{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":884783,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1771719451296,7.648,67994.5,67994.4,1.272]
["binance-futures","BTCUSDT",1771719451402,7.641,67994.5,67994.4,1.272]
["binance-futures","BTCUSDT",1771719451454,7.582,67994.5,67994.4,1.272]
["binance-futures","BTCUSDT",1771719451712,8.069,67994.5,67994.4,1.272]
["binance-futures","BTCUSDT",1771719451819,8.071,67994.5,67994.4,0.978]
["binance-futures","BTCUSDT",1771719451923,8.01,67994.5,67994.4,1.272]
["binance-futures","BTCUSDT",1771719452027,5.83,67994.5,67994.4,2.744]
["binance-futures","BTCUSDT",1771719452078,5.83,67994.5,67994.4,2.698]
["binance-futures","BTCUSDT",1771719452128,5.83,67994.5,67994.4,3.041]
["binance-futures","BTCUSDT",1771719452338,4.474,67994.5,67994.4,3.085]
["binance-futures","BTCUSDT",1771719452441,4.566,67994.5,67994.4,3.089]
["binance-futures","BTCUSDT",1771719452547,4.522,67994.5,67994.4,3.133]
["binance-futures","BTCUSDT",1771719452651,4.522,67994.5,67994.4,3.089]
["binance-futures","BTCUSDT",1771719452909,4.529,67994.5,67994.4,3.087]
["binance-futures","BTCUSDT",1771719453223,4.081,67994.5,67994.4,3.087]
["binance-futures","BTCUSDT",1771719453273,3.23,67994.5,67994.4,3.431]
["binance-futures","BTCUSDT",1771719453430,3.211,67994.5,67994.4,3.429]
["binance-futures","BTCUSDT",1771719453483,3.212,67994.5,67994.4,3.429]
["binance-futures","BTCUSDT",1771719453535,3.21,67994.5,67994.4,3.427]
["binance-futures","BTCUSDT",1771719453951,3.217,67994.5,67994.4,3.427]
["binance-futures","BTCUSDT",1771719454520,3.243,67994.5,67994.4,3.427]
["binance-futures","BTCUSDT",1771719454574,3.228,67994.5,67994.4,3.427]
["binance-futures","BTCUSDT",1771719454627,3.304,67994.5,67994.4,2.817]
["binance-futures","BTCUSDT",1771719454678,4.091,67994.5,67994.4,2.477]
["binance-futures","BTCUSDT",1771719454728,5.524,67994.5,67994.4,1.829]
["binance-futures","BTCUSDT",1771719454782,5.714,67994.5,67994.4,0.524]
["binance-futures","BTCUSDT",1771719454834,5.714,67994.5,67994.4,0.595]
["binance-futures","BTCUSDT",1771719454887,5.713,67994.5,67994.4,0.524]
["binance-futures","BTCUSDT",1771719454990,5.711,67994.5,67994.4,0.522]
["binance-futures","BTCUSDT",1771719455043,5.693,67994.5,67994.4,0.228]
["binance-futures","BTCUSDT",1771719455095,5.695,67994.5,67994.4,0.228]
["binance-futures","BTCUSDT",1771719455147,5.716,67994.5,67994.4,0.228]
["binance-futures","BTCUSDT",1771719455251,5.698,67994.5,67994.4,0.522]
["binance-futures","BTCUSDT",1771719455457,5.698,67994.5,67994.4,0.55]
["binance-futures","BTCUSDT",1771719455667,5.696,67994.5,67994.4,0.255]
["binance-futures","BTCUSDT",1771719455719,5.714,67994.5,67994.4,0.255]
["binance-futures","BTCUSDT",1771719455771,5.714,67994.5,67994.4,0.549]
["binance-futures","BTCUSDT",1771719455823,5.622,67994.5,67994.4,0.549]
["binance-futures","BTCUSDT",1771719456187,5.606,67994.5,67994.4,0.549]
["binance-futures","BTCUSDT",1771719456238,5.416,67994.5,67994.4,0.549]
["binance-futures","BTCUSDT",1771719456395,5.418,67994.5,67994.4,0.549]
["binance-futures","BTCUSDT",1771719456447,5.418,67994.5,67994.4,0.559]
["binance-futures","BTCUSDT",1771719456551,5.448,67994.5,67994.4,0.559]
["binance-futures","BTCUSDT",1771719457019,5.389,67994.5,67994.4,1.208]
["binance-futures","BTCUSDT",1771719457070,5.303,67994.5,67994.4,1.283]
["binance-futures","BTCUSDT",1771719457120,5.301,67994.5,67994.4,2.068]
["binance-futures","BTCUSDT",1771719457227,5.295,67994.5,67994.4,2.068]
["binance-futures","BTCUSDT",1771719457279,4.066,67994.5,67994.4,2.656]
["binance-futures","BTCUSDT",1771719457328,4.064,67994.5,67994.4,2.656]
["binance-futures","BTCUSDT",1771719457380,3.182,67994.5,67994.4,2.704]
["binance-futures","BTCUSDT",1771719457435,3.182,67994.5,67994.4,2.702]
["binance-futures","BTCUSDT",1771719457487,3.182,67994.5,67994.4,2.773]
["binance-futures","BTCUSDT",1771719457588,3.152,67994.5,67994.4,2.773]
["binance-futures","BTCUSDT",1771719457694,3.078,67994.5,67994.4,2.86]
["binance-futures","BTCUSDT",1771719457747,3.156,67994.5,67994.4,2.86]
["binance-futures","BTCUSDT",1771719457796,3.945,67994.5,67994.4,2.219]
["binance-futures","BTCUSDT",1771719457900,3.862,67994.5,67994.4,2.517]
["binance-futures","BTCUSDT",1771719458316,3.874,67994.5,67994.4,2.517]
["binance-futures","BTCUSDT",1771719458474,3.868,67994.5,67994.4,2.517]
["binance-futures","BTCUSDT",1771719458577,4.106,67994.5,67994.4,2.517]
["binance-futures","BTCUSDT",1771719458631,4.466,67994.5,67994.4,2.524]
["binance-futures","BTCUSDT",1771719458680,4.468,67994.5,67994.4,2.524]
["binance-futures","BTCUSDT",1771719458734,4.392,67994.5,67994.4,2.524]
["binance-futures","BTCUSDT",1771719458995,4.392,67994.5,67994.4,1.869]
["binance-futures","BTCUSDT",1771719459096,4.424,67994.5,67994.4,1.869]
["binance-futures","BTCUSDT",1771719459201,4.428,67994.5,67994.4,1.869]
["binance-futures","BTCUSDT",1771719459255,4.43,67994.5,67994.4,1.869]
["binance-futures","BTCUSDT",1771719459512,4.424,67994.5,67994.4,1.871]
["binance-futures","BTCUSDT",1771719459617,4.41,67994.5,67994.4,1.871]
["binance-futures","BTCUSDT",1771719459669,4.402,67994.5,67994.4,1.871]
["binance-futures","BTCUSDT",1771719459982,4.393,67994.5,67994.4,1.871]
["binance-futures","BTCUSDT",1771719460032,4.225,67994.5,67994.4,1.871]
["binance-futures","BTCUSDT",1771719460087,5.251,67994.5,67994.4,0.408]
["binance-futures","BTCUSDT",1771719460191,5.247,67994.5,67994.4,0.411]
["binance-futures","BTCUSDT",1771719460347,5.249,67994.5,67994.4,0.411]
["binance-futures","BTCUSDT",1771719460451,5.19,67994.5,67994.4,1.059]
["binance-futures","BTCUSDT",1771719460502,5.131,67994.5,67994.4,1.057]
["binance-futures","BTCUSDT",1771719460552,5.129,67994.5,67994.4,0.409]
["binance-futures","BTCUSDT",1771719460656,5.129,67994.5,67994.4,1.057]
["binance-futures","BTCUSDT",1771719460711,5.053,67994.5,67994.4,1.129]
["binance-futures","BTCUSDT",1771719460867,5.053,67994.5,67994.4,1.327]
["binance-futures","BTCUSDT",1771719460916,5.057,67994.5,67994.4,1.327]
["binance-futures","BTCUSDT",1771719460971,5.057,67994.5,67994.4,2.244]
["binance-futures","BTCUSDT",1771719461021,5.057,67994.5,67994.4,3.035]
["binance-futures","BTCUSDT",1771719461229,4.173,67994.5,67994.4,3.035]
["binance-futures","BTCUSDT",1771719461282,5.056,67994.5,67994.4,2.838]
["binance-futures","BTCUSDT",1771719461436,4.172,67994.5,67994.4,2.848]
["binance-futures","BTCUSDT",1771719461488,4.174,67994.5,67994.4,2.848]
["binance-futures","BTCUSDT",1771719461542,4.204,67994.5,67994.4,2.848]
["binance-futures","BTCUSDT",1771719461647,4.198,67994.5,67994.4,2.848]
["binance-futures","BTCUSDT",1771719462060,4.196,67994.5,67994.4,2.848]
["binance-futures","BTCUSDT",1771719462217,3.41,67994.5,67994.4,2.928]
["binance-futures","BTCUSDT",1771719462270,3.264,67994.5,67994.4,2.972]
["binance-futures","BTCUSDT",1771719462320,2.413,67994.5,67994.4,3.466]
["binance-futures","BTCUSDT",1771719462530,2.405,67994.5,67994.4,3.466]
["binance-futures","BTCUSDT",1771719462580,2.375,67994.5,67994.4,3.466]
["binance-futures","BTCUSDT",1771719462634,2.384,67994.5,67994.4,3.466]
["binance-futures","BTCUSDT",1771719462841,2.384,67994.5,67994.4,3.4]
["binance-futures","BTCUSDT",1771719463051,2.384,67994.5,67994.4,3.442]
["binance-futures","BTCUSDT",1771719463258,0.993,67994.5,67994.4,3.442]
["binance-futures","BTCUSDT",1771719463416,0.993,67994.5,67994.4,3.617]
["binance-futures","BTCUSDT",1771719463520,1.007,67994.5,67994.4,3.619]
["binance-futures","BTCUSDT",1771719463575,1.206,67994.5,67994.4,3.635]
["binance-futures","BTCUSDT",1771719463731,1.204,67994.5,67994.4,3.635]
["binance-futures","BTCUSDT",1771719463991,1.183,67994.5,67994.4,3.633]
["binance-futures","BTCUSDT",1771719464040,1.183,67994.5,67994.4,3.457]
["binance-futures","BTCUSDT",1771719464251,1.035,67994.5,67994.4,3.598]
["binance-futures","BTCUSDT",1771719464407,0.838,67994.5,67994.4,3.598]
["binance-futures","BTCUSDT",1771719464456,1.035,67994.5,67994.4,3.6]
["binance-futures","BTCUSDT",1771719464716,0.838,67994.5,67994.4,3.6]
["binance-futures","BTCUSDT",1771719465028,0.838,67994.5,67994.4,3.602]
["binance-futures","BTCUSDT",1771719465291,1.035,67994.5,67994.4,3.306]
["binance-futures","BTCUSDT",1771719465342,1.032,67994.5,67994.4,3.459]
["binance-futures","BTCUSDT",1771719465393,1.032,67994.5,67994.4,3.456]
["binance-futures","BTCUSDT",1771719465447,0.907,67994.5,67994.4,3.456]
["binance-futures","BTCUSDT",1771719465499,0.907,67994.5,67994.4,3.46]
["binance-futures","BTCUSDT",1771719465551,0.907,67994.5,67994.4,3.601]
["binance-futures","BTCUSDT",1771719465912,0.907,67994.5,67994.4,3.59]
["binance-futures","BTCUSDT",1771719466071,0.817,67994.5,67994.4,3.596]
["binance-futures","BTCUSDT",1771719466432,0.819,67994.5,67994.4,3.596]
["binance-futures","BTCUSDT",1771719467058,1.016,67994.5,67994.4,3.596]
["binance-futures","BTCUSDT",1771719467109,1.469,67994.5,67994.4,2.885]
["binance-futures","BTCUSDT",1771719467215,1.469,67994.5,67994.4,2.896]
["binance-futures","BTCUSDT",1771719467787,1.469,67994.5,67994.4,2.888]
["binance-futures","BTCUSDT",1771719467943,1.371,67994.5,67994.4,2.961]
["binance-futures","BTCUSDT",1771719468098,1.371,67994.5,67994.4,2.958]
["binance-futures","BTCUSDT",1771719468151,1.371,67994.5,67994.4,2.987]
["binance-futures","BTCUSDT",1771719468201,1.134,67994.5,67994.4,3.014]
["binance-futures","BTCUSDT",1771719468252,0.764,67994.5,67994.4,3.014]
["binance-futures","BTCUSDT",1771719468515,0.764,67994.5,67994.4,3.155]
["binance-futures","BTCUSDT",1771719468567,0.961,67994.5,67994.4,3.155]
["binance-futures","BTCUSDT",1771719468616,0.963,67994.5,67994.4,3.155]
["binance-futures","BTCUSDT",1771719468720,0.963,67994.5,67994.4,3.014]
["binance-futures","BTCUSDT",1771719468928,0.963,67994.5,67994.4,3.155]
["binance-futures","BTCUSDT",1771719469032,0.965,67994.5,67994.4,3.155]
["binance-futures","BTCUSDT",1771719469396,0.965,67994.5,67994.4,3.228]
["binance-futures","BTCUSDT",1771719469501,0.963,67994.5,67994.4,3.228]
["binance-futures","BTCUSDT",1771719469553,0.963,67994.5,67994.4,3.226]
["binance-futures","BTCUSDT",1771719469607,0.891,67994.5,67994.4,3.226]
["binance-futures","BTCUSDT",1771719469657,0.881,67994.5,67994.4,3.226]
["binance-futures","BTCUSDT",1771719469867,0.882,67994.5,67994.4,3.226]
["binance-futures","BTCUSDT",1771719469916,0.882,67994.5,67994.4,3.224]
["binance-futures","BTCUSDT",1771719470021,0.882,67994.5,67994.4,3.23]
["binance-futures","BTCUSDT",1771719470127,0.666,67994.5,67994.4,3.23]
["binance-futures","BTCUSDT",1771719470231,0.867,67994.5,67994.4,3.23]
["binance-futures","BTCUSDT",1771719470280,0.764,67994.5,67994.4,3.23]
["binance-futures","BTCUSDT",1771719470387,0.765,67994.5,67994.4,3.23]
["binance-futures","BTCUSDT",1771719470436,0.966,67994.5,67994.4,3.23]
["binance-futures","BTCUSDT",1771719470696,0.976,67994.5,67994.4,3.23]
["binance-futures","BTCUSDT",1771719470907,1.001,67994.5,67994.4,3.23]
["binance-futures","BTCUSDT",1771719471011,1.011,67994.5,67994.4,3.23]
["binance-futures","BTCUSDT",1771719471375,1.011,67994.5,67994.4,3.228]
["binance-futures","BTCUSDT",1771719471634,0.814,67994.5,67994.4,3.228]
["binance-futures","BTCUSDT",1771719471947,1.018,67994.5,67994.4,3.228]
["binance-futures","BTCUSDT",1771719472051,0.821,67994.5,67994.4,3.228]
["binance-futures","BTCUSDT",1771719472103,0.716,67994.5,67994.4,3.23]
["binance-futures","BTCUSDT",1771719472155,0.915,67994.5,67994.4,2.872]
["binance-futures","BTCUSDT",1771719472259,0.991,67994.5,67994.4,2.872]
["binance-futures","BTCUSDT",1771719472363,0.991,67994.5,67994.4,2.552]
["binance-futures","BTCUSDT",1771719472415,0.793,67994.5,67994.4,2.522]
["binance-futures","BTCUSDT",1771719472516,0.793,67994.5,67994.4,2.523]
["binance-futures","BTCUSDT",1771719472672,0.793,67994.5,67994.4,2.601]
["binance-futures","BTCUSDT",1771719473192,0.791,67994.5,67994.4,2.601]
["binance-futures","BTCUSDT",1771719473247,0.99,67994.5,67994.4,2.601]
["binance-futures","BTCUSDT",1771719473351,0.793,67994.5,67994.4,2.601]
["binance-futures","BTCUSDT",1771719473610,0.793,67994.5,67994.4,2.597]
["binance-futures","BTCUSDT",1771719473663,0.99,67994.5,67994.4,2.597]
["binance-futures","BTCUSDT",1771719473870,0.99,67994.5,67994.4,2.566]
["binance-futures","BTCUSDT",1771719473923,0.997,67994.5,67994.4,2.566]
["binance-futures","BTCUSDT",1771719474026,0.997,67994.5,67994.4,2.568]
["binance-futures","BTCUSDT",1771719474077,0.997,67994.5,67994.4,2.522]
["binance-futures","BTCUSDT",1771719474181,1.427,67994.5,67994.4,2.522]
["binance-futures","BTCUSDT",1771719474235,1.425,67994.5,67994.4,2.522]
["binance-futures","BTCUSDT",1771719474336,1.496,67994.5,67994.4,2.522]
["binance-futures","BTCUSDT",1771719474391,1.496,67994.5,67994.4,2.449]
["binance-futures","BTCUSDT",1771719474443,2.668,67994.5,67994.4,2.427]
["binance-futures","BTCUSDT",1771719474651,2.668,67994.5,67994.4,2.432]
["binance-futures","BTCUSDT",1771719474859,2.821,67994.5,67994.4,2.432]
["binance-futures","BTCUSDT",1771719474909,2.829,67994.5,67994.4,2.432]
["binance-futures","BTCUSDT",1771719475118,2.829,67994.5,67994.4,2.439]
["binance-futures","BTCUSDT",1771719475168,2.913,67994.5,67994.4,2.439]
["binance-futures","BTCUSDT",1771719475222,2.913,67994.5,67994.4,1.658]
["binance-futures","BTCUSDT",1771719475274,3.031,67994.5,67994.4,0.513]
["binance-futures","BTCUSDT",1771719475327,3.909,67994.5,67994.4,0.517]
["binance-futures","BTCUSDT",1771719475428,3.909,67994.5,67994.4,0.52]
["binance-futures","BTCUSDT",1771719475480,3.909,67994.5,67994.4,0.527]
["binance-futures","BTCUSDT",1771719475587,3.939,67994.5,67994.4,0.527]
["binance-futures","BTCUSDT",1771719475690,3.939,67994.5,67994.4,0.53]
["binance-futures","BTCUSDT",1771719475743,3.939,67994.5,67994.4,1.178]
["binance-futures","BTCUSDT",1771719475794,3.057,67994.5,67994.4,1.181]
["binance-futures","BTCUSDT",1771719476053,2.997,67994.5,67994.4,1.259]
["binance-futures","BTCUSDT",1771719476210,2.995,67994.5,67994.4,1.259]
["binance-futures","BTCUSDT",1771719476312,2.997,67994.5,67994.4,1.259]
["binance-futures","BTCUSDT",1771719476573,3.073,67994.5,67994.4,0.534]
["binance-futures","BTCUSDT",1771719476676,3.073,67994.5,67994.4,1.182]
["binance-futures","BTCUSDT",1771719476730,3.073,67994.5,67994.4,1.261]
["binance-futures","BTCUSDT",1771719476782,2.997,67994.5,67994.4,1.261]
["binance-futures","BTCUSDT",1771719476936,2.997,67994.5,67994.4,1.247]
["binance-futures","BTCUSDT",1771719477563,3.027,67994.5,67994.4,1.247]
["binance-futures","BTCUSDT",1771719477612,2.997,67994.5,67994.4,1.247]
["binance-futures","BTCUSDT",1771719477820,2.991,67994.5,67994.4,1.247]
["binance-futures","BTCUSDT",1771719478030,2.989,67994.5,67994.4,1.256]
["binance-futures","BTCUSDT",1771719478187,2.991,67994.5,67994.4,1.25]
["binance-futures","BTCUSDT",1771719478291,6.513,67994.5,67994.4,0.043]
["binance-futures","BTCUSDT",1771719478342,10.626,67992.7,67992.6,0.14]
["binance-futures","BTCUSDT",1771719478395,10.792,67992.7,67992.6,0.437]
["binance-futures","BTCUSDT",1771719478447,11.23,67992.7,67992.6,0.437]
["binance-futures","BTCUSDT",1771719478498,11.217,67992.7,67992.6,0.437]
["binance-futures","BTCUSDT",1771719478551,11.225,67992.7,67992.6,0.437]
["binance-futures","BTCUSDT",1771719478601,10.239,67992.7,67992.6,0.437]
["binance-futures","BTCUSDT",1771719478707,10.677,67992.7,67992.6,0.437]
["binance-futures","BTCUSDT",1771719478758,10.253,67992.7,67992.6,0.437]
["binance-futures","BTCUSDT",1771719478808,10.691,67992.7,67992.6,0.437]
["binance-futures","BTCUSDT",1771719478863,9.816,67992.7,67992.6,0.437]
["binance-futures","BTCUSDT",1771719478914,9.819,67992.7,67992.6,0.143]
["binance-futures","BTCUSDT",1771719479019,8.779,67990.1,67990.0,9.126]
["binance-futures","BTCUSDT",1771719479071,9.817,67990.1,67990.0,8.515]
["binance-futures","BTCUSDT",1771719479123,9.831,67990.1,67990.0,8.515]
["binance-futures","BTCUSDT",1771719479175,9.834,67990.1,67990.0,8.515]
["binance-futures","BTCUSDT",1771719479227,9.831,67990.1,67990.0,8.515]
["binance-futures","BTCUSDT",1771719479331,9.802,67990.1,67990.0,8.515]
["binance-futures","BTCUSDT",1771719479383,9.804,67990.1,67990.0,8.515]
["binance-futures","BTCUSDT",1771719479433,9.814,67990.1,67990.0,8.515]
["binance-futures","BTCUSDT",1771719479590,9.844,67990.1,67990.0,8.515]
["binance-futures","BTCUSDT",1771719479745,9.854,67990.1,67990.0,8.515]
["binance-futures","BTCUSDT",1771719479952,9.883,67990.1,67990.0,8.515]
["binance-futures","BTCUSDT",1771719480007,9.942,67990.1,67990.0,8.515]
["binance-futures","BTCUSDT",1771719480214,9.942,67990.1,67990.0,8.511]
["binance-futures","BTCUSDT",1771719480318,9.944,67990.1,67990.0,8.511]
["binance-futures","BTCUSDT",1771719480473,9.942,67990.1,67990.0,8.511]
["binance-futures","BTCUSDT",1771719480578,9.95,67990.1,67990.0,8.243]
["binance-futures","BTCUSDT",1771719480683,15.439,67979.3,67979.2,0.014]
["binance-futures","BTCUSDT",1771719480735,7.571,67979.3,67979.2,0.01]
["binance-futures","BTCUSDT",1771719480787,9.084,67979.3,67979.2,0.014]
["binance-futures","BTCUSDT",1771719480839,7.787,67978.4,67978.3,0.02]
["binance-futures","BTCUSDT",1771719480891,6.571,67977.0,67976.0,0.002]
["binance-futures","BTCUSDT",1771719480943,10.843,67977.0,67976.9,0.036]
["binance-futures","BTCUSDT",1771719480995,10.269,67977.0,67976.9,0.333]
["binance-futures","BTCUSDT",1771719481047,10.274,67977.0,67976.9,0.143]
["binance-futures","BTCUSDT",1771719481099,8.273,67976.4,67976.3,0.145]
["binance-futures","BTCUSDT",1771719481151,9.397,67974.8,67974.7,1.124]
["binance-futures","BTCUSDT",1771719481203,9.116,67974.8,67974.7,1.131]
["binance-futures","BTCUSDT",1771719481254,9.561,67974.8,67974.7,0.527]
["binance-futures","BTCUSDT",1771719481307,9.569,67974.8,67974.7,0.524]
["binance-futures","BTCUSDT",1771719481359,9.929,67974.8,67974.7,0.524]
["binance-futures","BTCUSDT",1771719481463,10.937,67971.1,67971.0,0.101]
["binance-futures","BTCUSDT",1771719481515,11.509,67971.1,67971.0,0.402]
["binance-futures","BTCUSDT",1771719481567,10.63,67971.1,67971.0,0.402]
["binance-futures","BTCUSDT",1771719481619,11.187,67971.1,67971.0,0.402]
["binance-futures","BTCUSDT",1771719481671,11.163,67971.1,67971.0,0.402]
["binance-futures","BTCUSDT",1771719481775,9.2,67970.1,67970.0,0.112]
["binance-futures","BTCUSDT",1771719481827,11.51,67969.9,67969.8,0.614]
["binance-futures","BTCUSDT",1771719481879,11.404,67969.9,67969.8,0.658]
["binance-futures","BTCUSDT",1771719481931,10.904,67969.9,67969.8,0.661]
["binance-futures","BTCUSDT",1771719482035,10.808,67969.9,67969.8,0.661]
["binance-futures","BTCUSDT",1771719482087,11.846,67969.9,67969.8,0.661]
["binance-futures","BTCUSDT",1771719482139,11.245,67969.9,67969.8,0.662]
["binance-futures","BTCUSDT",1771719482191,11.252,67969.9,67969.8,0.662]
["binance-futures","BTCUSDT",1771719482240,10.827,67969.9,67969.8,0.665]
["binance-futures","BTCUSDT",1771719482295,11.21,67969.8,67969.7,0.334]
["binance-futures","BTCUSDT",1771719482347,9.903,67969.8,67969.7,0.254]
["binance-futures","BTCUSDT",1771719482399,10.383,67969.8,67969.7,0.254]
["binance-futures","BTCUSDT",1771719482451,9.951,67969.8,67969.7,0.254]
["binance-futures","BTCUSDT",1771719482503,9.96,67969.8,67969.7,0.254]
["binance-futures","BTCUSDT",1771719482555,10.305,67969.8,67969.7,0.254]
["binance-futures","BTCUSDT",1771719482607,9.89,67969.8,67969.7,0.254]
["binance-futures","BTCUSDT",1771719482711,7.35,67965.9,67965.7,0.004]
["binance-futures","BTCUSDT",1771719482763,7.658,67965.9,67965.8,2.282]
["binance-futures","BTCUSDT",1771719482815,7.228,67965.9,67965.8,2.282]
["binance-futures","BTCUSDT",1771719482867,7.314,67965.9,67965.8,2.282]
["binance-futures","BTCUSDT",1771719482916,7.332,67965.9,67965.8,2.2]
["binance-futures","BTCUSDT",1771719483022,7.322,67965.9,67965.8,2.2]
["binance-futures","BTCUSDT",1771719483075,7.194,67965.9,67965.8,2.285]
["binance-futures","BTCUSDT",1771719483127,7.206,67965.9,67965.8,2.285]
["binance-futures","BTCUSDT",1771719483177,7.208,67965.9,67965.8,2.285]
["binance-futures","BTCUSDT",1771719483231,7.267,67965.9,67965.8,1.38]
["binance-futures","BTCUSDT",1771719483281,7.307,67965.9,67965.8,1.38]
["binance-futures","BTCUSDT",1771719483387,7.307,67965.9,67965.8,1.383]
["binance-futures","BTCUSDT",1771719483436,7.459,67965.9,67965.8,1.383]
["binance-futures","BTCUSDT",1771719483491,7.887,67965.9,67965.8,1.383]
["binance-futures","BTCUSDT",1771719483594,7.504,67965.9,67965.8,1.383]
["binance-futures","BTCUSDT",1771719483698,8.068,67965.9,67965.8,1.165]
["binance-futures","BTCUSDT",1771719483751,8.081,67965.9,67965.8,0.145]
["binance-futures","BTCUSDT",1771719483803,8.53,67965.9,67965.8,0.148]
["binance-futures","BTCUSDT",1771719483855,8.075,67965.9,67965.8,0.148]
["binance-futures","BTCUSDT",1771719483907,8.107,67965.9,67965.8,0.148]
["binance-futures","BTCUSDT",1771719483959,8.542,67965.9,67965.8,0.148]
["binance-futures","BTCUSDT",1771719484010,8.506,67965.9,67965.8,0.148]
["binance-futures","BTCUSDT",1771719484060,8.063,67965.9,67965.8,0.148]
["binance-futures","BTCUSDT",1771719484115,8.064,67965.9,67965.8,0.148]
["binance-futures","BTCUSDT",1771719484167,8.066,67965.9,67965.8,0.148]
["binance-futures","BTCUSDT",1771719484219,8.091,67965.9,67965.8,0.148]
["binance-futures","BTCUSDT",1771719484268,8.082,67965.9,67965.8,0.825]
["binance-futures","BTCUSDT",1771719484323,7.654,67965.9,67965.8,0.825]
["binance-futures","BTCUSDT",1771719484476,7.627,67965.9,67965.8,0.825]
["binance-futures","BTCUSDT",1771719484530,7.627,67965.9,67965.8,1.303]
["binance-futures","BTCUSDT",1771719484582,8.054,67965.9,67965.8,0.827]
["binance-futures","BTCUSDT",1771719484634,7.619,67965.9,67965.8,0.827]
["binance-futures","BTCUSDT",1771719484687,7.608,67965.9,67965.8,0.827]
["binance-futures","BTCUSDT",1771719484739,7.62,67965.9,67965.8,0.827]
["binance-futures","BTCUSDT",1771719485051,10.343,67965.0,67964.9,0.137]
["binance-futures","BTCUSDT",1771719485103,10.456,67965.0,67964.9,0.137]
["binance-futures","BTCUSDT",1771719485155,10.023,67965.0,67964.9,0.138]
["binance-futures","BTCUSDT",1771719485207,10.017,67965.0,67964.9,0.138]
["binance-futures","BTCUSDT",1771719485259,10.02,67965.0,67964.9,0.138]
["binance-futures","BTCUSDT",1771719485310,10.022,67965.0,67964.9,0.138]
["binance-futures","BTCUSDT",1771719485361,10.039,67965.0,67964.9,0.138]
["binance-futures","BTCUSDT",1771719485415,10.074,67965.0,67964.9,0.138]
["binance-futures","BTCUSDT",1771719485464,10.08,67965.0,67964.9,0.138]
["binance-futures","BTCUSDT",1771719485571,10.14,67965.0,67964.9,0.138]
["binance-futures","BTCUSDT",1771719485672,9.706,67965.0,67964.9,0.786]
["binance-futures","BTCUSDT",1771719485779,9.706,67965.0,67964.9,0.999]
["binance-futures","BTCUSDT",1771719485830,10.152,67965.0,67964.9,0.144]
["binance-futures","BTCUSDT",1771719485883,9.223,67965.0,67964.9,1.263]
["binance-futures","BTCUSDT",1771719485987,9.223,67965.0,67964.9,1.266]
["binance-futures","BTCUSDT",1771719486195,9.223,67965.0,67964.9,1.444]
["binance-futures","BTCUSDT",1771719486247,9.848,67965.0,67964.9,0.146]
["binance-futures","BTCUSDT",1771719486297,9.412,67965.0,67964.9,0.146]
["binance-futures","BTCUSDT",1771719486351,9.851,67965.0,67964.9,0.144]
["binance-futures","BTCUSDT",1771719486507,10.29,67965.0,67964.9,0.144]
["binance-futures","BTCUSDT",1771719486608,9.411,67965.0,67964.9,0.144]
["binance-futures","BTCUSDT",1771719486868,9.852,67965.0,67964.9,0.144]
["binance-futures","BTCUSDT",1771719486923,9.424,67965.0,67964.9,0.144]
["binance-futures","BTCUSDT",1771719486972,9.445,67965.0,67964.9,0.144]
["binance-futures","BTCUSDT",1771719487232,10.331,67965.0,67964.9,0.144]
["binance-futures","BTCUSDT",1771719487286,9.856,67965.0,67964.9,0.144]
["binance-futures","BTCUSDT",1771719487336,10.283,67965.0,67964.9,0.144]
["binance-futures","BTCUSDT",1771719487391,9.857,67965.0,67964.9,0.144]
["binance-futures","BTCUSDT",1771719487598,9.429,67965.0,67964.9,0.144]
["binance-futures","BTCUSDT",1771719487651,9.859,67965.0,67964.9,0.144]
["binance-futures","BTCUSDT",1771719488119,9.875,67965.0,67964.9,0.144]
["binance-futures","BTCUSDT",1771719488220,9.445,67965.0,67964.9,0.144]
["binance-futures","BTCUSDT",1771719488275,10.308,67965.0,67964.9,0.142]
["binance-futures","BTCUSDT",1771719488327,9.446,67965.0,67964.9,0.142]
["binance-futures","BTCUSDT",1771719488792,9.877,67965.0,67964.9,0.142]
["binance-futures","BTCUSDT",1771719488847,9.88,67965.0,67964.9,0.142]
["binance-futures","BTCUSDT",1771719488898,9.445,67965.0,67964.9,0.142]
["binance-futures","BTCUSDT",1771719488951,9.447,67965.0,67964.9,0.142]
["binance-futures","BTCUSDT",1771719489052,9.445,67965.0,67964.9,0.142]
["binance-futures","BTCUSDT",1771719489107,9.881,67965.0,67964.9,0.142]
["binance-futures","BTCUSDT",1771719489159,9.435,67965.0,67964.9,0.142]
["binance-futures","BTCUSDT",1771719489208,10.307,67965.0,67964.9,0.142]
["binance-futures","BTCUSDT",1771719489314,10.295,67965.0,67964.9,0.142]
["binance-futures","BTCUSDT",1771719489367,9.43,67965.0,67964.9,0.142]
["binance-futures","BTCUSDT",1771719489419,9.869,67965.0,67964.9,0.142]
["binance-futures","BTCUSDT",1771719489471,9.428,67965.0,67964.9,1.265]
["binance-futures","BTCUSDT",1771719489627,9.428,67965.0,67964.9,1.267]
["binance-futures","BTCUSDT",1771719489676,9.048,67965.0,67964.9,1.267]
["binance-futures","BTCUSDT",1771719489730,9.048,67965.0,67964.9,1.467]
["binance-futures","BTCUSDT",1771719489833,8.548,67965.0,67964.9,1.467]
["binance-futures","BTCUSDT",1771719490095,8.235,67965.0,67964.9,2.882]
["binance-futures","BTCUSDT",1771719490147,0.278,67966.0,67965.9,1.91]
["binance-futures","BTCUSDT",1771719490199,1.532,67967.2,67967.1,15.062]
["binance-futures","BTCUSDT",1771719490251,0.349,67967.2,67967.1,15.053]
["binance-futures","BTCUSDT",1771719490303,0.183,67967.2,67967.1,14.864]
["binance-futures","BTCUSDT",1771719490353,0.116,67967.2,67967.1,14.336]
["binance-futures","BTCUSDT",1771719490407,0.129,67967.2,67967.1,14.352]
["binance-futures","BTCUSDT",1771719490458,0.137,67967.2,67967.1,14.336]
["binance-futures","BTCUSDT",1771719490510,0.188,67967.2,67967.1,14.338]
["binance-futures","BTCUSDT",1771719490562,0.214,67967.2,67967.1,14.769]
["binance-futures","BTCUSDT",1771719490613,0.222,67967.2,67967.1,14.341]
["binance-futures","BTCUSDT",1771719490667,0.222,67967.2,67967.1,13.91]
["binance-futures","BTCUSDT",1771719490823,0.222,67967.2,67967.1,13.907]
["binance-futures","BTCUSDT",1771719491343,0.222,67967.2,67967.1,14.34]
["binance-futures","BTCUSDT",1771719491395,0.928,67967.2,67967.1,11.262]
["binance-futures","BTCUSDT",1771719491446,0.931,67967.2,67967.1,11.253]
["binance-futures","BTCUSDT",1771719491496,0.933,67967.2,67967.1,11.253]
["binance-futures","BTCUSDT",1771719491603,0.933,67967.2,67967.1,11.282]
["binance-futures","BTCUSDT",1771719491655,0.933,67967.2,67967.1,11.102]
["binance-futures","BTCUSDT",1771719491915,0.287,67967.2,67967.1,11.102]
["binance-futures","BTCUSDT",1771719491964,0.23,67967.2,67967.1,11.104]
["binance-futures","BTCUSDT",1771719492123,0.23,67967.2,67967.1,11.538]
["binance-futures","BTCUSDT",1771719492175,0.232,67967.2,67967.1,11.104]
["binance-futures","BTCUSDT",1771719492539,0.234,67967.2,67967.1,11.104]
["binance-futures","BTCUSDT",1771719492747,0.185,67967.2,67967.1,11.104]
["binance-futures","BTCUSDT",1771719492799,0.149,67967.2,67967.1,11.104]
["binance-futures","BTCUSDT",1771719493007,0.006,67970.0,67969.5,0.665]
["binance-futures","BTCUSDT",1771719493059,1.457,67972.3,67972.2,14.152]
["binance-futures","BTCUSDT",1771719493111,1.161,67972.3,67972.2,13.019]
["binance-futures","BTCUSDT",1771719493163,1.161,67972.3,67972.2,11.883]
["binance-futures","BTCUSDT",1771719493215,3.44,67972.3,67972.2,10.572]
["binance-futures","BTCUSDT",1771719493267,3.44,67972.3,67972.2,9.824]
["binance-futures","BTCUSDT",1771719493318,3.454,67972.3,67972.2,9.884]
["binance-futures","BTCUSDT",1771719493370,3.532,67972.3,67972.2,9.259]
["binance-futures","BTCUSDT",1771719493420,3.532,67972.3,67972.2,8.883]
["binance-futures","BTCUSDT",1771719493472,3.454,67972.3,67972.2,8.883]
["binance-futures","BTCUSDT",1771719493527,3.552,67972.3,67972.2,8.883]
["binance-futures","BTCUSDT",1771719493732,3.552,67972.3,67972.2,8.906]
["binance-futures","BTCUSDT",1771719493888,3.679,67972.3,67972.2,8.906]
["binance-futures","BTCUSDT",1771719494098,3.639,67972.3,67972.2,8.906]
["binance-futures","BTCUSDT",1771719494252,3.769,67972.3,67972.2,8.906]
["binance-futures","BTCUSDT",1771719494410,3.841,67972.3,67972.2,8.21]
["binance-futures","BTCUSDT",1771719494460,3.841,67972.3,67972.2,6.133]
["binance-futures","BTCUSDT",1771719494515,3.933,67972.3,67972.2,6.061]
["binance-futures","BTCUSDT",1771719494567,3.954,67972.3,67972.2,3.994]
["binance-futures","BTCUSDT",1771719494619,5.283,67972.3,67972.2,0.14]
["binance-futures","BTCUSDT",1771719494669,5.29,67972.3,67972.2,0.14]
["binance-futures","BTCUSDT",1771719494775,6.173,67972.3,67972.2,0.14]
["binance-futures","BTCUSDT",1771719494827,5.844,67972.3,67972.2,0.14]
["binance-futures","BTCUSDT",1771719494879,5.42,67972.3,67972.2,0.14]
["binance-futures","BTCUSDT",1771719494928,5.422,67972.3,67972.2,0.14]
["binance-futures","BTCUSDT",1771719495189,5.441,67972.3,67972.2,0.14]
["binance-futures","BTCUSDT",1771719495242,5.432,67972.3,67972.2,0.14]
["binance-futures","BTCUSDT",1771719495293,5.432,67972.3,67972.2,0.142]
["binance-futures","BTCUSDT",1771719495347,5.432,67972.3,67972.2,0.146]
["binance-futures","BTCUSDT",1771719495555,5.86,67972.3,67972.2,0.144]
["binance-futures","BTCUSDT",1771719495607,5.89,67972.3,67972.2,0.144]
["binance-futures","BTCUSDT",1771719495711,5.462,67972.3,67972.2,0.144]
["binance-futures","BTCUSDT",1771719495970,5.462,67972.3,67972.2,0.149]
["binance-futures","BTCUSDT",1771719496335,5.45,67972.3,67972.2,0.149]
["binance-futures","BTCUSDT",1771719496488,5.452,67972.3,67972.2,0.149]
["binance-futures","BTCUSDT",1771719496540,5.774,67972.3,67972.2,0.149]
["binance-futures","BTCUSDT",1771719496698,5.776,67972.3,67972.2,0.149]
["binance-futures","BTCUSDT",1771719496803,6.059,67972.3,67972.2,0.135]
["binance-futures","BTCUSDT",1771719496907,6.491,67972.3,67972.2,0.135]
["binance-futures","BTCUSDT",1771719496956,6.062,67972.3,67972.2,0.135]
["binance-futures","BTCUSDT",1771719497062,5.628,67972.3,67972.2,0.135]
["binance-futures","BTCUSDT",1771719497167,5.753,67972.3,67972.2,0.135]
["binance-futures","BTCUSDT",1771719497219,6.625,67972.3,67972.2,0.135]
["binance-futures","BTCUSDT",1771719497321,5.754,67972.3,67972.2,0.134]
["binance-futures","BTCUSDT",1771719497632,11.232,67970.9,67970.8,0.092]
["binance-futures","BTCUSDT",1771719497687,11.219,67970.9,67970.8,0.74]
["binance-futures","BTCUSDT",1771719497736,10.799,67970.9,67970.8,0.738]
["binance-futures","BTCUSDT",1771719497840,11.052,67970.9,67970.8,0.741]
["binance-futures","BTCUSDT",1771719497999,11.479,67970.9,67970.8,0.093]
["binance-futures","BTCUSDT",1771719498051,11.48,67970.9,67970.8,0.784]
["binance-futures","BTCUSDT",1771719498101,11.028,67970.9,67970.8,0.784]
["binance-futures","BTCUSDT",1771719498154,11.034,67970.9,67970.8,0.06]
["binance-futures","BTCUSDT",1771719498207,11.034,67970.9,67970.8,0.063]
["binance-futures","BTCUSDT",1771719498308,11.468,67970.9,67970.8,0.056]
["binance-futures","BTCUSDT",1771719498360,11.469,67970.9,67970.8,0.056]
["binance-futures","BTCUSDT",1771719498412,11.452,67970.9,67970.8,0.056]
["binance-futures","BTCUSDT",1771719498467,11.025,67970.9,67970.8,0.056]
["binance-futures","BTCUSDT",1771719498571,11.385,67970.1,67970.0,0.732]
["binance-futures","BTCUSDT",1771719498620,11.495,67970.1,67970.0,0.732]
["binance-futures","BTCUSDT",1771719498727,11.064,67970.1,67970.0,0.735]
["binance-futures","BTCUSDT",1771719498779,11.068,67970.1,67970.0,0.948]
["binance-futures","BTCUSDT",1771719498880,11.068,67970.1,67970.0,0.737]
["binance-futures","BTCUSDT",1771719498934,11.073,67970.1,67970.0,0.737]
["binance-futures","BTCUSDT",1771719499091,11.09,67970.1,67970.0,1.215]
["binance-futures","BTCUSDT",1771719499299,11.09,67970.1,67970.0,1.395]
["binance-futures","BTCUSDT",1771719499454,11.09,67970.1,67970.0,1.217]
["binance-futures","BTCUSDT",1771719499611,11.088,67970.1,67970.0,1.217]
["binance-futures","BTCUSDT",1771719499660,10.978,67970.1,67970.0,1.209]
["binance-futures","BTCUSDT",1771719499921,10.978,67970.1,67970.0,0.085]
["binance-futures","BTCUSDT",1771719500026,10.978,67970.1,67970.0,0.73]
["binance-futures","BTCUSDT",1771719500078,10.854,67970.1,67970.0,0.733]
["binance-futures","BTCUSDT",1771719500130,10.848,67970.1,67970.0,0.733]
["binance-futures","BTCUSDT",1771719500755,10.846,67970.1,67970.0,0.733]
["binance-futures","BTCUSDT",1771719500859,10.848,67970.1,67970.0,0.733]
["binance-futures","BTCUSDT",1771719501012,10.851,67970.1,67970.0,0.733]
["binance-futures","BTCUSDT",1771719501221,10.883,67970.1,67970.0,0.085]
["binance-futures","BTCUSDT",1771719501274,10.851,67970.1,67970.0,0.085]
["binance-futures","BTCUSDT",1771719501327,11.104,67970.1,67970.0,0.085]
["binance-futures","BTCUSDT",1771719501480,11.137,67970.1,67970.0,0.085]
["binance-futures","BTCUSDT",1771719501587,11.122,67970.1,67970.0,0.085]
["binance-futures","BTCUSDT",1771719501847,11.56,67970.1,67970.0,0.083]
["binance-futures","BTCUSDT",1771719501896,11.124,67970.1,67970.0,0.083]
["binance-futures","BTCUSDT",1771719502053,11.09,67970.1,67970.0,0.731]
["binance-futures","BTCUSDT",1771719502315,11.093,67970.1,67970.0,0.083]
["binance-futures","BTCUSDT",1771719502522,10.996,67970.1,67970.0,0.083]
["binance-futures","BTCUSDT",1771719502679,11.001,67970.1,67970.0,0.731]
["binance-futures","BTCUSDT",1771719502782,10.982,67970.1,67970.0,0.731]
["binance-futures","BTCUSDT",1771719502835,10.984,67970.1,67970.0,0.083]
["binance-futures","BTCUSDT",1771719502887,10.982,67970.1,67970.0,0.083]
["binance-futures","BTCUSDT",1771719503043,10.984,67970.1,67970.0,0.081]
["binance-futures","BTCUSDT",1771719503196,10.982,67970.1,67970.0,0.081]
["binance-futures","BTCUSDT",1771719503407,11.858,67970.1,67970.0,0.075]
["binance-futures","BTCUSDT",1771719503456,10.981,67970.1,67970.0,0.075]
["binance-futures","BTCUSDT",1771719503667,0.434,67959.1,67955.9,0.03]
["binance-futures","BTCUSDT",1771719503719,7.95,67957.2,67957.1,0.934]
["binance-futures","BTCUSDT",1771719503771,8.172,67957.2,67957.1,0.968]
["binance-futures","BTCUSDT",1771719503823,8.833,67957.2,67957.1,1.069]
["binance-futures","BTCUSDT",1771719503875,8.025,67957.2,67957.1,1.033]
["binance-futures","BTCUSDT",1771719503976,8.033,67957.2,67957.1,1.033]
["binance-futures","BTCUSDT",1771719504135,8.476,67957.2,67957.1,0.385]
["binance-futures","BTCUSDT",1771719504187,9.104,67957.2,67957.1,0.121]
["binance-futures","BTCUSDT",1771719504239,9.527,67957.2,67957.1,0.121]
["binance-futures","BTCUSDT",1771719504291,9.104,67957.2,67957.1,0.121]
["binance-futures","BTCUSDT",1771719504343,9.093,67957.2,67957.1,0.121]
["binance-futures","BTCUSDT",1771719504395,9.101,67957.2,67957.1,0.119]
["binance-futures","BTCUSDT",1771719504447,9.518,67957.2,67957.1,0.119]
["binance-futures","BTCUSDT",1771719504496,8.659,67957.2,67957.1,0.119]
["binance-futures","BTCUSDT",1771719504603,9.381,67956.3,67956.2,0.557]
["binance-futures","BTCUSDT",1771719504654,8.986,67956.3,67956.2,1.209]
["binance-futures","BTCUSDT",1771719504707,9.425,67956.3,67956.2,0.561]
["binance-futures","BTCUSDT",1771719504758,8.983,67956.3,67956.2,1.209]
["binance-futures","BTCUSDT",1771719504811,8.981,67956.3,67956.2,1.209]
["binance-futures","BTCUSDT",1771719504863,8.993,67956.3,67956.2,1.209]
["binance-futures","BTCUSDT",1771719505018,9.756,67956.3,67956.2,0.561]
["binance-futures","BTCUSDT",1771719505069,9.306,67956.3,67956.2,0.561]
["binance-futures","BTCUSDT",1771719505123,9.308,67956.3,67956.2,0.561]
["binance-futures","BTCUSDT",1771719505175,9.312,67956.3,67956.2,0.561]
["binance-futures","BTCUSDT",1771719505279,10.59,67956.3,67956.2,0.561]
["binance-futures","BTCUSDT",1771719505331,9.898,67956.3,67956.2,0.561]
["binance-futures","BTCUSDT",1771719505382,9.476,67956.3,67956.2,0.49]
["binance-futures","BTCUSDT",1771719505435,9.478,67956.3,67956.2,0.49]
["binance-futures","BTCUSDT",1771719505487,9.475,67956.3,67956.2,0.49]
["binance-futures","BTCUSDT",1771719505537,9.477,67956.3,67956.2,0.49]
["binance-futures","BTCUSDT",1771719505590,9.507,67956.3,67956.2,0.49]
["binance-futures","BTCUSDT",1771719505643,9.477,67956.3,67956.2,0.49]
["binance-futures","BTCUSDT",1771719505747,10.34,67956.3,67956.2,0.49]
["binance-futures","BTCUSDT",1771719505796,10.37,67956.3,67956.2,0.49]
["binance-futures","BTCUSDT",1771719505851,10.34,67956.3,67956.2,0.49]
["binance-futures","BTCUSDT",1771719505903,9.997,67956.3,67956.2,0.49]
["binance-futures","BTCUSDT",1771719505955,10.427,67956.3,67956.2,0.49]
["binance-futures","BTCUSDT",1771719506007,9.568,67956.3,67956.2,0.49]
["binance-futures","BTCUSDT",1771719506059,9.588,67956.3,67956.2,0.49]
["binance-futures","BTCUSDT",1771719506110,9.605,67956.3,67956.2,0.49]
["binance-futures","BTCUSDT",1771719506215,10.041,67956.3,67956.2,0.494]
["binance-futures","BTCUSDT",1771719506267,10.593,67956.3,67956.2,0.494]
["binance-futures","BTCUSDT",1771719506316,9.715,67956.3,67956.2,0.494]
["binance-futures","BTCUSDT",1771719506368,9.721,67956.3,67956.2,0.494]
["binance-futures","BTCUSDT",1771719506474,10.156,67956.3,67956.2,0.494]
["binance-futures","BTCUSDT",1771719506576,10.597,67956.3,67956.2,0.494]
["binance-futures","BTCUSDT",1771719506683,10.145,67956.3,67956.2,0.494]
["binance-futures","BTCUSDT",1771719506837,10.575,67956.3,67956.2,0.494]
["binance-futures","BTCUSDT",1771719506891,9.461,67954.7,67954.6,0.019]
["binance-futures","BTCUSDT",1771719506943,10.526,67953.7,67953.6,0.015]
["binance-futures","BTCUSDT",1771719506995,9.839,67953.7,67953.6,0.018]
["binance-futures","BTCUSDT",1771719507047,9.412,67953.7,67953.6,0.018]
["binance-futures","BTCUSDT",1771719507098,9.849,67953.7,67953.6,0.018]
["binance-futures","BTCUSDT",1771719507201,11.486,67952.5,67952.4,0.584]
["binance-futures","BTCUSDT",1771719507254,11.877,67952.5,67952.4,0.587]
["binance-futures","BTCUSDT",1771719507307,11.901,67952.5,67952.4,0.587]
["binance-futures","BTCUSDT",1771719507357,11.478,67952.5,67952.4,0.587]
["binance-futures","BTCUSDT",1771719507411,11.039,67952.5,67952.4,0.587]
["binance-futures","BTCUSDT",1771719507460,11.027,67952.5,67952.4,0.587]
["binance-futures","BTCUSDT",1771719507619,11.065,67952.5,67952.4,0.587]
["binance-futures","BTCUSDT",1771719507723,11.067,67952.5,67952.4,0.587]
["binance-futures","BTCUSDT",1771719507775,11.068,67952.5,67952.4,0.556]
["binance-futures","BTCUSDT",1771719507876,11.068,67952.5,67952.4,0.566]
["binance-futures","BTCUSDT",1771719508139,11.078,67952.5,67952.4,0.566]
["binance-futures","BTCUSDT",1771719508188,11.135,67952.5,67952.4,0.566]
["binance-futures","BTCUSDT",1771719508243,11.977,67952.5,67952.4,0.566]
["binance-futures","BTCUSDT",1771719508295,11.124,67952.5,67952.4,0.59]
["binance-futures","BTCUSDT",1771719508347,11.159,67952.5,67952.4,0.59]
["binance-futures","BTCUSDT",1771719508451,11.16,67952.5,67952.4,0.59]
["binance-futures","BTCUSDT",1771719508760,11.162,67952.5,67952.4,0.59]
["binance-futures","BTCUSDT",1771719508867,11.162,67952.5,67952.4,0.233]
["binance-futures","BTCUSDT",1771719508919,12.872,67952.5,67952.4,0.045]
["binance-futures","BTCUSDT",1771719508971,12.427,67952.5,67952.4,0.048]
["binance-futures","BTCUSDT",1771719509023,12.888,67952.5,67952.4,0.048]
["binance-futures","BTCUSDT",1771719509075,12.426,67952.5,67952.4,0.048]
["binance-futures","BTCUSDT",1771719509127,12.559,67952.5,67952.4,0.053]
["binance-futures","BTCUSDT",1771719509231,12.145,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719509282,11.682,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719509332,12.111,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719509387,11.685,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719509439,11.863,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719509488,12.116,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719509595,11.723,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719509647,12.131,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719509696,11.26,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719509751,12.137,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719509803,11.696,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719509854,12.146,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719509907,11.689,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719509959,12.239,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719510011,11.808,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719510063,12.245,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719510115,12.247,67952.5,67952.4,0.063]
["binance-futures","BTCUSDT",1771719510167,11.373,67952.5,67952.4,0.071]
["binance-futures","BTCUSDT",1771719510218,11.798,67952.5,67952.4,0.071]
["binance-futures","BTCUSDT",1771719510271,11.803,67952.5,67952.4,0.071]
["binance-futures","BTCUSDT",1771719510323,12.248,67952.5,67952.4,0.08]
["binance-futures","BTCUSDT",1771719510375,12.222,67952.5,67952.4,0.08]
["binance-futures","BTCUSDT",1771719510427,12.218,67952.5,67952.4,0.08]
["binance-futures","BTCUSDT",1771719510477,11.766,67952.5,67952.4,0.08]
["binance-futures","BTCUSDT",1771719510531,10.548,67951.5,67951.4,0.315]
["binance-futures","BTCUSDT",1771719510582,10.373,67951.5,67951.4,0.205]
["binance-futures","BTCUSDT",1771719510687,8.178,67950.1,67950.0,0.609]
["binance-futures","BTCUSDT",1771719510739,7.755,67950.1,67950.0,0.612]
["binance-futures","BTCUSDT",1771719510790,7.762,67950.1,67950.0,0.612]
["binance-futures","BTCUSDT",1771719510843,8.826,67950.1,67950.0,0.236]
["binance-futures","BTCUSDT",1771719510895,7.959,67950.1,67950.0,0.236]
["binance-futures","BTCUSDT",1771719510947,7.526,67950.1,67950.0,0.236]
["binance-futures","BTCUSDT",1771719510998,8.416,67950.1,67950.0,0.236]
["binance-futures","BTCUSDT",1771719511051,7.095,67950.1,67950.0,1.359]
["binance-futures","BTCUSDT",1771719511103,7.095,67950.1,67950.0,1.569]
["binance-futures","BTCUSDT",1771719511155,7.097,67950.1,67950.0,1.569]
["binance-futures","BTCUSDT",1771719511207,7.527,67950.1,67950.0,0.708]
["binance-futures","BTCUSDT",1771719511257,7.528,67950.1,67950.0,0.634]
["binance-futures","BTCUSDT",1771719511311,8.43,67950.1,67950.0,0.161]
["binance-futures","BTCUSDT",1771719511363,8.431,67950.1,67950.0,0.161]
["binance-futures","BTCUSDT",1771719511415,8.435,67950.1,67950.0,0.161]
["binance-futures","BTCUSDT",1771719511467,6.968,67950.1,67950.0,1.499]
["binance-futures","BTCUSDT",1771719511568,6.968,67950.1,67950.0,2.001]
["binance-futures","BTCUSDT",1771719511622,8.391,67950.1,67950.0,0.166]
["binance-futures","BTCUSDT",1771719511675,8.835,67950.1,67950.0,0.166]
["binance-futures","BTCUSDT",1771719511727,8.397,67950.1,67950.0,0.166]
["binance-futures","BTCUSDT",1771719511777,8.379,67950.1,67950.0,0.166]
["binance-futures","BTCUSDT",1771719511833,8.864,67950.1,67950.0,0.166]
["binance-futures","BTCUSDT",1771719511937,20.923,67943.4,67943.3,0.055]
["binance-futures","BTCUSDT",1771719511989,11.056,67943.4,67943.3,0.061]
["binance-futures","BTCUSDT",1771719512041,10.8,67943.4,67943.3,0.061]
["binance-futures","BTCUSDT",1771719512093,10.691,67943.4,67943.3,0.062]
["binance-futures","BTCUSDT",1771719512145,10.547,67943.4,67943.3,0.062]
["binance-futures","BTCUSDT",1771719512196,9.684,67943.4,67943.3,0.062]
["binance-futures","BTCUSDT",1771719512249,10.107,67943.4,67943.3,0.062]
["binance-futures","BTCUSDT",1771719512301,10.188,67943.4,67943.3,0.062]
["binance-futures","BTCUSDT",1771719512353,10.183,67943.4,67943.3,0.062]
["binance-futures","BTCUSDT",1771719512404,9.707,67943.4,67943.3,0.062]
["binance-futures","BTCUSDT",1771719512456,10.148,67943.4,67943.3,0.059]
["binance-futures","BTCUSDT",1771719512508,10.125,67943.4,67943.3,0.056]
["binance-futures","BTCUSDT",1771719512563,9.665,67943.4,67943.3,0.056]
["binance-futures","BTCUSDT",1771719512614,9.96,67943.4,67943.3,0.056]
["binance-futures","BTCUSDT",1771719512717,9.961,67943.4,67943.3,0.056]
["binance-futures","BTCUSDT",1771719512874,10.024,67943.4,67943.3,0.056]
["binance-futures","BTCUSDT",1771719513083,8.036,67943.2,67943.1,0.887]
["binance-futures","BTCUSDT",1771719513134,8.324,67943.2,67943.1,0.411]
["binance-futures","BTCUSDT",1771719513187,8.597,67943.2,67943.1,0.414]
["binance-futures","BTCUSDT",1771719513239,9.044,67943.2,67943.1,0.412]
["binance-futures","BTCUSDT",1771719513291,9.048,67943.2,67943.1,0.412]
["binance-futures","BTCUSDT",1771719513342,8.608,67943.2,67943.1,0.412]
["binance-futures","BTCUSDT",1771719513395,9.046,67943.2,67943.1,0.076]
["binance-futures","BTCUSDT",1771719513447,9.489,67943.2,67943.1,0.076]
["binance-futures","BTCUSDT",1771719513498,9.054,67943.2,67943.1,0.076]
["binance-futures","BTCUSDT",1771719513551,10.001,67943.2,67943.1,0.036]
["binance-futures","BTCUSDT",1771719513603,9.689,67943.2,67943.1,0.036]
["binance-futures","BTCUSDT",1771719513655,10.103,67943.2,67943.1,0.036]
["binance-futures","BTCUSDT",1771719513707,10.119,67943.2,67943.1,0.033]
["binance-futures","BTCUSDT",1771719513756,9.693,67943.2,67943.1,0.033]
["binance-futures","BTCUSDT",1771719513811,9.487,67943.2,67943.1,2.04]
["binance-futures","BTCUSDT",1771719513863,4.354,67943.2,67943.1,2.55]
["binance-futures","BTCUSDT",1771719513915,2.911,67943.2,67943.1,2.675]
["binance-futures","BTCUSDT",1771719513967,2.83,67943.2,67943.1,2.715]
["binance-futures","BTCUSDT",1771719514019,2.829,67943.2,67943.1,2.718]
["binance-futures","BTCUSDT",1771719514071,2.814,67943.2,67943.1,2.648]
["binance-futures","BTCUSDT",1771719514330,2.887,67943.2,67943.1,2.648]
["binance-futures","BTCUSDT",1771719514487,2.89,67943.2,67943.1,2.648]
["binance-futures","BTCUSDT",1771719514640,2.89,67943.2,67943.1,2.653]
["binance-futures","BTCUSDT",1771719514693,2.89,67943.2,67943.1,2.655]
["binance-futures","BTCUSDT",1771719514796,2.89,67943.2,67943.1,2.53]
["binance-futures","BTCUSDT",1771719514953,2.941,67943.2,67943.1,2.49]
["binance-futures","BTCUSDT",1771719515007,2.941,67943.2,67943.1,2.444]
["binance-futures","BTCUSDT",1771719515059,2.941,67943.2,67943.1,2.37]
["binance-futures","BTCUSDT",1771719515108,2.936,67943.2,67943.1,2.173]
["binance-futures","BTCUSDT",1771719515163,2.934,67943.2,67943.1,2.202]
["binance-futures","BTCUSDT",1771719515267,2.938,67943.2,67943.1,2.202]
["binance-futures","BTCUSDT",1771719515787,2.938,67943.2,67943.1,2.204]
["binance-futures","BTCUSDT",1771719515891,2.968,67943.2,67943.1,2.204]
["binance-futures","BTCUSDT",1771719516047,2.964,67943.2,67943.1,2.204]
["binance-futures","BTCUSDT",1771719516254,2.967,67943.2,67943.1,2.204]
["binance-futures","BTCUSDT",1771719516357,2.967,67943.2,67943.1,2.391]
["binance-futures","BTCUSDT",1771719516567,2.968,67943.2,67943.1,2.391]
["binance-futures","BTCUSDT",1771719516616,3.037,67943.2,67943.1,2.204]
["binance-futures","BTCUSDT",1771719516671,3.997,67943.2,67943.1,2.204]
["binance-futures","BTCUSDT",1771719516775,3.981,67943.2,67943.1,2.204]
["binance-futures","BTCUSDT",1771719516827,3.102,67943.2,67943.1,2.204]
["binance-futures","BTCUSDT",1771719516928,3.102,67943.2,67943.1,2.187]
["binance-futures","BTCUSDT",1771719516983,3.161,67943.2,67943.1,2.076]
["binance-futures","BTCUSDT",1771719517087,3.161,67943.2,67943.1,2.071]
["binance-futures","BTCUSDT",1771719517242,3.102,67943.2,67943.1,2.394]
["binance-futures","BTCUSDT",1771719517292,3.023,67943.2,67943.1,2.394]
["binance-futures","BTCUSDT",1771719517347,2.965,67943.2,67943.1,2.39]
["binance-futures","BTCUSDT",1771719517397,2.965,67943.2,67943.1,2.361]
["binance-futures","BTCUSDT",1771719517552,2.965,67943.2,67943.1,2.515]
["binance-futures","BTCUSDT",1771719517760,2.965,67943.2,67943.1,2.502]
["binance-futures","BTCUSDT",1771719517867,2.961,67943.2,67943.1,2.502]
["binance-futures","BTCUSDT",1771719518127,2.961,67943.2,67943.1,2.504]
["binance-futures","BTCUSDT",1771719518176,2.969,67943.2,67943.1,2.504]
["binance-futures","BTCUSDT",1771719518280,2.966,67943.2,67943.1,2.504]
["binance-futures","BTCUSDT",1771719518387,2.982,67943.2,67943.1,2.506]
["binance-futures","BTCUSDT",1771719518491,0.007,67948.9,67948.3,1.848]
["binance-futures","BTCUSDT",1771719518543,1.853,67951.4,67951.3,1.695]
["binance-futures","BTCUSDT",1771719518595,3.786,67951.4,67951.3,12.292]
["binance-futures","BTCUSDT",1771719518647,4.613,67951.4,67951.3,6.953]
["binance-futures","BTCUSDT",1771719518699,4.419,67951.4,67951.3,5.253]
["binance-futures","BTCUSDT",1771719518751,3.705,67951.4,67951.3,5.961]
["binance-futures","BTCUSDT",1771719518801,3.24,67951.4,67951.3,5.956]
["binance-futures","BTCUSDT",1771719518855,3.169,67951.4,67951.3,5.956]
["binance-futures","BTCUSDT",1771719518907,3.169,67951.4,67951.3,5.965]
["binance-futures","BTCUSDT",1771719518959,3.21,67951.4,67951.3,5.965]
["binance-futures","BTCUSDT",1771719519008,3.293,67951.4,67951.3,5.799]
["binance-futures","BTCUSDT",1771719519064,3.333,67951.4,67951.3,3.545]
["binance-futures","BTCUSDT",1771719519116,3.333,67951.4,67951.3,3.392]
["binance-futures","BTCUSDT",1771719519327,3.333,67951.4,67951.3,3.455]
["binance-futures","BTCUSDT",1771719519378,3.333,67951.4,67951.3,3.458]
["binance-futures","BTCUSDT",1771719519480,5.285,67951.4,67951.3,2.221]
["binance-futures","BTCUSDT",1771719519535,5.287,67951.4,67951.3,2.221]
["binance-futures","BTCUSDT",1771719519587,5.285,67951.4,67951.3,2.221]
["binance-futures","BTCUSDT",1771719519637,5.28,67951.4,67951.3,1.389]
["binance-futures","BTCUSDT",1771719519691,6.166,67951.4,67951.3,0.659]
["binance-futures","BTCUSDT",1771719519743,6.194,67951.4,67951.3,0.379]
["binance-futures","BTCUSDT",1771719519795,6.635,67951.4,67951.3,0.302]
["binance-futures","BTCUSDT",1771719519847,6.31,67951.4,67951.3,0.305]
["binance-futures","BTCUSDT",1771719519951,6.31,67951.4,67951.3,1.426]
["binance-futures","BTCUSDT",1771719520003,6.31,67951.4,67951.3,1.43]
["binance-futures","BTCUSDT",1771719520052,6.316,67951.4,67951.3,1.427]
["binance-futures","BTCUSDT",1771719520107,6.297,67951.4,67951.3,1.627]
["binance-futures","BTCUSDT",1771719520159,6.297,67951.4,67951.3,1.43]
["binance-futures","BTCUSDT",1771719520211,6.309,67951.4,67951.3,1.43]
["binance-futures","BTCUSDT",1771719520312,6.219,67951.4,67951.3,1.43]
["binance-futures","BTCUSDT",1771719520367,6.219,67951.4,67951.3,1.454]
["binance-futures","BTCUSDT",1771719520416,6.219,67951.4,67951.3,1.452]
["binance-futures","BTCUSDT",1771719520468,6.219,67951.4,67951.3,0.314]
["binance-futures","BTCUSDT",1771719520523,6.219,67951.4,67951.3,0.355]
["binance-futures","BTCUSDT",1771719520572,6.019,67951.4,67951.3,0.355]
["binance-futures","BTCUSDT",1771719520627,6.021,67951.4,67951.3,0.355]
["binance-futures","BTCUSDT",1771719520781,6.021,67951.4,67951.3,1.003]
["binance-futures","BTCUSDT",1771719521040,6.024,67951.4,67951.3,0.355]
["binance-futures","BTCUSDT",1771719521147,6.022,67951.4,67951.3,0.353]
["binance-futures","BTCUSDT",1771719521251,6.022,67951.4,67951.3,0.363]
["binance-futures","BTCUSDT",1771719521355,6.019,67951.4,67951.3,0.363]
["binance-futures","BTCUSDT",1771719521407,6.019,67951.4,67951.3,0.367]
["binance-futures","BTCUSDT",1771719521511,5.908,67951.4,67951.3,0.367]
["binance-futures","BTCUSDT",1771719521615,5.94,67951.4,67951.3,0.367]
["binance-futures","BTCUSDT",1771719521820,5.94,67951.4,67951.3,1.015]
["binance-futures","BTCUSDT",1771719521874,9.85,67950.1,67950.0,0.745]
["binance-futures","BTCUSDT",1771719521927,9.513,67950.1,67950.0,1.222]
["binance-futures","BTCUSDT",1771719521978,9.457,67950.1,67950.0,1.222]
["binance-futures","BTCUSDT",1771719522031,9.457,67950.1,67950.0,1.225]
["binance-futures","BTCUSDT",1771719522083,9.358,67947.9,67947.8,0.463]
["binance-futures","BTCUSDT",1771719522135,13.926,67947.5,67947.4,0.359]
["binance-futures","BTCUSDT",1771719522187,14.365,67945.7,67945.6,0.013]
["binance-futures","BTCUSDT",1771719522239,13.284,67945.7,67945.6,0.013]
["binance-futures","BTCUSDT",1771719522291,13.714,67945.7,67945.6,0.013]
["binance-futures","BTCUSDT",1771719522342,13.456,67945.7,67945.6,0.013]
["binance-futures","BTCUSDT",1771719522392,12.589,67945.7,67945.6,0.013]
["binance-futures","BTCUSDT",1771719522447,11.789,67945.7,67945.6,0.013]
["binance-futures","BTCUSDT",1771719522496,8.801,67943.2,67943.1,2.267]
["binance-futures","BTCUSDT",1771719522551,8.414,67943.2,67943.1,2.726]
["binance-futures","BTCUSDT",1771719522654,8.417,67943.2,67943.1,1.331]
["binance-futures","BTCUSDT",1771719522707,8.417,67943.2,67943.1,1.355]
["binance-futures","BTCUSDT",1771719522863,8.417,67943.2,67943.1,0.95]
["binance-futures","BTCUSDT",1771719522912,8.417,67943.2,67943.1,0.979]
["binance-futures","BTCUSDT",1771719523069,8.357,67943.2,67943.1,0.979]
["binance-futures","BTCUSDT",1771719523432,8.357,67943.2,67943.1,1.825]
["binance-futures","BTCUSDT",1771719523487,19.705,67936.5,67936.4,0.295]
["binance-futures","BTCUSDT",1771719523539,12.244,67936.2,67936.1,1.268]
["binance-futures","BTCUSDT",1771719523591,7.448,67936.2,67936.1,3.458]
["binance-futures","BTCUSDT",1771719523643,2.592,67936.2,67936.1,3.56]
["binance-futures","BTCUSDT",1771719523695,1.007,67936.2,67936.1,3.56]
["binance-futures","BTCUSDT",1771719523747,0.95,67936.2,67936.1,3.56]
["binance-futures","BTCUSDT",1771719523798,1.775,67936.2,67936.1,3.516]
["binance-futures","BTCUSDT",1771719523851,1.775,67936.2,67936.1,3.445]
["binance-futures","BTCUSDT",1771719523903,1.777,67936.2,67936.1,3.445]
["binance-futures","BTCUSDT",1771719523952,1.787,67936.2,67936.1,3.445]
["binance-futures","BTCUSDT",1771719524056,1.787,67936.2,67936.1,3.515]
["binance-futures","BTCUSDT",1771719524109,1.609,67936.2,67936.1,3.531]
["binance-futures","BTCUSDT",1771719524215,1.78,67936.2,67936.1,3.447]
["binance-futures","BTCUSDT",1771719524267,2.567,67936.2,67936.1,3.447]
["binance-futures","BTCUSDT",1771719524319,2.569,67936.2,67936.1,2.661]
["binance-futures","BTCUSDT",1771719524370,2.569,67936.2,67936.1,0.685]
["binance-futures","BTCUSDT",1771719524422,3.878,67936.2,67936.1,1.333]
["binance-futures","BTCUSDT",1771719524473,3.878,67936.2,67936.1,1.347]
["binance-futures","BTCUSDT",1771719524631,3.878,67936.2,67936.1,0.699]
["binance-futures","BTCUSDT",1771719524732,3.933,67936.2,67936.1,0.699]
["binance-futures","BTCUSDT",1771719524787,3.935,67936.2,67936.1,1.339]
["binance-futures","BTCUSDT",1771719525099,3.935,67936.2,67936.1,1.337]
["binance-futures","BTCUSDT",1771719525255,4.038,67936.2,67936.1,0.689]
["binance-futures","BTCUSDT",1771719525463,4.038,67936.2,67936.1,1.337]
["binance-futures","BTCUSDT",1771719525514,4.036,67936.2,67936.1,1.337]
["binance-futures","BTCUSDT",1771719525567,3.972,67936.2,67936.1,1.337]
["binance-futures","BTCUSDT",1771719525616,3.091,67936.2,67936.1,1.333]
["binance-futures","BTCUSDT",1771719525669,3.091,67936.2,67936.1,1.329]
["binance-futures","BTCUSDT",1771719525723,3.091,67936.2,67936.1,1.336]
["binance-futures","BTCUSDT",1771719525775,3.975,67936.2,67936.1,0.688]
["binance-futures","BTCUSDT",1771719526035,3.975,67936.2,67936.1,1.336]
["binance-futures","BTCUSDT",1771719526087,3.975,67936.2,67936.1,1.32]
["binance-futures","BTCUSDT",1771719526240,3.977,67936.2,67936.1,1.245]
["binance-futures","BTCUSDT",1771719526451,10.484,67935.5,67935.4,0.173]
["binance-futures","BTCUSDT",1771719526503,11.46,67935.5,67935.4,0.173]
["binance-futures","BTCUSDT",1771719526555,10.152,67935.5,67935.4,0.238]
["binance-futures","BTCUSDT",1771719526607,10.591,67935.5,67935.4,0.238]
["binance-futures","BTCUSDT",1771719526659,11.042,67935.5,67935.4,0.238]
["binance-futures","BTCUSDT",1771719526710,10.159,67935.5,67935.4,0.238]
["binance-futures","BTCUSDT",1771719526815,10.584,67935.5,67935.4,0.238]
["binance-futures","BTCUSDT",1771719526919,10.594,67935.5,67935.4,0.238]
["binance-futures","BTCUSDT",1771719526968,10.174,67935.5,67935.4,0.238]
["binance-futures","BTCUSDT",1771719527127,10.197,67935.5,67935.4,0.218]
["binance-futures","BTCUSDT",1771719527230,10.293,67935.5,67935.4,0.085]
["binance-futures","BTCUSDT",1771719527335,10.229,67935.5,67935.4,0.085]
["binance-futures","BTCUSDT",1771719527387,10.215,67935.5,67935.4,0.085]
["binance-futures","BTCUSDT",1771719527436,10.213,67935.5,67935.4,0.091]
["binance-futures","BTCUSDT",1771719528015,11.228,67935.1,67935.0,0.243]
["binance-futures","BTCUSDT",1771719528067,11.321,67935.1,67935.0,0.243]
["binance-futures","BTCUSDT",1771719528168,10.894,67935.1,67935.0,0.894]
["binance-futures","BTCUSDT",1771719528221,8.073,67935.1,67935.0,2.752]
["binance-futures","BTCUSDT",1771719528272,7.192,67935.1,67935.0,2.968]
["binance-futures","BTCUSDT",1771719528327,6.567,67935.1,67935.0,2.968]
["binance-futures","BTCUSDT",1771719528377,6.559,67935.1,67935.0,2.755]
["binance-futures","BTCUSDT",1771719528480,6.559,67935.1,67935.0,2.769]
["binance-futures","BTCUSDT",1771719528587,6.559,67935.1,67935.0,2.813]
["binance-futures","BTCUSDT",1771719528638,6.559,67935.1,67935.0,2.898]
["binance-futures","BTCUSDT",1771719528690,6.559,67935.1,67935.0,2.813]
["binance-futures","BTCUSDT",1771719528847,5.681,67935.1,67935.0,3.685]
["binance-futures","BTCUSDT",1771719528899,0.229,67935.1,67935.0,5.934]
["binance-futures","BTCUSDT",1771719528951,0.186,67935.1,67935.0,6.042]
["binance-futures","BTCUSDT",1771719529003,1.675,67938.3,67938.2,11.17]
["binance-futures","BTCUSDT",1771719529055,0.003,67939.8,67939.7,22.924]
["binance-futures","BTCUSDT",1771719529107,0.419,67940.9,67940.8,11.694]
["binance-futures","BTCUSDT",1771719529159,1.906,67940.9,67940.8,10.527]
["binance-futures","BTCUSDT",1771719529208,2.193,67940.9,67940.8,10.121]
["binance-futures","BTCUSDT",1771719529262,2.193,67940.9,67940.8,10.113]
["binance-futures","BTCUSDT",1771719529312,2.695,67940.9,67940.8,9.683]
["binance-futures","BTCUSDT",1771719529521,2.695,67940.9,67940.8,9.721]
["binance-futures","BTCUSDT",1771719529572,1.97,67940.9,67940.8,9.721]
["binance-futures","BTCUSDT",1771719529627,1.004,67940.9,67940.8,9.897]
["binance-futures","BTCUSDT",1771719529678,0.667,67940.9,67940.8,9.897]
["binance-futures","BTCUSDT",1771719530042,0.741,67940.9,67940.8,9.897]
["binance-futures","BTCUSDT",1771719530095,1.389,67940.9,67940.8,9.397]
["binance-futures","BTCUSDT",1771719530251,0.265,67940.9,67940.8,9.838]
["binance-futures","BTCUSDT",1771719530355,0.275,67940.9,67940.8,10.259]
["binance-futures","BTCUSDT",1771719530407,0.275,67940.9,67940.8,10.261]
["binance-futures","BTCUSDT",1771719530458,0.923,67940.9,67940.8,9.398]
["binance-futures","BTCUSDT",1771719530560,1.022,67940.9,67940.8,8.422]
["binance-futures","BTCUSDT",1771719530616,1.001,67940.9,67940.8,8.422]
["binance-futures","BTCUSDT",1771719530668,1.001,67940.9,67940.8,8.246]
["binance-futures","BTCUSDT",1771719530928,0.998,67940.9,67940.8,8.336]
["binance-futures","BTCUSDT",1771719531032,0.924,67940.9,67940.8,8.336]
["binance-futures","BTCUSDT",1771719531139,0.276,67940.9,67940.8,8.512]
["binance-futures","BTCUSDT",1771719531190,0.192,67940.9,67940.8,8.512]
["binance-futures","BTCUSDT",1771719531242,0.889,67940.9,67940.8,8.512]
["binance-futures","BTCUSDT",1771719531295,0.925,67940.9,67940.8,8.512]
["binance-futures","BTCUSDT",1771719531347,0.925,67940.9,67940.8,8.541]
["binance-futures","BTCUSDT",1771719531451,0.927,67940.9,67940.8,8.541]
["binance-futures","BTCUSDT",1771719531970,0.279,67940.9,67940.8,8.448]
["binance-futures","BTCUSDT",1771719532020,0.752,67940.9,67940.8,8.448]
["binance-futures","BTCUSDT",1771719532127,0.193,67940.9,67940.8,8.448]
["binance-futures","BTCUSDT",1771719532178,0.107,67940.9,67940.8,8.448]
["binance-futures","BTCUSDT",1771719532231,0.055,67940.9,67940.8,8.883]
["binance-futures","BTCUSDT",1771719532491,0.055,67940.9,67940.8,8.885]
["binance-futures","BTCUSDT",1771719532540,0.055,67940.9,67940.8,8.933]
["binance-futures","BTCUSDT",1771719532592,0.055,67940.9,67940.8,8.498]
["binance-futures","BTCUSDT",1771719532751,0.055,67940.9,67940.8,9.37]
["binance-futures","BTCUSDT",1771719532803,0.007,67941.0,67940.9,14.601]
["binance-futures","BTCUSDT",1771719532855,0.737,67944.8,67944.7,11.217]
["binance-futures","BTCUSDT",1771719532907,0.581,67944.8,67944.7,10.625]
["binance-futures","BTCUSDT",1771719532958,0.581,67944.8,67944.7,10.206]
["binance-futures","BTCUSDT",1771719533008,1.478,67944.8,67944.7,9.808]
["binance-futures","BTCUSDT",1771719533062,1.478,67944.8,67944.7,8.821]
["binance-futures","BTCUSDT",1771719533115,1.858,67944.8,67944.7,8.782]
["binance-futures","BTCUSDT",1771719533167,1.862,67944.8,67944.7,8.702]
["binance-futures","BTCUSDT",1771719533271,1.862,67944.8,67944.7,8.683]
["binance-futures","BTCUSDT",1771719533374,1.864,67944.8,67944.7,8.683]
["binance-futures","BTCUSDT",1771719533479,1.864,67944.8,67944.7,8.697]
["binance-futures","BTCUSDT",1771719533632,1.686,67944.8,67944.7,8.668]
["binance-futures","BTCUSDT",1771719533739,1.306,67944.8,67944.7,8.668]
["binance-futures","BTCUSDT",1771719533947,0.182,67944.8,67944.7,8.668]
["binance-futures","BTCUSDT",1771719533996,0.146,67944.8,67944.7,8.668]
["binance-futures","BTCUSDT",1771719534103,0.146,67944.8,67944.7,8.663]
["binance-futures","BTCUSDT",1771719534152,0.794,67944.8,67944.7,8.663]
["binance-futures","BTCUSDT",1771719534207,1.034,67944.8,67944.7,8.663]
["binance-futures","BTCUSDT",1771719534311,1.915,67944.8,67944.7,8.663]
["binance-futures","BTCUSDT",1771719534360,2.655,67944.8,67944.7,8.663]
["binance-futures","BTCUSDT",1771719534412,2.658,67944.8,67944.7,8.663]
["binance-futures","BTCUSDT",1771719534467,3.493,67944.8,67944.7,8.267]
["binance-futures","BTCUSDT",1771719534517,3.491,67944.8,67944.7,7.795]
["binance-futures","BTCUSDT",1771719534568,3.531,67944.8,67944.7,6.939]
["binance-futures","BTCUSDT",1771719534620,3.531,67944.8,67944.7,6.772]
["binance-futures","BTCUSDT",1771719534779,3.591,67944.8,67944.7,6.594]
["binance-futures","BTCUSDT",1771719534830,3.636,67944.8,67944.7,6.521]
["binance-futures","BTCUSDT",1771719534935,3.552,67944.8,67944.7,6.528]
["binance-futures","BTCUSDT",1771719535039,3.492,67944.8,67944.7,6.528]
["binance-futures","BTCUSDT",1771719535141,3.45,67944.8,67944.7,6.528]
["binance-futures","BTCUSDT",1771719535195,2.426,67944.8,67944.7,6.528]
["binance-futures","BTCUSDT",1771719535452,2.426,67944.8,67944.7,6.542]
["binance-futures","BTCUSDT",1771719535507,2.213,67944.8,67944.7,6.545]
["binance-futures","BTCUSDT",1771719535556,1.122,67944.8,67944.7,6.545]
["binance-futures","BTCUSDT",1771719535715,1.051,67944.8,67944.7,6.545]
["binance-futures","BTCUSDT",1771719535868,1.051,67944.8,67944.7,6.715]
["binance-futures","BTCUSDT",1771719535922,1.127,67944.8,67944.7,6.715]
["binance-futures","BTCUSDT",1771719535972,1.775,67944.8,67944.7,6.715]
["binance-futures","BTCUSDT",1771719536079,1.874,67944.8,67944.7,6.539]
["binance-futures","BTCUSDT",1771719536339,2.25,67944.8,67944.7,6.539]
["binance-futures","BTCUSDT",1771719536391,2.252,67944.8,67944.7,6.539]
["binance-futures","BTCUSDT",1771719536599,1.876,67944.8,67944.7,6.539]
["binance-futures","BTCUSDT",1771719536755,2.359,67944.8,67944.7,6.539]
["binance-futures","BTCUSDT",1771719536911,2.359,67944.8,67944.7,6.546]
["binance-futures","BTCUSDT",1771719537012,2.359,67944.8,67944.7,6.548]
["binance-futures","BTCUSDT",1771719537067,2.35,67944.8,67944.7,6.548]
["binance-futures","BTCUSDT",1771719537171,1.816,67944.8,67944.7,6.557]
["binance-futures","BTCUSDT",1771719537272,1.168,67944.8,67944.7,6.557]
["binance-futures","BTCUSDT",1771719537534,1.168,67944.8,67944.7,6.733]
["binance-futures","BTCUSDT",1771719537638,0.68,67944.8,67944.7,6.741]
["binance-futures","BTCUSDT",1771719537795,0.68,67944.8,67944.7,6.737]
["binance-futures","BTCUSDT",1771719537847,0.674,67944.8,67944.7,7.075]
["binance-futures","BTCUSDT",1771719537899,0.176,67944.8,67944.7,7.716]
["binance-futures","BTCUSDT",1771719537951,0.63,67944.8,67944.7,7.716]
["binance-futures","BTCUSDT",1771719538002,0.645,67944.8,67944.7,7.716]
["binance-futures","BTCUSDT",1771719538263,1.378,67944.8,67944.7,7.711]
["binance-futures","BTCUSDT",1771719538367,1.378,67944.8,67944.7,7.535]
["binance-futures","BTCUSDT",1771719538471,2.297,67944.8,67944.7,7.535]
["binance-futures","BTCUSDT",1771719538520,1.649,67944.8,67944.7,7.594]
["binance-futures","BTCUSDT",1771719538627,1.649,67944.8,67944.7,7.599]
["binance-futures","BTCUSDT",1771719538679,1.649,67944.8,67944.7,7.604]
["binance-futures","BTCUSDT",1771719538730,1.563,67944.8,67944.7,7.609]
["binance-futures","BTCUSDT",1771719538832,1.561,67944.8,67944.7,7.616]
["binance-futures","BTCUSDT",1771719538884,1.561,67944.8,67944.7,7.792]
["binance-futures","BTCUSDT",1771719538936,1.566,67944.8,67944.7,7.713]
["binance-futures","BTCUSDT",1771719538988,1.566,67944.8,67944.7,7.72]
["binance-futures","BTCUSDT",1771719539147,1.566,67944.8,67944.7,7.727]
["binance-futures","BTCUSDT",1771719539198,1.568,67944.8,67944.7,7.727]
["binance-futures","BTCUSDT",1771719539251,1.568,67944.8,67944.7,7.73]
["binance-futures","BTCUSDT",1771719539511,1.646,67944.8,67944.7,7.73]
["binance-futures","BTCUSDT",1771719539560,2.12,67944.8,67944.7,7.554]
["binance-futures","BTCUSDT",1771719539768,2.093,67944.8,67944.7,7.554]
["binance-futures","BTCUSDT",1771719539823,2.348,67944.8,67944.7,7.218]
["binance-futures","BTCUSDT",1771719539873,2.748,67944.8,67944.7,7.216]
["binance-futures","BTCUSDT",1771719539927,3.535,67944.8,67944.7,7.223]
["binance-futures","BTCUSDT",1771719540030,3.527,67944.8,67944.7,7.285]
["binance-futures","BTCUSDT",1771719540187,3.518,67944.8,67944.7,7.285]
["binance-futures","BTCUSDT",1771719540239,3.142,67944.8,67944.7,7.285]
["binance-futures","BTCUSDT",1771719540392,3.044,67944.8,67944.7,7.289]
["binance-futures","BTCUSDT",1771719540551,3.044,67944.8,67944.7,6.983]
["binance-futures","BTCUSDT",1771719540601,3.048,67944.8,67944.7,6.976]
["binance-futures","BTCUSDT",1771719540707,3.107,67944.8,67944.7,6.941]
["binance-futures","BTCUSDT",1771719540757,2.492,67944.8,67944.7,7.0]
["binance-futures","BTCUSDT",1771719540811,2.536,67944.8,67944.7,7.0]
["binance-futures","BTCUSDT",1771719540863,2.595,67944.8,67944.7,6.927]
["binance-futures","BTCUSDT",1771719540915,2.45,67944.8,67944.7,7.061]
["binance-futures","BTCUSDT",1771719540967,2.446,67944.8,67944.7,7.061]
["binance-futures","BTCUSDT",1771719541016,2.505,67944.8,67944.7,6.852]
["binance-futures","BTCUSDT",1771719541071,2.505,67944.8,67944.7,6.773]
["binance-futures","BTCUSDT",1771719541123,2.444,67944.8,67944.7,6.773]
["binance-futures","BTCUSDT",1771719541172,2.468,67944.8,67944.7,6.773]
["binance-futures","BTCUSDT",1771719541279,2.468,67944.8,67944.7,6.632]
["binance-futures","BTCUSDT",1771719541432,2.47,67944.8,67944.7,6.632]
["binance-futures","BTCUSDT",1771719541536,2.468,67944.8,67944.7,6.675]
["binance-futures","BTCUSDT",1771719541747,2.347,67944.8,67944.7,6.675]
["binance-futures","BTCUSDT",1771719541851,2.487,67944.8,67944.7,6.675]
["binance-futures","BTCUSDT",1771719541903,2.797,67944.8,67944.7,6.675]
["binance-futures","BTCUSDT",1771719542056,2.783,67944.8,67944.7,6.734]
["binance-futures","BTCUSDT",1771719542163,2.78,67944.8,67944.7,6.734]
["binance-futures","BTCUSDT",1771719542267,2.78,67944.8,67944.7,6.675]
["binance-futures","BTCUSDT",1771719542370,2.715,67944.8,67944.7,6.734]
["binance-futures","BTCUSDT",1771719542420,2.723,67944.8,67944.7,6.734]
["binance-futures","BTCUSDT",1771719542527,2.734,67944.8,67944.7,6.726]
["binance-futures","BTCUSDT",1771719542578,2.85,67944.8,67944.7,6.726]
["binance-futures","BTCUSDT",1771719542628,2.852,67944.8,67944.7,6.726]
["binance-futures","BTCUSDT",1771719542680,2.856,67944.8,67944.7,6.726]
["binance-futures","BTCUSDT",1771719542734,2.859,67944.8,67944.7,6.726]
["binance-futures","BTCUSDT",1771719542891,2.859,67944.8,67944.7,6.661]
["binance-futures","BTCUSDT",1771719542942,2.859,67944.8,67944.7,6.663]
["binance-futures","BTCUSDT",1771719543203,2.918,67944.8,67944.7,6.663]
["binance-futures","BTCUSDT",1771719543356,2.92,67944.8,67944.7,6.581]
["binance-futures","BTCUSDT",1771719543980,2.925,67944.8,67944.7,6.581]
["binance-futures","BTCUSDT",1771719544292,2.963,67944.8,67944.7,6.323]
["binance-futures","BTCUSDT",1771719544346,2.963,67944.8,67944.7,6.314]
["binance-futures","BTCUSDT",1771719544396,2.964,67944.8,67944.7,6.314]
["binance-futures","BTCUSDT",1771719544555,2.964,67944.8,67944.7,6.375]
["binance-futures","BTCUSDT",1771719544710,2.905,67944.8,67944.7,6.375]
["binance-futures","BTCUSDT",1771719544761,2.868,67944.8,67944.7,6.375]
["binance-futures","BTCUSDT",1771719544815,2.709,67944.8,67944.7,6.377]
["binance-futures","BTCUSDT",1771719544867,2.707,67944.8,67944.7,6.375]
["binance-futures","BTCUSDT",1771719545023,2.582,67944.8,67944.7,6.375]
["binance-futures","BTCUSDT",1771719545127,1.796,67944.8,67944.7,6.375]
["binance-futures","BTCUSDT",1771719545176,1.735,67944.8,67944.7,6.375]
["binance-futures","BTCUSDT",1771719545334,1.257,67944.8,67944.7,6.375]
["binance-futures","BTCUSDT",1771719545801,0.584,67944.8,67944.7,6.723]
["binance-futures","BTCUSDT",1771719545855,0.584,67944.8,67944.7,6.901]
["binance-futures","BTCUSDT",1771719546008,0.584,67944.8,67944.7,6.899]
["binance-futures","BTCUSDT",1771719546062,0.586,67944.8,67944.7,6.899]
["binance-futures","BTCUSDT",1771719546269,0.586,67944.8,67944.7,6.906]
["binance-futures","BTCUSDT",1771719546323,0.083,67944.8,67944.7,6.906]
["binance-futures","BTCUSDT",1771719546375,0.052,67946.1,67946.0,19.23]
["binance-futures","BTCUSDT",1771719546427,1.304,67948.9,67948.8,13.598]
["binance-futures","BTCUSDT",1771719546479,0.082,67948.9,67948.8,13.346]
["binance-futures","BTCUSDT",1771719546531,2.056,67951.4,67951.3,12.273]
["binance-futures","BTCUSDT",1771719546583,2.11,67951.4,67951.3,11.572]
["binance-futures","BTCUSDT",1771719546634,2.113,67951.4,67951.3,11.577]
["binance-futures","BTCUSDT",1771719546687,2.113,67951.4,67951.3,11.509]
["binance-futures","BTCUSDT",1771719546947,2.069,67951.4,67951.3,12.424]
["binance-futures","BTCUSDT",1771719546996,2.069,67951.4,67951.3,11.544]
["binance-futures","BTCUSDT",1771719547153,2.069,67951.4,67951.3,11.504]
["binance-futures","BTCUSDT",1771719547360,1.977,67951.4,67951.3,11.504]
["binance-futures","BTCUSDT",1771719547413,1.979,67951.4,67951.3,11.504]
["binance-futures","BTCUSDT",1771719547519,1.979,67951.4,67951.3,11.554]
["binance-futures","BTCUSDT",1771719547935,1.979,67951.4,67951.3,12.193]
["binance-futures","BTCUSDT",1771719548192,1.926,67951.4,67951.3,11.948]
["binance-futures","BTCUSDT",1771719548247,1.926,67951.4,67951.3,12.389]
["binance-futures","BTCUSDT",1771719548297,1.926,67951.4,67951.3,11.947]
["binance-futures","BTCUSDT",1771719548351,2.215,67951.4,67951.3,11.868]
["binance-futures","BTCUSDT",1771719548454,2.274,67951.4,67951.3,11.861]
["binance-futures","BTCUSDT",1771719548556,2.061,67951.4,67951.3,11.761]
["binance-futures","BTCUSDT",1771719548611,2.061,67951.4,67951.3,11.585]
["binance-futures","BTCUSDT",1771719548818,2.325,67951.4,67951.3,11.585]
["binance-futures","BTCUSDT",1771719548920,2.249,67951.4,67951.3,11.585]
["binance-futures","BTCUSDT",1771719549027,2.247,67951.4,67951.3,11.761]
["binance-futures","BTCUSDT",1771719549131,2.236,67951.4,67951.3,11.761]
["binance-futures","BTCUSDT",1771719549234,2.315,67951.4,67951.3,11.761]
["binance-futures","BTCUSDT",1771719549544,2.379,67951.4,67951.3,11.761]
["binance-futures","BTCUSDT",1771719549597,2.799,67951.4,67951.3,11.761]
["binance-futures","BTCUSDT",1771719549651,2.799,67951.4,67951.3,11.712]
["binance-futures","BTCUSDT",1771719549701,2.799,67951.4,67951.3,11.536]
["binance-futures","BTCUSDT",1771719549755,2.799,67951.4,67951.3,11.534]
["binance-futures","BTCUSDT",1771719549857,3.3,67951.4,67951.3,11.534]
["binance-futures","BTCUSDT",1771719549911,3.302,67951.4,67951.3,11.541]
["binance-futures","BTCUSDT",1771719550014,3.319,67951.4,67951.3,11.541]
["binance-futures","BTCUSDT",1771719550168,3.319,67951.4,67951.3,11.465]
["binance-futures","BTCUSDT",1771719550222,3.569,67951.4,67951.3,11.303]
["binance-futures","BTCUSDT",1771719550272,4.36,67951.4,67951.3,11.194]
["binance-futures","BTCUSDT",1771719550327,4.36,67951.4,67951.3,11.192]
["binance-futures","BTCUSDT",1771719550481,4.407,67951.4,67951.3,11.192]
["binance-futures","BTCUSDT",1771719550532,4.407,67951.4,67951.3,11.238]
["binance-futures","BTCUSDT",1771719550587,4.483,67951.4,67951.3,11.153]
["binance-futures","BTCUSDT",1771719550639,4.483,67951.4,67951.3,11.122]
["binance-futures","BTCUSDT",1771719550690,4.476,67951.4,67951.3,11.122]
["binance-futures","BTCUSDT",1771719550847,4.445,67951.4,67951.3,10.53]
["binance-futures","BTCUSDT",1771719550951,4.417,67951.4,67951.3,10.532]
["binance-futures","BTCUSDT",1771719551054,4.417,67951.4,67951.3,10.51]
["binance-futures","BTCUSDT",1771719551419,4.171,67951.4,67951.3,10.51]
["binance-futures","BTCUSDT",1771719551468,4.13,67951.4,67951.3,10.51]
["binance-futures","BTCUSDT",1771719551521,4.128,67951.4,67951.3,10.51]
["binance-futures","BTCUSDT",1771719551936,4.124,67951.4,67951.3,10.517]
["binance-futures","BTCUSDT",1771719552041,4.124,67951.4,67951.3,10.486]
["binance-futures","BTCUSDT",1771719552251,4.102,67951.4,67951.3,10.486]
["binance-futures","BTCUSDT",1771719552407,4.102,67951.4,67951.3,10.482]
["binance-futures","BTCUSDT",1771719552459,4.096,67951.4,67951.3,10.482]
["binance-futures","BTCUSDT",1771719552510,4.103,67951.4,67951.3,10.482]
["binance-futures","BTCUSDT",1771719552615,4.103,67951.4,67951.3,10.478]
["binance-futures","BTCUSDT",1771719552667,4.024,67951.4,67951.3,10.478]
["binance-futures","BTCUSDT",1771719552716,2.74,67951.4,67951.3,10.478]
["binance-futures","BTCUSDT",1771719552927,2.614,67951.4,67951.3,10.478]
["binance-futures","BTCUSDT",1771719552979,2.555,67951.4,67951.3,10.486]
["binance-futures","BTCUSDT",1771719553028,1.807,67951.4,67951.3,10.495]
["binance-futures","BTCUSDT",1771719553187,1.807,67951.4,67951.3,10.671]
["binance-futures","BTCUSDT",1771719553340,1.496,67951.4,67951.3,10.671]
["binance-futures","BTCUSDT",1771719553395,1.496,67951.4,67951.3,10.72]
["binance-futures","BTCUSDT",1771719553447,1.496,67951.4,67951.3,10.718]
["binance-futures","BTCUSDT",1771719553496,1.496,67951.4,67951.3,10.711]
["binance-futures","BTCUSDT",1771719553551,1.496,67951.4,67951.3,10.727]
["binance-futures","BTCUSDT",1771719553707,1.496,67951.4,67951.3,10.734]
["binance-futures","BTCUSDT",1771719553758,1.494,67951.4,67951.3,10.734]
["binance-futures","BTCUSDT",1771719553810,1.494,67951.4,67951.3,10.732]
["binance-futures","BTCUSDT",1771719553967,1.487,67951.4,67951.3,10.739]
["binance-futures","BTCUSDT",1771719554019,1.493,67951.4,67951.3,10.739]
["binance-futures","BTCUSDT",1771719554276,1.486,67951.4,67951.3,10.72]
["binance-futures","BTCUSDT",1771719554329,1.484,67951.4,67951.3,10.72]
["binance-futures","BTCUSDT",1771719554435,1.284,67951.4,67951.3,10.72]
["binance-futures","BTCUSDT",1771719554643,1.284,67951.4,67951.3,10.684]
["binance-futures","BTCUSDT",1771719554901,1.284,67951.4,67951.3,10.694]
["binance-futures","BTCUSDT",1771719554952,1.284,67951.4,67951.3,10.701]
["binance-futures","BTCUSDT",1771719555007,1.284,67951.4,67951.3,10.708]
["binance-futures","BTCUSDT",1771719555109,1.284,67951.4,67951.3,10.718]
["binance-futures","BTCUSDT",1771719555267,2.073,67951.4,67951.3,10.716]
["binance-futures","BTCUSDT",1771719555318,2.428,67951.4,67951.3,10.54]
["binance-futures","BTCUSDT",1771719555371,3.656,67951.4,67951.3,9.87]
["binance-futures","BTCUSDT",1771719555420,4.153,67951.4,67951.3,9.868]
["binance-futures","BTCUSDT",1771719555475,4.151,67951.4,67951.3,9.868]
["binance-futures","BTCUSDT",1771719555682,4.151,67951.4,67951.3,9.871]
["binance-futures","BTCUSDT",1771719555943,4.151,67951.4,67951.3,9.849]
["binance-futures","BTCUSDT",1771719555994,4.149,67951.4,67951.3,9.849]
["binance-futures","BTCUSDT",1771719556201,4.151,67951.4,67951.3,9.849]
["binance-futures","BTCUSDT",1771719556461,4.146,67951.4,67951.3,9.847]
["binance-futures","BTCUSDT",1771719556514,4.087,67951.4,67951.3,9.852]
["binance-futures","BTCUSDT",1771719556567,4.087,67951.4,67951.3,9.854]
["binance-futures","BTCUSDT",1771719556721,4.086,67951.4,67951.3,9.854]
["binance-futures","BTCUSDT",1771719557711,4.081,67951.4,67951.3,9.854]
["binance-futures","BTCUSDT",1771719557761,4.086,67951.4,67951.3,9.848]
["binance-futures","BTCUSDT",1771719557867,4.086,67951.4,67951.3,9.773]
["binance-futures","BTCUSDT",1771719557970,4.086,67951.4,67951.3,9.771]
["binance-futures","BTCUSDT",1771719558280,4.086,67951.4,67951.3,9.773]
["binance-futures","BTCUSDT",1771719558387,4.082,67951.4,67951.3,9.773]
["binance-futures","BTCUSDT",1771719558542,4.114,67951.4,67951.3,9.771]
["binance-futures","BTCUSDT",1771719558696,4.114,67951.4,67951.3,9.772]
["binance-futures","BTCUSDT",1771719558801,4.114,67951.4,67951.3,9.77]
["binance-futures","BTCUSDT",1771719558855,4.112,67951.4,67951.3,9.77]
["binance-futures","BTCUSDT",1771719559010,4.097,67951.4,67951.3,9.77]
["binance-futures","BTCUSDT",1771719559115,4.014,67951.4,67951.3,9.562]
["binance-futures","BTCUSDT",1771719559167,4.013,67951.4,67951.3,9.252]
["binance-futures","BTCUSDT",1771719559219,4.059,67951.4,67951.3,6.879]
["binance-futures","BTCUSDT",1771719559270,4.296,67951.4,67951.3,6.024]
["binance-futures","BTCUSDT",1771719559322,4.388,67951.4,67951.3,6.024]
["binance-futures","BTCUSDT",1771719559479,4.386,67951.4,67951.3,6.024]
["binance-futures","BTCUSDT",1771719559530,4.39,67951.4,67951.3,6.069]
["binance-futures","BTCUSDT",1771719559736,4.371,67951.4,67951.3,6.069]
["binance-futures","BTCUSDT",1771719559843,4.727,67951.4,67951.3,2.849]
["binance-futures","BTCUSDT",1771719559895,5.68,67951.4,67951.3,1.031]
["binance-futures","BTCUSDT",1771719559999,9.322,67946.1,67946.0,2.712]
["binance-futures","BTCUSDT",1771719560051,9.329,67946.1,67946.0,2.69]
["binance-futures","BTCUSDT",1771719560103,9.219,67946.1,67946.0,2.734]
["binance-futures","BTCUSDT",1771719560155,9.219,67946.1,67946.0,2.729]
["binance-futures","BTCUSDT",1771719560207,9.219,67946.1,67946.0,2.68]
["binance-futures","BTCUSDT",1771719560362,9.224,67946.1,67946.0,2.494]
["binance-futures","BTCUSDT",1771719560415,10.087,67946.1,67946.0,2.494]
["binance-futures","BTCUSDT",1771719560467,9.087,67946.1,67946.0,2.494]
["binance-futures","BTCUSDT",1771719560518,9.969,67946.1,67946.0,2.494]
["binance-futures","BTCUSDT",1771719560572,9.969,67946.1,67946.0,1.846]
["binance-futures","BTCUSDT",1771719560624,9.969,67946.1,67946.0,1.645]
["binance-futures","BTCUSDT",1771719560832,9.969,67946.1,67946.0,1.647]
["binance-futures","BTCUSDT",1771719560887,9.969,67946.1,67946.0,1.668]
["binance-futures","BTCUSDT",1771719560939,9.978,67946.1,67946.0,1.668]
["binance-futures","BTCUSDT",1771719560988,10.044,67946.1,67946.0,1.712]
["binance-futures","BTCUSDT",1771719561040,9.074,67946.1,67946.0,1.712]
["binance-futures","BTCUSDT",1771719561095,9.068,67946.1,67946.0,1.925]
["binance-futures","BTCUSDT",1771719561147,8.185,67946.1,67946.0,1.712]
["binance-futures","BTCUSDT",1771719561459,9.065,67946.1,67946.0,1.671]
["binance-futures","BTCUSDT",1771719561560,9.065,67946.1,67946.0,1.661]
["binance-futures","BTCUSDT",1771719561612,8.182,67946.1,67946.0,1.661]
["binance-futures","BTCUSDT",1771719561823,8.182,67946.1,67946.0,1.651]
["binance-futures","BTCUSDT",1771719561927,8.182,67946.1,67946.0,1.65]
["binance-futures","BTCUSDT",1771719562187,9.066,67946.1,67946.0,1.65]
["binance-futures","BTCUSDT",1771719562291,9.056,67946.1,67946.0,1.629]
["binance-futures","BTCUSDT",1771719562496,8.173,67946.1,67946.0,1.629]
["binance-futures","BTCUSDT",1771719562551,7.927,67946.1,67946.0,1.662]
["binance-futures","BTCUSDT",1771719562601,7.927,67946.1,67946.0,1.638]
["binance-futures","BTCUSDT",1771719562757,6.003,67946.1,67946.0,3.509]
["binance-futures","BTCUSDT",1771719562811,3.178,67946.1,67946.0,3.568]
["binance-futures","BTCUSDT",1771719562863,3.059,67946.1,67946.0,3.609]
["binance-futures","BTCUSDT",1771719562915,2.559,67946.1,67946.0,3.698]
["binance-futures","BTCUSDT",1771719562967,0.002,67949.3,67949.0,1.13]
["binance-futures","BTCUSDT",1771719563019,1.082,67951.4,67951.3,12.595]
["binance-futures","BTCUSDT",1771719563071,0.558,67951.4,67951.3,10.322]
["binance-futures","BTCUSDT",1771719563123,0.558,67951.4,67951.3,11.374]
["binance-futures","BTCUSDT",1771719563173,0.421,67951.4,67951.3,11.353]
["binance-futures","BTCUSDT",1771719563226,0.421,67951.4,67951.3,10.934]
["binance-futures","BTCUSDT",1771719563279,0.424,67951.4,67951.3,10.032]
["binance-futures","BTCUSDT",1771719563435,0.424,67951.4,67951.3,10.472]
["binance-futures","BTCUSDT",1771719563747,0.424,67951.4,67951.3,10.619]
["binance-futures","BTCUSDT",1771719563799,0.424,67951.4,67951.3,10.18]
["binance-futures","BTCUSDT",1771719564161,0.424,67951.4,67951.3,10.182]
["binance-futures","BTCUSDT",1771719564267,1.319,67951.4,67951.3,10.182]
["binance-futures","BTCUSDT",1771719564473,1.319,67951.4,67951.3,10.18]
["binance-futures","BTCUSDT",1771719564527,1.319,67951.4,67951.3,10.186]
["binance-futures","BTCUSDT",1771719564631,1.311,67951.4,67951.3,10.186]
["binance-futures","BTCUSDT",1771719564943,1.311,67951.4,67951.3,10.195]
["binance-futures","BTCUSDT",1771719565099,1.311,67951.4,67951.3,10.174]
["binance-futures","BTCUSDT",1771719565202,1.307,67951.4,67951.3,10.174]
["binance-futures","BTCUSDT",1771719565255,1.307,67951.4,67951.3,10.198]
["binance-futures","BTCUSDT",1771719565463,1.309,67951.4,67951.3,10.198]
["binance-futures","BTCUSDT",1771719565514,1.309,67951.4,67951.3,10.202]
["binance-futures","BTCUSDT",1771719565981,1.303,67951.4,67951.3,10.202]
["binance-futures","BTCUSDT",1771719566292,1.303,67951.4,67951.3,10.223]
["binance-futures","BTCUSDT",1771719566347,1.303,67951.4,67951.3,9.945]
["binance-futures","BTCUSDT",1771719566552,1.305,67951.4,67951.3,9.945]
["binance-futures","BTCUSDT",1771719566607,0.03,67954.6,67954.5,22.591]
["binance-futures","BTCUSDT",1771719566659,0.043,67954.6,67954.5,20.609]
["binance-futures","BTCUSDT",1771719566708,0.046,67954.6,67954.5,20.176]
["binance-futures","BTCUSDT",1771719566763,0.062,67954.6,67954.5,20.855]
["binance-futures","BTCUSDT",1771719566812,0.062,67954.6,67954.5,20.124]
["binance-futures","BTCUSDT",1771719566867,0.062,67954.6,67954.5,20.126]
["binance-futures","BTCUSDT",1771719566919,0.172,67954.6,67954.5,20.206]
["binance-futures","BTCUSDT",1771719566970,0.172,67954.6,67954.5,19.746]
["binance-futures","BTCUSDT",1771719567021,0.172,67954.6,67954.5,20.178]
["binance-futures","BTCUSDT",1771719567127,0.172,67954.6,67954.5,19.754]
["binance-futures","BTCUSDT",1771719567179,0.172,67954.6,67954.5,20.196]
["binance-futures","BTCUSDT",1771719567230,0.172,67954.6,67954.5,19.765]
["binance-futures","BTCUSDT",1771719567280,0.172,67954.6,67954.5,19.329]
["binance-futures","BTCUSDT",1771719567439,1.605,67954.6,67954.5,12.649]
["binance-futures","BTCUSDT",1771719567491,3.16,67954.6,67954.5,7.111]
["binance-futures","BTCUSDT",1771719567543,3.813,67954.6,67954.5,6.49]
["binance-futures","BTCUSDT",1771719567595,4.006,67954.6,67954.5,4.786]
["binance-futures","BTCUSDT",1771719567647,4.006,67954.6,67954.5,3.912]
["binance-futures","BTCUSDT",1771719567697,4.006,67954.6,67954.5,3.44]
["binance-futures","BTCUSDT",1771719567751,4.006,67954.6,67954.5,3.526]
["binance-futures","BTCUSDT",1771719567803,3.054,67954.6,67954.5,3.526]
["binance-futures","BTCUSDT",1771719567854,2.375,67954.6,67954.5,3.644]
["binance-futures","BTCUSDT",1771719567907,0.719,67954.6,67954.5,3.729]
["binance-futures","BTCUSDT",1771719567959,0.592,67954.6,67954.5,3.815]
["binance-futures","BTCUSDT",1771719568271,0.592,67954.6,67954.5,3.991]
["binance-futures","BTCUSDT",1771719568320,0.192,67954.6,67954.5,3.991]
["binance-futures","BTCUSDT",1771719568528,0.192,67954.6,67954.5,4.039]
["binance-futures","BTCUSDT",1771719568736,0.192,67954.6,67954.5,4.032]
["binance-futures","BTCUSDT",1771719568791,0.19,67954.6,67954.5,4.032]
["binance-futures","BTCUSDT",1771719568947,0.19,67954.6,67954.5,4.03]
["binance-futures","BTCUSDT",1771719569103,0.19,67954.6,67954.5,4.032]
["binance-futures","BTCUSDT",1771719569363,0.188,67954.6,67954.5,4.03]
["binance-futures","BTCUSDT",1771719569675,0.144,67954.6,67954.5,4.941]
["binance-futures","BTCUSDT",1771719569727,0.144,67954.6,67954.5,4.927]
["binance-futures","BTCUSDT",1771719569779,0.144,67954.6,67954.5,4.081]
["binance-futures","BTCUSDT",1771719569880,0.142,67954.6,67954.5,4.081]
["binance-futures","BTCUSDT",1771719570297,0.144,67954.6,67954.5,4.081]
["binance-futures","BTCUSDT",1771719570452,0.144,67954.6,67954.5,4.072]
["binance-futures","BTCUSDT",1771719570818,0.676,67954.6,67954.5,3.834]
["binance-futures","BTCUSDT",1771719570923,1.326,67954.6,67954.5,3.658]
["binance-futures","BTCUSDT",1771719570975,2.734,67954.6,67954.5,3.523]
["binance-futures","BTCUSDT",1771719571027,2.788,67954.6,67954.5,3.597]
["binance-futures","BTCUSDT",1771719571077,2.791,67954.6,67954.5,3.597]
["binance-futures","BTCUSDT",1771719571130,2.793,67954.6,67954.5,3.579]
["binance-futures","BTCUSDT",1771719571336,2.775,67954.6,67954.5,3.579]
["binance-futures","BTCUSDT",1771719571388,2.127,67954.6,67954.5,3.66]
["binance-futures","BTCUSDT",1771719571492,0.723,67954.6,67954.5,3.279]
["binance-futures","BTCUSDT",1771719571547,0.723,67954.6,67954.5,3.369]
["binance-futures","BTCUSDT",1771719571596,0.723,67954.6,67954.5,3.371]
["binance-futures","BTCUSDT",1771719571755,0.164,67954.6,67954.5,3.606]
["binance-futures","BTCUSDT",1771719572067,0.164,67954.6,67954.5,3.608]
["binance-futures","BTCUSDT",1771719572119,1.259,67956.4,67956.3,11.672]
["binance-futures","BTCUSDT",1771719572170,1.269,67956.4,67956.3,10.121]
["binance-futures","BTCUSDT",1771719572223,2.539,67956.4,67956.3,8.761]
["binance-futures","BTCUSDT",1771719572275,2.874,67956.4,67956.3,7.723]
["binance-futures","BTCUSDT",1771719572327,2.824,67956.4,67956.3,7.726]
["binance-futures","BTCUSDT",1771719572376,3.325,67956.4,67956.3,7.726]
["binance-futures","BTCUSDT",1771719572428,3.327,67956.4,67956.3,7.646]
["binance-futures","BTCUSDT",1771719572482,3.273,67956.4,67956.3,7.646]
["binance-futures","BTCUSDT",1771719572532,3.273,67956.4,67956.3,7.574]
["binance-futures","BTCUSDT",1771719572587,3.273,67956.4,67956.3,7.58]
["binance-futures","BTCUSDT",1771719572743,2.989,67956.4,67956.3,7.58]
["binance-futures","BTCUSDT",1771719572794,2.989,67956.4,67956.3,7.59]
["binance-futures","BTCUSDT",1771719572899,3.013,67956.4,67956.3,7.59]
["binance-futures","BTCUSDT",1771719573003,3.028,67956.4,67956.3,7.59]
["binance-futures","BTCUSDT",1771719573315,2.544,67956.4,67956.3,7.59]
["binance-futures","BTCUSDT",1771719573367,0.533,67956.4,67956.3,7.59]
["binance-futures","BTCUSDT",1771719573419,0.008,67958.8,67958.7,12.67]
["binance-futures","BTCUSDT",1771719573471,0.68,67960.9,67960.8,9.839]
["binance-futures","BTCUSDT",1771719573523,0.573,67960.9,67960.8,9.794]
["binance-futures","BTCUSDT",1771719573575,0.576,67960.9,67960.8,9.127]
["binance-futures","BTCUSDT",1771719573627,0.576,67960.9,67960.8,9.058]
["binance-futures","BTCUSDT",1771719573679,1.792,67960.9,67960.8,8.377]
["binance-futures","BTCUSDT",1771719573731,3.981,67960.9,67960.8,6.418]
["binance-futures","BTCUSDT",1771719573835,8.586,67960.9,67960.8,6.329]
["binance-futures","BTCUSDT",1771719573887,8.586,67960.9,67960.8,6.315]
["binance-futures","BTCUSDT",1771719573937,8.589,67960.9,67960.8,6.322]
["binance-futures","BTCUSDT",1771719573991,8.589,67960.9,67960.8,6.165]
["binance-futures","BTCUSDT",1771719574040,7.923,67960.9,67960.8,6.25]
["binance-futures","BTCUSDT",1771719574199,7.369,67960.9,67960.8,6.25]
["binance-futures","BTCUSDT",1771719574354,6.957,67960.9,67960.8,6.31]
["binance-futures","BTCUSDT",1771719574407,6.957,67960.9,67960.8,6.308]
["binance-futures","BTCUSDT",1771719574457,6.898,67960.9,67960.8,6.308]
["binance-futures","BTCUSDT",1771719574509,6.898,67960.9,67960.8,6.31]
["binance-futures","BTCUSDT",1771719574561,6.898,67960.9,67960.8,6.223]
["binance-futures","BTCUSDT",1771719574719,6.898,67960.9,67960.8,6.225]
["binance-futures","BTCUSDT",1771719574823,6.898,67960.9,67960.8,6.306]
["binance-futures","BTCUSDT",1771719574874,6.891,67960.9,67960.8,6.308]
["binance-futures","BTCUSDT",1771719574927,6.893,67960.9,67960.8,6.331]
["binance-futures","BTCUSDT",1771719575133,6.879,67960.9,67960.8,6.331]
["binance-futures","BTCUSDT",1771719575236,6.879,67960.9,67960.8,6.333]
["binance-futures","BTCUSDT",1771719575395,5.436,67960.9,67960.8,6.413]
["binance-futures","BTCUSDT",1771719575447,5.376,67960.9,67960.8,6.501]
["binance-futures","BTCUSDT",1771719575498,5.376,67960.9,67960.8,6.85]
["binance-futures","BTCUSDT",1771719575707,4.376,67960.9,67960.8,6.926]
["binance-futures","BTCUSDT",1771719575912,4.376,67960.9,67960.8,6.924]
["binance-futures","BTCUSDT",1771719575967,4.376,67960.9,67960.8,6.926]
["binance-futures","BTCUSDT",1771719576590,4.39,67960.9,67960.8,6.9]
["binance-futures","BTCUSDT",1771719576640,4.395,67960.9,67960.8,6.894]
["binance-futures","BTCUSDT",1771719576851,4.395,67960.9,67960.8,6.884]
["binance-futures","BTCUSDT",1771719577839,4.395,67960.9,67960.8,6.886]
["binance-futures","BTCUSDT",1771719577891,4.395,67960.9,67960.8,7.07]
["binance-futures","BTCUSDT",1771719578151,4.395,67960.9,67960.8,7.068]
["binance-futures","BTCUSDT",1771719578201,4.387,67960.9,67960.8,7.068]
["binance-futures","BTCUSDT",1771719578358,4.387,67960.9,67960.8,6.892]
["binance-futures","BTCUSDT",1771719578408,4.387,67960.9,67960.8,6.894]
["binance-futures","BTCUSDT",1771719578512,4.387,67960.9,67960.8,7.07]
["binance-futures","BTCUSDT",1771719578567,4.384,67960.9,67960.8,6.902]
["binance-futures","BTCUSDT",1771719578772,4.384,67960.9,67960.8,7.078]
["binance-futures","BTCUSDT",1771719579087,4.384,67960.9,67960.8,7.103]
["binance-futures","BTCUSDT",1771719579814,4.37,67960.9,67960.8,7.103]
["binance-futures","BTCUSDT",1771719579867,4.37,67960.9,67960.8,7.089]
["binance-futures","BTCUSDT",1771719579916,4.392,67960.9,67960.8,7.089]
["binance-futures","BTCUSDT",1771719579971,4.388,67960.9,67960.8,7.089]
["binance-futures","BTCUSDT",1771719580020,4.392,67960.9,67960.8,7.089]
["binance-futures","BTCUSDT",1771719580332,4.388,67960.9,67960.8,7.111]
["binance-futures","BTCUSDT",1771719580543,4.388,67960.9,67960.8,6.937]
["binance-futures","BTCUSDT",1771719580647,4.388,67960.9,67960.8,6.857]
["binance-futures","BTCUSDT",1771719580696,4.388,67960.9,67960.8,6.821]
["binance-futures","BTCUSDT",1771719580907,4.388,67960.9,67960.8,6.411]
["binance-futures","BTCUSDT",1771719581167,4.391,67960.9,67960.8,6.411]
["binance-futures","BTCUSDT",1771719581427,4.393,67960.9,67960.8,6.411]
["binance-futures","BTCUSDT",1771719581841,4.393,67960.9,67960.8,6.415]
["binance-futures","BTCUSDT",1771719581947,4.393,67960.9,67960.8,6.392]
["binance-futures","BTCUSDT",1771719582051,4.452,67960.9,67960.8,6.392]
["binance-futures","BTCUSDT",1771719582103,5.238,67960.9,67960.8,5.962]
["binance-futures","BTCUSDT",1771719582154,5.237,67960.9,67960.8,5.962]
["binance-futures","BTCUSDT",1771719582206,5.237,67960.9,67960.8,5.887]
["binance-futures","BTCUSDT",1771719582362,5.178,67960.9,67960.8,5.969]
["binance-futures","BTCUSDT",1771719582568,5.178,67960.9,67960.8,5.979]
["binance-futures","BTCUSDT",1771719582934,5.178,67960.9,67960.8,5.986]
["binance-futures","BTCUSDT",1771719582987,5.176,67960.9,67960.8,5.988]
["binance-futures","BTCUSDT",1771719583142,5.176,67960.9,67960.8,6.063]
["binance-futures","BTCUSDT",1771719583192,5.176,67960.9,67960.8,6.073]
["binance-futures","BTCUSDT",1771719583296,5.176,67960.9,67960.8,5.943]
["binance-futures","BTCUSDT",1771719583351,5.176,67960.9,67960.8,5.925]
["binance-futures","BTCUSDT",1771719583507,5.294,67960.9,67960.8,4.116]
["binance-futures","BTCUSDT",1771719583556,5.394,67960.9,67960.8,4.116]
["binance-futures","BTCUSDT",1771719583610,5.394,67960.9,67960.8,4.041]
["binance-futures","BTCUSDT",1771719583818,5.335,67960.9,67960.8,4.041]
["binance-futures","BTCUSDT",1771719583868,5.332,67960.9,67960.8,4.041]
["binance-futures","BTCUSDT",1771719583920,5.332,67960.9,67960.8,4.048]
["binance-futures","BTCUSDT",1771719584027,5.173,67960.9,67960.8,4.046]
["binance-futures","BTCUSDT",1771719584131,5.173,67960.9,67960.8,4.118]
["binance-futures","BTCUSDT",1771719584180,5.173,67960.9,67960.8,4.078]
["binance-futures","BTCUSDT",1771719584388,5.17,67960.9,67960.8,4.078]
["binance-futures","BTCUSDT",1771719584441,5.17,67960.9,67960.8,4.003]
["binance-futures","BTCUSDT",1771719584492,5.17,67960.9,67960.8,4.001]
["binance-futures","BTCUSDT",1771719584910,5.17,67960.9,67960.8,4.008]
["binance-futures","BTCUSDT",1771719585636,5.17,67960.9,67960.8,4.04]
["binance-futures","BTCUSDT",1771719585951,5.156,67960.9,67960.8,4.049]
["binance-futures","BTCUSDT",1771719586367,5.15,67960.9,67960.8,4.049]
["binance-futures","BTCUSDT",1771719586416,5.15,67960.9,67960.8,3.973]
["binance-futures","BTCUSDT",1771719586520,5.15,67960.9,67960.8,3.975]
["binance-futures","BTCUSDT",1771719586574,5.15,67960.9,67960.8,3.971]
["binance-futures","BTCUSDT",1771719586832,5.15,67960.9,67960.8,4.054]
["binance-futures","BTCUSDT",1771719586936,5.15,67960.9,67960.8,4.061]
["binance-futures","BTCUSDT",1771719586991,5.15,67960.9,67960.8,4.059]
["binance-futures","BTCUSDT",1771719587147,5.145,67960.9,67960.8,4.059]
["binance-futures","BTCUSDT",1771719587196,5.145,67960.9,67960.8,4.064]
["binance-futures","BTCUSDT",1771719587251,5.141,67960.9,67960.8,4.066]
["binance-futures","BTCUSDT",1771719587352,5.131,67960.9,67960.8,4.066]
["binance-futures","BTCUSDT",1771719587719,5.131,67960.9,67960.8,3.983]
["binance-futures","BTCUSDT",1771719587768,5.12,67960.9,67960.8,4.065]
["binance-futures","BTCUSDT",1771719587872,5.122,67960.9,67960.8,3.983]
["binance-futures","BTCUSDT",1771719587927,5.122,67960.9,67960.8,3.973]
["binance-futures","BTCUSDT",1771719588134,5.122,67960.9,67960.8,4.053]
["binance-futures","BTCUSDT",1771719588239,5.12,67960.9,67960.8,4.051]
["binance-futures","BTCUSDT",1771719588340,5.12,67960.9,67960.8,4.05]
["binance-futures","BTCUSDT",1771719588447,5.12,67960.9,67960.8,4.048]
["binance-futures","BTCUSDT",1771719588914,5.12,67960.9,67960.8,4.052]
["binance-futures","BTCUSDT",1771719588967,5.141,67960.9,67960.8,4.058]
["binance-futures","BTCUSDT",1771719589070,5.139,67960.9,67960.8,4.03]
["binance-futures","BTCUSDT",1771719589227,5.426,67960.9,67960.8,4.032]
["binance-futures","BTCUSDT",1771719589331,5.426,67960.9,67960.8,3.95]
["binance-futures","BTCUSDT",1771719589487,5.365,67960.9,67960.8,3.95]
["binance-futures","BTCUSDT",1771719589539,5.365,67960.9,67960.8,4.075]
["binance-futures","BTCUSDT",1771719589588,5.365,67960.9,67960.8,3.991]
["binance-futures","BTCUSDT",1771719589642,5.755,67960.9,67960.8,3.983]
["binance-futures","BTCUSDT",1771719589747,5.859,67960.9,67960.8,2.191]
["binance-futures","BTCUSDT",1771719589796,5.873,67960.9,67960.8,2.183]
["binance-futures","BTCUSDT",1771719589851,5.875,67960.9,67960.8,2.183]
["binance-futures","BTCUSDT",1771719589952,5.875,67960.9,67960.8,2.173]
["binance-futures","BTCUSDT",1771719590056,5.426,67960.9,67960.8,2.471]
["binance-futures","BTCUSDT",1771719590108,5.372,67960.9,67960.8,2.761]
["binance-futures","BTCUSDT",1771719590160,5.372,67960.9,67960.8,2.833]
["binance-futures","BTCUSDT",1771719590213,5.372,67960.9,67960.8,2.761]
["binance-futures","BTCUSDT",1771719590527,5.431,67960.9,67960.8,2.69]
["binance-futures","BTCUSDT",1771719590680,5.429,67960.9,67960.8,2.686]
["binance-futures","BTCUSDT",1771719590942,5.429,67960.9,67960.8,2.672]
["binance-futures","BTCUSDT",1771719591096,4.948,67960.9,67960.8,3.054]
["binance-futures","BTCUSDT",1771719591151,4.944,67960.9,67960.8,3.054]
["binance-futures","BTCUSDT",1771719591253,5.164,67960.9,67960.8,3.054]
["binance-futures","BTCUSDT",1771719591567,5.149,67960.9,67960.8,3.058]
["binance-futures","BTCUSDT",1771719591619,3.887,67960.9,67960.8,3.919]
["binance-futures","BTCUSDT",1771719591671,3.887,67960.9,67960.8,3.921]
["binance-futures","BTCUSDT",1771719591723,3.887,67960.9,67960.8,3.906]
["binance-futures","BTCUSDT",1771719591929,3.887,67960.9,67960.8,3.899]
["binance-futures","BTCUSDT",1771719592087,3.885,67960.9,67960.8,3.825]
["binance-futures","BTCUSDT",1771719592554,3.885,67960.9,67960.8,3.868]
["binance-futures","BTCUSDT",1771719592918,3.885,67960.9,67960.8,3.859]
["binance-futures","BTCUSDT",1771719592968,4.112,67960.9,67960.8,3.861]
["binance-futures","BTCUSDT",1771719593228,4.112,67960.9,67960.8,3.859]
["binance-futures","BTCUSDT",1771719593907,4.112,67960.9,67960.8,3.866]
["binance-futures","BTCUSDT",1771719594010,4.112,67960.9,67960.8,3.864]
["binance-futures","BTCUSDT",1771719594062,4.162,67960.9,67960.8,3.864]
["binance-futures","BTCUSDT",1771719594634,4.162,67960.9,67960.8,3.868]
["binance-futures","BTCUSDT",1771719594687,4.132,67960.9,67960.8,3.936]
["binance-futures","BTCUSDT",1771719594947,4.132,67960.9,67960.8,3.943]
["binance-futures","BTCUSDT",1771719594996,4.132,67960.9,67960.8,3.773]
["binance-futures","BTCUSDT",1771719595051,4.321,67960.9,67960.8,3.771]
["binance-futures","BTCUSDT",1771719595257,4.31,67960.9,67960.8,3.771]
["binance-futures","BTCUSDT",1771719595308,4.308,67960.9,67960.8,3.77]
["binance-futures","BTCUSDT",1771719595467,4.308,67960.9,67960.8,3.772]
["binance-futures","BTCUSDT",1771719595519,4.801,67960.9,67960.8,2.935]
["binance-futures","BTCUSDT",1771719595571,4.801,67960.9,67960.8,2.933]
["binance-futures","BTCUSDT",1771719595622,4.801,67960.9,67960.8,2.524]
["binance-futures","BTCUSDT",1771719595779,4.803,67960.9,67960.8,2.524]
["binance-futures","BTCUSDT",1771719595831,4.803,67960.9,67960.8,2.164]
["binance-futures","BTCUSDT",1771719595883,5.213,67960.9,67960.8,1.759]
["binance-futures","BTCUSDT",1771719595934,6.099,67960.9,67960.8,1.181]
["binance-futures","BTCUSDT",1771719595987,6.099,67960.9,67960.8,1.427]
["binance-futures","BTCUSDT",1771719596089,6.097,67960.9,67960.8,1.427]
["binance-futures","BTCUSDT",1771719596247,6.097,67960.9,67960.8,1.425]
["binance-futures","BTCUSDT",1771719596298,6.097,67960.9,67960.8,1.427]
["binance-futures","BTCUSDT",1771719596660,6.097,67960.9,67960.8,1.429]
["binance-futures","BTCUSDT",1771719597182,6.097,67960.9,67960.8,1.439]
["binance-futures","BTCUSDT",1771719597651,6.092,67960.9,67960.8,1.439]
["binance-futures","BTCUSDT",1771719598220,6.092,67960.9,67960.8,1.438]
["binance-futures","BTCUSDT",1771719598535,6.092,67960.9,67960.8,1.475]
["binance-futures","BTCUSDT",1771719598587,6.038,67960.9,67960.8,1.474]
["binance-futures","BTCUSDT",1771719598792,6.038,67960.9,67960.8,1.472]
["binance-futures","BTCUSDT",1771719599001,6.038,67960.9,67960.8,1.474]
["binance-futures","BTCUSDT",1771719599208,6.038,67960.9,67960.8,1.475]
["binance-futures","BTCUSDT",1771719599520,6.038,67960.9,67960.8,1.473]
["binance-futures","BTCUSDT",1771719599679,6.068,67960.9,67960.8,1.473]
["binance-futures","BTCUSDT",1771719599832,6.17,67960.9,67960.8,1.227]
["binance-futures","BTCUSDT",1771719599887,6.173,67960.9,67960.8,1.23]
["binance-futures","BTCUSDT",1771719599939,6.173,67960.9,67960.8,0.538]
["binance-futures","BTCUSDT",1771719599991,6.173,67960.9,67960.8,1.234]
["binance-futures","BTCUSDT",1771719600040,6.232,67960.9,67960.8,1.24]
["binance-futures","BTCUSDT",1771719600199,6.222,67960.9,67960.8,1.248]
["binance-futures","BTCUSDT",1771719600251,6.222,67960.9,67960.8,1.272]
["binance-futures","BTCUSDT",1771719600303,6.168,67960.9,67960.8,1.268]
["binance-futures","BTCUSDT",1771719600407,6.169,67960.9,67960.8,1.268]
["binance-futures","BTCUSDT",1771719600560,6.173,67960.9,67960.8,1.514]
["binance-futures","BTCUSDT",1771719600771,6.143,67960.9,67960.8,1.514]
["binance-futures","BTCUSDT",1771719600874,6.143,67960.9,67960.8,1.47]
["binance-futures","BTCUSDT",1771719600927,6.183,67960.9,67960.8,1.47]
["binance-futures","BTCUSDT",1771719601291,6.183,67960.9,67960.8,1.224]
["binance-futures","BTCUSDT",1771719601343,6.183,67960.9,67960.8,1.215]
["binance-futures","BTCUSDT",1771719601447,6.174,67960.9,67960.8,1.215]
["binance-futures","BTCUSDT",1771719601551,6.174,67960.9,67960.8,1.249]
["binance-futures","BTCUSDT",1771719601603,6.176,67960.9,67960.8,1.249]
["binance-futures","BTCUSDT",1771719601756,6.176,67960.9,67960.8,1.496]
["binance-futures","BTCUSDT",1771719602069,6.171,67960.9,67960.8,1.496]
["binance-futures","BTCUSDT",1771719602227,6.171,67960.9,67960.8,1.25]
["binance-futures","BTCUSDT",1771719602278,6.168,67960.9,67960.8,1.25]
["binance-futures","BTCUSDT",1771719602383,6.178,67960.9,67960.8,1.25]
["binance-futures","BTCUSDT",1771719602536,6.236,67960.9,67960.8,1.25]
["binance-futures","BTCUSDT",1771719602591,6.227,67960.9,67960.8,1.248]
["binance-futures","BTCUSDT",1771719602642,6.229,67960.9,67960.8,1.193]
["binance-futures","BTCUSDT",1771719602695,6.229,67960.9,67960.8,0.495]
["binance-futures","BTCUSDT",1771719602747,2.478,67959.8,67959.7,0.002]
["binance-futures","BTCUSDT",1771719602799,10.718,67957.1,67957.0,1.569]
["binance-futures","BTCUSDT",1771719602851,10.78,67957.1,67957.0,1.166]
["binance-futures","BTCUSDT",1771719602903,10.614,67957.1,67957.0,1.167]
["binance-futures","BTCUSDT",1771719602955,11.056,67957.1,67957.0,0.691]
["binance-futures","BTCUSDT",1771719603007,11.508,67957.1,67957.0,0.691]
["binance-futures","BTCUSDT",1771719603059,11.071,67957.1,67957.0,0.691]
["binance-futures","BTCUSDT",1771719603110,11.512,67957.1,67957.0,0.691]
["binance-futures","BTCUSDT",1771719603162,11.073,67957.1,67957.0,0.691]
["binance-futures","BTCUSDT",1771719603267,9.734,67950.1,67950.0,0.316]
["binance-futures","BTCUSDT",1771719603319,14.88,67950.1,67950.0,0.326]
["binance-futures","BTCUSDT",1771719603371,13.691,67950.1,67950.0,0.829]
["binance-futures","BTCUSDT",1771719603423,14.046,67950.1,67950.0,1.063]
["binance-futures","BTCUSDT",1771719603475,14.837,67950.1,67950.0,0.912]
["binance-futures","BTCUSDT",1771719603527,14.049,67950.1,67950.0,0.853]
["binance-futures","BTCUSDT",1771719603577,14.05,67950.1,67950.0,0.853]
["binance-futures","BTCUSDT",1771719603683,14.054,67950.1,67950.0,0.38]
["binance-futures","BTCUSDT",1771719603836,13.993,67950.1,67950.0,0.38]
["binance-futures","BTCUSDT",1771719603995,14.365,67950.1,67950.0,1.101]
["binance-futures","BTCUSDT",1771719604047,13.93,67950.1,67950.0,1.214]
["binance-futures","BTCUSDT",1771719604096,14.033,67950.1,67950.0,1.214]
["binance-futures","BTCUSDT",1771719604151,14.094,67950.1,67950.0,0.912]
["binance-futures","BTCUSDT",1771719604201,14.094,67950.1,67950.0,0.91]
["binance-futures","BTCUSDT",1771719604255,14.093,67950.1,67950.0,0.434]
["binance-futures","BTCUSDT",1771719604461,14.093,67950.1,67950.0,0.429]
["binance-futures","BTCUSDT",1771719604514,14.093,67950.1,67950.0,0.544]
["binance-futures","BTCUSDT",1771719604671,14.527,67950.1,67950.0,0.544]
["binance-futures","BTCUSDT",1771719604722,14.528,67950.1,67950.0,0.529]
["binance-futures","BTCUSDT",1771719605241,14.528,67950.1,67950.0,0.531]
["binance-futures","BTCUSDT",1771719605293,14.093,67950.1,67950.0,0.531]
["binance-futures","BTCUSDT",1771719605814,14.53,67950.1,67950.0,0.528]
["binance-futures","BTCUSDT",1771719605867,13.793,67950.1,67950.0,0.528]
["binance-futures","BTCUSDT",1771719606283,5.231,67946.1,67946.0,0.482]
["binance-futures","BTCUSDT",1771719606335,10.286,67945.2,67945.1,0.924]
["binance-futures","BTCUSDT",1771719606387,16.194,67945.1,67945.0,0.246]
["binance-futures","BTCUSDT",1771719606439,16.809,67945.1,67945.0,0.748]
["binance-futures","BTCUSDT",1771719606491,15.958,67945.1,67945.0,0.748]
["binance-futures","BTCUSDT",1771719606543,16.337,67945.1,67945.0,0.824]
["binance-futures","BTCUSDT",1771719606595,16.3,67945.1,67945.0,0.345]
["binance-futures","BTCUSDT",1771719606647,15.021,67945.1,67945.0,1.096]
["binance-futures","BTCUSDT",1771719606699,15.495,67945.1,67945.0,0.374]
["binance-futures","BTCUSDT",1771719606751,15.481,67945.1,67945.0,1.099]
["binance-futures","BTCUSDT",1771719606803,15.052,67945.1,67945.0,1.275]
["binance-futures","BTCUSDT",1771719606853,15.051,67945.1,67945.0,1.278]
["binance-futures","BTCUSDT",1771719606959,15.051,67945.1,67945.0,1.1]
["binance-futures","BTCUSDT",1771719607112,15.051,67945.1,67945.0,1.097]
["binance-futures","BTCUSDT",1771719607167,15.049,67945.1,67945.0,1.097]
["binance-futures","BTCUSDT",1771719607268,15.049,67945.1,67945.0,1.102]
["binance-futures","BTCUSDT",1771719607375,14.811,67945.1,67945.0,1.106]
["binance-futures","BTCUSDT",1771719607476,14.622,67945.1,67945.0,1.816]
["binance-futures","BTCUSDT",1771719607528,14.622,67945.1,67945.0,1.909]
["binance-futures","BTCUSDT",1771719607580,14.622,67945.1,67945.0,1.85]
["binance-futures","BTCUSDT",1771719607633,14.681,67945.1,67945.0,1.202]
["binance-futures","BTCUSDT",1771719607687,14.649,67945.1,67945.0,1.202]
["binance-futures","BTCUSDT",1771719607736,14.649,67945.1,67945.0,0.726]
["binance-futures","BTCUSDT",1771719607791,14.649,67945.1,67945.0,0.728]
["binance-futures","BTCUSDT",1771719607892,14.649,67945.1,67945.0,0.425]
["binance-futures","BTCUSDT",1771719607999,14.648,67945.1,67945.0,0.425]
["binance-futures","BTCUSDT",1771719608051,14.67,67945.1,67945.0,0.425]
["binance-futures","BTCUSDT",1771719608776,14.889,67945.1,67945.0,0.425]
["binance-futures","BTCUSDT",1771719608880,15.333,67945.1,67945.0,0.192]
["binance-futures","BTCUSDT",1771719609403,15.44,67945.1,67945.0,0.192]
["binance-futures","BTCUSDT",1771719609452,15.443,67945.1,67945.0,0.192]
["binance-futures","BTCUSDT",1771719609507,15.444,67945.1,67945.0,0.192]
["binance-futures","BTCUSDT",1771719609922,15.38,67945.1,67945.0,0.192]
["binance-futures","BTCUSDT",1771719609975,15.38,67945.1,67945.0,0.194]
["binance-futures","BTCUSDT",1771719610287,15.378,67945.1,67945.0,0.194]
["binance-futures","BTCUSDT",1771719610599,3.817,67936.8,67936.7,11.143]
["binance-futures","BTCUSDT",1771719610651,3.817,67936.8,67936.7,11.256]
["binance-futures","BTCUSDT",1771719610703,3.275,67936.8,67936.7,11.259]
["binance-futures","BTCUSDT",1771719610755,3.211,67936.8,67936.7,11.256]
["binance-futures","BTCUSDT",1771719610807,3.215,67936.8,67936.7,11.256]
["binance-futures","BTCUSDT",1771719610857,3.196,67936.8,67936.7,11.256]
["binance-futures","BTCUSDT",1771719610962,3.479,67936.8,67936.7,11.256]
["binance-futures","BTCUSDT",1771719611119,3.477,67936.8,67936.7,11.26]
["binance-futures","BTCUSDT",1771719611538,3.481,67936.8,67936.7,11.331]
["binance-futures","BTCUSDT",1771719611588,3.479,67936.8,67936.7,11.331]
["binance-futures","BTCUSDT",1771719611642,3.483,67936.8,67936.7,11.331]
["binance-futures","BTCUSDT",1771719612058,3.273,67936.8,67936.7,11.331]
["binance-futures","BTCUSDT",1771719612110,3.273,67936.8,67936.7,11.329]
["binance-futures","BTCUSDT",1771719612267,3.275,67936.8,67936.7,11.315]
["binance-futures","BTCUSDT",1771719612316,3.275,67936.8,67936.7,11.075]
["binance-futures","BTCUSDT",1771719612420,3.275,67936.8,67936.7,10.607]
["binance-futures","BTCUSDT",1771719612472,3.645,67936.8,67936.7,10.076]
["binance-futures","BTCUSDT",1771719612631,3.645,67936.8,67936.7,10.032]
["binance-futures","BTCUSDT",1771719612733,3.636,67936.8,67936.7,10.091]
["binance-futures","BTCUSDT",1771719612787,3.64,67936.8,67936.7,9.702]
["binance-futures","BTCUSDT",1771719612891,3.643,67936.8,67936.7,9.699]
["binance-futures","BTCUSDT",1771719612942,3.643,67936.8,67936.7,9.857]
["binance-futures","BTCUSDT",1771719613151,3.657,67936.8,67936.7,9.421]
["binance-futures","BTCUSDT",1771719613201,4.448,67936.8,67936.7,9.059]
["binance-futures","BTCUSDT",1771719613253,4.69,67936.8,67936.7,9.059]
["binance-futures","BTCUSDT",1771719613411,4.691,67936.8,67936.7,9.059]
["binance-futures","BTCUSDT",1771719613515,4.703,67936.8,67936.7,9.136]
["binance-futures","BTCUSDT",1771719613619,4.663,67936.8,67936.7,9.136]
["binance-futures","BTCUSDT",1771719613670,4.465,67936.8,67936.7,9.195]
["binance-futures","BTCUSDT",1771719613723,4.463,67936.8,67936.7,9.195]
["binance-futures","BTCUSDT",1771719613775,4.465,67936.8,67936.7,9.198]
["binance-futures","BTCUSDT",1771719613928,4.095,67936.8,67936.7,9.198]
["binance-futures","BTCUSDT",1771719613981,4.095,67936.8,67936.7,9.063]
["binance-futures","BTCUSDT",1771719614190,4.09,67936.8,67936.7,9.068]
["binance-futures","BTCUSDT",1771719614243,4.083,67936.8,67936.7,9.075]
["binance-futures","BTCUSDT",1771719614451,4.079,67936.8,67936.7,9.017]
["binance-futures","BTCUSDT",1771719614554,4.056,67936.8,67936.7,9.017]
["binance-futures","BTCUSDT",1771719614712,3.656,67936.8,67936.7,9.017]
["binance-futures","BTCUSDT",1771719614767,3.609,67936.8,67936.7,9.017]
["binance-futures","BTCUSDT",1771719615182,3.609,67936.8,67936.7,8.975]
["binance-futures","BTCUSDT",1771719615234,3.611,67936.8,67936.7,8.975]
["binance-futures","BTCUSDT",1771719615287,3.735,67936.8,67936.7,8.975]
["binance-futures","BTCUSDT",1771719615443,3.726,67936.8,67936.7,8.975]
["binance-futures","BTCUSDT",1771719615492,3.738,67936.8,67936.7,8.975]
["binance-futures","BTCUSDT",1771719615547,3.738,67936.8,67936.7,9.021]
["binance-futures","BTCUSDT",1771719615807,3.75,67936.8,67936.7,9.081]
["binance-futures","BTCUSDT",1771719615859,2.986,67936.8,67936.7,9.081]
["binance-futures","BTCUSDT",1771719615911,2.993,67936.8,67936.7,9.161]
["binance-futures","BTCUSDT",1771719616275,2.991,67936.8,67936.7,9.157]
["binance-futures","BTCUSDT",1771719616327,2.993,67936.8,67936.7,9.157]
["binance-futures","BTCUSDT",1771719616481,2.993,67936.8,67936.7,9.161]
["binance-futures","BTCUSDT",1771719616535,2.993,67936.8,67936.7,9.246]
["binance-futures","BTCUSDT",1771719616742,2.993,67936.8,67936.7,9.186]
["binance-futures","BTCUSDT",1771719616896,2.979,67936.8,67936.7,9.186]
["binance-futures","BTCUSDT",1771719616951,2.986,67936.8,67936.7,9.193]
["binance-futures","BTCUSDT",1771719617002,2.986,67936.8,67936.7,9.241]
["binance-futures","BTCUSDT",1771719617055,2.986,67936.8,67936.7,9.253]
["binance-futures","BTCUSDT",1771719617260,2.986,67936.8,67936.7,9.264]
["binance-futures","BTCUSDT",1771719617312,2.992,67936.8,67936.7,9.262]
["binance-futures","BTCUSDT",1771719617367,2.992,67936.8,67936.7,9.26]
["binance-futures","BTCUSDT",1771719617471,3.02,67936.8,67936.7,9.2]
["binance-futures","BTCUSDT",1771719617521,3.02,67936.8,67936.7,9.26]
["binance-futures","BTCUSDT",1771719617575,3.02,67936.8,67936.7,9.2]
["binance-futures","BTCUSDT",1771719617835,2.971,67936.8,67936.7,9.2]
["binance-futures","BTCUSDT",1771719617936,2.978,67936.8,67936.7,9.207]
["binance-futures","BTCUSDT",1771719618095,2.987,67936.8,67936.7,9.209]
["binance-futures","BTCUSDT",1771719618301,2.987,67936.8,67936.7,9.145]
["binance-futures","BTCUSDT",1771719618353,2.987,67936.8,67936.7,9.204]
["binance-futures","BTCUSDT",1771719618407,2.985,67936.8,67936.7,9.204]
["binance-futures","BTCUSDT",1771719618456,2.988,67936.8,67936.7,9.145]
["binance-futures","BTCUSDT",1771719618667,2.988,67936.8,67936.7,9.143]
["binance-futures","BTCUSDT",1771719618875,2.986,67936.8,67936.7,9.202]
["binance-futures","BTCUSDT",1771719619135,3.841,67936.8,67936.7,9.107]
["binance-futures","BTCUSDT",1771719619187,4.291,67936.8,67936.7,9.105]
["binance-futures","BTCUSDT",1771719619238,4.35,67936.8,67936.7,8.887]
["binance-futures","BTCUSDT",1771719619340,4.28,67936.8,67936.7,8.887]
["binance-futures","BTCUSDT",1771719619447,4.28,67936.8,67936.7,8.859]
["binance-futures","BTCUSDT",1771719619498,4.282,67936.8,67936.7,8.863]
["binance-futures","BTCUSDT",1771719619551,4.223,67936.8,67936.7,8.939]
["binance-futures","BTCUSDT",1771719619603,4.223,67936.8,67936.7,9.45]
["binance-futures","BTCUSDT",1771719619808,4.209,67936.8,67936.7,9.509]
["binance-futures","BTCUSDT",1771719619915,4.216,67936.8,67936.7,9.516]
["binance-futures","BTCUSDT",1771719620068,4.106,67936.8,67936.7,9.516]
["binance-futures","BTCUSDT",1771719620174,4.108,67936.8,67936.7,9.516]
["binance-futures","BTCUSDT",1771719620487,4.097,67936.8,67936.7,9.516]
["binance-futures","BTCUSDT",1771719620539,3.661,67936.8,67936.7,9.518]
["binance-futures","BTCUSDT",1771719620695,2.875,67936.8,67936.7,9.518]
["binance-futures","BTCUSDT",1771719620747,2.873,67936.8,67936.7,9.518]
["binance-futures","BTCUSDT",1771719620955,2.88,67936.8,67936.7,9.608]
["binance-futures","BTCUSDT",1771719621007,2.882,67936.8,67936.7,9.532]
["binance-futures","BTCUSDT",1771719621422,2.772,67936.8,67936.7,9.591]
["binance-futures","BTCUSDT",1771719621787,2.774,67936.8,67936.7,9.591]
["binance-futures","BTCUSDT",1771719621992,4.066,67936.8,67936.7,8.539]
["binance-futures","BTCUSDT",1771719622047,4.124,67936.8,67936.7,7.855]
["binance-futures","BTCUSDT",1771719622096,4.124,67936.8,67936.7,7.853]
["binance-futures","BTCUSDT",1771719622151,4.173,67936.8,67936.7,7.853]
["binance-futures","BTCUSDT",1771719622255,4.042,67936.8,67936.7,7.853]
["binance-futures","BTCUSDT",1771719622410,4.118,67936.8,67936.7,7.853]
["binance-futures","BTCUSDT",1771719622460,4.042,67936.8,67936.7,7.853]
["binance-futures","BTCUSDT",1771719622515,4.042,67936.8,67936.7,7.937]
["binance-futures","BTCUSDT",1771719622567,4.04,67936.8,67936.7,7.937]
["binance-futures","BTCUSDT",1771719622616,4.027,67936.8,67936.7,7.937]
["binance-futures","BTCUSDT",1771719622668,4.027,67936.8,67936.7,8.002]
["binance-futures","BTCUSDT",1771719622723,3.957,67936.8,67936.7,8.002]
["binance-futures","BTCUSDT",1771719622772,3.961,67936.8,67936.7,8.002]
["binance-futures","BTCUSDT",1771719622876,3.585,67936.8,67936.7,8.002]
["binance-futures","BTCUSDT",1771719622983,10.822,67931.1,67931.0,0.379]
["binance-futures","BTCUSDT",1771719623035,13.055,67931.1,67931.0,0.377]
["binance-futures","BTCUSDT",1771719623087,12.892,67931.1,67931.0,0.345]
["binance-futures","BTCUSDT",1771719623138,13.321,67931.1,67931.0,0.857]
["binance-futures","BTCUSDT",1771719623191,13.346,67931.1,67931.0,0.381]
["binance-futures","BTCUSDT",1771719623242,12.93,67931.1,67931.0,1.358]
["binance-futures","BTCUSDT",1771719623295,13.369,67931.1,67931.0,1.358]
["binance-futures","BTCUSDT",1771719623347,12.934,67931.1,67931.0,1.361]
["binance-futures","BTCUSDT",1771719623399,12.936,67931.1,67931.0,1.361]
["binance-futures","BTCUSDT",1771719623503,12.938,67931.1,67931.0,0.827]
["binance-futures","BTCUSDT",1771719623552,12.945,67931.1,67931.0,0.841]
["binance-futures","BTCUSDT",1771719623656,12.927,67931.1,67931.0,0.841]
["binance-futures","BTCUSDT",1771719623711,12.928,67931.1,67931.0,0.839]
["binance-futures","BTCUSDT",1771719623760,13.354,67931.1,67931.0,0.363]
["binance-futures","BTCUSDT",1771719623812,13.359,67931.1,67931.0,0.363]
["binance-futures","BTCUSDT",1771719623867,13.798,67931.1,67931.0,0.36]
["binance-futures","BTCUSDT",1771719623917,13.393,67931.1,67931.0,0.36]
["binance-futures","BTCUSDT",1771719623971,13.395,67931.1,67931.0,0.36]
["binance-futures","BTCUSDT",1771719624023,13.91,67931.1,67931.0,0.36]
["binance-futures","BTCUSDT",1771719624075,13.45,67931.1,67931.0,0.36]
["binance-futures","BTCUSDT",1771719624127,13.377,67931.1,67931.0,0.36]
["binance-futures","BTCUSDT",1771719624178,13.805,67931.1,67931.0,0.36]
["binance-futures","BTCUSDT",1771719624283,12.953,67931.1,67931.0,1.483]
["binance-futures","BTCUSDT",1771719624332,12.952,67931.1,67931.0,1.726]
["binance-futures","BTCUSDT",1771719624387,12.952,67931.1,67931.0,1.48]
["binance-futures","BTCUSDT",1771719624436,12.952,67931.1,67931.0,1.726]
["binance-futures","BTCUSDT",1771719624540,13.381,67931.1,67931.0,0.83]
["binance-futures","BTCUSDT",1771719624595,13.902,67931.1,67931.0,0.354]
["binance-futures","BTCUSDT",1771719624647,14.304,67931.1,67931.0,0.318]
["binance-futures","BTCUSDT",1771719624751,13.893,67930.1,67925.5,0.063]
["binance-futures","BTCUSDT",1771719624802,14.329,67930.1,67930.0,0.18]
["binance-futures","BTCUSDT",1771719624855,13.911,67930.1,67930.0,0.18]
["binance-futures","BTCUSDT",1771719624907,14.357,67930.1,67930.0,0.219]
["binance-futures","BTCUSDT",1771719624959,13.899,67930.1,67930.0,0.215]
["binance-futures","BTCUSDT",1771719625008,13.281,67930.1,67930.0,0.794]
["binance-futures","BTCUSDT",1771719625063,14.529,67930.1,67930.0,0.793]
["binance-futures","BTCUSDT",1771719625114,13.221,67930.1,67930.0,2.181]
["binance-futures","BTCUSDT",1771719625167,11.846,67930.1,67930.0,2.932]
["binance-futures","BTCUSDT",1771719625219,11.73,67930.1,67930.0,3.16]
["binance-futures","BTCUSDT",1771719625268,12.614,67930.1,67930.0,3.162]
["binance-futures","BTCUSDT",1771719625322,12.616,67930.1,67930.0,3.162]
["binance-futures","BTCUSDT",1771719625374,12.616,67930.1,67930.0,3.14]
["binance-futures","BTCUSDT",1771719625427,12.618,67930.1,67930.0,3.14]
["binance-futures","BTCUSDT",1771719625479,10.672,67929.9,67929.8,0.711]
["binance-futures","BTCUSDT",1771719625531,11.412,67929.9,67929.8,0.717]
["binance-futures","BTCUSDT",1771719625581,11.691,67929.9,67929.8,0.246]
["binance-futures","BTCUSDT",1771719625633,12.138,67929.9,67929.8,0.246]
["binance-futures","BTCUSDT",1771719625687,11.235,67929.9,67929.8,2.214]
["binance-futures","BTCUSDT",1771719625739,10.633,67929.9,67929.8,3.072]
["binance-futures","BTCUSDT",1771719625791,10.257,67929.9,67929.8,2.862]
["binance-futures","BTCUSDT",1771719625895,10.27,67929.9,67929.8,2.776]
["binance-futures","BTCUSDT",1771719625946,10.299,67929.9,67929.8,2.776]
["binance-futures","BTCUSDT",1771719625996,10.289,67929.9,67929.8,2.826]
["binance-futures","BTCUSDT",1771719626051,7.372,67929.9,67929.8,3.691]
["binance-futures","BTCUSDT",1771719626103,5.588,67929.9,67929.8,3.782]
["binance-futures","BTCUSDT",1771719626155,3.652,67929.9,67929.8,3.772]
["binance-futures","BTCUSDT",1771719626259,3.65,67929.9,67929.8,3.772]
["binance-futures","BTCUSDT",1771719626311,3.65,67929.9,67929.8,3.689]
["binance-futures","BTCUSDT",1771719626362,3.658,67929.9,67929.8,3.762]
["binance-futures","BTCUSDT",1771719626414,3.655,67929.9,67929.8,3.762]
["binance-futures","BTCUSDT",1771719626467,3.655,67929.9,67929.8,3.764]
["binance-futures","BTCUSDT",1771719626519,3.655,67929.9,67929.8,3.675]
["binance-futures","BTCUSDT",1771719626569,3.603,67929.9,67929.8,3.689]
["binance-futures","BTCUSDT",1771719626777,3.706,67929.9,67929.8,3.691]
["binance-futures","BTCUSDT",1771719626935,3.704,67929.9,67929.8,3.691]
["binance-futures","BTCUSDT",1771719626987,3.727,67929.9,67929.8,3.691]
["binance-futures","BTCUSDT",1771719627036,3.727,67929.9,67929.8,3.66]
["binance-futures","BTCUSDT",1771719627143,18.481,67923.9,67923.8,0.452]
["binance-futures","BTCUSDT",1771719627195,23.484,67923.9,67923.8,0.467]
["binance-futures","BTCUSDT",1771719627299,19.877,67920.1,67920.0,1.339]
["binance-futures","BTCUSDT",1771719627351,8.933,67918.1,67918.0,0.76]
["binance-futures","BTCUSDT",1771719627403,11.928,67918.1,67918.0,0.776]
["binance-futures","BTCUSDT",1771719627455,11.929,67918.1,67918.0,0.777]
["binance-futures","BTCUSDT",1771719627507,11.92,67918.1,67918.0,0.78]
["binance-futures","BTCUSDT",1771719627558,12.665,67918.1,67918.0,0.794]
["binance-futures","BTCUSDT",1771719627609,11.284,67918.1,67918.0,0.794]
["binance-futures","BTCUSDT",1771719627663,10.826,67918.1,67918.0,0.869]
["binance-futures","BTCUSDT",1771719627715,11.272,67918.1,67918.0,0.869]
["binance-futures","BTCUSDT",1771719627767,10.829,67918.1,67918.0,0.785]
["binance-futures","BTCUSDT",1771719627819,10.843,67918.1,67918.0,0.785]
["binance-futures","BTCUSDT",1771719627870,10.845,67918.1,67918.0,0.785]
["binance-futures","BTCUSDT",1771719627922,10.845,67918.1,67918.0,1.145]
["binance-futures","BTCUSDT",1771719628027,10.839,67918.1,67918.0,1.145]
["binance-futures","BTCUSDT",1771719628077,11.266,67918.1,67918.0,0.879]
["binance-futures","BTCUSDT",1771719628131,10.853,67918.1,67918.0,0.795]
["binance-futures","BTCUSDT",1771719628181,10.853,67918.1,67918.0,0.825]
["binance-futures","BTCUSDT",1771719628232,10.853,67918.1,67918.0,0.845]
["binance-futures","BTCUSDT",1771719628287,10.853,67918.1,67918.0,0.931]
["binance-futures","BTCUSDT",1771719628336,10.803,67918.1,67918.0,0.931]
["binance-futures","BTCUSDT",1771719628390,9.847,67918.1,67918.0,1.831]
["binance-futures","BTCUSDT",1771719628443,9.845,67918.1,67918.0,1.994]
["binance-futures","BTCUSDT",1771719628495,11.157,67918.1,67918.0,1.696]
["binance-futures","BTCUSDT",1771719628547,9.84,67918.1,67918.0,2.315]
["binance-futures","BTCUSDT",1771719628598,9.84,67918.1,67918.0,2.318]
["binance-futures","BTCUSDT",1771719628755,9.773,67918.1,67918.0,2.318]
["binance-futures","BTCUSDT",1771719628807,9.773,67918.1,67918.0,2.243]
["binance-futures","BTCUSDT",1771719628911,9.802,67918.1,67918.0,2.243]
["binance-futures","BTCUSDT",1771719629067,9.802,67918.1,67918.0,2.573]
["binance-futures","BTCUSDT",1771719629220,9.807,67918.1,67918.0,2.603]
["binance-futures","BTCUSDT",1771719629275,10.691,67918.1,67918.0,1.167]
["binance-futures","BTCUSDT",1771719629326,10.689,67918.1,67918.0,1.081]
["binance-futures","BTCUSDT",1771719629483,10.692,67918.1,67918.0,0.812]
["binance-futures","BTCUSDT",1771719629534,10.692,67918.1,67918.0,0.793]
["binance-futures","BTCUSDT",1771719629587,10.692,67918.1,67918.0,0.867]
["binance-futures","BTCUSDT",1771719629638,10.654,67918.1,67918.0,1.113]
["binance-futures","BTCUSDT",1771719629741,10.654,67918.1,67918.0,0.863]
["binance-futures","BTCUSDT",1771719629795,9.771,67918.1,67918.0,1.926]
["binance-futures","BTCUSDT",1771719629847,9.771,67918.1,67918.0,1.927]
["binance-futures","BTCUSDT",1771719630003,28.749,67910.8,67910.7,0.071]
["binance-futures","BTCUSDT",1771719630055,15.687,67910.8,67910.7,0.881]
["binance-futures","BTCUSDT",1771719630107,17.141,67910.8,67910.7,0.386]
["binance-futures","BTCUSDT",1771719630159,16.732,67910.8,67910.7,0.681]
["binance-futures","BTCUSDT",1771719630211,16.294,67910.8,67910.7,0.681]
["binance-futures","BTCUSDT",1771719630263,16.719,67910.8,67910.7,0.681]
["binance-futures","BTCUSDT",1771719630313,16.605,67910.8,67910.7,0.386]
["binance-futures","BTCUSDT",1771719630418,15.565,67909.7,67909.6,0.423]
["binance-futures","BTCUSDT",1771719630470,15.639,67909.7,67909.6,0.421]
["binance-futures","BTCUSDT",1771719630522,15.647,67909.7,67909.6,0.517]
["binance-futures","BTCUSDT",1771719630575,16.091,67909.7,67909.6,0.517]
["binance-futures","BTCUSDT",1771719630627,15.638,67909.7,67909.6,0.517]
["binance-futures","BTCUSDT",1771719630677,16.064,67909.7,67909.6,0.517]
["binance-futures","BTCUSDT",1771719630729,15.845,67909.7,67909.6,0.517]
["binance-futures","BTCUSDT",1771719630783,15.849,67909.7,67909.6,0.517]
["binance-futures","BTCUSDT",1771719630835,16.611,67909.7,67909.6,0.517]
["binance-futures","BTCUSDT",1771719630939,9.75,67904.9,67904.8,1.151]
["binance-futures","BTCUSDT",1771719630991,12.119,67904.9,67904.8,0.42]
["binance-futures","BTCUSDT",1771719631043,12.028,67904.9,67904.8,0.42]
["binance-futures","BTCUSDT",1771719631095,11.609,67904.9,67904.8,0.423]
["binance-futures","BTCUSDT",1771719631147,11.618,67904.9,67904.8,0.425]
["binance-futures","BTCUSDT",1771719631199,12.067,67904.9,67904.8,0.452]
["binance-futures","BTCUSDT",1771719631251,11.63,67904.9,67904.8,0.928]
["binance-futures","BTCUSDT",1771719631303,12.072,67904.9,67904.8,0.941]
["binance-futures","BTCUSDT",1771719631355,11.947,67904.9,67904.8,0.465]
["binance-futures","BTCUSDT",1771719631407,11.932,67904.9,67904.8,0.472]
["binance-futures","BTCUSDT",1771719631456,11.793,67904.9,67904.8,0.472]
["binance-futures","BTCUSDT",1771719631510,11.794,67904.9,67904.8,0.521]
["binance-futures","BTCUSDT",1771719631562,12.219,67904.9,67904.8,0.235]
["binance-futures","BTCUSDT",1771719631613,12.226,67904.9,67904.8,0.235]
["binance-futures","BTCUSDT",1771719631667,11.795,67904.9,67904.8,0.2]
["binance-futures","BTCUSDT",1771719631716,11.796,67904.9,67904.8,0.2]
["binance-futures","BTCUSDT",1771719631822,11.899,67904.9,67904.8,0.2]
["binance-futures","BTCUSDT",1771719631927,11.007,67903.1,67903.0,0.124]
["binance-futures","BTCUSDT",1771719631979,13.159,67903.1,67903.0,0.138]
["binance-futures","BTCUSDT",1771719632031,13.593,67903.1,67903.0,0.828]
["binance-futures","BTCUSDT",1771719632083,12.673,67903.1,67903.0,1.291]
["binance-futures","BTCUSDT",1771719632135,12.591,67903.1,67903.0,1.631]
["binance-futures","BTCUSDT",1771719632187,13.53,67903.1,67903.0,1.605]
["binance-futures","BTCUSDT",1771719632239,13.112,67903.1,67903.0,1.524]
["binance-futures","BTCUSDT",1771719632340,13.858,67903.1,67903.0,1.278]
["binance-futures","BTCUSDT",1771719632395,13.876,67903.1,67903.0,1.524]
["binance-futures","BTCUSDT",1771719632447,0.927,67903.1,67903.0,16.738]
["binance-futures","BTCUSDT",1771719632499,4.758,67904.6,67904.5,9.753]
["binance-futures","BTCUSDT",1771719632551,4.512,67904.6,67904.5,9.684]
["binance-futures","BTCUSDT",1771719632603,0.027,67905.9,67905.8,20.247]
["binance-futures","BTCUSDT",1771719632655,0.077,67906.7,67906.6,14.651]
["binance-futures","BTCUSDT",1771719632707,0.096,67906.7,67906.6,12.768]
["binance-futures","BTCUSDT",1771719632759,0.062,67906.7,67906.6,12.771]
["binance-futures","BTCUSDT",1771719632811,0.062,67906.7,67906.6,12.682]
["binance-futures","BTCUSDT",1771719632915,0.064,67906.7,67906.6,12.712]
["binance-futures","BTCUSDT",1771719633019,0.064,67906.7,67906.6,12.481]
["binance-futures","BTCUSDT",1771719633068,0.064,67906.7,67906.6,12.922]
["binance-futures","BTCUSDT",1771719633120,1.048,67908.0,67907.9,13.817]
["binance-futures","BTCUSDT",1771719633175,1.175,67908.0,67907.9,13.839]
["binance-futures","BTCUSDT",1771719633279,1.99,67908.0,67907.9,11.742]
["binance-futures","BTCUSDT",1771719633331,1.99,67908.0,67907.9,10.953]
["binance-futures","BTCUSDT",1771719633380,2.025,67908.0,67907.9,10.804]
["binance-futures","BTCUSDT",1771719633432,2.057,67908.0,67907.9,10.804]
["binance-futures","BTCUSDT",1771719633487,2.978,67908.0,67907.9,10.828]
["binance-futures","BTCUSDT",1771719633538,2.771,67908.0,67907.9,10.842]
["binance-futures","BTCUSDT",1771719633796,2.123,67908.0,67907.9,10.647]
["binance-futures","BTCUSDT",1771719633851,2.125,67908.0,67907.9,10.5]
["binance-futures","BTCUSDT",1771719633902,1.879,67908.0,67907.9,10.54]
["binance-futures","BTCUSDT",1771719634163,0.653,67908.0,67907.9,11.103]
["binance-futures","BTCUSDT",1771719634214,0.653,67908.0,67907.9,11.1]
["binance-futures","BTCUSDT",1771719634316,0.653,67908.0,67907.9,11.095]
["binance-futures","BTCUSDT",1771719634369,0.653,67908.0,67907.9,11.097]
["binance-futures","BTCUSDT",1771719634475,0.637,67908.0,67907.9,11.097]
["binance-futures","BTCUSDT",1771719634527,0.635,67908.0,67907.9,11.148]
["binance-futures","BTCUSDT",1771719634992,0.38,67908.0,67907.9,11.148]
["binance-futures","BTCUSDT",1771719635047,0.316,67908.0,67907.9,11.148]
["binance-futures","BTCUSDT",1771719635201,0.27,67908.0,67907.9,11.15]
["binance-futures","BTCUSDT",1771719635252,0.272,67908.0,67907.9,11.15]
["binance-futures","BTCUSDT",1771719635307,0.272,67908.0,67907.9,11.144]
["binance-futures","BTCUSDT",1771719635358,7.405,67917.7,67917.6,0.698]
["binance-futures","BTCUSDT",1771719635411,7.978,67917.7,67917.6,0.713]
["binance-futures","BTCUSDT",1771719635463,7.436,67917.7,67917.6,0.969]
["binance-futures","BTCUSDT",1771719635515,7.296,67917.7,67917.6,1.038]
["binance-futures","BTCUSDT",1771719635567,7.296,67917.7,67917.6,1.052]
["binance-futures","BTCUSDT",1771719635668,7.294,67917.7,67917.6,1.052]
["binance-futures","BTCUSDT",1771719635774,7.294,67917.7,67917.6,1.049]
["binance-futures","BTCUSDT",1771719635827,7.683,67917.7,67917.6,1.055]
["binance-futures","BTCUSDT",1771719635930,7.683,67917.7,67917.6,1.076]
["binance-futures","BTCUSDT",1771719635983,7.763,67917.7,67917.6,0.828]
["binance-futures","BTCUSDT",1771719636087,7.385,67917.7,67917.6,1.183]
["binance-futures","BTCUSDT",1771719636139,7.385,67917.7,67917.6,1.181]
["binance-futures","BTCUSDT",1771719636188,7.385,67917.7,67917.6,1.102]
["binance-futures","BTCUSDT",1771719636347,7.382,67917.7,67917.6,1.088]
["binance-futures","BTCUSDT",1771719636451,7.583,67917.7,67917.6,1.088]
["binance-futures","BTCUSDT",1771719636503,7.562,67917.7,67917.6,1.088]
["binance-futures","BTCUSDT",1771719636761,7.092,67917.7,67917.6,1.088]
["binance-futures","BTCUSDT",1771719636815,0.679,67917.7,67917.6,6.302]
["binance-futures","BTCUSDT",1771719636867,0.239,67917.7,67917.6,5.968]
["binance-futures","BTCUSDT",1771719636919,0.237,67917.7,67917.6,6.526]
["binance-futures","BTCUSDT",1771719636971,0.237,67917.7,67917.6,6.541]
["binance-futures","BTCUSDT",1771719637023,0.019,67922.3,67922.2,16.147]
["binance-futures","BTCUSDT",1771719637075,1.247,67923.0,67922.9,9.792]
["binance-futures","BTCUSDT",1771719637127,1.25,67923.0,67922.9,8.632]
["binance-futures","BTCUSDT",1771719637179,1.81,67924.3,67924.2,8.854]
["binance-futures","BTCUSDT",1771719637231,1.813,67924.3,67924.2,8.846]
["binance-futures","BTCUSDT",1771719637282,1.069,67924.3,67924.2,9.701]
["binance-futures","BTCUSDT",1771719637334,2.175,67924.3,67924.2,7.432]
["binance-futures","BTCUSDT",1771719637387,2.233,67924.3,67924.2,7.342]
["binance-futures","BTCUSDT",1771719637439,2.523,67924.3,67924.2,7.265]
["binance-futures","BTCUSDT",1771719637491,2.519,67924.3,67924.2,7.186]
["binance-futures","BTCUSDT",1771719637543,2.705,67924.3,67924.2,6.677]
["binance-futures","BTCUSDT",1771719637594,3.753,67924.3,67924.2,6.66]
["binance-futures","BTCUSDT",1771719637699,17.005,67915.5,67915.4,1.044]
["binance-futures","BTCUSDT",1771719637751,14.368,67915.5,67915.4,0.311]
["binance-futures","BTCUSDT",1771719637803,14.389,67915.5,67915.4,0.388]
["binance-futures","BTCUSDT",1771719637855,14.445,67915.5,67915.4,0.311]
["binance-futures","BTCUSDT",1771719637907,14.456,67915.5,67915.4,0.311]
["binance-futures","BTCUSDT",1771719637958,14.426,67915.5,67915.4,0.311]
["binance-futures","BTCUSDT",1771719638011,14.436,67915.5,67915.4,0.311]
["binance-futures","BTCUSDT",1771719638063,14.444,67915.5,67915.4,0.311]
["binance-futures","BTCUSDT",1771719638115,14.451,67915.5,67915.4,0.311]
["binance-futures","BTCUSDT",1771719638167,14.432,67915.5,67915.4,0.311]
["binance-futures","BTCUSDT",1771719638219,14.091,67915.5,67915.4,0.337]
["binance-futures","BTCUSDT",1771719638323,8.524,67912.1,67912.0,1.691]
["binance-futures","BTCUSDT",1771719638375,7.28,67912.1,67912.0,2.134]
["binance-futures","BTCUSDT",1771719638427,6.873,67912.1,67912.0,2.368]
["binance-futures","BTCUSDT",1771719638478,6.793,67912.1,67912.0,3.985]
["binance-futures","BTCUSDT",1771719638528,6.758,67912.1,67912.0,3.985]
["binance-futures","BTCUSDT",1771719638582,6.11,67912.1,67912.0,3.999]
["binance-futures","BTCUSDT",1771719638737,6.11,67912.1,67912.0,3.996]
["binance-futures","BTCUSDT",1771719638790,6.108,67912.1,67912.0,4.247]
["binance-futures","BTCUSDT",1771719638895,6.108,67912.1,67912.0,4.346]
["binance-futures","BTCUSDT",1771719638947,6.108,67912.1,67912.0,4.318]
["binance-futures","BTCUSDT",1771719639154,6.099,67912.1,67912.0,4.32]
["binance-futures","BTCUSDT",1771719639207,6.246,67912.1,67912.0,4.353]
["binance-futures","BTCUSDT",1771719639310,6.376,67912.1,67912.0,4.367]
["binance-futures","BTCUSDT",1771719639363,6.227,67912.1,67912.0,4.365]
["binance-futures","BTCUSDT",1771719639412,6.229,67912.1,67912.0,4.365]
["binance-futures","BTCUSDT",1771719639467,6.229,67912.1,67912.0,4.38]
["binance-futures","BTCUSDT",1771719639516,6.229,67912.1,67912.0,4.305]
["binance-futures","BTCUSDT",1771719639568,6.229,67912.1,67912.0,4.323]
["binance-futures","BTCUSDT",1771719639776,6.229,67912.1,67912.0,4.25]
["binance-futures","BTCUSDT",1771719639829,6.243,67912.1,67912.0,4.25]
["binance-futures","BTCUSDT",1771719639934,6.323,67912.1,67912.0,2.582]
["binance-futures","BTCUSDT",1771719639987,6.753,67912.1,67912.0,1.838]
["binance-futures","BTCUSDT",1771719640091,6.753,67912.1,67912.0,1.719]
["binance-futures","BTCUSDT",1771719640142,6.753,67912.1,67912.0,1.635]
["binance-futures","BTCUSDT",1771719640192,6.753,67912.1,67912.0,1.925]
["binance-futures","BTCUSDT",1771719640296,6.855,67912.1,67912.0,1.925]
["binance-futures","BTCUSDT",1771719640351,6.855,67912.1,67912.0,1.93]
["binance-futures","BTCUSDT",1771719640455,6.837,67912.1,67912.0,1.886]
["binance-futures","BTCUSDT",1771719640507,6.839,67912.1,67912.0,1.927]
["binance-futures","BTCUSDT",1771719640557,6.839,67912.1,67912.0,1.967]
["binance-futures","BTCUSDT",1771719640767,6.759,67912.1,67912.0,1.967]
["binance-futures","BTCUSDT",1771719640868,6.759,67912.1,67912.0,1.965]
["binance-futures","BTCUSDT",1771719640920,6.759,67912.1,67912.0,1.935]
["binance-futures","BTCUSDT",1771719640972,6.756,67912.1,67912.0,1.935]
["binance-futures","BTCUSDT",1771719641027,6.759,67912.1,67912.0,1.935]
["binance-futures","BTCUSDT",1771719641232,6.764,67912.1,67912.0,1.935]
["binance-futures","BTCUSDT",1771719641337,6.764,67912.1,67912.0,1.937]
["binance-futures","BTCUSDT",1771719641388,6.617,67912.1,67912.0,1.937]
["binance-futures","BTCUSDT",1771719641442,6.627,67912.1,67912.0,1.926]
["binance-futures","BTCUSDT",1771719641492,6.625,67912.1,67912.0,1.926]
["binance-futures","BTCUSDT",1771719641547,6.627,67912.1,67912.0,1.926]
["binance-futures","BTCUSDT",1771719641651,6.621,67912.1,67912.0,1.926]
["binance-futures","BTCUSDT",1771719641754,6.653,67912.1,67912.0,1.636]
["binance-futures","BTCUSDT",1771719641856,6.733,67912.1,67912.0,1.636]
["binance-futures","BTCUSDT",1771719642067,6.733,67912.1,67912.0,1.928]
["binance-futures","BTCUSDT",1771719642116,6.733,67912.1,67912.0,1.884]
["binance-futures","BTCUSDT",1771719642327,6.889,67912.1,67912.0,1.638]
["binance-futures","BTCUSDT",1771719642535,6.887,67912.1,67912.0,1.621]
["binance-futures","BTCUSDT",1771719642587,6.889,67912.1,67912.0,1.621]
["binance-futures","BTCUSDT",1771719642639,5.95,67912.1,67912.0,3.547]
["binance-futures","BTCUSDT",1771719642691,5.947,67912.1,67912.0,3.476]
["binance-futures","BTCUSDT",1771719642741,4.006,67912.1,67912.0,3.476]
["binance-futures","BTCUSDT",1771719642847,4.006,67912.1,67912.0,3.474]
["binance-futures","BTCUSDT",1771719642899,4.006,67912.1,67912.0,3.504]
["binance-futures","BTCUSDT",1771719642951,4.013,67912.1,67912.0,3.504]
["binance-futures","BTCUSDT",1771719643001,4.005,67912.1,67912.0,3.504]
["binance-futures","BTCUSDT",1771719643107,4.0,67912.1,67912.0,3.504]
["binance-futures","BTCUSDT",1771719643156,4.0,67912.1,67912.0,3.175]
["binance-futures","BTCUSDT",1771719643260,4.0,67912.1,67912.0,3.177]
["binance-futures","BTCUSDT",1771719643367,3.924,67912.1,67912.0,3.175]
["binance-futures","BTCUSDT",1771719643416,4.711,67912.1,67912.0,2.356]
["binance-futures","BTCUSDT",1771719643473,4.711,67912.1,67912.0,2.8]
["binance-futures","BTCUSDT",1771719643525,3.925,67912.1,67912.0,3.039]
["binance-futures","BTCUSDT",1771719643576,3.925,67912.1,67912.0,3.115]
["binance-futures","BTCUSDT",1771719643629,3.925,67912.1,67912.0,3.096]
["binance-futures","BTCUSDT",1771719643839,3.925,67912.1,67912.0,3.079]
["binance-futures","BTCUSDT",1771719643940,3.932,67912.1,67912.0,3.079]
["binance-futures","BTCUSDT",1771719644096,3.932,67912.1,67912.0,3.084]
["binance-futures","BTCUSDT",1771719644201,3.932,67912.1,67912.0,3.078]
["binance-futures","BTCUSDT",1771719644252,3.932,67912.1,67912.0,3.08]
["binance-futures","BTCUSDT",1771719644356,3.936,67912.1,67912.0,3.08]
["binance-futures","BTCUSDT",1771719644408,3.936,67912.1,67912.0,3.095]
["binance-futures","BTCUSDT",1771719644512,3.936,67912.1,67912.0,3.094]
["binance-futures","BTCUSDT",1771719644671,3.931,67912.1,67912.0,3.107]
["binance-futures","BTCUSDT",1771719644720,3.933,67912.1,67912.0,3.107]
["binance-futures","BTCUSDT",1771719644928,3.94,67912.1,67912.0,2.84]
["binance-futures","BTCUSDT",1771719644981,3.94,67912.1,67912.0,2.835]
["binance-futures","BTCUSDT",1771719645136,3.93,67912.1,67912.0,2.835]
["binance-futures","BTCUSDT",1771719645292,3.93,67912.1,67912.0,2.976]
["binance-futures","BTCUSDT",1771719645552,3.916,67912.1,67912.0,2.957]
["binance-futures","BTCUSDT",1771719645607,3.912,67912.1,67912.0,2.957]
["binance-futures","BTCUSDT",1771719645659,3.912,67912.1,67912.0,2.955]
["binance-futures","BTCUSDT",1771719645710,3.91,67912.1,67912.0,2.955]
["binance-futures","BTCUSDT",1771719645763,3.912,67912.1,67912.0,2.955]
["binance-futures","BTCUSDT",1771719645919,3.919,67912.1,67912.0,2.955]
["binance-futures","BTCUSDT",1771719646023,4.704,67912.1,67912.0,2.318]
["binance-futures","BTCUSDT",1771719646072,4.704,67912.1,67912.0,2.587]
["binance-futures","BTCUSDT",1771719646127,4.704,67912.1,67912.0,2.576]
["binance-futures","BTCUSDT",1771719646229,3.668,67912.1,67912.0,2.576]
["binance-futures","BTCUSDT",1771719646543,3.595,67912.1,67912.0,2.615]
["binance-futures","BTCUSDT",1771719646594,3.595,67912.1,67912.0,2.608]
["binance-futures","BTCUSDT",1771719646803,3.593,67912.1,67912.0,2.608]
["binance-futures","BTCUSDT",1771719646852,3.595,67912.1,67912.0,2.603]
["binance-futures","BTCUSDT",1771719646907,3.602,67912.1,67912.0,2.603]
["binance-futures","BTCUSDT",1771719646959,0.611,67914.3,67914.2,18.826]
["binance-futures","BTCUSDT",1771719647011,0.073,67914.3,67914.2,13.786]
["binance-futures","BTCUSDT",1771719647063,0.074,67914.3,67914.2,12.916]
["binance-futures","BTCUSDT",1771719647114,1.471,67915.6,67915.5,10.941]
["binance-futures","BTCUSDT",1771719647167,0.973,67915.6,67915.5,9.847]
["binance-futures","BTCUSDT",1771719647219,0.973,67915.6,67915.5,9.886]
["binance-futures","BTCUSDT",1771719647271,0.973,67915.6,67915.5,9.459]
["binance-futures","BTCUSDT",1771719647321,0.977,67915.6,67915.5,9.901]
["binance-futures","BTCUSDT",1771719647373,0.977,67915.6,67915.5,9.906]
["binance-futures","BTCUSDT",1771719647427,0.729,67915.6,67915.5,9.91]
["binance-futures","BTCUSDT",1771719647479,0.973,67915.6,67915.5,9.876]
["binance-futures","BTCUSDT",1771719647530,0.727,67915.6,67915.5,9.454]
["binance-futures","BTCUSDT",1771719647582,0.727,67915.6,67915.5,9.468]
["binance-futures","BTCUSDT",1771719647633,0.727,67915.6,67915.5,9.9]
["binance-futures","BTCUSDT",1771719647687,0.727,67915.6,67915.5,9.471]
["binance-futures","BTCUSDT",1771719647736,0.727,67915.6,67915.5,9.903]
["binance-futures","BTCUSDT",1771719647788,0.727,67915.6,67915.5,9.472]
["binance-futures","BTCUSDT",1771719647843,0.727,67915.6,67915.5,9.907]
["binance-futures","BTCUSDT",1771719647892,0.727,67915.6,67915.5,9.475]
["binance-futures","BTCUSDT",1771719647947,0.727,67915.6,67915.5,9.508]
["binance-futures","BTCUSDT",1771719647999,0.727,67915.6,67915.5,9.509]
["binance-futures","BTCUSDT",1771719648051,0.727,67915.6,67915.5,9.501]
["binance-futures","BTCUSDT",1771719648207,0.727,67915.6,67915.5,9.909]
["binance-futures","BTCUSDT",1771719648256,0.727,67915.6,67915.5,9.47]
["binance-futures","BTCUSDT",1771719648308,0.727,67915.6,67915.5,9.473]
["binance-futures","BTCUSDT",1771719648360,0.727,67915.6,67915.5,9.49]
["binance-futures","BTCUSDT",1771719648414,0.73,67915.6,67915.5,9.063]
["binance-futures","BTCUSDT",1771719648467,0.254,67915.6,67915.5,9.496]
["binance-futures","BTCUSDT",1771719648570,0.73,67915.6,67915.5,9.062]
["binance-futures","BTCUSDT",1771719648880,0.73,67915.6,67915.5,9.498]
["binance-futures","BTCUSDT",1771719648935,0.73,67915.6,67915.5,9.098]
["binance-futures","BTCUSDT",1771719648987,0.986,67915.6,67915.5,9.098]
["binance-futures","BTCUSDT",1771719649195,0.986,67915.6,67915.5,9.128]
["binance-futures","BTCUSDT",1771719649247,0.986,67915.6,67915.5,9.098]
["binance-futures","BTCUSDT",1771719649351,0.106,67915.6,67915.5,9.538]
["binance-futures","BTCUSDT",1771719649454,0.106,67915.6,67915.5,9.097]
["binance-futures","BTCUSDT",1771719649507,0.106,67915.6,67915.5,9.177]
["binance-futures","BTCUSDT",1771719649559,0.139,67916.9,67916.8,17.831]
["binance-futures","BTCUSDT",1771719649611,0.145,67916.9,67916.8,11.767]
["binance-futures","BTCUSDT",1771719649663,0.148,67916.9,67916.8,11.768]
["binance-futures","BTCUSDT",1771719649767,0.148,67916.9,67916.8,11.719]
["binance-futures","BTCUSDT",1771719649819,0.148,67916.9,67916.8,11.856]
["binance-futures","BTCUSDT",1771719649868,0.14,67916.9,67916.8,11.432]
["binance-futures","BTCUSDT",1771719649923,0.622,67916.9,67916.8,10.579]
["binance-futures","BTCUSDT",1771719649975,7.626,67916.9,67916.8,1.293]
["binance-futures","BTCUSDT",1771719650027,7.363,67916.9,67916.8,1.373]
["binance-futures","BTCUSDT",1771719650077,7.363,67916.9,67916.8,1.37]
["binance-futures","BTCUSDT",1771719650130,7.365,67916.9,67916.8,1.37]
["binance-futures","BTCUSDT",1771719650235,7.306,67916.9,67916.8,1.401]
["binance-futures","BTCUSDT",1771719650287,7.266,67916.9,67916.8,1.401]
["binance-futures","BTCUSDT",1771719650443,6.231,67916.9,67916.8,2.638]
["binance-futures","BTCUSDT",1771719650495,5.128,67916.9,67916.8,3.425]
["binance-futures","BTCUSDT",1771719650547,2.017,67916.9,67916.8,3.586]
["binance-futures","BTCUSDT",1771719650596,2.017,67916.9,67916.8,3.511]
["binance-futures","BTCUSDT",1771719650651,2.017,67916.9,67916.8,3.59]
["binance-futures","BTCUSDT",1771719650754,2.017,67916.9,67916.8,3.528]
["binance-futures","BTCUSDT",1771719650807,2.017,67916.9,67916.8,3.543]
["binance-futures","BTCUSDT",1771719650859,2.017,67916.9,67916.8,3.573]
["binance-futures","BTCUSDT",1771719650960,1.919,67916.9,67916.8,3.573]
["binance-futures","BTCUSDT",1771719651272,1.923,67916.9,67916.8,3.573]
["binance-futures","BTCUSDT",1771719651327,1.923,67916.9,67916.8,3.533]
["binance-futures","BTCUSDT",1771719651376,2.423,67916.9,67916.8,3.527]
["binance-futures","BTCUSDT",1771719651480,2.202,67916.9,67916.8,3.527]
["binance-futures","BTCUSDT",1771719651587,2.212,67916.9,67916.8,3.527]
["binance-futures","BTCUSDT",1771719651847,2.21,67916.9,67916.8,3.527]
["binance-futures","BTCUSDT",1771719651898,2.215,67916.9,67916.8,3.527]
["binance-futures","BTCUSDT",1771719651951,2.222,67916.9,67916.8,3.527]
["binance-futures","BTCUSDT",1771719652055,2.222,67916.9,67916.8,3.521]
["binance-futures","BTCUSDT",1771719652156,2.222,67916.9,67916.8,3.523]
["binance-futures","BTCUSDT",1771719652209,2.217,67916.9,67916.8,3.521]
["binance-futures","BTCUSDT",1771719652261,2.217,67916.9,67916.8,3.523]
["binance-futures","BTCUSDT",1771719652367,2.217,67916.9,67916.8,3.525]
["binance-futures","BTCUSDT",1771719652523,2.217,67916.9,67916.8,3.549]
["binance-futures","BTCUSDT",1771719652936,2.224,67916.9,67916.8,3.549]
["binance-futures","BTCUSDT",1771719653092,3.009,67916.9,67916.8,2.631]
["binance-futures","BTCUSDT",1771719653198,3.009,67916.9,67916.8,2.661]
["binance-futures","BTCUSDT",1771719653251,3.086,67916.9,67916.8,2.556]
["binance-futures","BTCUSDT",1771719653301,3.009,67916.9,67916.8,2.642]
["binance-futures","BTCUSDT",1771719653407,3.088,67916.9,67916.8,2.556]
["binance-futures","BTCUSDT",1771719653508,3.009,67916.9,67916.8,2.634]
["binance-futures","BTCUSDT",1771719653563,3.079,67916.9,67916.8,2.634]
["binance-futures","BTCUSDT",1771719653612,3.079,67916.9,67916.8,2.556]
["binance-futures","BTCUSDT",1771719653771,3.079,67916.9,67916.8,2.546]
["binance-futures","BTCUSDT",1771719654080,3.081,67916.9,67916.8,2.546]
["binance-futures","BTCUSDT",1771719654134,3.011,67916.9,67916.8,2.628]
["binance-futures","BTCUSDT",1771719654392,3.404,67916.9,67916.8,2.628]
["binance-futures","BTCUSDT",1771719654496,3.406,67916.9,67916.8,2.628]
["binance-futures","BTCUSDT",1771719654551,3.484,67916.9,67916.8,2.466]
["binance-futures","BTCUSDT",1771719654756,3.484,67916.9,67916.8,2.496]
["binance-futures","BTCUSDT",1771719655068,3.484,67916.9,67916.8,2.507]
["binance-futures","BTCUSDT",1771719655123,3.484,67916.9,67916.8,2.577]
["binance-futures","BTCUSDT",1771719655172,3.406,67916.9,67916.8,2.577]
["binance-futures","BTCUSDT",1771719655536,3.406,67916.9,67916.8,2.601]
["binance-futures","BTCUSDT",1771719655642,3.409,67916.9,67916.8,2.626]
["binance-futures","BTCUSDT",1771719655692,3.409,67916.9,67916.8,2.623]
["binance-futures","BTCUSDT",1771719655901,3.409,67916.9,67916.8,2.621]
["binance-futures","BTCUSDT",1771719655952,3.416,67916.9,67916.8,2.621]
["binance-futures","BTCUSDT",1771719656059,2.13,67916.9,67916.8,2.839]
["binance-futures","BTCUSDT",1771719656111,2.129,67916.9,67916.8,2.745]
["binance-futures","BTCUSDT",1771719656164,2.129,67916.9,67916.8,2.743]
["binance-futures","BTCUSDT",1771719656216,2.125,67916.9,67916.8,2.743]
["binance-futures","BTCUSDT",1771719656271,2.117,67916.9,67916.8,2.743]
["binance-futures","BTCUSDT",1771719656323,2.117,67916.9,67916.8,2.525]
["binance-futures","BTCUSDT",1771719656372,2.117,67916.9,67916.8,2.494]
["binance-futures","BTCUSDT",1771719656427,2.117,67916.9,67916.8,2.465]
["binance-futures","BTCUSDT",1771719656478,2.117,67916.9,67916.8,2.475]
["binance-futures","BTCUSDT",1771719656947,1.626,67916.9,67916.8,2.482]
["binance-futures","BTCUSDT",1771719656999,0.9,67916.9,67916.8,3.336]
["binance-futures","BTCUSDT",1771719657051,0.9,67916.9,67916.8,3.337]
["binance-futures","BTCUSDT",1771719657152,0.9,67916.9,67916.8,3.317]
["binance-futures","BTCUSDT",1771719657207,0.903,67916.9,67916.8,3.315]
["binance-futures","BTCUSDT",1771719657256,0.903,67916.9,67916.8,3.223]
["binance-futures","BTCUSDT",1771719657415,1.131,67916.9,67916.8,2.854]
["binance-futures","BTCUSDT",1771719657467,1.131,67916.9,67916.8,3.62]
["binance-futures","BTCUSDT",1771719657568,0.885,67916.9,67916.8,3.62]
["binance-futures","BTCUSDT",1771719699447,7.131,67911.3,67911.2,2.164]
["binance-futures","BTCUSDT",1771719721859,10.452,67850.2,67850.1,0.15]
["binance-futures","BTCUSDT",1771719748794,1.972,67854.6,67854.5,2.017]
["binance-futures","BTCUSDT",1771719770688,5.478,67823.7,67823.6,2.022]
["binance-futures","BTCUSDT",1771719795651,10.174,67842.8,67842.7,1.218]
["binance-futures","BTCUSDT",1771719871838,4.846,67847.4,67847.3,4.465]
["binance-futures","BTCUSDT",1771719903818,7.305,67832.8,67832.7,0.806]
["binance-futures","BTCUSDT",1771719919832,3.484,67834.5,67834.4,4.709]
["binance-futures","BTCUSDT",1771719958687,1.552,67774.3,67774.2,9.699]
["binance-futures","BTCUSDT",1771719982868,6.768,67805.3,67805.2,3.11]
["binance-futures","BTCUSDT",1771720049291,12.684,67789.4,67789.3,1.205]
["binance-futures","BTCUSDT",1771720075395,0.187,67800.0,67798.3,0.408]
["binance-futures","BTCUSDT",1771720103007,1.193,67825.0,67824.9,9.234]
["binance-futures","BTCUSDT",1771720135463,3.13,67836.4,67836.3,2.775]
["binance-futures","BTCUSDT",1771720172958,1.488,67840.5,67840.4,6.827]
["binance-futures","BTCUSDT",1771720240512,3.497,67870.3,67870.2,9.878]
["binance-futures","BTCUSDT",1771720272807,2.224,67882.2,67882.1,8.705]
["binance-futures","BTCUSDT",1771720320234,4.678,67872.3,67872.2,3.088]
["binance-futures","BTCUSDT",1771720359236,3.732,67869.2,67869.1,4.042]
["binance-futures","BTCUSDT",1771720420667,2.581,67832.4,67832.3,2.718]
["binance-futures","BTCUSDT",1771720452651,1.687,67845.1,67845.0,8.868]
["binance-futures","BTCUSDT",1771720472416,4.884,67840.1,67840.0,4.033]
["binance-futures","BTCUSDT",1771720517036,3.918,67840.5,67840.4,3.914]
["binance-futures","BTCUSDT",1771720563951,9.586,67850.8,67850.7,5.696]
["binance-futures","BTCUSDT",1771720628012,9.795,67855.5,67855.4,1.469]
["binance-futures","BTCUSDT",1771720663691,7.086,67857.6,67857.5,1.812]
["binance-futures","BTCUSDT",1771720698636,1.567,67832.8,67832.7,6.93]
["binance-futures","BTCUSDT",1771720732976,1.974,67819.3,67819.2,5.794]
["binance-futures","BTCUSDT",1771720798251,4.31,67857.6,67857.5,2.795]
["binance-futures","BTCUSDT",1771720855247,6.07,67855.3,67855.2,2.927]
["binance-futures","BTCUSDT",1771720905118,9.114,67855.0,67854.9,1.662]
["binance-futures","BTCUSDT",1771720947450,0.44,67855.5,67855.4,4.25]
["binance-futures","BTCUSDT",1771720984167,13.012,67832.4,67832.3,0.035]
["binance-futures","BTCUSDT",1771721025403,8.874,67837.1,67837.0,2.198]
["binance-futures","BTCUSDT",1771721115688,1.01,67830.9,67830.8,4.667]
["binance-futures","BTCUSDT",1771721155732,0.563,67845.6,67845.5,10.014]
["binance-futures","BTCUSDT",1771721199107,6.918,67849.4,67849.3,3.878]
["binance-futures","BTCUSDT",1771721234527,9.469,67836.1,67836.0,1.882]
["binance-futures","BTCUSDT",1771721273056,3.034,67810.7,67810.6,3.746]
["binance-futures","BTCUSDT",1771721360742,8.128,67824.3,67824.2,1.309]
["binance-futures","BTCUSDT",1771721389295,0.039,67821.0,67820.9,9.209]
["binance-futures","BTCUSDT",1771721423307,1.02,67817.6,67817.5,10.79]
["binance-futures","BTCUSDT",1771721479676,3.011,67832.5,67832.4,3.707]
["binance-futures","BTCUSDT",1771721519151,2.283,67853.7,67853.6,4.833]
["binance-futures","BTCUSDT",1771721548893,3.395,67854.1,67854.0,1.0]
["binance-futures","BTCUSDT",1771721587476,6.63,67854.1,67854.0,5.438]
["binance-futures","BTCUSDT",1771721619461,0.724,67835.6,67835.5,7.385]
["binance-futures","BTCUSDT",1771721647499,6.423,67840.1,67840.0,4.314]
["binance-futures","BTCUSDT",1771721708980,0.484,67848.2,67848.1,12.784]
["binance-futures","BTCUSDT",1771721723386,5.018,67857.6,67857.5,0.866]
["binance-futures","BTCUSDT",1771721772110,6.733,67849.4,67849.3,1.43]
["binance-futures","BTCUSDT",1771721820732,3.404,67845.6,67845.5,3.338]
["binance-futures","BTCUSDT",1771721872127,2.372,67866.0,67865.9,10.836]
["binance-futures","BTCUSDT",1771721942691,6.663,67887.9,67887.8,1.663]
["binance-futures","BTCUSDT",1771721973007,5.133,67914.4,67914.3,2.773]
["binance-futures","BTCUSDT",1771722000569,3.276,67912.0,67911.9,6.164]
["binance-futures","BTCUSDT",1771722043632,4.18,67908.3,67908.2,3.013]
["binance-futures","BTCUSDT",1771722077751,0.3,67932.9,67932.8,9.092]
["binance-futures","BTCUSDT",1771722137301,2.628,67964.6,67964.5,3.066]
["binance-futures","BTCUSDT",1771722170287,5.524,67960.7,67960.6,5.871]
["binance-futures","BTCUSDT",1771722201083,3.892,67965.7,67965.6,10.204]
["binance-futures","BTCUSDT",1771722235514,3.374,67955.4,67955.3,4.089]
["binance-futures","BTCUSDT",1771722277581,1.48,67955.3,67955.2,3.87]
["binance-futures","BTCUSDT",1771722333690,1.887,67995.9,67995.8,10.218]
["binance-futures","BTCUSDT",1771722378683,10.677,68007.7,68007.6,0.778]
["binance-futures","BTCUSDT",1771722412172,3.028,68023.2,68023.1,4.226]
["binance-futures","BTCUSDT",1771722436873,2.153,68031.0,68030.9,8.205]
["binance-futures","BTCUSDT",1771722468488,16.625,68002.9,68002.8,0.055]
["binance-futures","BTCUSDT",1771722532552,3.224,67998.5,67998.4,3.093]
["binance-futures","BTCUSDT",1771722558659,2.087,67991.6,67991.5,4.91]
["binance-futures","BTCUSDT",1771722576858,1.049,67994.0,67993.9,11.255]
["binance-futures","BTCUSDT",1771722622151,0.158,67976.7,67976.6,14.356]
["binance-futures","BTCUSDT",1771722703651,1.308,67999.8,67999.7,7.406]
["binance-futures","BTCUSDT",1771722745561,1.587,67989.6,67989.5,5.205]
["binance-futures","BTCUSDT",1771722781079,8.349,67985.8,67985.7,2.372]
["binance-futures","BTCUSDT",1771722822531,0.914,67991.0,67990.9,11.262]
["binance-futures","BTCUSDT",1771722863147,1.708,67991.0,67990.9,6.676]
["binance-futures","BTCUSDT",1771722908443,1.021,67998.4,67998.3,5.453]
["binance-futures","BTCUSDT",1771722977090,1.139,67979.6,67979.5,4.586]
["binance-futures","BTCUSDT",1771722999034,7.399,67982.9,67982.8,3.99]
["binance-futures","BTCUSDT",1771723033723,11.664,68000.0,67999.9,0.225]
["binance-futures","BTCUSDT",1771723070239,1.974,68023.1,68023.0,9.98]
["binance-futures","BTCUSDT",1771723133573,11.815,68039.7,68039.6,2.983]
["binance-futures","BTCUSDT",1771723167532,2.496,68031.7,68031.6,8.636]
["binance-futures","BTCUSDT",1771723182722,4.887,68031.7,68031.6,6.133]
["binance-futures","BTCUSDT",1771723216791,3.767,68017.6,68017.5,4.906]
["binance-futures","BTCUSDT",1771723252619,3.668,68019.4,68019.3,3.894]
["binance-futures","BTCUSDT",1771723340295,0.267,68036.5,68036.4,15.66]
["binance-futures","BTCUSDT",1771723384654,11.581,68025.1,68025.0,1.786]
["binance-futures","BTCUSDT",1771723440107,13.167,68027.2,68027.1,0.946]
["binance-futures","BTCUSDT",1771723481237,7.488,68069.5,68069.4,2.593]
["binance-futures","BTCUSDT",1771723550975,1.466,68054.4,68054.3,14.032]
["binance-futures","BTCUSDT",1771723602713,0.797,68075.1,68075.0,19.258]
["binance-futures","BTCUSDT",1771723658718,1.311,68070.8,68070.7,6.585]
["binance-futures","BTCUSDT",1771723702299,8.592,68056.2,68056.1,1.603]
["binance-futures","BTCUSDT",1771723747435,2.112,68078.8,68078.7,3.477]
["binance-futures","BTCUSDT",1771723789409,1.886,68085.0,68084.9,9.174]
["binance-futures","BTCUSDT",1771723855972,11.143,68121.4,68121.3,0.075]
["binance-futures","BTCUSDT",1771723885203,2.738,68082.1,68082.0,3.579]
["binance-futures","BTCUSDT",1771723914790,1.811,68081.7,68081.6,3.411]
["binance-futures","BTCUSDT",1771723942662,14.739,68086.3,68086.2,0.036]
["binance-futures","BTCUSDT",1771724016663,8.69,68053.4,68053.3,2.424]
["binance-futures","BTCUSDT",1771724040840,4.032,68050.1,68050.0,6.706]
["binance-futures","BTCUSDT",1771724064974,6.866,68046.1,68046.0,3.056]
["binance-futures","BTCUSDT",1771724093212,1.573,68044.1,68044.0,11.633]
["binance-futures","BTCUSDT",1771724119995,4.835,68029.9,68029.8,1.807]
["binance-futures","BTCUSDT",1771724152857,2.104,68027.9,68027.8,4.948]
["binance-futures","BTCUSDT",1771724204914,1.361,68018.1,68018.0,3.492]
["binance-futures","BTCUSDT",1771724228364,10.796,68014.1,68014.0,1.003]
["binance-futures","BTCUSDT",1771724255928,2.048,68033.3,68033.2,5.772]
["binance-futures","BTCUSDT",1771724282087,0.252,68058.0,68057.9,12.91]
["binance-futures","BTCUSDT",1771724364408,7.337,68057.9,68057.8,1.458]
["binance-futures","BTCUSDT",1771724398887,4.765,68025.9,68025.8,3.66]
["binance-futures","BTCUSDT",1771724413446,1.947,68060.8,68060.7,8.535]
["binance-futures","BTCUSDT",1771724458747,2.146,68060.8,68060.7,9.653]
["binance-futures","BTCUSDT",1771724489279,0.771,68070.3,68070.2,5.317]
["binance-futures","BTCUSDT",1771724577163,3.958,68089.8,68089.7,15.392]
["binance-futures","BTCUSDT",1771724615851,8.567,68079.9,68079.8,0.62]
["binance-futures","BTCUSDT",1771724654911,2.717,68077.3,68077.2,3.704]
["binance-futures","BTCUSDT",1771724697758,6.838,68078.6,68078.5,5.167]
["binance-futures","BTCUSDT",1771724768220,2.453,68073.6,68073.5,3.567]
["binance-futures","BTCUSDT",1771724829580,0.476,68087.6,68087.5,11.804]
["binance-futures","BTCUSDT",1771724872532,7.214,68112.1,68112.0,0.882]
["binance-futures","BTCUSDT",1771724909874,5.307,68111.9,68111.8,1.158]
["binance-futures","BTCUSDT",1771724940712,5.28,68125.2,68125.1,1.464]
["binance-futures","BTCUSDT",1771724974099,3.417,68138.8,68138.7,8.847]
["binance-futures","BTCUSDT",1771725028652,2.976,68130.8,68130.7,2.802]
["binance-futures","BTCUSDT",1771725061471,1.499,68130.7,68130.6,3.157]
["binance-futures","BTCUSDT",1771725095113,6.341,68147.6,68147.5,2.951]
["binance-futures","BTCUSDT",1771725116801,4.747,68140.4,68140.3,1.813]
["binance-futures","BTCUSDT",1771725181966,8.796,68130.8,68130.7,2.562]
["binance-futures","BTCUSDT",1771725217487,10.803,68118.5,68118.4,3.89]
["binance-futures","BTCUSDT",1771725241930,6.514,68115.7,68115.6,8.438]
["binance-futures","BTCUSDT",1771725268556,7.385,68115.3,68115.2,2.238]
["binance-futures","BTCUSDT",1771725320467,17.512,68090.1,68090.0,0.427]
["binance-futures","BTCUSDT",1771725353023,3.786,68093.2,68093.1,3.292]
["binance-futures","BTCUSDT",1771725384275,5.98,68102.3,68102.2,0.793]
["binance-futures","BTCUSDT",1771725414434,5.71,68100.1,68100.0,3.629]
["binance-futures","BTCUSDT",1771725477723,7.185,68100.1,68100.0,5.001]
["binance-futures","BTCUSDT",1771725530868,4.746,68100.1,68100.0,5.711]
["binance-futures","BTCUSDT",1771725632910,6.498,68112.1,68112.0,4.001]
["binance-futures","BTCUSDT",1771725655742,11.866,68095.8,68095.7,1.929]
["binance-futures","BTCUSDT",1771725715102,6.467,68085.6,68085.5,3.98]
["binance-futures","BTCUSDT",1771725752540,3.698,68095.8,68095.7,10.351]
["binance-futures","BTCUSDT",1771725823627,0.875,68143.4,68143.3,17.271]
["binance-futures","BTCUSDT",1771725848532,5.408,68150.1,68150.0,0.578]
["binance-futures","BTCUSDT",1771725873563,14.768,68125.1,68125.0,0.231]
["binance-futures","BTCUSDT",1771725899508,1.599,68105.2,68105.1,6.409]
["binance-futures","BTCUSDT",1771725932435,6.442,68126.0,68125.9,4.295]
["binance-futures","BTCUSDT",1771725951053,4.309,68132.3,68132.2,3.251]
["binance-futures","BTCUSDT",1771726024952,6.384,68107.3,68107.2,2.125]
["binance-futures","BTCUSDT",1771726070301,1.33,68108.6,68108.5,5.548]
["binance-futures","BTCUSDT",1771726101087,5.049,68122.3,68122.2,6.199]
["binance-futures","BTCUSDT",1771726129476,3.719,68140.0,68139.9,3.519]
["binance-futures","BTCUSDT",1771726158912,7.962,68167.3,68167.2,1.003]
["binance-futures","BTCUSDT",1771726214968,5.032,68182.8,68182.7,6.93]
["binance-futures","BTCUSDT",1771726257673,9.394,68169.9,68169.8,4.068]
["binance-futures","BTCUSDT",1771726286171,16.09,68139.8,68139.7,0.41]
["binance-futures","BTCUSDT",1771726308164,4.626,68157.9,68157.8,0.712]
["binance-futures","BTCUSDT",1771726363660,14.102,68146.3,68146.2,0.236]
["binance-futures","BTCUSDT",1771726385719,13.599,68141.7,68141.6,0.037]
["binance-futures","BTCUSDT",1771726429142,1.376,68142.4,68142.3,8.549]
["binance-futures","BTCUSDT",1771726496587,8.357,68163.4,68163.3,0.55]
["binance-futures","BTCUSDT",1771726498563,0.598,68163.6,68163.5,28.675]
["binance-futures","BTCUSDT",1771726554935,6.776,68160.1,68160.0,10.846]
["binance-futures","BTCUSDT",1771726577147,12.248,68129.3,68129.2,0.634]
["binance-futures","BTCUSDT",1771726601691,0.488,68125.3,68125.2,6.001]
["binance-futures","BTCUSDT",1771726629151,8.098,68136.1,68136.0,0.964]
["binance-futures","BTCUSDT",1771726653540,4.334,68122.2,68122.1,1.963]
["binance-futures","BTCUSDT",1771726692287,3.433,68103.3,68103.2,2.518]
["binance-futures","BTCUSDT",1771726756822,14.696,68076.2,68076.1,0.17]
["binance-futures","BTCUSDT",1771726776946,4.337,68068.6,68068.5,4.883]
["binance-futures","BTCUSDT",1771726814709,10.86,68067.2,68067.1,2.191]
["binance-futures","BTCUSDT",1771726898247,1.289,68078.1,68078.0,4.051]
["binance-futures","BTCUSDT",1771726931947,3.265,68068.3,68068.2,3.752]
["binance-futures","BTCUSDT",1771726958791,3.119,68068.3,68068.2,4.202]
["binance-futures","BTCUSDT",1771726980628,1.642,68054.6,68054.5,3.865]
["binance-futures","BTCUSDT",1771727028052,9.163,68035.8,68035.7,3.633]
["binance-futures","BTCUSDT",1771727059827,0.321,68036.4,68036.3,12.888]
["binance-futures","BTCUSDT",1771727140187,0.302,68050.9,68050.8,13.872]
["binance-futures","BTCUSDT",1771727179132,1.025,68068.3,68068.2,9.517]
["binance-futures","BTCUSDT",1771727225419,2.018,68060.1,68060.0,4.277]
["binance-futures","BTCUSDT",1771727259590,11.317,68064.2,68064.1,1.811]
["binance-futures","BTCUSDT",1771727325527,11.268,68054.2,68054.1,0.08]
["binance-futures","BTCUSDT",1771727376489,1.77,68035.3,68035.2,3.602]
["binance-futures","BTCUSDT",1771727408367,2.16,68017.1,68017.0,5.964]
["binance-futures","BTCUSDT",1771727440823,0.079,68033.8,68033.7,9.728]
["binance-futures","BTCUSDT",1771727470051,2.752,68050.4,68050.3,0.315]
["binance-futures","BTCUSDT",1771727573283,5.058,68061.6,68061.5,0.306]
["binance-futures","BTCUSDT",1771727601527,1.592,68054.0,68053.9,6.32]
["binance-futures","BTCUSDT",1771727656751,0.086,68076.9,68076.8,14.081]
["binance-futures","BTCUSDT",1771727682543,10.42,68078.1,68078.0,0.775]
["binance-futures","BTCUSDT",1771727705323,3.39,68074.7,68074.6,4.818]
["binance-futures","BTCUSDT",1771727782233,8.095,68002.6,68002.5,1.261]
["binance-futures","BTCUSDT",1771727807460,2.723,67994.8,67994.7,4.962]
["binance-futures","BTCUSDT",1771727837881,11.465,68000.9,68000.8,0.287]
["binance-futures","BTCUSDT",1771727880312,3.004,67988.1,67988.0,3.498]
["binance-futures","BTCUSDT",1771727937579,3.19,67984.6,67984.5,2.913]
["binance-futures","BTCUSDT",1771727976267,2.884,67963.9,67963.8,3.009]
["binance-futures","BTCUSDT",1771727997847,1.693,67954.4,67954.3,5.942]
["binance-futures","BTCUSDT",1771728033110,3.892,67961.7,67961.6,5.091]
["binance-futures","BTCUSDT",1771728067327,7.277,67952.4,67952.3,1.933]
["binance-futures","BTCUSDT",1771728126299,1.71,67952.3,67952.2,12.075]
["binance-futures","BTCUSDT",1771728162131,0.211,67950.6,67950.5,7.246]
["binance-futures","BTCUSDT",1771728184651,8.617,67956.8,67956.7,1.321]
["binance-futures","BTCUSDT",1771728229127,4.541,67959.9,67959.8,2.163]
["binance-futures","BTCUSDT",1771728270315,6.574,67951.7,67951.6,3.234]
["binance-futures","BTCUSDT",1771728337987,15.479,67945.6,67945.5,0.554]
["binance-futures","BTCUSDT",1771728375741,16.55,67950.4,67950.3,4.731]
["binance-futures","BTCUSDT",1771728414747,3.068,67998.5,67998.4,1.693]
["binance-futures","BTCUSDT",1771728463791,12.039,67988.8,67988.7,0.072]
["binance-futures","BTCUSDT",1771728504712,1.111,67958.1,67958.0,8.822]
["binance-futures","BTCUSDT",1771728587255,2.643,67970.4,67970.3,1.51]
["binance-futures","BTCUSDT",1771728642333,2.425,67953.0,67952.9,5.924]
["binance-futures","BTCUSDT",1771728693151,5.609,67960.8,67960.7,0.389]
["binance-futures","BTCUSDT",1771728735801,3.002,67956.5,67956.4,11.509]
["binance-futures","BTCUSDT",1771728788167,1.895,67980.8,67980.7,11.666]
["binance-futures","BTCUSDT",1771728888012,1.017,67968.6,67968.5,9.44]
["binance-futures","BTCUSDT",1771728917867,1.573,67939.3,67939.2,9.019]
["binance-futures","BTCUSDT",1771728966120,2.858,67937.1,67937.0,3.116]
["binance-futures","BTCUSDT",1771728993836,4.15,67950.0,67949.9,3.461]
["binance-futures","BTCUSDT",1771729020827,7.227,67950.0,67949.9,2.284]
["binance-futures","BTCUSDT",1771729089777,4.929,67850.8,67850.7,0.606]
["binance-futures","BTCUSDT",1771729113228,4.189,67875.9,67875.8,3.962]
["binance-futures","BTCUSDT",1771729144845,7.788,67873.5,67873.4,0.617]
["binance-futures","BTCUSDT",1771729182182,0.481,67873.3,67873.2,11.582]
["binance-futures","BTCUSDT",1771729238398,1.176,67895.0,67894.9,15.983]
["binance-futures","BTCUSDT",1771729277552,3.184,67915.1,67915.0,9.353]
["binance-futures","BTCUSDT",1771729302256,1.71,67926.4,67926.3,11.257]
["binance-futures","BTCUSDT",1771729339647,4.556,67951.3,67951.2,3.754]
["binance-futures","BTCUSDT",1771729367363,11.594,67965.8,67965.7,0.157]
["binance-futures","BTCUSDT",1771729453785,2.833,67952.4,67952.3,7.675]
["binance-futures","BTCUSDT",1771729489560,2.587,67931.6,67931.5,3.357]
["binance-futures","BTCUSDT",1771729514221,1.386,67945.5,67945.4,8.872]
["binance-futures","BTCUSDT",1771729554210,11.272,67951.1,67951.0,0.324]
["binance-futures","BTCUSDT",1771729584635,2.763,67930.1,67930.0,1.476]
["binance-futures","BTCUSDT",1771729665361,6.951,67939.1,67939.0,4.055]
["binance-futures","BTCUSDT",1771729710255,9.158,67939.1,67939.0,3.312]
["binance-futures","BTCUSDT",1771729746347,1.847,67972.5,67972.4,15.297]
["binance-futures","BTCUSDT",1771729780098,2.388,67972.5,67972.4,6.831]
["binance-futures","BTCUSDT",1771729825187,15.025,67957.8,67957.7,0.178]
["binance-futures","BTCUSDT",1771729878854,6.817,67974.0,67973.9,2.209]
["binance-futures","BTCUSDT",1771729912926,0.838,67990.4,67990.3,4.037]
["binance-futures","BTCUSDT",1771729951782,3.785,67989.8,67989.7,7.128]
["binance-futures","BTCUSDT",1771729988499,0.36,67981.5,67981.4,7.122]
["binance-futures","BTCUSDT",1771730026147,1.692,67980.9,67980.8,8.22]
["binance-futures","BTCUSDT",1771730128956,3.396,67983.8,67983.7,3.382]
["binance-futures","BTCUSDT",1771730154080,4.252,68013.7,68013.6,1.788]
["binance-futures","BTCUSDT",1771730205516,4.501,67995.7,67995.6,0.293]
["binance-futures","BTCUSDT",1771730236201,2.045,67956.8,67956.7,4.63]
["binance-futures","BTCUSDT",1771730272086,0.912,67920.1,67920.0,6.214]
["binance-futures","BTCUSDT",1771730335743,0.145,67904.5,67904.4,12.77]
["binance-futures","BTCUSDT",1771730359403,3.751,67893.5,67893.4,0.771]
["binance-futures","BTCUSDT",1771730383115,11.934,67803.5,67803.4,2.702]
["binance-futures","BTCUSDT",1771730414167,1.935,67819.6,67819.5,6.485]
["binance-futures","BTCUSDT",1771730463155,1.927,67812.5,67812.4,5.274]
["binance-futures","BTCUSDT",1771730493575,1.096,67823.9,67823.8,8.722]
["binance-futures","BTCUSDT",1771730518536,3.873,67836.5,67836.4,1.102]
["binance-futures","BTCUSDT",1771730550779,1.034,67837.6,67837.5,8.008]
["binance-futures","BTCUSDT",1771730582861,0.624,67869.3,67869.2,16.751]
["binance-futures","BTCUSDT",1771730653531,10.289,67851.8,67851.7,0.743]
["binance-futures","BTCUSDT",1771730656960,5.606,67851.8,67851.7,2.904]
["binance-futures","BTCUSDT",1771730712915,3.659,67861.7,67861.6,3.572]
["binance-futures","BTCUSDT",1771730750887,1.331,67860.6,67860.5,7.546]
["binance-futures","BTCUSDT",1771730793119,2.549,67879.2,67879.1,5.64]
["binance-futures","BTCUSDT",1771730867278,2.658,67930.0,67929.9,13.423]
["binance-futures","BTCUSDT",1771730901599,3.165,67934.9,67934.8,6.942]
["binance-futures","BTCUSDT",1771730945434,4.429,67943.0,67942.9,0.797]
["binance-futures","BTCUSDT",1771730973460,3.353,67939.7,67939.6,3.598]
["binance-futures","BTCUSDT",1771731014187,3.115,67931.9,67931.8,10.562]
["binance-futures","BTCUSDT",1771731082616,0.772,67878.5,67878.4,8.508]
["binance-futures","BTCUSDT",1771731123023,3.681,67878.5,67878.4,6.072]
["binance-futures","BTCUSDT",1771731157036,0.949,67862.5,67862.4,8.92]
["binance-futures","BTCUSDT",1771731193915,4.315,67882.5,67882.4,2.773]
["binance-futures","BTCUSDT",1771731237027,2.328,67888.0,67887.9,5.576]
["binance-futures","BTCUSDT",1771731289974,1.898,67922.6,67922.5,4.129]
["binance-futures","BTCUSDT",1771731378802,3.201,67917.3,67917.2,10.626]
["binance-futures","BTCUSDT",1771731426803,3.858,67927.6,67927.5,3.255]
["binance-futures","BTCUSDT",1771731472872,9.208,67932.9,67932.8,1.098]
["binance-futures","BTCUSDT",1771731534607,5.053,67925.3,67925.2,7.833]
["binance-futures","BTCUSDT",1771731645533,7.058,67905.7,67905.6,1.183]
["binance-futures","BTCUSDT",1771731674354,1.611,67876.6,67876.5,8.486]
["binance-futures","BTCUSDT",1771731720176,0.195,67907.9,67907.8,13.022]
["binance-futures","BTCUSDT",1771731735004,2.122,67915.5,67915.4,4.999]
["binance-futures","BTCUSDT",1771731837767,9.217,67924.8,67924.7,3.043]
["binance-futures","BTCUSDT",1771731871723,2.196,67961.5,67961.4,15.975]
["binance-futures","BTCUSDT",1771731902823,8.776,67953.7,67953.6,0.844]
["binance-futures","BTCUSDT",1771731937922,0.311,67954.3,67954.2,7.464]
["binance-futures","BTCUSDT",1771731966371,10.498,67955.3,67955.2,2.272]
["binance-futures","BTCUSDT",1771732070907,10.118,67946.6,67946.5,0.293]
["binance-futures","BTCUSDT",1771732112312,1.858,67943.2,67943.1,3.024]
["binance-futures","BTCUSDT",1771732143731,0.904,67997.7,67997.6,13.281]
["binance-futures","BTCUSDT",1771732176759,8.65,68026.5,68026.4,1.082]
["binance-futures","BTCUSDT",1771732212954,8.138,68014.8,68014.7,7.273]
["binance-futures","BTCUSDT",1771732295751,13.946,68001.3,68001.2,2.405]
["binance-futures","BTCUSDT",1771732349110,14.264,68005.3,68005.2,3.904]
["binance-futures","BTCUSDT",1771732429197,11.922,68005.3,68005.2,5.033]
["binance-futures","BTCUSDT",1771732449893,10.901,68005.3,68005.2,5.18]
["binance-futures","BTCUSDT",1771732497901,16.178,67962.6,67962.5,4.219]
["binance-futures","BTCUSDT",1771732605040,18.116,67984.8,67984.7,0.162]
["binance-futures","BTCUSDT",1771732668755,1.17,67993.0,67992.9,19.054]
["binance-futures","BTCUSDT",1771732728297,2.495,67995.6,67995.5,5.309]
["binance-futures","BTCUSDT",1771732779523,2.195,68008.6,68008.5,8.216]
["binance-futures","BTCUSDT",1771732841214,12.946,68007.2,68007.1,4.166]
["binance-futures","BTCUSDT",1771732928787,5.318,68009.9,68009.8,11.973]
["binance-futures","BTCUSDT",1771732976115,0.883,68030.5,68030.4,14.774]
["binance-futures","BTCUSDT",1771733008927,0.518,68031.2,68031.1,7.098]
["binance-futures","BTCUSDT",1771733037371,5.884,68040.5,68040.4,2.416]
["binance-futures","BTCUSDT",1771733069768,3.848,68040.5,68040.4,4.2]
["binance-futures","BTCUSDT",1771733148037,2.405,68042.2,68042.1,12.241]
["binance-futures","BTCUSDT",1771733184030,0.336,68042.2,68042.1,13.379]
["binance-futures","BTCUSDT",1771733221627,14.79,68032.5,68032.4,1.36]
["binance-futures","BTCUSDT",1771733257870,5.576,68025.7,68025.6,1.049]
["binance-futures","BTCUSDT",1771733350434,7.707,68018.6,68018.5,2.57]
["binance-futures","BTCUSDT",1771733393802,3.327,68044.9,68044.8,14.531]
["binance-futures","BTCUSDT",1771733421935,7.487,68005.6,68005.5,9.224]
["binance-futures","BTCUSDT",1771733460103,3.753,68000.9,68000.8,4.635]
["binance-futures","BTCUSDT",1771733493287,4.984,68012.3,68012.2,5.149]
["binance-futures","BTCUSDT",1771733590428,2.01,68020.0,68019.9,7.882]
["binance-futures","BTCUSDT",1771733642804,19.398,68033.2,68033.1,0.378]
["binance-futures","BTCUSDT",1771733686499,4.23,68034.0,68033.9,3.471]
["binance-futures","BTCUSDT",1771733726080,1.303,68033.2,68033.1,6.703]
["binance-futures","BTCUSDT",1771733761710,19.378,68008.1,68008.0,1.622]
["binance-futures","BTCUSDT",1771733852527,2.309,67999.0,67998.9,8.293]
["binance-futures","BTCUSDT",1771733892935,13.455,68014.3,68014.2,2.405]
["binance-futures","BTCUSDT",1771733988413,3.831,68007.4,68007.3,6.191]
["binance-futures","BTCUSDT",1771734022110,3.556,68007.4,68007.3,4.421]
["binance-futures","BTCUSDT",1771734085295,15.771,68000.1,68000.0,2.389]
["binance-futures","BTCUSDT",1771734199811,12.156,67997.7,67997.6,2.808]
["binance-futures","BTCUSDT",1771734256027,6.323,68000.0,67999.9,1.507]
["binance-futures","BTCUSDT",1771734288175,2.635,67994.3,67994.2,12.769]
["binance-futures","BTCUSDT",1771734330927,4.761,67994.5,67994.4,5.748]
["binance-futures","BTCUSDT",1771734381056,11.042,67955.1,67955.0,4.021]
["binance-futures","BTCUSDT",1771734458031,0.017,67974.4,67974.3,7.67]
["binance-futures","BTCUSDT",1771734496927,2.653,67975.6,67975.5,7.087]
["binance-futures","BTCUSDT",1771734558395,2.918,67977.8,67977.7,9.756]
["binance-futures","BTCUSDT",1771734600158,7.924,67971.9,67971.8,5.929]
["binance-futures","BTCUSDT",1771734654402,4.769,67992.5,67992.4,3.703]
["binance-futures","BTCUSDT",1771734790603,3.975,67994.3,67994.2,8.876]
["binance-futures","BTCUSDT",1771734839747,8.775,68016.7,68016.6,1.642]
["binance-futures","BTCUSDT",1771734898775,2.467,67965.8,67965.7,6.732]
["binance-futures","BTCUSDT",1771734934347,2.015,67992.9,67992.8,8.285]
["binance-futures","BTCUSDT",1771735063631,0.059,68002.3,68002.2,14.151]
["binance-futures","BTCUSDT",1771735112263,8.882,68003.0,68002.9,3.366]
["binance-futures","BTCUSDT",1771735172906,6.114,67989.9,67989.8,1.899]
["binance-futures","BTCUSDT",1771735213995,0.184,67957.4,67957.3,20.685]
["binance-futures","BTCUSDT",1771735273019,13.105,67942.1,67942.0,0.136]
["binance-futures","BTCUSDT",1771735342090,0.125,67935.0,67934.9,9.06]
["binance-futures","BTCUSDT",1771735407040,3.963,67940.0,67939.9,6.053]
["binance-futures","BTCUSDT",1771735439176,0.34,67951.3,67951.2,13.749]
["binance-futures","BTCUSDT",1771735488535,1.961,67951.3,67951.2,6.376]
["binance-futures","BTCUSDT",1771735528523,1.403,67961.5,67961.4,6.845]
["binance-futures","BTCUSDT",1771735637370,4.406,67936.4,67936.3,5.497]
["binance-futures","BTCUSDT",1771735644180,1.791,67943.0,67942.9,6.94]
["binance-futures","BTCUSDT",1771735735047,3.404,67952.4,67952.3,11.248]
["binance-futures","BTCUSDT",1771735799636,11.387,67947.5,67947.4,2.574]
["binance-futures","BTCUSDT",1771735860272,1.358,67955.1,67955.0,3.683]
["binance-futures","BTCUSDT",1771735992146,0.99,67970.7,67970.6,7.662]
["binance-futures","BTCUSDT",1771736068359,5.412,67965.6,67965.5,4.098]
["binance-futures","BTCUSDT",1771736118596,2.159,67979.3,67979.2,4.288]
["binance-futures","BTCUSDT",1771736158847,2.777,67972.6,67972.5,3.398]
["binance-futures","BTCUSDT",1771736238167,2.125,67954.1,67954.0,8.38]
["binance-futures","BTCUSDT",1771736382178,6.644,67950.2,67950.1,1.857]
["binance-futures","BTCUSDT",1771736452071,3.543,67966.6,67966.5,4.152]
["binance-futures","BTCUSDT",1771736494970,7.236,67974.2,67974.1,6.87]
["binance-futures","BTCUSDT",1771736545259,7.848,67975.9,67975.8,5.289]
["binance-futures","BTCUSDT",1771736674010,10.974,67964.1,67964.0,0.526]
["binance-futures","BTCUSDT",1771736684619,9.375,67961.1,67961.0,0.661]
["binance-futures","BTCUSDT",1771736764455,14.508,67965.0,67964.9,2.217]
["binance-futures","BTCUSDT",1771736818951,3.787,67969.7,67969.6,5.298]
["binance-futures","BTCUSDT",1771736867417,12.042,67967.1,67967.0,0.281]
["binance-futures","BTCUSDT",1771736983082,0.887,67921.1,67921.0,8.37]
["binance-futures","BTCUSDT",1771737018868,0.548,67931.8,67931.7,9.259]
["binance-futures","BTCUSDT",1771737057680,3.889,67926.4,67926.3,2.701]
["binance-futures","BTCUSDT",1771737109692,1.607,67878.8,67878.7,6.991]
["binance-futures","BTCUSDT",1771737121031,0.55,67859.9,67859.8,9.62]
["binance-futures","BTCUSDT",1771737194767,5.792,67859.2,67859.1,0.624]
["binance-futures","BTCUSDT",1771737224307,5.779,67859.4,67859.3,0.227]
["binance-futures","BTCUSDT",1771737266452,3.773,67859.4,67859.3,0.425]
["binance-futures","BTCUSDT",1771737302710,4.409,67880.0,67879.9,6.853]
["binance-futures","BTCUSDT",1771737333768,3.081,67873.6,67873.5,5.559]
["binance-futures","BTCUSDT",1771737422707,2.059,67883.5,67883.4,7.282]
["binance-futures","BTCUSDT",1771737483187,3.319,67887.8,67887.7,2.13]
["binance-futures","BTCUSDT",1771737541645,0.212,67884.5,67884.4,5.278]
["binance-futures","BTCUSDT",1771737584915,3.5,67892.0,67891.9,2.981]
["binance-futures","BTCUSDT",1771737685394,7.792,67895.8,67895.7,4.177]
["binance-futures","BTCUSDT",1771737738336,1.26,67906.2,67906.1,5.522]
["binance-futures","BTCUSDT",1771737786142,2.969,67919.8,67919.7,1.746]
["binance-futures","BTCUSDT",1771737873192,1.979,67917.7,67917.6,7.035]
["binance-futures","BTCUSDT",1771737900703,1.685,67917.7,67917.6,4.844]
["binance-futures","BTCUSDT",1771737949387,3.01,67937.1,67937.0,3.587]
["binance-futures","BTCUSDT",1771738060003,3.203,67922.2,67922.1,4.926]
["binance-futures","BTCUSDT",1771738118780,4.193,67913.2,67913.1,4.056]
["binance-futures","BTCUSDT",1771738163038,3.246,67917.1,67917.0,7.253]
["binance-futures","BTCUSDT",1771738201470,4.847,67920.5,67920.4,3.787]
["binance-futures","BTCUSDT",1771738291395,8.534,67909.6,67909.5,5.005]
["binance-futures","BTCUSDT",1771738387027,3.838,67910.9,67910.8,2.123]
["binance-futures","BTCUSDT",1771738445123,2.7,67891.2,67891.1,5.252]
["binance-futures","BTCUSDT",1771738499520,1.586,67897.5,67897.4,4.241]
["binance-futures","BTCUSDT",1771738560053,1.084,67901.4,67901.3,4.059]
["binance-futures","BTCUSDT",1771738686040,1.23,67908.5,67908.4,4.443]
["binance-futures","BTCUSDT",1771738743720,4.874,67913.1,67913.0,3.478]
["binance-futures","BTCUSDT",1771738800219,1.666,67911.1,67911.0,4.283]
["binance-futures","BTCUSDT",1771738873960,2.44,67911.1,67911.0,4.043]
["binance-futures","BTCUSDT",1771738911089,2.089,67911.1,67911.0,4.371]
["binance-futures","BTCUSDT",1771739024927,2.409,67908.7,67908.6,3.68]
["binance-futures","BTCUSDT",1771739056287,2.335,67908.7,67908.6,3.828]
["binance-futures","BTCUSDT",1771739105274,6.898,67905.4,67905.3,4.403]
["binance-futures","BTCUSDT",1771739157954,1.237,67903.3,67903.2,4.272]
["binance-futures","BTCUSDT",1771739228518,14.106,67888.9,67888.8,2.237]
["binance-futures","BTCUSDT",1771739302156,21.97,67859.2,67859.1,0.369]
["binance-futures","BTCUSDT",1771739339235,0.629,67864.3,67864.2,4.571]
["binance-futures","BTCUSDT",1771739370382,11.657,67872.0,67871.9,0.152]
["binance-futures","BTCUSDT",1771739419061,0.28,67850.5,67850.4,4.572]
["binance-futures","BTCUSDT",1771739496859,4.644,67863.9,67863.8,3.705]
["binance-futures","BTCUSDT",1771739537780,5.998,67881.6,67881.5,2.0]
["binance-futures","BTCUSDT",1771739558478,5.519,67881.6,67881.5,1.826]
["binance-futures","BTCUSDT",1771739640639,4.185,67884.5,67884.4,5.794]
["binance-futures","BTCUSDT",1771739684480,5.489,67883.5,67883.4,1.531]
["binance-futures","BTCUSDT",1771739774961,1.724,67887.4,67887.3,2.966]
["binance-futures","BTCUSDT",1771739833531,3.823,67897.2,67897.1,3.201]
["binance-futures","BTCUSDT",1771739883611,1.587,67912.0,67911.9,10.661]
["binance-futures","BTCUSDT",1771739912316,1.77,67926.7,67926.6,6.876]
["binance-futures","BTCUSDT",1771739954240,11.382,67940.5,67940.4,0.438]
["binance-futures","BTCUSDT",1771740019407,7.185,67934.0,67933.9,6.121]
["binance-futures","BTCUSDT",1771740086651,1.485,67972.0,67971.9,10.916]
["binance-futures","BTCUSDT",1771740120671,5.544,67983.1,67983.0,4.636]
["binance-futures","BTCUSDT",1771740162743,4.081,67982.2,67982.1,4.339]
["binance-futures","BTCUSDT",1771740209440,1.119,67982.2,67982.1,9.828]
["binance-futures","BTCUSDT",1771740294990,1.845,68000.0,67999.9,12.486]
["binance-futures","BTCUSDT",1771740325105,12.726,68005.1,68005.0,3.811]
["binance-futures","BTCUSDT",1771740357923,21.829,68001.0,68000.9,0.147]
["binance-futures","BTCUSDT",1771740394378,9.496,67993.3,67993.2,5.0]
["binance-futures","BTCUSDT",1771740440670,8.552,67991.7,67991.6,0.284]
["binance-futures","BTCUSDT",1771740541288,3.279,68005.7,68005.6,6.764]
["binance-futures","BTCUSDT",1771740578787,13.341,68009.2,68009.1,0.448]
["binance-futures","BTCUSDT",1771740626475,14.339,67993.2,67993.1,0.029]
["binance-futures","BTCUSDT",1771740669847,4.922,67998.1,67998.0,4.743]
["binance-futures","BTCUSDT",1771740729751,6.356,67976.1,67976.0,4.635]
["binance-futures","BTCUSDT",1771740788678,4.212,68000.0,67999.9,6.193]
["binance-futures","BTCUSDT",1771740823740,4.656,68000.0,67999.9,3.406]
["binance-futures","BTCUSDT",1771740856868,2.09,68005.8,68005.7,13.22]
["binance-futures","BTCUSDT",1771740901751,2.784,68012.7,68012.6,7.578]
["binance-futures","BTCUSDT",1771740993023,6.57,68001.7,68001.6,5.277]
["binance-futures","BTCUSDT",1771741044513,4.025,68017.0,68016.9,9.217]
["binance-futures","BTCUSDT",1771741110508,7.016,68016.8,68016.7,2.426]
["binance-futures","BTCUSDT",1771741132920,2.397,68016.8,68016.7,5.806]
["binance-futures","BTCUSDT",1771741186795,0.353,68016.9,68016.8,5.535]
["binance-futures","BTCUSDT",1771741271561,15.969,67984.1,67984.0,1.495]
["binance-futures","BTCUSDT",1771741344782,0.943,67990.4,67990.3,6.324]
["binance-futures","BTCUSDT",1771741399963,0.01,68012.9,68012.8,16.678]
["binance-futures","BTCUSDT",1771741450461,7.667,68007.6,68007.5,1.676]
["binance-futures","BTCUSDT",1771741509116,3.105,68007.2,68007.1,5.843]
["binance-futures","BTCUSDT",1771741643139,0.198,68163.6,68162.9,0.916]
["binance-futures","BTCUSDT",1771741666539,2.516,68107.9,68107.8,14.696]
["binance-futures","BTCUSDT",1771741696332,6.641,68108.0,68107.9,1.824]
["binance-futures","BTCUSDT",1771741720727,3.194,68108.0,68107.9,3.461]
["binance-futures","BTCUSDT",1771741752861,16.571,68091.1,68091.0,1.836]
["binance-futures","BTCUSDT",1771741832322,6.377,68072.6,68072.5,7.114]
["binance-futures","BTCUSDT",1771741843292,6.557,68072.6,68072.5,8.394]
["binance-futures","BTCUSDT",1771741906543,5.091,68070.2,68070.1,2.794]
["binance-futures","BTCUSDT",1771741939047,1.191,68076.9,68076.8,5.534]
["binance-futures","BTCUSDT",1771741972747,1.118,68083.1,68083.0,10.573]
["binance-futures","BTCUSDT",1771742035942,0.966,68110.6,68110.5,8.99]
["binance-futures","BTCUSDT",1771742059143,12.025,68138.1,68138.0,2.409]
["binance-futures","BTCUSDT",1771742095596,3.076,68121.5,68121.4,3.577]
["binance-futures","BTCUSDT",1771742140368,10.032,68072.9,68072.8,2.508]
["binance-futures","BTCUSDT",1771742198196,17.889,68053.1,68053.0,0.445]
["binance-futures","BTCUSDT",1771742229247,2.801,68044.4,68044.3,5.502]
["binance-futures","BTCUSDT",1771742265595,4.237,68050.1,68050.0,3.551]
["binance-futures","BTCUSDT",1771742306207,3.084,68049.6,68049.5,2.205]
["binance-futures","BTCUSDT",1771742347547,11.157,68034.1,68034.0,3.047]
["binance-futures","BTCUSDT",1771742429237,3.323,68032.6,68032.5,1.644]
["binance-futures","BTCUSDT",1771742460959,0.109,68034.3,68034.2,9.903]
["binance-futures","BTCUSDT",1771742501467,2.028,68036.4,68036.3,4.583]
["binance-futures","BTCUSDT",1771742547819,0.126,68034.0,68033.9,13.644]
["binance-futures","BTCUSDT",1771742585055,0.699,68042.1,68042.0,4.512]
["binance-futures","BTCUSDT",1771742679120,1.458,68031.3,68031.2,2.773]
["binance-futures","BTCUSDT",1771742718019,3.226,68053.8,68053.7,7.534]
["binance-futures","BTCUSDT",1771742766742,1.13,68047.6,68047.5,5.487]
["binance-futures","BTCUSDT",1771742848128,1.765,68031.4,68031.3,4.172]
["binance-futures","BTCUSDT",1771742871798,6.851,68032.3,68032.2,0.314]
["binance-futures","BTCUSDT",1771742958329,2.19,68034.0,68033.9,7.063]
["binance-futures","BTCUSDT",1771743009763,11.191,68043.6,68043.5,3.11]
["binance-futures","BTCUSDT",1771743062035,2.537,68023.6,68023.5,7.243]
["binance-futures","BTCUSDT",1771743109151,12.312,68023.6,68023.5,3.216]
["binance-futures","BTCUSDT",1771743161408,10.872,68042.9,68042.8,1.201]
["binance-futures","BTCUSDT",1771743286854,4.179,68021.5,68021.4,2.161]
["binance-futures","BTCUSDT",1771743331787,1.766,68014.4,68014.3,4.295]
["binance-futures","BTCUSDT",1771743375308,3.117,68013.3,68013.2,3.843]
["binance-futures","BTCUSDT",1771743410099,4.27,68032.0,68031.9,10.398]
["binance-futures","BTCUSDT",1771743461851,2.199,68009.5,68009.4,5.287]
["binance-futures","BTCUSDT",1771743568051,6.698,68007.8,68007.7,2.704]
["binance-futures","BTCUSDT",1771743602630,0.055,68006.4,68006.3,3.715]
["binance-futures","BTCUSDT",1771743639242,14.821,67973.0,67972.9,1.386]
["binance-futures","BTCUSDT",1771743671637,2.028,67975.6,67975.5,6.866]
["binance-futures","BTCUSDT",1771743755632,6.054,68009.7,68009.6,2.106]
["binance-futures","BTCUSDT",1771743795310,12.235,67999.3,67999.2,0.15]
["binance-futures","BTCUSDT",1771743823755,6.507,67984.7,67984.6,1.337]
["binance-futures","BTCUSDT",1771743860051,0.144,68000.1,68000.0,10.558]
["binance-futures","BTCUSDT",1771743898638,6.682,68009.9,68009.8,3.08]
["binance-futures","BTCUSDT",1771743959112,15.329,67981.3,67981.2,2.33]
["binance-futures","BTCUSDT",1771744020952,1.105,67977.7,67977.6,5.069]
["binance-futures","BTCUSDT",1771744052103,2.97,68000.1,68000.0,12.47]
["binance-futures","BTCUSDT",1771744100775,1.952,67998.0,67997.9,12.401]
["binance-futures","BTCUSDT",1771744147472,9.876,67985.1,67985.0,2.981]
["binance-futures","BTCUSDT",1771744242175,1.344,67995.2,67995.1,11.032]
["binance-futures","BTCUSDT",1771744278832,3.965,68000.0,67999.9,1.578]
["binance-futures","BTCUSDT",1771744327107,4.598,67994.9,67994.8,2.172]
["binance-futures","BTCUSDT",1771744368397,6.344,67993.8,67993.7,0.686]
["binance-futures","BTCUSDT",1771744426555,4.182,67993.8,67993.7,2.062]
["binance-futures","BTCUSDT",1771744521507,7.398,67998.7,67998.6,3.64]
["binance-futures","BTCUSDT",1771744557754,5.161,68008.9,68008.8,2.544]
["binance-futures","BTCUSDT",1771744602788,3.988,68006.6,68006.5,1.626]
["binance-futures","BTCUSDT",1771744649802,6.209,67996.0,67995.9,1.066]
["binance-futures","BTCUSDT",1771744691043,16.702,67993.1,67993.0,2.421]
["binance-futures","BTCUSDT",1771744766510,9.627,67974.7,67974.6,1.455]
["binance-futures","BTCUSDT",1771744811232,0.169,67978.4,67978.3,5.945]
["binance-futures","BTCUSDT",1771744866099,4.943,67977.6,67977.5,0.692]
["binance-futures","BTCUSDT",1771744902552,2.677,67976.6,67976.5,2.259]
["binance-futures","BTCUSDT",1771744958095,2.114,67988.8,67988.7,6.878]
["binance-futures","BTCUSDT",1771745063501,2.808,67979.3,67979.2,1.32]
["binance-futures","BTCUSDT",1771745093201,8.771,67982.3,67982.2,1.099]
["binance-futures","BTCUSDT",1771745179372,2.739,67979.9,67979.8,8.611]
["binance-futures","BTCUSDT",1771745227011,6.278,67981.2,67981.1,0.133]
["binance-futures","BTCUSDT",1771745326647,2.985,68006.2,68006.1,10.72]
["binance-futures","BTCUSDT",1771745369336,1.16,67994.0,67993.9,6.027]
["binance-futures","BTCUSDT",1771745406367,13.678,67987.1,67987.0,0.254]
["binance-futures","BTCUSDT",1771745449843,10.143,67996.9,67996.8,2.033]
["binance-futures","BTCUSDT",1771745485829,0.875,68006.2,68006.1,12.126]
["binance-futures","BTCUSDT",1771745549847,3.31,68022.1,68022.0,7.427]
["binance-futures","BTCUSDT",1771745610476,4.721,68022.1,68022.0,3.841]
["binance-futures","BTCUSDT",1771745643708,12.855,68011.1,68011.0,0.229]
["binance-futures","BTCUSDT",1771745687551,2.948,68011.1,68011.0,5.486]
["binance-futures","BTCUSDT",1771745726341,5.891,68016.8,68016.7,2.639]
["binance-futures","BTCUSDT",1771745800287,5.293,68006.9,68006.8,9.779]
["binance-futures","BTCUSDT",1771745845896,3.395,68010.0,68009.9,4.761]
["binance-futures","BTCUSDT",1771745898691,9.473,68015.9,68015.8,9.014]
["binance-futures","BTCUSDT",1771745944298,5.05,68015.9,68015.8,2.059]
["binance-futures","BTCUSDT",1771745995271,3.461,68008.6,68008.5,6.338]
["binance-futures","BTCUSDT",1771746073593,2.293,68020.0,68019.9,5.947]
["binance-futures","BTCUSDT",1771746115401,0.973,68040.0,68039.9,5.36]
["binance-futures","BTCUSDT",1771746145667,4.051,68065.4,68065.3,2.304]
["binance-futures","BTCUSDT",1771746181079,4.588,68065.4,68065.3,1.275]
["binance-futures","BTCUSDT",1771746223512,4.018,68050.3,68050.2,8.885]
["binance-futures","BTCUSDT",1771746318998,1.326,68052.1,68052.0,6.267]
["binance-futures","BTCUSDT",1771746366942,3.226,68052.1,68052.0,4.047]
["binance-futures","BTCUSDT",1771746413487,0.616,68048.3,68048.2,11.648]
["binance-futures","BTCUSDT",1771746448540,1.715,68028.7,68028.6,4.37]
["binance-futures","BTCUSDT",1771746501910,4.456,68032.2,68032.1,2.841]
["binance-futures","BTCUSDT",1771746607004,5.709,68027.2,68027.1,7.278]
["binance-futures","BTCUSDT",1771746626406,11.316,68019.1,68019.0,2.398]
["binance-futures","BTCUSDT",1771746699627,2.541,68009.6,68009.5,3.066]
["binance-futures","BTCUSDT",1771746738416,4.778,68045.7,68045.6,11.357]
["binance-futures","BTCUSDT",1771746836716,2.432,67984.5,67984.4,3.851]
["binance-futures","BTCUSDT",1771746878170,1.494,67982.2,67982.1,11.082]
["binance-futures","BTCUSDT",1771746913791,0.639,67989.0,67988.9,6.77]
["binance-futures","BTCUSDT",1771746956273,3.408,67983.0,67982.9,3.929]
["binance-futures","BTCUSDT",1771747004692,5.251,67976.5,67976.4,1.448]
["binance-futures","BTCUSDT",1771747084987,6.65,67980.0,67979.9,1.662]
["binance-futures","BTCUSDT",1771747130854,5.25,67980.9,67980.8,4.07]
["binance-futures","BTCUSDT",1771747179319,1.496,67973.1,67973.0,10.744]
["binance-futures","BTCUSDT",1771747231387,17.048,67965.5,67965.4,1.04]
["binance-futures","BTCUSDT",1771747261077,3.136,67963.3,67963.2,3.863]
["binance-futures","BTCUSDT",1771747349076,6.075,67963.6,67963.5,9.937]
["binance-futures","BTCUSDT",1771747389496,3.085,67973.6,67973.5,9.435]
["binance-futures","BTCUSDT",1771747422155,6.088,67973.6,67973.5,2.733]
["binance-futures","BTCUSDT",1771747464751,11.562,67962.2,67962.1,7.277]
["binance-futures","BTCUSDT",1771747513643,6.551,67965.5,67965.4,6.228]
["binance-futures","BTCUSDT",1771747611820,2.898,67964.5,67964.4,5.221]
["binance-futures","BTCUSDT",1771747648956,3.628,67949.8,67949.7,2.354]
["binance-futures","BTCUSDT",1771747686043,3.262,67950.0,67949.9,23.191]
["binance-futures","BTCUSDT",1771747751935,232.716,67964.4,67964.3,17.513]
["binance-futures","BTCUSDT",1771747764055,224.973,67964.4,67964.3,15.667]
["binance-futures","BTCUSDT",1771747852772,0.81,67984.0,67983.9,13.591]
["binance-futures","BTCUSDT",1771747898435,1.267,67960.8,67960.7,10.291]
["binance-futures","BTCUSDT",1771747956740,6.839,67965.6,67965.5,3.254]
["binance-futures","BTCUSDT",1771748005419,1.543,67965.6,67965.5,4.315]
["binance-futures","BTCUSDT",1771748125076,3.412,67962.3,67962.2,3.443]
["binance-futures","BTCUSDT",1771748168927,3.296,67971.1,67971.0,1.743]
["binance-futures","BTCUSDT",1771748208663,0.316,67966.5,67966.4,12.028]
["binance-futures","BTCUSDT",1771748282051,19.694,67966.8,67966.7,0.6]
["binance-futures","BTCUSDT",1771748322351,5.496,67976.1,67976.0,0.666]
["binance-futures","BTCUSDT",1771748425163,2.468,67964.8,67964.7,8.662]
["binance-futures","BTCUSDT",1771748479820,0.802,67964.8,67964.7,9.121]
["binance-futures","BTCUSDT",1771748549672,6.377,67967.8,67967.7,3.693]
["binance-futures","BTCUSDT",1771748605007,18.227,67944.2,67944.1,0.136]
["binance-futures","BTCUSDT",1771748637039,13.346,67935.8,67935.7,0.247]
["binance-futures","BTCUSDT",1771748724159,4.294,67928.5,67928.4,2.983]
["binance-futures","BTCUSDT",1771748760047,18.951,67915.6,67915.5,1.273]
["binance-futures","BTCUSDT",1771748788075,0.349,67912.9,67912.8,10.967]
["binance-futures","BTCUSDT",1771748822082,11.725,67886.3,67886.2,2.214]
["binance-futures","BTCUSDT",1771748888871,2.071,67907.1,67907.0,13.269]
["binance-futures","BTCUSDT",1771748907380,2.173,67913.3,67913.2,5.165]
["binance-futures","BTCUSDT",1771748974527,10.258,67907.8,67907.7,1.957]
["binance-futures","BTCUSDT",1771749002927,12.197,67918.8,67918.7,1.166]
["binance-futures","BTCUSDT",1771749035794,3.488,67897.4,67897.3,4.968]
["binance-futures","BTCUSDT",1771749131379,2.547,67923.5,67923.4,10.373]
["binance-futures","BTCUSDT",1771749181726,12.472,67906.7,67906.6,0.921]
["binance-futures","BTCUSDT",1771749220420,13.061,67897.9,67897.8,2.601]
["binance-futures","BTCUSDT",1771749256420,3.695,67915.3,67915.2,4.437]
["binance-futures","BTCUSDT",1771749289392,1.778,67915.3,67915.2,5.394]
["binance-futures","BTCUSDT",1771749331047,3.746,67928.6,67928.5,1.862]
["binance-futures","BTCUSDT",1771749406298,4.228,67961.1,67961.0,18.444]
["binance-futures","BTCUSDT",1771749442437,7.767,67965.0,67964.9,0.458]
["binance-futures","BTCUSDT",1771749469951,11.34,67964.9,67964.8,0.506]
["binance-futures","BTCUSDT",1771749515347,13.582,67958.3,67958.2,0.505]
["binance-futures","BTCUSDT",1771749562512,2.51,67955.7,67955.6,5.593]
["binance-futures","BTCUSDT",1771749649772,4.57,67936.6,67936.5,6.362]
["binance-futures","BTCUSDT",1771749709110,4.878,67920.8,67920.7,3.637]
["binance-futures","BTCUSDT",1771749757947,3.437,67934.7,67934.6,9.248]
["binance-futures","BTCUSDT",1771749802987,2.426,67936.0,67935.9,6.988]
["binance-futures","BTCUSDT",1771749926908,1.344,67929.5,67929.4,5.883]
["binance-futures","BTCUSDT",1771749968355,1.501,67929.5,67929.4,6.561]
["binance-futures","BTCUSDT",1771749996181,3.098,67941.4,67941.3,14.48]
["binance-futures","BTCUSDT",1771750075751,3.745,67924.4,67924.3,11.016]
["binance-futures","BTCUSDT",1771750117776,7.805,67923.2,67923.1,2.334]
["binance-futures","BTCUSDT",1771750221836,11.066,67919.9,67919.8,1.146]
["binance-futures","BTCUSDT",1771750261515,1.526,67916.9,67916.8,3.679]
["binance-futures","BTCUSDT",1771750330412,5.082,67915.8,67915.7,3.895]
["binance-futures","BTCUSDT",1771750395782,6.192,67917.5,67917.4,1.596]
["binance-futures","BTCUSDT",1771750454807,5.061,67916.3,67916.2,3.965]
["binance-futures","BTCUSDT",1771750540560,2.899,67958.3,67958.2,1.214]
["binance-futures","BTCUSDT",1771750587627,1.881,67939.0,67938.9,11.135]
["binance-futures","BTCUSDT",1771750630836,2.094,67940.1,67940.0,3.657]
["binance-futures","BTCUSDT",1771750683582,4.757,67949.2,67949.1,4.829]
["binance-futures","BTCUSDT",1771750781051,6.106,67943.7,67943.6,4.461]
["binance-futures","BTCUSDT",1771750825367,3.043,67921.4,67921.3,10.015]
["binance-futures","BTCUSDT",1771750874457,3.055,67935.2,67935.1,0.868]
["binance-futures","BTCUSDT",1771750917676,2.319,67951.1,67951.0,10.789]
["binance-futures","BTCUSDT",1771750961047,2.494,67959.3,67959.2,1.522]
["binance-futures","BTCUSDT",1771751055799,0.779,67960.5,67960.4,15.136]
["binance-futures","BTCUSDT",1771751097347,10.824,67980.2,67980.1,1.179]
["binance-futures","BTCUSDT",1771751136407,14.555,67970.0,67969.9,1.749]
["binance-futures","BTCUSDT",1771751171974,1.161,67970.0,67969.9,11.659]
["binance-futures","BTCUSDT",1771751219501,10.134,67966.4,67966.3,2.175]
["binance-futures","BTCUSDT",1771751338851,2.217,67963.4,67963.3,6.53]
["binance-futures","BTCUSDT",1771751369271,2.249,67985.2,67985.1,14.284]
["binance-futures","BTCUSDT",1771751400007,2.243,68000.0,67999.9,3.996]
["binance-futures","BTCUSDT",1771751431935,1.514,67987.8,67987.7,14.58]
["binance-futures","BTCUSDT",1771751469016,3.235,67987.8,67987.7,6.5]
["binance-futures","BTCUSDT",1771751550432,1.496,67988.0,67987.9,4.065]
["binance-futures","BTCUSDT",1771751581062,2.576,67992.5,67992.4,5.42]
["binance-futures","BTCUSDT",1771751597182,3.549,67992.5,67992.4,4.58]
["binance-futures","BTCUSDT",1771751646491,14.235,67986.7,67986.6,0.876]
["binance-futures","BTCUSDT",1771751681283,5.692,67986.7,67986.6,4.433]
["binance-futures","BTCUSDT",1771751764899,4.313,68009.5,68009.4,12.886]
["binance-futures","BTCUSDT",1771751800261,4.658,68009.5,68009.4,11.056]
["binance-futures","BTCUSDT",1771751834840,9.162,68013.4,68013.3,4.197]
["binance-futures","BTCUSDT",1771751876811,3.025,68013.4,68013.3,4.19]
["binance-futures","BTCUSDT",1771751941507,2.449,68013.4,68013.3,6.856]
["binance-futures","BTCUSDT",1771752014739,4.897,67991.4,67991.3,4.066]
["binance-futures","BTCUSDT",1771752043811,4.661,68008.0,68007.9,4.057]
["binance-futures","BTCUSDT",1771752082189,2.047,67995.7,67995.6,5.008]
["binance-futures","BTCUSDT",1771752124527,1.977,67995.7,67995.6,6.47]
["binance-futures","BTCUSDT",1771752204667,3.671,67988.5,67988.4,8.564]
["binance-futures","BTCUSDT",1771752244811,1.914,67995.2,67995.1,4.455]
["binance-futures","BTCUSDT",1771752284175,3.953,67987.3,67987.2,4.697]
["binance-futures","BTCUSDT",1771752313035,4.243,67994.8,67994.7,5.372]
["binance-futures","BTCUSDT",1771752351103,3.612,67989.6,67989.5,8.964]
["binance-futures","BTCUSDT",1771752434621,5.21,68000.0,67999.9,2.615]
["binance-futures","BTCUSDT",1771752480588,1.693,68017.0,68016.9,9.119]
["binance-futures","BTCUSDT",1771752519381,11.713,68017.1,68017.0,3.417]
["binance-futures","BTCUSDT",1771752544554,13.294,67989.5,67989.4,2.059]
["binance-futures","BTCUSDT",1771752614342,5.167,67998.9,67998.8,4.164]
["binance-futures","BTCUSDT",1771752666036,0.278,67986.8,67986.7,9.157]
["binance-futures","BTCUSDT",1771752710147,6.326,67982.1,67982.0,6.33]
["binance-futures","BTCUSDT",1771752744316,0.832,68002.3,68002.2,12.029]
["binance-futures","BTCUSDT",1771752779580,11.435,68000.1,68000.0,2.812]
["binance-futures","BTCUSDT",1771752814433,1.539,68001.1,68001.0,5.95]
["binance-futures","BTCUSDT",1771752900563,0.002,67996.7,67996.1,9.968]
["binance-futures","BTCUSDT",1771752953919,2.024,68006.0,68005.9,5.348]
["binance-futures","BTCUSDT",1771753000823,13.429,67998.4,67998.3,0.34]
["binance-futures","BTCUSDT",1771753036708,2.549,68017.3,68017.2,9.633]
["binance-futures","BTCUSDT",1771753079308,11.574,67990.4,67990.3,1.961]
["binance-futures","BTCUSDT",1771753163189,12.067,67977.7,67977.6,2.327]
["binance-futures","BTCUSDT",1771753191951,1.505,67982.3,67982.2,16.47]
["binance-futures","BTCUSDT",1771753228088,10.521,67999.0,67998.9,0.921]
["binance-futures","BTCUSDT",1771753270538,10.731,67996.3,67996.2,2.231]
["binance-futures","BTCUSDT",1771753353910,7.46,68015.9,68015.8,3.862]
["binance-futures","BTCUSDT",1771753394520,10.491,68011.9,68011.8,3.46]
["binance-futures","BTCUSDT",1771753438047,9.436,68011.9,68011.8,2.712]
["binance-futures","BTCUSDT",1771753484436,12.331,68022.4,68022.3,2.511]
["binance-futures","BTCUSDT",1771753521883,4.407,68033.0,68032.9,3.959]
["binance-futures","BTCUSDT",1771753588056,1.952,68036.3,68036.2,12.945]
["binance-futures","BTCUSDT",1771753602827,5.545,68057.9,68057.8,8.514]
["binance-futures","BTCUSDT",1771753643440,4.195,68055.9,68055.8,1.568]
["binance-futures","BTCUSDT",1771753677451,2.342,68061.4,68061.3,3.157]
["binance-futures","BTCUSDT",1771753708183,3.705,68061.2,68061.1,11.824]
["binance-futures","BTCUSDT",1771753779226,7.008,68056.0,68055.9,2.248]
["binance-futures","BTCUSDT",1771753817867,6.624,68040.6,68040.5,0.784]
["binance-futures","BTCUSDT",1771753863215,11.057,68044.7,68044.6,1.855]
["binance-futures","BTCUSDT",1771753921403,8.228,68033.3,68033.2,2.346]
["binance-futures","BTCUSDT",1771753955579,6.231,68030.1,68030.0,4.224]
["binance-futures","BTCUSDT",1771754076841,8.29,68042.5,68042.4,9.962]
["binance-futures","BTCUSDT",1771754108667,3.676,68057.0,68056.9,0.735]
["binance-futures","BTCUSDT",1771754154116,6.86,68042.7,68042.6,9.924]
["binance-futures","BTCUSDT",1771754195668,8.393,68051.4,68051.3,0.781]
["binance-futures","BTCUSDT",1771754251727,0.202,68038.6,68038.5,3.862]
["binance-futures","BTCUSDT",1771754361132,4.911,68029.4,68029.3,3.231]
["binance-futures","BTCUSDT",1771754395351,8.799,68022.5,68022.4,3.078]
["binance-futures","BTCUSDT",1771754443714,0.193,68023.7,68023.6,17.808]
["binance-futures","BTCUSDT",1771754478455,16.978,68001.7,68001.6,3.05]
["binance-futures","BTCUSDT",1771754516211,1.105,67990.0,67989.9,14.07]
["binance-futures","BTCUSDT",1771754607323,1.447,67984.1,67984.0,7.968]
["binance-futures","BTCUSDT",1771754642631,1.111,67984.7,67984.6,11.743]
["binance-futures","BTCUSDT",1771754663222,0.571,67984.7,67984.6,12.303]
["binance-futures","BTCUSDT",1771754699631,0.504,67996.3,67996.2,13.743]
["binance-futures","BTCUSDT",1771754775728,4.214,68011.2,68011.1,1.596]
["binance-futures","BTCUSDT",1771754813222,4.154,68011.2,68011.1,1.695]
["binance-futures","BTCUSDT",1771754842862,2.231,68010.5,68010.4,12.08]
["binance-futures","BTCUSDT",1771754878954,13.543,68014.8,68014.7,0.808]
["binance-futures","BTCUSDT",1771754927416,9.124,68012.4,68012.3,1.145]
["binance-futures","BTCUSDT",1771754974708,4.244,68017.6,68017.5,1.864]
["binance-futures","BTCUSDT",1771755055632,6.291,68013.7,68013.6,1.452]
["binance-futures","BTCUSDT",1771755092668,5.328,68013.7,68013.6,2.705]
["binance-futures","BTCUSDT",1771755138279,4.255,68013.7,68013.6,0.781]
["binance-futures","BTCUSDT",1771755182487,4.029,68013.7,68013.6,2.709]
["binance-futures","BTCUSDT",1771755271984,9.507,68011.9,68011.8,2.919]
["binance-futures","BTCUSDT",1771755319627,5.926,68012.7,68012.6,2.384]
["binance-futures","BTCUSDT",1771755348176,1.523,68011.2,68011.1,5.4]
["binance-futures","BTCUSDT",1771755411679,11.072,68005.1,68005.0,5.355]
["binance-futures","BTCUSDT",1771755468107,6.711,68003.0,68002.9,1.684]
["binance-futures","BTCUSDT",1771755571239,3.907,68012.2,68012.1,6.555]
["binance-futures","BTCUSDT",1771755599474,4.134,68032.4,68032.3,12.386]
["binance-futures","BTCUSDT",1771755640716,4.141,68028.7,68028.6,2.155]
["binance-futures","BTCUSDT",1771755682740,2.775,68032.9,68032.8,13.116]
["binance-futures","BTCUSDT",1771755746188,1.55,68058.0,68057.9,8.587]
["binance-futures","BTCUSDT",1771755786755,11.963,68092.4,68092.3,1.955]
["binance-futures","BTCUSDT",1771755823992,1.751,68071.1,68071.0,5.072]
["binance-futures","BTCUSDT",1771755876312,9.541,68074.4,68074.3,1.167]
["binance-futures","BTCUSDT",1771755922962,9.255,68070.3,68070.2,1.094]
["binance-futures","BTCUSDT",1771755970863,11.676,68079.1,68079.0,0.372]
["binance-futures","BTCUSDT",1771756060202,11.229,68058.0,68057.9,2.094]
["binance-futures","BTCUSDT",1771756112523,4.211,68055.2,68055.1,6.579]
["binance-futures","BTCUSDT",1771756142527,1.193,68055.2,68055.1,7.028]
["binance-futures","BTCUSDT",1771756166554,7.582,68064.0,68063.9,4.971]
["binance-futures","BTCUSDT",1771756244667,6.739,68062.0,68061.9,1.598]
["binance-futures","BTCUSDT",1771756275656,1.712,68066.5,68066.4,14.427]
["binance-futures","BTCUSDT",1771756308520,4.008,68066.5,68066.4,3.734]
["binance-futures","BTCUSDT",1771756347680,3.694,68066.5,68066.4,3.796]
["binance-futures","BTCUSDT",1771756386267,4.426,68059.6,68059.5,4.776]
["binance-futures","BTCUSDT",1771756418975,9.801,68060.3,68060.2,2.767]
["binance-futures","BTCUSDT",1771756462865,5.323,68047.0,68046.9,1.717]
["binance-futures","BTCUSDT",1771756482003,2.757,68048.4,68048.3,6.131]
["binance-futures","BTCUSDT",1771756508527,3.1,68040.8,68040.7,3.829]
["binance-futures","BTCUSDT",1771756535460,4.507,68050.0,68049.9,10.469]
["binance-futures","BTCUSDT",1771756594851,6.096,68056.8,68056.7,1.975]
["binance-futures","BTCUSDT",1771756617471,2.18,68054.0,68053.9,7.006]
["binance-futures","BTCUSDT",1771756631456,3.248,68051.8,68051.7,4.434]
["binance-futures","BTCUSDT",1771756664012,11.123,68058.5,68058.4,0.86]
["binance-futures","BTCUSDT",1771756695840,2.34,68068.0,68067.9,12.357]
["binance-futures","BTCUSDT",1771756782784,5.303,68072.4,68072.3,0.625]
["binance-futures","BTCUSDT",1771756812739,1.262,68054.4,68054.3,10.794]
["binance-futures","BTCUSDT",1771756845707,4.31,68056.1,68056.0,2.767]
["binance-futures","BTCUSDT",1771756902451,6.911,68067.2,68067.1,1.4]
["binance-futures","BTCUSDT",1771757010520,5.207,68067.2,68067.1,1.194]
["binance-futures","BTCUSDT",1771757102941,1.652,68063.5,68063.4,9.497]
["binance-futures","BTCUSDT",1771757150107,3.974,68058.1,68058.0,6.574]
["binance-futures","BTCUSDT",1771757201067,4.399,68080.0,68079.9,1.664]
["binance-futures","BTCUSDT",1771757239352,9.238,68072.8,68072.7,0.044]
["binance-futures","BTCUSDT",1771757372332,3.785,68071.8,68071.7,2.145]
["binance-futures","BTCUSDT",1771757410867,3.898,68083.6,68083.5,3.889]
["binance-futures","BTCUSDT",1771757466247,1.073,68083.6,68083.5,4.64]
["binance-futures","BTCUSDT",1771757500151,11.189,68081.3,68081.2,0.606]
["binance-futures","BTCUSDT",1771757539831,6.431,68091.1,68091.0,1.953]
["binance-futures","BTCUSDT",1771757616320,3.118,68115.7,68115.6,3.015]
["binance-futures","BTCUSDT",1771757642429,9.659,68119.8,68119.7,0.144]
["binance-futures","BTCUSDT",1771757668956,1.692,68115.0,68114.9,5.352]
["binance-futures","BTCUSDT",1771757705154,4.762,68114.0,68113.9,2.403]
["binance-futures","BTCUSDT",1771757793663,2.081,68104.1,68104.0,3.373]
["binance-futures","BTCUSDT",1771757863236,0.921,68104.1,68104.0,3.868]
["binance-futures","BTCUSDT",1771757905308,2.889,68107.6,68107.5,2.728]
["binance-futures","BTCUSDT",1771757942232,5.065,68114.1,68114.0,1.69]
["binance-futures","BTCUSDT",1771757996010,0.937,68096.6,68096.5,3.932]
["binance-futures","BTCUSDT",1771758027163,12.801,68097.6,68097.5,1.005]
["binance-futures","BTCUSDT",1771758113339,15.077,68112.8,68112.7,1.611]
["binance-futures","BTCUSDT",1771758137103,2.871,68124.6,68124.5,2.744]
["binance-futures","BTCUSDT",1771758176992,3.281,68155.9,68155.8,4.729]
["binance-futures","BTCUSDT",1771758208922,2.817,68152.6,68152.5,5.526]
["binance-futures","BTCUSDT",1771758234039,9.747,68163.3,68163.2,1.741]
["binance-futures","BTCUSDT",1771758300451,13.006,68150.1,68150.0,0.332]
["binance-futures","BTCUSDT",1771758329832,6.173,68182.1,68182.0,0.882]
["binance-futures","BTCUSDT",1771758353182,2.408,68192.0,68191.9,12.671]
["binance-futures","BTCUSDT",1771758393587,17.187,68167.6,68167.5,0.356]
["binance-futures","BTCUSDT",1771758416727,1.87,68167.4,68167.3,13.507]
["binance-futures","BTCUSDT",1771758480899,11.424,68190.9,68190.8,1.741]
["binance-futures","BTCUSDT",1771758513812,0.367,68200.1,68200.0,16.452]
["binance-futures","BTCUSDT",1771758541892,11.301,68192.2,68192.1,0.443]
["binance-futures","BTCUSDT",1771758567379,2.157,68190.6,68190.5,5.243]
["binance-futures","BTCUSDT",1771758647158,2.559,68166.9,68166.8,10.675]
["binance-futures","BTCUSDT",1771758673107,1.954,68174.4,68174.3,11.296]
["binance-futures","BTCUSDT",1771758725270,4.605,68182.1,68182.0,6.001]
["binance-futures","BTCUSDT",1771758776128,3.704,68187.8,68187.7,4.568]
["binance-futures","BTCUSDT",1771758808280,4.062,68183.1,68183.0,10.316]
["binance-futures","BTCUSDT",1771758898678,4.478,68176.2,68176.1,11.919]
["binance-futures","BTCUSDT",1771758933740,7.88,68176.2,68176.1,12.019]
["binance-futures","BTCUSDT",1771758973687,2.603,68213.0,68212.9,7.98]
["binance-futures","BTCUSDT",1771758993708,13.089,68216.6,68216.5,1.71]
["binance-futures","BTCUSDT",1771759039995,3.256,68209.6,68209.5,0.637]
["binance-futures","BTCUSDT",1771759126587,17.922,68184.5,68184.4,0.189]
["binance-futures","BTCUSDT",1771759164347,0.596,68184.8,68184.7,15.667]
["binance-futures","BTCUSDT",1771759202931,1.364,68194.0,68193.9,15.396]
["binance-futures","BTCUSDT",1771759248128,1.709,68194.1,68194.0,11.827]
["binance-futures","BTCUSDT",1771759321515,3.638,68170.1,68170.0,15.097]
["binance-futures","BTCUSDT",1771759325987,3.284,68170.1,68170.0,7.163]
["binance-futures","BTCUSDT",1771759418507,2.161,68188.9,68188.8,10.614]
["binance-futures","BTCUSDT",1771759466088,3.945,68188.9,68188.8,5.439]
["binance-futures","BTCUSDT",1771759517055,1.391,68187.6,68187.5,7.953]
["binance-futures","BTCUSDT",1771759613829,2.824,68185.8,68185.7,5.64]
["binance-futures","BTCUSDT",1771759672967,5.34,68190.0,68189.9,4.372]
["binance-futures","BTCUSDT",1771759722951,15.154,68197.1,68197.0,1.511]
["binance-futures","BTCUSDT",1771759758051,4.828,68195.6,68195.5,1.529]
["binance-futures","BTCUSDT",1771759818751,14.935,68192.2,68192.1,1.1]
["binance-futures","BTCUSDT",1771759864616,4.359,68192.2,68192.1,3.309]
["binance-futures","BTCUSDT",1771759951626,4.738,68189.7,68189.6,2.899]
["binance-futures","BTCUSDT",1771760005147,5.783,68185.7,68185.6,7.016]
["binance-futures","BTCUSDT",1771760050075,3.555,68196.0,68195.9,12.691]
["binance-futures","BTCUSDT",1771760094123,0.848,68204.2,68204.1,9.062]
["binance-futures","BTCUSDT",1771760167808,12.008,68195.3,68195.2,2.925]
["binance-futures","BTCUSDT",1771760216438,6.332,68199.1,68199.0,6.724]
["binance-futures","BTCUSDT",1771760257166,17.188,68163.1,68163.0,2.718]
["binance-futures","BTCUSDT",1771760295598,1.991,68159.1,68159.0,7.479]
["binance-futures","BTCUSDT",1771760323936,5.279,68121.9,68121.8,5.459]
["binance-futures","BTCUSDT",1771760417031,4.859,68150.8,68150.7,1.545]
["binance-futures","BTCUSDT",1771760455823,19.489,68155.2,68155.1,1.287]
["binance-futures","BTCUSDT",1771760524894,4.337,68152.3,68152.2,4.351]
["binance-futures","BTCUSDT",1771760564368,7.908,68151.2,68151.1,3.869]
["binance-futures","BTCUSDT",1771760608057,4.085,68148.2,68148.1,3.955]
["binance-futures","BTCUSDT",1771760723427,4.421,68158.0,68157.9,6.032]
["binance-futures","BTCUSDT",1771760763155,2.547,68156.8,68156.7,5.682]
["binance-futures","BTCUSDT",1771760826454,5.793,68154.1,68154.0,8.157]
["binance-futures","BTCUSDT",1771760885222,1.809,68157.0,68156.9,8.426]
["binance-futures","BTCUSDT",1771761012275,9.534,68152.6,68152.5,1.894]
["binance-futures","BTCUSDT",1771761072708,4.592,68169.9,68169.8,5.365]
["binance-futures","BTCUSDT",1771761124087,4.384,68165.1,68165.0,2.825]
["binance-futures","BTCUSDT",1771761175776,4.567,68165.1,68165.0,3.689]
["binance-futures","BTCUSDT",1771761223679,3.45,68165.1,68165.0,4.004]
["binance-futures","BTCUSDT",1771761343515,1.53,68157.5,68157.4,4.578]
["binance-futures","BTCUSDT",1771761392552,9.549,68162.0,68161.9,3.848]
["binance-futures","BTCUSDT",1771761431090,3.754,68172.7,68172.6,18.388]
["binance-futures","BTCUSDT",1771761491416,2.115,68180.0,68179.9,13.384]
["binance-futures","BTCUSDT",1771761544255,4.226,68180.0,68179.9,1.942]
["binance-futures","BTCUSDT",1771761597147,4.747,68183.5,68183.4,1.606]
["binance-futures","BTCUSDT",1771761679191,14.725,68200.0,68199.9,0.16]
["binance-futures","BTCUSDT",1771761717727,13.348,68165.8,68165.7,2.329]
["binance-futures","BTCUSDT",1771761750694,11.691,68160.1,68160.0,2.592]
["binance-futures","BTCUSDT",1771761789647,13.173,68129.2,68129.1,1.183]
["binance-futures","BTCUSDT",1771761839783,13.012,68105.8,68105.7,0.111]
["binance-futures","BTCUSDT",1771761876916,7.99,68107.1,68107.0,3.344]
["binance-futures","BTCUSDT",1771761909268,8.659,68100.1,68100.0,2.067]
["binance-futures","BTCUSDT",1771761933969,3.682,68054.0,68053.9,1.342]
["binance-futures","BTCUSDT",1771761958878,2.48,68044.4,68044.3,5.524]
["binance-futures","BTCUSDT",1771762011715,1.647,68009.7,68009.6,9.714]
["binance-futures","BTCUSDT",1771762031531,12.771,67982.4,67982.3,0.057]
["binance-futures","BTCUSDT",1771762067460,5.449,68016.2,68016.1,1.087]
["binance-futures","BTCUSDT",1771762087120,4.237,68019.9,68019.8,11.64]
["binance-futures","BTCUSDT",1771762109639,0.258,68004.1,68004.0,18.425]
["binance-futures","BTCUSDT",1771762165234,4.515,67994.7,67994.6,0.437]
["binance-futures","BTCUSDT",1771762191754,1.939,67990.2,67990.1,9.758]
["binance-futures","BTCUSDT",1771762219787,7.97,67996.5,67996.4,8.45]
["binance-futures","BTCUSDT",1771762253587,6.3,67995.0,67994.9,5.126]
["binance-futures","BTCUSDT",1771762300957,4.947,67962.4,67962.3,1.235]
["binance-futures","BTCUSDT",1771762334351,4.367,67956.0,67955.9,1.446]
["binance-futures","BTCUSDT",1771762355723,5.027,67958.5,67958.4,1.56]
["binance-futures","BTCUSDT",1771762382768,1.294,67968.9,67968.8,6.128]
["binance-futures","BTCUSDT",1771762418860,5.086,67972.1,67972.0,4.275]
["binance-futures","BTCUSDT",1771762473419,4.543,67971.5,67971.4,3.485]
["binance-futures","BTCUSDT",1771762500151,10.106,67980.1,67980.0,4.632]
["binance-futures","BTCUSDT",1771762515391,0.91,67992.5,67992.4,19.526]
["binance-futures","BTCUSDT",1771762545288,11.663,68000.5,68000.4,6.991]
["binance-futures","BTCUSDT",1771762574412,0.724,68014.3,68014.2,15.806]
["binance-futures","BTCUSDT",1771762646543,6.259,68029.5,68029.4,3.279]
["binance-futures","BTCUSDT",1771762684039,7.225,68034.7,68034.6,3.465]
["binance-futures","BTCUSDT",1771762718463,0.064,68005.6,68005.5,27.256]
["binance-futures","BTCUSDT",1771762752423,3.952,68014.6,68014.5,12.118]
["binance-futures","BTCUSDT",1771762808797,8.463,67987.1,67987.0,5.629]
["binance-futures","BTCUSDT",1771762873387,11.312,68017.1,68017.0,1.096]
["binance-futures","BTCUSDT",1771762903233,1.004,67991.7,67991.6,4.347]
["binance-futures","BTCUSDT",1771762940360,3.281,68006.1,68006.0,13.346]
["binance-futures","BTCUSDT",1771762965893,1.343,67937.4,67937.3,10.627]
["binance-futures","BTCUSDT",1771762992880,4.999,67973.1,67973.0,15.492]
["binance-futures","BTCUSDT",1771763079834,4.131,68016.9,68016.8,23.044]
["binance-futures","BTCUSDT",1771763102043,0.183,68045.0,68044.9,16.138]
["binance-futures","BTCUSDT",1771763135327,5.871,68016.0,68015.9,1.961]
["binance-futures","BTCUSDT",1771763171993,3.043,68033.0,68032.9,4.629]
["binance-futures","BTCUSDT",1771763211579,13.673,68020.8,68020.7,1.9]
["binance-futures","BTCUSDT",1771763313967,10.449,68046.3,68046.2,3.158]
["binance-futures","BTCUSDT",1771763355316,3.08,68044.6,68044.5,13.284]
["binance-futures","BTCUSDT",1771763400935,6.05,68044.6,68044.5,1.583]
["binance-futures","BTCUSDT",1771763426208,5.871,68022.5,68022.4,4.577]
["binance-futures","BTCUSDT",1771763530438,17.223,68003.2,68003.1,0.668]
["binance-futures","BTCUSDT",1771763572096,12.842,68011.8,68011.7,2.188]
["binance-futures","BTCUSDT",1771763609328,0.798,68008.0,68007.9,7.749]
["binance-futures","BTCUSDT",1771763653327,5.178,68024.2,68024.1,0.449]
["binance-futures","BTCUSDT",1771763700343,14.637,68000.1,68000.0,0.784]
["binance-futures","BTCUSDT",1771763789107,15.734,67994.2,67994.1,1.689]
["binance-futures","BTCUSDT",1771763797476,4.764,67994.2,67994.1,3.978]
["binance-futures","BTCUSDT",1771763859420,2.325,67996.0,67995.9,12.411]
["binance-futures","BTCUSDT",1771763896713,5.104,67992.2,67992.1,6.945]
["binance-futures","BTCUSDT",1771763930259,6.606,67968.9,67968.8,2.165]
["binance-futures","BTCUSDT",1771763983355,7.581,67891.7,67891.6,5.704]
["binance-futures","BTCUSDT",1771764005303,4.182,67877.7,67877.6,7.357]
["binance-futures","BTCUSDT",1771764029644,7.871,67895.7,67895.6,3.284]
["binance-futures","BTCUSDT",1771764046967,18.621,67892.6,67892.5,8.201]
["binance-futures","BTCUSDT",1771764075575,17.694,67913.2,67913.1,4.712]
["binance-futures","BTCUSDT",1771764128883,1.714,67917.5,67917.4,4.663]
["binance-futures","BTCUSDT",1771764154152,13.221,67920.0,67919.9,1.939]
["binance-futures","BTCUSDT",1771764183691,13.157,67920.0,67919.9,2.601]
["binance-futures","BTCUSDT",1771764208027,8.733,67932.9,67932.8,2.172]
["binance-futures","BTCUSDT",1771764240579,0.919,67933.9,67933.8,4.547]
["binance-futures","BTCUSDT",1771764294719,3.999,67857.4,67853.5,0.12]
["binance-futures","BTCUSDT",1771764321294,7.307,67898.6,67898.5,0.766]
["binance-futures","BTCUSDT",1771764355982,2.443,67890.1,67890.0,5.493]
["binance-futures","BTCUSDT",1771764379071,1.582,67874.7,67874.6,3.977]
["binance-futures","BTCUSDT",1771764402942,3.89,67844.0,67843.9,8.208]
["binance-futures","BTCUSDT",1771764456292,2.405,67912.4,67912.3,18.982]
["binance-futures","BTCUSDT",1771764482919,1.084,67886.2,67886.1,10.918]
["binance-futures","BTCUSDT",1771764534776,14.042,67907.1,67907.0,0.463]
["binance-futures","BTCUSDT",1771764549336,2.187,67900.6,67900.5,5.506]
["binance-futures","BTCUSDT",1771764632512,2.099,67908.5,67908.4,5.533]
["binance-futures","BTCUSDT",1771764676608,1.419,67930.6,67930.5,6.26]
["binance-futures","BTCUSDT",1771764707290,13.254,67940.4,67940.3,0.276]
["binance-futures","BTCUSDT",1771764745671,10.677,67945.4,67945.3,0.511]
["binance-futures","BTCUSDT",1771764787276,15.11,67945.5,67945.4,1.381]
["binance-futures","BTCUSDT",1771764857808,2.059,67908.1,67908.0,5.503]
["binance-futures","BTCUSDT",1771764904151,7.746,67916.9,67916.8,1.244]
["binance-futures","BTCUSDT",1771764945698,0.435,67916.9,67916.8,4.87]
["binance-futures","BTCUSDT",1771764997336,8.95,67922.1,67922.0,2.575]
["binance-futures","BTCUSDT",1771765040447,6.648,67910.9,67910.8,2.092]
["binance-futures","BTCUSDT",1771765121728,4.776,67919.9,67919.8,2.147]
["binance-futures","BTCUSDT",1771765170047,4.596,67913.6,67913.5,1.111]
["binance-futures","BTCUSDT",1771765202495,0.734,67904.7,67904.6,10.186]
["binance-futures","BTCUSDT",1771765237491,13.195,67925.0,67924.9,0.435]
["binance-futures","BTCUSDT",1771765277476,7.013,67917.4,67917.3,3.212]
["binance-futures","BTCUSDT",1771765348110,1.573,67916.2,67916.1,4.08]
["binance-futures","BTCUSDT",1771765387632,4.955,67922.4,67922.3,1.247]
["binance-futures","BTCUSDT",1771765423720,3.149,67961.7,67961.6,10.757]
["binance-futures","BTCUSDT",1771765446395,3.054,67984.4,67984.3,3.62]
["binance-futures","BTCUSDT",1771765494607,3.173,67973.5,67973.4,6.069]
["binance-futures","BTCUSDT",1771765549578,11.762,67952.2,67952.1,1.641]
["binance-futures","BTCUSDT",1771765581251,1.774,67940.5,67940.4,5.719]
["binance-futures","BTCUSDT",1771765619474,0.046,67953.8,67953.7,13.943]
["binance-futures","BTCUSDT",1771765654160,1.111,67952.4,67952.3,4.676]
["binance-futures","BTCUSDT",1771765722653,15.819,67916.1,67916.0,1.999]
["binance-futures","BTCUSDT",1771765762173,2.587,67922.3,67922.2,6.601]
["binance-futures","BTCUSDT",1771765794161,5.793,67936.2,67936.1,3.374]
["binance-futures","BTCUSDT",1771765828118,5.729,67924.3,67924.2,3.186]
["binance-futures","BTCUSDT",1771765858503,0.155,67924.7,67924.6,8.09]
["binance-futures","BTCUSDT",1771765945107,2.851,67922.7,67922.6,7.461]
["binance-futures","BTCUSDT",1771765988911,7.375,67924.7,67924.6,0.237]
["binance-futures","BTCUSDT",1771766022195,0.316,67936.4,67936.3,13.15]
["binance-futures","BTCUSDT",1771766064159,1.916,67952.3,67952.2,5.768]
["binance-futures","BTCUSDT",1771766098953,1.417,67954.6,67954.5,7.706]
["binance-futures","BTCUSDT",1771766171668,5.008,67962.0,67961.9,12.134]
["binance-futures","BTCUSDT",1771766223315,6.946,67975.4,67975.3,0.138]
["binance-futures","BTCUSDT",1771766253320,19.832,67975.1,67975.0,1.357]
["binance-futures","BTCUSDT",1771766287910,0.999,67999.0,67998.9,16.89]
["binance-futures","BTCUSDT",1771766322608,14.595,68011.3,68011.2,0.574]
["binance-futures","BTCUSDT",1771766391823,14.035,67966.2,67966.1,2.017]
["binance-futures","BTCUSDT",1771766429313,1.096,67947.8,67947.7,7.615]
["binance-futures","BTCUSDT",1771766495302,10.173,67943.7,67943.6,3.293]
["binance-futures","BTCUSDT",1771766511375,17.724,67922.3,67922.2,0.492]
["binance-futures","BTCUSDT",1771766548307,5.377,67933.9,67933.8,10.993]
["binance-futures","BTCUSDT",1771766622101,1.835,67906.8,67906.7,12.46]
["binance-futures","BTCUSDT",1771766657156,5.254,67919.1,67919.0,7.069]
["binance-futures","BTCUSDT",1771766700472,5.184,67931.2,67931.1,2.634]
["binance-futures","BTCUSDT",1771766733702,6.794,67917.7,67917.6,1.305]
["binance-futures","BTCUSDT",1771766799852,3.974,67920.3,67920.2,0.735]
["binance-futures","BTCUSDT",1771766868962,5.307,67920.4,67920.3,3.158]
["binance-futures","BTCUSDT",1771766911403,4.2,67903.4,67903.3,3.105]
["binance-futures","BTCUSDT",1771766949729,14.894,67902.4,67902.3,1.652]
["binance-futures","BTCUSDT",1771766978290,2.244,67888.8,67888.7,14.282]
["binance-futures","BTCUSDT",1771767058176,5.928,67922.1,67922.0,0.323]
["binance-futures","BTCUSDT",1771767091990,0.266,67919.2,67919.1,10.269]
["binance-futures","BTCUSDT",1771767123041,0.409,67871.2,67871.1,15.712]
["binance-futures","BTCUSDT",1771767157740,16.826,67876.4,67876.3,1.189]
["binance-futures","BTCUSDT",1771767177507,1.776,67837.4,67837.3,3.803]
["binance-futures","BTCUSDT",1771767356327,0.65,67686.5,67686.4,2.989]
["binance-futures","BTCUSDT",1771767377287,9.185,67651.5,67651.4,0.919]
["binance-futures","BTCUSDT",1771767394867,0.003,67668.7,67668.6,0.637]
["binance-futures","BTCUSDT",1771767415931,0.468,67694.4,67694.3,11.594]
["binance-futures","BTCUSDT",1771767447492,0.326,67706.3,67706.2,8.623]
["binance-futures","BTCUSDT",1771767484939,4.166,67709.9,67709.8,13.744]
["binance-futures","BTCUSDT",1771767508287,11.941,67635.1,67635.0,2.593]
["binance-futures","BTCUSDT",1771767527015,5.413,67659.3,67659.2,1.084]
["binance-futures","BTCUSDT",1771767549023,11.139,67664.5,67664.4,3.287]
["binance-futures","BTCUSDT",1771767591727,11.663,67610.0,67609.9,0.779]
["binance-futures","BTCUSDT",1771767614137,1.362,67593.9,67593.8,6.733]
["binance-futures","BTCUSDT",1771767619651,30.538,67593.9,67593.8,10.825]
["binance-futures","BTCUSDT",1771767653211,7.535,67580.7,67580.6,5.725]
["binance-futures","BTCUSDT",1771767674168,0.213,67580.0,67579.9,5.543]
["binance-futures","BTCUSDT",1771767695230,4.245,67582.8,67582.7,2.023]
["binance-futures","BTCUSDT",1771767740483,4.516,67557.8,67557.7,2.186]
["binance-futures","BTCUSDT",1771767763055,0.434,67571.0,67570.9,4.757]
["binance-futures","BTCUSDT",1771767783023,1.594,67579.4,67579.3,11.987]
["binance-futures","BTCUSDT",1771767807047,1.321,67564.0,67563.9,14.321]
["binance-futures","BTCUSDT",1771767832630,5.235,67592.1,67592.0,2.064]
["binance-futures","BTCUSDT",1771767879278,2.731,67595.0,67594.9,5.059]
["binance-futures","BTCUSDT",1771767903667,2.552,67593.0,67592.9,6.035]
["binance-futures","BTCUSDT",1771767925255,5.268,67615.0,67614.9,3.714]
["binance-futures","BTCUSDT",1771767942991,7.241,67611.7,67611.6,6.018]
["binance-futures","BTCUSDT",1771767992087,2.453,67658.0,67657.9,1.244]
["binance-futures","BTCUSDT",1771767998172,4.285,67645.4,67645.3,5.136]
["binance-futures","BTCUSDT",1771768034889,0.153,67639.7,67639.6,14.181]
["binance-futures","BTCUSDT",1771768057977,5.68,67655.7,67655.6,1.865]
["binance-futures","BTCUSDT",1771768080130,11.38,67649.8,67649.7,2.543]
["binance-futures","BTCUSDT",1771768136832,9.167,67658.2,67658.1,0.304]
["binance-futures","BTCUSDT",1771768157639,2.59,67677.2,67677.1,6.62]
["binance-futures","BTCUSDT",1771768187443,3.088,67647.9,67647.8,10.683]
["binance-futures","BTCUSDT",1771768224212,1.18,67624.5,67624.4,4.016]
["binance-futures","BTCUSDT",1771768233627,12.69,67618.1,67618.0,2.963]
["binance-futures","BTCUSDT",1771768287243,2.82,67564.9,67564.8,4.171]
["binance-futures","BTCUSDT",1771768316938,21.277,67572.7,67572.6,0.638]
["binance-futures","BTCUSDT",1771768343664,10.41,67612.0,67611.9,6.618]
["binance-futures","BTCUSDT",1771768373103,2.447,67595.1,67595.0,5.089]
["binance-futures","BTCUSDT",1771768433947,13.493,67605.8,67605.7,1.749]
["binance-futures","BTCUSDT",1771768463535,6.24,67602.1,67602.0,0.582]
["binance-futures","BTCUSDT",1771768492603,1.77,67591.5,67591.4,13.149]
["binance-futures","BTCUSDT",1771768515123,0.807,67620.0,67619.9,17.087]
["binance-futures","BTCUSDT",1771768539667,4.128,67585.8,67585.7,9.422]
["binance-futures","BTCUSDT",1771768569101,13.137,67570.1,67570.0,0.629]
["binance-futures","BTCUSDT",1771768624228,8.288,67592.5,67592.4,0.833]
["binance-futures","BTCUSDT",1771768654703,0.359,67599.9,67599.8,11.237]
["binance-futures","BTCUSDT",1771768701198,1.708,67628.6,67628.5,9.629]
["binance-futures","BTCUSDT",1771768711703,5.289,67628.6,67628.5,1.896]
["binance-futures","BTCUSDT",1771768743007,0.525,67626.1,67626.0,12.877]
["binance-futures","BTCUSDT",1771768807496,6.168,67613.4,67613.3,3.877]
["binance-futures","BTCUSDT",1771768835787,1.007,67644.0,67643.9,14.263]
["binance-futures","BTCUSDT",1771768862151,1.047,67628.9,67628.8,6.053]
["binance-futures","BTCUSDT",1771768890387,6.405,67581.1,67581.0,4.909]
["binance-futures","BTCUSDT",1771768927568,1.404,67595.2,67595.1,7.492]
["binance-futures","BTCUSDT",1771768966940,4.522,67581.6,67581.5,3.143]
["binance-futures","BTCUSDT",1771768995192,1.31,67577.1,67577.0,4.728]
["binance-futures","BTCUSDT",1771769028681,6.835,67573.2,67573.1,5.56]
["binance-futures","BTCUSDT",1771769051874,9.434,67567.1,67567.0,1.125]
["binance-futures","BTCUSDT",1771769099768,2.237,67502.6,67502.5,5.515]
["binance-futures","BTCUSDT",1771769116774,5.818,67521.2,67521.1,8.572]
["binance-futures","BTCUSDT",1771769139028,1.421,67486.2,67486.1,5.053]
["binance-futures","BTCUSDT",1771769159987,21.924,67460.1,67460.0,2.514]
["binance-futures","BTCUSDT",1771769176575,6.023,67490.0,67489.9,7.001]
["binance-futures","BTCUSDT",1771769221401,8.813,67524.9,67524.8,4.789]
["binance-futures","BTCUSDT",1771769239290,1.629,67548.0,67547.9,5.629]
["binance-futures","BTCUSDT",1771769261496,2.063,67516.4,67516.3,11.444]
["binance-futures","BTCUSDT",1771769285367,14.225,67529.0,67528.9,4.304]
["binance-futures","BTCUSDT",1771769319740,0.627,67561.7,67561.6,21.773]
["binance-futures","BTCUSDT",1771769351463,10.557,67565.6,67565.5,0.461]
["binance-futures","BTCUSDT",1771769373615,11.804,67545.0,67544.9,2.217]
["binance-futures","BTCUSDT",1771769393067,0.77,67551.2,67551.1,20.831]
["binance-futures","BTCUSDT",1771769414447,4.668,67551.1,67551.0,4.561]
["binance-futures","BTCUSDT",1771769461674,4.527,67580.7,67580.6,4.24]
["binance-futures","BTCUSDT",1771769491891,0.851,67570.4,67570.3,7.621]
["binance-futures","BTCUSDT",1771769520075,1.575,67562.0,67561.9,6.564]
["binance-futures","BTCUSDT",1771769561575,1.629,67557.7,67557.6,5.785]
["binance-futures","BTCUSDT",1771769571667,1.134,67557.7,67557.6,9.075]
["binance-futures","BTCUSDT",1771769597615,0.479,67570.4,67570.3,15.676]
["binance-futures","BTCUSDT",1771769645870,1.961,67624.7,67624.6,10.285]
["binance-futures","BTCUSDT",1771769673119,27.014,67621.9,67621.8,0.063]
["binance-futures","BTCUSDT",1771769696987,5.017,67620.7,67620.6,1.58]
["binance-futures","BTCUSDT",1771769723195,1.008,67627.3,67627.2,19.235]
["binance-futures","BTCUSDT",1771769760840,1.369,67637.5,67637.4,5.962]
["binance-futures","BTCUSDT",1771769805511,2.974,67636.1,67636.0,11.87]
["binance-futures","BTCUSDT",1771769835519,14.279,67634.3,67634.2,5.277]
["binance-futures","BTCUSDT",1771769858675,15.35,67608.7,67608.6,1.336]
["binance-futures","BTCUSDT",1771769885505,12.898,67542.6,67542.5,0.256]
["binance-futures","BTCUSDT",1771769943387,0.293,67558.4,67558.3,11.299]
["binance-futures","BTCUSDT",1771769966007,12.073,67555.8,67555.7,2.174]
["binance-futures","BTCUSDT",1771770001630,0.883,67556.2,67556.1,14.262]
["binance-futures","BTCUSDT",1771770030863,0.221,67559.7,67559.6,9.667]
["binance-futures","BTCUSDT",1771770062327,5.891,67589.1,67589.0,4.309]
["binance-futures","BTCUSDT",1771770137107,5.41,67599.9,67599.8,6.862]
["binance-futures","BTCUSDT",1771770157647,10.062,67625.0,67624.9,0.931]
["binance-futures","BTCUSDT",1771770181099,13.331,67627.3,67627.2,1.954]
["binance-futures","BTCUSDT",1771770204552,4.661,67613.0,67612.9,1.592]
["binance-futures","BTCUSDT",1771770253499,0.373,67602.8,67602.7,4.775]
["binance-futures","BTCUSDT",1771770315019,10.102,67599.0,67598.9,1.82]
["binance-futures","BTCUSDT",1771770342213,14.56,67604.1,67604.0,0.196]
["binance-futures","BTCUSDT",1771770365987,10.028,67598.4,67598.3,4.713]
["binance-futures","BTCUSDT",1771770401401,2.253,67601.3,67601.2,17.667]
["binance-futures","BTCUSDT",1771770462455,2.358,67567.0,67566.9,0.003]
["binance-futures","BTCUSDT",1771770485075,1.469,67562.1,67562.0,7.874]
["binance-futures","BTCUSDT",1771770491313,11.726,67587.3,67587.2,2.288]
["binance-futures","BTCUSDT",1771770527668,2.949,67577.2,67577.1,5.162]
["binance-futures","BTCUSDT",1771770552732,2.804,67571.9,67571.8,11.372]
["binance-futures","BTCUSDT",1771770645608,7.653,67603.7,67603.6,1.645]
["binance-futures","BTCUSDT",1771770678007,2.122,67634.1,67634.0,12.509]
["binance-futures","BTCUSDT",1771770708067,4.862,67629.3,67629.2,5.922]
["binance-futures","BTCUSDT",1771770735994,3.91,67640.5,67640.4,11.815]
["binance-futures","BTCUSDT",1771770763767,10.02,67647.0,67646.9,2.535]
["binance-futures","BTCUSDT",1771770826955,5.999,67629.6,67629.5,7.287]
["binance-futures","BTCUSDT",1771770855355,6.534,67624.1,67624.0,1.049]
["binance-futures","BTCUSDT",1771770883901,6.286,67622.6,67622.5,2.715]
["binance-futures","BTCUSDT",1771770913027,6.347,67600.1,67600.0,8.832]
["binance-futures","BTCUSDT",1771770943551,1.441,67553.4,67553.3,11.92]
["binance-futures","BTCUSDT",1771771021091,3.796,67580.8,67580.7,11.63]
["binance-futures","BTCUSDT",1771771029928,13.954,67580.7,67580.6,1.282]
["binance-futures","BTCUSDT",1771771077408,0.52,67574.4,67574.3,8.438]
["binance-futures","BTCUSDT",1771771108044,8.909,67574.1,67574.0,0.979]
["binance-futures","BTCUSDT",1771771151051,8.438,67555.9,67555.8,1.219]
["binance-futures","BTCUSDT",1771771229939,17.256,67559.6,67559.5,0.283]
["binance-futures","BTCUSDT",1771771264259,21.129,67566.0,67565.9,0.278]
["binance-futures","BTCUSDT",1771771302583,16.049,67552.0,67551.9,1.219]
["binance-futures","BTCUSDT",1771771347823,11.052,67509.7,67509.6,2.605]
["binance-futures","BTCUSDT",1771771383492,11.964,67462.1,67462.0,2.138]
["binance-futures","BTCUSDT",1771771405651,8.375,67464.1,67464.0,1.335]
["binance-futures","BTCUSDT",1771771424734,2.848,67405.0,67404.9,6.098]
["binance-futures","BTCUSDT",1771771447774,5.337,67413.0,67412.9,1.861]
["binance-futures","BTCUSDT",1771771472529,10.03,67400.1,67400.0,5.086]
["binance-futures","BTCUSDT",1771771518868,12.335,67424.7,67424.6,2.778]
["binance-futures","BTCUSDT",1771771540812,8.826,67451.9,67451.8,5.163]
["binance-futures","BTCUSDT",1771771567335,0.882,67394.0,67390.6,0.002]
["binance-futures","BTCUSDT",1771771584495,9.415,67417.1,67417.0,5.561]
["binance-futures","BTCUSDT",1771771606234,9.515,67386.7,67386.6,0.834]
["binance-futures","BTCUSDT",1771771654334,6.624,67401.6,67401.5,0.25]
["binance-futures","BTCUSDT",1771771677734,4.852,67366.1,67366.0,1.339]
["binance-futures","BTCUSDT",1771771702487,9.906,67373.3,67373.2,1.114]
["binance-futures","BTCUSDT",1771771743851,1.628,67379.5,67379.4,6.721]
["binance-futures","BTCUSDT",1771771750507,13.104,67374.2,67374.1,0.917]
["binance-futures","BTCUSDT",1771771794759,1.676,67375.2,67375.1,8.498]
["binance-futures","BTCUSDT",1771771816711,6.175,67408.4,67408.3,0.04]
["binance-futures","BTCUSDT",1771771839852,7.903,67434.9,67434.8,1.777]
["binance-futures","BTCUSDT",1771771860236,4.86,67414.7,67414.6,1.585]
["binance-futures","BTCUSDT",1771771883480,3.235,67451.0,67450.9,3.324]
["binance-futures","BTCUSDT",1771771917087,12.959,67483.5,67483.4,0.859]
["binance-futures","BTCUSDT",1771771950988,2.929,67485.3,67485.2,1.623]
["binance-futures","BTCUSDT",1771771981517,1.891,67462.1,67462.0,6.314]
["binance-futures","BTCUSDT",1771772003159,19.488,67514.5,67514.4,0.019]
["binance-futures","BTCUSDT",1771772057159,2.948,67499.7,67499.6,4.513]
["binance-futures","BTCUSDT",1771772089716,3.187,67461.2,67461.1,3.689]
["binance-futures","BTCUSDT",1771772111455,15.951,67445.1,67445.0,2.143]
["binance-futures","BTCUSDT",1771772138026,4.925,67428.0,67427.9,2.807]
["binance-futures","BTCUSDT",1771772154407,1.263,67435.8,67435.7,16.326]
["binance-futures","BTCUSDT",1771772215936,5.959,67412.7,67412.6,3.189]
["binance-futures","BTCUSDT",1771772247722,11.385,67403.2,67403.1,1.589]
["binance-futures","BTCUSDT",1771772271127,3.731,67414.7,67414.6,4.929]
["binance-futures","BTCUSDT",1771772300978,3.123,67417.0,67416.9,5.484]
["binance-futures","BTCUSDT",1771772339103,2.031,67416.0,67415.9,4.079]
["binance-futures","BTCUSDT",1771772379247,0.209,67419.5,67419.4,8.573]
["binance-futures","BTCUSDT",1771772416894,2.217,67426.2,67426.1,13.803]
["binance-futures","BTCUSDT",1771772438581,1.104,67443.9,67443.8,16.605]
["binance-futures","BTCUSDT",1771772465267,1.046,67420.2,67420.1,7.021]
["binance-futures","BTCUSDT",1771772495375,1.72,67415.2,67415.1,9.076]
["binance-futures","BTCUSDT",1771772556635,1.896,67429.5,67429.4,5.41]
["binance-futures","BTCUSDT",1771772582479,0.402,67442.0,67441.9,15.21]
["binance-futures","BTCUSDT",1771772592151,5.856,67438.6,67438.5,0.686]
["binance-futures","BTCUSDT",1771772629801,4.111,67435.2,67435.1,4.455]
["binance-futures","BTCUSDT",1771772657831,3.178,67408.9,67408.8,3.281]
["binance-futures","BTCUSDT",1771772721443,0.23,67419.8,67419.7,10.755]
["binance-futures","BTCUSDT",1771772754152,4.388,67411.1,67411.0,2.366]
["binance-futures","BTCUSDT",1771772782651,5.834,67410.7,67410.6,0.982]
["binance-futures","BTCUSDT",1771772809272,17.037,67383.1,67383.0,0.233]
["binance-futures","BTCUSDT",1771772833247,3.948,67320.8,67320.7,6.81]
["binance-futures","BTCUSDT",1771772873336,0.466,67294.4,67294.3,5.838]
["binance-futures","BTCUSDT",1771772894295,12.582,67325.1,67325.0,0.362]
["binance-futures","BTCUSDT",1771772917023,4.018,67310.0,67309.9,5.884]
["binance-futures","BTCUSDT",1771772934755,9.692,67310.0,67309.9,10.735]
["binance-futures","BTCUSDT",1771772983688,2.279,67331.6,67331.5,5.879]
["binance-futures","BTCUSDT",1771773005847,7.832,67335.1,67335.0,1.717]
["binance-futures","BTCUSDT",1771773026079,0.281,67356.4,67356.3,13.969]
["binance-futures","BTCUSDT",1771773053432,18.572,67344.2,67344.1,0.251]
["binance-futures","BTCUSDT",1771773075693,0.628,67337.4,67337.3,9.42]
["binance-futures","BTCUSDT",1771773126972,1.389,67399.6,67399.5,11.395]
["binance-futures","BTCUSDT",1771773156199,17.117,67377.7,67377.6,0.038]
["binance-futures","BTCUSDT",1771773177051,2.44,67334.7,67334.6,8.633]
["binance-futures","BTCUSDT",1771773202178,9.708,67341.2,67341.1,4.318]
["binance-futures","BTCUSDT",1771773224799,10.671,67366.8,67366.7,3.435]
["binance-futures","BTCUSDT",1771773262602,7.168,67379.2,67379.1,7.811]
["binance-futures","BTCUSDT",1771773299790,1.572,67393.1,67393.0,16.581]
["binance-futures","BTCUSDT",1771773323871,11.603,67405.9,67405.8,0.681]
["binance-futures","BTCUSDT",1771773352468,27.925,67380.1,67380.0,5.325]
["binance-futures","BTCUSDT",1771773378783,14.625,67354.7,67354.6,6.479]
["binance-futures","BTCUSDT",1771773437595,0.753,67366.4,67366.3,19.413]
["binance-futures","BTCUSDT",1771773460739,4.304,67316.9,67316.8,1.942]
["binance-futures","BTCUSDT",1771773485752,9.963,67313.5,67313.4,1.49]
["binance-futures","BTCUSDT",1771773503852,0.19,67329.0,67328.9,11.905]
["binance-futures","BTCUSDT",1771773526420,1.018,67351.1,67351.0,6.486]
["binance-futures","BTCUSDT",1771773572976,4.734,67363.8,67363.7,3.95]
["binance-futures","BTCUSDT",1771773598098,9.8,67374.4,67374.3,0.522]
["binance-futures","BTCUSDT",1771773624051,2.292,67381.9,67381.8,12.357]
["binance-futures","BTCUSDT",1771773647611,3.919,67393.6,67393.5,13.253]
["binance-futures","BTCUSDT",1771773670907,0.982,67388.9,67388.8,15.29]
["binance-futures","BTCUSDT",1771773722543,9.033,67393.0,67392.9,0.09]
["binance-futures","BTCUSDT",1771773745271,3.921,67421.9,67421.8,2.531]
["binance-futures","BTCUSDT",1771773766747,5.663,67415.5,67415.4,1.493]
["binance-futures","BTCUSDT",1771773783802,0.197,67420.2,67420.1,12.977]
["binance-futures","BTCUSDT",1771773832696,16.54,67462.4,67462.3,2.612]
["binance-futures","BTCUSDT",1771773849442,15.05,67460.1,67460.0,525.84]
["binance-futures","BTCUSDT",1771773860623,13.89,67460.1,67460.0,523.227]
["binance-futures","BTCUSDT",1771773891456,4.918,67462.8,67462.7,2.398]
["binance-futures","BTCUSDT",1771773911635,17.128,67506.5,67506.4,1.533]
["binance-futures","BTCUSDT",1771773963173,9.806,67517.4,67517.3,2.666]
["binance-futures","BTCUSDT",1771773986107,11.432,67522.8,67522.7,4.229]
["binance-futures","BTCUSDT",1771774004775,4.945,67562.1,67562.0,15.539]
["binance-futures","BTCUSDT",1771774026257,19.225,67545.2,67545.1,0.006]
["binance-futures","BTCUSDT",1771774049972,19.116,67532.4,67532.3,1.605]
["binance-futures","BTCUSDT",1771774095427,5.283,67532.0,67531.9,3.443]
["binance-futures","BTCUSDT",1771774117317,4.977,67532.0,67531.9,8.067]
["binance-futures","BTCUSDT",1771774135412,6.614,67529.1,67529.0,6.279]
["binance-futures","BTCUSDT",1771774155697,6.71,67529.1,67529.0,6.224]
["binance-futures","BTCUSDT",1771774175467,1.924,67529.1,67529.0,6.83]
["binance-futures","BTCUSDT",1771774219311,14.537,67545.9,67545.8,2.623]
["binance-futures","BTCUSDT",1771774242555,8.462,67530.1,67530.0,0.469]
["binance-futures","BTCUSDT",1771774263410,16.633,67522.8,67522.7,0.907]
["binance-futures","BTCUSDT",1771774286083,3.721,67529.5,67529.4,14.164]
["binance-futures","BTCUSDT",1771774310002,2.57,67553.1,67553.0,5.225]
["binance-futures","BTCUSDT",1771774354934,17.666,67605.0,67604.9,0.337]
["binance-futures","BTCUSDT",1771774377043,2.339,67595.2,67595.1,16.871]
["binance-futures","BTCUSDT",1771774395659,2.898,67606.2,67606.1,16.708]
["binance-futures","BTCUSDT",1771774437106,6.71,67596.1,67596.0,3.356]
["binance-futures","BTCUSDT",1771774443033,7.203,67595.5,67595.4,5.12]
["binance-futures","BTCUSDT",1771774493688,15.254,67604.0,67603.9,0.114]
["binance-futures","BTCUSDT",1771774515322,3.461,67622.5,67622.4,13.248]
["binance-futures","BTCUSDT",1771774537322,11.137,67625.8,67625.7,2.275]
["binance-futures","BTCUSDT",1771774555527,2.003,67631.6,67631.5,16.714]
["binance-futures","BTCUSDT",1771774609612,7.965,67666.2,67666.1,3.929]
["binance-futures","BTCUSDT",1771774633387,2.101,67680.0,67679.9,4.469]
["binance-futures","BTCUSDT",1771774649507,8.721,67671.8,67671.7,5.792]
["binance-futures","BTCUSDT",1771774671659,8.809,67628.2,67628.1,0.118]
["binance-futures","BTCUSDT",1771774691370,7.072,67643.1,67643.0,1.286]
["binance-futures","BTCUSDT",1771774736876,1.291,67714.4,67714.3,15.124]
["binance-futures","BTCUSDT",1771774757731,0.493,67739.3,67739.2,11.288]
["binance-futures","BTCUSDT",1771774775415,0.919,67775.7,67775.6,10.219]
["binance-futures","BTCUSDT",1771774797827,3.138,67789.0,67788.9,1.96]
["binance-futures","BTCUSDT",1771774813011,11.729,67748.5,67748.4,374.031]
["binance-futures","BTCUSDT",1771774858471,17.804,67756.6,67756.5,0.786]
["binance-futures","BTCUSDT",1771774879327,2.364,67791.4,67791.3,7.71]
["binance-futures","BTCUSDT",1771774897578,14.286,67769.3,67769.2,0.682]
["binance-futures","BTCUSDT",1771774919891,5.039,67714.7,67714.6,6.407]
["binance-futures","BTCUSDT",1771774961543,1.715,67661.1,67661.0,11.861]
["binance-futures","BTCUSDT",1771774974543,4.725,67641.3,67641.2,2.855]
["binance-futures","BTCUSDT",1771775007307,1.43,67689.4,67689.3,9.522]
["binance-futures","BTCUSDT",1771775027792,2.435,67707.6,67707.5,15.358]
["binance-futures","BTCUSDT",1771775055095,4.547,67759.8,67759.7,9.137]
["binance-futures","BTCUSDT",1771775078243,1.107,67753.7,67753.6,13.875]
["binance-futures","BTCUSDT",1771775135135,10.578,67795.5,67795.4,2.083]
["binance-futures","BTCUSDT",1771775156712,1.46,67767.7,67767.6,7.952]
["binance-futures","BTCUSDT",1771775189680,14.109,67775.1,67775.0,0.423]
["binance-futures","BTCUSDT",1771775206638,10.334,67767.7,67767.6,162.095]
["binance-futures","BTCUSDT",1771775229727,0.441,67720.6,67720.5,20.224]
["binance-futures","BTCUSDT",1771775275801,3.24,67724.0,67723.9,10.718]
["binance-futures","BTCUSDT",1771775297695,10.903,67716.0,67715.9,2.056]
["binance-futures","BTCUSDT",1771775316259,1.037,67707.0,67706.9,8.669]
["binance-futures","BTCUSDT",1771775338515,13.32,67712.8,67712.7,1.685]
["binance-futures","BTCUSDT",1771775371279,10.496,67707.6,67707.5,4.168]
["binance-futures","BTCUSDT",1771775419503,11.331,67706.8,67706.7,1.631]
["binance-futures","BTCUSDT",1771775445816,1.29,67716.9,67716.8,8.335]
["binance-futures","BTCUSDT",1771775470470,1.484,67704.5,67704.4,13.516]
["binance-futures","BTCUSDT",1771775490075,6.867,67712.9,67712.8,4.719]
["binance-futures","BTCUSDT",1771775544015,2.081,67701.3,67701.2,16.009]
["binance-futures","BTCUSDT",1771775566847,1.337,67707.4,67707.3,5.353]
["binance-futures","BTCUSDT",1771775586456,5.988,67727.9,67727.8,3.882]
["binance-futures","BTCUSDT",1771775617974,3.145,67703.3,67703.2,10.267]
["binance-futures","BTCUSDT",1771775639868,4.073,67696.3,67696.2,2.849]
["binance-futures","BTCUSDT",1771775699675,1.498,67701.2,67701.1,11.942]
["binance-futures","BTCUSDT",1771775730831,1.846,67690.2,67690.1,9.097]
["binance-futures","BTCUSDT",1771775755011,3.227,67690.5,67690.4,6.336]
["binance-futures","BTCUSDT",1771775791622,5.638,67690.7,67690.6,3.955]
["binance-futures","BTCUSDT",1771775823028,15.528,67691.7,67691.6,0.05]
["binance-futures","BTCUSDT",1771775875299,4.505,67673.3,67673.2,1.478]
["binance-futures","BTCUSDT",1771775903014,6.724,67652.4,67652.3,0.574]
["binance-futures","BTCUSDT",1771775923503,0.502,67655.0,67654.9,9.868]
["binance-futures","BTCUSDT",1771775946432,1.659,67650.0,67649.9,4.407]
["binance-futures","BTCUSDT",1771776011331,0.066,67651.2,67651.1,6.544]
["binance-futures","BTCUSDT",1771776036451,7.401,67658.2,67658.1,1.732]
["binance-futures","BTCUSDT",1771776071912,5.352,67656.1,67656.0,5.145]
["binance-futures","BTCUSDT",1771776107715,11.913,67633.1,67633.0,2.14]
["binance-futures","BTCUSDT",1771776123787,0.705,67630.9,67630.8,9.455]
["binance-futures","BTCUSDT",1771776144435,0.139,67648.6,67648.5,14.725]
["binance-futures","BTCUSDT",1771776189207,1.948,67678.8,67678.7,17.006]
["binance-futures","BTCUSDT",1771776212917,6.44,67653.1,67653.0,20.0]
["binance-futures","BTCUSDT",1771776231220,3.135,67641.0,67640.9,13.841]
["binance-futures","BTCUSDT",1771776258279,2.4,67639.7,67639.6,6.051]
["binance-futures","BTCUSDT",1771776284227,5.393,67618.3,67618.2,4.969]
["binance-futures","BTCUSDT",1771776330559,17.433,67607.0,67606.9,0.071]
["binance-futures","BTCUSDT",1771776354171,4.744,67589.0,67588.9,4.153]
["binance-futures","BTCUSDT",1771776376173,2.042,67599.8,67599.7,12.116]
["binance-futures","BTCUSDT",1771776402592,0.181,67599.3,67599.2,14.508]
["binance-futures","BTCUSDT",1771776472903,5.985,67562.6,67562.5,4.384]
["binance-futures","BTCUSDT",1771776493394,3.124,67559.4,67559.3,3.049]
["binance-futures","BTCUSDT",1771776508530,4.972,67574.4,67574.3,8.598]
["binance-futures","BTCUSDT",1771776541397,3.034,67574.4,67574.3,3.891]
["binance-futures","BTCUSDT",1771776561059,4.34,67586.4,67586.3,0.534]
["binance-futures","BTCUSDT",1771776618416,2.048,67592.2,67592.1,4.893]
["binance-futures","BTCUSDT",1771776643691,6.193,67589.7,67589.6,4.127]
["binance-futures","BTCUSDT",1771776672912,11.741,67599.5,67599.4,1.934]
["binance-futures","BTCUSDT",1771776695796,9.579,67599.5,67599.4,2.621]
["binance-futures","BTCUSDT",1771776721278,4.595,67591.0,67590.9,3.53]
["binance-futures","BTCUSDT",1771776771768,13.929,67586.8,67586.7,3.543]
["binance-futures","BTCUSDT",1771776798080,8.137,67573.4,67573.3,0.649]
["binance-futures","BTCUSDT",1771776821487,20.307,67561.2,67561.1,0.418]
["binance-futures","BTCUSDT",1771776849827,7.577,67567.1,67567.0,3.312]
["binance-futures","BTCUSDT",1771776907032,5.852,67560.1,67560.0,2.666]
["binance-futures","BTCUSDT",1771776936314,1.158,67570.3,67570.2,13.496]
["binance-futures","BTCUSDT",1771776965955,5.41,67570.3,67570.2,6.131]
["binance-futures","BTCUSDT",1771776987379,2.661,67570.3,67570.2,5.466]
["binance-futures","BTCUSDT",1771777013589,10.203,67544.1,67544.0,2.22]
["binance-futures","BTCUSDT",1771777068302,7.401,67571.0,67570.9,2.879]
["binance-futures","BTCUSDT",1771777094936,14.153,67556.2,67556.1,2.482]
["binance-futures","BTCUSDT",1771777123432,0.436,67593.8,67593.7,17.152]
["binance-futures","BTCUSDT",1771777145328,4.445,67600.9,67600.8,3.082]
["binance-futures","BTCUSDT",1771777211067,6.586,67600.3,67600.2,0.82]
["binance-futures","BTCUSDT",1771777246331,2.07,67603.1,67603.0,7.326]
["binance-futures","BTCUSDT",1771777266511,16.495,67609.6,67609.5,0.218]
["binance-futures","BTCUSDT",1771777302027,18.814,67590.1,67590.0,0.131]
["binance-futures","BTCUSDT",1771777323712,5.904,67581.3,67581.2,7.267]
["binance-futures","BTCUSDT",1771777353303,14.711,67562.8,67562.7,4.289]
["binance-futures","BTCUSDT",1771777430223,1.036,67550.1,67550.0,5.744]
["binance-futures","BTCUSDT",1771777476659,1.744,67533.7,67533.6,7.418]
["binance-futures","BTCUSDT",1771777491892,5.136,67520.2,67520.1,12.31]
["binance-futures","BTCUSDT",1771777512439,6.922,67557.0,67556.9,16.797]
["binance-futures","BTCUSDT",1771777530274,2.331,67564.9,67564.8,16.6]
["binance-futures","BTCUSDT",1771777594598,11.013,67528.3,67528.2,0.116]
["binance-futures","BTCUSDT",1771777613212,14.893,67520.0,67519.9,0.191]
["binance-futures","BTCUSDT",1771777644527,1.975,67538.6,67538.5,6.009]
["binance-futures","BTCUSDT",1771777687372,1.37,67545.5,67545.4,10.453]
["binance-futures","BTCUSDT",1771777741767,15.429,67546.6,67546.5,0.302]
["binance-futures","BTCUSDT",1771777769852,6.96,67546.6,67546.5,3.818]
["binance-futures","BTCUSDT",1771777796063,11.27,67538.7,67538.6,2.154]
["binance-futures","BTCUSDT",1771777825499,12.257,67542.6,67542.5,2.485]
["binance-futures","BTCUSDT",1771777855816,15.009,67537.9,67537.8,5.762]
["binance-futures","BTCUSDT",1771777935919,1.549,67541.3,67541.2,5.62]
["binance-futures","BTCUSDT",1771777958076,1.193,67542.4,67542.3,11.55]
["binance-futures","BTCUSDT",1771777998854,14.782,67545.1,67545.0,1.921]
["binance-futures","BTCUSDT",1771778032239,10.52,67547.9,67547.8,2.185]
["binance-futures","BTCUSDT",1771778068958,8.836,67531.0,67530.9,3.315]
["binance-futures","BTCUSDT",1771778144567,5.657,67516.2,67516.1,1.515]
["binance-futures","BTCUSDT",1771778171136,0.275,67522.3,67522.2,13.883]
["binance-futures","BTCUSDT",1771778205721,0.371,67512.1,67512.0,4.569]
["binance-futures","BTCUSDT",1771778252807,10.859,67516.2,67516.1,1.749]
["binance-futures","BTCUSDT",1771778279121,5.227,67510.0,67509.9,3.283]
["binance-futures","BTCUSDT",1771778344702,1.034,67493.1,67493.0,19.153]
["binance-futures","BTCUSDT",1771778371952,3.076,67500.0,67499.9,3.587]
["binance-futures","BTCUSDT",1771778402950,8.376,67498.9,67498.8,7.836]
["binance-futures","BTCUSDT",1771778426819,0.793,67498.1,67498.0,5.1]
["binance-futures","BTCUSDT",1771778454331,4.085,67521.6,67521.5,10.837]
["binance-futures","BTCUSDT",1771778493293,9.416,67519.8,67519.7,0.367]
["binance-futures","BTCUSDT",1771778562931,1.214,67518.8,67518.7,6.88]
["binance-futures","BTCUSDT",1771778586640,1.131,67535.0,67534.9,13.658]
["binance-futures","BTCUSDT",1771778604740,10.753,67546.5,67546.4,4.966]
["binance-futures","BTCUSDT",1771778653267,6.619,67543.7,67543.6,5.204]
["binance-futures","BTCUSDT",1771778675368,4.42,67543.7,67543.6,5.653]
["binance-futures","BTCUSDT",1771778692736,7.92,67543.7,67543.6,1.592]
["binance-futures","BTCUSDT",1771778710470,1.862,67541.9,67541.8,10.483]
["binance-futures","BTCUSDT",1771778740999,1.396,67571.1,67571.0,6.138]
["binance-futures","BTCUSDT",1771778795967,3.036,67598.3,67598.2,5.344]
["binance-futures","BTCUSDT",1771778822960,19.249,67593.7,67593.6,0.085]
["binance-futures","BTCUSDT",1771778842827,4.319,67592.3,67592.2,15.737]
["binance-futures","BTCUSDT",1771778883967,8.552,67594.5,67594.4,5.276]
["binance-futures","BTCUSDT",1771778922455,0.748,67590.1,67590.0,6.353]
["binance-futures","BTCUSDT",1771778955943,5.751,67597.0,67596.9,2.389]
["binance-futures","BTCUSDT",1771779023960,3.412,67561.1,67561.0,8.077]
["binance-futures","BTCUSDT",1771779066298,13.957,67561.5,67561.4,4.493]
["binance-futures","BTCUSDT",1771779121888,1.452,67564.8,67564.7,5.419]
["binance-futures","BTCUSDT",1771779156536,16.119,67583.9,67583.8,1.191]
["binance-futures","BTCUSDT",1771779248927,5.614,67605.5,67605.4,0.395]
["binance-futures","BTCUSDT",1771779291580,7.391,67608.3,67608.2,3.159]
["binance-futures","BTCUSDT",1771779341507,4.593,67617.4,67617.3,15.746]
["binance-futures","BTCUSDT",1771779363195,13.912,67608.3,67608.2,5.771]
["binance-futures","BTCUSDT",1771779403407,10.919,67607.5,67607.4,0.305]
["binance-futures","BTCUSDT",1771779510435,1.29,67598.8,67598.7,10.147]
["binance-futures","BTCUSDT",1771779558752,15.054,67599.8,67599.7,0.964]
["binance-futures","BTCUSDT",1771779609712,5.459,67601.7,67601.6,6.414]
["binance-futures","BTCUSDT",1771779645183,1.908,67601.7,67601.6,6.944]
["binance-futures","BTCUSDT",1771779735467,2.969,67585.1,67585.0,13.956]
["binance-futures","BTCUSDT",1771779788360,2.309,67580.5,67580.4,5.443]
["binance-futures","BTCUSDT",1771779837138,10.387,67586.7,67586.6,0.499]
["binance-futures","BTCUSDT",1771779870947,11.25,67573.0,67572.9,0.382]
["binance-futures","BTCUSDT",1771779906672,4.535,67572.1,67572.0,6.174]
["binance-futures","BTCUSDT",1771779988798,2.273,67551.3,67551.2,7.594]
["binance-futures","BTCUSDT",1771780021199,10.922,67534.9,67534.8,1.604]
["binance-futures","BTCUSDT",1771780058952,4.071,67537.3,67537.2,1.695]
["binance-futures","BTCUSDT",1771780084855,8.027,67537.3,67537.2,2.642]
["binance-futures","BTCUSDT",1771780125483,6.985,67531.8,67531.7,1.341]
["binance-futures","BTCUSDT",1771780190801,5.369,67506.0,67505.9,10.261]
["binance-futures","BTCUSDT",1771780227212,5.056,67526.2,67526.1,9.356]
["binance-futures","BTCUSDT",1771780253167,6.264,67534.9,67534.8,3.376]
["binance-futures","BTCUSDT",1771780278391,1.639,67590.0,67589.9,15.794]
["binance-futures","BTCUSDT",1771780309955,12.807,67587.8,67587.7,2.864]
["binance-futures","BTCUSDT",1771780349595,5.188,67564.7,67564.6,9.909]
["binance-futures","BTCUSDT",1771780418859,4.611,67569.2,67569.1,5.207]
["binance-futures","BTCUSDT",1771780444863,15.186,67562.9,67562.8,0.115]
["binance-futures","BTCUSDT",1771780472638,0.434,67547.4,67547.3,7.529]
["binance-futures","BTCUSDT",1771780505399,4.309,67549.4,67549.3,4.274]
["binance-futures","BTCUSDT",1771780563127,23.829,67514.0,67513.9,0.689]
["binance-futures","BTCUSDT",1771780595167,7.146,67527.7,67527.6,2.668]
["binance-futures","BTCUSDT",1771780611551,7.461,67532.3,67532.2,2.386]
["binance-futures","BTCUSDT",1771780645407,9.197,67523.3,67523.2,14.109]
["binance-futures","BTCUSDT",1771780671151,11.251,67523.3,67523.2,3.602]
["binance-futures","BTCUSDT",1771780733867,1.497,67513.0,67512.9,6.444]
["binance-futures","BTCUSDT",1771780769494,2.136,67518.0,67517.9,6.244]
["binance-futures","BTCUSDT",1771780805480,7.691,67518.1,67518.0,6.441]
["binance-futures","BTCUSDT",1771780825451,15.216,67511.2,67511.1,2.455]
["binance-futures","BTCUSDT",1771780870960,3.186,67509.9,67509.8,4.793]
["binance-futures","BTCUSDT",1771780907056,15.384,67512.5,67512.4,2.402]
["binance-futures","BTCUSDT",1771780941276,10.317,67512.1,67512.0,2.133]
["binance-futures","BTCUSDT",1771780966756,5.138,67512.0,67511.9,4.129]
["binance-futures","BTCUSDT",1771780991617,6.636,67510.1,67510.0,0.633]
["binance-futures","BTCUSDT",1771781067199,0.493,67489.9,67489.8,13.534]
["binance-futures","BTCUSDT",1771781103675,7.187,67505.0,67504.9,1.993]
["binance-futures","BTCUSDT",1771781156411,2.082,67511.9,67511.8,6.017]
["binance-futures","BTCUSDT",1771781186791,0.22,67527.9,67527.8,18.986]
["binance-futures","BTCUSDT",1771781210916,1.182,67520.7,67520.6,12.038]
["binance-futures","BTCUSDT",1771781269587,15.022,67518.3,67518.2,0.988]
["binance-futures","BTCUSDT",1771781296890,0.41,67518.3,67518.2,6.3]
["binance-futures","BTCUSDT",1771781322895,3.512,67523.0,67522.9,4.538]
["binance-futures","BTCUSDT",1771781350143,3.726,67515.6,67515.5,5.773]
["binance-futures","BTCUSDT",1771781408751,10.184,67461.4,67461.3,8.028]
["binance-futures","BTCUSDT",1771781443547,3.312,67487.3,67487.2,4.624]
["binance-futures","BTCUSDT",1771781470535,5.924,67496.4,67496.3,10.821]
["binance-futures","BTCUSDT",1771781494351,16.186,67507.1,67507.0,2.364]
["binance-futures","BTCUSDT",1771781520247,0.066,67456.2,67456.1,18.849]
["binance-futures","BTCUSDT",1771781542971,5.91,67361.1,67361.0,0.574]
["binance-futures","BTCUSDT",1771781590867,4.357,67200.5,67200.0,8.768]
["binance-futures","BTCUSDT",1771781605374,3.076,67242.5,67242.4,3.423]
["binance-futures","BTCUSDT",1771781627995,6.142,67300.9,67300.8,2.213]
["binance-futures","BTCUSDT",1771781649475,2.679,67272.1,67272.0,9.371]
["binance-futures","BTCUSDT",1771781670227,9.083,67300.2,67300.1,2.4]
["binance-futures","BTCUSDT",1771781712243,0.258,67279.4,67279.3,4.691]
["binance-futures","BTCUSDT",1771781734551,12.675,67260.5,67260.4,2.718]
["binance-futures","BTCUSDT",1771781752647,9.405,67241.1,67241.0,4.037]
["binance-futures","BTCUSDT",1771781781510,2.404,67219.5,67219.4,6.872]
["binance-futures","BTCUSDT",1771781794456,0.037,67214.4,67214.3,14.02]
["binance-futures","BTCUSDT",1771781839443,3.846,67242.7,67242.6,4.046]
["binance-futures","BTCUSDT",1771781865499,18.913,67230.1,67230.0,4.326]
["binance-futures","BTCUSDT",1771781889417,0.763,67244.0,67243.9,5.964]
["binance-futures","BTCUSDT",1771781909699,0.633,67264.2,67264.1,7.942]
["binance-futures","BTCUSDT",1771781962591,3.578,67244.1,67244.0,2.216]
["binance-futures","BTCUSDT",1771781981215,1.833,67260.2,67260.1,16.355]
["binance-futures","BTCUSDT",1771782009831,3.419,67250.1,67250.0,11.685]
["binance-futures","BTCUSDT",1771782032035,2.74,67294.2,67294.1,16.835]
["binance-futures","BTCUSDT",1771782054763,0.798,67288.7,67288.6,11.239]
["binance-futures","BTCUSDT",1771782111082,5.315,67287.4,67287.3,14.609]
["binance-futures","BTCUSDT",1771782139680,11.863,67280.2,67280.1,4.456]
["binance-futures","BTCUSDT",1771782161367,1.399,67268.2,67268.1,5.183]
["binance-futures","BTCUSDT",1771782180087,12.475,67274.8,67274.7,2.854]
["binance-futures","BTCUSDT",1771782211811,0.607,67274.3,67274.2,11.011]
["binance-futures","BTCUSDT",1771782270332,4.611,67250.1,67250.0,18.224]
["binance-futures","BTCUSDT",1771782295871,14.976,67251.7,67251.6,1.678]
["binance-futures","BTCUSDT",1771782316097,14.825,67270.8,67270.7,1.802]
["binance-futures","BTCUSDT",1771782341788,0.565,67267.2,67267.1,16.785]
["binance-futures","BTCUSDT",1771782394942,1.085,67273.7,67273.6,7.699]
["binance-futures","BTCUSDT",1771782400298,3.19,67288.5,67288.4,8.058]
["binance-futures","BTCUSDT",1771782446732,5.506,67287.7,67287.6,8.69]
["binance-futures","BTCUSDT",1771782469051,3.0,67288.3,67288.2,8.419]
["binance-futures","BTCUSDT",1771782501927,18.172,67279.0,67278.9,0.883]
["binance-futures","BTCUSDT",1771782533183,7.527,67322.8,67322.7,5.884]
["binance-futures","BTCUSDT",1771782595751,0.712,67329.1,67329.0,13.378]
["binance-futures","BTCUSDT",1771782624402,5.265,67304.5,67304.4,5.913]
["binance-futures","BTCUSDT",1771782649209,5.147,67310.0,67309.9,5.189]
["binance-futures","BTCUSDT",1771782680772,2.728,67280.1,67280.0,7.14]
["binance-futures","BTCUSDT",1771782716914,1.97,67295.8,67295.7,7.43]
["binance-futures","BTCUSDT",1771782775888,2.152,67289.4,67289.3,8.415]
["binance-futures","BTCUSDT",1771782810475,0.539,67287.7,67287.6,7.825]
["binance-futures","BTCUSDT",1771782841779,1.635,67320.9,67320.8,5.444]
["binance-futures","BTCUSDT",1771782871483,1.631,67333.8,67333.7,7.432]
["binance-futures","BTCUSDT",1771782918127,10.447,67365.7,67365.6,4.976]
["binance-futures","BTCUSDT",1771782947719,4.03,67369.4,67369.3,5.616]
["binance-futures","BTCUSDT",1771782973151,3.801,67369.5,67369.4,5.683]
["binance-futures","BTCUSDT",1771783003308,9.312,67368.2,67368.1,5.263]
["binance-futures","BTCUSDT",1771783025047,7.797,67353.5,67353.4,1.066]
["binance-futures","BTCUSDT",1771783090830,3.505,67347.0,67346.9,10.578]
["binance-futures","BTCUSDT",1771783119429,5.568,67352.8,67352.7,3.796]
["binance-futures","BTCUSDT",1771783166862,4.676,67326.0,67325.9,8.313]
["binance-futures","BTCUSDT",1771783183711,1.702,67323.0,67322.9,4.078]
["binance-futures","BTCUSDT",1771783206487,4.358,67340.9,67340.8,3.216]
["binance-futures","BTCUSDT",1771783277471,2.048,67354.0,67353.9,9.753]
["binance-futures","BTCUSDT",1771783318031,7.085,67354.1,67354.0,4.309]
["binance-futures","BTCUSDT",1771783346738,6.901,67361.6,67361.5,3.351]
["binance-futures","BTCUSDT",1771783372947,3.2,67359.0,67358.9,16.826]
["binance-futures","BTCUSDT",1771783431923,0.236,67355.4,67355.3,19.562]
["binance-futures","BTCUSDT",1771783464531,1.489,67356.2,67356.1,5.569]
["binance-futures","BTCUSDT",1771783502967,4.118,67356.2,67356.1,3.53]
["binance-futures","BTCUSDT",1771783531672,6.303,67359.0,67358.9,13.748]
["binance-futures","BTCUSDT",1771783568754,7.506,67353.3,67353.2,2.793]
["binance-futures","BTCUSDT",1771783631588,1.067,67335.1,67335.0,12.271]
["binance-futures","BTCUSDT",1771783658899,16.871,67305.0,67304.9,2.596]
["binance-futures","BTCUSDT",1771783681162,9.242,67318.3,67318.2,1.627]
["binance-futures","BTCUSDT",1771783698895,0.991,67318.3,67318.2,13.222]
["binance-futures","BTCUSDT",1771783730099,14.161,67348.7,67348.6,1.142]
["binance-futures","BTCUSDT",1771783790209,3.582,67395.3,67395.2,9.15]
["binance-futures","BTCUSDT",1771783808779,2.716,67383.5,67383.4,18.063]
["binance-futures","BTCUSDT",1771783838163,1.561,67371.4,67371.3,3.22]
["binance-futures","BTCUSDT",1771783864059,6.644,67370.3,67370.2,1.557]
["binance-futures","BTCUSDT",1771783895571,4.61,67370.3,67370.2,1.619]
["binance-futures","BTCUSDT",1771783953518,10.002,67392.3,67392.2,4.619]
["binance-futures","BTCUSDT",1771783991222,6.017,67370.4,67370.3,12.334]
["binance-futures","BTCUSDT",1771784022006,0.948,67370.4,67370.3,25.103]
["binance-futures","BTCUSDT",1771784048894,12.092,67377.8,67377.7,2.16]
["binance-futures","BTCUSDT",1771784073023,0.477,67395.8,67395.7,14.903]
["binance-futures","BTCUSDT",1771784128875,0.613,67404.0,67403.9,13.723]
["binance-futures","BTCUSDT",1771784148688,6.0,67419.3,67419.2,2.718]
["binance-futures","BTCUSDT",1771784189202,1.991,67421.6,67421.5,13.454]
["binance-futures","BTCUSDT",1771784206467,5.888,67431.6,67431.5,0.752]
["binance-futures","BTCUSDT",1771784230907,13.744,67431.3,67431.2,1.825]
["binance-futures","BTCUSDT",1771784301988,0.656,67406.1,67406.0,15.677]
["binance-futures","BTCUSDT",1771784328303,2.052,67407.7,67407.6,18.187]
["binance-futures","BTCUSDT",1771784358055,3.894,67401.4,67401.3,1.889]
["binance-futures","BTCUSDT",1771784393745,7.157,67394.9,67394.8,0.34]
["binance-futures","BTCUSDT",1771784438677,12.53,67375.3,67375.2,2.777]
["binance-futures","BTCUSDT",1771784469151,9.153,67375.3,67375.2,2.058]
["binance-futures","BTCUSDT",1771784496501,7.627,67362.4,67362.3,4.105]
["binance-futures","BTCUSDT",1771784522459,1.692,67366.0,67365.9,9.683]
["binance-futures","BTCUSDT",1771784552099,9.147,67364.2,67364.1,3.538]
["binance-futures","BTCUSDT",1771784609456,1.595,67373.9,67373.8,15.492]
["binance-futures","BTCUSDT",1771784641752,4.31,67373.9,67373.8,1.88]
["binance-futures","BTCUSDT",1771784662819,2.826,67373.9,67373.8,4.626]
["binance-futures","BTCUSDT",1771784693658,6.121,67373.9,67373.8,0.529]
["binance-futures","BTCUSDT",1771784718410,0.407,67371.4,67371.3,13.159]
["binance-futures","BTCUSDT",1771784775826,3.462,67391.7,67391.6,7.663]
["binance-futures","BTCUSDT",1771784802919,13.913,67365.9,67365.8,1.89]
["binance-futures","BTCUSDT",1771784829699,7.445,67365.9,67365.8,3.265]
["binance-futures","BTCUSDT",1771784855907,5.885,67365.2,67365.1,3.04]
["binance-futures","BTCUSDT",1771784892310,4.054,67337.6,67337.5,7.728]
["binance-futures","BTCUSDT",1771784929592,4.391,67309.2,67309.1,6.983]
["binance-futures","BTCUSDT",1771784955027,3.277,67309.2,67309.1,3.278]
["binance-futures","BTCUSDT",1771784983368,3.53,67309.2,67309.1,1.909]
["binance-futures","BTCUSDT",1771785009630,4.943,67316.7,67316.6,3.904]
["binance-futures","BTCUSDT",1771785037147,0.891,67320.0,67319.9,10.819]
["binance-futures","BTCUSDT",1771785106171,1.51,67324.6,67324.5,5.416]
["binance-futures","BTCUSDT",1771785129312,3.798,67329.2,67329.1,5.209]
["binance-futures","BTCUSDT",1771785164415,11.734,67313.3,67313.2,0.57]
["binance-futures","BTCUSDT",1771785196401,19.625,67308.9,67308.8,0.287]
["binance-futures","BTCUSDT",1771785259695,1.518,67306.1,67306.0,13.686]
["binance-futures","BTCUSDT",1771785293187,6.414,67306.3,67306.2,3.309]
["binance-futures","BTCUSDT",1771785322153,2.155,67319.3,67319.2,3.451]
["binance-futures","BTCUSDT",1771785362615,5.209,67314.6,67314.5,5.092]
["binance-futures","BTCUSDT",1771785394698,1.795,67320.0,67319.9,4.967]
["binance-futures","BTCUSDT",1771785473798,2.54,67308.7,67308.6,5.217]
["binance-futures","BTCUSDT",1771785505992,8.315,67305.8,67305.7,3.584]
["binance-futures","BTCUSDT",1771785532051,1.694,67294.0,67293.9,14.837]
["binance-futures","BTCUSDT",1771785558776,9.677,67320.1,67320.0,5.492]
["binance-futures","BTCUSDT",1771785587071,2.404,67345.0,67344.9,13.454]
["binance-futures","BTCUSDT",1771785652547,6.441,67359.1,67359.0,0.859]
["binance-futures","BTCUSDT",1771785664403,15.516,67350.6,67350.5,0.186]
["binance-futures","BTCUSDT",1771785750470,4.443,67351.8,67351.7,5.212]
["binance-futures","BTCUSDT",1771785788275,12.842,67342.3,67342.2,4.561]
["binance-futures","BTCUSDT",1771785842207,2.894,67350.7,67350.6,4.557]
["binance-futures","BTCUSDT",1771785919790,8.102,67357.0,67356.9,2.856]
["binance-futures","BTCUSDT",1771785960038,5.8,67357.0,67356.9,7.903]
["binance-futures","BTCUSDT",1771785999976,0.527,67361.5,67361.4,14.271]
["binance-futures","BTCUSDT",1771786026762,2.66,67365.8,67365.7,4.482]
["binance-futures","BTCUSDT",1771786061707,6.165,67372.2,67372.1,11.778]
["binance-futures","BTCUSDT",1771786151374,16.717,67362.0,67361.9,0.641]
["binance-futures","BTCUSDT",1771786192723,0.036,67371.0,67370.9,13.765]
["binance-futures","BTCUSDT",1771786226540,2.733,67378.9,67378.8,5.909]
["binance-futures","BTCUSDT",1771786251299,13.495,67390.4,67390.3,2.387]
["binance-futures","BTCUSDT",1771786277042,1.36,67391.7,67391.6,10.446]
["binance-futures","BTCUSDT",1771786343917,0.582,67382.4,67382.3,6.472]
["binance-futures","BTCUSDT",1771786378395,1.45,67386.0,67385.9,17.211]
["binance-futures","BTCUSDT",1771786413290,2.251,67398.8,67398.7,6.165]
["binance-futures","BTCUSDT",1771786439244,3.637,67407.6,67407.5,11.274]
["binance-futures","BTCUSDT",1771786503156,14.656,67402.1,67402.0,0.409]
["binance-futures","BTCUSDT",1771786543207,11.902,67385.1,67385.0,0.73]
["binance-futures","BTCUSDT",1771786565260,0.155,67387.0,67386.9,9.68]
["binance-futures","BTCUSDT",1771786600940,12.664,67391.6,67391.5,2.619]
["binance-futures","BTCUSDT",1771786613739,3.165,67396.1,67396.0,11.484]
["binance-futures","BTCUSDT",1771786668767,3.083,67420.1,67420.0,4.999]
["binance-futures","BTCUSDT",1771786695028,2.525,67421.0,67420.9,7.299]
["binance-futures","BTCUSDT",1771786717807,10.714,67424.1,67424.0,0.171]
["binance-futures","BTCUSDT",1771786754627,4.106,67407.9,67407.8,12.79]
["binance-futures","BTCUSDT",1771786803468,0.106,67398.4,67398.3,11.263]
["binance-futures","BTCUSDT",1771786857147,12.707,67414.7,67414.6,3.469]
["binance-futures","BTCUSDT",1771786887672,0.837,67409.5,67409.4,6.454]
["binance-futures","BTCUSDT",1771786910451,0.847,67419.3,67419.2,12.73]
["binance-futures","BTCUSDT",1771786938119,3.826,67436.5,67436.4,3.451]
["binance-futures","BTCUSDT",1771786970103,4.703,67439.5,67439.4,4.599]
["binance-futures","BTCUSDT",1771787019194,4.713,67439.5,67439.4,8.9]
["binance-futures","BTCUSDT",1771787043947,7.971,67426.3,67426.2,8.867]
["binance-futures","BTCUSDT",1771787083062,0.067,67437.4,67437.3,22.985]
["binance-futures","BTCUSDT",1771787114267,2.601,67439.5,67439.4,14.958]
["binance-futures","BTCUSDT",1771787139283,7.056,67450.1,67450.0,6.79]
["binance-futures","BTCUSDT",1771787208398,0.104,67449.6,67449.5,6.034]
["binance-futures","BTCUSDT",1771787248394,13.771,67444.5,67444.4,0.54]
["binance-futures","BTCUSDT",1771787281520,0.189,67433.1,67433.0,16.497]
["binance-futures","BTCUSDT",1771787309207,0.888,67438.4,67438.3,5.797]
["binance-futures","BTCUSDT",1771787355440,6.182,67440.9,67440.8,0.909]
["binance-futures","BTCUSDT",1771787403755,7.625,67442.4,67442.3,5.128]
["binance-futures","BTCUSDT",1771787432563,7.34,67442.4,67442.3,0.339]
["binance-futures","BTCUSDT",1771787457787,16.668,67397.6,67397.5,1.328]
["binance-futures","BTCUSDT",1771787475935,5.601,67387.2,67387.1,5.427]
["binance-futures","BTCUSDT",1771787526123,14.433,67381.6,67381.5,3.274]
["binance-futures","BTCUSDT",1771787554311,5.676,67400.6,67400.5,1.85]
["binance-futures","BTCUSDT",1771787583222,3.776,67400.6,67400.5,3.477]
["binance-futures","BTCUSDT",1771787641531,6.642,67401.0,67400.9,2.146]
["binance-futures","BTCUSDT",1771787656089,2.033,67401.0,67400.9,3.302]
["binance-futures","BTCUSDT",1771787743458,4.496,67394.6,67394.5,1.049]
["binance-futures","BTCUSDT",1771787779036,0.884,67399.5,67399.4,11.184]
["binance-futures","BTCUSDT",1771787814301,16.011,67413.8,67413.7,0.267]
["binance-futures","BTCUSDT",1771787878528,4.159,67399.3,67399.2,1.153]
["binance-futures","BTCUSDT",1771787940576,3.328,67399.3,67399.2,0.74]
["binance-futures","BTCUSDT",1771788060251,2.732,67420.0,67419.9,8.129]
["binance-futures","BTCUSDT",1771788093691,12.278,67434.0,67433.9,1.219]
["binance-futures","BTCUSDT",1771788125574,4.805,67409.1,67409.0,5.676]
["binance-futures","BTCUSDT",1771788157875,1.764,67408.0,67407.9,11.881]
["binance-futures","BTCUSDT",1771788187671,1.489,67408.0,67407.9,6.733]
["binance-futures","BTCUSDT",1771788250354,1.483,67410.5,67410.4,12.398]
["binance-futures","BTCUSDT",1771788280936,1.46,67412.4,67412.3,4.946]
["binance-futures","BTCUSDT",1771788303147,5.705,67422.5,67422.4,8.078]
["binance-futures","BTCUSDT",1771788338212,12.341,67402.3,67402.2,1.088]
["binance-futures","BTCUSDT",1771788377267,7.924,67400.9,67400.8,1.781]
["binance-futures","BTCUSDT",1771788444782,4.967,67400.9,67400.8,5.473]
["binance-futures","BTCUSDT",1771788480667,0.086,67391.2,67391.1,12.241]
["binance-futures","BTCUSDT",1771788505312,3.04,67384.1,67384.0,5.502]
["binance-futures","BTCUSDT",1771788529347,14.936,67384.0,67383.9,5.859]
["binance-futures","BTCUSDT",1771788569129,0.285,67379.0,67378.9,10.838]
["binance-futures","BTCUSDT",1771788606414,10.293,67392.7,67392.6,7.003]
["binance-futures","BTCUSDT",1771788641047,6.451,67389.1,67389.0,0.968]
["binance-futures","BTCUSDT",1771788673338,9.342,67389.1,67389.0,2.036]
["binance-futures","BTCUSDT",1771788700740,14.416,67385.5,67385.4,2.256]
["binance-futures","BTCUSDT",1771788767776,0.408,67421.8,67421.7,15.765]
["binance-futures","BTCUSDT",1771788794251,1.339,67438.6,67438.5,8.935]
["binance-futures","BTCUSDT",1771788819369,3.353,67438.6,67438.5,9.026]
["binance-futures","BTCUSDT",1771788850467,7.193,67440.0,67439.9,1.336]
["binance-futures","BTCUSDT",1771788877611,4.13,67440.0,67439.9,4.867]
["binance-futures","BTCUSDT",1771788968720,0.192,67444.6,67444.5,15.885]
["binance-futures","BTCUSDT",1771789008776,0.791,67450.0,67449.9,7.49]
["binance-futures","BTCUSDT",1771789037551,9.928,67434.1,67434.0,1.656]
["binance-futures","BTCUSDT",1771789090808,1.806,67428.3,67428.2,4.179]
["binance-futures","BTCUSDT",1771789171467,4.748,67442.2,67442.1,2.582]
["binance-futures","BTCUSDT",1771789236314,3.855,67445.4,67445.3,10.485]
["binance-futures","BTCUSDT",1771789272712,4.969,67447.3,67447.2,9.475]
["binance-futures","BTCUSDT",1771789310779,10.936,67442.2,67442.1,4.102]
["binance-futures","BTCUSDT",1771789338960,1.698,67442.2,67442.1,6.003]
["binance-futures","BTCUSDT",1771789377291,15.985,67428.4,67428.3,2.231]
["binance-futures","BTCUSDT",1771789442707,5.8,67435.4,67435.3,0.392]
["binance-futures","BTCUSDT",1771789457108,15.54,67428.8,67428.7,6.288]
["binance-futures","BTCUSDT",1771789520507,0.904,67431.4,67431.3,13.162]
["binance-futures","BTCUSDT",1771789579540,8.013,67442.0,67441.9,3.907]
["binance-futures","BTCUSDT",1771789609027,5.122,67442.0,67441.9,5.181]
["binance-futures","BTCUSDT",1771789691879,2.283,67432.1,67432.0,12.151]
["binance-futures","BTCUSDT",1771789737435,11.325,67426.1,67426.0,1.346]
["binance-futures","BTCUSDT",1771789769521,5.882,67424.4,67424.3,4.287]
["binance-futures","BTCUSDT",1771789796717,4.346,67424.4,67424.3,4.395]
["binance-futures","BTCUSDT",1771789836203,2.6,67437.7,67437.6,11.418]
["binance-futures","BTCUSDT",1771789913116,1.901,67415.1,67415.0,5.263]
["binance-futures","BTCUSDT",1771789936732,1.476,67396.7,67396.6,4.45]
["binance-futures","BTCUSDT",1771789967516,1.513,67396.7,67396.6,4.854]
["binance-futures","BTCUSDT",1771789996116,1.22,67396.7,67396.6,3.937]
["binance-futures","BTCUSDT",1771790073347,0.252,67383.9,67383.8,17.956]
["binance-futures","BTCUSDT",1771790083803,0.85,67384.2,67384.1,16.565]
["binance-futures","BTCUSDT",1771790119942,5.671,67410.5,67410.4,1.87]
["binance-futures","BTCUSDT",1771790149633,6.052,67410.5,67410.4,2.407]
["binance-futures","BTCUSDT",1771790171421,5.295,67405.5,67405.4,5.002]
["binance-futures","BTCUSDT",1771790231901,4.597,67405.5,67405.4,4.054]
["binance-futures","BTCUSDT",1771790260659,8.57,67417.0,67416.9,0.865]
["binance-futures","BTCUSDT",1771790281927,15.65,67413.7,67413.6,0.773]
["binance-futures","BTCUSDT",1771790326235,8.473,67415.7,67415.6,0.591]
["binance-futures","BTCUSDT",1771790332890,10.902,67403.2,67403.1,4.818]
["binance-futures","BTCUSDT",1771790400212,3.967,67402.2,67402.1,6.657]
["binance-futures","BTCUSDT",1771790425896,13.551,67400.5,67400.4,1.197]
["binance-futures","BTCUSDT",1771790447483,9.554,67406.3,67406.2,4.482]
["binance-futures","BTCUSDT",1771790482112,4.895,67406.3,67406.2,3.797]
["binance-futures","BTCUSDT",1771790563352,6.77,67408.9,67408.8,4.156]
["binance-futures","BTCUSDT",1771790604083,6.106,67408.9,67408.8,4.124]
["binance-futures","BTCUSDT",1771790631903,17.663,67399.0,67398.9,0.016]
["binance-futures","BTCUSDT",1771790662115,10.832,67391.3,67391.2,1.913]
["binance-futures","BTCUSDT",1771790701591,15.793,67380.1,67380.0,2.928]
["binance-futures","BTCUSDT",1771790729678,5.203,67422.9,67422.8,1.007]
["binance-futures","BTCUSDT",1771790806959,0.385,67402.4,67402.3,15.839]
["binance-futures","BTCUSDT",1771790859999,3.162,67398.6,67398.5,4.272]
["binance-futures","BTCUSDT",1771790916468,5.384,67398.1,67398.0,1.624]
["binance-futures","BTCUSDT",1771790923438,7.278,67388.4,67388.3,2.148]
["binance-futures","BTCUSDT",1771790980535,5.222,67398.1,67398.0,5.014]
["binance-futures","BTCUSDT",1771791003623,6.101,67398.1,67398.0,5.86]
["binance-futures","BTCUSDT",1771791024576,6.747,67398.1,67398.0,2.068]
["binance-futures","BTCUSDT",1771791049640,12.427,67391.2,67391.1,1.233]
["binance-futures","BTCUSDT",1771791076213,17.346,67360.8,67360.7,0.854]
["binance-futures","BTCUSDT",1771791115071,15.554,67350.1,67350.0,2.03]
["binance-futures","BTCUSDT",1771791149502,10.88,67347.2,67347.1,2.116]
["binance-futures","BTCUSDT",1771791176076,5.888,67359.8,67359.7,1.877]
["binance-futures","BTCUSDT",1771791213940,5.367,67372.6,67372.5,0.787]
["binance-futures","BTCUSDT",1771791240988,1.086,67359.4,67359.3,4.382]
["binance-futures","BTCUSDT",1771791320876,7.13,67374.3,67374.2,4.747]
["binance-futures","BTCUSDT",1771791362851,4.191,67371.2,67371.1,4.732]
["binance-futures","BTCUSDT",1771791405540,15.116,67366.1,67366.0,1.056]
["binance-futures","BTCUSDT",1771791439610,1.181,67395.4,67395.3,23.722]
["binance-futures","BTCUSDT",1771791481108,5.948,67406.5,67406.4,10.894]
["binance-futures","BTCUSDT",1771791589588,7.263,67410.6,67410.5,1.98]
["binance-futures","BTCUSDT",1771791633530,8.168,67406.7,67406.6,1.751]
["binance-futures","BTCUSDT",1771791670975,7.408,67414.0,67413.9,5.97]
["binance-futures","BTCUSDT",1771791719752,1.122,67411.3,67411.2,14.987]
["binance-futures","BTCUSDT",1771791785029,3.874,67412.2,67412.1,9.267]
["binance-futures","BTCUSDT",1771791838952,2.13,67427.9,67427.8,14.602]
["binance-futures","BTCUSDT",1771791871147,0.186,67458.4,67458.3,23.325]
["binance-futures","BTCUSDT",1771791894182,7.697,67447.1,67447.0,11.419]
["binance-futures","BTCUSDT",1771791925083,10.986,67419.0,67418.9,4.342]
["binance-futures","BTCUSDT",1771791966216,1.176,67419.3,67419.2,20.937]
["binance-futures","BTCUSDT",1771792021815,0.866,67414.4,67414.3,17.543]
["binance-futures","BTCUSDT",1771792050113,3.091,67414.4,67414.3,7.053]
["binance-futures","BTCUSDT",1771792106595,1.444,67421.8,67421.7,16.452]
["binance-futures","BTCUSDT",1771792121103,3.167,67420.7,67420.6,5.877]
["binance-futures","BTCUSDT",1771792192411,10.654,67426.1,67426.0,3.093]
["binance-futures","BTCUSDT",1771792218835,10.164,67414.5,67414.4,2.442]
["binance-futures","BTCUSDT",1771792248268,1.365,67396.5,67396.4,11.986]
["binance-futures","BTCUSDT",1771792274376,0.963,67396.5,67396.4,8.317]
["binance-futures","BTCUSDT",1771792304799,10.583,67405.1,67405.0,1.095]
["binance-futures","BTCUSDT",1771792356954,0.622,67397.6,67397.5,19.829]
["binance-futures","BTCUSDT",1771792390243,7.103,67373.0,67372.9,4.841]
["binance-futures","BTCUSDT",1771792410628,5.932,67373.0,67372.9,4.683]
["binance-futures","BTCUSDT",1771792431431,6.853,67373.0,67372.9,5.107]
["binance-futures","BTCUSDT",1771792449473,7.617,67373.0,67372.9,3.968]
["binance-futures","BTCUSDT",1771792500335,0.916,67395.1,67395.0,21.713]
["binance-futures","BTCUSDT",1771792526073,14.625,67393.7,67393.6,0.049]
["binance-futures","BTCUSDT",1771792562112,6.095,67391.1,67391.0,6.434]
["binance-futures","BTCUSDT",1771792606109,8.857,67391.1,67391.0,3.816]
["binance-futures","BTCUSDT",1771792669190,2.059,67410.4,67410.3,13.931]
["binance-futures","BTCUSDT",1771792694983,2.813,67401.4,67401.3,7.042]
["binance-futures","BTCUSDT",1771792715780,3.01,67401.4,67401.3,4.845]
["binance-futures","BTCUSDT",1771792739856,8.434,67401.4,67401.3,0.87]
["binance-futures","BTCUSDT",1771792785307,1.64,67401.4,67401.3,4.064]
["binance-futures","BTCUSDT",1771792837408,12.018,67392.7,67392.6,2.218]
["binance-futures","BTCUSDT",1771792875631,4.088,67378.0,67377.9,6.786]
["binance-futures","BTCUSDT",1771792930023,10.668,67373.0,67372.9,6.437]
["binance-futures","BTCUSDT",1771792963615,18.103,67387.7,67387.6,1.562]
["binance-futures","BTCUSDT",1771792991072,6.399,67387.7,67387.6,4.073]
["binance-futures","BTCUSDT",1771793060756,8.434,67416.1,67416.0,1.929]
["binance-futures","BTCUSDT",1771793101995,7.709,67398.0,67397.9,1.225]
["binance-futures","BTCUSDT",1771793114428,0.563,67403.8,67403.7,27.547]
["binance-futures","BTCUSDT",1771793145371,12.493,67412.1,67412.0,10.087]
["binance-futures","BTCUSDT",1771793165128,14.162,67412.1,67412.0,7.895]
["binance-futures","BTCUSDT",1771793209335,13.578,67412.1,67412.0,9.144]
["binance-futures","BTCUSDT",1771793226547,13.529,67412.1,67412.0,8.533]
["binance-futures","BTCUSDT",1771793247139,11.891,67412.1,67412.0,7.567]
["binance-futures","BTCUSDT",1771793267575,3.332,67421.0,67420.9,18.626]
["binance-futures","BTCUSDT",1771793300235,0.417,67436.9,67436.8,28.444]
["binance-futures","BTCUSDT",1771793375382,11.22,67442.6,67442.5,0.318]
["binance-futures","BTCUSDT",1771793409658,4.884,67422.6,67422.5,5.931]
["binance-futures","BTCUSDT",1771793445859,17.384,67414.4,67414.3,1.143]
["binance-futures","BTCUSDT",1771793467036,11.256,67403.7,67403.6,1.791]
["binance-futures","BTCUSDT",1771793503337,11.459,67384.3,67384.2,3.487]
["binance-futures","BTCUSDT",1771793580930,9.625,67396.2,67396.1,5.329]
["binance-futures","BTCUSDT",1771793596164,20.469,67391.4,67391.3,2.725]
["binance-futures","BTCUSDT",1771793633663,21.614,67347.5,67347.4,0.198]
["binance-futures","BTCUSDT",1771793662312,9.972,67380.1,67380.0,1.279]
["binance-futures","BTCUSDT",1771793711975,10.598,67359.7,67359.6,2.183]
["binance-futures","BTCUSDT",1771793738338,12.944,67371.1,67371.0,4.074]
["binance-futures","BTCUSDT",1771793763608,2.721,67375.3,67375.2,9.407]
["binance-futures","BTCUSDT",1771793794867,7.447,67375.1,67375.0,2.128]
["binance-futures","BTCUSDT",1771793838755,7.268,67375.1,67375.0,1.577]
["binance-futures","BTCUSDT",1771793878901,4.033,67363.5,67363.4,6.97]
["binance-futures","BTCUSDT",1771793942031,15.157,67360.1,67360.0,0.332]
["binance-futures","BTCUSDT",1771793969852,18.552,67348.2,67348.1,0.029]
["binance-futures","BTCUSDT",1771794004387,7.0,67392.4,67392.3,8.518]
["binance-futures","BTCUSDT",1771794032418,6.24,67392.4,67392.3,1.477]
["binance-futures","BTCUSDT",1771794117962,2.895,67392.4,67392.3,5.494]
["binance-futures","BTCUSDT",1771794158159,6.937,67422.9,67422.8,15.654]
["binance-futures","BTCUSDT",1771794189727,12.199,67411.3,67411.2,0.092]
["binance-futures","BTCUSDT",1771794218015,3.117,67438.1,67438.0,16.983]
["binance-futures","BTCUSDT",1771794266428,0.712,67434.8,67434.7,5.624]
["binance-futures","BTCUSDT",1771794363683,6.34,67430.8,67430.7,0.495]
["binance-futures","BTCUSDT",1771794421251,0.948,67426.6,67426.5,6.307]
["binance-futures","BTCUSDT",1771794488904,2.839,67434.4,67434.3,10.262]
["binance-futures","BTCUSDT",1771794571327,4.598,67420.8,67420.7,16.672]
["binance-futures","BTCUSDT",1771794577151,4.218,67420.8,67420.7,16.594]
["binance-futures","BTCUSDT",1771794662127,2.042,67427.2,67427.1,5.29]
["binance-futures","BTCUSDT",1771794714907,4.54,67427.2,67427.1,5.148]
["binance-futures","BTCUSDT",1771794755001,2.252,67412.9,67412.8,21.899]
["binance-futures","BTCUSDT",1771794825940,3.137,67412.9,67412.8,12.065]
["binance-futures","BTCUSDT",1771794883509,6.928,67411.8,67411.7,10.564]
["binance-futures","BTCUSDT",1771794994030,0.356,67430.0,67429.9,6.755]
["binance-futures","BTCUSDT",1771795046456,3.335,67442.3,67442.2,13.798]
["binance-futures","BTCUSDT",1771795088371,5.089,67444.3,67444.2,4.924]
["binance-futures","BTCUSDT",1771795115935,0.374,67444.3,67444.2,8.019]
["binance-futures","BTCUSDT",1771795181612,15.001,67455.0,67454.9,4.962]
["binance-futures","BTCUSDT",1771795216151,5.408,67444.1,67444.0,17.528]
["binance-futures","BTCUSDT",1771795263887,7.109,67444.1,67444.0,12.96]
["binance-futures","BTCUSDT",1771795320888,8.402,67444.1,67444.0,3.595]
["binance-futures","BTCUSDT",1771795361927,0.847,67444.1,67444.0,12.823]
["binance-futures","BTCUSDT",1771795490176,1.891,67444.0,67443.9,8.85]
["binance-futures","BTCUSDT",1771795571507,0.231,67444.0,67443.9,8.74]
["binance-futures","BTCUSDT",1771795597519,14.18,67463.6,67463.5,0.167]
["binance-futures","BTCUSDT",1771795638656,1.673,67453.9,67453.8,6.391]
["binance-futures","BTCUSDT",1771795690456,0.672,67440.2,67440.1,7.225]
["binance-futures","BTCUSDT",1771795770031,2.856,67417.3,67417.2,4.371]
["binance-futures","BTCUSDT",1771795823334,3.888,67429.4,67429.3,9.762]
["binance-futures","BTCUSDT",1771795854852,1.855,67450.2,67450.1,5.614]
["binance-futures","BTCUSDT",1771795887823,2.667,67450.2,67450.1,7.543]
["binance-futures","BTCUSDT",1771795929114,0.601,67459.4,67459.3,20.369]
["binance-futures","BTCUSDT",1771795985758,10.155,67485.4,67485.3,2.013]
["binance-futures","BTCUSDT",1771796015732,1.884,67450.8,67450.7,7.413]
["binance-futures","BTCUSDT",1771796027279,0.741,67470.2,67470.1,27.154]
["binance-futures","BTCUSDT",1771796061351,0.111,67491.4,67491.3,14.609]
["binance-futures","BTCUSDT",1771796091196,0.734,67491.4,67491.3,10.157]
["binance-futures","BTCUSDT",1771796140130,5.883,67500.3,67500.2,11.503]
["binance-futures","BTCUSDT",1771796166495,1.576,67523.6,67523.5,27.342]
["binance-futures","BTCUSDT",1771796191090,4.663,67509.7,67509.6,8.477]
["binance-futures","BTCUSDT",1771796213556,1.18,67511.1,67511.0,6.367]
["binance-futures","BTCUSDT",1771796246687,6.799,67515.1,67515.0,14.689]
["binance-futures","BTCUSDT",1771796311231,0.569,67541.2,67541.1,11.302]
["binance-futures","BTCUSDT",1771796339730,4.285,67551.3,67551.2,4.28]
["binance-futures","BTCUSDT",1771796373687,2.214,67562.7,67562.6,11.857]
["binance-futures","BTCUSDT",1771796394747,1.546,67576.2,67576.1,10.227]
["binance-futures","BTCUSDT",1771796448934,18.366,67562.9,67562.8,0.215]
["binance-futures","BTCUSDT",1771796479776,3.307,67561.5,67561.4,4.754]
["binance-futures","BTCUSDT",1771796517580,14.501,67559.7,67559.6,4.822]
["binance-futures","BTCUSDT",1771796559492,9.481,67573.2,67573.1,2.483]
["binance-futures","BTCUSDT",1771796580611,21.557,67573.3,67573.2,3.233]
["binance-futures","BTCUSDT",1771796638592,17.093,67556.4,67556.3,0.78]
["binance-futures","BTCUSDT",1771796667767,8.853,67563.7,67563.6,11.792]
["binance-futures","BTCUSDT",1771796696312,13.373,67562.3,67562.2,1.979]
["binance-futures","BTCUSDT",1771796733503,10.45,67563.7,67563.6,3.698]
["binance-futures","BTCUSDT",1771796765434,8.307,67563.7,67563.6,5.535]
["binance-futures","BTCUSDT",1771796816307,2.737,67551.2,67551.1,10.695]
["binance-futures","BTCUSDT",1771796879135,5.665,67561.0,67560.9,8.803]
["binance-futures","BTCUSDT",1771796908775,12.767,67564.9,67564.8,1.55]
["binance-futures","BTCUSDT",1771796974727,22.199,67567.6,67567.5,1.213]
["binance-futures","BTCUSDT",1771797046455,4.903,67564.9,67564.8,5.385]
["binance-futures","BTCUSDT",1771797123311,21.654,67588.1,67588.0,0.517]
["binance-futures","BTCUSDT",1771797158675,19.597,67578.2,67578.1,0.846]
["binance-futures","BTCUSDT",1771797173807,4.12,67576.6,67576.5,5.174]
["binance-futures","BTCUSDT",1771797227520,0.256,67579.2,67579.1,20.331]
["binance-futures","BTCUSDT",1771797262934,7.512,67575.1,67575.0,7.883]
["binance-futures","BTCUSDT",1771797349935,8.273,67594.6,67594.5,1.411]
["binance-futures","BTCUSDT",1771797399752,12.704,67583.3,67583.2,0.225]
["binance-futures","BTCUSDT",1771797430432,5.585,67576.3,67576.2,3.479]
["binance-futures","BTCUSDT",1771797455347,14.03,67579.4,67579.3,0.15]
["binance-futures","BTCUSDT",1771797525496,3.005,67576.3,67576.2,4.145]
["binance-futures","BTCUSDT",1771797610679,15.643,67576.0,67575.9,3.635]
["binance-futures","BTCUSDT",1771797645880,4.918,67576.0,67575.9,4.846]
["binance-futures","BTCUSDT",1771797678023,19.102,67579.4,67579.3,5.383]
["binance-futures","BTCUSDT",1771797702879,10.619,67573.3,67573.2,0.595]
["binance-futures","BTCUSDT",1771797773547,4.26,67557.9,67557.8,6.563]
["binance-futures","BTCUSDT",1771797802407,9.263,67543.9,67543.8,8.486]
["binance-futures","BTCUSDT",1771797813071,11.435,67542.7,67542.6,5.345]
["binance-futures","BTCUSDT",1771797848955,12.165,67548.7,67548.6,4.82]
["binance-futures","BTCUSDT",1771797867152,4.426,67544.3,67544.2,6.666]
["binance-futures","BTCUSDT",1771797926127,16.728,67549.9,67549.8,2.223]
["binance-futures","BTCUSDT",1771797961123,5.956,67548.3,67548.2,4.855]
["binance-futures","BTCUSDT",1771797986652,6.606,67546.3,67546.2,6.611]
["binance-futures","BTCUSDT",1771798012447,8.427,67515.1,67515.0,6.777]
["binance-futures","BTCUSDT",1771798052540,5.242,67511.1,67511.0,14.85]
["binance-futures","BTCUSDT",1771798093568,13.23,67511.1,67511.0,2.668]
["binance-futures","BTCUSDT",1771798126075,5.08,67509.4,67509.3,13.841]
["binance-futures","BTCUSDT",1771798149787,10.215,67518.6,67518.5,1.988]
["binance-futures","BTCUSDT",1771798178815,20.154,67514.7,67514.6,2.485]
["binance-futures","BTCUSDT",1771798204971,7.655,67478.6,67478.5,3.236]
["binance-futures","BTCUSDT",1771798249743,15.288,67478.6,67478.5,12.052]
["binance-futures","BTCUSDT",1771798278914,11.747,67487.1,67487.0,6.594]
["binance-futures","BTCUSDT",1771798295396,12.329,67487.1,67487.0,3.488]
["binance-futures","BTCUSDT",1771798321607,8.731,67498.8,67498.7,14.789]
["binance-futures","BTCUSDT",1771798353795,6.804,67488.4,67488.3,5.246]
["binance-futures","BTCUSDT",1771798401175,2.805,67450.2,67450.1,7.566]
["binance-futures","BTCUSDT",1771798423594,8.24,67457.8,67457.7,2.696]
["binance-futures","BTCUSDT",1771798448872,6.921,67485.5,67485.4,0.705]
["binance-futures","BTCUSDT",1771798503587,7.892,67479.9,67479.8,1.233]
["binance-futures","BTCUSDT",1771798507591,1.852,67486.0,67485.9,14.554]
["binance-futures","BTCUSDT",1771798566820,6.866,67511.4,67511.3,0.506]
["binance-futures","BTCUSDT",1771798618301,2.128,67508.8,67508.7,4.869]
["binance-futures","BTCUSDT",1771798667339,2.571,67508.8,67508.7,5.986]
["binance-futures","BTCUSDT",1771798710288,11.807,67501.4,67501.3,0.321]
["binance-futures","BTCUSDT",1771798803267,0.746,67499.3,67499.2,4.072]
["binance-futures","BTCUSDT",1771798863703,2.577,67519.1,67519.0,13.521]
["binance-futures","BTCUSDT",1771798887207,2.463,67539.3,67539.2,14.936]
["binance-futures","BTCUSDT",1771798912271,0.8,67574.6,67574.5,12.487]
["binance-futures","BTCUSDT",1771798940195,1.234,67598.1,67598.0,6.423]
["binance-futures","BTCUSDT",1771799023767,0.843,67638.3,67638.2,9.613]
["binance-futures","BTCUSDT",1771799047697,9.856,67615.5,67615.4,1.71]
["binance-futures","BTCUSDT",1771799065847,6.079,67566.5,67566.4,3.99]
["binance-futures","BTCUSDT",1771799092108,4.905,67578.2,67578.1,2.502]
["binance-futures","BTCUSDT",1771799111039,5.957,67578.2,67578.1,1.157]
["binance-futures","BTCUSDT",1771799163730,4.928,67564.5,67564.4,3.903]
["binance-futures","BTCUSDT",1771799186818,2.698,67556.5,67556.4,7.721]
["binance-futures","BTCUSDT",1771799208451,12.649,67564.8,67564.7,1.309]
["binance-futures","BTCUSDT",1771799231751,1.584,67560.9,67560.8,11.606]
["binance-futures","BTCUSDT",1771799261973,2.62,67570.9,67570.8,12.859]
["binance-futures","BTCUSDT",1771799316383,0.933,67560.9,67560.8,17.806]
["binance-futures","BTCUSDT",1771799379367,5.692,67565.0,67564.9,18.412]
["binance-futures","BTCUSDT",1771799412808,4.201,67535.0,67534.9,4.401]
["binance-futures","BTCUSDT",1771799451302,0.676,67533.5,67533.4,8.652]
["binance-futures","BTCUSDT",1771799483701,5.77,67529.9,67529.8,2.856]
["binance-futures","BTCUSDT",1771799531035,0.061,67531.2,67531.1,15.317]
["binance-futures","BTCUSDT",1771799555787,7.33,67531.2,67531.1,2.346]
["binance-futures","BTCUSDT",1771799599107,11.299,67513.2,67513.1,1.912]
["binance-futures","BTCUSDT",1771799614867,8.923,67508.1,67508.0,4.23]
["binance-futures","BTCUSDT",1771799677940,5.189,67531.2,67531.1,0.52]
["binance-futures","BTCUSDT",1771799699419,4.3,67582.3,67582.2,1.562]
["binance-futures","BTCUSDT",1771799724644,11.612,67554.2,67554.1,0.601]
["binance-futures","BTCUSDT",1771799760836,1.499,67534.0,67533.9,4.873]
["binance-futures","BTCUSDT",1771799799680,3.6,67530.3,67530.2,1.662]
["binance-futures","BTCUSDT",1771799841543,6.174,67532.6,67532.5,1.344]
["binance-futures","BTCUSDT",1771799898854,2.691,67534.9,67534.8,4.803]
["binance-futures","BTCUSDT",1771799935934,0.363,67529.7,67529.6,5.027]
["binance-futures","BTCUSDT",1771799980291,0.497,67550.0,67549.9,10.336]
["binance-futures","BTCUSDT",1771800003116,7.839,67547.3,67547.2,2.764]
["binance-futures","BTCUSDT",1771800069439,0.002,67534.8,67534.7,7.326]
["binance-futures","BTCUSDT",1771800091907,5.668,67556.9,67556.8,0.807]
["binance-futures","BTCUSDT",1771800110474,2.116,67592.2,67592.1,4.344]
["binance-futures","BTCUSDT",1771800153807,4.097,67604.0,67603.9,2.358]
["binance-futures","BTCUSDT",1771800213920,1.543,67679.8,67679.7,0.283]
["binance-futures","BTCUSDT",1771800237892,6.902,67670.1,67670.0,0.127]
["binance-futures","BTCUSDT",1771800261817,0.167,67678.5,67678.4,6.209]
["binance-futures","BTCUSDT",1771800282990,5.527,67643.9,67643.8,0.641]
["binance-futures","BTCUSDT",1771800309358,2.322,67654.6,67654.5,6.266]
["binance-futures","BTCUSDT",1771800356068,0.878,67652.3,67652.2,0.256]
["binance-futures","BTCUSDT",1771800405528,0.118,67660.0,67659.9,2.103]
["binance-futures","BTCUSDT",1771800436527,0.764,67636.0,67635.9,0.315]
["binance-futures","BTCUSDT",1771800464819,0.506,67666.0,67665.9,0.348]
["binance-futures","BTCUSDT",1771800494987,5.766,67697.1,67697.0,0.193]
["binance-futures","BTCUSDT",1771800520887,0.973,67680.0,67679.9,3.397]
["binance-futures","BTCUSDT",1771800572115,6.472,67650.1,67650.0,0.405]
["binance-futures","BTCUSDT",1771800615903,4.989,67652.3,67652.2,0.523]
["binance-futures","BTCUSDT",1771800650019,2.924,67712.1,67712.0,0.336]
["binance-futures","BTCUSDT",1771800672594,2.408,67686.5,67686.4,0.051]
["binance-futures","BTCUSDT",1771800735370,2.201,67698.2,67698.1,0.676]
["binance-futures","BTCUSDT",1771800761687,1.446,67715.3,67715.2,0.181]
["binance-futures","BTCUSDT",1771800800536,0.33,67675.2,67675.1,5.356]
["binance-futures","BTCUSDT",1771800852907,4.114,67672.8,67672.7,0.202]
["binance-futures","BTCUSDT",1771800893360,1.275,67711.2,67711.1,0.764]
["binance-futures","BTCUSDT",1771800934236,1.73,67681.1,67681.0,0.444]
["binance-futures","BTCUSDT",1771801010233,1.708,67666.2,67666.1,0.431]
["binance-futures","BTCUSDT",1771801057614,4.273,67650.1,67650.0,0.376]
["binance-futures","BTCUSDT",1771801110871,0.376,67656.5,67656.4,5.196]
["binance-futures","BTCUSDT",1771801157827,1.975,67638.9,67638.8,0.34]
["binance-futures","BTCUSDT",1771801230752,5.963,67641.2,67641.1,0.164]
["binance-futures","BTCUSDT",1771801254051,2.052,67654.8,67654.7,0.331]
["binance-futures","BTCUSDT",1771801270123,1.456,67663.6,67663.5,2.769]
["binance-futures","BTCUSDT",1771801306680,1.146,67690.5,67690.4,4.521]
["binance-futures","BTCUSDT",1771801358067,4.723,67593.9,67593.8,2.315]
["binance-futures","BTCUSDT",1771801387815,0.193,67595.0,67594.9,8.544]
["binance-futures","BTCUSDT",1771801416472,5.783,67592.6,67592.5,1.173]
["binance-futures","BTCUSDT",1771801440603,0.459,67598.1,67598.0,3.139]
["binance-futures","BTCUSDT",1771801483147,4.463,67593.3,67593.2,1.771]
["binance-futures","BTCUSDT",1771801526736,3.758,67626.0,67625.9,2.944]
["binance-futures","BTCUSDT",1771801599859,8.372,67647.6,67647.5,1.903]
["binance-futures","BTCUSDT",1771801636840,5.62,67645.2,67645.1,0.775]
["binance-futures","BTCUSDT",1771801667728,4.404,67575.8,67575.7,3.409]
["binance-futures","BTCUSDT",1771801689221,2.492,67572.5,67572.4,9.496]
["binance-futures","BTCUSDT",1771801750377,12.541,67592.4,67592.3,0.148]
["binance-futures","BTCUSDT",1771801785688,2.661,67568.4,67568.3,3.363]
["binance-futures","BTCUSDT",1771801821162,2.722,67549.6,67549.5,1.358]
["binance-futures","BTCUSDT",1771801838843,7.114,67558.0,67557.9,4.854]
["binance-futures","BTCUSDT",1771801865051,7.666,67538.8,67538.7,2.854]
["binance-futures","BTCUSDT",1771801937237,1.287,67522.0,67521.9,5.42]
["binance-futures","BTCUSDT",1771801968697,6.292,67520.1,67520.0,4.027]
["binance-futures","BTCUSDT",1771802005463,19.973,67519.0,67518.9,1.717]
["binance-futures","BTCUSDT",1771802032611,10.336,67510.8,67510.7,3.519]
["binance-futures","BTCUSDT",1771802086540,11.213,67458.3,67458.2,0.745]
["binance-futures","BTCUSDT",1771802118058,1.856,67449.0,67448.9,3.303]
["binance-futures","BTCUSDT",1771802140267,8.197,67476.2,67476.1,1.592]
["binance-futures","BTCUSDT",1771802164759,6.704,67492.9,67492.8,0.854]
["binance-futures","BTCUSDT",1771802186807,29.162,67451.3,67451.2,0.048]
["binance-futures","BTCUSDT",1771802213903,5.198,67482.9,67482.8,4.381]
["binance-futures","BTCUSDT",1771802273047,5.915,67522.9,67522.8,0.073]
["binance-futures","BTCUSDT",1771802307992,3.067,67515.0,67514.9,0.072]
["binance-futures","BTCUSDT",1771802341380,1.603,67516.1,67516.0,4.624]
["binance-futures","BTCUSDT",1771802382527,3.912,67490.6,67490.5,3.393]
["binance-futures","BTCUSDT",1771802446331,1.054,67467.7,67467.6,6.54]
["binance-futures","BTCUSDT",1771802472231,0.171,67447.9,67447.8,17.782]
["binance-futures","BTCUSDT",1771802497929,16.865,67470.8,67470.7,0.306]
["binance-futures","BTCUSDT",1771802528819,2.735,67480.5,67480.4,3.346]
["binance-futures","BTCUSDT",1771802581451,9.502,67462.0,67461.9,1.107]
["binance-futures","BTCUSDT",1771802637153,2.764,67484.8,67484.7,3.066]
["binance-futures","BTCUSDT",1771802677527,0.709,67520.0,67519.9,10.55]
["binance-futures","BTCUSDT",1771802708627,1.174,67551.3,67551.2,4.146]
["binance-futures","BTCUSDT",1771802735619,14.383,67548.6,67548.5,0.023]
["binance-futures","BTCUSDT",1771802779560,2.387,67548.1,67548.0,1.752]
["binance-futures","BTCUSDT",1771802867347,3.024,67526.8,67526.7,2.798]
["binance-futures","BTCUSDT",1771802898757,8.142,67529.6,67529.5,2.823]
["binance-futures","BTCUSDT",1771802959655,1.568,67553.3,67553.2,3.055]
["binance-futures","BTCUSDT",1771802987995,3.237,67573.0,67572.9,3.22]
["binance-futures","BTCUSDT",1771803025176,1.079,67532.4,67532.3,5.161]
["binance-futures","BTCUSDT",1771803097616,1.926,67529.1,67529.0,11.954]
["binance-futures","BTCUSDT",1771803131523,0.4,67527.5,67527.4,9.395]
["binance-futures","BTCUSDT",1771803171252,0.487,67527.1,67527.0,11.445]
["binance-futures","BTCUSDT",1771803221228,11.199,67544.5,67544.4,1.123]
["binance-futures","BTCUSDT",1771803251860,0.459,67541.8,67541.7,5.134]
["binance-futures","BTCUSDT",1771803336159,12.252,67539.5,67539.4,0.022]
["binance-futures","BTCUSDT",1771803367369,7.654,67529.4,67529.3,3.44]
["binance-futures","BTCUSDT",1771803405070,2.951,67510.1,67510.0,5.002]
["binance-futures","BTCUSDT",1771803442151,0.193,67533.6,67533.5,17.987]
["binance-futures","BTCUSDT",1771803484484,16.813,67548.3,67548.2,0.021]
["binance-futures","BTCUSDT",1771803531856,13.142,67520.9,67520.8,2.378]
["binance-futures","BTCUSDT",1771803604511,14.05,67516.3,67516.2,3.413]
["binance-futures","BTCUSDT",1771803652674,3.723,67541.0,67540.9,0.676]
["binance-futures","BTCUSDT",1771803685643,1.14,67514.2,67514.1,2.786]
["binance-futures","BTCUSDT",1771803771555,5.13,67467.4,67467.3,4.224]
["binance-futures","BTCUSDT",1771803804733,1.722,67474.4,67474.3,11.173]
["binance-futures","BTCUSDT",1771803832351,0.721,67482.1,67482.0,8.83]
["binance-futures","BTCUSDT",1771803856222,10.788,67467.5,67467.4,1.667]
["binance-futures","BTCUSDT",1771803894760,10.655,67480.8,67480.7,0.443]
["binance-futures","BTCUSDT",1771803955347,1.023,67476.3,67476.2,11.764]
["binance-futures","BTCUSDT",1771803983896,10.082,67478.0,67477.9,0.431]
["binance-futures","BTCUSDT",1771804017701,2.555,67478.9,67478.8,7.117]
["binance-futures","BTCUSDT",1771804051190,11.212,67514.1,67514.0,0.065]
["binance-futures","BTCUSDT",1771804086970,10.631,67510.3,67510.2,0.094]
["binance-futures","BTCUSDT",1771804138918,11.651,67555.5,67555.4,0.034]
["binance-futures","BTCUSDT",1771804208027,0.931,67553.3,67553.2,2.976]
["binance-futures","BTCUSDT",1771804255762,4.351,67567.2,67567.1,0.469]
["binance-futures","BTCUSDT",1771804284572,6.514,67559.4,67559.3,11.836]
["binance-futures","BTCUSDT",1771804323940,2.368,67553.1,67553.0,18.12]
["binance-futures","BTCUSDT",1771804394983,2.098,67546.9,67546.8,6.969]
["binance-futures","BTCUSDT",1771804440538,3.729,67553.0,67552.9,7.08]
["binance-futures","BTCUSDT",1771804480372,14.698,67597.0,67596.9,0.068]
["binance-futures","BTCUSDT",1771804495455,9.382,67620.1,67620.0,0.476]
["binance-futures","BTCUSDT",1771804521972,3.774,67602.2,67602.1,2.013]
["binance-futures","BTCUSDT",1771804593792,0.799,67626.5,67626.4,5.345]
["binance-futures","BTCUSDT",1771804630923,2.287,67659.9,67659.8,3.817]
["binance-futures","BTCUSDT",1771804656301,4.687,67685.4,67685.3,2.456]
["binance-futures","BTCUSDT",1771804679547,1.546,67681.5,67681.4,3.962]
["binance-futures","BTCUSDT",1771804737275,7.15,67630.8,67630.7,1.373]
["binance-futures","BTCUSDT",1771804743254,0.939,67619.1,67619.0,14.573]
["binance-futures","BTCUSDT",1771804743307,0.933,67619.1,67619.0,14.573]
["binance-futures","BTCUSDT",1771804743357,0.784,67619.1,67619.0,14.573]
["binance-futures","BTCUSDT",1771804743462,0.784,67619.1,67619.0,14.51]
["binance-futures","BTCUSDT",1771804743512,0.86,67619.1,67619.0,14.51]
["binance-futures","BTCUSDT",1771804743567,0.84,67619.1,67619.0,14.51]
["binance-futures","BTCUSDT",1771804743619,0.842,67619.1,67619.0,14.565]
["binance-futures","BTCUSDT",1771804743721,0.914,67619.1,67619.0,14.554]
["binance-futures","BTCUSDT",1771804743772,0.897,67619.1,67619.0,14.607]
["binance-futures","BTCUSDT",1771804744033,0.541,67619.1,67619.0,14.607]
["binance-futures","BTCUSDT",1771804744136,0.626,67619.1,67619.0,14.527]
["binance-futures","BTCUSDT",1771804744190,0.897,67619.1,67619.0,14.162]
["binance-futures","BTCUSDT",1771804744294,1.421,67619.1,67619.0,14.162]
["binance-futures","BTCUSDT",1771804744451,0.821,67619.1,67619.0,14.162]
["binance-futures","BTCUSDT",1771804744501,1.416,67619.1,67619.0,14.07]
["binance-futures","BTCUSDT",1771804744555,2.156,67619.1,67619.0,12.669]
["binance-futures","BTCUSDT",1771804744607,2.235,67619.1,67619.0,10.919]
["binance-futures","BTCUSDT",1771804744659,2.235,67619.1,67619.0,10.883]
["binance-futures","BTCUSDT",1771804744708,2.237,67619.1,67619.0,10.883]
["binance-futures","BTCUSDT",1771804744763,2.246,67619.1,67619.0,10.883]
["binance-futures","BTCUSDT",1771804744815,2.246,67619.1,67619.0,10.888]
["binance-futures","BTCUSDT",1771804744968,1.644,67619.1,67619.0,10.888]
["binance-futures","BTCUSDT",1771804745023,0.936,67619.1,67619.0,10.888]
["binance-futures","BTCUSDT",1771804745127,1.536,67619.1,67619.0,10.888]
["binance-futures","BTCUSDT",1771804745176,1.607,67619.1,67619.0,10.707]
["binance-futures","BTCUSDT",1771804745228,0.94,67619.1,67619.0,10.707]
["binance-futures","BTCUSDT",1771804745280,0.938,67619.1,67619.0,10.707]
["binance-futures","BTCUSDT",1771804745335,0.926,67619.1,67619.0,10.707]
["binance-futures","BTCUSDT",1771804745387,0.729,67619.1,67619.0,10.707]
["binance-futures","BTCUSDT",1771804745907,0.582,67619.1,67619.0,10.707]
["binance-futures","BTCUSDT",1771804745956,0.582,67619.1,67619.0,10.709]
["binance-futures","BTCUSDT",1771804746011,0.907,67619.1,67619.0,10.709]
["binance-futures","BTCUSDT",1771804746112,0.904,67619.1,67619.0,10.712]
["binance-futures","BTCUSDT",1771804746216,0.904,67619.1,67619.0,10.719]
["binance-futures","BTCUSDT",1771804746270,0.911,67619.1,67619.0,10.719]
["binance-futures","BTCUSDT",1771804746322,0.916,67619.1,67619.0,10.719]
["binance-futures","BTCUSDT",1771804746374,0.932,67619.1,67619.0,10.719]
["binance-futures","BTCUSDT",1771804746427,0.932,67619.1,67619.0,10.947]
["binance-futures","BTCUSDT",1771804746633,0.932,67619.1,67619.0,10.95]
["binance-futures","BTCUSDT",1771804746738,0.932,67619.1,67619.0,10.938]
["binance-futures","BTCUSDT",1771804746843,0.972,67619.1,67619.0,10.938]
["binance-futures","BTCUSDT",1771804746893,1.012,67619.1,67619.0,10.938]
["binance-futures","BTCUSDT",1771804746947,1.698,67619.1,67619.0,10.931]
["binance-futures","BTCUSDT",1771804746996,1.698,67619.1,67619.0,10.921]
["binance-futures","BTCUSDT",1771804747256,1.177,67619.1,67619.0,10.921]
["binance-futures","BTCUSDT",1771804747310,1.698,67619.1,67619.0,10.858]
["binance-futures","BTCUSDT",1771804747363,0.993,67619.1,67619.0,10.858]
["binance-futures","BTCUSDT",1771804747415,0.995,67619.1,67619.0,10.865]
["binance-futures","BTCUSDT",1771804747467,1.071,67619.1,67619.0,10.658]
["binance-futures","BTCUSDT",1771804747519,1.074,67619.1,67619.0,10.658]
["binance-futures","BTCUSDT",1771804747570,1.595,67619.1,67619.0,10.616]
["binance-futures","BTCUSDT",1771804747831,2.725,67619.1,67619.0,8.384]
["binance-futures","BTCUSDT",1771804747880,3.293,67619.1,67619.0,8.287]
["binance-futures","BTCUSDT",1771804747935,3.293,67619.1,67619.0,8.285]
["binance-futures","BTCUSDT",1771804747987,3.323,67619.1,67619.0,8.285]
["binance-futures","BTCUSDT",1771804748038,3.326,67619.1,67619.0,8.285]
["binance-futures","BTCUSDT",1771804748088,3.325,67619.1,67619.0,8.285]
["binance-futures","BTCUSDT",1771804748142,3.327,67619.1,67619.0,8.285]
["binance-futures","BTCUSDT",1771804748192,2.667,67619.1,67619.0,8.285]
["binance-futures","BTCUSDT",1771804748351,2.585,67619.1,67619.0,8.285]
["binance-futures","BTCUSDT",1771804748767,2.645,67619.1,67619.0,8.285]
["binance-futures","BTCUSDT",1771804749027,2.58,67619.1,67619.0,8.285]
["binance-futures","BTCUSDT",1771804749130,2.569,67619.1,67619.0,8.285]
["binance-futures","BTCUSDT",1771804749180,2.569,67619.1,67619.0,8.23]
["binance-futures","BTCUSDT",1771804749547,2.588,67619.1,67619.0,8.23]
["binance-futures","BTCUSDT",1771804749651,1.426,67619.1,67619.0,8.23]
["binance-futures","BTCUSDT",1771804749752,1.324,67619.1,67619.0,8.228]
["binance-futures","BTCUSDT",1771804749910,1.337,67619.1,67619.0,8.228]
["binance-futures","BTCUSDT",1771804749963,1.335,67619.1,67619.0,8.228]
["binance-futures","BTCUSDT",1771804750014,0.814,67619.1,67619.0,8.228]
["binance-futures","BTCUSDT",1771804750272,1.335,67619.1,67619.0,8.218]
["binance-futures","BTCUSDT",1771804750483,1.341,67619.1,67619.0,8.218]
["binance-futures","BTCUSDT",1771804750534,1.297,67619.1,67619.0,8.215]
["binance-futures","BTCUSDT",1771804750587,0.779,67619.1,67619.0,8.222]
["binance-futures","BTCUSDT",1771804750636,1.3,67619.1,67619.0,8.209]
["binance-futures","BTCUSDT",1771804750847,0.651,67619.1,67619.0,8.216]
["binance-futures","BTCUSDT",1771804751054,1.172,67619.1,67619.0,8.209]
["binance-futures","BTCUSDT",1771804751208,1.17,67619.1,67619.0,8.209]
["binance-futures","BTCUSDT",1771804751315,1.171,67619.1,67619.0,8.209]
["binance-futures","BTCUSDT",1771804751627,0.65,67619.1,67619.0,8.216]
["binance-futures","BTCUSDT",1771804751730,0.936,67619.1,67619.0,8.216]
["binance-futures","BTCUSDT",1771804751991,0.936,67619.1,67619.0,8.107]
["binance-futures","BTCUSDT",1771804752095,0.934,67619.1,67619.0,8.1]
["binance-futures","BTCUSDT",1771804752303,0.934,67619.1,67619.0,8.077]
["binance-futures","BTCUSDT",1771804752355,1.455,67619.1,67619.0,8.075]
["binance-futures","BTCUSDT",1771804752456,1.534,67619.1,67619.0,8.075]
["binance-futures","BTCUSDT",1771804752716,1.536,67619.1,67619.0,8.075]
["binance-futures","BTCUSDT",1771804752768,1.536,67619.1,67619.0,8.078]
["binance-futures","BTCUSDT",1771804753134,1.536,67619.1,67619.0,8.085]
["binance-futures","BTCUSDT",1771804753187,2.057,67619.1,67619.0,8.085]
["binance-futures","BTCUSDT",1771804753239,2.057,67619.1,67619.0,7.869]
["binance-futures","BTCUSDT",1771804753288,2.057,67619.1,67619.0,8.086]
["binance-futures","BTCUSDT",1771804753343,3.711,67619.1,67619.0,7.84]
["binance-futures","BTCUSDT",1771804753395,3.715,67619.1,67619.0,7.606]
["binance-futures","BTCUSDT",1771804753496,3.755,67619.1,67619.0,6.978]
["binance-futures","BTCUSDT",1771804753603,3.799,67619.1,67619.0,4.148]
["binance-futures","BTCUSDT",1771804753655,5.259,67619.1,67619.0,0.361]
["binance-futures","BTCUSDT",1771804753707,5.278,67619.1,67619.0,0.361]
["binance-futures","BTCUSDT",1771804753811,2.315,67611.0,67610.9,0.002]
["binance-futures","BTCUSDT",1771804753915,11.715,67609.9,67609.8,0.82]
["binance-futures","BTCUSDT",1771804753967,10.763,67609.9,67609.8,0.821]
["binance-futures","BTCUSDT",1771804754019,10.798,67609.9,67609.8,0.746]
["binance-futures","BTCUSDT",1771804754071,11.748,67609.9,67609.8,0.746]
["binance-futures","BTCUSDT",1771804754123,11.549,67608.1,67608.0,0.817]
["binance-futures","BTCUSDT",1771804754175,11.069,67608.1,67608.0,0.461]
["binance-futures","BTCUSDT",1771804754227,11.258,67608.1,67608.0,0.464]
["binance-futures","BTCUSDT",1771804754279,10.841,67608.1,67608.0,0.464]
["binance-futures","BTCUSDT",1771804754331,10.83,67608.1,67608.0,0.464]
["binance-futures","BTCUSDT",1771804754383,11.78,67608.1,67608.0,0.464]
["binance-futures","BTCUSDT",1771804754435,11.782,67608.1,67608.0,0.464]
["binance-futures","BTCUSDT",1771804754487,10.411,67608.1,67608.0,0.434]
["binance-futures","BTCUSDT",1771804754536,10.397,67608.1,67608.0,0.434]
["binance-futures","BTCUSDT",1771804754591,11.746,67608.1,67608.0,0.434]
["binance-futures","BTCUSDT",1771804754643,11.199,67608.1,67608.0,0.434]
["binance-futures","BTCUSDT",1771804754695,10.355,67608.1,67608.0,0.419]
["binance-futures","BTCUSDT",1771804754747,10.789,67608.1,67608.0,0.419]
["binance-futures","BTCUSDT",1771804754799,11.745,67608.1,67608.0,0.419]
["binance-futures","BTCUSDT",1771804754851,10.775,67608.1,67608.0,0.262]
["binance-futures","BTCUSDT",1771804754903,10.796,67608.1,67608.0,0.262]
["binance-futures","BTCUSDT",1771804754954,10.51,67608.1,67608.0,0.262]
["binance-futures","BTCUSDT",1771804755007,9.129,67608.1,67608.0,0.262]
["binance-futures","BTCUSDT",1771804755059,10.501,67608.1,67608.0,0.262]
["binance-futures","BTCUSDT",1771804755111,9.126,67608.1,67608.0,0.262]
["binance-futures","BTCUSDT",1771804755163,9.568,67608.1,67608.0,0.262]
["binance-futures","BTCUSDT",1771804755215,9.973,67608.1,67608.0,0.262]
["binance-futures","BTCUSDT",1771804755267,9.676,67608.1,67608.0,0.262]
["binance-futures","BTCUSDT",1771804755319,9.226,67608.1,67608.0,0.085]
["binance-futures","BTCUSDT",1771804755371,9.666,67608.1,67608.0,0.085]
["binance-futures","BTCUSDT",1771804755475,9.661,67608.1,67608.0,0.085]
["binance-futures","BTCUSDT",1771804755527,9.659,67608.1,67608.0,0.085]
["binance-futures","BTCUSDT",1771804755579,9.236,67608.1,67608.0,0.085]
["binance-futures","BTCUSDT",1771804755683,11.908,67606.1,67606.0,0.826]
["binance-futures","BTCUSDT",1771804755735,10.984,67606.1,67606.0,0.829]
["binance-futures","BTCUSDT",1771804755787,10.562,67606.1,67606.0,0.787]
["binance-futures","BTCUSDT",1771804755839,11.954,67606.1,67606.0,0.456]
["binance-futures","BTCUSDT",1771804755891,10.135,67606.1,67606.0,0.925]
["binance-futures","BTCUSDT",1771804755943,10.58,67606.1,67606.0,0.925]
["binance-futures","BTCUSDT",1771804755994,9.144,67606.1,67606.0,0.929]
["binance-futures","BTCUSDT",1771804756047,9.144,67606.1,67606.0,0.931]
["binance-futures","BTCUSDT",1771804756201,8.931,67606.1,67606.0,0.931]
["binance-futures","BTCUSDT",1771804756255,8.933,67606.1,67606.0,0.379]
["binance-futures","BTCUSDT",1771804756307,6.983,67606.1,67606.0,1.099]
["binance-futures","BTCUSDT",1771804756359,7.389,67606.1,67606.0,0.925]
["binance-futures","BTCUSDT",1771804756411,6.539,67606.1,67606.0,0.928]
["binance-futures","BTCUSDT",1771804756567,6.521,67606.1,67606.0,0.928]
["binance-futures","BTCUSDT",1771804756670,6.593,67606.1,67606.0,0.928]
["binance-futures","BTCUSDT",1771804756876,6.591,67606.1,67606.0,0.936]
["binance-futures","BTCUSDT",1771804757035,6.621,67606.1,67606.0,0.936]
["binance-futures","BTCUSDT",1771804757139,6.618,67606.1,67606.0,0.93]
["binance-futures","BTCUSDT",1771804757188,6.62,67606.1,67606.0,0.93]
["binance-futures","BTCUSDT",1771804757240,6.833,67606.1,67606.0,0.93]
["binance-futures","BTCUSDT",1771804757292,6.835,67606.1,67606.0,0.93]
["binance-futures","BTCUSDT",1771804757399,6.835,67606.1,67606.0,0.925]
["binance-futures","BTCUSDT",1771804757451,6.543,67606.1,67606.0,1.009]
["binance-futures","BTCUSDT",1771804757501,7.858,67606.1,67606.0,0.925]
["binance-futures","BTCUSDT",1771804757552,6.545,67606.1,67606.0,0.925]
["binance-futures","BTCUSDT",1771804757657,6.755,67606.1,67606.0,0.925]
["binance-futures","BTCUSDT",1771804757815,6.755,67606.1,67606.0,0.918]
["binance-futures","BTCUSDT",1771804757867,6.542,67606.1,67606.0,0.918]
["binance-futures","BTCUSDT",1771804757916,6.614,67606.1,67606.0,0.918]
["binance-futures","BTCUSDT",1771804757971,8.001,67606.1,67606.0,0.908]
["binance-futures","BTCUSDT",1771804758023,6.805,67606.1,67606.0,0.908]
["binance-futures","BTCUSDT",1771804758072,7.018,67606.1,67606.0,0.908]
["binance-futures","BTCUSDT",1771804758127,7.014,67606.1,67606.0,0.908]
["binance-futures","BTCUSDT",1771804758179,8.828,67606.1,67606.0,0.467]
["binance-futures","BTCUSDT",1771804758231,8.847,67606.1,67606.0,0.293]
["binance-futures","BTCUSDT",1771804758281,7.931,67606.1,67606.0,0.293]
["binance-futures","BTCUSDT",1771804758334,7.931,67606.1,67606.0,0.295]
["binance-futures","BTCUSDT",1771804758387,8.445,67606.1,67606.0,0.295]
["binance-futures","BTCUSDT",1771804758439,8.883,67606.1,67606.0,0.295]
["binance-futures","BTCUSDT",1771804758488,7.499,67606.1,67606.0,0.295]
["binance-futures","BTCUSDT",1771804758542,7.026,67606.1,67606.0,0.768]
["binance-futures","BTCUSDT",1771804758803,1.378,67601.2,67601.1,6.954]
["binance-futures","BTCUSDT",1771804758855,1.395,67601.2,67601.1,6.957]
["binance-futures","BTCUSDT",1771804758907,0.871,67601.2,67601.1,6.997]
["binance-futures","BTCUSDT",1771804758958,0.874,67601.2,67601.1,6.997]
["binance-futures","BTCUSDT",1771804759011,0.79,67601.2,67601.1,6.997]
["binance-futures","BTCUSDT",1771804759063,0.005,67605.9,67605.8,8.208]
["binance-futures","BTCUSDT",1771804759115,1.401,67606.1,67606.0,14.143]
["binance-futures","BTCUSDT",1771804759167,1.462,67606.1,67606.0,14.139]
["binance-futures","BTCUSDT",1771804759271,1.464,67606.1,67606.0,14.139]
["binance-futures","BTCUSDT",1771804759478,2.328,67606.1,67606.0,13.261]
["binance-futures","BTCUSDT",1771804759528,2.407,67606.1,67606.0,12.011]
["binance-futures","BTCUSDT",1771804759583,2.328,67606.1,67606.0,12.014]
["binance-futures","BTCUSDT",1771804759632,2.299,67606.1,67606.0,11.997]
["binance-futures","BTCUSDT",1771804759893,2.284,67606.1,67606.0,11.97]
["binance-futures","BTCUSDT",1771804760101,2.284,67606.1,67606.0,11.923]
["binance-futures","BTCUSDT",1771804760154,2.284,67606.1,67606.0,11.914]
["binance-futures","BTCUSDT",1771804760363,2.359,67606.1,67606.0,11.917]
["binance-futures","BTCUSDT",1771804760412,2.359,67606.1,67606.0,11.675]
["binance-futures","BTCUSDT",1771804760467,3.532,67606.1,67606.0,9.544]
["binance-futures","BTCUSDT",1771804760516,3.534,67606.1,67606.0,9.546]
["binance-futures","BTCUSDT",1771804760571,3.523,67606.1,67606.0,9.546]
["binance-futures","BTCUSDT",1771804760621,3.529,67606.1,67606.0,9.546]
["binance-futures","BTCUSDT",1771804760727,3.529,67606.1,67606.0,9.469]
["binance-futures","BTCUSDT",1771804760987,3.543,67606.1,67606.0,9.445]
["binance-futures","BTCUSDT",1771804761039,3.543,67606.1,67606.0,9.549]
["binance-futures","BTCUSDT",1771804761192,3.543,67606.1,67606.0,9.551]
["binance-futures","BTCUSDT",1771804761351,3.543,67606.1,67606.0,9.448]
["binance-futures","BTCUSDT",1771804761506,3.65,67606.1,67606.0,9.45]
["binance-futures","BTCUSDT",1771804761556,3.648,67606.1,67606.0,9.45]
["binance-futures","BTCUSDT",1771804761663,3.638,67606.1,67606.0,9.45]
["binance-futures","BTCUSDT",1771804761769,3.647,67606.1,67606.0,9.45]
["binance-futures","BTCUSDT",1771804761819,3.647,67606.1,67606.0,9.452]
["binance-futures","BTCUSDT",1771804761872,3.647,67606.1,67606.0,9.434]
["binance-futures","BTCUSDT",1771804761978,3.647,67606.1,67606.0,9.436]
["binance-futures","BTCUSDT",1771804762340,3.544,67606.1,67606.0,9.436]
["binance-futures","BTCUSDT",1771804762447,3.544,67606.1,67606.0,9.431]
["binance-futures","BTCUSDT",1771804762496,3.537,67606.1,67606.0,9.433]
["binance-futures","BTCUSDT",1771804762603,3.484,67606.1,67606.0,9.433]
["binance-futures","BTCUSDT",1771804762655,3.47,67606.1,67606.0,9.362]
["binance-futures","BTCUSDT",1771804762863,3.507,67606.1,67606.0,9.36]
["binance-futures","BTCUSDT",1771804762912,1.898,67606.1,67606.0,9.36]
["binance-futures","BTCUSDT",1771804763019,1.669,67606.1,67606.0,9.36]
["binance-futures","BTCUSDT",1771804763123,1.752,67606.1,67606.0,9.36]
["binance-futures","BTCUSDT",1771804763380,1.68,67606.1,67606.0,9.36]
["binance-futures","BTCUSDT",1771804763588,1.512,67606.1,67606.0,9.336]
["binance-futures","BTCUSDT",1771804763692,1.504,67606.1,67606.0,9.336]
["binance-futures","BTCUSDT",1771804763798,1.588,67606.1,67606.0,9.336]
["binance-futures","BTCUSDT",1771804763851,1.588,67606.1,67606.0,9.327]
["binance-futures","BTCUSDT",1771804763955,1.588,67606.1,67606.0,9.322]
["binance-futures","BTCUSDT",1771804764212,1.588,67606.1,67606.0,9.122]
["binance-futures","BTCUSDT",1771804764371,1.591,67606.1,67606.0,9.122]
["binance-futures","BTCUSDT",1771804764628,1.591,67606.1,67606.0,8.705]
["binance-futures","BTCUSDT",1771804764785,1.577,67606.1,67606.0,8.705]
["binance-futures","BTCUSDT",1771804765098,1.577,67606.1,67606.0,8.601]
["binance-futures","BTCUSDT",1771804765307,1.575,67606.1,67606.0,8.601]
["binance-futures","BTCUSDT",1771804765408,1.576,67606.1,67606.0,8.601]
["binance-futures","BTCUSDT",1771804765460,1.576,67606.1,67606.0,8.453]
["binance-futures","BTCUSDT",1771804765773,1.562,67606.1,67606.0,8.453]
["binance-futures","BTCUSDT",1771804765981,1.439,67606.1,67606.0,8.453]
["binance-futures","BTCUSDT",1771804766087,1.439,67606.1,67606.0,8.343]
["binance-futures","BTCUSDT",1771804766188,1.965,67606.1,67606.0,8.343]
["binance-futures","BTCUSDT",1771804766243,1.444,67606.1,67606.0,8.393]
["binance-futures","BTCUSDT",1771804766347,1.434,67606.1,67606.0,8.393]
["binance-futures","BTCUSDT",1771804766607,2.034,67606.1,67606.0,8.393]
["binance-futures","BTCUSDT",1771804766656,1.434,67606.1,67606.0,8.395]
["binance-futures","BTCUSDT",1771804766812,1.513,67606.1,67606.0,8.395]
["binance-futures","BTCUSDT",1771804766968,1.513,67606.1,67606.0,8.397]
["binance-futures","BTCUSDT",1771804767020,1.434,67606.1,67606.0,8.397]
["binance-futures","BTCUSDT",1771804767127,0.965,67606.1,67606.0,8.389]
["binance-futures","BTCUSDT",1771804767440,1.435,67606.1,67606.0,8.354]
["binance-futures","BTCUSDT",1771804767492,1.435,67606.1,67606.0,8.311]
["binance-futures","BTCUSDT",1771804767651,1.019,67606.1,67606.0,8.311]
["binance-futures","BTCUSDT",1771804767908,1.435,67606.1,67606.0,8.311]
["binance-futures","BTCUSDT",1771804767960,1.514,67606.1,67606.0,8.311]
["binance-futures","BTCUSDT",1771804768067,1.514,67606.1,67606.0,8.309]
["binance-futures","BTCUSDT",1771804768171,1.435,67606.1,67606.0,8.309]
["binance-futures","BTCUSDT",1771804768376,1.021,67606.1,67606.0,8.309]
["binance-futures","BTCUSDT",1771804768587,1.516,67606.1,67606.0,8.309]
["binance-futures","BTCUSDT",1771804768792,1.521,67606.1,67606.0,7.992]
["binance-futures","BTCUSDT",1771804768896,1.529,67606.1,67606.0,7.992]
["binance-futures","BTCUSDT",1771804769156,1.45,67606.1,67606.0,7.992]
["binance-futures","BTCUSDT",1771804769208,0.716,67606.1,67606.0,7.992]
["binance-futures","BTCUSDT",1771804769264,0.341,67606.1,67606.0,7.992]
["binance-futures","BTCUSDT",1771804769316,0.344,67606.1,67606.0,7.992]
["binance-futures","BTCUSDT",1771804769525,0.716,67606.1,67606.0,7.992]
["binance-futures","BTCUSDT",1771804769576,0.673,67606.1,67606.0,7.992]
["binance-futures","BTCUSDT",1771804769836,0.672,67606.1,67606.0,7.992]
["binance-futures","BTCUSDT",1771804769943,1.088,67606.1,67606.0,7.992]
["binance-futures","BTCUSDT",1771804769995,0.675,67606.1,67606.0,7.992]
["binance-futures","BTCUSDT",1771804770098,1.091,67606.1,67606.0,7.992]
["binance-futures","BTCUSDT",1771804770252,0.675,67606.1,67606.0,7.992]
["binance-futures","BTCUSDT",1771804770352,0.3,67606.1,67606.0,7.992]
["binance-futures","BTCUSDT",1771804770411,0.467,67607.0,67606.9,5.599]
["binance-futures","BTCUSDT",1771804770463,0.565,67610.8,67610.7,14.489]
["binance-futures","BTCUSDT",1771804770515,1.036,67610.8,67610.7,11.124]
["binance-futures","BTCUSDT",1771804770567,1.342,67610.8,67610.7,10.846]
["binance-futures","BTCUSDT",1771804770619,0.984,67610.8,67610.7,10.85]
["binance-futures","BTCUSDT",1771804770668,0.568,67610.8,67610.7,10.85]
["binance-futures","BTCUSDT",1771804770722,0.984,67610.8,67610.7,10.843]
["binance-futures","BTCUSDT",1771804770827,0.984,67610.8,67610.7,10.832]
["binance-futures","BTCUSDT",1771804771136,0.984,67610.8,67610.7,10.838]
["binance-futures","BTCUSDT",1771804771347,1.028,67610.8,67610.7,10.838]
["binance-futures","BTCUSDT",1771804771451,1.026,67610.8,67610.7,10.838]
["binance-futures","BTCUSDT",1771804771656,1.098,67610.8,67610.7,10.798]
["binance-futures","BTCUSDT",1771804771812,1.098,67610.8,67610.7,10.796]
["binance-futures","BTCUSDT",1771804772231,1.098,67610.8,67610.7,10.376]
["binance-futures","BTCUSDT",1771804772751,1.096,67610.8,67610.7,10.376]
["binance-futures","BTCUSDT",1771804772907,0.943,67612.0,67611.9,14.526]
["binance-futures","BTCUSDT",1771804772959,0.983,67612.0,67611.9,14.539]
["binance-futures","BTCUSDT",1771804773011,0.986,67612.0,67611.9,14.535]
["binance-futures","BTCUSDT",1771804773060,0.763,67612.0,67611.9,14.539]
["binance-futures","BTCUSDT",1771804773113,1.179,67612.0,67611.9,14.545]
["binance-futures","BTCUSDT",1771804773373,1.348,67612.0,67611.9,14.547]
["binance-futures","BTCUSDT",1771804773635,1.177,67612.0,67611.9,14.075]
["binance-futures","BTCUSDT",1771804773687,1.177,67612.0,67611.9,14.015]
["binance-futures","BTCUSDT",1771804773791,1.163,67612.0,67611.9,14.015]
["binance-futures","BTCUSDT",1771804773997,0.704,67612.0,67611.9,14.018]
["binance-futures","BTCUSDT",1771804774256,0.927,67612.0,67611.9,14.018]
["binance-futures","BTCUSDT",1771804774308,0.927,67612.0,67611.9,13.789]
["binance-futures","BTCUSDT",1771804774516,0.977,67612.0,67611.9,13.789]
["binance-futures","BTCUSDT",1771804774674,0.975,67612.0,67611.9,13.789]
["binance-futures","BTCUSDT",1771804774727,0.966,67612.0,67611.9,13.789]
["binance-futures","BTCUSDT",1771804774776,0.963,67612.0,67611.9,13.789]
["binance-futures","BTCUSDT",1771804774987,0.97,67612.0,67611.9,13.745]
["binance-futures","BTCUSDT",1771804775091,0.992,67612.0,67611.9,13.745]
["binance-futures","BTCUSDT",1771804775299,0.935,67612.0,67611.9,13.745]
["binance-futures","BTCUSDT",1771804775351,0.909,67612.0,67611.9,13.745]
["binance-futures","BTCUSDT",1771804775507,0.902,67612.0,67611.9,13.745]
["binance-futures","BTCUSDT",1771804775868,0.902,67612.0,67611.9,13.747]
["binance-futures","BTCUSDT",1771804776027,1.212,67612.0,67611.9,13.752]
["binance-futures","BTCUSDT",1771804776076,0.793,67612.0,67611.9,13.752]
["binance-futures","BTCUSDT",1771804776183,1.212,67612.0,67611.9,13.75]
["binance-futures","BTCUSDT",1771804776336,1.108,67612.0,67611.9,13.75]
["binance-futures","BTCUSDT",1771804776390,1.108,67612.0,67611.9,13.753]
["binance-futures","BTCUSDT",1771804776752,1.111,67612.0,67611.9,13.753]
["binance-futures","BTCUSDT",1771804776807,1.116,67612.0,67611.9,13.753]
["binance-futures","BTCUSDT",1771804777119,1.118,67612.0,67611.9,12.74]
["binance-futures","BTCUSDT",1771804777170,1.118,67612.0,67611.9,12.32]
["binance-futures","BTCUSDT",1771804777327,1.126,67612.0,67611.9,12.32]
["binance-futures","BTCUSDT",1771804777430,1.134,67612.0,67611.9,12.153]
["binance-futures","BTCUSDT",1771804777483,2.311,67612.0,67611.9,7.617]
["binance-futures","BTCUSDT",1771804777533,2.246,67612.0,67611.9,7.617]
["binance-futures","BTCUSDT",1771804777587,2.248,67612.0,67611.9,7.617]
["binance-futures","BTCUSDT",1771804778052,2.248,67612.0,67611.9,7.615]
["binance-futures","BTCUSDT",1771804778107,2.25,67612.0,67611.9,7.615]
["binance-futures","BTCUSDT",1771804778416,2.25,67612.0,67611.9,7.601]
["binance-futures","BTCUSDT",1771804778575,2.25,67612.0,67611.9,7.431]
["binance-futures","BTCUSDT",1771804778627,2.25,67612.0,67611.9,7.384]
["binance-futures","BTCUSDT",1771804778887,2.236,67612.0,67611.9,7.336]
["binance-futures","BTCUSDT",1771804779147,2.236,67612.0,67611.9,7.293]
["binance-futures","BTCUSDT",1771804779352,2.236,67612.0,67611.9,7.288]
["binance-futures","BTCUSDT",1771804779407,2.135,67612.0,67611.9,7.292]
["binance-futures","BTCUSDT",1771804779716,2.135,67612.0,67611.9,7.295]
["binance-futures","BTCUSDT",1771804779770,2.135,67612.0,67611.9,7.299]
["binance-futures","BTCUSDT",1771804779875,2.135,67612.0,67611.9,7.343]
["binance-futures","BTCUSDT",1771804779976,2.135,67612.0,67611.9,7.195]
["binance-futures","BTCUSDT",1771804780187,2.138,67612.0,67611.9,7.191]
["binance-futures","BTCUSDT",1771804780236,2.138,67612.0,67611.9,7.208]
["binance-futures","BTCUSDT",1771804780342,1.09,67612.0,67611.9,7.208]
["binance-futures","BTCUSDT",1771804780447,0.777,67612.0,67611.9,7.628]
["binance-futures","BTCUSDT",1771804780499,0.777,67612.0,67611.9,7.631]
["binance-futures","BTCUSDT",1771804780758,0.797,67612.0,67611.9,7.631]
["binance-futures","BTCUSDT",1771804781070,0.869,67612.0,67611.9,7.631]
["binance-futures","BTCUSDT",1771804781328,0.823,67612.0,67611.9,7.631]
["binance-futures","BTCUSDT",1771804781435,0.816,67612.0,67611.9,7.633]
["binance-futures","BTCUSDT",1771804781695,0.86,67612.0,67611.9,7.633]
["binance-futures","BTCUSDT",1771804781851,0.854,67612.0,67611.9,7.633]
["binance-futures","BTCUSDT",1771804781901,0.854,67612.0,67611.9,7.632]
["binance-futures","BTCUSDT",1771804781955,0.854,67612.0,67611.9,7.634]
["binance-futures","BTCUSDT",1771804782007,0.854,67612.0,67611.9,7.632]
["binance-futures","BTCUSDT",1771804782058,0.854,67612.0,67611.9,7.467]
["binance-futures","BTCUSDT",1771804782578,0.854,67612.0,67611.9,7.465]
["binance-futures","BTCUSDT",1771804782839,0.856,67612.0,67611.9,7.403]
["binance-futures","BTCUSDT",1771804783098,0.856,67612.0,67611.9,7.401]
["binance-futures","BTCUSDT",1771804783203,1.463,67612.0,67611.9,7.403]
["binance-futures","BTCUSDT",1771804783876,1.463,67612.0,67611.9,7.401]
["binance-futures","BTCUSDT",1771804783931,1.463,67612.0,67611.9,7.403]
["binance-futures","BTCUSDT",1771804784137,1.463,67612.0,67611.9,7.405]
["binance-futures","BTCUSDT",1771804784190,1.463,67612.0,67611.9,7.407]
["binance-futures","BTCUSDT",1771804784398,1.365,67612.0,67611.9,7.407]
["binance-futures","BTCUSDT",1771804784501,1.368,67612.0,67611.9,7.407]
["binance-futures","BTCUSDT",1771804784711,1.442,67612.0,67611.9,7.412]
["binance-futures","BTCUSDT",1771804784917,1.442,67612.0,67611.9,7.411]
["binance-futures","BTCUSDT",1771804784968,1.44,67612.0,67611.9,7.411]
["binance-futures","BTCUSDT",1771804785021,1.44,67612.0,67611.9,7.26]
["binance-futures","BTCUSDT",1771804785072,1.42,67612.0,67611.9,7.26]
["binance-futures","BTCUSDT",1771804785126,1.411,67612.0,67611.9,7.26]
["binance-futures","BTCUSDT",1771804785176,1.411,67612.0,67611.9,7.254]
["binance-futures","BTCUSDT",1771804785436,1.409,67612.0,67611.9,7.254]
["binance-futures","BTCUSDT",1771804785490,1.38,67612.0,67611.9,7.254]
["binance-futures","BTCUSDT",1771804785592,1.38,67612.0,67611.9,7.249]
["binance-futures","BTCUSDT",1771804785855,1.378,67612.0,67611.9,7.249]
["binance-futures","BTCUSDT",1771804785907,1.352,67612.0,67611.9,7.249]
["binance-futures","BTCUSDT",1771804785959,1.412,67612.0,67611.9,7.247]
["binance-futures","BTCUSDT",1771804786372,1.412,67612.0,67611.9,7.249]
["binance-futures","BTCUSDT",1771804786427,1.407,67612.0,67611.9,7.249]
["binance-futures","BTCUSDT",1771804786476,1.407,67612.0,67611.9,7.149]
["binance-futures","BTCUSDT",1771804786528,1.407,67612.0,67611.9,7.205]
["binance-futures","BTCUSDT",1771804786996,1.407,67612.0,67611.9,7.114]
["binance-futures","BTCUSDT",1771804787727,1.407,67612.0,67611.9,7.116]
["binance-futures","BTCUSDT",1771804787829,1.407,67612.0,67611.9,7.092]
["binance-futures","BTCUSDT",1771804788192,1.414,67612.0,67611.9,7.092]
["binance-futures","BTCUSDT",1771804788296,1.414,67612.0,67611.9,7.09]
["binance-futures","BTCUSDT",1771804788351,2.464,67612.0,67611.9,5.775]
["binance-futures","BTCUSDT",1771804788402,2.466,67612.0,67611.9,4.799]
["binance-futures","BTCUSDT",1771804788455,2.466,67612.0,67611.9,4.327]
["binance-futures","BTCUSDT",1771804788507,2.487,67612.0,67611.9,4.325]
["binance-futures","BTCUSDT",1771804788608,2.487,67612.0,67611.9,4.321]
["binance-futures","BTCUSDT",1771804788870,2.487,67612.0,67611.9,4.243]
["binance-futures","BTCUSDT",1771804788973,2.487,67612.0,67611.9,4.32]
["binance-futures","BTCUSDT",1771804789076,2.466,67612.0,67611.9,4.32]
["binance-futures","BTCUSDT",1771804789287,2.466,67612.0,67611.9,4.322]
["binance-futures","BTCUSDT",1771804789336,2.466,67612.0,67611.9,5.369]
["binance-futures","BTCUSDT",1771804789546,2.419,67612.0,67611.9,5.42]
["binance-futures","BTCUSDT",1771804789651,2.419,67612.0,67611.9,5.28]
["binance-futures","BTCUSDT",1771804789701,2.319,67612.0,67611.9,5.28]
["binance-futures","BTCUSDT",1771804789807,2.391,67612.0,67611.9,5.28]
["binance-futures","BTCUSDT",1771804790012,2.389,67612.0,67611.9,5.28]
["binance-futures","BTCUSDT",1771804790222,2.389,67612.0,67611.9,5.262]
["binance-futures","BTCUSDT",1771804790326,2.318,67612.0,67611.9,5.262]
["binance-futures","BTCUSDT",1771804790431,2.316,67612.0,67611.9,5.26]
["binance-futures","BTCUSDT",1771804790480,2.319,67612.0,67611.9,5.262]
["binance-futures","BTCUSDT",1771804790534,2.322,67612.0,67611.9,5.262]
["binance-futures","BTCUSDT",1771804790639,2.322,67612.0,67611.9,3.342]
["binance-futures","BTCUSDT",1771804790691,2.602,67612.0,67611.9,3.11]
["binance-futures","BTCUSDT",1771804790740,2.662,67612.0,67611.9,1.086]
["binance-futures","BTCUSDT",1771804790795,2.664,67612.0,67611.9,1.08]
["binance-futures","BTCUSDT",1771804790847,2.664,67612.0,67611.9,0.721]
["binance-futures","BTCUSDT",1771804790899,2.664,67612.0,67611.9,0.633]
["binance-futures","BTCUSDT",1771804790951,4.103,67612.0,67611.9,0.225]
["binance-futures","BTCUSDT",1771804791054,4.16,67612.0,67611.9,0.225]
["binance-futures","BTCUSDT",1771804791107,2.775,67612.0,67611.9,0.225]
["binance-futures","BTCUSDT",1771804791471,2.71,67612.0,67611.9,0.932]
["binance-futures","BTCUSDT",1771804791523,2.71,67612.0,67611.9,0.925]
["binance-futures","BTCUSDT",1771804791627,2.441,67612.0,67611.9,2.906]
["binance-futures","BTCUSDT",1771804791679,2.438,67612.0,67611.9,4.044]
["binance-futures","BTCUSDT",1771804791730,2.438,67612.0,67611.9,4.023]
["binance-futures","BTCUSDT",1771804791835,2.441,67612.0,67611.9,4.026]
["binance-futures","BTCUSDT",1771804792147,2.435,67612.0,67611.9,4.026]
["binance-futures","BTCUSDT",1771804792251,2.435,67612.0,67611.9,4.028]
["binance-futures","BTCUSDT",1771804792407,1.387,67612.0,67611.9,4.028]
["binance-futures","BTCUSDT",1771804792456,1.373,67612.0,67611.9,4.028]
["binance-futures","BTCUSDT",1771804792511,1.373,67612.0,67611.9,4.072]
["binance-futures","BTCUSDT",1771804792612,1.373,67612.0,67611.9,4.074]
["binance-futures","BTCUSDT",1771804792717,1.371,67612.0,67611.9,3.879]
["binance-futures","BTCUSDT",1771804792771,1.455,67612.0,67611.9,3.169]
["binance-futures","BTCUSDT",1771804792821,3.22,67612.0,67611.9,1.011]
["binance-futures","BTCUSDT",1771804792874,3.223,67612.0,67611.9,0.837]
["binance-futures","BTCUSDT",1771804792927,3.223,67612.0,67611.9,0.76]
["binance-futures","BTCUSDT",1771804792977,3.304,67612.0,67611.9,0.168]
["binance-futures","BTCUSDT",1771804793031,3.334,67612.0,67611.9,0.168]
["binance-futures","BTCUSDT",1771804793083,3.304,67612.0,67611.9,0.543]
["binance-futures","BTCUSDT",1771804793135,5.499,67612.0,67611.9,0.071]
["binance-futures","BTCUSDT",1771804793187,4.334,67612.0,67611.9,0.449]
["binance-futures","BTCUSDT",1771804793239,4.326,67612.0,67611.9,0.446]
["binance-futures","BTCUSDT",1771804793290,4.329,67612.0,67611.9,0.463]
["binance-futures","BTCUSDT",1771804793447,15.38,67608.6,67608.5,0.028]
["binance-futures","BTCUSDT",1771804793499,16.058,67608.6,67608.5,0.041]
["binance-futures","BTCUSDT",1771804793551,15.604,67608.6,67608.5,0.041]
["binance-futures","BTCUSDT",1771804793603,12.403,67608.6,67608.5,1.002]
["binance-futures","BTCUSDT",1771804793652,12.374,67608.6,67608.5,1.002]
["binance-futures","BTCUSDT",1771804793707,12.312,67608.6,67608.5,1.177]
["binance-futures","BTCUSDT",1771804793811,12.1,67608.6,67608.5,1.179]
["binance-futures","BTCUSDT",1771804793863,11.056,67608.6,67608.5,1.008]
["binance-futures","BTCUSDT",1771804793912,11.019,67608.6,67608.5,0.929]
["binance-futures","BTCUSDT",1771804794019,11.056,67608.6,67608.5,0.929]
["binance-futures","BTCUSDT",1771804794071,11.086,67608.6,67608.5,0.929]
["binance-futures","BTCUSDT",1771804794121,11.049,67608.6,67608.5,0.929]
["binance-futures","BTCUSDT",1771804794331,11.049,67608.6,67608.5,1.008]
["binance-futures","BTCUSDT",1771804794432,11.086,67608.6,67608.5,0.478]
["binance-futures","BTCUSDT",1771804794536,11.0,67608.6,67608.5,0.478]
["binance-futures","BTCUSDT",1771804794693,10.963,67608.6,67608.5,0.401]
["binance-futures","BTCUSDT",1771804795007,10.96,67608.6,67608.5,0.401]
["binance-futures","BTCUSDT",1771804795111,11.229,67608.6,67608.5,0.413]
["binance-futures","BTCUSDT",1771804795267,12.759,67606.0,67605.9,0.937]
["binance-futures","BTCUSDT",1771804795319,11.931,67606.0,67605.9,1.201]
["binance-futures","BTCUSDT",1771804795527,13.314,67606.0,67605.9,0.994]
["binance-futures","BTCUSDT",1771804795579,12.365,67606.0,67605.9,0.994]
["binance-futures","BTCUSDT",1771804795787,11.929,67606.0,67605.9,0.999]
["binance-futures","BTCUSDT",1771804795888,11.929,67606.0,67605.9,0.988]
["binance-futures","BTCUSDT",1771804795940,11.927,67606.0,67605.9,0.988]
["binance-futures","BTCUSDT",1771804796203,11.927,67606.0,67605.9,1.067]
["binance-futures","BTCUSDT",1771804796567,11.757,67606.0,67605.9,1.144]
["binance-futures","BTCUSDT",1771804796618,10.181,67606.0,67605.9,1.906]
["binance-futures","BTCUSDT",1771804796671,0.761,67606.0,67605.9,3.969]
["binance-futures","BTCUSDT",1771804796720,0.633,67606.0,67605.9,3.971]
["binance-futures","BTCUSDT",1771804796772,0.636,67606.0,67605.9,4.474]
["binance-futures","BTCUSDT",1771804796879,0.209,67608.8,67608.7,13.45]
["binance-futures","BTCUSDT",1771804796931,0.785,67611.1,67611.0,13.524]
["binance-futures","BTCUSDT",1771804796983,0.003,67611.1,67611.0,12.354]
["binance-futures","BTCUSDT",1771804797035,0.629,67612.0,67611.9,15.179]
["binance-futures","BTCUSDT",1771804797087,0.268,67612.0,67611.9,15.21]
["binance-futures","BTCUSDT",1771804797137,0.343,67612.0,67611.9,15.221]
["binance-futures","BTCUSDT",1771804797191,0.34,67612.0,67611.9,15.221]
["binance-futures","BTCUSDT",1771804797292,0.343,67612.0,67611.9,15.221]
["binance-futures","BTCUSDT",1771804797347,0.328,67612.0,67611.9,15.221]
["binance-futures","BTCUSDT",1771804797398,0.325,67612.0,67611.9,15.099]
["binance-futures","BTCUSDT",1771804797451,0.328,67612.0,67611.9,15.099]
["binance-futures","BTCUSDT",1771804797554,0.328,67612.0,67611.9,14.599]
["binance-futures","BTCUSDT",1771804797607,0.486,67619.1,67613.5,0.199]
["binance-futures","BTCUSDT",1771804797656,0.394,67613.6,67613.5,17.304]
["binance-futures","BTCUSDT",1771804797761,0.397,67613.6,67613.5,17.307]
["binance-futures","BTCUSDT",1771804797812,0.394,67613.6,67613.5,17.312]
["binance-futures","BTCUSDT",1771804797867,0.397,67613.6,67613.5,17.312]
["binance-futures","BTCUSDT",1771804797917,0.469,67613.6,67613.5,17.333]
["binance-futures","BTCUSDT",1771804797968,0.725,67613.6,67613.5,17.157]
["binance-futures","BTCUSDT",1771804798021,0.76,67613.6,67613.5,16.688]
["binance-futures","BTCUSDT",1771804798179,0.681,67613.6,67613.5,16.61]
["binance-futures","BTCUSDT",1771804798335,0.491,67613.6,67613.5,16.61]
["binance-futures","BTCUSDT",1771804798387,0.662,67613.6,67613.5,16.61]
["binance-futures","BTCUSDT",1771804798436,0.491,67613.6,67613.5,16.61]
["binance-futures","BTCUSDT",1771804798488,0.493,67613.6,67613.5,16.61]
["binance-futures","BTCUSDT",1771804798540,0.493,67613.6,67613.5,16.612]
["binance-futures","BTCUSDT",1771804798698,0.31,67613.6,67613.5,16.612]
["binance-futures","BTCUSDT",1771804798855,0.313,67613.6,67613.5,16.612]
["binance-futures","BTCUSDT",1771804798907,0.142,67613.6,67613.5,16.612]
["binance-futures","BTCUSDT",1771804798956,0.313,67613.6,67613.5,16.612]
["binance-futures","BTCUSDT",1771804799008,1.3,67613.6,67613.5,16.112]
["binance-futures","BTCUSDT",1771804799063,0.694,67613.6,67613.5,16.112]
["binance-futures","BTCUSDT",1771804799115,0.691,67613.6,67613.5,16.112]
["binance-futures","BTCUSDT",1771804799167,0.585,67613.6,67613.5,16.112]
["binance-futures","BTCUSDT",1771804799218,0.587,67613.6,67613.5,16.297]
["binance-futures","BTCUSDT",1771804799268,0.948,67613.6,67613.5,16.649]
["binance-futures","BTCUSDT",1771804799321,0.951,67613.6,67613.5,16.664]
["binance-futures","BTCUSDT",1771804799530,0.878,67613.6,67613.5,16.664]
["binance-futures","BTCUSDT",1771804799632,0.878,67613.6,67613.5,16.644]
["binance-futures","BTCUSDT",1771804799788,0.878,67613.6,67613.5,16.642]
["binance-futures","BTCUSDT",1771804799843,0.877,67613.6,67613.5,16.569]