futures","BTCUSDT",1771867093783,10.597,65004.9,65004.8,0.834]
["binance-futures","BTCUSDT",1771867112452,7.612,64901.3,64901.2,7.27]
["binance-futures","BTCUSDT",1771867168514,1.818,64845.7,64845.6,2.955]
["binance-futures","BTCUSDT",1771867184370,2.015,64826.1,64826.0,8.864]
["binance-futures","BTCUSDT",1771867237414,6.393,64804.1,64804.0,8.612]
["binance-futures","BTCUSDT",1771867261603,10.298,64807.7,64807.6,1.01]
["binance-futures","BTCUSDT",1771867284951,5.903,64752.1,64752.0,1.682]
["binance-futures","BTCUSDT",1771867336220,9.163,64815.2,64815.1,2.587]
["binance-futures","BTCUSDT",1771867356971,8.677,64808.4,64808.3,1.597]
["binance-futures","BTCUSDT",1771867373247,15.274,64774.3,64774.2,2.971]
["binance-futures","BTCUSDT",1771867430135,9.069,64818.1,64818.0,1.098]
["binance-futures","BTCUSDT",1771867448959,15.243,64755.1,64755.0,0.73]
["binance-futures","BTCUSDT",1771867500339,4.234,64725.6,64725.5,6.39]
["binance-futures","BTCUSDT",1771867531590,0.245,64734.9,64734.8,13.316]
["binance-futures","BTCUSDT",1771867543447,0.139,64728.4,64728.3,8.732]
["binance-futures","BTCUSDT",1771867572880,3.77,64641.1,64641.0,6.934]
["binance-futures","BTCUSDT",1771867619373,3.053,64718.6,64718.5,3.747]
["binance-futures","BTCUSDT",1771867661391,7.01,64757.2,64757.1,3.757]
["binance-futures","BTCUSDT",1771867696334,2.321,64635.7,64635.6,4.24]
["binance-futures","BTCUSDT",1771867714591,0.493,64570.3,64570.2,32.761]
["binance-futures","BTCUSDT",1771867764147,2.696,64595.2,64595.1,9.816]
["binance-futures","BTCUSDT",1771867790771,14.663,64568.2,64568.1,10.029]
["binance-futures","BTCUSDT",1771867804967,0.29,64563.1,64563.0,13.836]
["binance-futures","BTCUSDT",1771867866692,4.346,64521.1,64521.0,4.296]
["binance-futures","BTCUSDT",1771867877773,0.267,64552.1,64552.0,9.962]
["binance-futures","BTCUSDT",1771867903307,4.615,64553.9,64553.8,1.169]
["binance-futures","BTCUSDT",1771867960040,2.962,64591.8,64591.7,9.712]
["binance-futures","BTCUSDT",1771867978916,10.747,64608.7,64608.6,0.511]
["binance-futures","BTCUSDT",1771868002795,8.911,64621.9,64621.8,3.108]
["binance-futures","BTCUSDT",1771868053651,0.788,64622.8,64622.7,5.443]
["binance-futures","BTCUSDT",1771868075075,19.539,64589.4,64589.3,0.124]
["binance-futures","BTCUSDT",1771868127959,10.196,64555.6,64555.5,3.942]
["binance-futures","BTCUSDT",1771868152663,3.073,64514.1,64514.0,10.892]
["binance-futures","BTCUSDT",1771868171331,10.665,64450.1,64450.0,2.439]
["binance-futures","BTCUSDT",1771868230611,4.8,64368.2,64368.1,0.89]
["binance-futures","BTCUSDT",1771868247459,0.208,64381.4,64377.7,4.304]
["binance-futures","BTCUSDT",1771868270391,0.647,64400.1,64400.0,12.094]
["binance-futures","BTCUSDT",1771868482242,7.068,64617.9,64617.8,2.043]
["binance-futures","BTCUSDT",1771868519732,1.584,64597.1,64597.0,4.196]
["binance-futures","BTCUSDT",1771868558894,3.732,64445.9,64445.8,10.495]
["binance-futures","BTCUSDT",1771868577717,3.107,64458.6,64458.5,6.071]
["binance-futures","BTCUSDT",1771868606587,4.811,64496.4,64496.3,3.171]
["binance-futures","BTCUSDT",1771868656296,4.926,64502.9,64502.8,5.173]
["binance-futures","BTCUSDT",1771868666128,5.406,64470.7,64470.6,4.117]
["binance-futures","BTCUSDT",1771868702687,5.039,64457.1,64457.0,4.487]
["binance-futures","BTCUSDT",1771868743407,4.991,64491.6,64491.5,3.005]
["binance-futures","BTCUSDT",1771868775126,8.314,64415.0,64414.9,8.983]
["binance-futures","BTCUSDT",1771868833367,6.194,64445.1,64445.0,3.853]
["binance-futures","BTCUSDT",1771868850167,5.345,64428.4,64428.3,4.403]
["binance-futures","BTCUSDT",1771868884123,3.905,64410.5,64410.4,2.562]
["binance-futures","BTCUSDT",1771868930456,3.184,64418.1,64418.0,3.616]
["binance-futures","BTCUSDT",1771868957556,6.081,64424.9,64424.8,3.562]
["binance-futures","BTCUSDT",1771869007587,3.906,64415.0,64414.9,0.645]
["binance-futures","BTCUSDT",1771869038067,4.527,64433.0,64432.9,4.054]
["binance-futures","BTCUSDT",1771869059542,2.536,64423.9,64423.8,11.705]
["binance-futures","BTCUSDT",1771869115763,8.2,64176.9,64175.9,6.12]
["binance-futures","BTCUSDT",1771869137347,12.11,64162.1,64162.0,5.258]
["binance-futures","BTCUSDT",1771869155963,0.183,64306.1,64306.0,5.66]
["binance-futures","BTCUSDT",1771869212179,3.376,64468.5,64468.4,11.649]
["binance-futures","BTCUSDT",1771869244787,1.903,64449.0,64448.9,9.492]
["binance-futures","BTCUSDT",1771869254719,0.08,64479.4,64479.3,15.97]
["binance-futures","BTCUSDT",1771869306872,3.197,64467.8,64467.7,3.566]
["binance-futures","BTCUSDT",1771869331579,4.704,64487.1,64487.0,0.366]
["binance-futures","BTCUSDT",1771869383331,3.488,64552.0,64551.9,3.655]
["binance-futures","BTCUSDT",1771869387439,2.167,64573.6,64573.5,7.52]
["binance-futures","BTCUSDT",1771869426439,11.615,64562.1,64562.0,5.942]
["binance-futures","BTCUSDT",1771869460809,4.57,64634.0,64633.9,2.108]
["binance-futures","BTCUSDT",1771869495551,7.171,64664.9,64664.8,4.568]
["binance-futures","BTCUSDT",1771869519787,3.59,64718.5,64718.4,3.836]
["binance-futures","BTCUSDT",1771869562219,1.775,64678.2,64678.1,4.33]
["binance-futures","BTCUSDT",1771869596071,2.206,64772.4,64772.3,18.114]
["binance-futures","BTCUSDT",1771869635906,7.272,64665.6,64665.5,1.381]
["binance-futures","BTCUSDT",1771869667739,0.224,64728.9,64728.8,16.226]
["binance-futures","BTCUSDT",1771869692436,0.393,64684.7,64684.6,9.885]
["binance-futures","BTCUSDT",1771869742831,1.585,64684.7,64684.6,6.282]
["binance-futures","BTCUSDT",1771869773615,5.311,64670.0,64669.9,0.35]
["binance-futures","BTCUSDT",1771869822242,7.996,64700.0,64699.9,3.415]
["binance-futures","BTCUSDT",1771869849283,0.114,64737.7,64737.6,11.838]
["binance-futures","BTCUSDT",1771869896247,2.957,64752.5,64752.4,16.85]
["binance-futures","BTCUSDT",1771869926151,3.859,64787.1,64787.0,2.402]
["binance-futures","BTCUSDT",1771869945651,15.495,64703.5,64703.4,0.133]
["binance-futures","BTCUSDT",1771869967229,4.691,64663.2,64663.1,2.543]
["binance-futures","BTCUSDT",1771870025373,6.414,64642.0,64641.9,0.167]
["binance-futures","BTCUSDT",1771870044561,2.62,64681.0,64680.9,6.802]
["binance-futures","BTCUSDT",1771870106707,2.173,64711.5,64711.4,4.555]
["binance-futures","BTCUSDT",1771870141079,2.816,64787.3,64787.2,5.705]
["binance-futures","BTCUSDT",1771870151372,0.881,64813.4,64813.3,5.714]
["binance-futures","BTCUSDT",1771870206288,12.22,64802.7,64802.6,2.666]
["binance-futures","BTCUSDT",1771870213103,3.509,64764.6,64764.5,3.74]
["binance-futures","BTCUSDT",1771870253515,1.763,64753.3,64753.2,5.19]
["binance-futures","BTCUSDT",1771870292983,7.187,64678.5,64678.4,2.257]
["binance-futures","BTCUSDT",1771870338277,4.256,64771.6,64771.5,8.267]
["binance-futures","BTCUSDT",1771870376862,5.908,64795.0,64794.9,0.813]
["binance-futures","BTCUSDT",1771870416694,4.205,64744.5,64744.4,4.668]
["binance-futures","BTCUSDT",1771870445143,14.524,64713.8,64713.7,6.254]
["binance-futures","BTCUSDT",1771870492772,4.09,64762.5,64762.4,2.86]
["binance-futures","BTCUSDT",1771870531983,4.629,64773.1,64773.0,0.847]
["binance-futures","BTCUSDT",1771870575927,2.086,64701.3,64701.2,4.158]
["binance-futures","BTCUSDT",1771870607911,0.087,64659.4,64659.3,9.446]
["binance-futures","BTCUSDT",1771870652843,2.047,64725.8,64725.7,3.606]
["binance-futures","BTCUSDT",1771870692572,6.456,64698.0,64697.9,2.893]
["binance-futures","BTCUSDT",1771870714519,7.522,64727.7,64727.6,3.252]
["binance-futures","BTCUSDT",1771870733970,9.881,64690.1,64690.0,0.737]
["binance-futures","BTCUSDT",1771870797567,2.186,64620.0,64619.9,5.838]
["binance-futures","BTCUSDT",1771870811762,2.693,64588.6,64588.5,3.646]
["binance-futures","BTCUSDT",1771870841247,2.758,64604.9,64604.8,3.583]
["binance-futures","BTCUSDT",1771870906723,3.291,64626.1,64626.0,5.657]
["binance-futures","BTCUSDT",1771870922323,2.502,64649.1,64649.0,12.572]
["binance-futures","BTCUSDT",1771870978431,10.614,64690.5,64690.4,3.755]
["binance-futures","BTCUSDT",1771870980563,0.198,64706.4,64706.3,12.893]
["binance-futures","BTCUSDT",1771871022903,1.819,64790.8,64790.7,6.47]
["binance-futures","BTCUSDT",1771871058003,1.187,64806.9,64806.8,5.553]
["binance-futures","BTCUSDT",1771871103143,2.734,64854.2,64854.1,2.988]
["binance-futures","BTCUSDT",1771871134967,0.816,64837.6,64837.5,13.954]
["binance-futures","BTCUSDT",1771871179268,2.454,64803.6,64803.5,3.51]
["binance-futures","BTCUSDT",1771871206571,7.573,64748.0,64747.9,4.641]
["binance-futures","BTCUSDT",1771871248595,5.316,64778.2,64778.1,1.136]
["binance-futures","BTCUSDT",1771871295396,1.212,64791.8,64791.7,10.513]
["binance-futures","BTCUSDT",1771871342463,2.087,64766.8,64766.7,6.046]
["binance-futures","BTCUSDT",1771871393422,6.823,64790.0,64789.9,8.241]
["binance-futures","BTCUSDT",1771871435910,5.961,64751.7,64751.6,5.65]
["binance-futures","BTCUSDT",1771871442570,3.123,64737.3,64737.2,3.139]
["binance-futures","BTCUSDT",1771871503207,7.952,64700.1,64700.0,2.015]
["binance-futures","BTCUSDT",1771871552711,6.229,64771.0,64770.9,1.151]
["binance-futures","BTCUSDT",1771871590887,3.281,64763.8,64763.7,1.292]
["binance-futures","BTCUSDT",1771871602171,11.508,64756.6,64756.5,0.254]
["binance-futures","BTCUSDT",1771871647055,2.08,64803.4,64803.3,3.964]
["binance-futures","BTCUSDT",1771871706915,4.118,64926.0,64925.9,12.865]
["binance-futures","BTCUSDT",1771871727771,12.842,64920.8,64920.7,3.436]
["binance-futures","BTCUSDT",1771871749151,9.602,64909.4,64909.3,1.63]
["binance-futures","BTCUSDT",1771871796838,8.039,65074.5,65074.4,1.523]
["binance-futures","BTCUSDT",1771871826694,2.737,65133.2,65133.1,3.833]
["binance-futures","BTCUSDT",1771871854203,6.214,65138.6,65138.5,2.639]
["binance-futures","BTCUSDT",1771871904435,17.471,65058.4,65058.3,0.081]
["binance-futures","BTCUSDT",1771871931007,2.232,65024.9,65024.8,4.301]
["binance-futures","BTCUSDT",1771871979319,7.777,65071.3,65071.2,2.745]
["binance-futures","BTCUSDT",1771872004751,5.885,65049.5,65049.4,0.507]
["binance-futures","BTCUSDT",1771872039803,10.605,64991.9,64991.8,1.618]
["binance-futures","BTCUSDT",1771872090816,3.639,64976.1,64976.0,3.661]
["binance-futures","BTCUSDT",1771872126302,6.548,64968.0,64967.9,5.334]
["binance-futures","BTCUSDT",1771872174507,4.737,64970.2,64970.1,2.018]
["binance-futures","BTCUSDT",1771872212622,4.657,64909.6,64909.5,1.407]
["binance-futures","BTCUSDT",1771872223959,7.753,64881.7,64881.6,4.189]
["binance-futures","BTCUSDT",1771872282508,1.812,64861.7,64861.6,4.347]
["binance-futures","BTCUSDT",1771872326816,2.503,64825.3,64825.2,6.863]
["binance-futures","BTCUSDT",1771872330564,9.759,64816.0,64815.9,1.044]
["binance-futures","BTCUSDT",1771872368787,0.502,64770.1,64770.0,3.593]
["binance-futures","BTCUSDT",1771872413560,1.691,64811.8,64811.7,4.877]
["binance-futures","BTCUSDT",1771872469059,1.614,64757.9,64757.8,3.615]
["binance-futures","BTCUSDT",1771872495423,2.994,64772.0,64771.9,7.841]
["binance-futures","BTCUSDT",1771872517573,1.28,64776.7,64776.6,2.952]
["binance-futures","BTCUSDT",1771872567295,3.441,64800.1,64800.0,5.873]
["binance-futures","BTCUSDT",1771872609051,4.868,64783.4,64783.3,2.323]
["binance-futures","BTCUSDT",1771872635626,0.139,64754.9,64754.8,7.186]
["binance-futures","BTCUSDT",1771872697775,2.235,64750.9,64750.8,7.132]
["binance-futures","BTCUSDT",1771872720759,11.041,64749.6,64749.5,2.785]
["binance-futures","BTCUSDT",1771872781763,6.23,64707.6,64707.5,2.005]
["binance-futures","BTCUSDT",1771872810259,6.578,64713.9,64713.8,3.339]
["binance-futures","BTCUSDT",1771872842860,4.223,64755.8,64755.7,0.681]
["binance-futures","BTCUSDT",1771872904592,0.686,64704.9,64704.8,5.159]
["binance-futures","BTCUSDT",1771872933560,2.381,64705.3,64705.2,3.879]
["binance-futures","BTCUSDT",1771872947499,6.983,64715.5,64715.4,3.813]
["binance-futures","BTCUSDT",1771873011203,1.156,64617.0,64616.9,4.119]
["binance-futures","BTCUSDT",1771873027115,3.86,64653.4,64653.3,0.958]
["binance-futures","BTCUSDT",1771873084219,9.658,64636.8,64636.7,4.078]
["binance-futures","BTCUSDT",1771873121299,2.066,64561.7,64561.6,14.435]
["binance-futures","BTCUSDT",1771873129307,5.333,64577.9,64577.8,3.021]
["binance-futures","BTCUSDT",1771873164096,3.032,64627.0,64626.9,11.51]
["binance-futures","BTCUSDT",1771873212147,0.357,64637.2,64637.1,9.401]
["binance-futures","BTCUSDT",1771873263167,14.409,64654.0,64653.9,0.325]
["binance-futures","BTCUSDT",1771873297172,1.844,64703.7,64703.6,11.725]
["binance-futures","BTCUSDT",1771873319747,2.864,64712.9,64712.8,4.268]
["binance-futures","BTCUSDT",1771873363482,6.948,64671.9,64671.8,2.329]
["binance-futures","BTCUSDT",1771873412107,6.479,64681.4,64681.3,0.664]
["binance-futures","BTCUSDT",1771873435197,7.979,64670.2,64670.1,2.224]
["binance-futures","BTCUSDT",1771873503788,2.961,64600.0,64599.9,7.494]
["binance-futures","BTCUSDT",1771873519339,3.401,64640.0,64639.9,3.011]
["binance-futures","BTCUSDT",1771873582991,0.069,64656.0,64655.9,12.486]
["binance-futures","BTCUSDT",1771873608787,3.375,64733.0,64732.9,7.629]
["binance-futures","BTCUSDT",1771873633331,0.149,64696.6,64696.5,8.39]
["binance-futures","BTCUSDT",1771873662195,3.439,64690.1,64690.0,2.175]
["binance-futures","BTCUSDT",1771873728655,1.283,64702.3,64702.2,12.133]
["binance-futures","BTCUSDT",1771873753872,2.666,64678.2,64678.1,5.752]
["binance-futures","BTCUSDT",1771873817838,2.708,64766.0,64765.9,6.713]
["binance-futures","BTCUSDT",1771873842799,2.86,64737.6,64737.5,7.503]
["binance-futures","BTCUSDT",1771873870883,2.642,64778.0,64777.9,3.171]
["binance-futures","BTCUSDT",1771873938447,6.365,64795.7,64795.6,2.596]
["binance-futures","BTCUSDT",1771873954408,3.897,64798.5,64798.4,0.75]
["binance-futures","BTCUSDT",1771873986911,6.118,64755.7,64755.6,6.279]
["binance-futures","BTCUSDT",1771874052587,2.502,64741.4,64741.3,6.692]
["binance-futures","BTCUSDT",1771874109010,14.767,64647.2,64647.1,0.165]
["binance-futures","BTCUSDT",1771874149728,2.739,64627.2,64627.1,1.8]
["binance-futures","BTCUSDT",1771874171731,5.674,64615.6,64615.5,7.601]
["binance-futures","BTCUSDT",1771874207771,182.303,64570.0,64569.9,0.413]
["binance-futures","BTCUSDT",1771874255920,4.306,64590.5,64590.4,1.499]
["binance-futures","BTCUSDT",1771874270951,3.118,64575.4,64575.3,1.999]
["binance-futures","BTCUSDT",1771874341415,2.383,64594.6,64594.5,7.872]
["binance-futures","BTCUSDT",1771874353118,15.724,64590.5,64590.4,0.157]
["binance-futures","BTCUSDT",1771874390882,3.471,64576.5,64576.4,3.679]
["binance-futures","BTCUSDT",1771874462956,6.868,64586.1,64586.0,0.065]
["binance-futures","BTCUSDT",1771874482303,8.435,64507.1,64507.0,6.732]
["binance-futures","BTCUSDT",1771874508411,0.172,64490.6,64490.5,13.744]
["binance-futures","BTCUSDT",1771874557343,1.586,64412.4,64412.3,12.339]
["binance-futures","BTCUSDT",1771874580278,5.914,64358.4,64358.3,0.868]
["binance-futures","BTCUSDT",1771874631347,16.875,64428.9,64428.8,0.759]
["binance-futures","BTCUSDT",1771874657815,7.571,64398.0,64397.9,1.09]
["binance-futures","BTCUSDT",1771874684547,1.381,64446.0,64445.9,3.894]
["binance-futures","BTCUSDT",1771874741651,6.879,64451.4,64451.3,1.777]
["binance-futures","BTCUSDT",1771874765054,8.191,64440.1,64440.0,0.111]
["binance-futures","BTCUSDT",1771874792619,0.789,64469.9,64469.8,10.071]
["binance-futures","BTCUSDT",1771874859909,2.373,64478.4,64478.3,3.294]
["binance-futures","BTCUSDT",1771874907491,2.327,64457.9,64457.8,2.013]
["binance-futures","BTCUSDT",1771874960167,0.821,64455.7,64455.6,3.146]
["binance-futures","BTCUSDT",1771874984983,0.089,64411.4,64411.3,19.354]
["binance-futures","BTCUSDT",1771875016187,3.313,64388.1,64388.0,4.588]
["binance-futures","BTCUSDT",1771875072507,5.071,64430.0,64429.9,12.524]
["binance-futures","BTCUSDT",1771875082855,12.182,64450.0,64449.9,3.371]
["binance-futures","BTCUSDT",1771875123467,0.633,64494.9,64494.8,4.05]
["binance-futures","BTCUSDT",1771875167979,3.817,64432.1,64432.0,3.888]
["binance-futures","BTCUSDT",1771875209993,7.54,64427.2,64427.1,0.492]
["binance-futures","BTCUSDT",1771875266059,0.211,64327.9,64327.8,10.61]
["binance-futures","BTCUSDT",1771875278747,3.132,64342.8,64342.7,11.506]
["binance-futures","BTCUSDT",1771875310467,1.997,64308.4,64308.3,5.677]
["binance-futures","BTCUSDT",1771875356603,2.658,64342.9,64342.8,6.557]
["binance-futures","BTCUSDT",1771875385255,6.474,64258.9,64258.8,1.47]
["binance-futures","BTCUSDT",1771875434191,6.579,64318.6,64318.5,3.006]
["binance-futures","BTCUSDT",1771875466175,3.315,64331.0,64330.9,2.776]
["binance-futures","BTCUSDT",1771875493836,2.321,64331.1,64331.0,3.443]
["binance-futures","BTCUSDT",1771875544127,1.687,64220.8,64220.7,5.711]
["binance-futures","BTCUSDT",1771875566539,6.924,64211.9,64211.8,6.444]
["binance-futures","BTCUSDT",1771875583547,7.21,64182.6,64182.5,3.631]
["binance-futures","BTCUSDT",1771875641527,1.437,64197.6,64197.5,9.281]
["binance-futures","BTCUSDT",1771875672988,11.052,64240.9,64240.8,0.685]
["binance-futures","BTCUSDT",1771875684480,3.415,64249.2,64249.1,1.871]
["binance-futures","BTCUSDT",1771875739343,9.385,64253.9,64253.8,3.875]
["binance-futures","BTCUSDT",1771875766381,2.42,64249.5,64249.4,3.129]
["binance-futures","BTCUSDT",1771875830964,0.387,64172.0,64171.9,8.509]
["binance-futures","BTCUSDT",1771875870018,2.091,64119.0,64118.9,4.291]
["binance-futures","BTCUSDT",1771875877354,4.442,64124.0,64123.9,3.818]
["binance-futures","BTCUSDT",1771875911051,0.932,64230.2,64230.1,8.569]
["binance-futures","BTCUSDT",1771875955615,0.146,64269.5,64269.4,9.303]
["binance-futures","BTCUSDT",1771875975271,7.734,64265.9,64265.8,0.443]
["binance-futures","BTCUSDT",1771876018903,5.328,64261.9,64261.8,6.946]
["binance-futures","BTCUSDT",1771876056239,4.196,64215.8,64215.7,2.939]
["binance-futures","BTCUSDT",1771876096383,1.105,64200.0,64199.9,14.944]
["binance-futures","BTCUSDT",1771876130546,8.01,64193.7,64193.6,1.948]
["binance-futures","BTCUSDT",1771876173862,3.478,64096.4,64096.3,3.316]
["binance-futures","BTCUSDT",1771876208651,10.52,64164.0,64163.9,1.317]
["binance-futures","BTCUSDT",1771876233352,1.686,64140.8,64140.7,4.179]
["binance-futures","BTCUSDT",1771876279803,3.041,64195.8,64195.7,4.093]
["binance-futures","BTCUSDT",1771876309180,3.928,64204.8,64204.7,1.762]
["binance-futures","BTCUSDT",1771876361755,8.078,64185.2,64185.1,1.69]
["binance-futures","BTCUSDT",1771876396967,0.324,64178.7,64178.6,17.517]
["binance-futures","BTCUSDT",1771876429832,4.778,64195.3,64195.2,1.73]
["binance-futures","BTCUSDT",1771876446475,5.768,64258.5,64258.4,3.734]
["binance-futures","BTCUSDT",1771876504099,4.722,64242.4,64242.3,5.716]
["binance-futures","BTCUSDT",1771876524695,0.346,64246.5,64246.4,2.808]
["binance-futures","BTCUSDT",1771876554651,4.135,64239.2,64239.1,7.607]
["binance-futures","BTCUSDT",1771876625279,0.163,64298.7,64298.6,12.428]
["binance-futures","BTCUSDT",1771876637763,7.332,64294.5,64294.4,0.443]
["binance-futures","BTCUSDT",1771876669170,9.179,64317.3,64317.2,0.57]
["binance-futures","BTCUSDT",1771876723407,2.159,64342.4,64342.3,4.084]
["binance-futures","BTCUSDT",1771876746447,2.833,64313.9,64313.8,2.047]
["binance-futures","BTCUSDT",1771876788935,10.217,64263.5,64263.4,1.235]
["binance-futures","BTCUSDT",1771876833197,5.821,64269.3,64269.2,8.263]
["binance-futures","BTCUSDT",1771876871423,9.608,64295.4,64295.3,11.826]
["binance-futures","BTCUSDT",1771876917136,3.82,64301.9,64301.8,4.459]
["binance-futures","BTCUSDT",1771876962851,7.866,64248.8,64248.7,2.992]
["binance-futures","BTCUSDT",1771877008147,4.892,64220.0,64219.9,3.134]
["binance-futures","BTCUSDT",1771877036127,8.27,64232.9,64232.8,5.55]
["binance-futures","BTCUSDT",1771877079492,3.198,64327.4,64327.3,5.145]
["binance-futures","BTCUSDT",1771877114707,2.648,64318.1,64318.0,7.206]
["binance-futures","BTCUSDT",1771877158599,1.043,64246.2,64246.1,5.038]
["binance-futures","BTCUSDT",1771877199523,6.062,64287.1,64287.0,6.312]
["binance-futures","BTCUSDT",1771877205763,10.717,64270.8,64270.7,0.841]
["binance-futures","BTCUSDT",1771877248043,1.893,64224.1,64224.0,9.177]
["binance-futures","BTCUSDT",1771877304674,11.704,64200.5,64200.4,0.425]
["binance-futures","BTCUSDT",1771877317465,8.504,64210.5,64210.4,0.534]
["binance-futures","BTCUSDT",1771877353039,8.205,64189.8,64189.6,0.001]
["binance-futures","BTCUSDT",1771877417935,3.539,64136.7,64136.6,2.99]
["binance-futures","BTCUSDT",1771877434683,1.77,64112.4,64112.3,5.232]
["binance-futures","BTCUSDT",1771877460420,1.509,64113.9,64113.8,3.519]
["binance-futures","BTCUSDT",1771877516632,8.87,64158.2,64158.1,2.674]
["binance-futures","BTCUSDT",1771877538483,3.299,64128.9,64128.8,1.637]
["binance-futures","BTCUSDT",1771877573060,2.804,64100.1,64100.0,9.304]
["binance-futures","BTCUSDT",1771877618935,5.487,63971.0,63970.9,1.818]
["binance-futures","BTCUSDT",1771877647274,5.075,63924.9,63924.8,2.658]
["binance-futures","BTCUSDT",1771877689087,3.144,63935.5,63935.4,2.809]
["binance-futures","BTCUSDT",1771877720754,4.031,63939.3,63939.2,6.979]
["binance-futures","BTCUSDT",1771877765007,2.639,63979.5,63979.4,10.318]
["binance-futures","BTCUSDT",1771877789080,0.172,64023.3,64023.2,14.327]
["binance-futures","BTCUSDT",1771877822311,4.782,64016.3,64016.2,3.453]
["binance-futures","BTCUSDT",1771877860591,3.311,63913.7,63913.6,6.332]
["binance-futures","BTCUSDT",1771877896787,0.327,63941.2,63941.1,12.842]
["binance-futures","BTCUSDT",1771877903914,3.394,63950.0,63949.9,0.427]
["binance-futures","BTCUSDT",1771877937407,2.415,64019.2,64019.1,3.042]
["binance-futures","BTCUSDT",1771877983535,6.012,64013.8,64013.7,3.253]
["binance-futures","BTCUSDT",1771878038814,5.64,63995.1,63995.0,5.519]
["binance-futures","BTCUSDT",1771878046770,2.74,64019.5,64019.4,3.512]
["binance-futures","BTCUSDT",1771878085207,2.209,63995.2,63995.1,5.141]
["binance-futures","BTCUSDT",1771878145787,1.645,63981.1,63981.0,10.781]
["binance-futures","BTCUSDT",1771878169655,13.428,64017.4,64017.3,1.747]
["binance-futures","BTCUSDT",1771878188480,5.514,64090.5,64090.4,7.444]
["binance-futures","BTCUSDT",1771878249429,4.206,64119.2,64119.1,3.469]
["binance-futures","BTCUSDT",1771878269767,3.426,64044.2,64044.1,2.49]
["binance-futures","BTCUSDT",1771878301283,11.105,64050.4,64050.3,0.125]
["binance-futures","BTCUSDT",1771878365663,6.421,64057.2,64057.1,7.226]
["binance-futures","BTCUSDT",1771878393020,5.355,64083.1,64083.0,3.887]
["binance-futures","BTCUSDT",1771878458239,11.524,64033.7,64033.6,1.138]
["binance-futures","BTCUSDT",1771878480706,5.079,64002.5,64002.4,3.107]
["binance-futures","BTCUSDT",1771878501816,4.321,63984.8,63984.7,3.489]
["binance-futures","BTCUSDT",1771878561676,7.748,63993.1,63993.0,4.992]
["binance-futures","BTCUSDT",1771878594287,6.988,63990.1,63990.0,4.081]
["binance-futures","BTCUSDT",1771878640201,3.815,64000.0,63999.9,3.933]
["binance-futures","BTCUSDT",1771878672079,4.833,64029.0,64028.9,7.373]
["binance-futures","BTCUSDT",1771878684975,0.271,64050.1,64050.0,13.782]
["binance-futures","BTCUSDT",1771878716753,2.209,64150.0,64149.9,11.489]
["binance-futures","BTCUSDT",1771878768089,4.846,64205.5,64205.4,0.54]
["binance-futures","BTCUSDT",1771878786707,9.6,64215.6,64215.5,0.17]
["binance-futures","BTCUSDT",1771878827628,4.073,64201.1,64201.0,2.556]
["binance-futures","BTCUSDT",1771878874287,1.912,64228.3,64228.2,4.32]
["binance-futures","BTCUSDT",1771878934036,11.069,64194.3,64194.2,3.254]
["binance-futures","BTCUSDT",1771878965655,0.01,64183.2,64183.1,48.687]
["binance-futures","BTCUSDT",1771878985367,0.041,64230.3,64230.2,9.991]
["binance-futures","BTCUSDT",1771879029876,14.262,64263.7,64263.6,0.455]
["binance-futures","BTCUSDT",1771879071011,6.552,64240.9,64240.8,3.434]
["binance-futures","BTCUSDT",1771879098467,3.269,64226.9,64226.8,2.828]
["binance-futures","BTCUSDT",1771879176527,1.738,64242.7,64242.6,4.897]
["binance-futures","BTCUSDT",1771879200135,1.272,64207.7,64207.6,8.974]
["binance-futures","BTCUSDT",1771879230188,3.034,64200.7,64200.6,5.267]
["binance-futures","BTCUSDT",1771879293427,2.667,64174.5,64174.4,2.786]
["binance-futures","BTCUSDT",1771879328579,2.75,64161.6,64161.5,6.087]
["binance-futures","BTCUSDT",1771879393110,3.873,64200.0,64199.9,1.269]
["binance-futures","BTCUSDT",1771879426131,0.319,64224.8,64224.7,12.992]
["binance-futures","BTCUSDT",1771879445891,3.334,64246.8,64246.7,9.287]
["binance-futures","BTCUSDT",1771879520980,15.082,64237.9,64237.8,1.079]
["binance-futures","BTCUSDT",1771879541003,20.129,64250.2,64250.1,1.895]
["binance-futures","BTCUSDT",1771879571427,0.326,64253.5,64253.4,12.518]
["binance-futures","BTCUSDT",1771879651874,2.54,64242.9,64242.8,1.582]
["binance-futures","BTCUSDT",1771879667214,8.38,64252.9,64252.8,0.345]
["binance-futures","BTCUSDT",1771879706587,2.293,64220.1,64220.0,5.401]
["binance-futures","BTCUSDT",1771879769258,0.197,64264.5,64264.4,12.557]
["binance-futures","BTCUSDT",1771879822870,9.097,64224.9,64224.8,3.013]
["binance-futures","BTCUSDT",1771879860003,0.839,64265.5,64265.4,6.596]
["binance-futures","BTCUSDT",1771879883663,0.183,64263.6,64263.5,14.728]
["binance-futures","BTCUSDT",1771879921419,9.036,64356.9,64356.8,2.412]
["binance-futures","BTCUSDT",1771879964837,5.45,64355.0,64354.9,5.39]
["binance-futures","BTCUSDT",1771879984232,18.119,64348.8,64348.7,0.056]
["binance-futures","BTCUSDT",1771880055320,1.999,64315.3,64315.2,3.079]
["binance-futures","BTCUSDT",1771880071911,2.579,64355.7,64355.6,3.347]
["binance-futures","BTCUSDT",1771880104723,9.618,64325.7,64325.6,0.303]
["binance-futures","BTCUSDT",1771880163951,3.432,64368.0,64367.9,2.101]
["binance-futures","BTCUSDT",1771880187979,1.777,64399.9,64399.8,10.702]
["binance-futures","BTCUSDT",1771880212263,1.232,64366.1,64366.0,7.284]
["binance-futures","BTCUSDT",1771880271856,4.062,64416.0,64415.9,4.061]
["binance-futures","BTCUSDT",1771880291776,2.417,64427.7,64427.6,3.787]
["binance-futures","BTCUSDT",1771880350179,8.79,64407.5,64407.4,2.43]
["binance-futures","BTCUSDT",1771880372539,11.889,64424.8,64424.7,1.698]
["binance-futures","BTCUSDT",1771880396979,12.686,64450.0,64449.9,1.286]
["binance-futures","BTCUSDT",1771880453402,2.878,64448.8,64448.7,10.68]
["binance-futures","BTCUSDT",1771880468587,4.408,64444.2,64444.1,2.21]
["binance-futures","BTCUSDT",1771880497707,0.086,64520.0,64519.9,13.202]
["binance-futures","BTCUSDT",1771880551167,14.831,64494.5,64494.4,0.14]
["binance-futures","BTCUSDT",1771880579974,3.076,64508.3,64508.2,4.198]
["binance-futures","BTCUSDT",1771880644091,3.467,64602.6,64602.5,3.505]
["binance-futures","BTCUSDT",1771880664531,5.84,64622.9,64622.8,4.183]
["binance-futures","BTCUSDT",1771880697031,0.536,64616.9,64616.8,15.539]
["binance-futures","BTCUSDT",1771880751163,0.006,64572.9,64572.8,14.894]
["binance-futures","BTCUSDT",1771880764063,11.247,64617.2,64617.1,1.43]
["binance-futures","BTCUSDT",1771880804256,3.234,64638.0,64637.9,2.424]
["binance-futures","BTCUSDT",1771880855688,3.584,64653.2,64653.1,8.751]
["binance-futures","BTCUSDT",1771880900254,3.399,64647.4,64647.3,3.04]
["binance-futures","BTCUSDT",1771880964219,3.335,64486.1,64486.0,3.953]
["binance-futures","BTCUSDT",1771880982678,4.557,64480.8,64480.7,4.801]
["binance-futures","BTCUSDT",1771881015543,3.965,64511.4,64511.3,3.644]
["binance-futures","BTCUSDT",1771881080181,11.895,64575.6,64575.5,0.21]
["binance-futures","BTCUSDT",1771881112576,1.076,64574.9,64574.8,11.858]
["binance-futures","BTCUSDT",1771881185855,0.308,64574.0,64573.9,14.058]
["binance-futures","BTCUSDT",1771881228287,4.293,64565.9,64565.8,3.741]
["binance-futures","BTCUSDT",1771881261467,3.676,64598.2,64598.1,0.646]
["binance-futures","BTCUSDT",1771881327362,15.791,64534.0,64533.9,3.584]
["binance-futures","BTCUSDT",1771881351752,3.093,64560.0,64559.9,3.195]
["binance-futures","BTCUSDT",1771881381811,3.593,64590.7,64590.6,9.31]
["binance-futures","BTCUSDT",1771881463247,2.84,64554.0,64553.9,2.897]
["binance-futures","BTCUSDT",1771881493408,2.499,64563.1,64563.0,6.012]
["binance-futures","BTCUSDT",1771881586820,2.867,64596.9,64596.8,4.917]
["binance-futures","BTCUSDT",1771881614798,12.173,64586.9,64586.8,1.0]
["binance-futures","BTCUSDT",1771881658747,5.827,64617.2,64617.1,8.9]
["binance-futures","BTCUSDT",1771881734098,0.99,64550.4,64550.3,9.851]
["binance-futures","BTCUSDT",1771881743612,2.503,64567.1,64567.0,3.405]
["binance-futures","BTCUSDT",1771881807215,2.563,64547.6,64547.5,2.738]
["binance-futures","BTCUSDT",1771881857667,1.438,64502.4,64502.3,11.761]
["binance-futures","BTCUSDT",1771881923299,2.619,64574.0,64573.9,11.33]
["binance-futures","BTCUSDT",1771882006663,10.009,64510.3,64510.2,1.845]
["binance-futures","BTCUSDT",1771882023978,2.944,64500.1,64500.0,2.845]
["binance-futures","BTCUSDT",1771882080614,2.735,64512.7,64512.6,1.55]
["binance-futures","BTCUSDT",1771882160756,14.256,64530.1,64530.0,0.367]
["binance-futures","BTCUSDT",1771882214076,26.559,64530.1,64530.0,0.333]
["binance-futures","BTCUSDT",1771882292659,8.427,64553.6,64553.5,2.392]
["binance-futures","BTCUSDT",1771882342587,3.639,64553.6,64553.5,1.664]
["binance-futures","BTCUSDT",1771882379667,0.232,64528.7,64528.6,9.918]
["binance-futures","BTCUSDT",1771882463130,15.488,64552.2,64552.1,1.02]
["binance-futures","BTCUSDT",1771882502759,0.005,64566.4,64563.7,12.963]
["binance-futures","BTCUSDT",1771882589599,13.291,64530.1,64530.0,1.021]
["binance-futures","BTCUSDT",1771882634060,0.046,64520.0,64519.9,13.809]
["binance-futures","BTCUSDT",1771882656430,3.829,64521.7,64521.6,3.459]
["binance-futures","BTCUSDT",1771882710561,4.27,64525.8,64525.7,1.228]
["binance-futures","BTCUSDT",1771882798239,3.384,64515.8,64515.7,6.21]
["binance-futures","BTCUSDT",1771882836355,0.05,64534.9,64534.8,31.914]
["binance-futures","BTCUSDT",1771882917793,10.118,64659.5,64659.4,2.451]
["binance-futures","BTCUSDT",1771882959035,7.162,64741.1,64741.0,4.055]
["binance-futures","BTCUSDT",1771882968811,7.042,64717.9,64717.8,2.717]
["binance-futures","BTCUSDT",1771883005834,2.481,64722.7,64722.6,2.258]
["binance-futures","BTCUSDT",1771883064075,11.483,64678.1,64678.0,0.272]
["binance-futures","BTCUSDT",1771883088202,4.864,64604.5,64604.4,3.568]
["binance-futures","BTCUSDT",1771883141668,1.323,64607.8,64607.7,15.723]
["binance-futures","BTCUSDT",1771883202151,2.77,64623.8,64623.7,6.496]
["binance-futures","BTCUSDT",1771883257118,0.351,64651.8,64651.7,5.543]
["binance-futures","BTCUSDT",1771883327899,1.939,64675.3,64675.2,12.349]
["binance-futures","BTCUSDT",1771883382867,2.292,64697.7,64697.6,3.131]
["binance-futures","BTCUSDT",1771883441898,3.703,64674.6,64674.5,7.06]
["binance-futures","BTCUSDT",1771883488914,2.65,64680.5,64680.4,5.859]
["binance-futures","BTCUSDT",1771883565315,12.524,64638.9,64638.8,0.169]
["binance-futures","BTCUSDT",1771883613158,4.178,64595.9,64595.8,2.238]
["binance-futures","BTCUSDT",1771883683374,2.663,64567.3,64567.2,3.397]
["binance-futures","BTCUSDT",1771883732779,4.527,64578.9,64578.8,0.721]
["binance-futures","BTCUSDT",1771883747495,0.195,64567.2,64567.1,11.524]
["binance-futures","BTCUSDT",1771883809534,3.725,64579.2,64579.1,2.127]
["binance-futures","BTCUSDT",1771883906159,2.829,64578.7,64578.6,5.09]
["binance-futures","BTCUSDT",1771883931951,14.205,64542.4,64542.3,0.096]
["binance-futures","BTCUSDT",1771883971940,1.03,64541.8,64541.7,7.657]
["binance-futures","BTCUSDT",1771884075013,2.425,64536.0,64535.9,3.422]
["binance-futures","BTCUSDT",1771884095451,4.092,64540.0,64539.9,1.548]
["binance-futures","BTCUSDT",1771884136430,6.773,64683.2,64683.1,4.411]
["binance-futures","BTCUSDT",1771884197435,0.196,64707.5,64707.4,5.593]
["binance-futures","BTCUSDT",1771884220007,1.761,64687.6,64687.5,5.128]
["binance-futures","BTCUSDT",1771884264055,0.275,64725.0,64724.9,10.353]
["binance-futures","BTCUSDT",1771884319180,3.615,64742.4,64742.3,0.162]
["binance-futures","BTCUSDT",1771884357570,10.536,64769.3,64769.2,0.681]
["binance-futures","BTCUSDT",1771884420759,11.592,64738.2,64738.1,0.088]
["binance-futures","BTCUSDT",1771884462887,7.926,64745.1,64745.0,2.925]
["binance-futures","BTCUSDT",1771884517283,0.323,64816.2,64816.1,16.487]
["binance-futures","BTCUSDT",1771884544327,6.269,64826.2,64826.1,1.352]
["binance-futures","BTCUSDT",1771884583643,10.773,64870.9,64870.8,0.531]
["binance-futures","BTCUSDT",1771884621601,0.287,64840.4,64840.3,14.229]
["binance-futures","BTCUSDT",1771884668507,2.127,64794.8,64794.7,9.083]
["binance-futures","BTCUSDT",1771884673603,2.382,64794.8,64794.7,6.88]
["binance-futures","BTCUSDT",1771884723638,2.497,64865.1,64865.0,4.78]
["binance-futures","BTCUSDT",1771884766807,6.904,64939.6,64939.5,2.887]
["binance-futures","BTCUSDT",1771884824063,11.183,64876.6,64876.5,1.643]
["binance-futures","BTCUSDT",1771884836543,7.853,64918.0,64917.9,1.201]
["binance-futures","BTCUSDT",1771884873007,6.365,64892.5,64892.4,1.855]
["binance-futures","BTCUSDT",1771884921631,9.027,64906.1,64906.0,0.111]
["binance-futures","BTCUSDT",1771884962969,2.64,64927.6,64927.5,2.837]
["binance-futures","BTCUSDT",1771884989647,2.615,64957.9,64957.8,3.869]
["binance-futures","BTCUSDT",1771885052727,4.549,64914.7,64914.6,4.521]
["binance-futures","BTCUSDT",1771885078051,6.187,64963.4,64963.3,0.213]
["binance-futures","BTCUSDT",1771885115390,2.657,64872.9,64872.8,2.118]
["binance-futures","BTCUSDT",1771885192613,1.25,64884.2,64884.1,11.74]
["binance-futures","BTCUSDT",1771885231566,5.998,64867.1,64867.0,2.619]
["binance-futures","BTCUSDT",1771885308117,1.446,64826.5,64826.4,3.254]
["binance-futures","BTCUSDT",1771885344417,4.514,64839.0,64838.9,5.207]
["binance-futures","BTCUSDT",1771885368033,7.291,64850.0,64849.9,0.441]
["binance-futures","BTCUSDT",1771885460651,6.375,64944.7,64944.6,1.578]
["binance-futures","BTCUSDT",1771885511251,3.553,64913.1,64913.0,5.598]
["binance-futures","BTCUSDT",1771885577032,9.201,64921.0,64920.9,0.59]
["binance-futures","BTCUSDT",1771885641151,8.386,64918.1,64918.0,2.057]
["binance-futures","BTCUSDT",1771885656907,3.508,64918.1,64918.0,3.785]
["binance-futures","BTCUSDT",1771885720092,3.13,64913.6,64913.5,4.223]
["binance-futures","BTCUSDT",1771885801691,16.592,64888.7,64888.6,0.337]
["binance-futures","BTCUSDT",1771885881672,10.457,64841.9,64841.8,0.463]
["binance-futures","BTCUSDT",1771885888907,4.713,64830.1,64830.0,1.293]
["binance-futures","BTCUSDT",1771885948028,3.996,64850.0,64849.9,9.475]
["binance-futures","BTCUSDT",1771886024636,2.907,64868.8,64868.7,3.353]
["binance-futures","BTCUSDT",1771886101919,0.058,64887.9,64887.8,11.462]
["binance-futures","BTCUSDT",1771886129117,2.84,64876.8,64876.7,6.522]
["binance-futures","BTCUSDT",1771886240042,3.915,64867.3,64867.2,6.837]
["binance-futures","BTCUSDT",1771886283151,11.032,64855.0,64854.9,0.032]
["binance-futures","BTCUSDT",1771886317471,0.011,64838.0,64837.9,11.258]
["binance-futures","BTCUSDT",1771886434052,12.198,64822.5,64822.4,0.237]
["binance-futures","BTCUSDT",1771886459747,5.515,64768.7,64768.6,0.611]
["binance-futures","BTCUSDT",1771886539990,9.697,64801.5,64801.4,0.311]
["binance-futures","BTCUSDT",1771886571923,9.628,64765.4,64765.3,1.24]
["binance-futures","BTCUSDT",1771886596887,0.165,64791.9,64791.8,7.182]
["binance-futures","BTCUSDT",1771886701889,0.646,64766.5,64766.4,3.168]
["binance-futures","BTCUSDT",1771886750467,0.734,64796.2,64796.1,1.675]
["binance-futures","BTCUSDT",1771886833671,6.603,64799.9,64799.8,0.077]
["binance-futures","BTCUSDT",1771886875892,3.731,64770.9,64770.8,0.649]
["binance-futures","BTCUSDT",1771886896027,1.876,64760.9,64760.8,9.913]
["binance-futures","BTCUSDT",1771886941167,0.496,64781.8,64781.7,1.951]
["binance-futures","BTCUSDT",1771887036911,2.705,64806.4,64806.3,0.781]
["binance-futures","BTCUSDT",1771887073623,0.373,64850.0,64849.9,4.626]
["binance-futures","BTCUSDT",1771887148041,0.935,64818.3,64818.2,4.592]
["binance-futures","BTCUSDT",1771887225171,4.698,64764.0,64763.9,0.663]
["binance-futures","BTCUSDT",1771887268023,2.597,64693.4,64693.3,0.718]
["binance-futures","BTCUSDT",1771887318687,4.08,64619.5,64619.4,1.714]
["binance-futures","BTCUSDT",1771887333351,0.088,64653.6,64653.5,3.073]
["binance-futures","BTCUSDT",1771887425711,7.734,64706.1,64706.0,0.058]
["binance-futures","BTCUSDT",1771887451659,0.409,64716.7,64716.6,5.533]
["binance-futures","BTCUSDT",1771887485352,2.464,64700.6,64700.5,0.134]
["binance-futures","BTCUSDT",1771887573875,6.262,64693.1,64693.0,0.127]
["binance-futures","BTCUSDT",1771887604921,3.667,64684.5,64684.4,0.491]
["binance-futures","BTCUSDT",1771887643103,8.393,64704.4,64704.3,0.024]
["binance-futures","BTCUSDT",1771887705627,7.203,64706.3,64706.2,1.062]
["binance-futures","BTCUSDT",1771887744576,13.122,64677.1,64677.0,0.131]
["binance-futures","BTCUSDT",1771887830435,9.908,64685.0,64684.9,0.085]
["binance-futures","BTCUSDT",1771887861743,3.809,64721.5,64721.4,8.035]
["binance-futures","BTCUSDT",1771887898871,5.417,64736.1,64736.0,3.736]
["binance-futures","BTCUSDT",1771887976511,10.244,64739.7,64739.6,6.05]
["binance-futures","BTCUSDT",1771888003239,13.037,64772.4,64772.3,0.446]
["binance-futures","BTCUSDT",1771888045098,5.672,64784.9,64784.8,2.924]
["binance-futures","BTCUSDT",1771888121335,0.354,64814.4,64814.3,5.516]
["binance-futures","BTCUSDT",1771888145003,4.967,64814.2,64814.1,7.682]
["binance-futures","BTCUSDT",1771888190038,0.097,64847.6,64847.5,5.878]
["binance-futures","BTCUSDT",1771888261021,2.193,64865.7,64865.6,4.841]
["binance-futures","BTCUSDT",1771888303976,0.813,64860.9,64860.8,7.004]
["binance-futures","BTCUSDT",1771888386619,3.395,64842.1,64842.0,4.916]
["binance-futures","BTCUSDT",1771888400033,5.712,64839.7,64839.6,13.584]
["binance-futures","BTCUSDT",1771888470767,0.152,64839.7,64839.6,14.932]
["binance-futures","BTCUSDT",1771888562872,8.715,64842.0,64841.9,2.603]
["binance-futures","BTCUSDT",1771888589767,5.155,64841.7,64841.6,10.763]
["binance-futures","BTCUSDT",1771888708660,4.169,64852.4,64852.3,3.982]
["binance-futures","BTCUSDT",1771888728319,3.912,64847.3,64847.2,3.882]
["binance-futures","BTCUSDT",1771888778447,13.665,64806.1,64806.0,2.432]
["binance-futures","BTCUSDT",1771888867527,2.909,64822.0,64821.9,3.308]
["binance-futures","BTCUSDT",1771888920627,4.166,64758.3,64758.2,2.68]
["binance-futures","BTCUSDT",1771888962435,3.269,64771.3,64771.2,1.546]
["binance-futures","BTCUSDT",1771889062796,4.074,64784.3,64784.2,0.889]
["binance-futures","BTCUSDT",1771889119167,5.245,64777.4,64777.3,0.863]
["binance-futures","BTCUSDT",1771889210008,2.921,64790.1,64790.0,3.518]
["binance-futures","BTCUSDT",1771889259776,9.783,64792.9,64792.8,3.438]
["binance-futures","BTCUSDT",1771889346627,3.784,64800.0,64799.9,9.007]
["binance-futures","BTCUSDT",1771889402643,1.592,64793.6,64793.5,4.397]
["binance-futures","BTCUSDT",1771889435610,0.475,64803.9,64803.8,11.763]
["binance-futures","BTCUSDT",1771889483557,5.517,64810.6,64810.5,3.942]
["binance-futures","BTCUSDT",1771889586011,0.197,64804.5,64804.4,8.527]
["binance-futures","BTCUSDT",1771889635469,3.215,64815.6,64815.5,3.225]
["binance-futures","BTCUSDT",1771889739472,2.024,64836.2,64836.1,8.235]
["binance-futures","BTCUSDT",1771889798701,2.156,64805.3,64805.2,5.208]
["binance-futures","BTCUSDT",1771889813367,7.772,64811.9,64811.8,2.546]
["binance-futures","BTCUSDT",1771889894443,5.538,64729.8,64729.7,3.585]
["binance-futures","BTCUSDT",1771889934171,1.306,64744.4,64744.3,3.502]
["binance-futures","BTCUSDT",1771889958509,10.825,64712.0,64711.9,0.186]
["binance-futures","BTCUSDT",1771890016803,11.266,64680.1,64680.0,0.352]
["binance-futures","BTCUSDT",1771890066256,3.684,64678.3,64678.2,4.372]
["binance-futures","BTCUSDT",1771890123877,2.469,64713.6,64713.5,11.741]
["binance-futures","BTCUSDT",1771890168139,6.083,64707.1,64707.0,1.048]
["binance-futures","BTCUSDT",1771890208547,4.249,64690.1,64690.0,0.563]
["binance-futures","BTCUSDT",1771890264759,3.558,64584.7,64584.6,3.226]
["binance-futures","BTCUSDT",1771890307247,4.558,64604.4,64604.3,3.26]
["binance-futures","BTCUSDT",1771890367887,6.598,64588.7,64588.6,10.873]
["binance-futures","BTCUSDT",1771890410587,25.269,64589.6,64589.5,11.779]
["binance-futures","BTCUSDT",1771890479023,0.134,64624.4,64624.3,5.755]
["binance-futures","BTCUSDT",1771890518552,5.741,64606.9,64606.8,3.832]
["binance-futures","BTCUSDT",1771890548355,2.285,64615.6,64615.5,4.242]
["binance-futures","BTCUSDT",1771890572480,1.871,64590.7,64590.6,11.086]
["binance-futures","BTCUSDT",1771890652257,3.428,64584.5,64584.4,4.69]
["binance-futures","BTCUSDT",1771890675927,14.913,64540.8,64540.7,0.006]
["binance-futures","BTCUSDT",1771890707963,4.627,64548.9,64548.8,3.358]
["binance-futures","BTCUSDT",1771890802392,3.331,64581.4,64581.3,6.288]
["binance-futures","BTCUSDT",1771890823455,3.342,64577.8,64577.7,7.473]
["binance-futures","BTCUSDT",1771890906716,2.565,64559.2,64559.1,10.615]
["binance-futures","BTCUSDT",1771890938595,4.605,64542.1,64542.0,6.273]
["binance-futures","BTCUSDT",1771890965273,4.368,64526.6,64526.5,5.144]
["binance-futures","BTCUSDT",1771891016863,2.478,64551.3,64551.2,4.596]
["binance-futures","BTCUSDT",1771891079527,2.162,64572.4,64572.3,8.004]
["binance-futures","BTCUSDT",1771891121858,3.311,64605.9,64605.8,2.603]
["binance-futures","BTCUSDT",1771891154928,1.018,64614.5,64614.4,7.82]
["binance-futures","BTCUSDT",1771891154983,1.093,64614.5,64614.4,7.894]
["binance-futures","BTCUSDT",1771891155034,1.091,64614.5,64614.4,8.053]
["binance-futures","BTCUSDT",1771891155087,1.088,64614.5,64614.4,7.889]
["binance-futures","BTCUSDT",1771891155191,1.098,64614.5,64614.4,9.202]
["binance-futures","BTCUSDT",1771891155243,1.114,64614.5,64614.4,7.889]
["binance-futures","BTCUSDT",1771891155295,1.098,64614.5,64614.4,7.889]
["binance-futures","BTCUSDT",1771891155451,1.096,64614.5,64614.4,7.889]
["binance-futures","BTCUSDT",1771891155554,1.096,64614.5,64614.4,8.329]
["binance-futures","BTCUSDT",1771891155659,1.096,64614.5,64614.4,8.119]
["binance-futures","BTCUSDT",1771891155709,1.096,64614.5,64614.4,7.651]
["binance-futures","BTCUSDT",1771891155971,1.096,64614.5,64614.4,7.652]
["binance-futures","BTCUSDT",1771891156074,1.096,64614.5,64614.4,7.659]
["binance-futures","BTCUSDT",1771891156179,1.07,64614.5,64614.4,7.659]
["binance-futures","BTCUSDT",1771891156542,1.07,64614.5,64614.4,7.671]
["binance-futures","BTCUSDT",1771891156593,1.079,64614.5,64614.4,7.671]
["binance-futures","BTCUSDT",1771891156907,1.079,64614.5,64614.4,7.673]
["binance-futures","BTCUSDT",1771891156956,1.077,64614.5,64614.4,7.673]
["binance-futures","BTCUSDT",1771891157062,1.077,64614.5,64614.4,7.359]
["binance-futures","BTCUSDT",1771891157115,1.077,64614.5,64614.4,7.673]
["binance-futures","BTCUSDT",1771891157167,1.077,64614.5,64614.4,7.987]
["binance-futures","BTCUSDT",1771891157216,1.077,64614.5,64614.4,7.998]
["binance-futures","BTCUSDT",1771891157427,1.09,64614.5,64614.4,8.0]
["binance-futures","BTCUSDT",1771891157478,1.077,64614.5,64614.4,8.0]
["binance-futures","BTCUSDT",1771891157687,1.077,64614.5,64614.4,8.001]
["binance-futures","BTCUSDT",1771891157736,1.077,64614.5,64614.4,8.004]
["binance-futures","BTCUSDT",1771891157843,1.077,64614.5,64614.4,8.001]
["binance-futures","BTCUSDT",1771891157999,1.087,64614.5,64614.4,8.001]
["binance-futures","BTCUSDT",1771891158207,1.087,64614.5,64614.4,7.999]
["binance-futures","BTCUSDT",1771891158363,0.732,64614.5,64614.4,8.444]
["binance-futures","BTCUSDT",1771891158412,0.732,64614.5,64614.4,8.427]
["binance-futures","BTCUSDT",1771891158467,0.727,64614.5,64614.4,8.0]
["binance-futures","BTCUSDT",1771891158726,0.727,64614.5,64614.4,7.998]
["binance-futures","BTCUSDT",1771891159039,0.727,64614.5,64614.4,7.991]
["binance-futures","BTCUSDT",1771891159194,0.721,64614.5,64614.4,8.827]
["binance-futures","BTCUSDT",1771891159247,0.721,64614.5,64614.4,8.826]
["binance-futures","BTCUSDT",1771891159298,0.721,64614.5,64614.4,7.969]
["binance-futures","BTCUSDT",1771891159351,0.721,64614.5,64614.4,7.967]
["binance-futures","BTCUSDT",1771891159507,0.721,64614.5,64614.4,7.684]
["binance-futures","BTCUSDT",1771891159557,0.721,64614.5,64614.4,8.116]
["binance-futures","BTCUSDT",1771891159663,1.724,64614.5,64614.4,7.684]
["binance-futures","BTCUSDT",1771891159715,3.224,64614.5,64614.4,7.605]
["binance-futures","BTCUSDT",1771891159764,2.963,64614.5,64614.4,7.587]
["binance-futures","BTCUSDT",1771891159816,3.387,64614.5,64614.4,7.58]
["binance-futures","BTCUSDT",1771891160183,3.387,64614.5,64614.4,7.582]
["binance-futures","BTCUSDT",1771891160287,3.179,64614.5,64614.4,7.58]
["binance-futures","BTCUSDT",1771891160336,3.179,64614.5,64614.4,7.269]
["binance-futures","BTCUSDT",1771891160391,3.182,64614.5,64614.4,7.276]
["binance-futures","BTCUSDT",1771891160440,3.267,64614.5,64614.4,7.479]
["binance-futures","BTCUSDT",1771891160596,3.267,64614.5,64614.4,7.472]
["binance-futures","BTCUSDT",1771891160651,4.166,64614.5,64614.4,6.254]
["binance-futures","BTCUSDT",1771891160752,4.099,64614.5,64614.4,6.254]
["binance-futures","BTCUSDT",1771891160908,3.276,64614.5,64614.4,6.254]
["binance-futures","BTCUSDT",1771891161222,3.276,64614.5,64614.4,5.943]
["binance-futures","BTCUSDT",1771891161274,3.281,64614.5,64614.4,5.943]
["binance-futures","BTCUSDT",1771891161327,3.281,64614.5,64614.4,6.254]
["binance-futures","BTCUSDT",1771891161483,3.281,64614.5,64614.4,6.255]
["binance-futures","BTCUSDT",1771891161691,3.196,64614.5,64614.4,6.262]
["binance-futures","BTCUSDT",1771891161743,2.837,64614.5,64614.4,6.262]
["binance-futures","BTCUSDT",1771891161795,1.339,64614.5,64614.4,6.262]
["binance-futures","BTCUSDT",1771891161951,1.339,64614.5,64614.4,6.336]
["binance-futures","BTCUSDT",1771891162260,1.339,64614.5,64614.4,6.338]
["binance-futures","BTCUSDT",1771891162313,1.339,64614.5,64614.4,6.337]
["binance-futures","BTCUSDT",1771891162470,1.354,64614.5,64614.4,6.337]
["binance-futures","BTCUSDT",1771891162627,1.245,64614.5,64614.4,6.337]
["binance-futures","BTCUSDT",1771891162731,3.021,64614.5,64614.4,6.33]
["binance-futures","BTCUSDT",1771891162780,3.168,64614.5,64614.4,6.256]
["binance-futures","BTCUSDT",1771891162832,3.165,64614.5,64614.4,6.256]
["binance-futures","BTCUSDT",1771891162884,3.165,64614.5,64614.4,6.326]
["binance-futures","BTCUSDT",1771891162989,1.321,64614.5,64614.4,6.333]
["binance-futures","BTCUSDT",1771891163094,0.901,64614.5,64614.4,6.333]
["binance-futures","BTCUSDT",1771891163147,1.899,64614.5,64614.4,6.096]
["binance-futures","BTCUSDT",1771891163198,1.898,64614.5,64614.4,6.089]
["binance-futures","BTCUSDT",1771891163251,1.898,64614.5,64614.4,6.326]
["binance-futures","BTCUSDT",1771891163301,0.9,64614.5,64614.4,6.333]
["binance-futures","BTCUSDT",1771891163407,0.9,64614.5,64614.4,6.407]
["binance-futures","BTCUSDT",1771891163560,0.897,64614.5,64614.4,6.407]
["binance-futures","BTCUSDT",1771891163615,0.244,64614.5,64614.4,7.237]
["binance-futures","BTCUSDT",1771891163667,0.337,64614.5,64614.4,6.777]
["binance-futures","BTCUSDT",1771891163718,3.025,64614.5,64614.4,6.245]
["binance-futures","BTCUSDT",1771891163768,3.058,64614.5,64614.4,6.243]
["binance-futures","BTCUSDT",1771891163872,3.061,64614.5,64614.4,6.243]
["binance-futures","BTCUSDT",1771891163927,2.844,64614.5,64614.4,6.243]
["binance-futures","BTCUSDT",1771891163976,0.821,64614.5,64614.4,6.25]
["binance-futures","BTCUSDT",1771891164031,0.821,64614.5,64614.4,6.257]
["binance-futures","BTCUSDT",1771891164083,0.821,64614.5,64614.4,6.331]
["binance-futures","BTCUSDT",1771891164238,0.896,64614.5,64614.4,6.331]
["binance-futures","BTCUSDT",1771891164340,0.896,64614.5,64614.4,6.338]
["binance-futures","BTCUSDT",1771891164395,0.894,64614.5,64614.4,6.338]
["binance-futures","BTCUSDT",1771891164603,2.689,64614.5,64614.4,6.264]
["binance-futures","BTCUSDT",1771891164652,2.692,64614.5,64614.4,6.253]
["binance-futures","BTCUSDT",1771891164809,2.925,64614.5,64614.4,6.238]
["binance-futures","BTCUSDT",1771891164860,2.925,64614.5,64614.4,6.24]
["binance-futures","BTCUSDT",1771891164915,1.386,64614.5,64614.4,6.247]
["binance-futures","BTCUSDT",1771891164967,1.386,64614.5,64614.4,6.47]
["binance-futures","BTCUSDT",1771891165017,1.386,64614.5,64614.4,6.233]
["binance-futures","BTCUSDT",1771891165071,1.386,64614.5,64614.4,6.226]
["binance-futures","BTCUSDT",1771891165120,2.371,64614.5,64614.4,6.422]
["binance-futures","BTCUSDT",1771891165380,1.373,64614.5,64614.4,6.422]
["binance-futures","BTCUSDT",1771891165432,1.323,64614.5,64614.4,6.422]
["binance-futures","BTCUSDT",1771891165643,2.331,64614.5,64614.4,6.407]
["binance-futures","BTCUSDT",1771891165695,2.288,64614.5,64614.4,6.4]
["binance-futures","BTCUSDT",1771891165747,2.288,64614.5,64614.4,6.326]
["binance-futures","BTCUSDT",1771891165799,1.29,64614.5,64614.4,6.326]
["binance-futures","BTCUSDT",1771891166007,1.297,64614.5,64614.4,6.326]
["binance-futures","BTCUSDT",1771891166059,1.297,64614.5,64614.4,6.103]
["binance-futures","BTCUSDT",1771891166108,1.297,64614.5,64614.4,6.177]
["binance-futures","BTCUSDT",1771891166371,0.822,64614.5,64614.4,7.057]
["binance-futures","BTCUSDT",1771891166423,0.352,64614.5,64614.4,6.61]
["binance-futures","BTCUSDT",1771891166474,0.32,64614.5,64614.4,6.197]
["binance-futures","BTCUSDT",1771891166631,0.32,64614.5,64614.4,6.199]
["binance-futures","BTCUSDT",1771891166787,0.32,64614.5,64614.4,6.428]
["binance-futures","BTCUSDT",1771891166890,0.322,64614.5,64614.4,6.428]
["binance-futures","BTCUSDT",1771891167047,0.318,64614.5,64614.4,6.433]
["binance-futures","BTCUSDT",1771891167202,0.32,64614.5,64614.4,6.433]
["binance-futures","BTCUSDT",1771891167255,0.314,64614.5,64614.4,6.433]
["binance-futures","BTCUSDT",1771891167304,0.314,64614.5,64614.4,6.435]
["binance-futures","BTCUSDT",1771891167462,0.316,64614.5,64614.4,6.435]
["binance-futures","BTCUSDT",1771891167619,0.316,64614.5,64614.4,6.437]
["binance-futures","BTCUSDT",1771891167723,0.316,64614.5,64614.4,8.28]
["binance-futures","BTCUSDT",1771891167775,0.316,64614.5,64614.4,11.474]
["binance-futures","BTCUSDT",1771891167827,0.004,64615.9,64615.8,5.71]
["binance-futures","BTCUSDT",1771891167879,0.066,64617.1,64617.0,13.868]
["binance-futures","BTCUSDT",1771891167931,0.098,64617.1,64617.0,12.52]
["binance-futures","BTCUSDT",1771891167983,0.101,64617.1,64617.0,12.735]
["binance-futures","BTCUSDT",1771891168034,0.562,64620.3,64620.2,11.53]
["binance-futures","BTCUSDT",1771891168087,0.658,64620.3,64620.2,10.435]
["binance-futures","BTCUSDT",1771891168139,0.141,64620.3,64620.2,11.279]
["binance-futures","BTCUSDT",1771891168191,3.81,64622.2,64622.1,8.578]
["binance-futures","BTCUSDT",1771891168243,3.909,64622.2,64622.1,7.987]
["binance-futures","BTCUSDT",1771891168295,4.312,64622.2,64622.1,9.738]
["binance-futures","BTCUSDT",1771891168347,4.298,64622.2,64622.1,10.105]
["binance-futures","BTCUSDT",1771891168396,4.298,64622.2,64622.1,10.109]
["binance-futures","BTCUSDT",1771891168451,4.298,64622.2,64622.1,10.601]
["binance-futures","BTCUSDT",1771891168501,4.298,64622.2,64622.1,10.822]
["binance-futures","BTCUSDT",1771891168607,4.241,64622.2,64622.1,11.627]
["binance-futures","BTCUSDT",1771891168657,4.241,64622.2,64622.1,11.859]
["binance-futures","BTCUSDT",1771891168762,3.85,64622.2,64622.1,11.859]
["binance-futures","BTCUSDT",1771891168867,4.645,64622.2,64622.1,11.597]
["binance-futures","BTCUSDT",1771891168919,5.273,64622.2,64622.1,11.205]
["binance-futures","BTCUSDT",1771891168968,5.366,64622.2,64622.1,11.205]
["binance-futures","BTCUSDT",1771891169022,5.946,64622.2,64622.1,9.748]
["binance-futures","BTCUSDT",1771891169075,5.986,64622.2,64622.1,9.748]
["binance-futures","BTCUSDT",1771891169176,5.986,64622.2,64622.1,9.758]
["binance-futures","BTCUSDT",1771891169228,6.061,64622.2,64622.1,9.758]
["binance-futures","BTCUSDT",1771891169387,5.98,64622.2,64622.1,8.7]
["binance-futures","BTCUSDT",1771891169491,6.151,64622.2,64622.1,8.7]
["binance-futures","BTCUSDT",1771891169592,6.244,64622.2,64622.1,8.7]
["binance-futures","BTCUSDT",1771891169647,6.244,64622.2,64622.1,8.688]
["binance-futures","BTCUSDT",1771891169751,5.769,64622.2,64622.1,8.688]
["binance-futures","BTCUSDT",1771891169803,5.861,64622.2,64622.1,8.688]
["binance-futures","BTCUSDT",1771891169853,5.871,64622.2,64622.1,8.688]
["binance-futures","BTCUSDT",1771891169958,5.871,64622.2,64622.1,8.712]
["binance-futures","BTCUSDT",1771891170427,5.869,64622.2,64622.1,8.712]
["binance-futures","BTCUSDT",1771891170530,5.869,64622.2,64622.1,8.718]
["binance-futures","BTCUSDT",1771891170687,5.808,64622.2,64622.1,8.724]
["binance-futures","BTCUSDT",1771891170842,5.806,64622.2,64622.1,8.724]
["binance-futures","BTCUSDT",1771891170892,5.806,64622.2,64622.1,8.726]
["binance-futures","BTCUSDT",1771891170947,5.792,64622.2,64622.1,8.726]
["binance-futures","BTCUSDT",1771891171051,5.802,64622.2,64622.1,8.726]
["binance-futures","BTCUSDT",1771891171152,5.71,64622.2,64622.1,8.726]
["binance-futures","BTCUSDT",1771891171207,5.71,64622.2,64622.1,8.729]
["binance-futures","BTCUSDT",1771891171259,5.622,64622.2,64622.1,8.729]
["binance-futures","BTCUSDT",1771891171363,5.622,64622.2,64622.1,8.728]
["binance-futures","BTCUSDT",1771891171413,5.801,64622.2,64622.1,8.79]
["binance-futures","BTCUSDT",1771891171467,5.801,64622.2,64622.1,8.793]
["binance-futures","BTCUSDT",1771891171516,5.805,64622.2,64622.1,8.793]
["binance-futures","BTCUSDT",1771891171727,128.442,64640.0,64639.9,12.091]
["binance-futures","BTCUSDT",1771891171779,21.005,64640.0,64639.9,25.292]
["binance-futures","BTCUSDT",1771891171831,0.016,64642.3,64642.1,0.059]
["binance-futures","BTCUSDT",1771891171883,1.958,64646.3,64645.9,7.562]
["binance-futures","BTCUSDT",1771891171935,5.466,64646.2,64646.1,2.598]
["binance-futures","BTCUSDT",1771891172039,6.218,64641.7,64641.6,3.642]
["binance-futures","BTCUSDT",1771891172091,6.098,64641.7,64641.6,4.43]
["binance-futures","BTCUSDT",1771891172143,5.743,64641.7,64641.6,4.729]
["binance-futures","BTCUSDT",1771891172194,5.746,64641.7,64641.6,3.966]
["binance-futures","BTCUSDT",1771891172247,5.746,64641.7,64641.6,3.975]
["binance-futures","BTCUSDT",1771891172299,5.746,64641.7,64641.6,3.977]
["binance-futures","BTCUSDT",1771891172351,5.746,64641.7,64641.6,3.973]
["binance-futures","BTCUSDT",1771891172401,5.746,64641.7,64641.6,4.268]
["binance-futures","BTCUSDT",1771891172455,7.07,64641.7,64641.6,1.376]
["binance-futures","BTCUSDT",1771891172507,6.247,64641.7,64641.6,1.61]
["binance-futures","BTCUSDT",1771891172559,6.323,64641.7,64641.6,1.687]
["binance-futures","BTCUSDT",1771891172611,6.103,64641.7,64641.6,1.406]
["binance-futures","BTCUSDT",1771891172663,6.103,64641.7,64641.6,1.728]
["binance-futures","BTCUSDT",1771891172715,6.237,64641.7,64641.6,1.728]
["binance-futures","BTCUSDT",1771891172767,6.683,64641.7,64641.6,1.728]
["binance-futures","BTCUSDT",1771891172818,6.687,64641.7,64641.6,1.728]
["binance-futures","BTCUSDT",1771891172870,6.687,64641.7,64641.6,1.64]
["binance-futures","BTCUSDT",1771891172972,5.746,64641.7,64641.6,2.637]
["binance-futures","BTCUSDT",1771891173026,5.746,64641.7,64641.6,2.664]
["binance-futures","BTCUSDT",1771891173077,4.238,64641.7,64641.6,3.222]
["binance-futures","BTCUSDT",1771891173130,4.166,64641.7,64641.6,4.06]
["binance-futures","BTCUSDT",1771891173181,4.166,64641.7,64641.6,3.83]
["binance-futures","BTCUSDT",1771891173234,4.166,64641.7,64641.6,3.827]
["binance-futures","BTCUSDT",1771891173390,4.537,64641.7,64641.6,2.274]
["binance-futures","BTCUSDT",1771891173443,4.985,64641.7,64641.6,2.276]
["binance-futures","BTCUSDT",1771891173547,10.289,64638.3,64638.2,4.543]
["binance-futures","BTCUSDT",1771891173597,10.379,64638.3,64638.2,4.458]
["binance-futures","BTCUSDT",1771891173651,9.804,64638.3,64638.2,5.089]
["binance-futures","BTCUSDT",1771891173702,9.643,64638.3,64638.2,5.089]
["binance-futures","BTCUSDT",1771891173755,9.643,64638.3,64638.2,4.444]
["binance-futures","BTCUSDT",1771891173807,9.643,64638.3,64638.2,4.447]
["binance-futures","BTCUSDT",1771891173859,9.643,64638.3,64638.2,5.097]
["binance-futures","BTCUSDT",1771891173911,7.747,64638.3,64638.2,5.097]
["binance-futures","BTCUSDT",1771891173961,7.355,64638.3,64638.2,5.049]
["binance-futures","BTCUSDT",1771891174067,7.328,64638.3,64638.2,5.328]
["binance-futures","BTCUSDT",1771891174119,7.328,64638.3,64638.2,5.048]
["binance-futures","BTCUSDT",1771891174170,7.328,64638.3,64638.2,5.058]
["binance-futures","BTCUSDT",1771891174220,7.328,64638.3,64638.2,4.408]
["binance-futures","BTCUSDT",1771891174272,7.314,64638.3,64638.2,4.428]
["binance-futures","BTCUSDT",1771891174327,7.248,64638.3,64638.2,4.428]
["binance-futures","BTCUSDT",1771891174377,7.248,64638.3,64638.2,4.422]
["binance-futures","BTCUSDT",1771891174430,7.248,64638.3,64638.2,4.407]
["binance-futures","BTCUSDT",1771891174483,7.104,64638.3,64638.2,5.063]
["binance-futures","BTCUSDT",1771891174533,7.104,64638.3,64638.2,5.277]
["binance-futures","BTCUSDT",1771891174740,7.096,64638.3,64638.2,5.271]
["binance-futures","BTCUSDT",1771891174898,6.954,64638.3,64638.2,5.341]
["binance-futures","BTCUSDT",1771891175003,6.952,64638.3,64638.2,7.321]
["binance-futures","BTCUSDT",1771891175107,6.883,64638.3,64638.2,7.693]
["binance-futures","BTCUSDT",1771891175156,6.883,64638.3,64638.2,7.696]
["binance-futures","BTCUSDT",1771891175263,6.974,64638.3,64638.2,7.696]
["binance-futures","BTCUSDT",1771891175315,7.567,64638.3,64638.2,6.788]
["binance-futures","BTCUSDT",1771891175367,7.665,64638.3,64638.2,3.167]
["binance-futures","BTCUSDT",1771891175419,7.695,64638.3,64638.2,2.954]
["binance-futures","BTCUSDT",1771891175471,7.432,64638.3,64638.2,4.095]
["binance-futures","BTCUSDT",1771891175523,6.706,64638.3,64638.2,4.41]
["binance-futures","BTCUSDT",1771891175575,6.615,64638.3,64638.2,4.429]
["binance-futures","BTCUSDT",1771891175627,6.615,64638.3,64638.2,4.305]
["binance-futures","BTCUSDT",1771891175679,6.738,64638.3,64638.2,4.118]
["binance-futures","BTCUSDT",1771891175730,6.738,64638.3,64638.2,4.43]
["binance-futures","BTCUSDT",1771891175835,6.738,64638.3,64638.2,4.514]
["binance-futures","BTCUSDT",1771891175887,6.768,64638.3,64638.2,4.514]
["binance-futures","BTCUSDT",1771891175990,6.753,64638.3,64638.2,4.514]
["binance-futures","BTCUSDT",1771891176041,6.753,64638.3,64638.2,4.504]
["binance-futures","BTCUSDT",1771891176251,6.546,64638.3,64638.2,4.504]
["binance-futures","BTCUSDT",1771891176302,6.422,64638.3,64638.2,4.504]
["binance-futures","BTCUSDT",1771891176352,6.422,64638.3,64638.2,5.073]
["binance-futures","BTCUSDT",1771891176458,6.415,64638.3,64638.2,7.29]
["binance-futures","BTCUSDT",1771891176873,6.009,64638.3,64638.2,7.306]
["binance-futures","BTCUSDT",1771891176927,5.018,64638.3,64638.2,7.306]
["binance-futures","BTCUSDT",1771891176977,3.195,64638.3,64638.2,7.306]
["binance-futures","BTCUSDT",1771891177134,3.187,64638.3,64638.2,7.306]
["binance-futures","BTCUSDT",1771891177288,3.102,64638.3,64638.2,7.306]
["binance-futures","BTCUSDT",1771891177342,3.187,64638.3,64638.2,7.306]
["binance-futures","BTCUSDT",1771891177392,3.203,64638.3,64638.2,7.304]
["binance-futures","BTCUSDT",1771891177447,2.928,64638.3,64638.2,7.306]
["binance-futures","BTCUSDT",1771891177496,2.912,64638.3,64638.2,7.314]
["binance-futures","BTCUSDT",1771891177551,2.494,64638.3,64638.2,7.326]
["binance-futures","BTCUSDT",1771891177603,2.694,64638.3,64638.2,7.328]
["binance-futures","BTCUSDT",1771891177808,2.694,64638.3,64638.2,7.326]
["binance-futures","BTCUSDT",1771891177862,2.779,64638.3,64638.2,7.32]
["binance-futures","BTCUSDT",1771891177912,2.694,64638.3,64638.2,7.32]
["binance-futures","BTCUSDT",1771891178068,2.696,64638.3,64638.2,7.32]
["binance-futures","BTCUSDT",1771891178175,2.627,64638.3,64638.2,7.32]
["binance-futures","BTCUSDT",1771891178276,2.627,64638.3,64638.2,7.314]
["binance-futures","BTCUSDT",1771891178329,2.502,64638.3,64638.2,7.307]
["binance-futures","BTCUSDT",1771891178437,2.492,64638.3,64638.2,7.307]
["binance-futures","BTCUSDT",1771891178540,2.492,64638.3,64638.2,7.336]
["binance-futures","BTCUSDT",1771891178592,2.495,64638.3,64638.2,7.336]
["binance-futures","BTCUSDT",1771891178696,2.495,64638.3,64638.2,7.332]
["binance-futures","BTCUSDT",1771891178853,2.492,64638.3,64638.2,7.332]
["binance-futures","BTCUSDT",1771891178907,2.918,64638.3,64638.2,7.332]
["binance-futures","BTCUSDT",1771891178958,3.089,64638.3,64638.2,7.332]
["binance-futures","BTCUSDT",1771891179270,3.089,64638.3,64638.2,7.315]
["binance-futures","BTCUSDT",1771891179323,3.089,64638.3,64638.2,7.328]
["binance-futures","BTCUSDT",1771891179372,2.922,64638.3,64638.2,7.546]
["binance-futures","BTCUSDT",1771891179530,2.826,64638.3,64638.2,7.546]
["binance-futures","BTCUSDT",1771891179632,2.366,64638.3,64638.2,7.546]
["binance-futures","BTCUSDT",1771891179687,2.366,64638.3,64638.2,7.625]
["binance-futures","BTCUSDT",1771891179738,2.366,64638.3,64638.2,7.828]
["binance-futures","BTCUSDT",1771891179840,2.366,64638.3,64638.2,7.816]
["binance-futures","BTCUSDT",1771891179999,2.056,64638.3,64638.2,7.816]
["binance-futures","BTCUSDT",1771891180101,1.914,64638.3,64638.2,7.895]
["binance-futures","BTCUSDT",1771891180152,1.912,64638.3,64638.2,7.895]
["binance-futures","BTCUSDT",1771891180363,1.912,64638.3,64638.2,7.899]
["binance-futures","BTCUSDT",1771891180415,1.804,64638.3,64638.2,7.899]
["binance-futures","BTCUSDT",1771891180467,1.799,64638.3,64638.2,7.897]
["binance-futures","BTCUSDT",1771891180517,1.799,64638.3,64638.2,7.829]
["binance-futures","BTCUSDT",1771891180621,1.799,64638.3,64638.2,7.827]
["binance-futures","BTCUSDT",1771891180727,1.799,64638.3,64638.2,7.834]
["binance-futures","BTCUSDT",1771891180776,1.818,64638.3,64638.2,7.834]
["binance-futures","BTCUSDT",1771891180883,1.771,64638.3,64638.2,7.834]
["binance-futures","BTCUSDT",1771891180935,1.856,64638.3,64638.2,7.831]
["binance-futures","BTCUSDT",1771891181036,1.838,64638.3,64638.2,7.256]
["binance-futures","BTCUSDT",1771891181091,1.838,64638.3,64638.2,7.254]
["binance-futures","BTCUSDT",1771891181194,1.753,64638.3,64638.2,7.257]
["binance-futures","BTCUSDT",1771891181247,1.743,64638.3,64638.2,7.257]
["binance-futures","BTCUSDT",1771891181454,1.743,64638.3,64638.2,9.645]
["binance-futures","BTCUSDT",1771891181507,1.743,64638.3,64638.2,9.651]
["binance-futures","BTCUSDT",1771891181556,1.743,64638.3,64638.2,9.655]
["binance-futures","BTCUSDT",1771891181767,1.743,64638.3,64638.2,10.025]
["binance-futures","BTCUSDT",1771891181975,1.591,64638.3,64638.2,10.021]
["binance-futures","BTCUSDT",1771891182027,1.591,64638.3,64638.2,10.024]
["binance-futures","BTCUSDT",1771891182078,1.591,64638.3,64638.2,9.621]
["binance-futures","BTCUSDT",1771891182180,1.554,64638.3,64638.2,9.621]
["binance-futures","BTCUSDT",1771891182234,1.354,64638.3,64638.2,10.052]
["binance-futures","BTCUSDT",1771891182547,1.254,64638.3,64638.2,9.415]
["binance-futures","BTCUSDT",1771891182755,1.417,64638.3,64638.2,9.415]
["binance-futures","BTCUSDT",1771891183220,1.014,64638.3,64638.2,9.415]
["binance-futures","BTCUSDT",1771891183275,0.786,64638.3,64638.2,9.847]
["binance-futures","BTCUSDT",1771891183327,1.488,64639.6,64639.5,13.475]
["binance-futures","BTCUSDT",1771891183376,2.707,64639.6,64639.5,12.88]
["binance-futures","BTCUSDT",1771891183429,1.378,64639.6,64639.5,13.749]
["binance-futures","BTCUSDT",1771891183535,1.293,64639.6,64639.5,12.913]
["binance-futures","BTCUSDT",1771891183691,2.016,64639.6,64639.5,12.329]
["binance-futures","BTCUSDT",1771891183740,1.625,64639.6,64639.5,12.392]
["binance-futures","BTCUSDT",1771891183899,0.83,64639.6,64639.5,12.825]
["binance-futures","BTCUSDT",1771891183951,0.83,64639.6,64639.5,12.393]
["binance-futures","BTCUSDT",1771891184054,0.815,64639.6,64639.5,12.393]
["binance-futures","BTCUSDT",1771891184417,0.811,64639.6,64639.5,12.393]
["binance-futures","BTCUSDT",1771891184572,0.811,64639.6,64639.5,12.399]
["binance-futures","BTCUSDT",1771891184627,0.873,64639.6,64639.5,12.399]
["binance-futures","BTCUSDT",1771891184677,1.652,64639.6,64639.5,12.393]
["binance-futures","BTCUSDT",1771891184730,1.652,64639.6,64639.5,12.705]
["binance-futures","BTCUSDT",1771891184939,0.874,64639.6,64639.5,12.705]
["binance-futures","BTCUSDT",1771891185041,0.844,64639.6,64639.5,12.711]
["binance-futures","BTCUSDT",1771891185199,0.786,64639.6,64639.5,12.711]
["binance-futures","BTCUSDT",1771891185251,0.786,64639.6,64639.5,12.503]
["binance-futures","BTCUSDT",1771891185407,0.786,64639.6,64639.5,12.499]
["binance-futures","BTCUSDT",1771891185615,0.786,64639.6,64639.5,12.497]
["binance-futures","BTCUSDT",1771891185978,0.786,64639.6,64639.5,12.503]
["binance-futures","BTCUSDT",1771891186080,0.786,64639.6,64639.5,12.51]
["binance-futures","BTCUSDT",1771891186187,0.786,64639.6,64639.5,12.522]
["binance-futures","BTCUSDT",1771891186239,0.784,64639.6,64639.5,12.522]
["binance-futures","BTCUSDT",1771891186289,0.644,64639.6,64639.5,12.522]
["binance-futures","BTCUSDT",1771891186395,0.629,64639.6,64639.5,12.522]
["binance-futures","BTCUSDT",1771891186601,0.571,64639.6,64639.5,13.406]
["binance-futures","BTCUSDT",1771891186707,0.556,64639.6,64639.5,12.521]
["binance-futures","BTCUSDT",1771891186808,0.556,64639.6,64639.5,12.721]
["binance-futures","BTCUSDT",1771891186914,0.556,64639.6,64639.5,12.521]
["binance-futures","BTCUSDT",1771891187120,0.556,64639.6,64639.5,12.533]
["binance-futures","BTCUSDT",1771891187172,0.551,64639.6,64639.5,12.535]
["binance-futures","BTCUSDT",1771891187380,0.551,64639.6,64639.5,12.493]
["binance-futures","BTCUSDT",1771891187695,0.551,64639.6,64639.5,12.693]
["binance-futures","BTCUSDT",1771891187747,0.551,64639.6,64639.5,12.687]
["binance-futures","BTCUSDT",1771891187799,2.079,64641.6,64641.5,16.914]
["binance-futures","BTCUSDT",1771891187851,2.111,64641.6,64641.5,13.403]
["binance-futures","BTCUSDT",1771891187902,2.124,64641.6,64641.5,12.975]
["binance-futures","BTCUSDT",1771891187952,2.121,64641.6,64641.5,12.979]
["binance-futures","BTCUSDT",1771891188056,2.121,64641.6,64641.5,12.977]
["binance-futures","BTCUSDT",1771891188111,2.115,64641.6,64641.5,13.0]
["binance-futures","BTCUSDT",1771891188160,2.115,64641.6,64641.5,13.006]
["binance-futures","BTCUSDT",1771891188267,2.115,64641.6,64641.5,13.024]
["binance-futures","BTCUSDT",1771891188317,2.081,64641.6,64641.5,13.028]
["binance-futures","BTCUSDT",1771891188527,2.089,64641.6,64641.5,13.026]
["binance-futures","BTCUSDT",1771891188579,0.277,64641.6,64641.5,13.026]
["binance-futures","BTCUSDT",1771891188631,0.277,64641.6,64641.5,13.228]
["binance-futures","BTCUSDT",1771891188732,0.269,64641.6,64641.5,13.028]
["binance-futures","BTCUSDT",1771891188784,0.539,64641.6,64641.5,13.028]
["binance-futures","BTCUSDT",1771891188940,0.539,64641.6,64641.5,13.228]
["binance-futures","BTCUSDT",1771891188995,0.539,64641.6,64641.5,13.026]
["binance-futures","BTCUSDT",1771891189096,0.539,64641.6,64641.5,13.028]
["binance-futures","BTCUSDT",1771891189151,0.539,64641.6,64641.5,13.026]
["binance-futures","BTCUSDT",1771891189203,0.539,64641.6,64641.5,13.028]
["binance-futures","BTCUSDT",1771891189253,0.539,64641.6,64641.5,13.184]
["binance-futures","BTCUSDT",1771891189307,0.539,64641.6,64641.5,13.186]
["binance-futures","BTCUSDT",1771891189356,0.539,64641.6,64641.5,13.184]
["binance-futures","BTCUSDT",1771891189408,0.511,64641.6,64641.5,13.855]
["binance-futures","BTCUSDT",1771891189512,0.511,64641.6,64641.5,13.857]
["binance-futures","BTCUSDT",1771891189567,0.505,64641.6,64641.5,13.857]
["binance-futures","BTCUSDT",1771891189772,0.494,64641.6,64641.5,14.013]
["binance-futures","BTCUSDT",1771891189827,0.494,64641.6,64641.5,13.855]
["binance-futures","BTCUSDT",1771891189876,0.494,64641.6,64641.5,13.857]
["binance-futures","BTCUSDT",1771891190032,0.494,64641.6,64641.5,13.853]
["binance-futures","BTCUSDT",1771891190136,0.494,64641.6,64641.5,13.857]
["binance-futures","BTCUSDT",1771891190243,0.491,64641.6,64641.5,14.458]
["binance-futures","BTCUSDT",1771891190294,0.466,64641.6,64641.5,13.898]
["binance-futures","BTCUSDT",1771891190396,0.466,64641.6,64641.5,13.905]
["binance-futures","BTCUSDT",1771891190451,0.456,64641.6,64641.5,13.905]
["binance-futures","BTCUSDT",1771891190555,0.456,64641.6,64641.5,14.67]
["binance-futures","BTCUSDT",1771891190607,0.454,64641.6,64641.5,14.248]
["binance-futures","BTCUSDT",1771891190659,0.444,64641.6,64641.5,14.248]
["binance-futures","BTCUSDT",1771891190762,0.444,64641.6,64641.5,14.252]
["binance-futures","BTCUSDT",1771891191075,0.563,64643.2,64643.1,13.455]
["binance-futures","BTCUSDT",1771891191127,0.272,64643.2,64643.1,12.612]
["binance-futures","BTCUSDT",1771891191176,0.272,64643.2,64643.1,12.614]
["binance-futures","BTCUSDT",1771891191230,0.275,64643.2,64643.1,12.637]
["binance-futures","BTCUSDT",1771891191283,0.275,64643.2,64643.1,12.627]
["binance-futures","BTCUSDT",1771891191333,0.275,64643.2,64643.1,12.631]
["binance-futures","BTCUSDT",1771891191384,0.275,64643.2,64643.1,12.635]
["binance-futures","BTCUSDT",1771891191436,0.578,64643.2,64643.1,12.641]
["binance-futures","BTCUSDT",1771891191490,0.275,64643.2,64643.1,11.539]
["binance-futures","BTCUSDT",1771891191543,0.275,64643.2,64643.1,11.545]
["binance-futures","BTCUSDT",1771891191594,0.275,64643.2,64643.1,11.703]
["binance-futures","BTCUSDT",1771891191647,0.275,64643.2,64643.1,11.564]
["binance-futures","BTCUSDT",1771891191699,0.268,64643.2,64643.1,11.562]
["binance-futures","BTCUSDT",1771891191852,0.268,64643.2,64643.1,11.494]
["binance-futures","BTCUSDT",1771891191907,1.262,64643.2,64643.1,11.483]
["binance-futures","BTCUSDT",1771891191959,2.344,64643.2,64643.1,11.12]
["binance-futures","BTCUSDT",1771891192009,2.344,64643.2,64643.1,11.103]
["binance-futures","BTCUSDT",1771891192060,2.347,64643.2,64643.1,11.103]
["binance-futures","BTCUSDT",1771891192112,2.262,64643.2,64643.1,10.768]
["binance-futures","BTCUSDT",1771891192167,3.208,64643.2,64643.1,10.114]
["binance-futures","BTCUSDT",1771891192218,3.389,64643.2,64643.1,10.114]
["binance-futures","BTCUSDT",1771891192320,3.382,64643.2,64643.1,10.114]
["binance-futures","BTCUSDT",1771891192372,3.382,64643.2,64643.1,10.081]
["binance-futures","BTCUSDT",1771891192427,3.836,64643.2,64643.1,10.081]
["binance-futures","BTCUSDT",1771891192478,3.743,64643.2,64643.1,10.081]
["binance-futures","BTCUSDT",1771891192531,3.743,64643.2,64643.1,10.088]
["binance-futures","BTCUSDT",1771891192580,2.88,64643.2,64643.1,10.088]
["binance-futures","BTCUSDT",1771891192632,2.946,64643.2,64643.1,10.088]
["binance-futures","BTCUSDT",1771891192736,1.948,64643.2,64643.1,10.088]
["binance-futures","BTCUSDT",1771891192996,1.914,64643.2,64643.1,10.088]
["binance-futures","BTCUSDT",1771891193051,5.133,64643.2,64643.1,8.816]
["binance-futures","BTCUSDT",1771891193103,5.572,64643.2,64643.1,7.973]
["binance-futures","BTCUSDT",1771891193207,16.829,64633.5,64633.4,0.855]
["binance-futures","BTCUSDT",1771891193259,16.422,64632.9,64632.8,0.369]
["binance-futures","BTCUSDT",1771891193363,8.78,64630.2,64630.1,2.391]
["binance-futures","BTCUSDT",1771891193415,6.134,64630.2,64630.1,2.975]
["binance-futures","BTCUSDT",1771891193467,6.127,64630.2,64630.1,2.977]
["binance-futures","BTCUSDT",1771891193518,5.609,64630.2,64630.1,2.27]
["binance-futures","BTCUSDT",1771891193623,7.304,64630.2,64630.1,1.236]
["binance-futures","BTCUSDT",1771891193727,11.924,64625.8,64625.7,1.582]
["binance-futures","BTCUSDT",1771891193779,11.64,64625.8,64625.7,1.804]
["binance-futures","BTCUSDT",1771891193831,11.628,64625.8,64625.7,0.724]
["binance-futures","BTCUSDT",1771891193883,10.772,64625.8,64625.7,2.068]
["binance-futures","BTCUSDT",1771891193935,8.171,64625.8,64625.7,2.071]
["binance-futures","BTCUSDT",1771891193987,6.982,64625.8,64625.7,4.35]
["binance-futures","BTCUSDT",1771891194038,6.781,64625.8,64625.7,4.63]
["binance-futures","BTCUSDT",1771891194143,4.914,64625.8,64625.7,4.63]
["binance-futures","BTCUSDT",1771891194194,4.924,64625.8,64625.7,4.938]
["binance-futures","BTCUSDT",1771891194245,4.865,64625.8,64625.7,6.022]
["binance-futures","BTCUSDT",1771891194299,4.826,64625.8,64625.7,6.022]
["binance-futures","BTCUSDT",1771891194351,4.271,64625.8,64625.7,4.946]
["binance-futures","BTCUSDT",1771891194401,4.266,64625.8,64625.7,4.494]
["binance-futures","BTCUSDT",1771891194454,4.556,64625.8,64625.7,3.309]
["binance-futures","BTCUSDT",1771891194610,4.626,64625.8,64625.7,3.309]
["binance-futures","BTCUSDT",1771891194713,4.453,64625.8,64625.7,3.408]
["binance-futures","BTCUSDT",1771891194767,4.442,64625.8,64625.7,3.096]
["binance-futures","BTCUSDT",1771891194818,4.524,64625.8,64625.7,3.087]
["binance-futures","BTCUSDT",1771891194868,4.604,64625.8,64625.7,3.319]
["binance-futures","BTCUSDT",1771891194922,4.495,64625.8,64625.7,3.404]
["binance-futures","BTCUSDT",1771891195027,4.411,64625.8,64625.7,3.684]
["binance-futures","BTCUSDT",1771891195079,4.411,64625.8,64625.7,3.606]
["binance-futures","BTCUSDT",1771891195128,4.411,64625.8,64625.7,3.616]
["binance-futures","BTCUSDT",1771891195180,4.49,64625.8,64625.7,3.616]
["binance-futures","BTCUSDT",1771891195234,4.508,64625.8,64625.7,3.53]
["binance-futures","BTCUSDT",1771891195287,4.504,64625.8,64625.7,3.608]
["binance-futures","BTCUSDT",1771891195391,5.341,64625.8,64625.7,2.57]
["binance-futures","BTCUSDT",1771891195442,6.001,64625.8,64625.7,2.57]
["binance-futures","BTCUSDT",1771891195495,7.822,64625.8,64625.7,0.401]
["binance-futures","BTCUSDT",1771891195547,7.428,64625.8,64625.7,0.404]
["binance-futures","BTCUSDT",1771891195599,7.432,64625.8,64625.7,0.092]
["binance-futures","BTCUSDT",1771891195651,7.429,64625.8,64625.7,0.092]
["binance-futures","BTCUSDT",1771891195703,6.986,64625.8,64625.7,0.408]
["binance-futures","BTCUSDT",1771891195755,6.981,64625.8,64625.7,1.406]
["binance-futures","BTCUSDT",1771891195858,6.029,64625.8,64625.7,1.981]
["binance-futures","BTCUSDT",1771891195911,5.913,64625.8,64625.7,2.277]
["binance-futures","BTCUSDT",1771891195962,6.008,64625.8,64625.7,1.837]
["binance-futures","BTCUSDT",1771891196014,6.005,64625.8,64625.7,1.837]
["binance-futures","BTCUSDT",1771891196067,5.91,64625.8,64625.7,2.246]
["binance-futures","BTCUSDT",1771891196119,5.832,64625.8,64625.7,2.339]
["binance-futures","BTCUSDT",1771891196223,5.886,64625.8,64625.7,2.339]
["binance-futures","BTCUSDT",1771891196274,5.916,64625.8,64625.7,2.331]
["binance-futures","BTCUSDT",1771891196428,6.012,64625.8,64625.7,1.994]
["binance-futures","BTCUSDT",1771891196480,5.972,64625.8,64625.7,1.994]
["binance-futures","BTCUSDT",1771891196532,5.972,64625.8,64625.7,2.208]
["binance-futures","BTCUSDT",1771891196587,6.069,64625.8,64625.7,2.118]
["binance-futures","BTCUSDT",1771891196636,5.972,64625.8,64625.7,2.212]
["binance-futures","BTCUSDT",1771891196691,6.044,64625.8,64625.7,2.206]
["binance-futures","BTCUSDT",1771891196740,6.044,64625.8,64625.7,2.291]
["binance-futures","BTCUSDT",1771891196951,6.044,64625.8,64625.7,2.118]
["binance-futures","BTCUSDT",1771891197001,6.044,64625.8,64625.7,2.281]
["binance-futures","BTCUSDT",1771891197052,6.047,64625.8,64625.7,2.196]
["binance-futures","BTCUSDT",1771891197107,6.047,64625.8,64625.7,1.646]
["binance-futures","BTCUSDT",1771891197158,6.047,64625.8,64625.7,1.795]
["binance-futures","BTCUSDT",1771891197211,6.047,64625.8,64625.7,1.826]
["binance-futures","BTCUSDT",1771891197261,6.047,64625.8,64625.7,1.741]
["binance-futures","BTCUSDT",1771891197312,6.047,64625.8,64625.7,1.79]
["binance-futures","BTCUSDT",1771891197468,6.049,64625.8,64625.7,1.79]
["binance-futures","BTCUSDT",1771891197523,6.079,64625.8,64625.7,1.79]
["binance-futures","BTCUSDT",1771891197780,6.078,64625.8,64625.7,1.79]
["binance-futures","BTCUSDT",1771891197989,6.08,64625.8,64625.7,1.8]
["binance-futures","BTCUSDT",1771891198040,6.092,64625.8,64625.7,1.586]
["binance-futures","BTCUSDT",1771891198092,6.092,64625.8,64625.7,1.579]
["binance-futures","BTCUSDT",1771891198251,6.091,64625.8,64625.7,1.579]
["binance-futures","BTCUSDT",1771891198301,6.09,64625.8,64625.7,1.579]
["binance-futures","BTCUSDT",1771891198354,6.526,64625.8,64625.7,0.249]
["binance-futures","BTCUSDT",1771891198407,6.371,64625.8,64625.7,1.245]
["binance-futures","BTCUSDT",1771891198459,6.368,64625.8,64625.7,1.56]
["binance-futures","BTCUSDT",1771891198667,6.372,64625.8,64625.7,1.56]
["binance-futures","BTCUSDT",1771891198820,6.372,64625.8,64625.7,0.362]
["binance-futures","BTCUSDT",1771891198874,6.787,64625.8,64625.7,0.362]
["binance-futures","BTCUSDT",1771891198927,6.795,64625.8,64625.7,0.362]
["binance-futures","BTCUSDT",1771891198979,7.146,64625.8,64625.7,0.362]
["binance-futures","BTCUSDT",1771891199028,7.149,64625.8,64625.7,0.829]
["binance-futures","BTCUSDT",1771891199135,7.149,64625.8,64625.7,2.097]
["binance-futures","BTCUSDT",1771891199186,7.149,64625.8,64625.7,2.1]
["binance-futures","BTCUSDT",1771891199236,6.763,64625.8,64625.7,2.461]
["binance-futures","BTCUSDT",1771891199290,6.717,64625.8,64625.7,2.739]
["binance-futures","BTCUSDT",1771891199342,6.716,64625.8,64625.7,3.075]
["binance-futures","BTCUSDT",1771891199394,6.371,64625.8,64625.7,3.094]
["binance-futures","BTCUSDT",1771891199496,6.371,64625.8,64625.7,3.448]
["binance-futures","BTCUSDT",1771891199551,6.372,64625.8,64625.7,3.448]
["binance-futures","BTCUSDT",1771891199602,6.122,64625.8,64625.7,3.921]
["binance-futures","BTCUSDT",1771891199652,6.105,64625.8,64625.7,3.921]
["binance-futures","BTCUSDT",1771891199756,6.105,64625.8,64625.7,3.919]
["binance-futures","BTCUSDT",1771891199808,6.108,64625.8,64625.7,3.919]
["binance-futures","BTCUSDT",1771891199863,6.107,64625.8,64625.7,3.447]