{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":805998,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1771632000023,1.573,67979.3,67979.2,8.112]
["binance-futures","BTCUSDT",1771632000075,0.029,67984.1,67984.0,8.541]
["binance-futures","BTCUSDT",1771632000127,0.598,67987.5,67987.4,6.882]
["binance-futures","BTCUSDT",1771632000179,0.399,67987.5,67987.4,6.677]
["binance-futures","BTCUSDT",1771632000231,0.217,67990.6,67990.5,6.831]
["binance-futures","BTCUSDT",1771632000280,0.334,67990.6,67990.5,8.09]
["binance-futures","BTCUSDT",1771632000329,0.81,67990.6,67990.5,8.09]
["binance-futures","BTCUSDT",1771632000484,0.81,67990.6,67990.5,8.098]
["binance-futures","BTCUSDT",1771632000536,0.897,67990.6,67990.5,7.083]
["binance-futures","BTCUSDT",1771632000614,0.882,67990.6,67990.5,7.167]
["binance-futures","BTCUSDT",1771632000669,0.769,67990.6,67990.5,7.687]
["binance-futures","BTCUSDT",1771632000723,0.304,67990.6,67990.5,9.015]
["binance-futures","BTCUSDT",1771632000785,0.304,67990.6,67990.5,9.079]
["binance-futures","BTCUSDT",1771632000866,0.304,67990.6,67990.5,9.084]
["binance-futures","BTCUSDT",1771632001016,0.304,67990.6,67990.5,8.349]
["binance-futures","BTCUSDT",1771632001066,0.608,67990.6,67990.5,8.358]
["binance-futures","BTCUSDT",1771632001089,0.608,67990.6,67990.5,8.362]
["binance-futures","BTCUSDT",1771632001263,0.608,67990.6,67990.5,8.462]
["binance-futures","BTCUSDT",1771632001348,0.611,67990.6,67990.5,8.462]
["binance-futures","BTCUSDT",1771632001543,0.611,67990.6,67990.5,8.466]
["binance-futures","BTCUSDT",1771632001675,0.611,67990.6,67990.5,8.82]
["binance-futures","BTCUSDT",1771632001745,0.611,67990.6,67990.5,9.308]
["binance-futures","BTCUSDT",1771632001841,0.6,67990.6,67990.5,8.899]
["binance-futures","BTCUSDT",1771632001895,0.6,67990.6,67990.5,8.89]
["binance-futures","BTCUSDT",1771632001946,0.213,67990.6,67990.5,8.889]
["binance-futures","BTCUSDT",1771632001998,0.216,67990.6,67990.5,9.075]
["binance-futures","BTCUSDT",1771632002051,0.216,67990.6,67990.5,9.073]
["binance-futures","BTCUSDT",1771632002105,0.218,67990.6,67990.5,8.536]
["binance-futures","BTCUSDT",1771632002155,0.211,67990.6,67990.5,8.55]
["binance-futures","BTCUSDT",1771632002260,0.191,67990.6,67990.5,8.55]
["binance-futures","BTCUSDT",1771632002312,0.269,67996.3,67996.2,4.741]
["binance-futures","BTCUSDT",1771632002369,0.492,67996.5,67996.4,3.91]
["binance-futures","BTCUSDT",1771632002419,0.497,67996.5,67996.4,3.91]
["binance-futures","BTCUSDT",1771632002468,0.703,67996.5,67996.4,4.799]
["binance-futures","BTCUSDT",1771632002527,0.706,67996.5,67996.4,4.799]
["binance-futures","BTCUSDT",1771632002632,0.706,67996.5,67996.4,4.726]
["binance-futures","BTCUSDT",1771632002680,0.952,67996.5,67996.4,4.442]
["binance-futures","BTCUSDT",1771632002735,0.954,67996.5,67996.4,4.442]
["binance-futures","BTCUSDT",1771632002788,0.952,67996.5,67996.4,4.442]
["binance-futures","BTCUSDT",1771632002841,0.953,67996.5,67996.4,4.363]
["binance-futures","BTCUSDT",1771632002895,0.954,67996.5,67996.4,3.177]
["binance-futures","BTCUSDT",1771632002947,1.26,67996.5,67996.4,2.525]
["binance-futures","BTCUSDT",1771632002994,1.258,67996.5,67996.4,2.87]
["binance-futures","BTCUSDT",1771632003050,1.258,67996.5,67996.4,3.142]
["binance-futures","BTCUSDT",1771632003103,1.258,67996.5,67996.4,3.14]
["binance-futures","BTCUSDT",1771632003154,0.96,67996.5,67996.4,3.576]
["binance-futures","BTCUSDT",1771632003207,0.941,67996.5,67996.4,3.543]
["binance-futures","BTCUSDT",1771632003258,2.115,67996.5,67996.4,3.239]
["binance-futures","BTCUSDT",1771632003311,2.239,67996.5,67996.4,3.172]
["binance-futures","BTCUSDT",1771632003362,2.429,67996.5,67996.4,3.487]
["binance-futures","BTCUSDT",1771632003415,2.709,67996.5,67996.4,3.57]
["binance-futures","BTCUSDT",1771632003467,1.484,67996.5,67996.4,6.525]
["binance-futures","BTCUSDT",1771632003519,1.452,67996.5,67996.4,6.48]
["binance-futures","BTCUSDT",1771632003571,1.454,67996.5,67996.4,6.466]
["binance-futures","BTCUSDT",1771632003623,2.271,67996.5,67996.4,5.696]
["binance-futures","BTCUSDT",1771632003672,2.271,67996.5,67996.4,5.708]
["binance-futures","BTCUSDT",1771632003726,2.311,67996.5,67996.4,5.708]
["binance-futures","BTCUSDT",1771632003776,2.309,67996.5,67996.4,3.707]
["binance-futures","BTCUSDT",1771632003831,2.271,67996.5,67996.4,3.809]
["binance-futures","BTCUSDT",1771632003881,2.682,67996.5,67996.4,4.068]
["binance-futures","BTCUSDT",1771632003935,2.682,67996.5,67996.4,4.066]
["binance-futures","BTCUSDT",1771632003987,2.68,67996.5,67996.4,4.143]
["binance-futures","BTCUSDT",1771632004039,2.677,67996.5,67996.4,4.185]
["binance-futures","BTCUSDT",1771632004091,0.767,67996.5,67996.4,4.229]
["binance-futures","BTCUSDT",1771632004143,0.842,67996.5,67996.4,4.229]
["binance-futures","BTCUSDT",1771632004195,0.844,67996.5,67996.4,4.229]
["binance-futures","BTCUSDT",1771632004244,0.844,67996.5,67996.4,4.156]
["binance-futures","BTCUSDT",1771632004298,0.842,67996.5,67996.4,4.156]
["binance-futures","BTCUSDT",1771632004351,0.842,67996.5,67996.4,4.158]
["binance-futures","BTCUSDT",1771632004403,0.841,67996.5,67996.4,4.158]
["binance-futures","BTCUSDT",1771632004558,0.543,67996.5,67996.4,4.163]
["binance-futures","BTCUSDT",1771632004609,0.532,67996.5,67996.4,4.171]
["binance-futures","BTCUSDT",1771632004868,1.131,67996.5,67996.4,4.154]
["binance-futures","BTCUSDT",1771632004923,0.778,67996.5,67996.4,4.154]
["binance-futures","BTCUSDT",1771632005027,1.17,67996.5,67996.4,4.15]
["binance-futures","BTCUSDT",1771632005130,0.779,67996.5,67996.4,4.147]
["binance-futures","BTCUSDT",1771632005183,0.606,67996.5,67996.4,4.066]
["binance-futures","BTCUSDT",1771632005232,0.484,67996.5,67996.4,4.066]
["binance-futures","BTCUSDT",1771632005284,0.604,67996.5,67996.4,4.068]
["binance-futures","BTCUSDT",1771632005338,0.604,67996.5,67996.4,4.002]
["binance-futures","BTCUSDT",1771632005388,0.993,67996.5,67996.4,4.002]
["binance-futures","BTCUSDT",1771632005440,0.938,67996.5,67996.4,4.014]
["binance-futures","BTCUSDT",1771632005596,0.432,67996.5,67996.4,4.014]
["binance-futures","BTCUSDT",1771632005752,0.549,67996.5,67996.4,4.014]
["binance-futures","BTCUSDT",1771632005858,0.544,67996.5,67996.4,4.018]
["binance-futures","BTCUSDT",1771632005961,0.544,67996.5,67996.4,3.987]
["binance-futures","BTCUSDT",1771632006014,0.544,67996.5,67996.4,3.99]
["binance-futures","BTCUSDT",1771632006119,0.494,67996.5,67996.4,3.986]
["binance-futures","BTCUSDT",1771632006220,0.423,67996.5,67996.4,3.986]
["binance-futures","BTCUSDT",1771632006272,0.306,67996.5,67996.4,4.088]
["binance-futures","BTCUSDT",1771632006376,0.466,67996.5,67996.4,4.088]
["binance-futures","BTCUSDT",1771632006431,0.463,67996.5,67996.4,4.088]
["binance-futures","BTCUSDT",1771632006535,0.25,67996.5,67996.4,4.088]
["binance-futures","BTCUSDT",1771632006584,0.245,67996.5,67996.4,4.088]
["binance-futures","BTCUSDT",1771632006740,0.458,67996.5,67996.4,4.088]
["binance-futures","BTCUSDT",1771632006844,0.458,67996.5,67996.4,4.074]
["binance-futures","BTCUSDT",1771632006951,0.453,67996.5,67996.4,4.074]
["binance-futures","BTCUSDT",1771632007156,0.24,67996.5,67996.4,4.072]
["binance-futures","BTCUSDT",1771632007314,0.24,67996.5,67996.4,4.065]
["binance-futures","BTCUSDT",1771632007364,0.446,67996.5,67996.4,4.065]
["binance-futures","BTCUSDT",1771632007419,0.446,67996.5,67996.4,4.056]
["binance-futures","BTCUSDT",1771632007470,0.453,67996.5,67996.4,4.056]
["binance-futures","BTCUSDT",1771632007523,0.45,67996.5,67996.4,4.211]
["binance-futures","BTCUSDT",1771632007572,0.237,67996.5,67996.4,4.211]
["binance-futures","BTCUSDT",1771632007626,0.24,67996.5,67996.4,4.211]
["binance-futures","BTCUSDT",1771632007676,0.253,67996.5,67996.4,4.213]
["binance-futures","BTCUSDT",1771632007835,0.466,67996.5,67996.4,4.066]
["binance-futures","BTCUSDT",1771632008042,0.551,67996.5,67996.4,4.063]
["binance-futures","BTCUSDT",1771632008352,0.668,67996.5,67996.4,4.03]
["binance-futures","BTCUSDT",1771632008456,0.551,67996.5,67996.4,4.03]
["binance-futures","BTCUSDT",1771632008562,0.466,67996.5,67996.4,3.945]
["binance-futures","BTCUSDT",1771632008613,0.253,67996.5,67996.4,3.945]
["binance-futures","BTCUSDT",1771632008664,0.466,67996.5,67996.4,3.945]
["binance-futures","BTCUSDT",1771632008771,0.253,67996.5,67996.4,3.945]
["binance-futures","BTCUSDT",1771632008875,0.25,67996.5,67996.4,3.943]
["binance-futures","BTCUSDT",1771632008927,1.496,67999.6,67999.5,6.279]
["binance-futures","BTCUSDT",1771632008979,0.996,67999.6,67999.5,6.383]
["binance-futures","BTCUSDT",1771632009028,1.137,67999.6,67999.5,6.518]
["binance-futures","BTCUSDT",1771632009080,1.136,67999.6,67999.5,6.528]
["binance-futures","BTCUSDT",1771632009135,0.911,67999.6,67999.5,6.572]
["binance-futures","BTCUSDT",1771632009187,0.617,67999.6,67999.5,6.554]
["binance-futures","BTCUSDT",1771632009236,1.116,67999.6,67999.5,6.479]
["binance-futures","BTCUSDT",1771632009291,1.116,67999.6,67999.5,6.491]
["binance-futures","BTCUSDT",1771632009340,1.116,67999.6,67999.5,6.569]
["binance-futures","BTCUSDT",1771632009392,1.116,67999.6,67999.5,6.553]
["binance-futures","BTCUSDT",1771632009447,1.116,67999.6,67999.5,6.478]
["binance-futures","BTCUSDT",1771632009551,1.116,67999.6,67999.5,6.558]
["binance-futures","BTCUSDT",1771632009601,1.001,67999.6,67999.5,6.558]
["binance-futures","BTCUSDT",1771632009704,1.241,67999.6,67999.5,5.412]
["binance-futures","BTCUSDT",1771632009756,1.219,67999.6,67999.5,5.412]
["binance-futures","BTCUSDT",1771632009808,1.219,67999.6,67999.5,4.812]
["binance-futures","BTCUSDT",1771632009863,1.222,67999.6,67999.5,4.812]
["binance-futures","BTCUSDT",1771632009967,1.186,67999.6,67999.5,4.814]
["binance-futures","BTCUSDT",1771632010018,1.069,67999.6,67999.5,4.974]
["binance-futures","BTCUSDT",1771632010071,0.984,67999.6,67999.5,4.966]
["binance-futures","BTCUSDT",1771632010173,0.686,67999.6,67999.5,4.966]
["binance-futures","BTCUSDT",1771632010226,0.658,67999.6,67999.5,4.966]
["binance-futures","BTCUSDT",1771632010276,0.658,67999.6,67999.5,4.97]
["binance-futures","BTCUSDT",1771632010591,0.541,67999.6,67999.5,4.97]
["binance-futures","BTCUSDT",1771632010744,0.543,67999.6,67999.5,4.97]
["binance-futures","BTCUSDT",1771632010796,0.543,67999.6,67999.5,4.962]
["binance-futures","BTCUSDT",1771632010851,0.526,67999.6,67999.5,4.937]
["binance-futures","BTCUSDT",1771632010901,0.523,67999.6,67999.5,4.937]
["binance-futures","BTCUSDT",1771632010954,0.398,67999.6,67999.5,4.937]
["binance-futures","BTCUSDT",1771632011007,0.18,67999.6,67999.5,4.937]
["binance-futures","BTCUSDT",1771632011058,1.303,68000.0,67999.9,6.522]
["binance-futures","BTCUSDT",1771632011108,1.3,68000.0,67999.9,6.563]
["binance-futures","BTCUSDT",1771632011162,1.24,68000.0,67999.9,6.565]
["binance-futures","BTCUSDT",1771632011215,1.243,68000.0,67999.9,6.565]
["binance-futures","BTCUSDT",1771632011267,1.72,68000.0,67999.9,6.56]
["binance-futures","BTCUSDT",1771632011423,1.713,68000.0,67999.9,6.56]
["binance-futures","BTCUSDT",1771632011526,1.713,68000.0,67999.9,6.562]
["binance-futures","BTCUSDT",1771632011680,1.727,68000.0,67999.9,6.562]
["binance-futures","BTCUSDT",1771632011889,2.325,68000.0,67999.9,6.562]
["binance-futures","BTCUSDT",1771632011942,2.339,68000.0,67999.9,6.562]
["binance-futures","BTCUSDT",1771632011995,2.339,68000.0,67999.9,6.566]
["binance-futures","BTCUSDT",1771632012047,2.336,68000.0,67999.9,6.568]
["binance-futures","BTCUSDT",1771632012097,2.093,68000.0,67999.9,6.568]
["binance-futures","BTCUSDT",1771632012151,1.617,68000.0,67999.9,6.568]
["binance-futures","BTCUSDT",1771632012356,1.619,68000.0,67999.9,6.652]
["binance-futures","BTCUSDT",1771632012460,3.756,68000.0,67999.9,3.954]
["binance-futures","BTCUSDT",1771632012515,3.754,68000.0,67999.9,3.957]
["binance-futures","BTCUSDT",1771632012567,3.756,68000.0,67999.9,3.957]
["binance-futures","BTCUSDT",1771632012618,3.756,68000.0,67999.9,3.969]
["binance-futures","BTCUSDT",1771632012668,3.756,68000.0,67999.9,3.925]
["binance-futures","BTCUSDT",1771632012722,3.715,68000.0,67999.9,3.771]
["binance-futures","BTCUSDT",1771632012773,3.326,68000.0,67999.9,3.766]
["binance-futures","BTCUSDT",1771632012878,3.326,68000.0,67999.9,3.598]
["binance-futures","BTCUSDT",1771632012980,3.326,68000.0,67999.9,3.591]
["binance-futures","BTCUSDT",1771632013555,3.326,68000.0,67999.9,3.576]
["binance-futures","BTCUSDT",1771632013658,3.265,68000.0,67999.9,3.576]
["binance-futures","BTCUSDT",1771632013711,2.76,68000.0,67999.9,3.655]
["binance-futures","BTCUSDT",1771632013763,2.76,68000.0,67999.9,3.734]
["binance-futures","BTCUSDT",1771632013968,2.748,68000.0,67999.9,3.734]
["binance-futures","BTCUSDT",1771632014023,1.91,68000.0,67999.9,3.734]
["binance-futures","BTCUSDT",1771632014072,1.788,68000.0,67999.9,3.734]
["binance-futures","BTCUSDT",1771632014127,1.793,68000.0,67999.9,3.734]
["binance-futures","BTCUSDT",1771632014231,1.795,68000.0,67999.9,3.734]
["binance-futures","BTCUSDT",1771632014802,1.795,68000.0,67999.9,3.736]
["binance-futures","BTCUSDT",1771632014959,0.378,68001.4,68001.3,6.92]
["binance-futures","BTCUSDT",1771632015011,0.007,68004.8,68004.7,8.705]
["binance-futures","BTCUSDT",1771632015063,0.681,68006.4,68006.3,8.386]
["binance-futures","BTCUSDT",1771632015113,0.695,68006.4,68006.3,7.945]
["binance-futures","BTCUSDT",1771632015167,0.616,68006.4,68006.3,7.903]
["binance-futures","BTCUSDT",1771632015219,0.701,68006.4,68006.3,7.905]
["binance-futures","BTCUSDT",1771632015271,1.293,68006.4,68006.3,7.907]
["binance-futures","BTCUSDT",1771632015323,1.797,68006.4,68006.3,7.547]
["binance-futures","BTCUSDT",1771632015373,2.082,68006.4,68006.3,7.561]
["binance-futures","BTCUSDT",1771632015634,2.993,68006.4,68006.3,7.293]
["binance-futures","BTCUSDT",1771632015687,2.993,68006.4,68006.3,7.264]
["binance-futures","BTCUSDT",1771632015843,2.993,68006.4,68006.3,5.595]
["binance-futures","BTCUSDT",1771632015947,3.754,68006.4,68006.3,5.595]
["binance-futures","BTCUSDT",1771632015997,3.761,68006.4,68006.3,5.182]
["binance-futures","BTCUSDT",1771632016051,3.761,68006.4,68006.3,4.707]
["binance-futures","BTCUSDT",1771632016204,3.761,68006.4,68006.3,4.704]
["binance-futures","BTCUSDT",1771632016258,3.758,68006.4,68006.3,4.702]
["binance-futures","BTCUSDT",1771632016311,3.758,68006.4,68006.3,4.712]
["binance-futures","BTCUSDT",1771632016519,3.369,68006.4,68006.3,4.867]
["binance-futures","BTCUSDT",1771632016571,3.369,68006.4,68006.3,4.735]
["binance-futures","BTCUSDT",1771632016727,2.869,68006.4,68006.3,4.741]
["binance-futures","BTCUSDT",1771632016776,2.026,68006.4,68006.3,4.814]
["binance-futures","BTCUSDT",1771632017038,2.028,68006.4,68006.3,4.814]
["binance-futures","BTCUSDT",1771632017140,2.028,68006.4,68006.3,4.737]
["binance-futures","BTCUSDT",1771632017192,2.028,68006.4,68006.3,4.755]
["binance-futures","BTCUSDT",1771632017247,2.028,68006.4,68006.3,4.753]
["binance-futures","BTCUSDT",1771632017351,1.512,68006.4,68006.3,4.914]
["binance-futures","BTCUSDT",1771632017403,1.395,68006.4,68006.3,4.916]
["binance-futures","BTCUSDT",1771632017454,0.932,68006.4,68006.3,4.93]
["binance-futures","BTCUSDT",1771632017507,0.559,68006.4,68006.3,4.93]
["binance-futures","BTCUSDT",1771632017610,0.442,68006.4,68006.3,5.014]
["binance-futures","BTCUSDT",1771632017712,0.559,68006.4,68006.3,4.941]
["binance-futures","BTCUSDT",1771632017869,0.644,68006.4,68006.3,4.941]
["binance-futures","BTCUSDT",1771632018027,0.644,68006.4,68006.3,4.794]
["binance-futures","BTCUSDT",1771632018235,0.442,68006.4,68006.3,4.794]
["binance-futures","BTCUSDT",1771632018492,0.442,68006.4,68006.3,5.799]
["binance-futures","BTCUSDT",1771632018597,0.406,68006.4,68006.3,5.799]
["binance-futures","BTCUSDT",1771632018910,0.406,68006.4,68006.3,5.745]
["binance-futures","BTCUSDT",1771632019067,0.406,68006.4,68006.3,5.742]
["binance-futures","BTCUSDT",1771632019119,0.406,68006.4,68006.3,5.738]
["binance-futures","BTCUSDT",1771632019168,0.401,68006.4,68006.3,5.735]
["binance-futures","BTCUSDT",1771632019223,0.41,68006.4,68006.3,4.482]
["binance-futures","BTCUSDT",1771632019274,0.401,68006.4,68006.3,4.48]
["binance-futures","BTCUSDT",1771632019428,0.401,68006.4,68006.3,4.477]
["binance-futures","BTCUSDT",1771632019483,0.44,68009.3,68009.2,10.17]
["binance-futures","BTCUSDT",1771632019534,0.532,68009.3,68009.2,9.45]
["binance-futures","BTCUSDT",1771632019587,0.626,68009.3,68009.2,9.509]
["binance-futures","BTCUSDT",1771632019639,0.626,68009.3,68009.2,8.705]
["binance-futures","BTCUSDT",1771632019688,0.631,68009.3,68009.2,8.734]
["binance-futures","BTCUSDT",1771632019742,0.635,68009.3,68009.2,8.736]
["binance-futures","BTCUSDT",1771632019792,0.637,68009.3,68009.2,8.736]
["binance-futures","BTCUSDT",1771632019847,0.637,68009.3,68009.2,8.738]
["binance-futures","BTCUSDT",1771632019898,0.552,68009.3,68009.2,8.74]
["binance-futures","BTCUSDT",1771632020003,0.552,68009.3,68009.2,9.754]
["binance-futures","BTCUSDT",1771632020055,0.552,68009.3,68009.2,9.757]
["binance-futures","BTCUSDT",1771632020157,0.552,68009.3,68009.2,9.772]
["binance-futures","BTCUSDT",1771632020211,0.509,68009.3,68009.2,9.776]
["binance-futures","BTCUSDT",1771632020263,1.915,68013.0,68012.9,5.887]
["binance-futures","BTCUSDT",1771632020315,0.896,68013.0,68012.9,5.949]
["binance-futures","BTCUSDT",1771632020367,0.799,68013.0,68012.9,5.963]
["binance-futures","BTCUSDT",1771632020419,0.799,68013.0,68012.9,5.958]
["binance-futures","BTCUSDT",1771632020471,1.188,68013.0,68012.9,5.961]
["binance-futures","BTCUSDT",1771632020523,1.19,68013.0,68012.9,5.961]
["binance-futures","BTCUSDT",1771632020575,1.504,68013.0,68012.9,5.961]
["binance-futures","BTCUSDT",1771632020678,0.998,68013.0,68012.9,5.978]
["binance-futures","BTCUSDT",1771632020887,0.998,68013.0,68012.9,5.98]
["binance-futures","BTCUSDT",1771632020989,0.998,68013.0,68012.9,5.984]
["binance-futures","BTCUSDT",1771632021043,0.998,68013.0,68012.9,6.139]
["binance-futures","BTCUSDT",1771632021094,0.998,68013.0,68012.9,6.142]
["binance-futures","BTCUSDT",1771632021147,0.998,68013.0,68012.9,6.144]
["binance-futures","BTCUSDT",1771632021198,0.967,68013.0,68012.9,6.149]
["binance-futures","BTCUSDT",1771632021251,0.967,68013.0,68012.9,6.153]
["binance-futures","BTCUSDT",1771632021352,0.654,68013.0,68012.9,6.153]
["binance-futures","BTCUSDT",1771632021407,0.771,68013.0,68012.9,6.153]
["binance-futures","BTCUSDT",1771632021459,0.648,68013.0,68012.9,6.153]
["binance-futures","BTCUSDT",1771632021614,0.678,68013.0,68012.9,6.153]
["binance-futures","BTCUSDT",1771632021667,0.795,68013.0,68012.9,5.561]
["binance-futures","BTCUSDT",1771632021768,1.184,68013.0,68012.9,5.542]
["binance-futures","BTCUSDT",1771632021822,1.177,68013.0,68012.9,5.542]
["binance-futures","BTCUSDT",1771632021872,1.177,68013.0,68012.9,5.467]
["binance-futures","BTCUSDT",1771632021927,1.177,68013.0,68012.9,5.535]
["binance-futures","BTCUSDT",1771632022134,0.996,68013.0,68012.9,5.535]
["binance-futures","BTCUSDT",1771632022238,0.914,68013.0,68012.9,5.535]
["binance-futures","BTCUSDT",1771632022288,0.628,68013.0,68012.9,5.535]
["binance-futures","BTCUSDT",1771632022496,0.628,68013.0,68012.9,5.543]
["binance-futures","BTCUSDT",1771632022551,0.682,68013.0,68012.9,5.545]
["binance-futures","BTCUSDT",1771632022652,0.682,68013.0,68012.9,5.553]
["binance-futures","BTCUSDT",1771632022707,0.682,68013.0,68012.9,5.546]
["binance-futures","BTCUSDT",1771632022967,0.513,68013.0,68012.9,5.472]
["binance-futures","BTCUSDT",1771632023068,0.513,68013.0,68012.9,5.484]
["binance-futures","BTCUSDT",1771632023172,0.576,68013.0,68012.9,5.484]
["binance-futures","BTCUSDT",1771632023227,0.576,68013.0,68012.9,5.568]
["binance-futures","BTCUSDT",1771632023331,1.079,68013.0,68012.9,5.568]
["binance-futures","BTCUSDT",1771632023380,0.576,68013.0,68012.9,5.568]
["binance-futures","BTCUSDT",1771632023536,0.693,68013.0,68012.9,5.566]
["binance-futures","BTCUSDT",1771632023590,0.693,68013.0,68012.9,5.568]
["binance-futures","BTCUSDT",1771632023641,0.663,68013.0,68012.9,5.568]
["binance-futures","BTCUSDT",1771632023851,0.667,68013.0,68012.9,5.568]
["binance-futures","BTCUSDT",1771632024007,0.667,68013.0,68012.9,5.551]
["binance-futures","BTCUSDT",1771632024111,0.55,68013.0,68012.9,5.551]
["binance-futures","BTCUSDT",1771632024160,0.55,68013.0,68012.9,5.611]
["binance-futures","BTCUSDT",1771632024475,0.667,68013.0,68012.9,5.649]
["binance-futures","BTCUSDT",1771632024576,0.667,68013.0,68012.9,5.668]
["binance-futures","BTCUSDT",1771632024631,0.487,68013.0,68012.9,5.712]
["binance-futures","BTCUSDT",1771632024683,0.487,68013.0,68012.9,5.726]
["binance-futures","BTCUSDT",1771632024839,0.572,68013.0,68012.9,5.726]
["binance-futures","BTCUSDT",1771632025151,0.689,68013.0,68012.9,5.625]
["binance-futures","BTCUSDT",1771632025202,0.689,68013.0,68012.9,5.636]
["binance-futures","BTCUSDT",1771632025252,0.572,68013.0,68012.9,6.648]
["binance-futures","BTCUSDT",1771632025411,0.516,68013.0,68012.9,6.65]
["binance-futures","BTCUSDT",1771632025515,0.605,68013.0,68012.9,6.65]
["binance-futures","BTCUSDT",1771632025567,1.59,68014.3,68014.2,9.299]
["binance-futures","BTCUSDT",1771632025619,1.377,68014.3,68014.2,9.337]
["binance-futures","BTCUSDT",1771632025671,1.38,68014.3,68014.2,9.352]
["binance-futures","BTCUSDT",1771632025720,1.38,68014.3,68014.2,9.37]
["binance-futures","BTCUSDT",1771632025879,2.249,68014.3,68014.2,7.22]
["binance-futures","BTCUSDT",1771632025931,2.254,68014.3,68014.2,7.206]
["binance-futures","BTCUSDT",1771632025980,2.254,68014.3,68014.2,7.208]
["binance-futures","BTCUSDT",1771632026032,2.254,68014.3,68014.2,7.141]
["binance-futures","BTCUSDT",1771632026087,2.254,68014.3,68014.2,7.222]
["binance-futures","BTCUSDT",1771632026139,2.254,68014.3,68014.2,7.142]
["binance-futures","BTCUSDT",1771632026191,1.865,68014.3,68014.2,6.976]
["binance-futures","BTCUSDT",1771632026241,1.865,68014.3,68014.2,7.124]
["binance-futures","BTCUSDT",1771632026292,1.865,68014.3,68014.2,7.147]
["binance-futures","BTCUSDT",1771632026347,1.865,68014.3,68014.2,7.076]
["binance-futures","BTCUSDT",1771632026451,1.865,68014.3,68014.2,7.078]
["binance-futures","BTCUSDT",1771632026501,1.865,68014.3,68014.2,7.159]
["binance-futures","BTCUSDT",1771632026656,1.865,68014.3,68014.2,7.171]
["binance-futures","BTCUSDT",1771632027231,1.389,68014.3,68014.2,7.171]
["binance-futures","BTCUSDT",1771632027283,0.979,68014.3,68014.2,7.171]
["binance-futures","BTCUSDT",1771632027387,0.982,68014.3,68014.2,7.171]
["binance-futures","BTCUSDT",1771632027647,1.371,68014.3,68014.2,7.171]
["binance-futures","BTCUSDT",1771632027696,1.488,68014.3,68014.2,7.153]
["binance-futures","BTCUSDT",1771632027803,1.351,68014.3,68014.2,7.153]
["binance-futures","BTCUSDT",1771632027852,1.468,68014.3,68014.2,6.988]
["binance-futures","BTCUSDT",1771632027958,0.957,68014.3,68014.2,7.021]
["binance-futures","BTCUSDT",1771632028063,0.957,68014.3,68014.2,7.019]
["binance-futures","BTCUSDT",1771632028112,0.957,68014.3,68014.2,6.919]
["binance-futures","BTCUSDT",1771632028167,0.872,68014.3,68014.2,6.911]
["binance-futures","BTCUSDT",1771632028270,0.852,68014.3,68014.2,6.911]
["binance-futures","BTCUSDT",1771632028320,0.844,68014.3,68014.2,6.911]
["binance-futures","BTCUSDT",1771632028427,0.846,68014.3,68014.2,6.911]
["binance-futures","BTCUSDT",1771632028477,0.846,68014.3,68014.2,6.995]
["binance-futures","BTCUSDT",1771632028531,0.896,68014.3,68014.2,6.995]
["binance-futures","BTCUSDT",1771632028736,0.189,68014.3,68014.2,7.366]
["binance-futures","BTCUSDT",1771632028790,0.189,68014.3,68014.2,6.941]
["binance-futures","BTCUSDT",1771632028892,0.179,68014.3,68014.2,6.941]
["binance-futures","BTCUSDT",1771632028947,0.179,68014.3,68014.2,7.294]
["binance-futures","BTCUSDT",1771632029051,0.179,68014.3,68014.2,7.354]
["binance-futures","BTCUSDT",1771632029101,0.17,68014.3,68014.2,7.356]
["binance-futures","BTCUSDT",1771632029155,1.162,68015.5,68015.4,6.865]
["binance-futures","BTCUSDT",1771632029207,0.917,68015.5,68015.4,7.06]
["binance-futures","BTCUSDT",1771632029258,0.915,68015.5,68015.4,7.085]
["binance-futures","BTCUSDT",1771632029311,0.918,68015.5,68015.4,7.089]
["binance-futures","BTCUSDT",1771632029415,0.772,68015.5,68015.4,7.089]
["binance-futures","BTCUSDT",1771632029467,0.559,68015.5,68015.4,7.091]
["binance-futures","BTCUSDT",1771632029519,0.596,68016.9,68016.8,9.98]
["binance-futures","BTCUSDT",1771632029571,0.596,68016.9,68016.8,10.029]
["binance-futures","BTCUSDT",1771632029623,0.599,68016.9,68016.8,10.089]
["binance-futures","BTCUSDT",1771632029727,0.594,68016.9,68016.8,9.677]
["binance-futures","BTCUSDT",1771632029776,1.665,68016.9,68016.8,9.24]
["binance-futures","BTCUSDT",1771632029831,1.665,68016.9,68016.8,9.166]
["binance-futures","BTCUSDT",1771632029880,1.665,68016.9,68016.8,8.772]
["binance-futures","BTCUSDT",1771632029935,1.665,68016.9,68016.8,8.754]
["binance-futures","BTCUSDT",1771632029987,1.665,68016.9,68016.8,8.746]
["binance-futures","BTCUSDT",1771632030036,2.17,68016.9,68016.8,8.755]
["binance-futures","BTCUSDT",1771632030091,1.67,68016.9,68016.8,9.2]
["binance-futures","BTCUSDT",1771632030247,1.674,68016.9,68016.8,7.968]
["binance-futures","BTCUSDT",1771632030507,0.607,68016.9,68016.8,8.392]
["binance-futures","BTCUSDT",1771632030559,0.607,68016.9,68016.8,8.393]
["binance-futures","BTCUSDT",1771632030609,0.609,68016.9,68016.8,7.966]
["binance-futures","BTCUSDT",1771632030662,0.392,68016.9,68016.8,8.394]
["binance-futures","BTCUSDT",1771632030715,0.605,68016.9,68016.8,8.121]
["binance-futures","BTCUSDT",1771632030767,0.605,68016.9,68016.8,8.195]
["binance-futures","BTCUSDT",1771632030819,0.605,68016.9,68016.8,8.193]
["binance-futures","BTCUSDT",1771632030868,0.605,68016.9,68016.8,8.259]
["binance-futures","BTCUSDT",1771632031182,0.605,68016.9,68016.8,8.262]
["binance-futures","BTCUSDT",1771632031235,0.605,68016.9,68016.8,8.691]
["binance-futures","BTCUSDT",1771632031287,0.605,68016.9,68016.8,8.264]
["binance-futures","BTCUSDT",1771632031336,0.605,68016.9,68016.8,8.268]
["binance-futures","BTCUSDT",1771632031443,0.605,68016.9,68016.8,8.27]
["binance-futures","BTCUSDT",1771632031495,0.605,68016.9,68016.8,8.272]
["binance-futures","BTCUSDT",1771632031547,0.663,68016.9,68016.8,8.272]
["binance-futures","BTCUSDT",1771632031755,0.769,68016.9,68016.8,8.26]
["binance-futures","BTCUSDT",1771632031807,0.766,68016.9,68016.8,8.265]
["binance-futures","BTCUSDT",1771632031909,0.769,68016.9,68016.8,8.265]
["binance-futures","BTCUSDT",1771632032012,0.637,68016.9,68016.8,8.265]
["binance-futures","BTCUSDT",1771632032067,0.417,68016.9,68016.8,8.261]
["binance-futures","BTCUSDT",1771632032119,0.627,68016.9,68016.8,8.695]
["binance-futures","BTCUSDT",1771632032220,0.63,68016.9,68016.8,8.695]
["binance-futures","BTCUSDT",1771632032272,0.63,68016.9,68016.8,8.262]
["binance-futures","BTCUSDT",1771632032327,0.63,68016.9,68016.8,8.696]
["binance-futures","BTCUSDT",1771632032430,0.632,68016.9,68016.8,8.262]
["binance-futures","BTCUSDT",1771632032480,0.632,68016.9,68016.8,8.697]
["binance-futures","BTCUSDT",1771632032532,0.528,68016.9,68016.8,8.698]
["binance-futures","BTCUSDT",1771632032584,0.269,68016.9,68016.8,8.699]
["binance-futures","BTCUSDT",1771632032636,0.273,68016.9,68016.8,8.262]
["binance-futures","BTCUSDT",1771632032691,0.132,68017.0,68016.9,10.622]
["binance-futures","BTCUSDT",1771632032743,0.134,68017.0,68016.9,9.383]
["binance-futures","BTCUSDT",1771632032795,0.44,68017.0,68016.9,7.192]
["binance-futures","BTCUSDT",1771632032847,0.437,68017.0,68016.9,7.186]
["binance-futures","BTCUSDT",1771632032951,1.478,68010.6,68010.5,0.391]
["binance-futures","BTCUSDT",1771632033055,12.18,68004.5,68004.4,0.241]
["binance-futures","BTCUSDT",1771632033107,15.552,68004.5,68004.4,0.796]
["binance-futures","BTCUSDT",1771632033159,11.396,68004.2,68004.1,0.49]
["binance-futures","BTCUSDT",1771632033211,10.48,68004.2,68004.1,0.66]
["binance-futures","BTCUSDT",1771632033263,10.528,68004.2,68004.1,0.977]
["binance-futures","BTCUSDT",1771632033313,10.969,68004.2,68004.1,0.584]
["binance-futures","BTCUSDT",1771632033367,10.985,68004.2,68004.1,0.587]
["binance-futures","BTCUSDT",1771632033419,10.531,68004.2,68004.1,0.584]
["binance-futures","BTCUSDT",1771632033468,10.963,68004.2,68004.1,0.566]
["binance-futures","BTCUSDT",1771632033522,10.969,68004.2,68004.1,0.587]
["binance-futures","BTCUSDT",1771632033575,10.982,68004.2,68004.1,0.587]
["binance-futures","BTCUSDT",1771632033627,10.606,68004.2,68004.1,0.646]
["binance-futures","BTCUSDT",1771632033730,11.004,68004.2,68004.1,0.587]
["binance-futures","BTCUSDT",1771632033781,10.561,68004.2,68004.1,0.59]
["binance-futures","BTCUSDT",1771632033832,10.564,68004.2,68004.1,0.591]
["binance-futures","BTCUSDT",1771632033887,11.418,68004.2,68004.1,0.112]
["binance-futures","BTCUSDT",1771632033991,17.799,68000.1,68000.0,2.042]
["binance-futures","BTCUSDT",1771632034043,17.029,68000.1,68000.0,2.092]
["binance-futures","BTCUSDT",1771632034095,17.027,68000.1,68000.0,1.966]
["binance-futures","BTCUSDT",1771632034147,17.033,68000.1,68000.0,1.966]
["binance-futures","BTCUSDT",1771632034199,17.473,68000.1,68000.0,1.966]
["binance-futures","BTCUSDT",1771632034251,17.03,68000.1,68000.0,1.966]
["binance-futures","BTCUSDT",1771632034301,16.653,68000.1,68000.0,1.866]
["binance-futures","BTCUSDT",1771632034352,16.651,68000.1,68000.0,1.866]
["binance-futures","BTCUSDT",1771632034407,16.976,68000.1,68000.0,1.866]
["binance-futures","BTCUSDT",1771632034455,16.552,68000.1,68000.0,1.866]
["binance-futures","BTCUSDT",1771632034511,16.617,68000.1,68000.0,1.866]
["binance-futures","BTCUSDT",1771632034563,16.62,68000.1,68000.0,1.866]
["binance-futures","BTCUSDT",1771632034615,16.65,68000.1,68000.0,1.866]
["binance-futures","BTCUSDT",1771632034771,16.65,68000.1,68000.0,1.869]
["binance-futures","BTCUSDT",1771632034823,16.65,68000.1,68000.0,1.867]
["binance-futures","BTCUSDT",1771632034873,16.636,68000.1,68000.0,1.86]
["binance-futures","BTCUSDT",1771632034978,16.666,68000.1,68000.0,1.86]
["binance-futures","BTCUSDT",1771632035132,16.666,68000.1,68000.0,1.869]
["binance-futures","BTCUSDT",1771632035237,15.61,68000.1,68000.0,2.921]
["binance-futures","BTCUSDT",1771632035288,15.112,68000.1,68000.0,2.918]
["binance-futures","BTCUSDT",1771632035340,13.558,68000.1,68000.0,2.918]
["binance-futures","BTCUSDT",1771632035392,13.558,68000.1,68000.0,2.92]
["binance-futures","BTCUSDT",1771632035447,13.552,68000.1,68000.0,2.932]
["binance-futures","BTCUSDT",1771632035498,13.552,68000.1,68000.0,1.942]
["binance-futures","BTCUSDT",1771632035653,13.581,68000.1,68000.0,1.942]
["binance-futures","BTCUSDT",1771632035707,13.592,68000.1,68000.0,2.331]
["binance-futures","BTCUSDT",1771632035756,13.592,68000.1,68000.0,1.93]
["binance-futures","BTCUSDT",1771632035810,13.594,68000.1,68000.0,1.93]
["binance-futures","BTCUSDT",1771632035967,13.573,68000.1,68000.0,2.083]
["binance-futures","BTCUSDT",1771632036330,13.573,68000.1,68000.0,2.142]
["binance-futures","BTCUSDT",1771632036380,13.573,68000.1,68000.0,1.995]
["binance-futures","BTCUSDT",1771632036539,13.573,68000.1,68000.0,1.936]
["binance-futures","BTCUSDT",1771632036747,13.567,68000.1,68000.0,1.936]
["binance-futures","BTCUSDT",1771632036851,13.567,68000.1,68000.0,2.325]
["binance-futures","BTCUSDT",1771632036901,13.567,68000.1,68000.0,2.501]
["binance-futures","BTCUSDT",1771632037007,13.541,68000.1,68000.0,2.606]
["binance-futures","BTCUSDT",1771632037057,13.523,68000.1,68000.0,2.606]
["binance-futures","BTCUSDT",1771632037214,13.53,68000.1,68000.0,2.606]
["binance-futures","BTCUSDT",1771632037267,14.023,68000.1,68000.0,1.953]
["binance-futures","BTCUSDT",1771632037317,13.527,68000.1,68000.0,1.953]
["binance-futures","BTCUSDT",1771632037527,13.551,68000.1,68000.0,1.953]
["binance-futures","BTCUSDT",1771632037578,13.551,68000.1,68000.0,2.07]
["binance-futures","BTCUSDT",1771632037683,13.551,68000.1,68000.0,2.061]
["binance-futures","BTCUSDT",1771632037787,13.551,68000.1,68000.0,2.051]
["binance-futures","BTCUSDT",1771632037839,13.881,68000.1,68000.0,1.943]
["binance-futures","BTCUSDT",1771632037943,1.834,67994.8,67994.6,0.004]
["binance-futures","BTCUSDT",1771632037995,13.876,67994.6,67994.5,0.486]
["binance-futures","BTCUSDT",1771632038099,14.233,67992.5,67992.4,0.457]
["binance-futures","BTCUSDT",1771632038151,14.208,67992.5,67992.4,0.44]
["binance-futures","BTCUSDT",1771632038203,13.911,67992.5,67992.4,0.44]
["binance-futures","BTCUSDT",1771632038255,13.308,67992.5,67992.4,0.307]
["binance-futures","BTCUSDT",1771632038307,13.329,67992.5,67992.4,0.262]
["binance-futures","BTCUSDT",1771632038358,12.88,67992.5,67992.4,0.261]
["binance-futures","BTCUSDT",1771632038411,13.76,67992.5,67992.4,0.261]
["binance-futures","BTCUSDT",1771632038463,12.891,67992.5,67992.4,0.261]
["binance-futures","BTCUSDT",1771632038567,12.892,67992.5,67992.4,0.261]
["binance-futures","BTCUSDT",1771632038670,13.335,67992.5,67992.4,0.261]
["binance-futures","BTCUSDT",1771632038774,13.305,67992.5,67992.4,0.261]
["binance-futures","BTCUSDT",1771632038827,13.307,67992.5,67992.4,0.261]
["binance-futures","BTCUSDT",1771632038876,12.882,67992.5,67992.4,0.261]
["binance-futures","BTCUSDT",1771632038928,13.315,67992.5,67992.4,0.261]
["binance-futures","BTCUSDT",1771632039035,12.885,67992.5,67992.4,0.261]
["binance-futures","BTCUSDT",1771632039087,13.322,67992.5,67992.4,0.261]
["binance-futures","BTCUSDT",1771632039189,12.452,67992.5,67992.4,0.261]
["binance-futures","BTCUSDT",1771632039292,12.891,67992.5,67992.4,0.261]
["binance-futures","BTCUSDT",1771632039347,12.451,67992.5,67992.4,0.261]
["binance-futures","BTCUSDT",1771632039397,13.305,67992.5,67992.4,0.256]
["binance-futures","BTCUSDT",1771632039451,13.311,67992.5,67992.4,0.256]
["binance-futures","BTCUSDT",1771632039607,13.315,67992.5,67992.4,0.256]
["binance-futures","BTCUSDT",1771632039657,12.914,67992.5,67992.4,0.256]
["binance-futures","BTCUSDT",1771632039760,12.915,67992.5,67992.4,0.256]
["binance-futures","BTCUSDT",1771632039812,13.352,67992.5,67992.4,0.256]
["binance-futures","BTCUSDT",1771632039867,12.915,67992.5,67992.4,0.256]
["binance-futures","BTCUSDT",1771632039919,12.475,67992.5,67992.4,0.242]
["binance-futures","BTCUSDT",1771632039971,13.961,67992.5,67992.4,0.232]
["binance-futures","BTCUSDT",1771632040023,13.348,67992.5,67992.4,0.232]
["binance-futures","BTCUSDT",1771632040075,13.36,67992.5,67992.4,0.184]
["binance-futures","BTCUSDT",1771632040126,17.291,67992.2,67992.1,0.227]
["binance-futures","BTCUSDT",1771632040179,15.994,67992.2,67992.1,0.817]
["binance-futures","BTCUSDT",1771632040229,15.459,67992.2,67992.1,0.82]
["binance-futures","BTCUSDT",1771632040280,14.935,67992.2,67992.1,0.82]
["binance-futures","BTCUSDT",1771632040335,14.936,67992.2,67992.1,0.82]
["binance-futures","BTCUSDT",1771632040490,15.375,67992.2,67992.1,0.82]
["binance-futures","BTCUSDT",1771632040542,15.381,67992.2,67992.1,0.82]
["binance-futures","BTCUSDT",1771632040647,14.358,67992.2,67992.1,0.82]
["binance-futures","BTCUSDT",1771632040801,14.359,67992.2,67992.1,0.82]
["binance-futures","BTCUSDT",1771632040907,14.802,67992.2,67992.1,0.82]
["binance-futures","BTCUSDT",1771632040956,14.785,67992.2,67992.1,0.82]
["binance-futures","BTCUSDT",1771632041115,14.816,67992.2,67992.1,0.603]
["binance-futures","BTCUSDT",1771632041167,14.388,67992.2,67992.1,0.603]
["binance-futures","BTCUSDT",1771632041218,14.822,67992.2,67992.1,0.603]
["binance-futures","BTCUSDT",1771632041268,14.402,67992.2,67992.1,0.655]
["binance-futures","BTCUSDT",1771632041320,14.844,67992.2,67992.1,0.655]
["binance-futures","BTCUSDT",1771632041478,14.846,67992.2,67992.1,0.655]
["binance-futures","BTCUSDT",1771632041531,13.346,67992.2,67992.1,0.657]
["binance-futures","BTCUSDT",1771632041582,13.452,67992.2,67992.1,0.657]
["binance-futures","BTCUSDT",1771632041635,12.587,67992.2,67992.1,1.293]
["binance-futures","BTCUSDT",1771632041738,13.464,67992.2,67992.1,0.662]
["binance-futures","BTCUSDT",1771632041788,13.471,67992.2,67992.1,0.662]
["binance-futures","BTCUSDT",1771632041892,13.034,67992.2,67992.1,0.662]
["binance-futures","BTCUSDT",1771632041947,12.539,67992.2,67992.1,0.662]
["binance-futures","BTCUSDT",1771632041999,13.03,67992.2,67992.1,0.662]
["binance-futures","BTCUSDT",1771632042051,13.455,67992.2,67992.1,0.662]
["binance-futures","BTCUSDT",1771632042101,13.442,67992.2,67992.1,0.659]
["binance-futures","BTCUSDT",1771632042154,13.018,67992.2,67992.1,0.673]
["binance-futures","BTCUSDT",1771632042207,13.019,67992.2,67992.1,0.673]
["binance-futures","BTCUSDT",1771632042257,13.011,67992.2,67992.1,0.673]
["binance-futures","BTCUSDT",1771632042414,13.022,67992.2,67992.1,0.611]
["binance-futures","BTCUSDT",1771632042518,13.017,67992.2,67992.1,0.595]
["binance-futures","BTCUSDT",1771632042571,13.023,67992.2,67992.1,0.654]
["binance-futures","BTCUSDT",1771632042727,13.001,67992.2,67992.1,0.654]
["binance-futures","BTCUSDT",1771632042776,13.426,67992.2,67992.1,0.654]
["binance-futures","BTCUSDT",1771632042829,13.428,67992.2,67992.1,0.654]
["binance-futures","BTCUSDT",1771632042883,12.56,67992.2,67992.1,0.654]
["binance-futures","BTCUSDT",1771632042933,12.56,67992.2,67992.1,0.595]
["binance-futures","BTCUSDT",1771632043036,12.56,67992.2,67992.1,0.654]
["binance-futures","BTCUSDT",1771632043192,12.986,67992.2,67992.1,0.654]
["binance-futures","BTCUSDT",1771632043247,12.987,67992.2,67992.1,0.596]
["binance-futures","BTCUSDT",1771632043299,13.416,67992.2,67992.1,0.596]
["binance-futures","BTCUSDT",1771632043350,13.416,67992.2,67992.1,0.586]
["binance-futures","BTCUSDT",1771632043401,12.989,67992.2,67992.1,0.58]
["binance-futures","BTCUSDT",1771632043452,12.996,67992.2,67992.1,0.58]
["binance-futures","BTCUSDT",1771632043507,12.997,67992.2,67992.1,0.574]
["binance-futures","BTCUSDT",1771632043557,13.43,67992.2,67992.1,0.574]
["binance-futures","BTCUSDT",1771632043608,13.434,67992.2,67992.1,0.574]
["binance-futures","BTCUSDT",1771632043767,13.001,67992.2,67992.1,0.574]
["binance-futures","BTCUSDT",1771632043923,13.438,67992.2,67992.1,0.574]
["binance-futures","BTCUSDT",1771632044077,12.565,67992.2,67992.1,0.574]
["binance-futures","BTCUSDT",1771632044442,12.572,67992.2,67992.1,0.574]
["binance-futures","BTCUSDT",1771632044547,12.572,67992.2,67992.1,0.572]
["binance-futures","BTCUSDT",1771632044651,12.566,67992.2,67992.1,0.572]
["binance-futures","BTCUSDT",1771632044752,12.566,67992.2,67992.1,0.582]
["binance-futures","BTCUSDT",1771632044960,12.552,67992.2,67992.1,0.974]
["binance-futures","BTCUSDT",1771632045012,12.552,67992.2,67992.1,1.542]
["binance-futures","BTCUSDT",1771632045067,12.552,67992.2,67992.1,1.545]
["binance-futures","BTCUSDT",1771632045171,12.552,67992.2,67992.1,1.425]
["binance-futures","BTCUSDT",1771632045428,12.559,67992.2,67992.1,1.425]
["binance-futures","BTCUSDT",1771632045638,12.566,67992.2,67992.1,1.425]
["binance-futures","BTCUSDT",1771632045743,12.566,67992.2,67992.1,1.441]
["binance-futures","BTCUSDT",1771632045847,12.545,67992.2,67992.1,1.95]
["binance-futures","BTCUSDT",1771632045899,12.295,67992.2,67992.1,1.938]
["binance-futures","BTCUSDT",1771632045951,12.295,67992.2,67992.1,1.432]
["binance-futures","BTCUSDT",1771632046052,12.295,67992.2,67992.1,1.444]
["binance-futures","BTCUSDT",1771632046208,12.295,67992.2,67992.1,1.456]
["binance-futures","BTCUSDT",1771632046418,12.302,67992.2,67992.1,1.468]
["binance-futures","BTCUSDT",1771632046520,12.251,67992.2,67992.1,1.468]
["binance-futures","BTCUSDT",1771632046627,12.26,67992.2,67992.1,1.494]
["binance-futures","BTCUSDT",1771632046782,12.266,67992.2,67992.1,1.513]
["binance-futures","BTCUSDT",1771632046991,12.264,67992.2,67992.1,1.513]
["binance-futures","BTCUSDT",1771632047040,12.264,67992.2,67992.1,1.532]
["binance-futures","BTCUSDT",1771632047251,12.253,67992.2,67992.1,1.649]
["binance-futures","BTCUSDT",1771632047303,12.248,67992.2,67992.1,1.663]
["binance-futures","BTCUSDT",1771632047407,12.248,67992.2,67992.1,1.548]
["binance-futures","BTCUSDT",1771632047457,12.268,67992.2,67992.1,1.548]
["binance-futures","BTCUSDT",1771632047612,12.29,67992.2,67992.1,1.548]
["binance-futures","BTCUSDT",1771632047667,12.59,67992.2,67992.1,1.548]
["binance-futures","BTCUSDT",1771632047719,12.59,67992.2,67992.1,1.142]
["binance-futures","BTCUSDT",1771632047822,12.589,67992.2,67992.1,1.14]
["binance-futures","BTCUSDT",1771632047978,13.032,67992.2,67992.1,0.302]
["binance-futures","BTCUSDT",1771632048031,13.477,67992.2,67992.1,0.224]
["binance-futures","BTCUSDT",1771632048081,12.999,67992.2,67992.1,0.224]
["binance-futures","BTCUSDT",1771632048132,13.003,67992.2,67992.1,0.224]
["binance-futures","BTCUSDT",1771632048187,12.573,67992.2,67992.1,0.224]
["binance-futures","BTCUSDT",1771632048236,13.004,67992.2,67992.1,0.224]
["binance-futures","BTCUSDT",1771632048447,13.453,67992.2,67992.1,0.224]
["binance-futures","BTCUSDT",1771632048499,12.577,67992.2,67992.1,0.159]
["binance-futures","BTCUSDT",1771632048551,12.576,67992.2,67992.1,0.663]
["binance-futures","BTCUSDT",1771632048603,11.819,67992.2,67992.1,2.061]
["binance-futures","BTCUSDT",1771632048655,11.33,67992.2,67992.1,2.071]
["binance-futures","BTCUSDT",1771632048756,11.258,67992.2,67992.1,1.578]
["binance-futures","BTCUSDT",1771632048861,11.258,67992.2,67992.1,1.58]
["binance-futures","BTCUSDT",1771632048912,11.26,67992.2,67992.1,1.58]
["binance-futures","BTCUSDT",1771632048967,11.756,67992.2,67992.1,1.58]
["binance-futures","BTCUSDT",1771632049071,11.756,67992.2,67992.1,1.594]
["binance-futures","BTCUSDT",1771632049120,11.754,67992.2,67992.1,1.594]
["binance-futures","BTCUSDT",1771632049175,12.059,67992.2,67992.1,1.594]
["binance-futures","BTCUSDT",1771632049227,12.061,67992.2,67992.1,1.594]
["binance-futures","BTCUSDT",1771632049277,12.071,67992.2,67992.1,1.594]
["binance-futures","BTCUSDT",1771632049329,12.073,67992.2,67992.1,1.594]
["binance-futures","BTCUSDT",1771632049380,12.507,67992.2,67992.1,0.643]
["binance-futures","BTCUSDT",1771632049432,12.507,67992.2,67992.1,0.673]
["binance-futures","BTCUSDT",1771632049487,12.079,67992.2,67992.1,0.676]
["binance-futures","BTCUSDT",1771632049640,12.073,67992.2,67992.1,0.676]
["binance-futures","BTCUSDT",1771632049796,12.071,67992.2,67992.1,0.685]
["binance-futures","BTCUSDT",1771632049851,12.071,67992.2,67992.1,0.682]
["binance-futures","BTCUSDT",1771632049952,12.502,67992.2,67992.1,0.67]
["binance-futures","BTCUSDT",1771632050110,12.066,67992.2,67992.1,0.67]
["binance-futures","BTCUSDT",1771632050316,12.068,67992.2,67992.1,0.657]
["binance-futures","BTCUSDT",1771632050368,12.063,67992.2,67992.1,0.657]
["binance-futures","BTCUSDT",1771632050576,12.055,67992.2,67992.1,0.664]
["binance-futures","BTCUSDT",1771632051047,12.057,67992.2,67992.1,0.664]
["binance-futures","BTCUSDT",1771632051201,12.101,67992.2,67992.1,0.664]
["binance-futures","BTCUSDT",1771632051515,12.101,67992.2,67992.1,0.126]
["binance-futures","BTCUSDT",1771632051567,14.206,67992.1,67992.0,0.716]
["binance-futures","BTCUSDT",1771632051618,14.166,67992.1,67992.0,0.726]
["binance-futures","BTCUSDT",1771632051669,14.059,67992.1,67992.0,0.788]
["binance-futures","BTCUSDT",1771632051774,14.036,67992.1,67992.0,1.194]
["binance-futures","BTCUSDT",1771632051827,14.473,67992.1,67992.0,1.175]
["binance-futures","BTCUSDT",1771632051878,14.914,67992.1,67992.0,0.776]
["binance-futures","BTCUSDT",1771632051928,14.043,67992.1,67992.0,0.776]
["binance-futures","BTCUSDT",1771632052240,14.04,67992.1,67992.0,0.776]
["binance-futures","BTCUSDT",1771632052347,14.04,67992.1,67992.0,0.746]
["binance-futures","BTCUSDT",1771632052502,14.025,67992.1,67992.0,0.746]
["binance-futures","BTCUSDT",1771632052604,14.019,67992.1,67992.0,0.746]
["binance-futures","BTCUSDT",1771632052711,13.929,67992.1,67992.0,0.746]
["binance-futures","BTCUSDT",1771632052763,14.367,67992.1,67992.0,0.599]
["binance-futures","BTCUSDT",1771632052815,14.365,67992.1,67992.0,0.599]
["binance-futures","BTCUSDT",1771632052919,13.92,67992.1,67992.0,0.599]
["binance-futures","BTCUSDT",1771632053021,13.92,67992.1,67992.0,0.547]
["binance-futures","BTCUSDT",1771632053075,13.882,67992.1,67992.0,0.547]
["binance-futures","BTCUSDT",1771632053231,13.885,67992.1,67992.0,0.547]
["binance-futures","BTCUSDT",1771632053439,13.362,67992.1,67992.0,0.936]
["binance-futures","BTCUSDT",1771632053491,13.362,67992.1,67992.0,0.98]
["binance-futures","BTCUSDT",1771632053540,13.362,67992.1,67992.0,0.983]
["binance-futures","BTCUSDT",1771632053595,12.064,67992.1,67992.0,2.066]
["binance-futures","BTCUSDT",1771632053751,12.066,67992.1,67992.0,2.066]
["binance-futures","BTCUSDT",1771632053802,11.555,67992.1,67992.0,2.066]
["binance-futures","BTCUSDT",1771632053907,11.415,67992.1,67992.0,2.066]
["binance-futures","BTCUSDT",1771632053957,8.755,67992.1,67992.0,2.066]
["binance-futures","BTCUSDT",1771632054011,8.755,67992.1,67992.0,2.069]
["binance-futures","BTCUSDT",1771632054114,8.755,67992.1,67992.0,2.074]
["binance-futures","BTCUSDT",1771632054216,8.755,67992.1,67992.0,2.072]
["binance-futures","BTCUSDT",1771632054634,8.755,67992.1,67992.0,2.074]
["binance-futures","BTCUSDT",1771632054739,8.755,67992.1,67992.0,1.986]
["binance-futures","BTCUSDT",1771632054788,8.755,67992.1,67992.0,1.823]
["binance-futures","BTCUSDT",1771632054843,8.755,67992.1,67992.0,1.436]
["binance-futures","BTCUSDT",1771632054998,8.755,67992.1,67992.0,1.825]
["binance-futures","BTCUSDT",1771632055207,8.755,67992.1,67992.0,1.433]
["binance-futures","BTCUSDT",1771632055258,8.755,67992.1,67992.0,1.82]
["binance-futures","BTCUSDT",1771632055308,8.755,67992.1,67992.0,1.816]
["binance-futures","BTCUSDT",1771632055360,8.757,67992.1,67992.0,1.816]
["binance-futures","BTCUSDT",1771632055516,8.759,67992.1,67992.0,1.816]
["binance-futures","BTCUSDT",1771632055620,8.766,67992.1,67992.0,1.427]
["binance-futures","BTCUSDT",1771632055776,8.766,67992.1,67992.0,1.816]
["binance-futures","BTCUSDT",1771632056036,8.766,67992.1,67992.0,1.818]
["binance-futures","BTCUSDT",1771632056296,8.766,67992.1,67992.0,1.82]
["binance-futures","BTCUSDT",1771632056611,8.773,67992.1,67992.0,1.308]
["binance-futures","BTCUSDT",1771632056661,8.76,67992.1,67992.0,1.697]
["binance-futures","BTCUSDT",1771632056714,9.597,67992.1,67992.0,1.191]
["binance-futures","BTCUSDT",1771632056767,15.021,67991.3,67991.2,0.12]
["binance-futures","BTCUSDT",1771632056871,14.118,67987.9,67987.8,0.513]
["binance-futures","BTCUSDT",1771632056923,14.876,67987.9,67987.8,0.559]
["binance-futures","BTCUSDT",1771632056974,14.764,67987.9,67987.8,0.553]
["binance-futures","BTCUSDT",1771632057027,14.733,67987.9,67987.8,0.556]
["binance-futures","BTCUSDT",1771632057079,14.286,67987.9,67987.8,0.556]
["binance-futures","BTCUSDT",1771632057130,14.318,67987.9,67987.8,0.588]
["binance-futures","BTCUSDT",1771632057183,14.293,67987.9,67987.8,0.588]
["binance-futures","BTCUSDT",1771632057235,14.309,67987.9,67987.8,0.588]
["binance-futures","BTCUSDT",1771632057287,14.308,67987.9,67987.8,0.588]
["binance-futures","BTCUSDT",1771632057338,13.866,67987.9,67987.8,0.588]
["binance-futures","BTCUSDT",1771632057391,13.436,67987.9,67987.8,0.588]
["binance-futures","BTCUSDT",1771632057547,13.792,67987.9,67987.8,0.588]
["binance-futures","BTCUSDT",1771632057598,13.359,67987.9,67987.8,0.588]
["binance-futures","BTCUSDT",1771632057651,13.384,67987.9,67987.8,0.588]
["binance-futures","BTCUSDT",1771632057701,14.26,67987.9,67987.8,0.36]
["binance-futures","BTCUSDT",1771632057752,13.823,67987.9,67987.8,0.36]
["binance-futures","BTCUSDT",1771632057807,14.265,67987.9,67987.8,0.36]
["binance-futures","BTCUSDT",1771632057911,13.384,67987.9,67987.8,0.36]
["binance-futures","BTCUSDT",1771632058015,13.384,67987.9,67987.8,0.404]
["binance-futures","BTCUSDT",1771632058118,13.074,67987.9,67987.8,0.404]
["binance-futures","BTCUSDT",1771632058220,13.074,67987.9,67987.8,0.406]
["binance-futures","BTCUSDT",1771632058272,11.985,67987.9,67987.8,0.406]
["binance-futures","BTCUSDT",1771632058327,11.987,67987.9,67987.8,0.406]
["binance-futures","BTCUSDT",1771632058379,12.871,67987.9,67987.8,0.471]
["binance-futures","BTCUSDT",1771632058430,11.986,67987.9,67987.8,0.471]
["binance-futures","BTCUSDT",1771632058637,12.007,67987.9,67987.8,0.471]
["binance-futures","BTCUSDT",1771632058951,12.017,67987.9,67987.8,0.473]
["binance-futures","BTCUSDT",1771632059052,12.442,67987.9,67987.8,0.548]
["binance-futures","BTCUSDT",1771632059211,12.017,67987.9,67987.8,0.548]
["binance-futures","BTCUSDT",1771632059260,12.018,67987.9,67987.8,0.485]
["binance-futures","BTCUSDT",1771632059312,12.012,67987.9,67987.8,0.485]
["binance-futures","BTCUSDT",1771632059367,12.326,67987.9,67987.8,0.485]
["binance-futures","BTCUSDT",1771632059416,12.324,67987.9,67987.8,0.485]
["binance-futures","BTCUSDT",1771632059468,12.326,67987.9,67987.8,0.485]
["binance-futures","BTCUSDT",1771632059572,12.324,67987.9,67987.8,0.485]
["binance-futures","BTCUSDT",1771632059676,12.319,67987.9,67987.8,0.485]
["binance-futures","BTCUSDT",1771632059782,12.319,67987.9,67987.8,0.507]
["binance-futures","BTCUSDT",1771632059835,12.317,67987.9,67987.8,0.507]
["binance-futures","BTCUSDT",1771632059887,12.327,67987.9,67987.8,0.507]
["binance-futures","BTCUSDT",1771632059937,12.3,67987.9,67987.8,0.511]
["binance-futures","BTCUSDT",1771632059988,12.3,67987.9,67987.8,0.522]
["binance-futures","BTCUSDT",1771632060095,13.164,67987.9,67987.8,0.205]
["binance-futures","BTCUSDT",1771632060144,12.301,67987.9,67987.8,0.578]
["binance-futures","BTCUSDT",1771632060199,12.291,67987.9,67987.8,1.07]
["binance-futures","BTCUSDT",1771632060251,12.291,67987.9,67987.8,1.073]
["binance-futures","BTCUSDT",1771632060353,12.297,67987.9,67987.8,1.073]
["binance-futures","BTCUSDT",1771632060406,12.303,67987.9,67987.8,1.073]
["binance-futures","BTCUSDT",1771632060508,12.298,67987.9,67987.8,1.073]
["binance-futures","BTCUSDT",1771632060562,12.291,67987.9,67987.8,1.073]
["binance-futures","BTCUSDT",1771632060615,11.971,67987.9,67987.8,1.073]
["binance-futures","BTCUSDT",1771632060769,11.971,67987.9,67987.8,1.091]
["binance-futures","BTCUSDT",1771632060822,11.964,67987.9,67987.8,1.087]
["binance-futures","BTCUSDT",1771632060875,11.964,67987.9,67987.8,1.082]
["binance-futures","BTCUSDT",1771632060927,11.966,67987.9,67987.8,1.082]
["binance-futures","BTCUSDT",1771632061031,11.968,67987.9,67987.8,1.082]
["binance-futures","BTCUSDT",1771632061342,11.966,67987.9,67987.8,1.092]
["binance-futures","BTCUSDT",1771632061394,11.975,67987.9,67987.8,1.092]
["binance-futures","BTCUSDT",1771632061447,11.975,67987.9,67987.8,1.083]
["binance-futures","BTCUSDT",1771632061497,11.975,67987.9,67987.8,1.063]
["binance-futures","BTCUSDT",1771632061551,11.975,67987.9,67987.8,1.09]
["binance-futures","BTCUSDT",1771632061655,11.842,67987.9,67987.8,1.094]
["binance-futures","BTCUSDT",1771632061756,11.842,67987.9,67987.8,1.102]
["binance-futures","BTCUSDT",1771632061810,11.719,67987.9,67987.8,1.117]
["binance-futures","BTCUSDT",1771632061912,11.715,67987.9,67987.8,1.124]
["binance-futures","BTCUSDT",1771632062069,12.152,67987.9,67987.8,1.117]
["binance-futures","BTCUSDT",1771632062121,12.482,67987.9,67987.8,1.117]
["binance-futures","BTCUSDT",1771632062172,12.492,67987.9,67987.8,1.117]
["binance-futures","BTCUSDT",1771632062279,13.145,67985.2,67985.1,0.452]
["binance-futures","BTCUSDT",1771632062331,14.326,67984.8,67984.7,0.586]
["binance-futures","BTCUSDT",1771632062383,14.019,67984.8,67984.7,0.533]
["binance-futures","BTCUSDT",1771632062435,14.898,67984.8,67984.7,0.536]
["binance-futures","BTCUSDT",1771632062487,14.477,67984.8,67984.7,0.58]
["binance-futures","BTCUSDT",1771632062539,14.497,67984.8,67984.7,0.353]
["binance-futures","BTCUSDT",1771632062588,14.938,67984.8,67984.7,0.353]
["binance-futures","BTCUSDT",1771632062642,14.944,67984.8,67984.7,0.353]
["binance-futures","BTCUSDT",1771632062694,14.898,67984.8,67984.7,0.353]
["binance-futures","BTCUSDT",1771632062747,14.462,67984.8,67984.7,0.392]
["binance-futures","BTCUSDT",1771632062796,14.175,67984.8,67984.7,0.157]
["binance-futures","BTCUSDT",1771632062851,13.749,67984.8,67984.7,0.149]
["binance-futures","BTCUSDT",1771632062954,14.603,67984.8,67984.7,0.145]
["binance-futures","BTCUSDT",1771632063059,14.679,67981.6,67981.5,0.589]
["binance-futures","BTCUSDT",1771632063111,14.053,67981.6,67981.5,0.592]
["binance-futures","BTCUSDT",1771632063161,13.63,67981.6,67981.5,0.592]
["binance-futures","BTCUSDT",1771632063214,13.215,67981.6,67981.5,0.592]
["binance-futures","BTCUSDT",1771632063267,13.654,67981.6,67981.5,0.592]
["binance-futures","BTCUSDT",1771632063317,12.779,67981.6,67981.5,0.592]
["binance-futures","BTCUSDT",1771632063371,12.871,67981.6,67981.5,0.592]
["binance-futures","BTCUSDT",1771632063420,12.877,67981.6,67981.5,0.592]
["binance-futures","BTCUSDT",1771632063475,13.583,67981.6,67981.5,0.596]
["binance-futures","BTCUSDT",1771632063527,13.158,67981.6,67981.5,0.596]
["binance-futures","BTCUSDT",1771632063578,11.376,67981.6,67981.5,0.618]
["binance-futures","BTCUSDT",1771632063628,11.424,67981.6,67981.5,0.618]
["binance-futures","BTCUSDT",1771632063735,11.424,67981.6,67981.5,0.235]
["binance-futures","BTCUSDT",1771632063787,11.424,67981.6,67981.5,0.618]
["binance-futures","BTCUSDT",1771632063836,10.591,67981.6,67981.5,0.618]
["binance-futures","BTCUSDT",1771632063891,10.577,67981.6,67981.5,0.621]
["binance-futures","BTCUSDT",1771632063995,10.515,67981.6,67981.5,0.621]
["binance-futures","BTCUSDT",1771632064047,10.467,67981.6,67981.5,0.751]
["binance-futures","BTCUSDT",1771632064096,10.467,67981.6,67981.5,0.628]
["binance-futures","BTCUSDT",1771632064151,11.296,67981.6,67981.5,0.508]
["binance-futures","BTCUSDT",1771632064202,10.124,67981.6,67981.5,0.512]
["binance-futures","BTCUSDT",1771632064307,10.131,67981.6,67981.5,1.105]
["binance-futures","BTCUSDT",1771632064408,10.131,67981.6,67981.5,1.169]
["binance-futures","BTCUSDT",1771632064512,10.131,67981.6,67981.5,1.11]
["binance-futures","BTCUSDT",1771632064619,10.133,67981.6,67981.5,1.11]
["binance-futures","BTCUSDT",1771632064720,10.133,67981.6,67981.5,0.509]
["binance-futures","BTCUSDT",1771632065032,10.123,67981.6,67981.5,0.509]
["binance-futures","BTCUSDT",1771632065087,10.121,67981.6,67981.5,0.509]
["binance-futures","BTCUSDT",1771632065139,10.337,67981.6,67981.5,0.509]
["binance-futures","BTCUSDT",1771632065345,10.337,67981.6,67981.5,0.516]
["binance-futures","BTCUSDT",1771632065451,10.337,67981.6,67981.5,0.718]
["binance-futures","BTCUSDT",1771632065658,10.34,67981.6,67981.5,0.52]
["binance-futures","BTCUSDT",1771632065761,10.34,67981.6,67981.5,0.524]
["binance-futures","BTCUSDT",1771632065919,7.291,67981.6,67981.5,2.517]
["binance-futures","BTCUSDT",1771632065971,6.826,67981.6,67981.5,2.837]
["binance-futures","BTCUSDT",1771632066023,6.526,67981.6,67981.5,3.102]
["binance-futures","BTCUSDT",1771632066075,6.497,67981.6,67981.5,3.102]
["binance-futures","BTCUSDT",1771632066179,6.503,67981.6,67981.5,3.102]
["binance-futures","BTCUSDT",1771632066228,6.499,67981.6,67981.5,3.102]
["binance-futures","BTCUSDT",1771632066332,6.501,67981.6,67981.5,3.102]
["binance-futures","BTCUSDT",1771632066387,6.435,67981.6,67981.5,3.116]
["binance-futures","BTCUSDT",1771632066647,6.435,67981.6,67981.5,3.123]
["binance-futures","BTCUSDT",1771632066698,6.434,67981.6,67981.5,3.123]
["binance-futures","BTCUSDT",1771632066802,6.434,67981.6,67981.5,3.132]
["binance-futures","BTCUSDT",1771632066907,6.434,67981.6,67981.5,3.121]
["binance-futures","BTCUSDT",1771632067060,6.432,67981.6,67981.5,3.121]
["binance-futures","BTCUSDT",1771632067115,6.573,67981.6,67981.5,3.092]
["binance-futures","BTCUSDT",1771632067218,6.537,67981.6,67981.5,3.096]
["binance-futures","BTCUSDT",1771632067270,6.534,67981.6,67981.5,3.096]
["binance-futures","BTCUSDT",1771632067322,6.534,67981.6,67981.5,2.949]
["binance-futures","BTCUSDT",1771632067372,6.53,67981.6,67981.5,2.949]
["binance-futures","BTCUSDT",1771632067427,6.492,67981.6,67981.5,2.935]
["binance-futures","BTCUSDT",1771632067479,5.712,67981.6,67981.5,4.282]
["binance-futures","BTCUSDT",1771632067531,5.633,67981.6,67981.5,4.503]
["binance-futures","BTCUSDT",1771632067583,5.631,67981.6,67981.5,4.503]
["binance-futures","BTCUSDT",1771632067633,5.634,67981.6,67981.5,4.503]
["binance-futures","BTCUSDT",1771632067687,5.524,67981.6,67981.5,4.503]
["binance-futures","BTCUSDT",1771632067843,5.524,67981.6,67981.5,4.325]
["binance-futures","BTCUSDT",1771632068051,5.526,67981.6,67981.5,4.325]
["binance-futures","BTCUSDT",1771632068101,5.526,67981.6,67981.5,2.977]
["binance-futures","BTCUSDT",1771632068152,5.526,67981.6,67981.5,2.988]
["binance-futures","BTCUSDT",1771632068258,5.526,67981.6,67981.5,2.738]
["binance-futures","BTCUSDT",1771632068516,5.526,67981.6,67981.5,2.731]
["binance-futures","BTCUSDT",1771632068623,5.526,67981.6,67981.5,2.738]
["binance-futures","BTCUSDT",1771632068776,5.527,67981.6,67981.5,2.854]
["binance-futures","BTCUSDT",1771632068880,5.527,67981.6,67981.5,2.851]
["binance-futures","BTCUSDT",1771632069039,0.697,67987.0,67986.9,8.534]
["binance-futures","BTCUSDT",1771632069091,0.985,67987.0,67986.9,6.265]
["binance-futures","BTCUSDT",1771632069143,0.985,67987.0,67986.9,6.309]
["binance-futures","BTCUSDT",1771632069194,1.185,67987.0,67986.9,6.309]
["binance-futures","BTCUSDT",1771632069245,1.19,67987.0,67986.9,6.312]
["binance-futures","BTCUSDT",1771632069299,1.192,67987.0,67986.9,6.312]
["binance-futures","BTCUSDT",1771632069611,1.461,67987.0,67986.9,6.316]
["binance-futures","BTCUSDT",1771632069663,1.461,67987.0,67986.9,6.293]
["binance-futures","BTCUSDT",1771632069714,0.988,67987.0,67986.9,6.164]
["binance-futures","BTCUSDT",1771632070027,1.112,67987.0,67986.9,6.164]
["binance-futures","BTCUSDT",1771632070130,3.073,67987.0,67986.9,6.164]
["binance-futures","BTCUSDT",1771632070182,3.127,67987.0,67986.9,6.16]
["binance-futures","BTCUSDT",1771632070287,3.068,67987.0,67986.9,6.16]
["binance-futures","BTCUSDT",1771632070391,3.009,67987.0,67986.9,6.163]
["binance-futures","BTCUSDT",1771632070442,3.009,67987.0,67986.9,6.173]
["binance-futures","BTCUSDT",1771632070544,3.011,67987.0,67986.9,6.173]
["binance-futures","BTCUSDT",1771632070651,2.894,67987.0,67986.9,6.184]
["binance-futures","BTCUSDT",1771632070752,2.894,67987.0,67986.9,6.189]
["binance-futures","BTCUSDT",1771632070856,2.884,67987.0,67986.9,6.189]
["binance-futures","BTCUSDT",1771632070961,2.871,67987.0,67986.9,6.189]
["binance-futures","BTCUSDT",1771632071013,2.649,67987.0,67986.9,6.189]
["binance-futures","BTCUSDT",1771632071067,2.594,67987.0,67986.9,6.187]
["binance-futures","BTCUSDT",1771632071327,2.594,67987.0,67986.9,6.194]
["binance-futures","BTCUSDT",1771632071533,2.776,67987.0,67986.9,4.731]
["binance-futures","BTCUSDT",1771632071740,2.653,67987.0,67986.9,4.731]
["binance-futures","BTCUSDT",1771632071896,2.477,67987.0,67986.9,4.731]
["binance-futures","BTCUSDT",1771632071951,2.476,67987.0,67986.9,4.731]
["binance-futures","BTCUSDT",1771632072052,2.537,67987.0,67986.9,4.717]
["binance-futures","BTCUSDT",1771632072159,2.478,67987.0,67986.9,4.717]
["binance-futures","BTCUSDT",1771632072208,2.542,67987.0,67986.9,4.717]
["binance-futures","BTCUSDT",1771632072263,2.538,67987.0,67986.9,4.717]
["binance-futures","BTCUSDT",1771632072312,2.538,67987.0,67986.9,4.57]
["binance-futures","BTCUSDT",1771632072468,2.532,67987.0,67986.9,4.552]
["binance-futures","BTCUSDT",1771632072676,2.534,67987.0,67986.9,4.529]
["binance-futures","BTCUSDT",1771632073043,4.142,67987.0,67986.9,1.833]
["binance-futures","BTCUSDT",1771632073092,4.283,67987.0,67986.9,1.833]
["binance-futures","BTCUSDT",1771632073145,4.795,67987.0,67986.9,1.336]
["binance-futures","BTCUSDT",1771632073198,4.795,67987.0,67986.9,1.334]
["binance-futures","BTCUSDT",1771632073353,4.791,67987.0,67986.9,1.44]
["binance-futures","BTCUSDT",1771632073458,4.791,67987.0,67986.9,1.436]
["binance-futures","BTCUSDT",1771632073511,5.675,67987.0,67986.9,0.246]
["binance-futures","BTCUSDT",1771632073561,5.227,67987.0,67986.9,0.246]
["binance-futures","BTCUSDT",1771632073613,5.514,67987.0,67986.9,0.241]
["binance-futures","BTCUSDT",1771632073667,5.513,67987.0,67986.9,0.167]
["binance-futures","BTCUSDT",1771632073719,5.079,67987.0,67986.9,0.253]
["binance-futures","BTCUSDT",1771632073821,5.084,67987.0,67986.9,0.253]
["binance-futures","BTCUSDT",1771632073874,5.525,67987.0,67986.9,0.253]
["binance-futures","BTCUSDT",1771632073979,12.254,67980.7,67980.6,0.142]
["binance-futures","BTCUSDT",1771632074031,13.624,67980.7,67980.6,0.2]
["binance-futures","BTCUSDT",1771632074083,13.186,67980.7,67980.6,0.126]
["binance-futures","BTCUSDT",1771632074135,13.646,67980.7,67980.6,0.108]
["binance-futures","BTCUSDT",1771632074187,12.568,67980.7,67980.6,0.111]
["binance-futures","BTCUSDT",1771632074239,12.143,67980.7,67980.6,0.111]
["binance-futures","BTCUSDT",1771632074291,12.565,67980.7,67980.6,0.111]
["binance-futures","BTCUSDT",1771632074343,12.571,67980.7,67980.6,0.111]
["binance-futures","BTCUSDT",1771632074394,12.569,67980.7,67980.6,0.111]
["binance-futures","BTCUSDT",1771632074447,12.139,67980.7,67980.6,0.111]
["binance-futures","BTCUSDT",1771632074499,12.573,67980.7,67980.6,0.111]
["binance-futures","BTCUSDT",1771632074551,12.582,67980.7,67980.6,0.111]
["binance-futures","BTCUSDT",1771632074601,12.586,67980.7,67980.6,0.111]
["binance-futures","BTCUSDT",1771632074707,12.596,67980.7,67980.6,0.111]
["binance-futures","BTCUSDT",1771632074810,13.223,67979.4,67979.3,2.333]
["binance-futures","BTCUSDT",1771632074862,13.226,67979.4,67979.3,2.333]
["binance-futures","BTCUSDT",1771632074913,12.472,67979.4,67979.3,2.82]
["binance-futures","BTCUSDT",1771632074967,12.476,67979.4,67979.3,2.82]
["binance-futures","BTCUSDT",1771632075016,11.696,67979.4,67979.3,2.806]
["binance-futures","BTCUSDT",1771632075121,11.701,67979.4,67979.3,2.806]
["binance-futures","BTCUSDT",1771632075175,11.701,67979.4,67979.3,2.798]
["binance-futures","BTCUSDT",1771632075227,11.704,67979.4,67979.3,2.713]
["binance-futures","BTCUSDT",1771632075432,12.2,67979.4,67979.3,2.713]
["binance-futures","BTCUSDT",1771632075487,11.704,67979.4,67979.3,2.713]
["binance-futures","BTCUSDT",1771632075588,11.677,67979.4,67979.3,2.713]
["binance-futures","BTCUSDT",1771632075640,11.696,67979.4,67979.3,2.713]
["binance-futures","BTCUSDT",1771632075695,12.192,67979.4,67979.3,2.723]
["binance-futures","BTCUSDT",1771632075799,11.157,67979.4,67979.3,2.723]
["binance-futures","BTCUSDT",1771632075851,10.661,67979.4,67979.3,2.723]
["binance-futures","BTCUSDT",1771632075902,10.52,67979.4,67979.3,2.718]
["binance-futures","BTCUSDT",1771632075952,10.52,67979.4,67979.3,2.727]
["binance-futures","BTCUSDT",1771632076058,10.52,67979.4,67979.3,2.724]
["binance-futures","BTCUSDT",1771632076215,7.37,67979.4,67979.3,4.19]
["binance-futures","BTCUSDT",1771632076267,6.787,67979.4,67979.3,4.298]
["binance-futures","BTCUSDT",1771632076318,6.787,67979.4,67979.3,4.189]
["binance-futures","BTCUSDT",1771632076371,6.787,67979.4,67979.3,4.202]
["binance-futures","BTCUSDT",1771632076527,6.787,67979.4,67979.3,4.276]
["binance-futures","BTCUSDT",1771632077047,6.836,67979.4,67979.3,3.649]
["binance-futures","BTCUSDT",1771632077096,6.659,67979.4,67979.3,3.723]
["binance-futures","BTCUSDT",1771632077151,6.659,67979.4,67979.3,3.649]
["binance-futures","BTCUSDT",1771632077307,6.659,67979.4,67979.3,3.662]
["binance-futures","BTCUSDT",1771632077357,6.677,67979.4,67979.3,3.662]
["binance-futures","BTCUSDT",1771632077410,6.677,67979.4,67979.3,3.669]
["binance-futures","BTCUSDT",1771632077619,6.679,67979.4,67979.3,3.669]
["binance-futures","BTCUSDT",1771632077671,6.458,67979.4,67979.3,3.713]
["binance-futures","BTCUSDT",1771632077720,6.402,67979.4,67979.3,3.791]
["binance-futures","BTCUSDT",1771632077931,6.448,67979.4,67979.3,3.718]
["binance-futures","BTCUSDT",1771632077980,6.448,67979.4,67979.3,3.556]
["binance-futures","BTCUSDT",1771632078032,6.448,67979.4,67979.3,3.564]
["binance-futures","BTCUSDT",1771632078087,6.341,67979.4,67979.3,3.564]
["binance-futures","BTCUSDT",1771632078240,6.341,67979.4,67979.3,3.552]
["binance-futures","BTCUSDT",1771632078293,6.341,67979.4,67979.3,3.531]
["binance-futures","BTCUSDT",1771632078347,6.343,67979.4,67979.3,3.617]
["binance-futures","BTCUSDT",1771632078396,6.343,67979.4,67979.3,3.608]
["binance-futures","BTCUSDT",1771632078501,6.343,67979.4,67979.3,3.595]
["binance-futures","BTCUSDT",1771632078555,6.343,67979.4,67979.3,3.536]
["binance-futures","BTCUSDT",1771632078607,6.35,67979.4,67979.3,3.536]
["binance-futures","BTCUSDT",1771632078656,6.221,67979.4,67979.3,3.683]
["binance-futures","BTCUSDT",1771632078708,6.221,67979.4,67979.3,3.673]
["binance-futures","BTCUSDT",1771632078761,6.178,67979.4,67979.3,3.685]
["binance-futures","BTCUSDT",1771632078815,6.218,67979.4,67979.3,3.599]
["binance-futures","BTCUSDT",1771632078916,6.218,67979.4,67979.3,3.602]
["binance-futures","BTCUSDT",1771632079022,6.302,67979.4,67979.3,3.672]
["binance-futures","BTCUSDT",1771632079072,6.304,67979.4,67979.3,3.672]
["binance-futures","BTCUSDT",1771632079127,6.47,67979.4,67979.3,3.516]
["binance-futures","BTCUSDT",1771632079283,6.47,67979.4,67979.3,3.602]
["binance-futures","BTCUSDT",1771632079332,6.473,67979.4,67979.3,3.59]
["binance-futures","BTCUSDT",1771632079436,6.473,67979.4,67979.3,3.506]
["binance-futures","BTCUSDT",1771632079490,6.473,67979.4,67979.3,3.585]
["binance-futures","BTCUSDT",1771632079540,6.473,67979.4,67979.3,3.615]
["binance-futures","BTCUSDT",1771632079592,6.431,67979.4,67979.3,3.688]
["binance-futures","BTCUSDT",1771632079647,6.438,67979.4,67979.3,3.688]
["binance-futures","BTCUSDT",1771632079803,6.482,67979.4,67979.3,3.531]
["binance-futures","BTCUSDT",1771632079907,6.482,67979.4,67979.3,3.682]
["binance-futures","BTCUSDT",1771632079959,6.438,67979.4,67979.3,3.682]
["binance-futures","BTCUSDT",1771632080112,7.323,67979.4,67979.3,3.531]
["binance-futures","BTCUSDT",1771632080167,7.323,67979.4,67979.3,3.472]
["binance-futures","BTCUSDT",1771632080374,7.321,67979.4,67979.3,3.472]
["binance-futures","BTCUSDT",1771632080427,7.321,67979.4,67979.3,3.451]
["binance-futures","BTCUSDT",1771632080478,7.321,67979.4,67979.3,3.439]
["binance-futures","BTCUSDT",1771632080634,7.328,67979.4,67979.3,3.439]
["binance-futures","BTCUSDT",1771632080892,6.828,67979.4,67979.3,3.439]
["binance-futures","BTCUSDT",1771632080997,6.828,67979.4,67979.3,3.381]
["binance-futures","BTCUSDT",1771632081051,6.832,67979.4,67979.3,3.374]
["binance-futures","BTCUSDT",1771632081101,6.825,67979.4,67979.3,3.433]
["binance-futures","BTCUSDT",1771632081308,6.825,67979.4,67979.3,3.407]
["binance-futures","BTCUSDT",1771632081412,6.832,67979.4,67979.3,3.407]
["binance-futures","BTCUSDT",1771632081467,6.832,67979.4,67979.3,3.343]
["binance-futures","BTCUSDT",1771632081568,6.839,67979.4,67979.3,3.343]
["binance-futures","BTCUSDT",1771632081622,6.83,67979.4,67979.3,3.343]
["binance-futures","BTCUSDT",1771632081727,6.83,67979.4,67979.3,3.196]
["binance-futures","BTCUSDT",1771632081776,6.829,67979.4,67979.3,3.192]
["binance-futures","BTCUSDT",1771632081830,6.829,67979.4,67979.3,3.19]
["binance-futures","BTCUSDT",1771632082192,6.827,67979.4,67979.3,3.19]
["binance-futures","BTCUSDT",1771632082507,6.827,67979.4,67979.3,3.194]
["binance-futures","BTCUSDT",1771632082610,6.837,67979.4,67979.3,3.194]
["binance-futures","BTCUSDT",1771632082871,6.837,67979.4,67979.3,3.2]
["binance-futures","BTCUSDT",1771632082975,6.837,67979.4,67979.3,3.195]
["binance-futures","BTCUSDT",1771632083026,6.845,67979.4,67979.3,3.042]
["binance-futures","BTCUSDT",1771632083079,6.845,67979.4,67979.3,3.127]
["binance-futures","BTCUSDT",1771632083130,6.845,67979.4,67979.3,3.028]
["binance-futures","BTCUSDT",1771632083287,6.853,67979.4,67979.3,3.028]
["binance-futures","BTCUSDT",1771632083443,6.853,67979.4,67979.3,3.114]
["binance-futures","BTCUSDT",1771632083495,6.855,67979.4,67979.3,3.028]
["binance-futures","BTCUSDT",1771632083598,6.855,67979.4,67979.3,2.951]
["binance-futures","BTCUSDT",1771632083752,6.899,67979.4,67979.3,2.951]
["binance-futures","BTCUSDT",1771632083807,6.899,67979.4,67979.3,2.932]
["binance-futures","BTCUSDT",1771632083859,6.897,67979.4,67979.3,2.932]
["binance-futures","BTCUSDT",1771632084014,6.89,67979.4,67979.3,2.932]
["binance-futures","BTCUSDT",1771632084222,9.139,67979.4,67979.3,2.932]
["binance-futures","BTCUSDT",1771632084273,9.618,67979.4,67979.3,2.932]
["binance-futures","BTCUSDT",1771632084379,9.122,67979.4,67979.3,2.932]
["binance-futures","BTCUSDT",1771632084428,9.122,67979.4,67979.3,2.991]
["binance-futures","BTCUSDT",1771632084480,9.091,67979.4,67979.3,2.991]
["binance-futures","BTCUSDT",1771632084740,9.091,67979.4,67979.3,2.932]
["binance-futures","BTCUSDT",1771632084847,8.654,67979.4,67979.3,2.991]
["binance-futures","BTCUSDT",1771632085052,9.156,67979.4,67979.3,2.932]
["binance-futures","BTCUSDT",1771632085107,8.339,67979.4,67979.3,2.991]
["binance-futures","BTCUSDT",1771632085210,8.339,67979.4,67979.3,2.919]
["binance-futures","BTCUSDT",1771632085263,8.341,67979.4,67979.3,2.987]
["binance-futures","BTCUSDT",1771632085315,8.339,67979.4,67979.3,2.945]
["binance-futures","BTCUSDT",1771632085367,8.835,67979.4,67979.3,2.546]
["binance-futures","BTCUSDT",1771632085523,8.835,67979.4,67979.3,2.569]
["binance-futures","BTCUSDT",1771632085988,8.835,67979.4,67979.3,2.548]
["binance-futures","BTCUSDT",1771632086092,8.823,67979.4,67979.3,2.548]
["binance-futures","BTCUSDT",1771632086147,8.327,67979.4,67979.3,2.548]
["binance-futures","BTCUSDT",1771632086196,8.823,67979.4,67979.3,2.548]
["binance-futures","BTCUSDT",1771632086301,8.823,67979.4,67979.3,2.248]
["binance-futures","BTCUSDT",1771632086353,8.823,67979.4,67979.3,3.082]
["binance-futures","BTCUSDT",1771632086405,8.712,67979.4,67979.3,3.082]
["binance-futures","BTCUSDT",1771632086511,8.712,67979.4,67979.3,2.935]
["binance-futures","BTCUSDT",1771632086563,8.719,67979.4,67979.3,2.93]
["binance-futures","BTCUSDT",1771632086615,8.72,67979.4,67979.3,2.93]
["binance-futures","BTCUSDT",1771632086667,8.719,67979.4,67979.3,2.93]
["binance-futures","BTCUSDT",1771632086823,8.72,67979.4,67979.3,2.93]
["binance-futures","BTCUSDT",1771632086927,8.719,67979.4,67979.3,2.93]
["binance-futures","BTCUSDT",1771632087083,8.722,67979.4,67979.3,2.93]
["binance-futures","BTCUSDT",1771632087132,8.721,67979.4,67979.3,2.93]
["binance-futures","BTCUSDT",1771632087236,8.225,67979.4,67979.3,2.93]
["binance-futures","BTCUSDT",1771632087340,8.721,67979.4,67979.3,2.93]
["binance-futures","BTCUSDT",1771632087497,8.721,67979.4,67979.3,2.558]
["binance-futures","BTCUSDT",1771632087551,8.719,67979.4,67979.3,2.617]
["binance-futures","BTCUSDT",1771632087756,8.713,67979.4,67979.3,2.617]
["binance-futures","BTCUSDT",1771632087863,8.713,67979.4,67979.3,2.63]
["binance-futures","BTCUSDT",1771632087915,8.701,67979.4,67979.3,2.63]
["binance-futures","BTCUSDT",1771632087967,8.701,67979.4,67979.3,2.632]
["binance-futures","BTCUSDT",1771632088018,8.701,67979.4,67979.3,1.595]
["binance-futures","BTCUSDT",1771632088172,8.703,67979.4,67979.3,1.588]
["binance-futures","BTCUSDT",1771632088227,8.701,67979.4,67979.3,1.529]
["binance-futures","BTCUSDT",1771632088432,8.694,67979.4,67979.3,1.646]
["binance-futures","BTCUSDT",1771632088487,8.696,67979.4,67979.3,1.716]
["binance-futures","BTCUSDT",1771632088536,8.752,67979.4,67979.3,1.623]
["binance-futures","BTCUSDT",1771632088588,8.752,67979.4,67979.3,1.521]
["binance-futures","BTCUSDT",1771632088747,11.625,67977.0,67976.9,2.808]
["binance-futures","BTCUSDT",1771632088799,14.293,67977.0,67976.9,2.813]
["binance-futures","BTCUSDT",1771632088851,14.326,67977.0,67976.9,2.813]
["binance-futures","BTCUSDT",1771632088902,14.36,67977.0,67976.9,2.813]
["binance-futures","BTCUSDT",1771632088952,14.362,67977.0,67976.9,2.813]
["binance-futures","BTCUSDT",1771632089109,14.792,67977.0,67976.9,2.813]
["binance-futures","BTCUSDT",1771632089163,15.222,67977.0,67976.9,2.813]
["binance-futures","BTCUSDT",1771632089215,14.796,67977.0,67976.9,2.857]
["binance-futures","BTCUSDT",1771632089370,14.796,67977.0,67976.9,2.859]
["binance-futures","BTCUSDT",1771632089474,14.367,67977.0,67976.9,2.859]
["binance-futures","BTCUSDT",1771632089579,14.8,67977.0,67976.9,2.859]
["binance-futures","BTCUSDT",1771632089628,14.378,67977.0,67976.9,2.859]
["binance-futures","BTCUSDT",1771632089732,14.81,67977.0,67976.9,2.859]
["binance-futures","BTCUSDT",1771632089838,14.788,67977.0,67976.9,2.836]
["binance-futures","BTCUSDT",1771632089891,14.344,67977.0,67976.9,2.836]
["binance-futures","BTCUSDT",1771632089940,14.453,67977.0,67976.9,2.836]
["binance-futures","BTCUSDT",1771632090151,14.461,67977.0,67976.9,2.836]
["binance-futures","BTCUSDT",1771632090203,15.33,67977.0,67976.9,2.836]
["binance-futures","BTCUSDT",1771632090254,14.466,67977.0,67976.9,2.836]
["binance-futures","BTCUSDT",1771632090307,14.466,67977.0,67976.9,2.847]
["binance-futures","BTCUSDT",1771632090410,14.442,67977.0,67976.9,2.803]
["binance-futures","BTCUSDT",1771632090460,14.464,67977.0,67976.9,3.027]
["binance-futures","BTCUSDT",1771632090512,15.342,67977.0,67976.9,3.011]
["binance-futures","BTCUSDT",1771632090567,14.465,67977.0,67976.9,2.958]
["binance-futures","BTCUSDT",1771632090616,14.458,67977.0,67976.9,2.958]
["binance-futures","BTCUSDT",1771632090720,15.337,67977.0,67976.9,2.958]
["binance-futures","BTCUSDT",1771632090774,14.898,67977.0,67976.9,2.935]
["binance-futures","BTCUSDT",1771632090827,14.924,67977.0,67976.9,2.935]
["binance-futures","BTCUSDT",1771632090877,14.926,67977.0,67976.9,2.935]
["binance-futures","BTCUSDT",1771632090930,14.483,67977.0,67976.9,2.935]
["binance-futures","BTCUSDT",1771632091034,14.402,67977.0,67976.9,2.935]
["binance-futures","BTCUSDT",1771632091136,14.399,67977.0,67976.9,2.935]
["binance-futures","BTCUSDT",1771632091190,15.273,67977.0,67976.9,2.935]
["binance-futures","BTCUSDT",1771632091240,14.418,67977.0,67976.9,2.935]
["binance-futures","BTCUSDT",1771632091347,14.416,67977.0,67976.9,2.935]
["binance-futures","BTCUSDT",1771632091398,14.852,67977.0,67976.9,2.711]
["binance-futures","BTCUSDT",1771632091451,14.927,67977.0,67976.9,2.564]
["binance-futures","BTCUSDT",1771632091503,15.343,67977.0,67976.9,2.564]
["binance-futures","BTCUSDT",1771632091555,14.907,67977.0,67976.9,2.566]
["binance-futures","BTCUSDT",1771632091607,15.347,67977.0,67976.9,2.566]
["binance-futures","BTCUSDT",1771632091763,14.904,67977.0,67976.9,2.568]
["binance-futures","BTCUSDT",1771632091812,15.348,67977.0,67976.9,2.568]
["binance-futures","BTCUSDT",1771632091919,14.906,67977.0,67976.9,2.568]
["binance-futures","BTCUSDT",1771632091971,14.463,67977.0,67976.9,2.568]
["binance-futures","BTCUSDT",1771632092021,14.45,67977.0,67976.9,2.568]
["binance-futures","BTCUSDT",1771632092387,14.426,67977.0,67976.9,2.568]
["binance-futures","BTCUSDT",1771632092491,14.851,67977.0,67976.9,1.739]
["binance-futures","BTCUSDT",1771632092540,14.431,67977.0,67976.9,1.739]
["binance-futures","BTCUSDT",1771632092595,14.857,67977.0,67976.9,1.739]
["binance-futures","BTCUSDT",1771632092647,15.327,67977.0,67976.9,1.735]
["binance-futures","BTCUSDT",1771632092696,14.901,67977.0,67976.9,1.716]
["binance-futures","BTCUSDT",1771632092751,14.471,67977.0,67976.9,1.726]
["binance-futures","BTCUSDT",1771632092907,14.472,67977.0,67976.9,1.726]
["binance-futures","BTCUSDT",1771632092957,14.43,67977.0,67976.9,1.726]
["binance-futures","BTCUSDT",1771632093167,15.518,67970.1,67970.0,0.219]
["binance-futures","BTCUSDT",1771632093219,14.313,67969.9,67969.8,0.106]
["binance-futures","BTCUSDT",1771632093271,16.678,67969.9,67969.8,0.113]
["binance-futures","BTCUSDT",1771632093323,15.933,67969.9,67969.8,0.116]
["binance-futures","BTCUSDT",1771632093427,20.545,67967.7,67967.6,0.211]
["binance-futures","BTCUSDT",1771632093479,19.652,67967.7,67967.6,0.211]
["binance-futures","BTCUSDT",1771632093531,19.646,67967.7,67967.6,0.211]
["binance-futures","BTCUSDT",1771632093582,19.833,67967.7,67967.6,0.211]
["binance-futures","BTCUSDT",1771632093634,19.257,67967.7,67967.6,0.211]
["binance-futures","BTCUSDT",1771632093687,19.702,67967.7,67967.6,0.211]
["binance-futures","BTCUSDT",1771632093737,20.119,67967.7,67967.6,0.211]
["binance-futures","BTCUSDT",1771632093790,19.556,67967.7,67967.6,0.392]
["binance-futures","BTCUSDT",1771632093840,19.557,67967.7,67967.6,0.392]
["binance-futures","BTCUSDT",1771632093895,19.123,67967.7,67967.6,0.392]
["binance-futures","BTCUSDT",1771632093947,19.555,67967.7,67967.6,0.392]
["binance-futures","BTCUSDT",1771632093997,19.698,67967.7,67967.6,0.392]
["binance-futures","BTCUSDT",1771632094051,19.702,67967.7,67967.6,0.392]
["binance-futures","BTCUSDT",1771632094103,19.837,67967.7,67967.6,0.368]
["binance-futures","BTCUSDT",1771632094153,19.685,67967.7,67967.6,0.368]
["binance-futures","BTCUSDT",1771632094207,19.25,67967.7,67967.6,0.368]
["binance-futures","BTCUSDT",1771632094259,19.699,67967.7,67967.6,0.368]
["binance-futures","BTCUSDT",1771632094308,19.254,67967.7,67967.6,0.368]
["binance-futures","BTCUSDT",1771632094360,19.271,67967.7,67967.6,0.368]
["binance-futures","BTCUSDT",1771632094415,19.697,67967.7,67967.6,0.368]
["binance-futures","BTCUSDT",1771632094467,19.709,67967.7,67967.6,0.361]
["binance-futures","BTCUSDT",1771632094518,19.714,67967.7,67967.6,0.361]
["binance-futures","BTCUSDT",1771632094570,19.276,67967.7,67967.6,0.341]
["binance-futures","BTCUSDT",1771632094623,19.259,67967.7,67967.6,0.341]
["binance-futures","BTCUSDT",1771632094674,19.552,67967.7,67967.6,0.341]
["binance-futures","BTCUSDT",1771632094727,19.988,67967.7,67967.6,0.341]
["binance-futures","BTCUSDT",1771632094778,19.786,67967.7,67967.6,0.341]
["binance-futures","BTCUSDT",1771632094829,19.788,67967.7,67967.6,0.341]
["binance-futures","BTCUSDT",1771632094883,19.78,67967.7,67967.6,0.341]
["binance-futures","BTCUSDT",1771632094934,19.767,67967.7,67967.6,0.341]
["binance-futures","BTCUSDT",1771632094986,19.342,67967.7,67967.6,0.339]
["binance-futures","BTCUSDT",1771632095036,19.775,67967.7,67967.6,0.339]
["binance-futures","BTCUSDT",1771632095091,19.777,67967.7,67967.6,0.339]
["binance-futures","BTCUSDT",1771632095140,19.357,67967.7,67967.6,0.339]
["binance-futures","BTCUSDT",1771632095244,19.371,67967.7,67967.6,0.339]
["binance-futures","BTCUSDT",1771632095298,19.371,67967.7,67967.6,0.349]
["binance-futures","BTCUSDT",1771632095351,19.346,67967.7,67967.6,0.349]
["binance-futures","BTCUSDT",1771632095401,19.501,67967.7,67967.6,0.349]
["binance-futures","BTCUSDT",1771632095454,19.043,67967.7,67967.6,0.341]
["binance-futures","BTCUSDT",1771632095507,11.726,67967.6,67967.5,0.298]
["binance-futures","BTCUSDT",1771632095559,14.166,67967.6,67967.5,0.309]
["binance-futures","BTCUSDT",1771632095610,14.023,67967.6,67967.5,0.312]
["binance-futures","BTCUSDT",1771632095712,14.025,67967.6,67967.5,0.312]
["binance-futures","BTCUSDT",1771632095767,14.007,67967.6,67967.5,0.338]
["binance-futures","BTCUSDT",1771632095870,14.012,67967.6,67967.5,0.34]
["binance-futures","BTCUSDT",1771632095975,14.11,67967.6,67967.5,0.334]
["binance-futures","BTCUSDT",1771632096027,14.112,67967.6,67967.5,0.334]
["binance-futures","BTCUSDT",1771632096079,14.103,67967.6,67967.5,0.334]
["binance-futures","BTCUSDT",1771632096131,14.105,67967.6,67967.5,0.187]
["binance-futures","BTCUSDT",1771632096232,14.116,67967.6,67967.5,0.187]
["binance-futures","BTCUSDT",1771632096287,14.116,67967.6,67967.5,0.198]
["binance-futures","BTCUSDT",1771632096339,14.713,67967.6,67967.5,0.136]
["binance-futures","BTCUSDT",1771632096391,14.288,67965.7,67965.6,0.712]
["binance-futures","BTCUSDT",1771632096443,14.32,67965.7,67965.6,1.203]
["binance-futures","BTCUSDT",1771632096493,14.846,67965.7,67965.6,0.722]
["binance-futures","BTCUSDT",1771632096547,14.859,67965.7,67965.6,0.722]
["binance-futures","BTCUSDT",1771632096599,15.901,67965.7,67965.6,0.221]
["binance-futures","BTCUSDT",1771632096651,15.609,67965.7,67965.6,0.221]
["binance-futures","BTCUSDT",1771632096703,9.066,67965.7,67965.6,0.187]
["binance-futures","BTCUSDT",1771632096755,8.297,67965.7,67965.6,1.466]
["binance-futures","BTCUSDT",1771632096806,6.176,67965.7,67965.6,1.541]
["binance-futures","BTCUSDT",1771632096856,5.723,67965.7,67965.6,3.371]
["binance-futures","BTCUSDT",1771632096910,5.736,67965.7,67965.6,3.374]
["binance-futures","BTCUSDT",1771632096963,5.736,67965.7,67965.6,3.371]
["binance-futures","BTCUSDT",1771632097012,5.741,67965.7,67965.6,3.371]
["binance-futures","BTCUSDT",1771632097118,5.747,67965.7,67965.6,3.312]
["binance-futures","BTCUSDT",1771632097168,5.749,67965.7,67965.6,3.304]
["binance-futures","BTCUSDT",1771632097275,6.245,67965.7,67965.6,3.363]
["binance-futures","BTCUSDT",1771632097327,6.24,67965.7,67965.6,3.363]
["binance-futures","BTCUSDT",1771632097379,6.24,67965.7,67965.6,3.465]
["binance-futures","BTCUSDT",1771632097431,6.24,67965.7,67965.6,3.381]
["binance-futures","BTCUSDT",1771632097481,6.235,67965.7,67965.6,3.381]
["binance-futures","BTCUSDT",1771632097532,6.248,67965.7,67965.6,3.381]
["binance-futures","BTCUSDT",1771632097636,6.248,67965.7,67965.6,3.308]
["binance-futures","BTCUSDT",1771632097688,6.239,67965.7,67965.6,3.318]
["binance-futures","BTCUSDT",1771632097740,6.248,67965.7,67965.6,3.318]
["binance-futures","BTCUSDT",1771632097792,6.248,67965.7,67965.6,3.287]
["binance-futures","BTCUSDT",1771632098159,6.248,67965.7,67965.6,2.823]
["binance-futures","BTCUSDT",1771632098211,6.122,67965.7,67965.6,2.823]
["binance-futures","BTCUSDT",1771632098260,6.122,67965.7,67965.6,2.976]
["binance-futures","BTCUSDT",1771632098312,6.124,67965.7,67965.6,2.976]
["binance-futures","BTCUSDT",1771632098367,6.128,67965.7,67965.6,2.976]
["binance-futures","BTCUSDT",1771632098419,6.128,67965.7,67965.6,2.895]
["binance-futures","BTCUSDT",1771632098573,6.128,67965.7,67965.6,2.965]
["binance-futures","BTCUSDT",1771632098627,6.128,67965.7,67965.6,2.895]
["binance-futures","BTCUSDT",1771632098679,6.118,67965.7,67965.6,2.895]
["binance-futures","BTCUSDT",1771632098781,6.118,67965.7,67965.6,2.893]
["binance-futures","BTCUSDT",1771632098835,6.118,67965.7,67965.6,2.895]
["binance-futures","BTCUSDT",1771632098887,6.118,67965.7,67965.6,2.823]
["binance-futures","BTCUSDT",1771632098936,6.11,67965.7,67965.6,2.823]
["binance-futures","BTCUSDT",1771632099147,6.215,67965.7,67965.6,2.764]
["binance-futures","BTCUSDT",1771632099353,6.215,67965.7,67965.6,2.733]
["binance-futures","BTCUSDT",1771632099407,6.215,67965.7,67965.6,2.87]
["binance-futures","BTCUSDT",1771632099510,6.215,67965.7,67965.6,2.942]
["binance-futures","BTCUSDT",1771632099560,6.217,67965.7,67965.6,2.942]
["binance-futures","BTCUSDT",1771632099613,6.163,67965.7,67965.6,2.815]
["binance-futures","BTCUSDT",1771632099667,6.163,67965.7,67965.6,2.944]
["binance-futures","BTCUSDT",1771632099771,6.163,67965.7,67965.6,2.929]
["binance-futures","BTCUSDT",1771632099823,6.161,67965.7,67965.6,2.857]
["binance-futures","BTCUSDT",1771632099872,6.161,67965.7,67965.6,2.796]
["binance-futures","BTCUSDT",1771632099978,6.169,67965.7,67965.6,2.796]
["binance-futures","BTCUSDT",1771632100081,6.169,67965.7,67965.6,2.874]
["binance-futures","BTCUSDT",1771632100134,6.163,67965.7,67965.6,2.874]
["binance-futures","BTCUSDT",1771632100187,6.161,67965.7,67965.6,2.796]
["binance-futures","BTCUSDT",1771632100236,6.161,67965.7,67965.6,2.933]
["binance-futures","BTCUSDT",1771632100394,5.665,67965.7,67965.6,2.933]
["binance-futures","BTCUSDT",1771632100447,6.529,67965.7,67965.6,2.933]
["binance-futures","BTCUSDT",1771632100551,6.516,67965.7,67965.6,2.933]
["binance-futures","BTCUSDT",1771632100602,6.516,67965.7,67965.6,2.927]
["binance-futures","BTCUSDT",1771632100653,6.523,67965.7,67965.6,2.927]
["binance-futures","BTCUSDT",1771632100707,6.519,67965.7,67965.6,2.929]
["binance-futures","BTCUSDT",1771632101017,6.519,67965.7,67965.6,3.016]
["binance-futures","BTCUSDT",1771632101068,6.536,67965.7,67965.6,2.535]
["binance-futures","BTCUSDT",1771632101175,6.176,67965.7,67965.6,2.535]
["binance-futures","BTCUSDT",1771632101380,6.176,67965.7,67965.6,2.507]
["binance-futures","BTCUSDT",1771632101487,6.544,67965.7,67965.6,2.507]
["binance-futures","BTCUSDT",1771632101641,6.576,67965.7,67965.6,2.507]
["binance-futures","BTCUSDT",1771632101692,6.576,67965.7,67965.6,2.496]
["binance-futures","BTCUSDT",1771632101747,6.576,67965.7,67965.6,2.497]
["binance-futures","BTCUSDT",1771632101798,6.191,67965.7,67965.6,2.497]
["binance-futures","BTCUSDT",1771632101851,6.559,67965.7,67965.6,2.495]
["binance-futures","BTCUSDT",1771632101903,6.561,67965.7,67965.6,2.495]
["binance-futures","BTCUSDT",1771632101955,6.561,67965.7,67965.6,2.477]
["binance-futures","BTCUSDT",1771632102056,6.556,67965.7,67965.6,2.477]
["binance-futures","BTCUSDT",1771632102163,6.188,67965.7,67965.6,2.477]
["binance-futures","BTCUSDT",1771632102212,6.188,67965.7,67965.6,2.475]
["binance-futures","BTCUSDT",1771632102472,6.556,67965.7,67965.6,2.475]
["binance-futures","BTCUSDT",1771632102628,6.556,67965.7,67965.6,2.482]
["binance-futures","BTCUSDT",1771632102682,6.06,67965.7,67965.6,2.464]
["binance-futures","BTCUSDT",1771632102890,6.06,67965.7,67965.6,2.36]
["binance-futures","BTCUSDT",1771632102943,5.106,67965.7,67965.6,2.438]
["binance-futures","BTCUSDT",1771632103201,5.234,67965.7,67965.6,2.438]
["binance-futures","BTCUSDT",1771632103252,5.234,67965.7,67965.6,2.383]
["binance-futures","BTCUSDT",1771632103359,5.176,67965.7,67965.6,2.296]
["binance-futures","BTCUSDT",1771632103411,4.575,67965.7,67965.6,2.576]
["binance-futures","BTCUSDT",1771632103460,4.941,67965.7,67965.6,2.576]
["binance-futures","BTCUSDT",1771632103515,5.046,67965.7,67965.6,2.576]
["binance-futures","BTCUSDT",1771632103567,5.548,67965.7,67965.6,2.296]
["binance-futures","BTCUSDT",1771632103619,6.389,67965.7,67965.6,2.22]
["binance-futures","BTCUSDT",1771632103723,6.389,67965.7,67965.6,2.387]
["binance-futures","BTCUSDT",1771632103773,6.389,67965.7,67965.6,2.468]
["binance-futures","BTCUSDT",1771632103827,6.389,67965.7,67965.6,2.549]
["binance-futures","BTCUSDT",1771632103928,6.382,67965.7,67965.6,2.549]
["binance-futures","BTCUSDT",1771632103982,6.384,67965.7,67965.6,2.547]
["binance-futures","BTCUSDT",1771632104087,5.824,67965.7,67965.6,2.468]
["binance-futures","BTCUSDT",1771632104139,5.866,67965.7,67965.6,1.574]
["binance-futures","BTCUSDT",1771632104190,5.5,67965.7,67965.6,1.694]
["binance-futures","BTCUSDT",1771632104243,5.5,67965.7,67965.6,1.635]
["binance-futures","BTCUSDT",1771632104347,5.5,67965.7,67965.6,1.518]
["binance-futures","BTCUSDT",1771632104451,5.868,67965.7,67965.6,1.518]
["binance-futures","BTCUSDT",1771632104502,5.855,67965.7,67965.6,1.614]
["binance-futures","BTCUSDT",1771632104554,5.849,67965.7,67965.6,1.614]
["binance-futures","BTCUSDT",1771632104760,5.849,67965.7,67965.6,1.69]
["binance-futures","BTCUSDT",1771632104814,5.849,67965.7,67965.6,1.749]
["binance-futures","BTCUSDT",1771632104867,5.842,67965.7,67965.6,1.749]
["binance-futures","BTCUSDT",1771632104917,5.842,67965.7,67965.6,1.703]
["binance-futures","BTCUSDT",1771632104970,5.811,67965.7,67965.6,1.703]
["binance-futures","BTCUSDT",1771632105023,5.746,67965.7,67965.6,1.812]
["binance-futures","BTCUSDT",1771632105176,5.378,67965.7,67965.6,1.81]
["binance-futures","BTCUSDT",1771632105229,5.379,67965.7,67965.6,1.81]
["binance-futures","BTCUSDT",1771632105488,5.747,67965.7,67965.6,1.81]
["binance-futures","BTCUSDT",1771632105594,5.747,67965.7,67965.6,1.751]
["binance-futures","BTCUSDT",1771632105647,5.747,67965.7,67965.6,1.604]
["binance-futures","BTCUSDT",1771632105697,5.747,67965.7,67965.6,1.238]
["binance-futures","BTCUSDT",1771632105751,5.749,67965.7,67965.6,0.831]
["binance-futures","BTCUSDT",1771632105803,5.747,67965.7,67965.6,0.834]
["binance-futures","BTCUSDT",1771632105855,5.747,67965.7,67965.6,0.711]
["binance-futures","BTCUSDT",1771632105907,5.747,67965.7,67965.6,1.22]
["binance-futures","BTCUSDT",1771632106011,5.747,67965.7,67965.6,1.098]
["binance-futures","BTCUSDT",1771632106063,5.747,67965.7,67965.6,1.101]
["binance-futures","BTCUSDT",1771632106115,5.747,67965.7,67965.6,0.469]
["binance-futures","BTCUSDT",1771632106167,5.382,67965.7,67965.6,0.469]
["binance-futures","BTCUSDT",1771632106479,5.75,67965.7,67965.6,0.469]
["binance-futures","BTCUSDT",1771632106528,5.75,67965.7,67965.6,0.492]
["binance-futures","BTCUSDT",1771632106687,5.75,67965.7,67965.6,0.762]
["binance-futures","BTCUSDT",1771632106738,5.75,67965.7,67965.6,0.77]
["binance-futures","BTCUSDT",1771632106789,5.75,67965.7,67965.6,1.209]
["binance-futures","BTCUSDT",1771632106843,1.488,67965.7,67965.6,2.858]
["binance-futures","BTCUSDT",1771632106895,1.543,67965.7,67965.6,2.958]
["binance-futures","BTCUSDT",1771632106996,1.54,67965.7,67965.6,2.961]
["binance-futures","BTCUSDT",1771632107051,1.662,67965.7,67965.6,2.961]
["binance-futures","BTCUSDT",1771632107101,1.662,67965.7,67965.6,2.963]
["binance-futures","BTCUSDT",1771632107207,1.265,67965.7,67965.6,2.771]
["binance-futures","BTCUSDT",1771632107467,1.633,67965.7,67965.6,2.771]
["binance-futures","BTCUSDT",1771632107519,1.632,67965.7,67965.6,2.771]
["binance-futures","BTCUSDT",1771632107570,1.64,67965.7,67965.6,2.771]
["binance-futures","BTCUSDT",1771632107623,1.527,67965.7,67965.6,10.578]
["binance-futures","BTCUSDT",1771632107727,1.527,67965.7,67965.6,10.136]
["binance-futures","BTCUSDT",1771632108140,1.328,67965.7,67965.6,10.065]
["binance-futures","BTCUSDT",1771632108192,1.321,67965.7,67965.6,10.063]
["binance-futures","BTCUSDT",1771632108455,1.69,67965.7,67965.6,10.063]
["binance-futures","BTCUSDT",1771632108660,1.69,67965.7,67965.6,10.065]
["binance-futures","BTCUSDT",1771632108868,1.688,67965.7,67965.6,10.07]
["binance-futures","BTCUSDT",1771632108920,1.688,67965.7,67965.6,10.068]
["binance-futures","BTCUSDT",1771632108972,1.688,67965.7,67965.6,10.07]
["binance-futures","BTCUSDT",1771632109027,1.688,67965.7,67965.6,10.061]
["binance-futures","BTCUSDT",1771632109076,1.835,67965.7,67965.6,10.061]
["binance-futures","BTCUSDT",1771632109130,1.837,67965.7,67965.6,10.059]
["binance-futures","BTCUSDT",1771632109180,1.469,67965.7,67965.6,10.059]
["binance-futures","BTCUSDT",1771632109232,1.469,67965.7,67965.6,9.988]
["binance-futures","BTCUSDT",1771632109388,1.475,67965.7,67965.6,9.988]
["binance-futures","BTCUSDT",1771632109492,1.843,67965.7,67965.6,9.988]
["binance-futures","BTCUSDT",1771632109547,1.843,67965.7,67965.6,10.016]
["binance-futures","BTCUSDT",1771632109651,1.841,67965.7,67965.6,10.016]
["binance-futures","BTCUSDT",1771632109807,1.724,67965.7,67965.6,10.016]
["binance-futures","BTCUSDT",1771632109859,3.045,67965.7,67965.6,9.855]
["binance-futures","BTCUSDT",1771632109911,3.154,67965.7,67965.6,8.824]
["binance-futures","BTCUSDT",1771632109962,3.157,67965.7,67965.6,8.824]
["binance-futures","BTCUSDT",1771632110015,2.403,67965.7,67965.6,8.822]
["binance-futures","BTCUSDT",1771632110067,2.453,67965.7,67965.6,8.822]
["binance-futures","BTCUSDT",1771632110119,2.453,67965.7,67965.6,8.533]
["binance-futures","BTCUSDT",1771632110169,2.085,67965.7,67965.6,8.533]
["binance-futures","BTCUSDT",1771632110327,2.089,67965.7,67965.6,8.528]
["binance-futures","BTCUSDT",1771632110428,2.089,67965.7,67965.6,11.736]
["binance-futures","BTCUSDT",1771632110480,2.461,67965.7,67965.6,11.736]
["binance-futures","BTCUSDT",1771632110534,2.447,67965.7,67965.6,11.736]
["binance-futures","BTCUSDT",1771632110639,2.446,67965.7,67965.6,11.736]
["binance-futures","BTCUSDT",1771632110688,2.446,67965.7,67965.6,11.678]
["binance-futures","BTCUSDT",1771632110792,2.446,67965.7,67965.6,11.959]
["binance-futures","BTCUSDT",1771632110847,2.446,67965.7,67965.6,11.95]
["binance-futures","BTCUSDT",1771632110951,2.446,67965.7,67965.6,11.925]
["binance-futures","BTCUSDT",1771632111002,3.286,67965.7,67965.6,11.925]
["binance-futures","BTCUSDT",1771632111052,3.297,67965.7,67965.6,11.925]
["binance-futures","BTCUSDT",1771632111107,3.332,67965.7,67965.6,11.925]
["binance-futures","BTCUSDT",1771632111159,3.252,67965.7,67965.6,11.925]
["binance-futures","BTCUSDT",1771632111211,3.243,67965.7,67965.6,11.925]
["binance-futures","BTCUSDT",1771632111260,3.283,67965.7,67965.6,11.251]
["binance-futures","BTCUSDT",1771632111313,3.281,67965.7,67965.6,11.251]
["binance-futures","BTCUSDT",1771632111471,3.653,67965.7,67965.6,11.251]
["binance-futures","BTCUSDT",1771632111627,3.655,67965.7,67965.6,11.251]
["binance-futures","BTCUSDT",1771632111887,3.653,67965.7,67965.6,11.251]
["binance-futures","BTCUSDT",1771632111936,3.506,67965.7,67965.6,11.23]
["binance-futures","BTCUSDT",1771632111988,3.462,67965.7,67965.6,11.23]
["binance-futures","BTCUSDT",1771632112043,3.465,67965.7,67965.6,11.23]
["binance-futures","BTCUSDT",1771632112092,3.461,67965.7,67965.6,11.236]
["binance-futures","BTCUSDT",1771632112196,3.096,67965.7,67965.6,11.236]
["binance-futures","BTCUSDT",1771632112251,3.102,67965.7,67965.6,11.236]
["binance-futures","BTCUSDT",1771632112405,3.142,67965.7,67965.6,10.379]
["binance-futures","BTCUSDT",1771632112459,3.512,67965.7,67965.6,10.379]
["binance-futures","BTCUSDT",1771632112511,3.512,67965.7,67965.6,10.456]
["binance-futures","BTCUSDT",1771632112615,3.375,67965.7,67965.6,10.442]
["binance-futures","BTCUSDT",1771632112771,3.376,67965.7,67965.6,10.438]
["binance-futures","BTCUSDT",1771632112927,3.359,67965.7,67965.6,10.438]
["binance-futures","BTCUSDT",1771632112979,3.359,67965.7,67965.6,10.44]
["binance-futures","BTCUSDT",1771632113132,3.354,67965.7,67965.6,10.44]
["binance-futures","BTCUSDT",1771632113187,2.986,67965.7,67965.6,10.44]
["binance-futures","BTCUSDT",1771632113288,2.962,67965.7,67965.6,10.44]
["binance-futures","BTCUSDT",1771632113496,3.335,67965.7,67965.6,10.434]
["binance-futures","BTCUSDT",1771632114018,3.335,67965.7,67965.6,10.438]
["binance-futures","BTCUSDT",1771632114068,3.335,67965.7,67965.6,10.482]
["binance-futures","BTCUSDT",1771632114172,2.967,67965.7,67965.6,10.482]
["binance-futures","BTCUSDT",1771632114432,2.967,67965.7,67965.6,10.442]
["binance-futures","BTCUSDT",1771632114487,3.335,67965.7,67965.6,10.442]
["binance-futures","BTCUSDT",1771632114643,3.33,67965.7,67965.6,10.442]
["binance-futures","BTCUSDT",1771632114903,3.325,67965.7,67965.6,10.442]
["binance-futures","BTCUSDT",1771632115058,3.325,67965.7,67965.6,10.295]
["binance-futures","BTCUSDT",1771632115111,3.325,67965.7,67965.6,10.227]
["binance-futures","BTCUSDT",1771632115163,2.952,67965.7,67965.6,10.153]
["binance-futures","BTCUSDT",1771632115214,2.951,67965.7,67965.6,10.153]
["binance-futures","BTCUSDT",1771632115370,2.945,67965.7,67965.6,10.153]
["binance-futures","BTCUSDT",1771632115475,3.313,67965.7,67965.6,10.153]
["binance-futures","BTCUSDT",1771632115526,5.924,67965.7,67965.6,10.186]
["binance-futures","BTCUSDT",1771632115631,5.961,67965.7,67965.6,10.186]
["binance-futures","BTCUSDT",1771632115683,5.961,67965.7,67965.6,10.188]
["binance-futures","BTCUSDT",1771632115941,5.961,67965.7,67965.6,10.199]
["binance-futures","BTCUSDT",1771632115995,5.961,67965.7,67965.6,10.21]
["binance-futures","BTCUSDT",1771632116201,5.593,67965.7,67965.6,10.221]
["binance-futures","BTCUSDT",1771632116304,5.594,67965.7,67965.6,10.221]
["binance-futures","BTCUSDT",1771632116356,5.594,67965.7,67965.6,10.237]
["binance-futures","BTCUSDT",1771632116460,5.962,67965.7,67965.6,10.253]
["binance-futures","BTCUSDT",1771632116616,5.962,67965.7,67965.6,10.269]
["binance-futures","BTCUSDT",1771632116773,5.962,67965.7,67965.6,10.223]
["binance-futures","BTCUSDT",1771632116827,3.02,67965.7,67965.6,6.878]
["binance-futures","BTCUSDT",1771632116879,2.723,67965.7,67965.6,11.811]
["binance-futures","BTCUSDT",1771632116931,2.991,67965.7,67965.6,11.811]
["binance-futures","BTCUSDT",1771632117032,2.617,67965.7,67965.6,11.763]
["binance-futures","BTCUSDT",1771632117188,2.366,67965.7,67965.6,11.763]
["binance-futures","BTCUSDT",1771632117243,2.866,67965.7,67965.6,11.763]
["binance-futures","BTCUSDT",1771632117295,2.876,67965.7,67965.6,11.763]
["binance-futures","BTCUSDT",1771632117451,2.876,67965.7,67965.6,11.754]
["binance-futures","BTCUSDT",1771632117501,3.245,67965.7,67965.6,11.754]
["binance-futures","BTCUSDT",1771632117552,3.245,67965.7,67965.6,11.718]
["binance-futures","BTCUSDT",1771632117656,3.096,67965.7,67965.6,11.718]
["binance-futures","BTCUSDT",1771632117864,3.076,67965.7,67965.6,11.716]
["binance-futures","BTCUSDT",1771632117916,3.076,67965.7,67965.6,11.718]
["binance-futures","BTCUSDT",1771632118176,2.706,67965.7,67965.6,11.718]
["binance-futures","BTCUSDT",1771632118231,2.704,67965.7,67965.6,11.718]
["binance-futures","BTCUSDT",1771632118334,2.674,67965.7,67965.6,11.718]
["binance-futures","BTCUSDT",1771632118384,2.663,67965.7,67965.6,11.718]
["binance-futures","BTCUSDT",1771632118488,3.031,67965.7,67965.6,11.714]
["binance-futures","BTCUSDT",1771632118542,2.996,67965.7,67965.6,11.752]
["binance-futures","BTCUSDT",1771632118647,2.996,67965.7,67965.6,11.759]
["binance-futures","BTCUSDT",1771632118696,2.961,67965.7,67965.6,11.759]
["binance-futures","BTCUSDT",1771632118751,2.961,67965.7,67965.6,11.747]
["binance-futures","BTCUSDT",1771632118801,2.961,67965.7,67965.6,11.749]
["binance-futures","BTCUSDT",1771632118855,2.963,67965.7,67965.6,11.749]
["binance-futures","BTCUSDT",1771632118907,2.915,67965.7,67965.6,11.749]
["binance-futures","BTCUSDT",1771632119167,2.547,67965.7,67965.6,11.749]
["binance-futures","BTCUSDT",1771632119219,2.047,67965.7,67965.6,11.749]
["binance-futures","BTCUSDT",1771632119271,2.045,67965.7,67965.6,11.754]
["binance-futures","BTCUSDT",1771632119476,2.413,67965.7,67965.6,11.754]
["binance-futures","BTCUSDT",1771632119632,2.411,67965.7,67965.6,11.754]
["binance-futures","BTCUSDT",1771632119736,2.411,67965.7,67965.6,11.758]
["binance-futures","BTCUSDT",1771632119996,2.411,67965.7,67965.6,11.756]
["binance-futures","BTCUSDT",1771632120051,2.415,67965.7,67965.6,11.758]
["binance-futures","BTCUSDT",1771632120103,2.415,67965.7,67965.6,11.461]
["binance-futures","BTCUSDT",1771632120152,2.313,67965.7,67965.6,11.793]
["binance-futures","BTCUSDT",1771632120207,1.945,67965.7,67965.6,11.793]
["binance-futures","BTCUSDT",1771632120414,1.945,67965.7,67965.6,11.646]
["binance-futures","BTCUSDT",1771632120467,2.31,67965.7,67965.6,11.646]
["binance-futures","BTCUSDT",1771632120518,2.313,67965.7,67965.6,11.663]
["binance-futures","BTCUSDT",1771632120620,2.313,67965.7,67965.6,11.697]
["binance-futures","BTCUSDT",1771632120778,2.313,67965.7,67965.6,11.69]
["binance-futures","BTCUSDT",1771632121039,2.812,67965.7,67965.6,11.688]
["binance-futures","BTCUSDT",1771632121089,2.814,67965.7,67965.6,11.69]
["binance-futures","BTCUSDT",1771632121192,2.551,67965.7,67965.6,11.69]
["binance-futures","BTCUSDT",1771632121298,2.551,67965.7,67965.6,11.668]
["binance-futures","BTCUSDT",1771632121403,2.848,67965.7,67965.6,11.668]
["binance-futures","BTCUSDT",1771632121456,3.506,67965.7,67965.6,10.786]
["binance-futures","BTCUSDT",1771632121509,3.507,67965.7,67965.6,10.786]
["binance-futures","BTCUSDT",1771632121560,3.496,67965.7,67965.6,10.816]
["binance-futures","BTCUSDT",1771632121612,3.496,67965.7,67965.6,10.822]
["binance-futures","BTCUSDT",1771632122031,3.494,67965.7,67965.6,10.822]
["binance-futures","BTCUSDT",1771632122082,3.494,67965.7,67965.6,10.82]
["binance-futures","BTCUSDT",1771632122134,3.494,67965.7,67965.6,10.628]
["binance-futures","BTCUSDT",1771632122187,3.126,67965.7,67965.6,10.628]
["binance-futures","BTCUSDT",1771632122239,3.154,67965.7,67965.6,10.628]
["binance-futures","BTCUSDT",1771632122288,3.156,67965.7,67965.6,10.628]
["binance-futures","BTCUSDT",1771632122340,3.159,67965.7,67965.6,10.628]
["binance-futures","BTCUSDT",1771632122447,3.161,67965.7,67965.6,10.628]
["binance-futures","BTCUSDT",1771632122496,3.427,67965.7,67965.6,10.628]
["binance-futures","BTCUSDT",1771632122551,3.358,67965.7,67965.6,10.628]
["binance-futures","BTCUSDT",1771632122653,3.361,67965.7,67965.6,10.542]
["binance-futures","BTCUSDT",1771632122810,2.993,67965.7,67965.6,10.542]
["binance-futures","BTCUSDT",1771632122863,3.361,67965.7,67965.6,10.542]
["binance-futures","BTCUSDT",1771632122965,3.361,67965.7,67965.6,10.543]
["binance-futures","BTCUSDT",1771632123174,2.993,67965.7,67965.6,10.543]
["binance-futures","BTCUSDT",1771632123226,2.993,67965.7,67965.6,10.47]
["binance-futures","BTCUSDT",1771632123432,2.993,67965.7,67965.6,10.461]
["binance-futures","BTCUSDT",1771632123487,3.359,67965.7,67965.6,10.466]
["binance-futures","BTCUSDT",1771632123539,3.361,67965.7,67965.6,10.466]
["binance-futures","BTCUSDT",1771632123640,3.396,67965.7,67965.6,10.466]
["binance-futures","BTCUSDT",1771632123692,3.394,67965.7,67965.6,10.466]
["binance-futures","BTCUSDT",1771632123851,3.394,67965.7,67965.6,10.464]
["binance-futures","BTCUSDT",1771632123901,3.394,67965.7,67965.6,10.508]
["binance-futures","BTCUSDT",1771632123955,3.352,67965.7,67965.6,11.345]
["binance-futures","BTCUSDT",1771632124161,2.852,67965.7,67965.6,11.345]
["binance-futures","BTCUSDT",1771632124212,2.481,67965.7,67965.6,11.345]
["binance-futures","BTCUSDT",1771632124266,1.933,67965.7,67965.6,11.356]
["binance-futures","BTCUSDT",1771632124319,1.816,67965.7,67965.6,11.356]
["binance-futures","BTCUSDT",1771632124368,1.814,67965.7,67965.6,11.356]
["binance-futures","BTCUSDT",1771632124421,1.65,67965.7,67965.6,11.356]
["binance-futures","BTCUSDT",1771632124475,2.208,67965.7,67965.6,11.356]
["binance-futures","BTCUSDT",1771632124527,2.209,67965.7,67965.6,11.356]
["binance-futures","BTCUSDT",1771632124576,2.201,67965.7,67965.6,11.356]
["binance-futures","BTCUSDT",1771632124683,2.085,67965.7,67965.6,11.356]
["binance-futures","BTCUSDT",1771632124734,2.198,67965.7,67965.6,11.35]
["binance-futures","BTCUSDT",1771632124787,2.081,67965.7,67965.6,11.35]
["binance-futures","BTCUSDT",1771632124839,2.076,67965.7,67965.6,11.36]
["binance-futures","BTCUSDT",1771632124994,2.195,67965.7,67965.6,11.36]
["binance-futures","BTCUSDT",1771632125151,2.19,67965.7,67965.6,11.368]
["binance-futures","BTCUSDT",1771632125201,1.705,67965.7,67965.6,11.368]
["binance-futures","BTCUSDT",1771632125252,1.705,67965.7,67965.6,11.366]
["binance-futures","BTCUSDT",1771632125307,1.822,67965.7,67965.6,11.221]
["binance-futures","BTCUSDT",1771632125359,1.692,67965.7,67965.6,11.221]
["binance-futures","BTCUSDT",1771632125462,2.066,67965.7,67965.6,11.221]
["binance-futures","BTCUSDT",1771632125512,2.045,67965.7,67965.6,11.221]
["binance-futures","BTCUSDT",1771632125616,2.039,67965.7,67965.6,11.221]
["binance-futures","BTCUSDT",1771632125669,2.039,67965.7,67965.6,11.213]
["binance-futures","BTCUSDT",1771632125772,2.039,67965.7,67965.6,11.321]
["binance-futures","BTCUSDT",1771632125876,2.02,67965.7,67965.6,11.321]
["binance-futures","BTCUSDT",1771632125931,2.011,67965.7,67965.6,11.321]
["binance-futures","BTCUSDT",1771632125982,2.128,67965.7,67965.6,11.321]
["binance-futures","BTCUSDT",1771632126139,2.128,67965.7,67965.6,11.327]
["binance-futures","BTCUSDT",1771632126191,1.584,67965.7,67965.6,11.327]
["binance-futures","BTCUSDT",1771632126241,1.643,67965.7,67965.6,11.327]
["binance-futures","BTCUSDT",1771632126347,1.643,67965.7,67965.6,11.312]
["binance-futures","BTCUSDT",1771632126396,1.256,67965.7,67965.6,11.315]
["binance-futures","BTCUSDT",1771632126501,1.622,67965.7,67965.6,11.315]
["binance-futures","BTCUSDT",1771632126555,1.622,67965.7,67965.6,10.965]
["binance-futures","BTCUSDT",1771632126656,1.681,67965.7,67965.6,10.965]
["binance-futures","BTCUSDT",1771632126708,1.681,67965.7,67965.6,10.956]
["binance-futures","BTCUSDT",1771632126760,1.798,67965.7,67965.6,10.956]
["binance-futures","BTCUSDT",1771632126814,1.43,67965.7,67965.6,10.956]
["binance-futures","BTCUSDT",1771632126866,1.798,67965.7,67965.6,10.956]
["binance-futures","BTCUSDT",1771632127127,1.798,67965.7,67965.6,10.946]
["binance-futures","BTCUSDT",1771632127179,1.43,67965.7,67965.6,10.962]
["binance-futures","BTCUSDT",1771632127231,1.25,67965.7,67965.6,10.962]
["binance-futures","BTCUSDT",1771632127489,1.296,67965.7,67965.6,10.963]
["binance-futures","BTCUSDT",1771632127540,1.296,67965.7,67965.6,10.954]
["binance-futures","BTCUSDT",1771632127696,1.352,67965.7,67965.6,10.954]
["binance-futures","BTCUSDT",1771632127801,1.469,67965.7,67965.6,10.935]
["binance-futures","BTCUSDT",1771632128167,1.352,67965.7,67965.6,10.935]
["binance-futures","BTCUSDT",1771632128216,0.984,67965.7,67965.6,10.935]
["binance-futures","BTCUSDT",1771632128268,0.761,67965.7,67965.6,10.935]
["binance-futures","BTCUSDT",1771632128323,0.761,67965.7,67965.6,10.895]
["binance-futures","BTCUSDT",1771632128479,1.188,67965.7,67965.6,10.895]
["binance-futures","BTCUSDT",1771632128634,1.093,67965.7,67965.6,10.895]
["binance-futures","BTCUSDT",1771632128738,1.093,67965.7,67965.6,10.995]
["binance-futures","BTCUSDT",1771632128840,1.21,67965.7,67965.6,10.995]
["binance-futures","BTCUSDT",1771632128996,1.21,67965.7,67965.6,10.922]
["binance-futures","BTCUSDT",1771632129051,1.21,67965.7,67965.6,10.906]
["binance-futures","BTCUSDT",1771632129207,0.725,67965.7,67965.6,10.906]
["binance-futures","BTCUSDT",1771632129360,0.725,67965.7,67965.6,10.892]
["binance-futures","BTCUSDT",1771632129412,0.725,67965.7,67965.6,10.881]
["binance-futures","BTCUSDT",1771632129467,1.093,67965.7,67965.6,10.881]
["binance-futures","BTCUSDT",1771632129519,1.066,67965.7,67965.6,10.881]
["binance-futures","BTCUSDT",1771632129571,1.068,67965.7,67965.6,10.881]
["binance-futures","BTCUSDT",1771632129623,0.72,67965.7,67965.6,10.88]
["binance-futures","BTCUSDT",1771632129726,0.718,67965.7,67965.6,10.88]
["binance-futures","BTCUSDT",1771632129776,0.706,67965.7,67965.6,10.868]
["binance-futures","BTCUSDT",1771632129831,1.085,67965.7,67965.6,10.868]
["binance-futures","BTCUSDT",1771632129883,1.035,67965.7,67965.6,10.846]
["binance-futures","BTCUSDT",1771632129987,2.272,67965.7,67965.6,10.844]
["binance-futures","BTCUSDT",1771632130039,2.272,67965.7,67965.6,10.847]
["binance-futures","BTCUSDT",1771632130091,2.272,67965.7,67965.6,10.7]
["binance-futures","BTCUSDT",1771632130140,2.271,67965.7,67965.6,10.7]
["binance-futures","BTCUSDT",1771632130193,1.903,67965.7,67965.6,10.695]
["binance-futures","BTCUSDT",1771632130244,1.903,67965.7,67965.6,10.697]
["binance-futures","BTCUSDT",1771632130299,1.903,67965.7,67965.6,10.544]
["binance-futures","BTCUSDT",1771632130504,2.271,67965.7,67965.6,10.544]
["binance-futures","BTCUSDT",1771632130556,2.271,67965.7,67965.6,10.56]
["binance-futures","BTCUSDT",1771632130609,2.364,67965.7,67965.6,10.562]
["binance-futures","BTCUSDT",1771632130819,1.996,67965.7,67965.6,10.562]
["binance-futures","BTCUSDT",1771632130868,2.364,67965.7,67965.6,10.562]
["binance-futures","BTCUSDT",1771632130921,2.357,67965.7,67965.6,10.562]
["binance-futures","BTCUSDT",1771632130972,2.357,67965.7,67965.6,10.552]
["binance-futures","BTCUSDT",1771632131183,1.989,67965.7,67965.6,10.552]
["binance-futures","BTCUSDT",1771632131492,2.357,67965.7,67965.6,10.552]
["binance-futures","BTCUSDT",1771632131597,2.357,67965.7,67965.6,10.547]
["binance-futures","BTCUSDT",1771632131651,2.357,67965.7,67965.6,10.549]
["binance-futures","BTCUSDT",1771632131858,2.474,67965.7,67965.6,10.549]
["binance-futures","BTCUSDT",1771632132170,2.48,67965.7,67965.6,10.549]
["binance-futures","BTCUSDT",1771632132223,2.112,67965.7,67965.6,10.549]
["binance-futures","BTCUSDT",1771632132327,1.971,67965.7,67965.6,10.549]
["binance-futures","BTCUSDT",1771632132480,2.339,67965.7,67965.6,10.549]
["binance-futures","BTCUSDT",1771632132532,2.231,67965.7,67965.6,10.549]
["binance-futures","BTCUSDT",1771632132691,1.403,67965.7,67965.6,10.545]
["binance-futures","BTCUSDT",1771632132792,1.403,67965.7,67965.6,10.534]
["binance-futures","BTCUSDT",1771632133208,1.035,67965.7,67965.6,10.534]
["binance-futures","BTCUSDT",1771632133419,1.035,67965.7,67965.6,10.529]
["binance-futures","BTCUSDT",1771632133468,1.403,67965.7,67965.6,10.529]
["binance-futures","BTCUSDT",1771632133520,1.54,67965.7,67965.6,10.531]
["binance-futures","BTCUSDT",1771632133626,1.54,67965.7,67965.6,10.501]
["binance-futures","BTCUSDT",1771632133832,1.54,67965.7,67965.6,10.499]
["binance-futures","BTCUSDT",1771632133991,1.54,67965.7,67965.6,10.493]
["binance-futures","BTCUSDT",1771632134196,1.172,67965.7,67965.6,10.493]
["binance-futures","BTCUSDT",1771632134251,1.172,67965.7,67965.6,10.396]
["binance-futures","BTCUSDT",1771632134511,1.423,67965.7,67965.6,10.389]
["binance-futures","BTCUSDT",1771632134560,1.54,67965.7,67965.6,10.395]
["binance-futures","BTCUSDT",1771632134615,2.453,67965.7,67965.6,9.457]
["binance-futures","BTCUSDT",1771632134667,2.523,67965.7,67965.6,9.457]
["binance-futures","BTCUSDT",1771632134717,2.525,67965.7,67965.6,9.457]
["binance-futures","BTCUSDT",1771632134768,2.528,67965.7,67965.6,9.457]
["binance-futures","BTCUSDT",1771632134823,2.528,67965.7,67965.6,9.455]
["binance-futures","BTCUSDT",1771632134976,2.568,67965.7,67965.6,9.308]
["binance-futures","BTCUSDT",1771632135132,2.555,67965.7,67965.6,9.31]
["binance-futures","BTCUSDT",1771632135184,2.18,67965.7,67965.6,9.312]
["binance-futures","BTCUSDT",1771632135343,2.182,67965.7,67965.6,9.262]
["binance-futures","BTCUSDT",1771632135447,2.177,67965.7,67965.6,9.262]
["binance-futures","BTCUSDT",1771632135496,2.545,67965.7,67965.6,9.262]
["binance-futures","BTCUSDT",1771632135551,2.545,67965.7,67965.6,9.24]
["binance-futures","BTCUSDT",1771632135603,2.543,67965.7,67965.6,9.24]
["binance-futures","BTCUSDT",1771632135654,2.543,67965.7,67965.6,9.241]
["binance-futures","BTCUSDT",1771632135707,2.515,67965.7,67965.6,9.307]
["binance-futures","BTCUSDT",1771632136016,2.509,67965.7,67965.6,9.307]
["binance-futures","BTCUSDT",1771632136068,2.509,67965.7,67965.6,9.285]
["binance-futures","BTCUSDT",1771632136123,2.93,67965.7,67965.6,9.283]
["binance-futures","BTCUSDT",1771632136175,3.42,67965.8,67965.7,4.463]
["binance-futures","BTCUSDT",1771632136226,3.036,67965.8,67965.7,4.088]
["binance-futures","BTCUSDT",1771632136276,3.108,67965.8,67965.7,4.088]
["binance-futures","BTCUSDT",1771632136331,3.101,67965.8,67965.7,4.088]
["binance-futures","BTCUSDT",1771632136382,3.099,67965.8,67965.7,4.088]
["binance-futures","BTCUSDT",1771632136435,3.099,67965.8,67965.7,3.984]
["binance-futures","BTCUSDT",1771632136536,3.099,67965.8,67965.7,4.013]
["binance-futures","BTCUSDT",1771632136640,3.099,67965.8,67965.7,4.02]
["binance-futures","BTCUSDT",1771632136695,3.101,67965.8,67965.7,4.02]
["binance-futures","BTCUSDT",1771632136798,3.101,67965.8,67965.7,4.012]
["binance-futures","BTCUSDT",1771632136851,3.099,67965.8,67965.7,4.012]
["binance-futures","BTCUSDT",1771632137160,3.117,67965.8,67965.7,4.048]
["binance-futures","BTCUSDT",1771632137215,0.52,67965.8,67965.7,4.651]
["binance-futures","BTCUSDT",1771632137267,0.599,67965.8,67965.7,4.651]
["binance-futures","BTCUSDT",1771632137371,0.712,67965.8,67965.7,4.577]
["binance-futures","BTCUSDT",1771632137423,0.714,67965.8,67965.7,4.497]
["binance-futures","BTCUSDT",1771632137472,0.714,67965.8,67965.7,4.571]
["binance-futures","BTCUSDT",1771632137526,0.644,67965.8,67965.7,4.571]
["binance-futures","BTCUSDT",1771632137579,0.643,67965.8,67965.7,4.571]
["binance-futures","BTCUSDT",1771632137683,0.65,67965.8,67965.7,4.571]
["binance-futures","BTCUSDT",1771632137732,0.533,67965.8,67965.7,4.576]
["binance-futures","BTCUSDT",1771632137787,0.531,67965.8,67965.7,4.563]
["binance-futures","BTCUSDT",1771632137836,0.648,67965.8,67965.7,4.563]
["binance-futures","BTCUSDT",1771632137992,0.651,67965.8,67965.7,4.563]
["binance-futures","BTCUSDT",1771632138151,0.651,67965.8,67965.7,4.561]
["binance-futures","BTCUSDT",1771632138252,0.653,67965.8,67965.7,4.563]
["binance-futures","BTCUSDT",1771632138356,0.653,67965.8,67965.7,4.49]
["binance-futures","BTCUSDT",1771632138616,0.653,67965.8,67965.7,4.565]
["binance-futures","BTCUSDT",1771632138668,0.651,67965.8,67965.7,4.491]
["binance-futures","BTCUSDT",1771632138721,0.651,67965.8,67965.7,4.461]
["binance-futures","BTCUSDT",1771632138772,0.651,67965.8,67965.7,4.512]
["binance-futures","BTCUSDT",1771632138879,0.651,67965.8,67965.7,4.478]
["binance-futures","BTCUSDT",1771632138931,0.618,67965.8,67965.7,4.478]
["binance-futures","BTCUSDT",1771632139086,0.618,67965.8,67965.7,4.372]
["binance-futures","BTCUSDT",1771632139136,0.618,67965.8,67965.7,4.568]
["binance-futures","BTCUSDT",1771632139294,0.945,67965.8,67965.7,4.274]
["binance-futures","BTCUSDT",1771632139399,0.945,67965.8,67965.7,4.253]
["binance-futures","BTCUSDT",1771632139451,0.948,67965.8,67965.7,4.253]
["binance-futures","BTCUSDT",1771632139607,1.019,67965.8,67965.7,4.253]
["binance-futures","BTCUSDT",1771632139658,1.019,67965.8,67965.7,4.26]
["binance-futures","BTCUSDT",1771632139709,1.019,67965.8,67965.7,4.113]
["binance-futures","BTCUSDT",1771632139815,1.019,67965.8,67965.7,4.101]
["binance-futures","BTCUSDT",1771632139918,1.019,67965.8,67965.7,4.103]
["binance-futures","BTCUSDT",1771632140126,1.021,67965.8,67965.7,4.103]
["binance-futures","BTCUSDT",1771632140231,0.904,67965.8,67965.7,4.176]
["binance-futures","BTCUSDT",1771632140335,0.821,67965.8,67965.7,4.175]
["binance-futures","BTCUSDT",1771632140384,0.821,67965.8,67965.7,4.101]
["binance-futures","BTCUSDT",1771632140488,0.821,67965.8,67965.7,4.183]
["binance-futures","BTCUSDT",1771632140543,0.938,67965.8,67965.7,4.204]
["binance-futures","BTCUSDT",1771632140751,0.794,67965.8,67965.7,4.291]
["binance-futures","BTCUSDT",1771632140852,0.794,67965.8,67965.7,4.217]
["binance-futures","BTCUSDT",1771632140958,0.916,67965.8,67965.7,4.217]
["binance-futures","BTCUSDT",1771632141167,0.916,67965.8,67965.7,3.69]
["binance-futures","BTCUSDT",1771632141271,0.916,67965.8,67965.7,3.682]
["binance-futures","BTCUSDT",1771632141426,0.975,67965.8,67965.7,3.689]
["binance-futures","BTCUSDT",1771632141634,0.975,67965.8,67965.7,3.696]
["binance-futures","BTCUSDT",1771632141790,0.987,67965.8,67965.7,3.696]
["binance-futures","BTCUSDT",1771632141841,0.987,67965.8,67965.7,3.694]
["binance-futures","BTCUSDT",1771632141892,0.987,67965.8,67965.7,3.697]
["binance-futures","BTCUSDT",1771632142152,0.987,67965.8,67965.7,3.741]
["binance-futures","BTCUSDT",1771632142412,0.777,67965.8,67965.7,3.741]
["binance-futures","BTCUSDT",1771632142467,0.777,67965.8,67965.7,3.819]
["binance-futures","BTCUSDT",1771632142516,0.777,67965.8,67965.7,3.841]
["binance-futures","BTCUSDT",1771632142727,0.623,67965.8,67965.7,3.917]
["binance-futures","BTCUSDT",1771632142776,0.991,67965.8,67965.7,3.917]
["binance-futures","BTCUSDT",1771632142831,0.848,67965.8,67965.7,3.917]
["binance-futures","BTCUSDT",1771632142883,0.834,67969.3,67969.2,9.071]
["binance-futures","BTCUSDT",1771632142934,0.46,67969.3,67969.2,8.465]
["binance-futures","BTCUSDT",1771632142987,0.454,67969.3,67969.2,8.468]
["binance-futures","BTCUSDT",1771632143142,0.453,67969.3,67969.2,8.338]
["binance-futures","BTCUSDT",1771632143194,0.45,67969.3,67969.2,8.329]
["binance-futures","BTCUSDT",1771632143247,0.45,67969.3,67969.2,8.342]
["binance-futures","BTCUSDT",1771632143296,0.457,67969.3,67969.2,8.42]
["binance-futures","BTCUSDT",1771632143351,0.457,67969.3,67969.2,8.411]
["binance-futures","BTCUSDT",1771632143507,0.457,67969.3,67969.2,8.404]
["binance-futures","BTCUSDT",1771632143556,0.604,67969.3,67969.2,8.404]
["binance-futures","BTCUSDT",1771632143714,0.607,67969.3,67969.2,8.404]
["binance-futures","BTCUSDT",1771632143764,0.974,67969.3,67969.2,8.404]
["binance-futures","BTCUSDT",1771632143921,1.045,67969.3,67969.2,8.477]
["binance-futures","BTCUSDT",1771632144027,1.162,67969.3,67969.2,8.325]
["binance-futures","BTCUSDT",1771632144234,1.162,67969.3,67969.2,8.327]
["binance-futures","BTCUSDT",1771632144284,1.162,67969.3,67969.2,8.329]
["binance-futures","BTCUSDT",1771632144336,1.232,67969.3,67969.2,8.329]
["binance-futures","BTCUSDT",1771632144390,1.238,67969.3,67969.2,8.329]
["binance-futures","BTCUSDT",1771632144440,1.236,67969.3,67969.2,8.329]
["binance-futures","BTCUSDT",1771632144495,1.24,67969.3,67969.2,8.182]
["binance-futures","BTCUSDT",1771632144547,1.244,67969.3,67969.2,8.182]
["binance-futures","BTCUSDT",1771632144651,1.244,67969.3,67969.2,8.21]
["binance-futures","BTCUSDT",1771632144701,1.242,67969.3,67969.2,8.21]
["binance-futures","BTCUSDT",1771632144807,1.125,67969.3,67969.2,8.21]
["binance-futures","BTCUSDT",1771632144856,1.242,67969.3,67969.2,8.21]
["binance-futures","BTCUSDT",1771632144908,1.229,67969.3,67969.2,8.21]
["binance-futures","BTCUSDT",1771632145220,1.112,67969.3,67969.2,8.21]
["binance-futures","BTCUSDT",1771632145275,1.087,67969.3,67969.2,8.21]
["binance-futures","BTCUSDT",1771632145378,1.204,67969.3,67969.2,8.213]
["binance-futures","BTCUSDT",1771632145483,1.598,67969.3,67969.2,8.192]
["binance-futures","BTCUSDT",1771632145534,1.595,67969.3,67969.2,8.21]
["binance-futures","BTCUSDT",1771632145587,1.082,67969.3,67969.2,8.21]
["binance-futures","BTCUSDT",1771632145639,1.021,67969.3,67969.2,8.21]
["binance-futures","BTCUSDT",1771632145688,1.527,67969.3,67969.2,8.178]
["binance-futures","BTCUSDT",1771632145740,1.529,67969.3,67969.2,8.178]
["binance-futures","BTCUSDT",1771632145847,1.524,67969.3,67969.2,8.178]
["binance-futures","BTCUSDT",1771632146001,1.133,67969.3,67969.2,8.181]
["binance-futures","BTCUSDT",1771632146107,0.886,67969.3,67969.2,8.183]
["binance-futures","BTCUSDT",1771632146156,1.003,67969.3,67969.2,8.183]
["binance-futures","BTCUSDT",1771632146260,1.003,67969.3,67969.2,8.185]
["binance-futures","BTCUSDT",1771632146312,1.003,67969.3,67969.2,8.188]
["binance-futures","BTCUSDT",1771632146367,1.003,67969.3,67969.2,8.144]
["binance-futures","BTCUSDT",1771632146417,0.816,67969.3,67969.2,8.176]
["binance-futures","BTCUSDT",1771632146471,0.816,67969.3,67969.2,8.76]
["binance-futures","BTCUSDT",1771632146523,1.31,67970.7,67970.6,8.423]
["binance-futures","BTCUSDT",1771632146575,1.313,67970.7,67970.6,7.838]
["binance-futures","BTCUSDT",1771632146627,0.386,67973.0,67972.9,9.839]
["binance-futures","BTCUSDT",1771632146679,0.604,67973.0,67972.9,7.167]
["binance-futures","BTCUSDT",1771632146731,0.632,67973.2,67973.1,9.52]
["binance-futures","BTCUSDT",1771632146783,0.547,67973.2,67973.1,8.323]
["binance-futures","BTCUSDT",1771632146835,0.405,67974.9,67974.8,10.59]
["binance-futures","BTCUSDT",1771632146887,0.392,67976.2,67976.1,9.506]
["binance-futures","BTCUSDT",1771632146939,0.616,67977.7,67977.6,12.018]
["binance-futures","BTCUSDT",1771632146991,0.467,67977.7,67977.6,10.717]
["binance-futures","BTCUSDT",1771632147043,0.467,67977.7,67977.6,11.149]
["binance-futures","BTCUSDT",1771632147092,0.467,67977.7,67977.6,10.718]
["binance-futures","BTCUSDT",1771632147147,0.467,67977.7,67977.6,11.163]
["binance-futures","BTCUSDT",1771632147199,0.055,67979.4,67979.3,9.86]
["binance-futures","BTCUSDT",1771632147251,0.216,67979.4,67979.3,9.087]
["binance-futures","BTCUSDT",1771632147303,0.157,67979.4,67979.3,9.545]
["binance-futures","BTCUSDT",1771632147355,0.014,67979.7,67979.6,1.747]
["binance-futures","BTCUSDT",1771632147407,0.146,67982.5,67982.4,8.425]
["binance-futures","BTCUSDT",1771632147459,0.153,67982.5,67982.4,8.438]
["binance-futures","BTCUSDT",1771632147511,0.438,67982.5,67982.4,8.829]
["binance-futures","BTCUSDT",1771632147563,0.438,67982.5,67982.4,9.282]
["binance-futures","BTCUSDT",1771632147615,0.856,67982.5,67982.4,8.745]
["binance-futures","BTCUSDT",1771632147667,0.778,67982.5,67982.4,8.747]
["binance-futures","BTCUSDT",1771632147716,0.781,67982.5,67982.4,8.691]
["binance-futures","BTCUSDT",1771632147771,0.928,67982.5,67982.4,8.739]
["binance-futures","BTCUSDT",1771632147822,0.781,67982.5,67982.4,9.261]
["binance-futures","BTCUSDT",1771632147873,0.781,67982.5,67982.4,8.838]
["binance-futures","BTCUSDT",1771632147927,2.718,67982.5,67982.4,5.802]
["binance-futures","BTCUSDT",1771632147977,1.752,67982.5,67982.4,8.572]
["binance-futures","BTCUSDT",1771632148031,1.76,67982.5,67982.4,8.564]
["binance-futures","BTCUSDT",1771632148080,1.76,67982.5,67982.4,8.566]
["binance-futures","BTCUSDT",1771632148132,1.763,67982.5,67982.4,8.566]
["binance-futures","BTCUSDT",1771632148184,1.763,67982.5,67982.4,8.6]
["binance-futures","BTCUSDT",1771632148238,1.822,67982.5,67982.4,8.6]
["binance-futures","BTCUSDT",1771632148288,1.822,67982.5,67982.4,8.602]
["binance-futures","BTCUSDT",1771632148343,1.824,67982.5,67982.4,8.602]
["binance-futures","BTCUSDT",1771632148551,1.824,67982.5,67982.4,8.599]
["binance-futures","BTCUSDT",1771632148652,1.824,67982.5,67982.4,8.592]
["binance-futures","BTCUSDT",1771632148759,1.824,67982.5,67982.4,6.271]
["binance-futures","BTCUSDT",1771632148809,1.824,67982.5,67982.4,6.269]
["binance-futures","BTCUSDT",1771632148912,1.824,67982.5,67982.4,6.273]
["binance-futures","BTCUSDT",1771632148967,1.831,67982.5,67982.4,6.273]
["binance-futures","BTCUSDT",1771632149017,1.829,67982.5,67982.4,6.281]
["binance-futures","BTCUSDT",1771632149120,1.829,67982.5,67982.4,6.099]
["binance-futures","BTCUSDT",1771632149175,1.869,67982.5,67982.4,6.099]
["binance-futures","BTCUSDT",1771632149227,1.869,67982.5,67982.4,6.174]
["binance-futures","BTCUSDT",1771632149383,1.592,67982.5,67982.4,6.174]
["binance-futures","BTCUSDT",1771632149539,1.156,67982.5,67982.4,6.174]
["binance-futures","BTCUSDT",1771632149591,1.548,67982.5,67982.4,6.143]
["binance-futures","BTCUSDT",1771632150420,1.546,67982.5,67982.4,6.143]
["binance-futures","BTCUSDT",1771632150473,1.544,67982.5,67982.4,6.143]
["binance-futures","BTCUSDT",1771632150631,1.546,67982.5,67982.4,5.69]
["binance-futures","BTCUSDT",1771632150836,1.586,67982.5,67982.4,3.987]
["binance-futures","BTCUSDT",1771632150992,2.167,67982.5,67982.4,3.987]
["binance-futures","BTCUSDT",1771632151099,2.599,67982.5,67982.4,0.658]
["binance-futures","BTCUSDT",1771632151151,8.367,67982.4,67982.3,5.54]
["binance-futures","BTCUSDT",1771632151201,7.658,67982.4,67982.3,5.545]
["binance-futures","BTCUSDT",1771632151253,7.662,67982.4,67982.3,5.933]
["binance-futures","BTCUSDT",1771632151356,7.662,67982.4,67982.3,6.018]
["binance-futures","BTCUSDT",1771632151411,7.669,67982.4,67982.3,6.235]
["binance-futures","BTCUSDT",1771632151460,7.669,67982.4,67982.3,6.026]
["binance-futures","BTCUSDT",1771632151567,8.668,67982.4,67982.3,6.029]
["binance-futures","BTCUSDT",1771632151723,8.393,67982.4,67982.3,6.029]
["binance-futures","BTCUSDT",1771632151774,7.133,67982.4,67982.3,6.269]
["binance-futures","BTCUSDT",1771632151827,4.737,67982.4,67982.3,6.269]
["binance-futures","BTCUSDT",1771632152292,4.737,67982.4,67982.3,6.281]
["binance-futures","BTCUSDT",1771632152347,3.44,67982.4,67982.3,7.122]
["binance-futures","BTCUSDT",1771632152399,2.959,67982.4,67982.3,7.125]
["binance-futures","BTCUSDT",1771632152451,2.958,67982.4,67982.3,7.127]
["binance-futures","BTCUSDT",1771632152503,2.187,67982.4,67982.3,7.061]
["binance-futures","BTCUSDT",1771632152555,2.184,67982.4,67982.3,7.061]
["binance-futures","BTCUSDT",1771632152812,2.183,67982.4,67982.3,7.061]
["binance-futures","BTCUSDT",1771632152865,1.937,67982.4,67982.3,7.061]
["binance-futures","BTCUSDT",1771632153023,1.937,67982.4,67982.3,7.056]
["binance-futures","BTCUSDT",1771632153179,2.054,67982.4,67982.3,7.056]
["binance-futures","BTCUSDT",1771632153387,1.879,67982.4,67982.3,7.056]
["binance-futures","BTCUSDT",1771632153592,1.879,67982.4,67982.3,6.983]
["binance-futures","BTCUSDT",1771632153647,1.996,67982.4,67982.3,6.983]
["binance-futures","BTCUSDT",1771632153696,1.996,67982.4,67982.3,6.985]
["binance-futures","BTCUSDT",1771632153852,1.875,67982.4,67982.3,6.985]
["binance-futures","BTCUSDT",1771632153904,1.875,67982.4,67982.3,6.988]
["binance-futures","BTCUSDT",1771632153956,1.875,67982.4,67982.3,6.842]
["binance-futures","BTCUSDT",1771632154060,1.992,67982.4,67982.3,6.842]
["binance-futures","BTCUSDT",1771632154426,1.993,67982.4,67982.3,6.842]
["binance-futures","BTCUSDT",1771632154528,1.993,67982.4,67982.3,6.846]
["binance-futures","BTCUSDT",1771632154687,1.98,67982.4,67982.3,6.846]
["binance-futures","BTCUSDT",1771632154842,2.039,67982.4,67982.3,6.723]
["binance-futures","BTCUSDT",1771632154893,2.356,67982.4,67982.3,6.638]
["binance-futures","BTCUSDT",1771632155051,2.876,67982.4,67982.3,5.673]
["binance-futures","BTCUSDT",1771632155204,2.878,67982.4,67982.3,5.673]
["binance-futures","BTCUSDT",1771632155256,2.918,67982.4,67982.3,5.673]
["binance-futures","BTCUSDT",1771632155620,2.925,67982.4,67982.3,5.673]
["binance-futures","BTCUSDT",1771632156091,2.923,67982.4,67982.3,5.673]
["binance-futures","BTCUSDT",1771632156141,2.918,67982.4,67982.3,5.673]
["binance-futures","BTCUSDT",1771632156194,3.018,67982.4,67982.3,5.293]
["binance-futures","BTCUSDT",1771632156298,3.018,67982.4,67982.3,5.304]
["binance-futures","BTCUSDT",1771632156351,3.018,67982.4,67982.3,5.315]
["binance-futures","BTCUSDT",1771632156403,3.018,67982.4,67982.3,5.324]
["binance-futures","BTCUSDT",1771632156453,3.018,67982.4,67982.3,5.356]
["binance-futures","BTCUSDT",1771632156507,3.018,67982.4,67982.3,5.372]
["binance-futures","BTCUSDT",1771632156556,2.981,67982.4,67982.3,5.347]
["binance-futures","BTCUSDT",1771632156610,2.988,67982.4,67982.3,5.347]
["binance-futures","BTCUSDT",1771632156714,2.988,67982.4,67982.3,5.354]
["binance-futures","BTCUSDT",1771632156767,2.983,67982.4,67982.3,5.354]
["binance-futures","BTCUSDT",1771632157235,2.883,67982.4,67982.3,5.354]
["binance-futures","BTCUSDT",1771632157339,2.885,67982.4,67982.3,5.354]
["binance-futures","BTCUSDT",1771632157494,2.879,67982.4,67982.3,5.51]
["binance-futures","BTCUSDT",1771632157547,2.879,67982.4,67982.3,5.518]
["binance-futures","BTCUSDT",1771632157651,2.884,67982.4,67982.3,5.518]
["binance-futures","BTCUSDT",1771632157754,2.934,67982.4,67982.3,5.518]
["binance-futures","BTCUSDT",1771632158117,2.815,67982.4,67982.3,5.518]
["binance-futures","BTCUSDT",1771632158376,2.815,67982.4,67982.3,5.418]
["binance-futures","BTCUSDT",1771632158428,2.915,67982.4,67982.3,5.418]
["binance-futures","BTCUSDT",1771632158532,2.592,67982.4,67982.3,5.418]
["binance-futures","BTCUSDT",1771632158740,2.592,67982.4,67982.3,5.271]
["binance-futures","BTCUSDT",1771632158951,2.596,67982.4,67982.3,5.271]
["binance-futures","BTCUSDT",1771632159262,2.596,67982.4,67982.3,5.236]
["binance-futures","BTCUSDT",1771632159367,2.619,67982.4,67982.3,5.236]
["binance-futures","BTCUSDT",1771632159416,2.621,67982.4,67982.3,5.236]
["binance-futures","BTCUSDT",1771632159521,2.486,67982.4,67982.3,5.236]
["binance-futures","BTCUSDT",1771632159572,2.487,67982.4,67982.3,5.236]
["binance-futures","BTCUSDT",1771632159627,2.494,67982.4,67982.3,5.236]
["binance-futures","BTCUSDT",1771632159676,2.454,67982.4,67982.3,5.236]
["binance-futures","BTCUSDT",1771632159832,2.353,67982.4,67982.3,5.236]
["binance-futures","BTCUSDT",1771632159936,2.351,67982.4,67982.3,5.236]
["binance-futures","BTCUSDT",1771632159991,2.455,67982.4,67982.3,5.236]
["binance-futures","BTCUSDT",1771632160458,2.464,67982.4,67982.3,5.236]
["binance-futures","BTCUSDT",1771632160612,2.471,67982.4,67982.3,5.236]
["binance-futures","BTCUSDT",1771632160768,2.471,67982.4,67982.3,5.249]
["binance-futures","BTCUSDT",1771632161030,2.49,67982.4,67982.3,5.249]
["binance-futures","BTCUSDT",1771632161132,2.49,67982.4,67982.3,5.247]
["binance-futures","BTCUSDT",1771632161236,2.53,67982.4,67982.3,4.801]
["binance-futures","BTCUSDT",1771632161447,2.537,67982.4,67982.3,4.801]
["binance-futures","BTCUSDT",1771632161652,2.551,67982.4,67982.3,4.801]
["binance-futures","BTCUSDT",1771632161860,2.551,67982.4,67982.3,4.787]
["binance-futures","BTCUSDT",1771632162276,2.439,67982.4,67982.3,4.787]
["binance-futures","BTCUSDT",1771632162330,2.537,67982.4,67982.3,4.789]
["binance-futures","BTCUSDT",1771632162432,2.544,67982.4,67982.3,4.789]
["binance-futures","BTCUSDT",1771632162484,2.691,67982.4,67982.3,4.789]
["binance-futures","BTCUSDT",1771632162536,2.544,67982.4,67982.3,4.789]
["binance-futures","BTCUSDT",1771632162640,2.546,67982.4,67982.3,4.789]
["binance-futures","BTCUSDT",1771632162695,2.546,67982.4,67982.3,4.803]
["binance-futures","BTCUSDT",1771632162851,2.546,67982.4,67982.3,4.805]
["binance-futures","BTCUSDT",1771632163110,2.546,67982.4,67982.3,5.643]
["binance-futures","BTCUSDT",1771632163163,1.786,67982.4,67982.3,5.731]
["binance-futures","BTCUSDT",1771632163213,1.53,67982.4,67982.3,5.731]
["binance-futures","BTCUSDT",1771632163269,1.563,67982.4,67982.3,5.731]
["binance-futures","BTCUSDT",1771632163372,1.563,67982.4,67982.3,5.644]
["binance-futures","BTCUSDT",1771632163476,1.523,67982.4,67982.3,5.644]
["binance-futures","BTCUSDT",1771632163529,1.544,67982.4,67982.3,5.644]
["binance-futures","BTCUSDT",1771632163632,1.542,67982.4,67982.3,5.644]
["binance-futures","BTCUSDT",1771632163684,1.542,67982.4,67982.3,5.497]
["binance-futures","BTCUSDT",1771632163842,1.54,67982.4,67982.3,5.497]
["binance-futures","BTCUSDT",1771632163947,1.54,67982.4,67982.3,5.499]
["binance-futures","BTCUSDT",1771632164415,1.458,67982.4,67982.3,5.499]
["binance-futures","BTCUSDT",1771632164465,1.458,67982.4,67982.3,5.478]
["binance-futures","BTCUSDT",1771632164516,1.455,67982.4,67982.3,5.478]
["binance-futures","BTCUSDT",1771632164620,1.434,67982.4,67982.3,5.478]
["binance-futures","BTCUSDT",1771632165143,1.269,67982.4,67982.3,5.478]
["binance-futures","BTCUSDT",1771632165247,1.273,67982.4,67982.3,5.478]
["binance-futures","BTCUSDT",1771632165504,1.579,67982.4,67982.3,5.478]
["binance-futures","BTCUSDT",1771632165557,1.55,67982.4,67982.3,5.478]
["binance-futures","BTCUSDT",1771632165712,1.65,67982.4,67982.3,5.478]
["binance-futures","BTCUSDT",1771632166129,1.694,67982.4,67982.3,5.476]
["binance-futures","BTCUSDT",1771632166440,1.565,67982.4,67982.3,5.476]
["binance-futures","BTCUSDT",1771632166492,1.565,67982.4,67982.3,5.474]
["binance-futures","BTCUSDT",1771632166547,1.567,67982.4,67982.3,5.419]
["binance-futures","BTCUSDT",1771632166651,1.589,67982.4,67982.3,5.419]
["binance-futures","BTCUSDT",1771632166701,1.584,67982.4,67982.3,5.419]
["binance-futures","BTCUSDT",1771632166752,1.524,67982.4,67982.3,5.419]
["binance-futures","BTCUSDT",1771632167012,1.524,67982.4,67982.3,5.412]
["binance-futures","BTCUSDT",1771632167168,1.52,67982.4,67982.3,5.412]
["binance-futures","BTCUSDT",1771632167275,1.515,67982.4,67982.3,5.412]
["binance-futures","BTCUSDT",1771632167376,1.415,67982.4,67982.3,5.412]
["binance-futures","BTCUSDT",1771632167587,1.402,67982.4,67982.3,5.412]
["binance-futures","BTCUSDT",1771632167792,1.402,67982.4,67982.3,5.414]
["binance-futures","BTCUSDT",1771632167847,1.387,67982.4,67982.3,5.414]
["binance-futures","BTCUSDT",1771632168002,1.662,67982.4,67982.3,5.414]
["binance-futures","BTCUSDT",1771632168055,1.662,67982.4,67982.3,5.416]
["binance-futures","BTCUSDT",1771632168104,1.654,67982.4,67982.3,5.416]
["binance-futures","BTCUSDT",1771632168159,1.651,67982.4,67982.3,5.413]
["binance-futures","BTCUSDT",1771632168468,1.584,67982.4,67982.3,5.413]
["binance-futures","BTCUSDT",1771632168523,2.247,67982.4,67982.3,4.346]
["binance-futures","BTCUSDT",1771632168572,2.25,67982.4,67982.3,4.346]
["binance-futures","BTCUSDT",1771632168626,2.39,67982.4,67982.3,4.346]
["binance-futures","BTCUSDT",1771632168730,2.383,67982.4,67982.3,4.346]
["binance-futures","BTCUSDT",1771632168936,2.383,67982.4,67982.3,4.345]
["binance-futures","BTCUSDT",1771632169147,2.046,67982.4,67982.3,4.345]
["binance-futures","BTCUSDT",1771632169199,1.637,67982.4,67982.3,9.343]
["binance-futures","BTCUSDT",1771632169303,1.865,67982.4,67982.3,9.343]
["binance-futures","BTCUSDT",1771632169406,1.866,67982.4,67982.3,9.343]
["binance-futures","BTCUSDT",1771632169509,1.766,67982.4,67982.3,9.343]
["binance-futures","BTCUSDT",1771632169612,1.765,67982.4,67982.3,9.308]
["binance-futures","BTCUSDT",1771632169667,1.763,67982.4,67982.3,9.308]
["binance-futures","BTCUSDT",1771632169771,1.513,67982.4,67982.3,9.308]
["binance-futures","BTCUSDT",1771632169976,1.511,67982.4,67982.3,9.308]
["binance-futures","BTCUSDT",1771632170028,1.234,67982.4,67982.3,9.308]
["binance-futures","BTCUSDT",1771632170132,1.234,67982.4,67982.3,9.294]
["binance-futures","BTCUSDT",1771632170239,1.725,67982.4,67982.3,9.294]
["binance-futures","BTCUSDT",1771632170392,1.725,67982.4,67982.3,9.292]
["binance-futures","BTCUSDT",1771632170496,1.602,67982.4,67982.3,9.28]
["binance-futures","BTCUSDT",1771632170551,1.602,67982.4,67982.3,9.367]
["binance-futures","BTCUSDT",1771632170601,1.267,67982.4,67982.3,9.367]
["binance-futures","BTCUSDT",1771632170652,0.404,67982.4,67982.3,10.295]
["binance-futures","BTCUSDT",1771632170707,0.419,67982.4,67982.3,9.856]
["binance-futures","BTCUSDT",1771632170756,0.419,67982.4,67982.3,9.415]
["binance-futures","BTCUSDT",1771632170810,0.504,67982.4,67982.3,9.417]
["binance-futures","BTCUSDT",1771632170860,0.539,67982.4,67982.3,9.417]
["binance-futures","BTCUSDT",1771632170967,0.539,67982.4,67982.3,9.415]
["binance-futures","BTCUSDT",1771632171017,1.272,67982.4,67982.3,9.415]
["binance-futures","BTCUSDT",1771632171328,1.654,67982.4,67982.3,9.415]
["binance-futures","BTCUSDT",1771632171591,1.652,67982.4,67982.3,9.415]
["binance-futures","BTCUSDT",1771632171643,1.849,67982.4,67982.3,9.415]
["binance-futures","BTCUSDT",1771632171692,1.852,67982.4,67982.3,9.415]
["binance-futures","BTCUSDT",1771632171903,1.85,67982.4,67982.3,9.415]
["binance-futures","BTCUSDT",1771632172006,1.025,67982.4,67982.3,9.415]
["binance-futures","BTCUSDT",1771632172214,2.128,67982.4,67982.3,9.415]
["binance-futures","BTCUSDT",1771632172267,2.128,67982.4,67982.3,9.351]
["binance-futures","BTCUSDT",1771632172316,2.128,67982.4,67982.3,9.362]
["binance-futures","BTCUSDT",1771632172371,2.128,67982.4,67982.3,9.36]
["binance-futures","BTCUSDT",1771632172422,2.128,67982.4,67982.3,9.381]
["binance-futures","BTCUSDT",1771632172527,2.128,67982.4,67982.3,9.453]
["binance-futures","BTCUSDT",1771632172631,2.128,67982.4,67982.3,9.451]
["binance-futures","BTCUSDT",1771632172735,2.128,67982.4,67982.3,9.467]
["binance-futures","BTCUSDT",1771632172784,2.128,67982.4,67982.3,9.483]
["binance-futures","BTCUSDT",1771632172838,2.043,67982.4,67982.3,9.49]
["binance-futures","BTCUSDT",1771632172993,2.02,67982.4,67982.3,9.49]
["binance-futures","BTCUSDT",1771632173047,0.928,67982.4,67982.3,9.49]
["binance-futures","BTCUSDT",1771632173151,0.926,67982.4,67982.3,9.49]
["binance-futures","BTCUSDT",1771632173201,2.302,67982.4,67982.3,9.49]
["binance-futures","BTCUSDT",1771632173254,2.304,67982.4,67982.3,9.49]
["binance-futures","BTCUSDT",1771632173307,2.304,67982.4,67982.3,9.418]
["binance-futures","BTCUSDT",1771632173356,2.282,67982.4,67982.3,9.418]
["binance-futures","BTCUSDT",1771632173567,2.284,67982.4,67982.3,9.418]
["binance-futures","BTCUSDT",1771632173876,2.284,67982.4,67982.3,9.403]
["binance-futures","BTCUSDT",1771632174032,1.415,67982.4,67982.3,9.477]
["binance-futures","BTCUSDT",1771632174136,1.415,67982.4,67982.3,9.403]
["binance-futures","BTCUSDT",1771632174191,1.41,67982.4,67982.3,9.474]
["binance-futures","BTCUSDT",1771632174294,3.065,67982.4,67982.3,9.474]
["binance-futures","BTCUSDT",1771632174345,3.065,67982.4,67982.3,9.256]
["binance-futures","BTCUSDT",1771632174503,3.052,67982.4,67982.3,9.256]
["binance-futures","BTCUSDT",1771632174708,3.025,67982.4,67982.3,9.256]
["binance-futures","BTCUSDT",1771632174760,2.636,67982.4,67982.3,9.253]
["binance-futures","BTCUSDT",1771632174812,2.636,67982.4,67982.3,9.251]
["binance-futures","BTCUSDT",1771632175022,0.986,67982.4,67982.3,9.251]
["binance-futures","BTCUSDT",1771632175072,0.986,67982.4,67982.3,9.324]
["binance-futures","BTCUSDT",1771632175281,2.912,67982.4,67982.3,9.324]
["binance-futures","BTCUSDT",1771632175332,2.912,67982.4,67982.3,9.248]
["binance-futures","BTCUSDT",1771632175387,2.855,67982.4,67982.3,9.248]
["binance-futures","BTCUSDT",1771632175438,2.849,67982.4,67982.3,9.248]
["binance-futures","BTCUSDT",1771632175540,2.849,67982.4,67982.3,9.26]
["binance-futures","BTCUSDT",1771632175595,2.853,67982.4,67982.3,9.26]
["binance-futures","BTCUSDT",1771632176010,0.756,67982.4,67982.3,9.26]
["binance-futures","BTCUSDT",1771632176060,0.756,67982.4,67982.3,9.33]
["binance-futures","BTCUSDT",1771632176166,2.955,67982.4,67982.3,9.26]
["binance-futures","BTCUSDT",1771632176632,2.959,67982.4,67982.3,9.26]
["binance-futures","BTCUSDT",1771632176788,2.989,67982.4,67982.3,9.26]
["binance-futures","BTCUSDT",1771632176947,2.934,67982.4,67982.3,9.26]
["binance-futures","BTCUSDT",1771632177051,2.929,67982.4,67982.3,9.26]
["binance-futures","BTCUSDT",1771632177155,2.927,67982.4,67982.3,9.26]
["binance-futures","BTCUSDT",1771632177259,2.925,67982.4,67982.3,9.26]
["binance-futures","BTCUSDT",1771632177311,2.922,67982.4,67982.3,9.26]
["binance-futures","BTCUSDT",1771632177415,2.915,67982.4,67982.3,9.26]
["binance-futures","BTCUSDT",1771632177672,2.91,67982.4,67982.3,9.26]
["binance-futures","BTCUSDT",1771632177779,2.88,67982.4,67982.3,9.26]
["binance-futures","BTCUSDT",1771632177831,0.436,67985.8,67985.7,9.327]
["binance-futures","BTCUSDT",1771632177883,0.745,67985.8,67985.7,8.352]
["binance-futures","BTCUSDT",1771632177934,0.473,67985.8,67985.7,9.183]
["binance-futures","BTCUSDT",1771632177987,0.473,67985.8,67985.7,9.125]
["binance-futures","BTCUSDT",1771632178037,0.476,67985.8,67985.7,9.56]
["binance-futures","BTCUSDT",1771632178091,0.478,67985.8,67985.7,9.131]
["binance-futures","BTCUSDT",1771632178143,0.478,67985.8,67985.7,9.569]
["binance-futures","BTCUSDT",1771632178193,0.665,67985.8,67985.7,9.573]
["binance-futures","BTCUSDT",1771632178247,0.665,67985.8,67985.7,8.261]
["binance-futures","BTCUSDT",1771632178351,1.171,67985.8,67985.7,8.261]
["binance-futures","BTCUSDT",1771632178401,1.072,67985.8,67985.7,8.223]
["binance-futures","BTCUSDT",1771632178456,1.46,67985.8,67985.7,8.223]
["binance-futures","BTCUSDT",1771632178509,1.062,67985.8,67985.7,7.042]
["binance-futures","BTCUSDT",1771632178560,1.065,67985.8,67985.7,7.042]
["binance-futures","BTCUSDT",1771632178717,0.948,67985.8,67985.7,7.042]
["binance-futures","BTCUSDT",1771632178872,1.525,67985.8,67985.7,7.042]
["binance-futures","BTCUSDT",1771632179083,1.564,67985.8,67985.7,7.038]
["binance-futures","BTCUSDT",1771632179132,1.557,67985.8,67985.7,6.891]
["binance-futures","BTCUSDT",1771632179288,1.559,67985.8,67985.7,6.891]
["binance-futures","BTCUSDT",1771632179444,1.561,67985.8,67985.7,6.891]
["binance-futures","BTCUSDT",1771632179496,1.156,67985.8,67985.7,6.891]
["binance-futures","BTCUSDT",1771632179912,1.039,67985.8,67985.7,6.889]
["binance-futures","BTCUSDT",1771632180019,1.042,67985.8,67985.7,6.889]
["binance-futures","BTCUSDT",1771632180068,1.105,67985.8,67985.7,7.022]
["binance-futures","BTCUSDT",1771632180123,1.105,67985.8,67985.7,6.522]
["binance-futures","BTCUSDT",1771632180226,0.98,67985.8,67985.7,6.517]
["binance-futures","BTCUSDT",1771632180330,1.53,67985.8,67985.7,6.514]
["binance-futures","BTCUSDT",1771632180380,1.141,67985.8,67985.7,6.536]
["binance-futures","BTCUSDT",1771632180432,1.024,67985.8,67985.7,6.644]
["binance-futures","BTCUSDT",1771632180486,1.024,67985.8,67985.7,6.69]
["binance-futures","BTCUSDT",1771632180536,0.732,67985.8,67985.7,6.761]
["binance-futures","BTCUSDT",1771632180591,0.151,67985.8,67985.7,6.761]
["binance-futures","BTCUSDT",1771632180642,0.643,67987.9,67987.8,7.012]
["binance-futures","BTCUSDT",1771632180692,0.647,67987.9,67987.8,6.591]
["binance-futures","BTCUSDT",1771632180747,0.726,67987.9,67987.8,6.594]
["binance-futures","BTCUSDT",1771632180903,0.761,67987.9,67987.8,6.596]
["binance-futures","BTCUSDT",1771632180955,0.761,67987.9,67987.8,6.601]
["binance-futures","BTCUSDT",1771632181007,0.761,67987.9,67987.8,6.609]
["binance-futures","BTCUSDT",1771632181056,0.761,67987.9,67987.8,7.469]
["binance-futures","BTCUSDT",1771632181108,0.761,67987.9,67987.8,6.61]
["binance-futures","BTCUSDT",1771632181160,0.761,67987.9,67987.8,6.612]
["binance-futures","BTCUSDT",1771632181318,1.157,67987.9,67987.8,5.773]
["binance-futures","BTCUSDT",1771632181420,1.607,67987.9,67987.8,5.696]
["binance-futures","BTCUSDT",1771632181474,1.606,67987.9,67987.8,5.265]
["binance-futures","BTCUSDT",1771632181527,1.606,67987.9,67987.8,5.293]
["binance-futures","BTCUSDT",1771632181578,1.604,67987.9,67987.8,5.293]
["binance-futures","BTCUSDT",1771632181682,1.55,67987.9,67987.8,5.793]
["binance-futures","BTCUSDT",1771632181839,1.553,67987.9,67987.8,5.793]
["binance-futures","BTCUSDT",1771632181995,1.67,67987.9,67987.8,5.766]
["binance-futures","BTCUSDT",1771632182047,1.667,67987.9,67987.8,5.56]
["binance-futures","BTCUSDT",1771632182201,1.664,67987.9,67987.8,5.56]
["binance-futures","BTCUSDT",1771632182253,1.664,67987.9,67987.8,5.45]
["binance-futures","BTCUSDT",1771632182408,1.664,67987.9,67987.8,5.452]
["binance-futures","BTCUSDT",1771632182669,1.662,67987.9,67987.8,5.434]
["binance-futures","BTCUSDT",1771632182720,1.669,67987.9,67987.8,5.427]
["binance-futures","BTCUSDT",1771632182772,1.662,67987.9,67987.8,5.429]
["binance-futures","BTCUSDT",1771632182826,1.665,67987.9,67987.8,5.331]
["binance-futures","BTCUSDT",1771632182876,1.665,67987.9,67987.8,5.481]
["binance-futures","BTCUSDT",1771632182928,1.679,67987.9,67987.8,5.479]
["binance-futures","BTCUSDT",1771632182983,1.683,67987.9,67987.8,5.488]
["binance-futures","BTCUSDT",1771632183241,1.683,67987.9,67987.8,5.447]
["binance-futures","BTCUSDT",1771632183399,1.419,67987.9,67987.8,5.445]
["binance-futures","BTCUSDT",1771632183451,1.384,67987.9,67987.8,5.445]
["binance-futures","BTCUSDT",1771632183607,1.38,67987.9,67987.8,5.445]
["binance-futures","BTCUSDT",1771632183656,1.38,67987.9,67987.8,5.372]
["binance-futures","BTCUSDT",1771632183763,1.383,67987.9,67987.8,5.372]
["binance-futures","BTCUSDT",1771632183815,1.383,67987.9,67987.8,5.354]
["binance-futures","BTCUSDT",1771632183917,1.383,67987.9,67987.8,5.352]
["binance-futures","BTCUSDT",1771632183969,1.383,67987.9,67987.8,5.363]
["binance-futures","BTCUSDT",1771632184126,1.67,67987.9,67987.8,4.184]
["binance-futures","BTCUSDT",1771632184231,1.67,67987.9,67987.8,4.178]
["binance-futures","BTCUSDT",1771632184282,2.219,67987.9,67987.8,4.093]
["binance-futures","BTCUSDT",1771632184332,2.219,67987.9,67987.8,4.003]
["binance-futures","BTCUSDT",1771632184540,2.219,67987.9,67987.8,4.02]
["binance-futures","BTCUSDT",1771632184592,2.206,67987.9,67987.8,4.02]
["binance-futures","BTCUSDT",1771632185112,2.085,67987.9,67987.8,4.011]
["binance-futures","BTCUSDT",1771632185165,2.085,67987.9,67987.8,4.022]
["binance-futures","BTCUSDT",1771632185216,2.085,67987.9,67987.8,4.089]
["binance-futures","BTCUSDT",1771632185372,2.075,67987.9,67987.8,4.089]
["binance-futures","BTCUSDT",1771632185531,1.554,67987.9,67987.8,4.089]
["binance-futures","BTCUSDT",1771632185581,1.553,67987.9,67987.8,4.089]
["binance-futures","BTCUSDT",1771632185632,1.557,67987.9,67987.8,4.089]
["binance-futures","BTCUSDT",1771632185892,1.557,67987.9,67987.8,4.092]
["binance-futures","BTCUSDT",1771632185999,1.557,67987.9,67987.8,4.095]
["binance-futures","BTCUSDT",1771632186412,1.553,67987.9,67987.8,4.095]
["binance-futures","BTCUSDT",1771632186571,1.516,67987.9,67987.8,4.095]
["binance-futures","BTCUSDT",1771632186727,1.645,67987.9,67987.8,4.095]
["binance-futures","BTCUSDT",1771632186778,1.642,67987.9,67987.8,4.095]
["binance-futures","BTCUSDT",1771632186829,1.515,67987.9,67987.8,4.095]
["binance-futures","BTCUSDT",1771632186987,1.516,67987.9,67987.8,4.095]
["binance-futures","BTCUSDT",1771632187039,1.516,67987.9,67987.8,4.108]
["binance-futures","BTCUSDT",1771632187401,1.511,67987.9,67987.8,4.108]
["binance-futures","BTCUSDT",1771632187455,1.511,67987.9,67987.8,4.109]
["binance-futures","BTCUSDT",1771632187715,1.488,67987.9,67987.8,4.109]
["binance-futures","BTCUSDT",1771632187767,1.488,67987.9,67987.8,3.983]
["binance-futures","BTCUSDT",1771632187818,1.488,67987.9,67987.8,3.985]
["binance-futures","BTCUSDT",1771632188027,1.483,67987.9,67987.8,3.981]
["binance-futures","BTCUSDT",1771632188078,1.483,67987.9,67987.8,3.977]
["binance-futures","BTCUSDT",1771632188131,5.415,67987.9,67987.8,0.264]
["binance-futures","BTCUSDT",1771632188183,13.176,67985.8,67985.7,0.236]
["binance-futures","BTCUSDT",1771632188234,11.389,67985.8,67985.7,0.659]
["binance-futures","BTCUSDT",1771632188287,12.303,67985.8,67985.7,0.279]
["binance-futures","BTCUSDT",1771632188391,7.346,67982.4,67982.3,4.663]
["binance-futures","BTCUSDT",1771632188443,7.355,67982.4,67982.3,4.274]
["binance-futures","BTCUSDT",1771632188544,7.344,67982.4,67982.3,4.278]
["binance-futures","BTCUSDT",1771632188752,7.344,67982.4,67982.3,4.381]
["binance-futures","BTCUSDT",1771632188858,7.344,67982.4,67982.3,4.234]
["binance-futures","BTCUSDT",1771632188911,7.346,67982.4,67982.3,4.234]
["binance-futures","BTCUSDT",1771632189014,7.465,67982.4,67982.3,4.234]
["binance-futures","BTCUSDT",1771632189067,7.488,67982.4,67982.3,4.183]
["binance-futures","BTCUSDT",1771632189171,7.49,67982.4,67982.3,4.183]
["binance-futures","BTCUSDT",1771632189222,7.536,67982.4,67982.3,4.183]
["binance-futures","BTCUSDT",1771632189327,0.912,67974.1,67974.0,0.002]
["binance-futures","BTCUSDT",1771632189431,9.005,67961.6,67961.5,0.808]
["binance-futures","BTCUSDT",1771632189535,5.614,67959.1,67959.0,2.233]
["binance-futures","BTCUSDT",1771632189587,5.628,67959.1,67959.0,2.233]
["binance-futures","BTCUSDT",1771632222455,0.829,67947.7,67947.6,2.521]
["binance-futures","BTCUSDT",1771632263859,0.612,67943.9,67943.8,3.542]
["binance-futures","BTCUSDT",1771632290377,0.312,67977.4,67977.3,5.434]
["binance-futures","BTCUSDT",1771632350078,1.108,67958.4,67958.3,8.613]
["binance-futures","BTCUSDT",1771632377431,1.146,67959.7,67959.6,7.08]
["binance-futures","BTCUSDT",1771632409001,1.513,67952.9,67952.8,9.598]
["binance-futures","BTCUSDT",1771632453311,5.488,67960.5,67960.4,1.691]
["binance-futures","BTCUSDT",1771632498659,3.785,67931.5,67931.4,2.797]
["binance-futures","BTCUSDT",1771632567995,7.324,67937.1,67937.0,1.642]
["binance-futures","BTCUSDT",1771632599401,0.596,67949.8,67949.7,9.207]
["binance-futures","BTCUSDT",1771632624891,2.188,67972.0,67971.9,6.146]
["binance-futures","BTCUSDT",1771632637368,0.399,67995.3,67995.2,10.692]
["binance-futures","BTCUSDT",1771632685631,2.619,67999.9,67999.8,3.398]
["binance-futures","BTCUSDT",1771632720263,9.481,67980.2,67980.1,0.631]
["binance-futures","BTCUSDT",1771632765812,0.882,68000.0,67999.9,7.44]
["binance-futures","BTCUSDT",1771632818918,3.698,67971.9,67971.8,1.155]
["binance-futures","BTCUSDT",1771632902018,3.414,67983.0,67982.9,8.251]
["binance-futures","BTCUSDT",1771632938115,1.611,67972.8,67972.7,3.863]
["binance-futures","BTCUSDT",1771632969840,0.456,67929.7,67929.6,3.378]
["binance-futures","BTCUSDT",1771632999232,4.773,67935.0,67934.9,0.46]
["binance-futures","BTCUSDT",1771633052656,2.998,67950.0,67949.9,4.194]
["binance-futures","BTCUSDT",1771633107680,8.265,67949.9,67949.8,1.593]
["binance-futures","BTCUSDT",1771633143612,3.878,67946.7,67946.6,4.035]
["binance-futures","BTCUSDT",1771633193494,4.702,67921.0,67920.9,1.461]
["binance-futures","BTCUSDT",1771633211592,2.747,67931.1,67931.0,2.351]
["binance-futures","BTCUSDT",1771633307331,7.354,67940.6,67940.5,0.646]
["binance-futures","BTCUSDT",1771633338901,13.613,67910.9,67910.8,1.09]
["binance-futures","BTCUSDT",1771633380144,10.71,67929.0,67928.9,0.506]
["binance-futures","BTCUSDT",1771633419622,9.62,67939.4,67939.3,0.606]
["binance-futures","BTCUSDT",1771633472512,7.819,67927.5,67927.4,0.729]
["binance-futures","BTCUSDT",1771633505440,12.146,67910.7,67910.6,0.324]
["binance-futures","BTCUSDT",1771633560776,1.268,67867.0,67866.9,11.551]
["binance-futures","BTCUSDT",1771633567120,3.051,67893.6,67893.5,10.15]
["binance-futures","BTCUSDT",1771633646947,0.006,67895.9,67895.8,6.115]
["binance-futures","BTCUSDT",1771633689907,8.11,67897.8,67897.7,1.068]
["binance-futures","BTCUSDT",1771633745612,5.212,67920.8,67920.7,1.054]
["binance-futures","BTCUSDT",1771633783995,2.374,67894.6,67894.5,3.157]
["binance-futures","BTCUSDT",1771633830117,7.528,67901.5,67901.4,1.472]
["binance-futures","BTCUSDT",1771633868235,4.138,67907.3,67907.2,7.565]
["binance-futures","BTCUSDT",1771633906197,5.85,67894.4,67894.3,0.698]
["binance-futures","BTCUSDT",1771633951703,3.524,67894.0,67893.9,2.223]
["binance-futures","BTCUSDT",1771634029967,8.951,67874.0,67873.9,1.668]
["binance-futures","BTCUSDT",1771634075834,7.487,67870.8,67870.7,3.068]
["binance-futures","BTCUSDT",1771634119309,4.532,67877.2,67877.1,4.193]
["binance-futures","BTCUSDT",1771634139907,2.879,67871.8,67871.7,0.97]
["binance-futures","BTCUSDT",1771634185107,0.89,67889.9,67889.8,2.542]
["binance-futures","BTCUSDT",1771634224423,5.239,67869.2,67869.1,1.131]
["binance-futures","BTCUSDT",1771634263216,4.179,67851.1,67851.0,1.743]
["binance-futures","BTCUSDT",1771634292495,9.62,67860.4,67860.3,0.444]
["binance-futures","BTCUSDT",1771634361308,0.936,67887.3,67887.2,9.471]
["binance-futures","BTCUSDT",1771634405831,7.04,67877.7,67877.6,2.771]
["binance-futures","BTCUSDT",1771634422578,8.229,67886.1,67886.0,2.608]
["binance-futures","BTCUSDT",1771634484410,0.67,67862.0,67861.9,11.968]
["binance-futures","BTCUSDT",1771634529807,10.102,67864.6,67864.5,12.324]
["binance-futures","BTCUSDT",1771634564294,0.472,67853.6,67853.5,16.253]
["binance-futures","BTCUSDT",1771634603090,3.963,67851.7,67851.6,2.099]
["binance-futures","BTCUSDT",1771634642976,2.608,67858.6,67858.5,7.879]
["binance-futures","BTCUSDT",1771634709282,3.681,67822.2,67822.1,3.16]
["binance-futures","BTCUSDT",1771634742727,5.071,67819.9,67819.8,1.644]
["binance-futures","BTCUSDT",1771634759578,5.468,67810.8,67810.7,1.85]
["binance-futures","BTCUSDT",1771634792547,3.581,67792.1,67792.0,4.885]
["binance-futures","BTCUSDT",1771634821935,1.312,67808.9,67808.8,14.32]
["binance-futures","BTCUSDT",1771634848923,2.241,67786.8,67786.7,1.927]
["binance-futures","BTCUSDT",1771634882617,0.454,67788.0,67787.9,9.307]
["binance-futures","BTCUSDT",1771634905767,3.192,67784.0,67783.9,1.948]
["binance-futures","BTCUSDT",1771634965411,1.427,67799.7,67799.6,11.588]
["binance-futures","BTCUSDT",1771635000207,17.971,67825.1,67825.0,0.006]
["binance-futures","BTCUSDT",1771635027523,1.028,67799.0,67798.9,10.281]
["binance-futures","BTCUSDT",1771635062263,4.572,67805.2,67805.1,3.651]
["binance-futures","BTCUSDT",1771635104591,2.044,67808.6,67808.5,3.942]
["binance-futures","BTCUSDT",1771635128770,0.945,67826.3,67826.2,7.936]
["binance-futures","BTCUSDT",1771635173707,3.621,67835.4,67835.3,8.25]
["binance-futures","BTCUSDT",1771635193051,2.203,67835.4,67835.3,13.696]
["binance-futures","BTCUSDT",1771635260714,4.818,67813.3,67813.2,0.321]
["binance-futures","BTCUSDT",1771635303356,7.554,67821.1,67821.0,0.604]
["binance-futures","BTCUSDT",1771635340439,8.782,67805.2,67805.1,0.196]
["binance-futures","BTCUSDT",1771635374760,1.728,67803.7,67803.6,7.768]
["binance-futures","BTCUSDT",1771635399772,9.304,67803.7,67803.6,3.03]
["binance-futures","BTCUSDT",1771635432027,9.477,67805.1,67805.0,1.207]
["binance-futures","BTCUSDT",1771635510087,0.95,67814.9,67814.8,4.117]
["binance-futures","BTCUSDT",1771635522207,1.15,67818.9,67818.8,13.083]
["binance-futures","BTCUSDT",1771635606394,3.511,67816.0,67815.9,2.004]
["binance-futures","BTCUSDT",1771635642067,1.372,67854.7,67854.6,17.003]
["binance-futures","BTCUSDT",1771635650594,4.191,67854.7,67854.6,3.863]
["binance-futures","BTCUSDT",1771635718299,0.511,67818.5,67818.4,10.671]
["binance-futures","BTCUSDT",1771635754542,1.537,67839.9,67839.8,12.073]
["binance-futures","BTCUSDT",1771635793699,4.094,67844.1,67844.0,3.781]
["binance-futures","BTCUSDT",1771635822719,0.159,67878.9,67878.8,8.052]
["binance-futures","BTCUSDT",1771635863489,0.35,67862.5,67862.4,2.966]
["binance-futures","BTCUSDT",1771635931871,8.945,67833.5,67833.4,1.578]
["binance-futures","BTCUSDT",1771635983820,3.93,67841.2,67841.1,1.008]
["binance-futures","BTCUSDT",1771636001663,3.788,67841.2,67841.1,1.478]
["binance-futures","BTCUSDT",1771636065471,3.213,67835.5,67835.4,4.488]
["binance-futures","BTCUSDT",1771636097553,8.874,67846.2,67846.1,1.746]
["binance-futures","BTCUSDT",1771636138320,2.228,67843.3,67843.2,0.506]
["binance-futures","BTCUSDT",1771636183147,1.399,67875.9,67875.8,7.421]
["binance-futures","BTCUSDT",1771636225580,7.751,67860.1,67860.0,4.659]
["binance-futures","BTCUSDT",1771636281282,7.332,67864.1,67864.0,0.783]
["binance-futures","BTCUSDT",1771636370938,11.223,67850.4,67850.3,0.945]
["binance-futures","BTCUSDT",1771636401778,2.426,67864.1,67864.0,3.174]
["binance-futures","BTCUSDT",1771636459039,1.912,67857.2,67857.1,11.82]
["binance-futures","BTCUSDT",1771636498507,0.084,67879.0,67877.9,2.26]
["binance-futures","BTCUSDT",1771636528667,2.071,67874.4,67874.3,1.829]
["binance-futures","BTCUSDT",1771636590395,6.817,67852.4,67852.3,1.502]
["binance-futures","BTCUSDT",1771636619987,9.791,67830.4,67830.3,3.375]
["binance-futures","BTCUSDT",1771636675681,2.728,67849.5,67849.4,1.779]
["binance-futures","BTCUSDT",1771636780527,3.502,67835.5,67835.4,1.357]
["binance-futures","BTCUSDT",1771636827439,9.257,67842.0,67841.9,0.476]
["binance-futures","BTCUSDT",1771636886827,3.746,67850.0,67849.9,0.922]
["binance-futures","BTCUSDT",1771636934510,8.302,67845.1,67845.0,0.163]
["binance-futures","BTCUSDT",1771636990739,3.556,67839.9,67839.8,5.999]
["binance-futures","BTCUSDT",1771637052051,3.484,67849.9,67849.8,2.7]
["binance-futures","BTCUSDT",1771637080707,6.255,67844.6,67844.5,3.762]
["binance-futures","BTCUSDT",1771637134486,1.606,67849.8,67849.7,4.846]
["binance-futures","BTCUSDT",1771637235171,5.174,67837.9,67837.8,2.507]
["binance-futures","BTCUSDT",1771637236471,1.678,67843.0,67842.9,9.349]
["binance-futures","BTCUSDT",1771637346632,0.729,67847.5,67847.4,9.099]
["binance-futures","BTCUSDT",1771637394638,7.071,67845.4,67845.3,0.771]
["binance-futures","BTCUSDT",1771637444527,7.18,67834.0,67833.9,3.19]
["binance-futures","BTCUSDT",1771637500171,1.136,67870.1,67870.0,10.256]
["binance-futures","BTCUSDT",1771637509164,8.892,67877.0,67876.9,0.407]
["binance-futures","BTCUSDT",1771637563716,0.901,67861.6,67861.5,8.671]
["binance-futures","BTCUSDT",1771637667259,0.047,67850.4,67850.3,6.59]
["binance-futures","BTCUSDT",1771637679219,4.256,67853.3,67853.2,0.406]
["binance-futures","BTCUSDT",1771637752707,7.151,67862.9,67862.8,0.804]
["binance-futures","BTCUSDT",1771637786980,0.816,67862.9,67862.8,3.587]
["binance-futures","BTCUSDT",1771637821727,3.59,67878.0,67877.9,2.604]
["binance-futures","BTCUSDT",1771637841907,4.105,67878.5,67878.4,3.485]
["binance-futures","BTCUSDT",1771637893398,0.317,67890.0,67889.9,9.287]
["binance-futures","BTCUSDT",1771637942551,1.049,67896.2,67896.1,6.894]
["binance-futures","BTCUSDT",1771637977912,2.317,67928.7,67928.6,11.041]
["binance-futures","BTCUSDT",1771638010416,2.318,67931.6,67931.5,2.538]
["binance-futures","BTCUSDT",1771638076522,3.28,67936.0,67935.9,3.535]
["binance-futures","BTCUSDT",1771638118395,1.059,67932.4,67932.3,3.595]
["binance-futures","BTCUSDT",1771638169877,0.189,67955.1,67955.0,9.607]
["binance-futures","BTCUSDT",1771638199537,3.03,67957.9,67957.8,3.132]
["binance-futures","BTCUSDT",1771638235055,1.405,67958.0,67957.9,7.797]
["binance-futures","BTCUSDT",1771638281651,5.748,67960.0,67959.9,1.465]
["binance-futures","BTCUSDT",1771638314220,0.658,67945.0,67944.9,4.991]
["binance-futures","BTCUSDT",1771638381154,7.693,67963.4,67963.3,1.47]
["binance-futures","BTCUSDT",1771638445788,0.403,67973.7,67973.6,2.707]
["binance-futures","BTCUSDT",1771638480431,1.656,67966.4,67966.3,2.881]
["binance-futures","BTCUSDT",1771638535569,9.041,67940.9,67940.8,1.759]
["binance-futures","BTCUSDT",1771638591634,4.644,67963.9,67963.8,1.718]
["binance-futures","BTCUSDT",1771638643950,4.879,67963.0,67962.9,0.361]
["binance-futures","BTCUSDT",1771638679160,1.011,67940.8,67940.7,7.278]
["binance-futures","BTCUSDT",1771638719670,7.256,67934.8,67934.7,0.164]
["binance-futures","BTCUSDT",1771638787451,6.727,67921.3,67921.2,1.408]
["binance-futures","BTCUSDT",1771638864951,2.981,67930.2,67930.1,1.479]
["binance-futures","BTCUSDT",1771638910043,8.146,67936.1,67936.0,2.912]
["binance-futures","BTCUSDT",1771638969132,4.445,67928.7,67928.6,2.907]
["binance-futures","BTCUSDT",1771639031336,1.043,67928.8,67928.7,4.797]
["binance-futures","BTCUSDT",1771639065507,3.858,67930.0,67929.9,3.466]
["binance-futures","BTCUSDT",1771639102227,2.137,67936.1,67936.0,8.653]
["binance-futures","BTCUSDT",1771639141956,1.866,67948.5,67948.4,5.976]
["binance-futures","BTCUSDT",1771639223727,4.975,67931.7,67931.6,1.54]
["binance-futures","BTCUSDT",1771639283851,3.998,67915.0,67914.9,1.088]
["binance-futures","BTCUSDT",1771639325612,1.198,67915.0,67914.9,4.999]
["binance-futures","BTCUSDT",1771639386418,9.999,67902.3,67902.2,0.708]
["binance-futures","BTCUSDT",1771639410444,6.422,67902.3,67902.2,6.861]
["binance-futures","BTCUSDT",1771639470835,0.723,67897.9,67897.8,10.182]
["binance-futures","BTCUSDT",1771639507655,1.357,67895.9,67895.8,3.621]
["binance-futures","BTCUSDT",1771639546552,3.246,67883.9,67883.8,3.893]
["binance-futures","BTCUSDT",1771639598347,10.228,67894.1,67894.0,9.85]
["binance-futures","BTCUSDT",1771639690292,1.483,67914.9,67914.8,8.3]
["binance-futures","BTCUSDT",1771639745738,7.004,67920.9,67920.8,1.422]
["binance-futures","BTCUSDT",1771639775329,1.717,67954.9,67954.8,8.716]
["binance-futures","BTCUSDT",1771639800863,2.419,67968.0,67967.9,3.631]
["binance-futures","BTCUSDT",1771639862251,5.816,67958.0,67957.9,3.918]
["binance-futures","BTCUSDT",1771639895892,1.067,67968.7,67968.6,8.789]
["binance-futures","BTCUSDT",1771639931367,4.719,67975.0,67974.9,2.015]
["binance-futures","BTCUSDT",1771639977862,8.826,67979.4,67979.3,3.358]
["binance-futures","BTCUSDT",1771640050047,4.2,67993.1,67993.0,3.649]
["binance-futures","BTCUSDT",1771640094667,4.217,67980.1,67980.0,4.177]
["binance-futures","BTCUSDT",1771640128420,8.03,67977.6,67977.5,2.516]
["binance-futures","BTCUSDT",1771640170595,8.044,67952.1,67952.0,1.358]
["binance-futures","BTCUSDT",1771640218597,4.07,67962.6,67962.5,0.314]
["binance-futures","BTCUSDT",1771640260045,13.113,67952.1,67952.0,3.47]
["binance-futures","BTCUSDT",1771640297855,5.723,67944.2,67944.1,4.056]
["binance-futures","BTCUSDT",1771640356518,1.414,67947.5,67947.4,5.999]
["binance-futures","BTCUSDT",1771640410660,3.018,67962.7,67962.6,5.783]
["binance-futures","BTCUSDT",1771640443680,5.546,67979.5,67979.4,5.197]
["binance-futures","BTCUSDT",1771640474308,4.775,67973.7,67973.6,4.516]
["binance-futures","BTCUSDT",1771640515239,2.599,68000.2,68000.1,5.571]
["binance-futures","BTCUSDT",1771640547019,8.456,68026.5,68026.4,0.986]
["binance-futures","BTCUSDT",1771640572035,4.258,68025.1,68025.0,0.525]
["binance-futures","BTCUSDT",1771640613334,1.044,68004.3,68004.2,16.072]
["binance-futures","BTCUSDT",1771640680883,3.679,68003.4,68003.3,3.968]
["binance-futures","BTCUSDT",1771640735640,3.097,68015.3,68015.2,5.602]
["binance-futures","BTCUSDT",1771640781455,1.757,68027.3,68027.2,11.886]
["binance-futures","BTCUSDT",1771640805123,4.661,68029.9,68029.8,6.302]
["binance-futures","BTCUSDT",1771640816716,13.33,68026.6,68026.5,1.594]
["binance-futures","BTCUSDT",1771640881151,5.36,68020.9,68020.8,0.889]
["binance-futures","BTCUSDT",1771640920670,2.213,68021.3,68021.2,9.254]
["binance-futures","BTCUSDT",1771640969819,9.177,68030.0,68029.9,0.974]
["binance-futures","BTCUSDT",1771641036740,3.989,68034.9,68034.8,11.429]
["binance-futures","BTCUSDT",1771641076628,0.669,68035.0,68034.9,4.026]
["binance-futures","BTCUSDT",1771641114855,1.571,68052.4,68052.3,13.059]
["binance-futures","BTCUSDT",1771641139451,0.609,68058.3,68058.2,4.805]
["binance-futures","BTCUSDT",1771641182307,7.983,68065.5,68065.4,2.926]
["binance-futures","BTCUSDT",1771641210547,0.722,68065.5,68065.4,9.088]
["binance-futures","BTCUSDT",1771641240187,3.753,68031.6,68031.5,2.885]
["binance-futures","BTCUSDT",1771641290992,3.784,68029.1,68029.0,1.593]
["binance-futures","BTCUSDT",1771641323651,4.846,68040.4,68040.3,2.115]
["binance-futures","BTCUSDT",1771641404572,10.494,68015.2,68015.1,1.433]
["binance-futures","BTCUSDT",1771641445395,5.182,68005.8,68005.7,2.769]
["binance-futures","BTCUSDT",1771641472547,5.316,68011.4,68011.3,2.747]
["binance-futures","BTCUSDT",1771641486376,5.261,68011.4,68011.3,2.491]
["binance-futures","BTCUSDT",1771641550296,9.11,68022.1,68022.0,1.066]
["binance-futures","BTCUSDT",1771641591651,0.809,68028.8,68028.7,6.982]
["binance-futures","BTCUSDT",1771641635490,1.652,68032.3,68032.2,8.286]
["binance-futures","BTCUSDT",1771641680432,12.134,68013.4,68013.3,3.095]
["binance-futures","BTCUSDT",1771641751577,0.141,68003.5,68003.4,13.294]
["binance-futures","BTCUSDT",1771641752411,4.208,68003.5,68003.4,8.863]
["binance-futures","BTCUSDT",1771641849188,3.704,67993.6,67993.5,4.513]
["binance-futures","BTCUSDT",1771641881482,2.17,67993.6,67993.5,9.999]
["binance-futures","BTCUSDT",1771641936137,9.252,68000.5,68000.4,3.588]
["binance-futures","BTCUSDT",1771641970937,7.345,68006.5,68006.4,0.736]
["binance-futures","BTCUSDT",1771642025543,5.106,67976.9,67976.8,3.037]
["binance-futures","BTCUSDT",1771642072551,1.484,67970.2,67970.1,6.458]
["binance-futures","BTCUSDT",1771642110618,0.483,67973.7,67973.6,7.988]
["binance-futures","BTCUSDT",1771642159756,3.43,67976.8,67976.7,2.73]
["binance-futures","BTCUSDT",1771642272547,1.04,67961.4,67961.3,4.345]
["binance-futures","BTCUSDT",1771642314720,0.755,67972.1,67972.0,8.161]
["binance-futures","BTCUSDT",1771642368080,1.675,67970.0,67969.9,15.061]
["binance-futures","BTCUSDT",1771642412916,5.404,67989.3,67989.2,1.56]
["binance-futures","BTCUSDT",1771642469656,3.968,67978.7,67978.6,3.91]
["binance-futures","BTCUSDT",1771642537209,2.477,67998.0,67997.9,14.149]
["binance-futures","BTCUSDT",1771642550990,1.952,68000.0,67999.9,11.975]
["binance-futures","BTCUSDT",1771642585526,4.921,68000.0,67999.9,4.072]
["binance-futures","BTCUSDT",1771642659218,4.057,68010.3,68010.2,5.431]
["binance-futures","BTCUSDT",1771642712887,5.592,68005.1,68005.0,5.16]
["binance-futures","BTCUSDT",1771642760152,5.585,68005.1,68005.0,4.316]
["binance-futures","BTCUSDT",1771642790520,0.901,67970.5,67970.4,6.491]
["binance-futures","BTCUSDT",1771642830308,14.552,67964.1,67964.0,0.283]
["binance-futures","BTCUSDT",1771642849083,1.102,67904.7,67904.6,10.606]
["binance-futures","BTCUSDT",1771642882420,0.366,67888.6,67888.5,15.857]
["binance-futures","BTCUSDT",1771642903743,7.695,67792.4,67792.3,1.234]
["binance-futures","BTCUSDT",1771642944307,5.848,67700.4,67700.3,4.75]
["binance-futures","BTCUSDT",1771642948987,0.694,67701.5,67701.4,6.406]
["binance-futures","BTCUSDT",1771642990795,7.265,67749.6,67749.5,2.429]
["binance-futures","BTCUSDT",1771643019603,3.305,67748.6,67748.5,2.692]
["binance-futures","BTCUSDT",1771643044092,2.991,67753.6,67753.5,1.557]
["binance-futures","BTCUSDT",1771643074460,1.287,67766.8,67766.7,8.258]
["binance-futures","BTCUSDT",1771643110187,3.015,67753.4,67753.3,3.376]
["binance-futures","BTCUSDT",1771643137852,2.45,67760.0,67759.9,6.766]
["binance-futures","BTCUSDT",1771643192147,6.692,67764.7,67764.6,2.917]
["binance-futures","BTCUSDT",1771643203951,4.932,67746.0,67745.9,2.54]
["binance-futures","BTCUSDT",1771643255747,8.963,67731.8,67731.7,2.24]
["binance-futures","BTCUSDT",1771643291887,13.202,67724.2,67724.1,0.065]
["binance-futures","BTCUSDT",1771643322467,3.101,67704.0,67703.9,6.184]
["binance-futures","BTCUSDT",1771643338795,0.975,67654.1,67654.0,7.625]
["binance-futures","BTCUSDT",1771643365521,2.367,67700.6,67700.5,9.294]
["binance-futures","BTCUSDT",1771643386947,1.963,67665.5,67665.4,3.563]
["binance-futures","BTCUSDT",1771643435311,1.208,67701.9,67701.8,6.169]
["binance-futures","BTCUSDT",1771643486999,1.136,67697.9,67697.8,4.824]
["binance-futures","BTCUSDT",1771643509512,5.809,67727.5,67727.4,8.348]
["binance-futures","BTCUSDT",1771643543791,5.394,67732.3,67732.2,6.044]
["binance-futures","BTCUSDT",1771643592827,10.259,67752.5,67752.4,4.565]
["binance-futures","BTCUSDT",1771643610713,7.187,67752.5,67752.4,1.611]
["binance-futures","BTCUSDT",1771643654455,11.109,67733.6,67733.5,3.138]
["binance-futures","BTCUSDT",1771643691060,7.258,67727.5,67727.4,4.578]
["binance-futures","BTCUSDT",1771643755807,4.109,67731.1,67731.0,2.271]
["binance-futures","BTCUSDT",1771643801107,3.094,67731.6,67731.5,10.465]
["binance-futures","BTCUSDT",1771643827371,0.38,67756.3,67756.2,10.795]
["binance-futures","BTCUSDT",1771643873337,1.402,67763.1,67763.0,10.142]
["binance-futures","BTCUSDT",1771643885299,0.32,67773.7,67773.6,13.532]
["binance-futures","BTCUSDT",1771643928936,8.465,67751.1,67751.0,2.259]
["binance-futures","BTCUSDT",1771643985271,13.34,67737.3,67737.2,1.367]
["binance-futures","BTCUSDT",1771644013609,5.614,67751.1,67751.0,0.307]
["binance-futures","BTCUSDT",1771644067019,0.233,67755.0,67754.9,15.626]
["binance-futures","BTCUSDT",1771644151570,0.187,67756.6,67756.5,4.9]
["binance-futures","BTCUSDT",1771644203518,0.721,67753.9,67753.8,3.877]
["binance-futures","BTCUSDT",1771644256947,3.464,67783.9,67783.8,5.488]
["binance-futures","BTCUSDT",1771644288667,3.917,67783.9,67783.8,2.582]
["binance-futures","BTCUSDT",1771644353836,3.477,67784.8,67784.7,3.901]
["binance-futures","BTCUSDT",1771644393007,8.633,67773.5,67773.4,2.429]
["binance-futures","BTCUSDT",1771644434307,3.38,67768.7,67768.6,5.245]
["binance-futures","BTCUSDT",1771644489080,4.583,67785.0,67784.9,4.122]
["binance-futures","BTCUSDT",1771644578640,7.809,67772.2,67772.1,3.997]
["binance-futures","BTCUSDT",1771644623570,4.477,67789.6,67789.5,0.55]
["binance-futures","BTCUSDT",1771644675687,1.371,67792.0,67791.9,6.356]
["binance-futures","BTCUSDT",1771644714587,0.221,67800.5,67800.4,13.52]
["binance-futures","BTCUSDT",1771644767532,0.614,67795.7,67795.6,5.931]
["binance-futures","BTCUSDT",1771644798530,4.155,67805.0,67804.9,1.109]
["binance-futures","BTCUSDT",1771644835667,6.07,67782.6,67782.5,5.947]
["binance-futures","BTCUSDT",1771644910999,9.255,67764.1,67764.0,1.05]
["binance-futures","BTCUSDT",1771645000751,3.675,67766.4,67766.3,4.422]
["binance-futures","BTCUSDT",1771645056235,0.912,67762.1,67762.0,5.502]
["binance-futures","BTCUSDT",1771645105435,1.541,67762.0,67761.9,4.535]
["binance-futures","BTCUSDT",1771645166336,4.327,67767.7,67767.6,3.151]
["binance-futures","BTCUSDT",1771645206535,10.307,67713.8,67713.7,0.127]
["binance-futures","BTCUSDT",1771645228583,0.761,67682.1,67682.0,13.729]
["binance-futures","BTCUSDT",1771645252812,2.435,67694.4,67694.3,10.216]
["binance-futures","BTCUSDT",1771645297067,7.112,67552.2,67552.0,1.999]
["binance-futures","BTCUSDT",1771645326039,0.057,67554.9,67554.8,11.222]
["binance-futures","BTCUSDT",1771645326715,1.395,67559.0,67558.9,8.697]
["binance-futures","BTCUSDT",1771645371383,2.264,67580.0,67579.9,3.914]
["binance-futures","BTCUSDT",1771645378299,5.056,67587.0,67586.9,6.745]
["binance-futures","BTCUSDT",1771645429840,1.095,67604.8,67604.7,5.452]
["binance-futures","BTCUSDT",1771645456527,0.307,67587.2,67587.1,12.983]
["binance-futures","BTCUSDT",1771645482583,6.413,67579.4,67579.3,5.504]
["binance-futures","BTCUSDT",1771645554520,2.396,67594.0,67593.9,4.175]
["binance-futures","BTCUSDT",1771645597538,0.63,67586.5,67586.4,11.132]
["binance-futures","BTCUSDT",1771645598992,0.794,67586.5,67586.4,10.813]
["binance-futures","BTCUSDT",1771645679242,12.538,67571.1,67571.0,0.203]
["binance-futures","BTCUSDT",1771645693333,6.756,67580.1,67580.0,0.117]
["binance-futures","BTCUSDT",1771645745176,1.169,67568.2,67568.1,5.72]
["binance-futures","BTCUSDT",1771645774401,3.77,67586.1,67586.0,2.743]
["binance-futures","BTCUSDT",1771645820335,7.052,67590.4,67590.3,0.213]
["binance-futures","BTCUSDT",1771645853042,1.725,67599.3,67599.2,6.381]
["binance-futures","BTCUSDT",1771645890751,3.425,67607.8,67607.7,3.032]
["binance-futures","BTCUSDT",1771645940107,1.156,67601.1,67601.0,6.462]
["binance-futures","BTCUSDT",1771646040068,4.477,67606.0,67605.9,1.09]
["binance-futures","BTCUSDT",1771646062652,0.669,67600.9,67600.8,13.941]
["binance-futures","BTCUSDT",1771646109974,11.392,67602.3,67602.2,1.29]
["binance-futures","BTCUSDT",1771646143308,12.071,67575.2,67575.1,0.672]
["binance-futures","BTCUSDT",1771646181071,4.456,67601.0,67600.9,5.954]
["binance-futures","BTCUSDT",1771646222631,3.21,67616.7,67616.6,5.74]
["binance-futures","BTCUSDT",1771646253056,3.375,67612.3,67612.2,3.964]
["binance-futures","BTCUSDT",1771646300638,2.003,67630.2,67630.1,6.632]
["binance-futures","BTCUSDT",1771646382815,0.53,67630.0,67629.9,12.147]
["binance-futures","BTCUSDT",1771646418772,15.178,67628.1,67628.0,1.036]
["binance-futures","BTCUSDT",1771646451587,0.396,67600.4,67600.3,8.761]
["binance-futures","BTCUSDT",1771646478107,9.273,67566.4,67566.3,1.768]
["binance-futures","BTCUSDT",1771646520239,3.527,67588.7,67588.6,5.712]
["binance-futures","BTCUSDT",1771646564447,11.756,67585.5,67585.4,1.832]
["binance-futures","BTCUSDT",1771646577554,6.236,67580.6,67580.5,4.329]
["binance-futures","BTCUSDT",1771646619315,1.748,67612.8,67612.7,3.987]
["binance-futures","BTCUSDT",1771646689892,4.352,67600.1,67600.0,440.178]
["binance-futures","BTCUSDT",1771646719951,0.868,67610.8,67610.7,10.971]
["binance-futures","BTCUSDT",1771646758387,0.388,67640.6,67640.5,9.013]
["binance-futures","BTCUSDT",1771646788134,2.232,67649.5,67649.4,7.762]
["binance-futures","BTCUSDT",1771646828907,4.223,67671.5,67671.4,1.053]
["binance-futures","BTCUSDT",1771646884559,13.696,67650.1,67650.0,0.045]
["binance-futures","BTCUSDT",1771646892827,5.432,67643.9,67643.8,3.838]
["binance-futures","BTCUSDT",1771646939012,10.217,67641.1,67641.0,2.281]
["binance-futures","BTCUSDT",1771647011136,2.873,67658.4,67658.3,3.491]
["binance-futures","BTCUSDT",1771647061480,1.441,67658.4,67658.3,3.632]
["binance-futures","BTCUSDT",1771647107039,5.356,67660.1,67660.0,1.311]
["binance-futures","BTCUSDT",1771647143911,16.561,67646.6,67646.5,0.068]
["binance-futures","BTCUSDT",1771647187390,0.567,67643.8,67643.7,4.667]
["binance-futures","BTCUSDT",1771647212195,3.349,67648.3,67648.2,8.588]
["binance-futures","BTCUSDT",1771647270536,3.615,67643.8,67643.7,3.247]
["binance-futures","BTCUSDT",1771647301060,0.801,67626.6,67626.5,9.449]
["binance-futures","BTCUSDT",1771647386511,2.821,67645.9,67645.8,14.964]
["binance-futures","BTCUSDT",1771647393219,7.097,67634.1,67634.0,0.661]
["binance-futures","BTCUSDT",1771647473831,6.362,67630.3,67630.2,3.549]
["binance-futures","BTCUSDT",1771647522303,10.272,67610.2,67610.1,0.314]
["binance-futures","BTCUSDT",1771647555168,3.595,67585.4,67585.3,2.692]
["binance-futures","BTCUSDT",1771647592618,1.247,67586.4,67586.3,3.73]
["binance-futures","BTCUSDT",1771647635621,8.708,67616.2,67616.1,2.371]
["binance-futures","BTCUSDT",1771647666727,1.977,67613.6,67613.5,9.597]
["binance-futures","BTCUSDT",1771647746787,7.974,67555.3,67555.2,2.274]
["binance-futures","BTCUSDT",1771647759476,8.97,67581.5,67581.4,2.536]
["binance-futures","BTCUSDT",1771647832540,2.699,67604.8,67604.7,5.828]
["binance-futures","BTCUSDT",1771647876432,1.635,67610.9,67610.8,9.398]
["binance-futures","BTCUSDT",1771647925008,2.519,67655.5,67655.4,1.98]
["binance-futures","BTCUSDT",1771647976287,7.076,67650.0,67649.9,12.992]
["binance-futures","BTCUSDT",1771648022514,8.405,67656.7,67656.6,2.823]
["binance-futures","BTCUSDT",1771648055847,8.386,67679.4,67679.3,3.117]
["binance-futures","BTCUSDT",1771648136818,0.57,67686.0,67685.9,7.85]
["binance-futures","BTCUSDT",1771648168176,2.188,67686.5,67686.4,11.976]
["binance-futures","BTCUSDT",1771648237611,0.874,67689.3,67689.2,6.937]
["binance-futures","BTCUSDT",1771648285355,0.555,67672.0,67671.9,9.252]
["binance-futures","BTCUSDT",1771648334707,7.643,67671.1,67671.0,3.338]
["binance-futures","BTCUSDT",1771648404540,2.942,67687.6,67687.5,2.348]
["binance-futures","BTCUSDT",1771648431428,3.206,67692.8,67692.7,2.236]
["binance-futures","BTCUSDT",1771648459569,2.036,67699.0,67698.9,6.212]
["binance-futures","BTCUSDT",1771648533467,0.05,67708.9,67708.8,8.906]
["binance-futures","BTCUSDT",1771648571119,1.711,67725.3,67725.2,2.563]
["binance-futures","BTCUSDT",1771648624947,1.981,67720.8,67720.7,3.072]
["binance-futures","BTCUSDT",1771648683707,7.087,67701.4,67701.3,1.694]
["binance-futures","BTCUSDT",1771648732376,2.39,67705.4,67705.3,3.345]
["binance-futures","BTCUSDT",1771648755155,0.643,67701.4,67701.3,2.891]
["binance-futures","BTCUSDT",1771648837279,1.79,67682.3,67682.2,7.401]
["binance-futures","BTCUSDT",1771648901608,0.842,67690.8,67690.7,5.069]
["binance-futures","BTCUSDT",1771648967443,0.002,67714.1,67713.9,12.945]
["binance-futures","BTCUSDT",1771649078047,2.551,67694.7,67694.6,1.332]
["binance-futures","BTCUSDT",1771649122151,0.855,67681.9,67681.8,3.641]
["binance-futures","BTCUSDT",1771649191068,2.356,67693.8,67693.7,2.307]
["binance-futures","BTCUSDT",1771649244951,3.038,67681.9,67681.8,1.168]
["binance-futures","BTCUSDT",1771649288060,10.383,67684.0,67683.9,0.534]
["binance-futures","BTCUSDT",1771649372263,10.357,67685.5,67685.4,1.73]
["binance-futures","BTCUSDT",1771649428851,7.116,67680.1,67680.0,4.093]
["binance-futures","BTCUSDT",1771649496299,1.171,67693.9,67693.8,6.757]
["binance-futures","BTCUSDT",1771649548247,8.989,67671.5,67671.4,0.207]
["binance-futures","BTCUSDT",1771649618927,2.843,67737.7,67737.6,2.575]
["binance-futures","BTCUSDT",1771649670411,9.07,67717.7,67717.6,4.453]
["binance-futures","BTCUSDT",1771649709570,1.915,67722.8,67722.7,11.026]
["binance-futures","BTCUSDT",1771649747328,5.994,67759.9,67759.8,5.506]
["binance-futures","BTCUSDT",1771649780976,1.964,67762.9,67762.8,10.603]
["binance-futures","BTCUSDT",1771649807715,9.49,67782.1,67782.0,4.217]
["binance-futures","BTCUSDT",1771649858992,1.452,67788.7,67788.6,3.987]
["binance-futures","BTCUSDT",1771649901632,7.661,67797.7,67797.6,2.606]
["binance-futures","BTCUSDT",1771649963718,0.553,67782.3,67782.2,5.503]
["binance-futures","BTCUSDT",1771650014171,4.6,67783.5,67783.4,4.227]
["binance-futures","BTCUSDT",1771650043866,7.02,67825.3,67825.2,1.827]
["binance-futures","BTCUSDT",1771650069136,1.296,67847.3,67847.2,11.24]
["binance-futures","BTCUSDT",1771650108814,9.605,67827.7,67827.6,0.98]
["binance-futures","BTCUSDT",1771650139708,1.91,67813.9,67813.8,5.426]
["binance-futures","BTCUSDT",1771650192291,2.378,67822.8,67822.7,13.855]
["binance-futures","BTCUSDT",1771650250173,13.227,67814.1,67814.0,6.766]
["binance-futures","BTCUSDT",1771650308314,10.472,67809.7,67809.6,1.654]
["binance-futures","BTCUSDT",1771650351268,3.341,67812.6,67812.5,10.807]
["binance-futures","BTCUSDT",1771650392037,2.251,67820.0,67819.9,7.885]
["binance-futures","BTCUSDT",1771650435619,2.103,67814.0,67813.9,5.432]
["binance-futures","BTCUSDT",1771650477076,10.709,67800.1,67800.0,1.622]
["binance-futures","BTCUSDT",1771650516191,2.92,67807.6,67807.5,10.026]
["binance-futures","BTCUSDT",1771650581867,4.072,67809.7,67809.6,6.182]
["binance-futures","BTCUSDT",1771650652540,1.403,67802.4,67802.3,5.101]
["binance-futures","BTCUSDT",1771650703827,3.198,67802.0,67801.9,9.897]
["binance-futures","BTCUSDT",1771650764468,2.797,67802.0,67801.9,4.96]
["binance-futures","BTCUSDT",1771650803638,1.857,67813.6,67813.5,4.391]
["binance-futures","BTCUSDT",1771650869735,4.158,67813.6,67813.5,1.056]
["binance-futures","BTCUSDT",1771650902288,1.099,67813.5,67813.4,13.299]
["binance-futures","BTCUSDT",1771650937128,1.169,67817.5,67817.4,10.247]
["binance-futures","BTCUSDT",1771650987160,0.411,67841.9,67841.8,3.657]
["binance-futures","BTCUSDT",1771651024872,4.162,67845.5,67845.4,7.722]
["binance-futures","BTCUSDT",1771651080154,5.35,67842.0,67841.9,1.638]
["binance-futures","BTCUSDT",1771651178030,3.168,67824.8,67824.7,1.524]
["binance-futures","BTCUSDT",1771651220676,0.344,67812.8,67812.7,4.338]
["binance-futures","BTCUSDT",1771651236174,2.772,67812.8,67812.7,1.278]
["binance-futures","BTCUSDT",1771651303683,2.058,67802.2,67802.1,2.878]
["binance-futures","BTCUSDT",1771651338632,4.11,67798.9,67798.8,3.056]
["binance-futures","BTCUSDT",1771651387307,1.302,67827.5,67827.4,11.761]
["binance-futures","BTCUSDT",1771651441404,1.869,67824.0,67823.9,3.309]
["binance-futures","BTCUSDT",1771651485975,9.555,67820.4,67820.3,1.356]
["binance-futures","BTCUSDT",1771651580110,1.734,67802.6,67802.5,8.665]
["binance-futures","BTCUSDT",1771651617973,2.581,67799.9,67799.8,3.995]
["binance-futures","BTCUSDT",1771651652714,4.353,67800.5,67800.4,1.556]
["binance-futures","BTCUSDT",1771651740307,0.763,67805.5,67805.4,3.827]
["binance-futures","BTCUSDT",1771651801251,1.873,67835.3,67835.2,6.141]
["binance-futures","BTCUSDT",1771651839576,1.41,67835.3,67835.2,1.143]
["binance-futures","BTCUSDT",1771651912434,6.252,67807.8,67807.7,1.808]
["binance-futures","BTCUSDT",1771651944158,1.826,67807.8,67807.7,3.498]
["binance-futures","BTCUSDT",1771652055022,1.135,67830.0,67829.9,9.274]
["binance-futures","BTCUSDT",1771652089135,13.129,67847.1,67847.0,0.349]
["binance-futures","BTCUSDT",1771652125072,2.867,67822.5,67822.4,5.637]
["binance-futures","BTCUSDT",1771652175202,10.166,67790.4,67790.3,2.8]
["binance-futures","BTCUSDT",1771652225967,0.113,67790.4,67790.3,8.327]
["binance-futures","BTCUSDT",1771652268415,1.378,67803.6,67803.5,2.92]
["binance-futures","BTCUSDT",1771652349743,2.376,67810.2,67810.1,3.879]
["binance-futures","BTCUSDT",1771652363573,2.955,67770.0,67769.9,4.161]
["binance-futures","BTCUSDT",1771652448512,1.774,67811.9,67811.8,13.555]
["binance-futures","BTCUSDT",1771652481335,0.856,67832.0,67831.9,12.619]
["binance-futures","BTCUSDT",1771652527415,0.318,67823.1,67823.0,15.777]
["binance-futures","BTCUSDT",1771652564178,3.069,67824.4,67824.3,7.018]
["binance-futures","BTCUSDT",1771652623307,3.573,67824.4,67824.3,4.904]
["binance-futures","BTCUSDT",1771652669857,1.049,67824.4,67824.3,5.245]
["binance-futures","BTCUSDT",1771652701012,1.396,67827.0,67826.9,11.312]
["binance-futures","BTCUSDT",1771652760039,4.198,67833.6,67833.5,3.827]
["binance-futures","BTCUSDT",1771652854583,4.402,67800.6,67800.5,4.093]
["binance-futures","BTCUSDT",1771652910963,12.101,67799.7,67799.6,0.431]
["binance-futures","BTCUSDT",1771652958496,3.728,67799.7,67799.6,0.945]
["binance-futures","BTCUSDT",1771652987732,6.812,67795.5,67795.4,1.397]
["binance-futures","BTCUSDT",1771653037654,2.289,67790.8,67790.7,3.839]
["binance-futures","BTCUSDT",1771653075476,2.752,67790.8,67790.7,3.921]
["binance-futures","BTCUSDT",1771653123058,2.911,67790.8,67790.7,2.684]
["binance-futures","BTCUSDT",1771653175951,1.57,67818.3,67818.2,4.629]
["binance-futures","BTCUSDT",1771653271272,7.41,67839.2,67839.1,2.33]
["binance-futures","BTCUSDT",1771653325251,8.016,67818.9,67818.8,0.215]
["binance-futures","BTCUSDT",1771653332167,6.761,67810.4,67810.3,3.728]
["binance-futures","BTCUSDT",1771653405754,1.553,67813.7,67813.6,2.199]
["binance-futures","BTCUSDT",1771653459427,3.147,67813.7,67813.6,1.5]
["binance-futures","BTCUSDT",1771653489431,0.95,67813.7,67813.6,3.61]
["binance-futures","BTCUSDT",1771653533634,1.247,67820.0,67819.9,4.239]
["binance-futures","BTCUSDT",1771653580035,0.01,67823.9,67823.8,0.499]
["binance-futures","BTCUSDT",1771653658723,3.788,67839.3,67839.2,0.783]
["binance-futures","BTCUSDT",1771653716612,0.863,67820.3,67820.2,3.409]
["binance-futures","BTCUSDT",1771653731387,1.376,67826.0,67825.9,4.814]
["binance-futures","BTCUSDT",1771653785787,3.263,67837.9,67837.8,3.788]
["binance-futures","BTCUSDT",1771653833367,3.595,67859.3,67859.2,2.267]
["binance-futures","BTCUSDT",1771653862747,1.287,67839.7,67839.6,7.411]
["binance-futures","BTCUSDT",1771653915215,3.245,67835.5,67835.4,7.819]
["binance-futures","BTCUSDT",1771653956143,0.497,67858.8,67858.7,13.841]
["binance-futures","BTCUSDT",1771654018134,7.836,67847.0,67846.9,0.921]
["binance-futures","BTCUSDT",1771654018965,7.722,67847.0,67846.9,1.11]
["binance-futures","BTCUSDT",1771654093611,2.557,67842.2,67842.1,3.158]
["binance-futures","BTCUSDT",1771654136459,10.957,67834.5,67834.4,0.225]
["binance-futures","BTCUSDT",1771654187787,4.477,67835.4,67835.3,1.323]
["binance-futures","BTCUSDT",1771654227207,3.928,67830.0,67829.9,6.464]
["binance-futures","BTCUSDT",1771654287691,3.305,67836.6,67836.5,4.47]
["binance-futures","BTCUSDT",1771654309583,1.372,67833.1,67833.0,6.947]
["binance-futures","BTCUSDT",1771654381871,1.56,67873.0,67872.9,10.082]
["binance-futures","BTCUSDT",1771654382596,1.624,67873.0,67872.9,9.547]
["binance-futures","BTCUSDT",1771654465028,2.11,67887.1,67887.0,4.146]
["binance-futures","BTCUSDT",1771654519580,7.984,67886.3,67886.2,1.418]
["binance-futures","BTCUSDT",1771654553182,3.536,67874.1,67874.0,3.006]
["binance-futures","BTCUSDT",1771654601702,8.749,67866.5,67866.4,0.084]
["binance-futures","BTCUSDT",1771654677475,8.563,67859.9,67859.8,0.815]
["binance-futures","BTCUSDT",1771654698380,0.293,67863.5,67863.4,13.713]
["binance-futures","BTCUSDT",1771654786991,7.861,67873.0,67872.9,2.205]
["binance-futures","BTCUSDT",1771654789643,5.661,67873.0,67872.9,4.366]
["binance-futures","BTCUSDT",1771654844047,1.588,67871.5,67871.4,5.056]
["binance-futures","BTCUSDT",1771654943271,1.965,67876.1,67876.0,7.278]
["binance-futures","BTCUSDT",1771654992987,2.707,67868.9,67868.8,4.026]
["binance-futures","BTCUSDT",1771655036255,2.914,67856.5,67856.4,1.652]
["binance-futures","BTCUSDT",1771655057731,2.672,67856.5,67856.4,1.884]
["binance-futures","BTCUSDT",1771655108276,2.08,67852.3,67852.2,9.583]
["binance-futures","BTCUSDT",1771655150507,1.521,67859.2,67859.1,6.025]
["binance-futures","BTCUSDT",1771655221611,3.72,67859.3,67859.2,5.38]
["binance-futures","BTCUSDT",1771655294826,3.798,67852.5,67852.4,1.815]
["binance-futures","BTCUSDT",1771655347241,2.901,67837.3,67837.2,2.35]
["binance-futures","BTCUSDT",1771655381301,3.62,67837.3,67837.2,1.701]
["binance-futures","BTCUSDT",1771655419999,3.53,67823.3,67823.2,4.483]
["binance-futures","BTCUSDT",1771655450690,7.816,67807.8,67807.7,3.895]
["binance-futures","BTCUSDT",1771655472790,8.576,67783.7,67783.6,1.54]
["binance-futures","BTCUSDT",1771655511639,11.136,67776.3,67776.2,0.198]
["binance-futures","BTCUSDT",1771655564783,8.846,67763.6,67763.5,1.458]
["binance-futures","BTCUSDT",1771655601755,0.146,67767.3,67767.2,16.946]
["binance-futures","BTCUSDT",1771655641642,0.513,67772.7,67772.6,7.967]
["binance-futures","BTCUSDT",1771655684287,3.106,67774.8,67774.7,2.054]
["binance-futures","BTCUSDT",1771655728703,11.786,67756.1,67756.0,0.193]
["binance-futures","BTCUSDT",1771655750228,9.583,67762.3,67762.2,1.556]
["binance-futures","BTCUSDT",1771655785537,1.26,67764.7,67764.6,7.83]
["binance-futures","BTCUSDT",1771655830883,4.987,67751.7,67751.6,2.532]
["binance-futures","BTCUSDT",1771655904067,9.195,67734.1,67734.0,0.721]
["binance-futures","BTCUSDT",1771655939483,4.245,67733.3,67733.2,5.824]
["binance-futures","BTCUSDT",1771655983532,5.854,67727.2,67727.1,1.487]
["binance-futures","BTCUSDT",1771656013120,3.149,67754.9,67754.8,11.919]
["binance-futures","BTCUSDT",1771656065434,1.668,67762.1,67762.0,7.311]
["binance-futures","BTCUSDT",1771656107658,7.995,67758.1,67758.0,4.539]
["binance-futures","BTCUSDT",1771656160126,7.412,67758.1,67758.0,1.606]
["binance-futures","BTCUSDT",1771656221907,11.068,67758.1,67758.0,9.161]
["binance-futures","BTCUSDT",1771656269336,14.697,67754.6,67754.5,1.153]
["binance-futures","BTCUSDT",1771656363702,4.96,67739.1,67739.0,6.144]
["binance-futures","BTCUSDT",1771656417788,2.117,67735.2,67735.1,7.669]
["binance-futures","BTCUSDT",1771656457472,3.82,67762.0,67761.9,3.697]
["binance-futures","BTCUSDT",1771656478430,4.179,67752.2,67752.1,1.576]
["binance-futures","BTCUSDT",1771656557058,6.802,67723.5,67723.4,4.848]
["binance-futures","BTCUSDT",1771656594191,8.642,67723.6,67723.5,2.082]
["binance-futures","BTCUSDT",1771656630330,1.075,67738.8,67738.7,6.945]
["binance-futures","BTCUSDT",1771656683217,1.872,67750.0,67749.9,15.761]
["binance-futures","BTCUSDT",1771656793060,4.304,67757.3,67757.2,2.483]
["binance-futures","BTCUSDT",1771656841940,5.657,67757.3,67757.2,1.614]
["binance-futures","BTCUSDT",1771656877042,5.183,67741.2,67741.1,4.292]
["binance-futures","BTCUSDT",1771656908555,6.134,67751.4,67751.3,6.913]
["binance-futures","BTCUSDT",1771656986458,2.163,67751.4,67751.3,11.53]
["binance-futures","BTCUSDT",1771657033627,5.487,67752.0,67751.9,2.402]
["binance-futures","BTCUSDT",1771657087034,0.791,67759.6,67759.5,9.253]
["binance-futures","BTCUSDT",1771657163888,6.287,67760.5,67760.4,2.641]
["binance-futures","BTCUSDT",1771657200087,7.701,67759.6,67759.5,0.594]
["binance-futures","BTCUSDT",1771657292759,6.095,67734.3,67734.2,1.689]
["binance-futures","BTCUSDT",1771657327442,2.057,67733.3,67733.2,5.714]
["binance-futures","BTCUSDT",1771657361817,5.753,67725.4,67725.3,4.674]
["binance-futures","BTCUSDT",1771657409656,7.767,67729.8,67729.7,3.971]
["binance-futures","BTCUSDT",1771657440965,3.56,67720.3,67720.2,5.1]
["binance-futures","BTCUSDT",1771657493236,0.62,67729.8,67729.7,11.616]
["binance-futures","BTCUSDT",1771657551967,1.365,67745.1,67745.0,5.822]
["binance-futures","BTCUSDT",1771657568243,6.972,67762.0,67761.9,2.096]
["binance-futures","BTCUSDT",1771657644940,0.72,67762.0,67761.9,13.407]
["binance-futures","BTCUSDT",1771657680093,2.315,67763.5,67763.4,5.761]
["binance-futures","BTCUSDT",1771657711292,16.425,67793.9,67793.8,0.083]
["binance-futures","BTCUSDT",1771657741716,0.255,67806.9,67806.8,10.274]
["binance-futures","BTCUSDT",1771657765552,2.373,67815.7,67815.6,4.776]
["binance-futures","BTCUSDT",1771657806896,9.042,67790.3,67790.2,2.086]
["binance-futures","BTCUSDT",1771657836907,9.16,67792.9,67792.8,1.724]
["binance-futures","BTCUSDT",1771657904460,3.92,67790.5,67790.4,3.336]
["binance-futures","BTCUSDT",1771657991718,4.603,67804.9,67804.8,3.694]
["binance-futures","BTCUSDT",1771658032329,0.406,67791.9,67791.8,6.792]
["binance-futures","BTCUSDT",1771658106958,4.913,67791.9,67791.8,3.702]
["binance-futures","BTCUSDT",1771658142994,3.26,67791.9,67791.8,4.705]
["binance-futures","BTCUSDT",1771658191151,16.254,67803.5,67803.4,2.831]
["binance-futures","BTCUSDT",1771658227507,5.545,67803.1,67803.0,1.977]
["binance-futures","BTCUSDT",1771658268028,3.825,67805.0,67804.9,0.608]
["binance-futures","BTCUSDT",1771658319884,3.057,67804.0,67803.9,2.151]
["binance-futures","BTCUSDT",1771658406747,6.807,67802.4,67802.3,2.517]
["binance-futures","BTCUSDT",1771658451571,3.158,67804.3,67804.2,5.415]
["binance-futures","BTCUSDT",1771658474867,10.145,67800.1,67800.0,1.851]
["binance-futures","BTCUSDT",1771658559323,1.432,67806.9,67806.8,6.562]
["binance-futures","BTCUSDT",1771658634615,3.843,67802.6,67802.5,3.237]
["binance-futures","BTCUSDT",1771658675387,1.996,67818.4,67818.3,7.782]
["binance-futures","BTCUSDT",1771658735087,4.952,67827.0,67826.9,0.705]
["binance-futures","BTCUSDT",1771658779919,9.489,67817.1,67817.0,1.694]
["binance-futures","BTCUSDT",1771658878520,3.413,67820.9,67820.8,3.867]
["binance-futures","BTCUSDT",1771658880342,3.152,67820.9,67820.8,4.666]
["binance-futures","BTCUSDT",1771658953207,2.937,67820.9,67820.8,3.993]
["binance-futures","BTCUSDT",1771659003436,5.292,67820.8,67820.7,2.188]
["binance-futures","BTCUSDT",1771659064276,11.088,67821.0,67820.9,2.512]
["binance-futures","BTCUSDT",1771659122171,2.184,67831.0,67830.9,11.648]
["binance-futures","BTCUSDT",1771659184162,4.074,67831.9,67831.8,1.933]
["binance-futures","BTCUSDT",1771659213540,2.507,67831.9,67831.8,1.392]
["binance-futures","BTCUSDT",1771659260195,4.257,67834.7,67834.6,1.486]
["binance-futures","BTCUSDT",1771659307567,3.998,67829.1,67829.0,4.356]
["binance-futures","BTCUSDT",1771659409907,4.112,67823.1,67823.0,2.829]
["binance-futures","BTCUSDT",1771659453179,10.626,67791.3,67791.2,2.11]
["binance-futures","BTCUSDT",1771659496707,2.97,67808.0,67807.9,8.366]
["binance-futures","BTCUSDT",1771659527859,11.476,67824.6,67824.5,0.085]
["binance-futures","BTCUSDT",1771659600708,10.762,67837.6,67837.5,5.256]
["binance-futures","BTCUSDT",1771659614651,1.407,67826.5,67826.4,7.158]
["binance-futures","BTCUSDT",1771659654640,4.21,67826.5,67826.4,1.577]
["binance-futures","BTCUSDT",1771659718919,5.526,67823.7,67823.6,3.448]
["binance-futures","BTCUSDT",1771659810599,18.01,67799.5,67799.4,3.046]
["binance-futures","BTCUSDT",1771659850956,8.443,67799.5,67799.4,6.424]
["binance-futures","BTCUSDT",1771659900151,2.018,67799.5,67799.4,8.505]
["binance-futures","BTCUSDT",1771659936396,7.304,67813.7,67813.6,10.535]
["binance-futures","BTCUSDT",1771660013367,9.371,67809.7,67809.6,2.364]
["binance-futures","BTCUSDT",1771660037651,7.821,67809.7,67809.6,8.019]
["binance-futures","BTCUSDT",1771660076288,7.594,67809.0,67808.9,1.83]
["binance-futures","BTCUSDT",1771660131323,9.486,67809.7,67809.6,8.118]
["binance-futures","BTCUSDT",1771660185143,4.186,67804.3,67804.2,3.607]
["binance-futures","BTCUSDT",1771660284418,4.291,67823.0,67822.9,13.124]
["binance-futures","BTCUSDT",1771660336834,3.191,67826.4,67826.3,9.028]
["binance-futures","BTCUSDT",1771660382867,5.586,67816.0,67815.9,0.145]
["binance-futures","BTCUSDT",1771660409592,9.349,67808.4,67808.3,13.207]
["binance-futures","BTCUSDT",1771660502537,5.083,67808.5,67808.4,1.157]
["binance-futures","BTCUSDT",1771660547531,5.76,67808.5,67808.4,6.146]
["binance-futures","BTCUSDT",1771660613467,4.519,67802.3,67802.2,5.12]
["binance-futures","BTCUSDT",1771660679920,2.38,67806.3,67806.2,6.209]
["binance-futures","BTCUSDT",1771660749778,5.77,67821.0,67820.9,5.954]
["binance-futures","BTCUSDT",1771660812784,3.395,67821.0,67820.9,7.567]
["binance-futures","BTCUSDT",1771660855268,7.809,67828.4,67828.3,1.157]
["binance-futures","BTCUSDT",1771660889595,0.055,67804.9,67804.8,13.554]
["binance-futures","BTCUSDT",1771660939414,12.123,67789.7,67789.6,1.545]
["binance-futures","BTCUSDT",1771660970987,0.333,67796.8,67796.7,20.01]
["binance-futures","BTCUSDT",1771661026472,9.34,67804.2,67804.1,8.747]
["binance-futures","BTCUSDT",1771661084927,3.395,67824.5,67824.4,5.873]
["binance-futures","BTCUSDT",1771661146596,5.931,67838.4,67838.3,2.056]
["binance-futures","BTCUSDT",1771661178843,0.939,67845.6,67845.5,7.064]
["binance-futures","BTCUSDT",1771661211707,4.782,67850.0,67849.9,7.635]
["binance-futures","BTCUSDT",1771661252164,5.232,67837.1,67837.0,6.487]
["binance-futures","BTCUSDT",1771661292571,2.191,67845.6,67845.5,6.411]
["binance-futures","BTCUSDT",1771661332767,8.528,67847.5,67847.4,1.144]
["binance-futures","BTCUSDT",1771661371042,4.117,67860.0,67859.9,1.779]
["binance-futures","BTCUSDT",1771661440047,0.264,67855.9,67855.8,11.186]
["binance-futures","BTCUSDT",1771661502394,3.814,67860.1,67860.0,10.5]
["binance-futures","BTCUSDT",1771661542023,11.612,67869.9,67869.8,1.049]
["binance-futures","BTCUSDT",1771661576867,2.055,67873.2,67873.1,8.015]
["binance-futures","BTCUSDT",1771661620029,1.662,67871.2,67871.1,6.006]
["binance-futures","BTCUSDT",1771661645199,5.166,67869.9,67869.8,7.581]
["binance-futures","BTCUSDT",1771661701995,4.894,67876.3,67876.2,2.78]
["binance-futures","BTCUSDT",1771661741252,2.508,67876.5,67876.4,11.864]
["binance-futures","BTCUSDT",1771661777981,2.948,67898.0,67897.9,6.855]
["binance-futures","BTCUSDT",1771661851298,0.162,67933.0,67932.9,14.254]
["binance-futures","BTCUSDT",1771661879430,4.087,67912.8,67912.7,8.102]
["binance-futures","BTCUSDT",1771661906208,1.353,67931.4,67931.3,4.786]
["binance-futures","BTCUSDT",1771661961495,6.125,67926.8,67926.7,1.875]
["binance-futures","BTCUSDT",1771661978087,5.954,67916.4,67916.3,0.295]
["binance-futures","BTCUSDT",1771662019014,3.21,67902.4,67902.3,10.594]
["binance-futures","BTCUSDT",1771662061919,1.729,67912.1,67912.0,5.591]
["binance-futures","BTCUSDT",1771662107320,2.184,67914.1,67914.0,9.924]
["binance-futures","BTCUSDT",1771662186059,0.548,67923.8,67923.7,6.817]
["binance-futures","BTCUSDT",1771662239106,0.427,67929.1,67929.0,13.165]
["binance-futures","BTCUSDT",1771662285233,1.0,67929.1,67929.0,4.638]
["binance-futures","BTCUSDT",1771662316175,1.141,67935.0,67934.9,4.802]
["binance-futures","BTCUSDT",1771662367808,4.474,67950.0,67949.9,7.46]
["binance-futures","BTCUSDT",1771662413308,8.284,67946.1,67946.0,3.772]
["binance-futures","BTCUSDT",1771662446651,2.136,67940.3,67940.2,5.258]
["binance-futures","BTCUSDT",1771662504951,2.168,67940.3,67940.2,15.255]
["binance-futures","BTCUSDT",1771662586907,5.909,67939.5,67939.4,3.774]
["binance-futures","BTCUSDT",1771662620550,5.468,67939.5,67939.4,3.591]
["binance-futures","BTCUSDT",1771662660952,1.519,67939.5,67939.4,5.474]
["binance-futures","BTCUSDT",1771662698967,5.258,67943.5,67943.4,3.916]
["binance-futures","BTCUSDT",1771662750194,4.999,67957.4,67957.3,3.419]
["binance-futures","BTCUSDT",1771662798619,8.387,67950.6,67950.5,1.527]
["binance-futures","BTCUSDT",1771662840432,4.51,67950.7,67950.6,0.746]
["binance-futures","BTCUSDT",1771662918802,8.855,67926.8,67926.7,1.906]
["binance-futures","BTCUSDT",1771662979960,5.392,67928.0,67927.9,2.21]
["binance-futures","BTCUSDT",1771663018296,0.675,67919.8,67919.7,9.778]
["binance-futures","BTCUSDT",1771663065267,5.545,67920.1,67920.0,4.427]
["binance-futures","BTCUSDT",1771663095219,13.883,67911.2,67911.1,2.117]
["binance-futures","BTCUSDT",1771663134589,7.565,67908.7,67908.6,0.085]
["binance-futures","BTCUSDT",1771663194398,4.853,67914.0,67913.9,1.431]
["binance-futures","BTCUSDT",1771663238299,0.401,67917.0,67916.9,5.97]
["binance-futures","BTCUSDT",1771663310551,4.182,67956.9,67956.8,1.097]
["binance-futures","BTCUSDT",1771663334478,9.416,67949.8,67949.7,9.432]
["binance-futures","BTCUSDT",1771663408220,4.693,67978.0,67977.9,1.293]
["binance-futures","BTCUSDT",1771663444312,2.086,67982.7,67982.6,8.093]
["binance-futures","BTCUSDT",1771663483532,8.704,67972.3,67972.2,1.158]
["binance-futures","BTCUSDT",1771663505227,4.517,67971.4,67971.3,3.514]
["binance-futures","BTCUSDT",1771663550207,2.797,67951.8,67951.7,9.655]
["binance-futures","BTCUSDT",1771663589112,18.746,67951.2,67951.1,2.692]
["binance-futures","BTCUSDT",1771663666967,4.465,67932.4,67932.3,11.595]
["binance-futures","BTCUSDT",1771663676951,15.377,67928.8,67928.7,1.498]
["binance-futures","BTCUSDT",1771663753513,2.372,67946.5,67946.4,5.424]
["binance-futures","BTCUSDT",1771663805007,6.343,67958.7,67958.6,3.527]
["binance-futures","BTCUSDT",1771663818992,5.699,67958.7,67958.6,4.449]
["binance-futures","BTCUSDT",1771663884887,8.306,67967.8,67967.7,2.172]
["binance-futures","BTCUSDT",1771663936012,1.64,67946.6,67946.5,8.856]
["binance-futures","BTCUSDT",1771663988379,6.238,67960.1,67960.0,13.705]
["binance-futures","BTCUSDT",1771664025822,2.812,67964.3,67964.2,18.018]
["binance-futures","BTCUSDT",1771664071327,4.714,67973.0,67972.9,7.989]
["binance-futures","BTCUSDT",1771664144176,19.129,67994.9,67994.8,0.184]
["binance-futures","BTCUSDT",1771664186140,4.366,67966.7,67966.6,3.475]
["binance-futures","BTCUSDT",1771664210632,3.9,67966.7,67966.6,1.542]
["binance-futures","BTCUSDT",1771664260043,9.352,68014.0,68013.9,1.042]
["binance-futures","BTCUSDT",1771664293270,2.89,68011.5,68011.4,2.358]
["binance-futures","BTCUSDT",1771664317659,1.444,68040.0,68039.9,22.974]
["binance-futures","BTCUSDT",1771664354535,4.229,68024.2,68024.1,3.093]
["binance-futures","BTCUSDT",1771664389116,2.562,68016.9,68016.8,4.544]
["binance-futures","BTCUSDT",1771664454482,4.391,68019.0,68018.9,5.58]
["binance-futures","BTCUSDT",1771664489587,7.254,68003.4,68003.3,1.707]
["binance-futures","BTCUSDT",1771664512777,6.395,67993.4,67993.3,1.972]
["binance-futures","BTCUSDT",1771664556671,5.263,68011.6,68011.5,4.161]
["binance-futures","BTCUSDT",1771664589795,2.412,68017.7,68017.6,10.471]
["binance-futures","BTCUSDT",1771664616107,13.303,68035.8,68035.7,1.706]
["binance-futures","BTCUSDT",1771664671960,10.328,68020.6,68020.5,0.572]
["binance-futures","BTCUSDT",1771664692867,1.583,67999.4,67999.3,7.733]
["binance-futures","BTCUSDT",1771664765627,4.505,67991.8,67991.7,4.564]
["binance-futures","BTCUSDT",1771664811551,1.942,67990.3,67990.2,8.584]
["binance-futures","BTCUSDT",1771664856792,14.894,67989.2,67989.1,3.888]
["binance-futures","BTCUSDT",1771664896267,9.019,67970.3,67970.2,5.706]
["binance-futures","BTCUSDT",1771664923571,7.263,67965.6,67965.5,7.878]
["binance-futures","BTCUSDT",1771664952747,5.821,67964.0,67963.9,4.014]
["binance-futures","BTCUSDT",1771665007139,0.589,67953.1,67953.0,12.617]
["binance-futures","BTCUSDT",1771665022117,4.97,67969.4,67969.3,8.1]
["binance-futures","BTCUSDT",1771665085252,10.655,67968.4,67968.3,1.148]
["binance-futures","BTCUSDT",1771665189539,2.94,67963.7,67963.6,7.475]
["binance-futures","BTCUSDT",1771665196663,1.851,67963.7,67963.6,7.578]
["binance-futures","BTCUSDT",1771665287312,3.831,67960.1,67960.0,5.76]
["binance-futures","BTCUSDT",1771665331151,0.104,67963.6,67963.5,14.976]
["binance-futures","BTCUSDT",1771665354087,0.077,68015.7,68015.6,20.552]
["binance-futures","BTCUSDT",1771665398654,4.718,68080.3,68080.2,5.444]
["binance-futures","BTCUSDT",1771665403177,3.337,68085.0,68084.9,10.125]
["binance-futures","BTCUSDT",1771665437139,1.297,68087.5,68087.4,6.01]
["binance-futures","BTCUSDT",1771665488936,4.262,68107.8,68107.7,3.674]
["binance-futures","BTCUSDT",1771665499601,6.929,68096.1,68096.0,2.863]
["binance-futures","BTCUSDT",1771665553279,11.072,68079.9,68079.8,4.093]
["binance-futures","BTCUSDT",1771665588639,4.372,68081.0,68080.9,2.392]
["binance-futures","BTCUSDT",1771665623736,11.745,68103.2,68103.1,2.489]
["binance-futures","BTCUSDT",1771665648020,1.76,68093.5,68093.4,3.861]
["binance-futures","BTCUSDT",1771665673046,5.199,68213.0,68212.9,2.714]
["binance-futures","BTCUSDT",1771665698636,6.962,68214.6,68214.5,1.097]
["binance-futures","BTCUSDT",1771665742888,9.367,68192.2,68192.1,1.289]
["binance-futures","BTCUSDT",1771665755422,6.253,68156.3,68156.2,5.514]
["binance-futures","BTCUSDT",1771665793751,7.256,68146.6,68146.5,4.385]
["binance-futures","BTCUSDT",1771665816579,0.094,68165.1,68165.0,15.562]
["binance-futures","BTCUSDT",1771665846894,3.382,68163.9,68163.8,9.842]
["binance-futures","BTCUSDT",1771665872738,0.193,68173.2,68173.1,14.642]
["binance-futures","BTCUSDT",1771665894371,0.398,68202.8,68202.7,21.338]
["binance-futures","BTCUSDT",1771665920109,13.948,68234.7,68234.6,4.624]
["binance-futures","BTCUSDT",1771665970147,11.77,68233.1,68233.0,0.118]
["binance-futures","BTCUSDT",1771665990692,4.516,68202.8,68202.7,2.77]
["binance-futures","BTCUSDT",1771666022987,2.615,68210.4,68210.3,1.942]
["binance-futures","BTCUSDT",1771666049719,12.385,68209.2,68209.1,3.705]
["binance-futures","BTCUSDT",1771666083727,0.758,68202.1,68202.0,5.617]
["binance-futures","BTCUSDT",1771666120076,6.28,68208.2,68208.1,11.137]
["binance-futures","BTCUSDT",1771666140775,8.629,68202.7,68202.6,1.145]
["binance-futures","BTCUSDT",1771666177751,1.554,68194.1,68194.0,9.587]
["binance-futures","BTCUSDT",1771666233863,14.278,68230.6,68230.5,0.164]
["binance-futures","BTCUSDT",1771666249775,8.831,68221.0,68220.9,0.251]
["binance-futures","BTCUSDT",1771666289088,9.222,68223.2,68223.1,2.524]
["binance-futures","BTCUSDT",1771666313427,9.465,68200.1,68200.0,0.569]
["binance-futures","BTCUSDT",1771666346563,5.01,68210.0,68209.9,16.387]
["binance-futures","BTCUSDT",1771666389262,7.16,68193.9,68193.8,1.802]
["binance-futures","BTCUSDT",1771666398934,5.634,68183.4,68183.3,0.84]
["binance-futures","BTCUSDT",1771666431229,7.147,68160.6,68160.5,2.128]
["binance-futures","BTCUSDT",1771666487711,10.076,68178.2,68178.1,1.216]
["binance-futures","BTCUSDT",1771666511527,6.228,68213.0,68212.9,2.688]
["binance-futures","BTCUSDT",1771666548086,7.153,68201.4,68201.3,0.189]
["binance-futures","BTCUSDT",1771666577367,10.904,68181.3,68181.2,7.223]
["binance-futures","BTCUSDT",1771666597540,11.557,68141.6,68141.5,1.884]
["binance-futures","BTCUSDT",1771666634776,2.26,68109.6,68109.5,5.216]
["binance-futures","BTCUSDT",1771666674207,6.725,68115.9,68115.8,3.14]
["binance-futures","BTCUSDT",1771666705512,8.101,68127.5,68127.4,4.132]
["binance-futures","BTCUSDT",1771666756642,1.272,68141.5,68141.4,8.734]
["binance-futures","BTCUSDT",1771666777288,14.45,68154.3,68154.2,2.511]
["binance-futures","BTCUSDT",1771666836361,11.061,68190.8,68190.7,1.163]
["binance-futures","BTCUSDT",1771666865379,1.688,68185.1,68185.0,9.228]
["binance-futures","BTCUSDT",1771666900478,2.417,68182.0,68181.9,3.906]
["binance-futures","BTCUSDT",1771666942756,3.673,68185.1,68185.0,4.002]
["binance-futures","BTCUSDT",1771666999291,18.818,68182.6,68182.5,0.079]
["binance-futures","BTCUSDT",1771667030127,0.991,68168.4,68168.3,5.157]
["binance-futures","BTCUSDT",1771667097832,1.359,68158.3,68158.2,8.924]
["binance-futures","BTCUSDT",1771667109742,0.238,68161.0,68160.9,5.646]
["binance-futures","BTCUSDT",1771667189822,4.257,68160.7,68160.6,5.652]
["binance-futures","BTCUSDT",1771667224203,1.058,68180.8,68180.7,13.454]
["binance-futures","BTCUSDT",1771667268351,12.928,68182.1,68182.0,1.389]
["binance-futures","BTCUSDT",1771667305535,2.087,68170.0,68169.9,10.967]
["binance-futures","BTCUSDT",1771667360563,12.389,68175.1,68175.0,0.125]
["binance-futures","BTCUSDT",1771667393427,12.221,68161.4,68161.3,0.853]
["binance-futures","BTCUSDT",1771667475120,5.664,68167.7,68167.6,1.121]
["binance-futures","BTCUSDT",1771667483076,10.678,68167.6,68167.5,1.038]
["binance-futures","BTCUSDT",1771667573039,13.933,68161.1,68161.0,7.636]
["binance-futures","BTCUSDT",1771667616251,7.215,68154.9,68154.8,5.487]
["binance-futures","BTCUSDT",1771667647971,4.375,68158.1,68158.0,3.405]
["binance-futures","BTCUSDT",1771667663627,4.689,68158.1,68158.0,1.515]
["binance-futures","BTCUSDT",1771667701747,9.458,68116.2,68116.1,2.303]
["binance-futures","BTCUSDT",1771667730767,4.772,68120.0,68119.9,7.248]
["binance-futures","BTCUSDT",1771667765815,2.378,68116.3,68116.2,1.818]
["binance-futures","BTCUSDT",1771667803047,0.321,68120.5,68120.4,10.464]
["binance-futures","BTCUSDT",1771667888595,3.575,68129.6,68129.5,0.97]
["binance-futures","BTCUSDT",1771667933422,4.75,68115.8,68115.7,1.178]
["binance-futures","BTCUSDT",1771667944603,2.494,68115.8,68115.7,10.68]
["binance-futures","BTCUSDT",1771668013203,2.113,68151.4,68151.3,7.194]
["binance-futures","BTCUSDT",1771668051583,2.542,68132.1,68132.0,12.816]
["binance-futures","BTCUSDT",1771668081329,1.64,68150.0,68149.9,6.118]
["binance-futures","BTCUSDT",1771668128767,0.111,68164.6,68164.5,9.174]
["binance-futures","BTCUSDT",1771668151596,9.188,68178.8,68178.7,1.913]
["binance-futures","BTCUSDT",1771668213439,12.518,68200.0,68199.9,14.836]
["binance-futures","BTCUSDT",1771668253899,17.829,68194.7,68194.6,0.008]
["binance-futures","BTCUSDT",1771668266794,6.438,68198.9,68198.8,1.735]
["binance-futures","BTCUSDT",1771668305967,4.624,68193.5,68193.4,2.039]
["binance-futures","BTCUSDT",1771668347622,2.007,68212.0,68211.9,6.504]
["binance-futures","BTCUSDT",1771668376383,4.083,68212.0,68211.9,7.127]
["binance-futures","BTCUSDT",1771668405762,3.459,68208.2,68208.1,3.49]
["binance-futures","BTCUSDT",1771668436291,8.881,68206.2,68206.1,2.47]
["binance-futures","BTCUSDT",1771668495272,4.199,68195.0,68194.9,4.216]
["binance-futures","BTCUSDT",1771668535792,8.823,68180.6,68180.5,1.142]
["binance-futures","BTCUSDT",1771668557740,2.184,68177.0,68176.9,12.388]
["binance-futures","BTCUSDT",1771668598197,7.353,68179.8,68179.7,2.111]
["binance-futures","BTCUSDT",1771668641834,7.105,68159.7,68159.6,3.566]
["binance-futures","BTCUSDT",1771668677560,4.494,68162.6,68162.5,4.997]
["binance-futures","BTCUSDT",1771668721554,0.352,68160.6,68160.5,15.72]
["binance-futures","BTCUSDT",1771668746468,2.367,68149.2,68149.1,10.707]
["binance-futures","BTCUSDT",1771668815183,5.833,68154.8,68154.7,4.866]
["binance-futures","BTCUSDT",1771668853143,8.652,68157.9,68157.8,3.432]
["binance-futures","BTCUSDT",1771668894587,7.726,68150.2,68150.1,1.285]
["binance-futures","BTCUSDT",1771668940091,8.06,68154.2,68154.1,2.387]
["binance-futures","BTCUSDT",1771668977167,6.262,68135.3,68135.2,5.017]
["binance-futures","BTCUSDT",1771669014401,4.977,68130.1,68130.0,1.83]
["binance-futures","BTCUSDT",1771669065727,1.928,68117.9,68117.8,8.108]
["binance-futures","BTCUSDT",1771669081587,6.057,68117.9,68117.8,0.271]
["binance-futures","BTCUSDT",1771669150451,2.006,68115.0,68114.9,4.295]
["binance-futures","BTCUSDT",1771669202034,8.292,68120.1,68120.0,0.272]
["binance-futures","BTCUSDT",1771669205360,15.102,68120.0,68119.9,1.782]
["binance-futures","BTCUSDT",1771669282323,2.495,68141.5,68141.4,9.569]
["binance-futures","BTCUSDT",1771669316328,3.966,68140.3,68140.2,4.231]
["binance-futures","BTCUSDT",1771669357259,3.265,68120.1,68120.0,7.72]
["binance-futures","BTCUSDT",1771669420613,5.241,68170.0,68169.9,2.199]
["binance-futures","BTCUSDT",1771669431431,5.891,68170.0,68169.9,2.203]
["binance-futures","BTCUSDT",1771669524323,4.127,68149.1,68149.0,4.755]
["binance-futures","BTCUSDT",1771669581003,10.195,68140.9,68140.8,3.27]
["binance-futures","BTCUSDT",1771669596238,2.278,68150.0,68149.9,9.949]
["binance-futures","BTCUSDT",1771669676077,3.78,68170.0,68169.9,3.712]
["binance-futures","BTCUSDT",1771669709980,9.948,68170.0,68169.9,2.621]
["binance-futures","BTCUSDT",1771669741551,6.487,68176.4,68176.3,4.761]
["binance-futures","BTCUSDT",1771669771553,11.394,68178.5,68178.4,0.602]
["binance-futures","BTCUSDT",1771669809987,2.344,68158.2,68158.1,3.57]
["binance-futures","BTCUSDT",1771669845607,11.325,68154.7,68154.6,3.779]
["binance-futures","BTCUSDT",1771669918979,10.767,68185.8,68185.7,1.56]
["binance-futures","BTCUSDT",1771669936296,13.165,68175.4,68175.3,0.705]
["binance-futures","BTCUSDT",1771669991687,4.671,68167.7,68167.6,1.794]
["binance-futures","BTCUSDT",1771670035531,7.072,68160.4,68160.3,0.32]
["binance-futures","BTCUSDT",1771670074170,1.58,68150.8,68150.7,3.763]
["binance-futures","BTCUSDT",1771670129679,4.452,68156.1,68156.0,0.552]
["binance-futures","BTCUSDT",1771670162026,0.202,68157.0,68156.9,5.102]
["binance-futures","BTCUSDT",1771670197855,1.919,68199.1,68199.0,8.514]
["binance-futures","BTCUSDT",1771670268947,11.461,68172.2,68172.1,1.345]
["binance-futures","BTCUSDT",1771670296455,1.149,68184.4,68184.3,4.021]
["binance-futures","BTCUSDT",1771670352207,2.587,68192.3,68192.2,4.533]
["binance-futures","BTCUSDT",1771670384394,0.11,68185.4,68185.3,12.333]
["binance-futures","BTCUSDT",1771670420482,4.928,68156.1,68156.0,4.679]
["binance-futures","BTCUSDT",1771670486227,14.408,68163.4,68163.3,2.779]
["binance-futures","BTCUSDT",1771670521235,2.714,68161.5,68161.4,3.275]
["binance-futures","BTCUSDT",1771670583175,0.156,68166.1,68166.0,12.366]
["binance-futures","BTCUSDT",1771670627844,1.607,68168.0,68167.9,6.453]
["binance-futures","BTCUSDT",1771670734144,4.58,68184.5,68184.4,0.536]
["binance-futures","BTCUSDT",1771670773635,4.399,68174.4,68174.3,1.726]
["binance-futures","BTCUSDT",1771670804471,4.538,68157.6,68157.5,3.045]
["binance-futures","BTCUSDT",1771670850697,3.007,68170.3,68170.2,4.188]
["binance-futures","BTCUSDT",1771670918927,17.038,68170.1,68170.0,2.495]
["binance-futures","BTCUSDT",1771670932140,1.398,68179.1,68179.0,8.534]
["binance-futures","BTCUSDT",1771670984151,4.548,68177.3,68177.2,5.935]
["binance-futures","BTCUSDT",1771671028557,2.51,68185.0,68184.9,9.255]
["binance-futures","BTCUSDT",1771671080038,3.452,68200.0,68199.9,2.668]
["binance-futures","BTCUSDT",1771671148887,4.744,68177.2,68177.1,1.066]
["binance-futures","BTCUSDT",1771671186642,4.7,68176.0,68175.9,3.348]
["binance-futures","BTCUSDT",1771671242552,1.516,68159.1,68159.0,4.788]
["binance-futures","BTCUSDT",1771671265380,10.167,68156.0,68155.9,0.271]
["binance-futures","BTCUSDT",1771671310423,2.572,68135.0,68134.9,10.702]
["binance-futures","BTCUSDT",1771671355357,1.728,68145.4,68145.3,3.084]
["binance-futures","BTCUSDT",1771671390876,1.261,68151.2,68151.1,7.808]
["binance-futures","BTCUSDT",1771671450737,3.983,68162.2,68162.1,8.292]
["binance-futures","BTCUSDT",1771671565138,12.544,68177.5,68177.4,1.262]
["binance-futures","BTCUSDT",1771671600239,0.396,68184.7,68184.6,16.269]
["binance-futures","BTCUSDT",1771671648547,3.868,68184.0,68183.9,9.375]
["binance-futures","BTCUSDT",1771671677359,3.344,68184.7,68184.6,26.668]
["binance-futures","BTCUSDT",1771671708411,10.701,68188.2,68188.1,2.448]
["binance-futures","BTCUSDT",1771671749807,1.904,68193.9,68193.8,13.727]
["binance-futures","BTCUSDT",1771671779083,5.167,68201.3,68201.2,2.954]
["binance-futures","BTCUSDT",1771671834827,2.368,68198.7,68198.6,6.171]
["binance-futures","BTCUSDT",1771671908620,3.173,68191.1,68191.0,4.21]
["binance-futures","BTCUSDT",1771671940867,1.973,68196.7,68196.6,7.67]
["binance-futures","BTCUSDT",1771671979767,2.673,68208.0,68207.9,6.759]
["binance-futures","BTCUSDT",1771672004987,0.856,68208.4,68208.3,4.852]
["binance-futures","BTCUSDT",1771672030155,1.457,68207.4,68207.3,15.189]
["binance-futures","BTCUSDT",1771672064475,2.407,68215.2,68215.1,4.001]
["binance-futures","BTCUSDT",1771672090790,0.737,68216.9,68216.8,5.287]
["binance-futures","BTCUSDT",1771672137395,3.666,68226.4,68226.3,3.306]
["binance-futures","BTCUSDT",1771672179723,1.985,68222.8,68222.7,6.399]
["binance-futures","BTCUSDT",1771672203539,1.107,68230.1,68230.0,6.838]
["binance-futures","BTCUSDT",1771672235939,0.938,68230.0,68229.9,4.502]
["binance-futures","BTCUSDT",1771672267970,2.221,68206.8,68206.7,7.93]
["binance-futures","BTCUSDT",1771672295536,11.031,68203.2,68203.1,1.188]
["binance-futures","BTCUSDT",1771672331887,7.958,68213.9,68213.8,0.377]
["binance-futures","BTCUSDT",1771672363819,2.823,68206.7,68206.6,3.861]
["binance-futures","BTCUSDT",1771672424867,2.435,68221.9,68221.8,4.256]
["binance-futures","BTCUSDT",1771672464698,14.953,68222.1,68222.0,1.257]
["binance-futures","BTCUSDT",1771672492527,4.467,68221.5,68221.4,6.1]
["binance-futures","BTCUSDT",1771672524192,22.468,68182.6,68182.5,0.18]
["binance-futures","BTCUSDT",1771672532151,1.394,68196.9,68196.8,10.375]
["binance-futures","BTCUSDT",1771672589302,8.055,68199.6,68199.5,2.343]
["binance-futures","BTCUSDT",1771672627220,2.831,68196.1,68196.0,3.838]
["binance-futures","BTCUSDT",1771672656655,1.866,68208.3,68208.2,7.617]
["binance-futures","BTCUSDT",1771672718647,12.651,68214.4,68214.3,0.071]
["binance-futures","BTCUSDT",1771672751359,3.099,68225.9,68225.8,3.022]
["binance-futures","BTCUSDT",1771672787819,4.388,68230.4,68230.3,2.078]
["binance-futures","BTCUSDT",1771672814084,0.449,68216.5,68216.4,7.224]
["binance-futures","BTCUSDT",1771672828075,0.607,68218.0,68217.9,6.03]
["binance-futures","BTCUSDT",1771672862863,6.317,68238.9,68238.8,2.433]
["binance-futures","BTCUSDT",1771672886991,5.308,68231.3,68231.2,1.781]
["binance-futures","BTCUSDT",1771672911594,7.522,68234.1,68234.0,2.393]
["binance-futures","BTCUSDT",1771672945923,4.228,68231.2,68231.1,7.367]
["binance-futures","BTCUSDT",1771673007815,1.471,68209.1,68209.0,6.241]
["binance-futures","BTCUSDT",1771673046087,3.237,68207.8,68207.7,3.871]
["binance-futures","BTCUSDT",1771673077128,3.172,68192.1,68192.0,0.482]
["binance-futures","BTCUSDT",1771673096323,5.493,68154.8,68154.7,7.318]
["binance-futures","BTCUSDT",1771673134816,5.591,68174.9,68174.8,3.274]
["binance-futures","BTCUSDT",1771673167847,4.235,68165.0,68164.9,4.985]
["binance-futures","BTCUSDT",1771673209502,4.429,68162.6,68162.5,0.511]
["binance-futures","BTCUSDT",1771673250534,9.072,68145.7,68145.6,2.443]
["binance-futures","BTCUSDT",1771673318247,4.478,68160.4,68160.3,6.884]
["binance-futures","BTCUSDT",1771673365102,1.123,68165.9,68165.8,10.153]
["binance-futures","BTCUSDT",1771673400415,10.571,68140.5,68140.4,2.11]
["binance-futures","BTCUSDT",1771673432914,671.182,68162.0,68161.9,5.518]
["binance-futures","BTCUSDT",1771673465523,9.676,68136.9,68136.8,0.376]
["binance-futures","BTCUSDT",1771673489180,11.256,68127.2,68127.1,2.712]
["binance-futures","BTCUSDT",1771673527922,1.524,68110.9,68110.8,7.471]
["binance-futures","BTCUSDT",1771673568332,4.219,68098.2,68098.1,8.837]
["binance-futures","BTCUSDT",1771673612226,2.639,68091.1,68091.0,5.554]
["binance-futures","BTCUSDT",1771673646187,0.135,68091.0,68090.9,9.115]
["binance-futures","BTCUSDT",1771673675099,12.394,68088.2,68088.1,0.956]
["binance-futures","BTCUSDT",1771673716651,18.102,68119.3,68119.2,2.222]
["binance-futures","BTCUSDT",1771673745355,0.196,68121.5,68121.4,16.28]
["binance-futures","BTCUSDT",1771673776139,7.688,68123.6,68123.5,2.909]
["binance-futures","BTCUSDT",1771673823681,4.22,68130.0,68129.9,2.444]
["binance-futures","BTCUSDT",1771673899155,0.126,68112.4,68112.3,23.032]
["binance-futures","BTCUSDT",1771673950947,3.582,68113.8,68113.7,4.638]
["binance-futures","BTCUSDT",1771674003839,0.373,68121.7,68116.2,0.018]
["binance-futures","BTCUSDT",1771674045342,6.914,68118.5,68118.4,0.704]
["binance-futures","BTCUSDT",1771674064947,5.113,68118.5,68118.4,2.711]
["binance-futures","BTCUSDT",1771674136188,5.046,68115.6,68115.5,2.934]
["binance-futures","BTCUSDT",1771674172640,5.756,68111.5,68111.4,0.475]
["binance-futures","BTCUSDT",1771674211227,11.823,68096.5,68096.4,0.08]
["binance-futures","BTCUSDT",1771674235043,3.113,68089.3,68089.2,10.971]
["binance-futures","BTCUSDT",1771674302540,7.038,68068.1,68068.0,2.741]
["binance-futures","BTCUSDT",1771674303996,7.444,68068.1,68068.0,2.7]
["binance-futures","BTCUSDT",1771674364736,7.885,68057.0,68056.9,4.269]
["binance-futures","BTCUSDT",1771674371603,15.264,68048.5,68048.4,0.91]
["binance-futures","BTCUSDT",1771674439101,4.367,68070.5,68070.4,3.065]
["binance-futures","BTCUSDT",1771674477687,0.133,68082.5,68082.4,11.907]
["binance-futures","BTCUSDT",1771674519967,4.382,68067.3,68067.2,1.442]
["binance-futures","BTCUSDT",1771674551374,19.686,68070.9,68070.8,0.376]
["binance-futures","BTCUSDT",1771674625119,1.254,68056.8,68056.7,4.056]
["binance-futures","BTCUSDT",1771674626419,0.88,68056.8,68056.7,5.218]
["binance-futures","BTCUSDT",1771674701452,2.173,68075.5,68075.4,4.622]
["binance-futures","BTCUSDT",1771674725063,2.891,68060.3,68060.2,1.906]
["binance-futures","BTCUSDT",1771674784351,3.676,68071.5,68071.4,4.855]
["binance-futures","BTCUSDT",1771674827872,3.259,68077.4,68077.3,4.631]
["binance-futures","BTCUSDT",1771674888251,1.938,68072.4,68072.3,6.861]
["binance-futures","BTCUSDT",1771674935108,4.441,68078.7,68078.6,8.014]
["binance-futures","BTCUSDT",1771674976920,17.863,68083.3,68083.2,7.904]
["binance-futures","BTCUSDT",1771675003960,2.142,68091.8,68091.7,6.75]
["binance-futures","BTCUSDT",1771675071101,2.327,68049.6,68049.5,7.216]
["binance-futures","BTCUSDT",1771675093669,1.83,68053.8,68053.7,4.728]
["binance-futures","BTCUSDT",1771675150095,4.708,68061.1,68061.0,1.543]
["binance-futures","BTCUSDT",1771675194036,4.693,68061.0,68060.9,4.3]
["binance-futures","BTCUSDT",1771675233473,4.815,68083.4,68083.3,6.614]
["binance-futures","BTCUSDT",1771675294215,3.897,68087.8,68087.7,5.304]
["binance-futures","BTCUSDT",1771675315127,10.973,68095.0,68094.9,15.612]
["binance-futures","BTCUSDT",1771675349292,3.195,68100.0,68099.9,8.227]
["binance-futures","BTCUSDT",1771675428807,4.078,68092.7,68092.6,6.892]
["binance-futures","BTCUSDT",1771675467079,6.486,68087.5,68087.4,2.922]
["binance-futures","BTCUSDT",1771675505091,14.2,68078.1,68078.0,0.063]
["binance-futures","BTCUSDT",1771675532810,0.806,68077.5,68077.4,8.581]
["binance-futures","BTCUSDT",1771675575870,5.638,68050.6,68050.5,5.357]
["binance-futures","BTCUSDT",1771675622054,3.321,68000.0,67999.9,8.012]
["binance-futures","BTCUSDT",1771675630632,7.234,68006.8,68006.7,1.99]
["binance-futures","BTCUSDT",1771675654711,7.566,67982.2,67982.1,1.489]
["binance-futures","BTCUSDT",1771675710571,9.177,67987.7,67987.6,5.836]
["binance-futures","BTCUSDT",1771675747714,1.376,67977.0,67976.9,11.246]
["binance-futures","BTCUSDT",1771675777671,8.865,67975.1,67975.0,4.757]
["binance-futures","BTCUSDT",1771675820319,17.24,67979.9,67979.8,3.835]
["binance-futures","BTCUSDT",1771675843147,4.172,67970.7,67970.6,3.115]
["binance-futures","BTCUSDT",1771675870080,8.768,67968.2,67968.1,0.064]
["binance-futures","BTCUSDT",1771675902955,4.14,67944.3,67944.2,3.209]
["binance-futures","BTCUSDT",1771675927347,9.663,67944.3,67944.2,2.046]
["binance-futures","BTCUSDT",1771675988355,26.073,67940.9,67940.8,1.905]
["binance-futures","BTCUSDT",1771675997926,14.27,67945.9,67945.8,1.055]
["binance-futures","BTCUSDT",1771676043379,4.47,67957.7,67957.6,6.204]
["binance-futures","BTCUSDT",1771676087066,3.06,67957.6,67957.5,6.636]
["binance-futures","BTCUSDT",1771676120657,1.374,67957.6,67957.5,6.291]
["binance-futures","BTCUSDT",1771676160336,10.266,67955.7,67955.6,0.739]
["binance-futures","BTCUSDT",1771676195392,9.263,67946.6,67946.5,0.479]
["binance-futures","BTCUSDT",1771676228518,9.13,67947.7,67947.6,4.21]
["binance-futures","BTCUSDT",1771676275576,1.931,67951.8,67951.7,11.329]
["binance-futures","BTCUSDT",1771676320567,8.578,67950.4,67950.3,2.157]
["binance-futures","BTCUSDT",1771676374810,7.234,67934.3,67934.2,4.242]
["binance-futures","BTCUSDT",1771676410751,1.92,67950.4,67950.3,10.566]
["binance-futures","BTCUSDT",1771676437792,4.153,67959.9,67959.8,14.56]
["binance-futures","BTCUSDT",1771676482930,0.756,67966.7,67966.6,12.133]
["binance-futures","BTCUSDT",1771676513351,1.653,67965.9,67965.8,7.204]
["binance-futures","BTCUSDT",1771676550691,0.302,67965.5,67965.4,10.478]
["binance-futures","BTCUSDT",1771676604303,3.091,67961.7,67961.6,5.804]
["binance-futures","BTCUSDT",1771676670559,3.876,67964.1,67964.0,9.617]
["binance-futures","BTCUSDT",1771676724395,7.186,67965.5,67965.4,5.23]
["binance-futures","BTCUSDT",1771676783067,13.905,67971.0,67970.9,2.039]
["binance-futures","BTCUSDT",1771676820618,8.159,67965.0,67964.9,2.352]
["binance-futures","BTCUSDT",1771676865236,8.701,67928.3,67928.2,4.638]
["binance-futures","BTCUSDT",1771676879954,4.534,67939.2,67939.1,2.058]
["binance-futures","BTCUSDT",1771676909020,0.299,67931.8,67931.7,8.521]
["binance-futures","BTCUSDT",1771676979956,8.558,67933.4,67933.3,5.42]
["binance-futures","BTCUSDT",1771677022651,8.271,67930.1,67930.0,1.96]
["binance-futures","BTCUSDT",1771677050587,2.217,67908.7,67908.6,10.69]
["binance-futures","BTCUSDT",1771677082674,6.688,67918.4,67918.3,7.906]
["binance-futures","BTCUSDT",1771677095835,13.292,67892.0,67891.9,3.289]
["binance-futures","BTCUSDT",1771677134260,1.395,67908.3,67908.2,15.834]
["binance-futures","BTCUSDT",1771677160217,4.395,67894.7,67894.6,9.071]
["binance-futures","BTCUSDT",1771677188103,11.848,67899.9,67899.8,1.33]
["binance-futures","BTCUSDT",1771677229707,5.199,67908.2,67908.1,1.326]
["binance-futures","BTCUSDT",1771677292835,5.046,67919.9,67919.8,2.733]
["binance-futures","BTCUSDT",1771677317952,3.388,67943.6,67943.5,4.891]
["binance-futures","BTCUSDT",1771677348483,0.656,67958.6,67958.5,5.183]
["binance-futures","BTCUSDT",1771677370060,7.197,67932.8,67932.7,4.323]
["binance-futures","BTCUSDT",1771677407663,5.206,67979.8,67979.7,2.755]
["binance-futures","BTCUSDT",1771677430601,1.923,67985.0,67984.9,15.409]
["binance-futures","BTCUSDT",1771677461454,10.143,67982.3,67982.2,2.109]
["binance-futures","BTCUSDT",1771677512792,3.609,67985.0,67984.9,1.83]
["binance-futures","BTCUSDT",1771677583051,2.071,67990.7,67990.6,3.659]
["binance-futures","BTCUSDT",1771677613780,8.519,67995.2,67995.1,2.815]
["binance-futures","BTCUSDT",1771677666047,5.274,67999.2,67999.1,3.416]
["binance-futures","BTCUSDT",1771677711143,242.786,68000.0,67999.9,5.439]
["binance-futures","BTCUSDT",1771677756178,11.178,67998.5,67998.4,1.207]
["binance-futures","BTCUSDT",1771677795447,6.289,67997.6,67997.5,6.816]
["binance-futures","BTCUSDT",1771677843396,6.76,67997.2,67997.1,1.986]
["binance-futures","BTCUSDT",1771677916312,1.312,67997.5,67997.4,7.401]
["binance-futures","BTCUSDT",1771677969823,8.263,68027.6,68027.5,3.87]
["binance-futures","BTCUSDT",1771677970493,7.19,68027.6,68027.5,7.713]
["binance-futures","BTCUSDT",1771678032555,9.605,68008.1,68008.0,0.682]
["binance-futures","BTCUSDT",1771678076915,245.032,68040.0,68039.9,4.914]
["binance-futures","BTCUSDT",1771678101773,9.937,68048.3,68048.2,6.412]
["binance-futures","BTCUSDT",1771678127257,1.987,68065.4,68065.3,8.0]
["binance-futures","BTCUSDT",1771678147651,4.345,68085.9,68085.8,5.626]
["binance-futures","BTCUSDT",1771678192791,3.18,68092.3,68092.2,2.396]
["binance-futures","BTCUSDT",1771678200432,3.907,68092.3,68092.2,3.074]
["binance-futures","BTCUSDT",1771678244174,9.128,68072.2,68072.1,5.624]
["binance-futures","BTCUSDT",1771678305752,11.093,68133.1,68133.0,2.842]
["binance-futures","BTCUSDT",1771678316776,6.145,68128.2,68128.1,0.368]
["binance-futures","BTCUSDT",1771678373522,0.818,68150.0,68149.9,15.156]
["binance-futures","BTCUSDT",1771678399003,7.596,68140.4,68140.3,4.123]
["binance-futures","BTCUSDT",1771678441699,1.737,68157.3,68157.2,13.253]
["binance-futures","BTCUSDT",1771678471967,3.304,68150.7,68150.6,4.38]
["binance-futures","BTCUSDT",1771678512068,2.263,68147.2,68147.1,5.736]
["binance-futures","BTCUSDT",1771678555647,15.598,68140.1,68140.0,1.011]
["binance-futures","BTCUSDT",1771678620598,1.125,68144.9,68144.8,8.433]
["binance-futures","BTCUSDT",1771678645727,20.812,68150.0,68149.9,2.921]
["binance-futures","BTCUSDT",1771678703551,0.361,68154.9,68154.8,10.393]
["binance-futures","BTCUSDT",1771678736207,4.793,68166.6,68166.5,3.494]
["binance-futures","BTCUSDT",1771678774840,1.647,68186.9,68186.8,22.894]
["binance-futures","BTCUSDT",1771678806768,0.529,68169.3,68169.2,5.464]
["binance-futures","BTCUSDT",1771678833242,19.24,68160.3,68160.2,2.537]
["binance-futures","BTCUSDT",1771678869851,11.535,68135.0,68134.9,2.66]
["binance-futures","BTCUSDT",1771678945472,2.946,68139.3,68139.2,4.943]
["binance-futures","BTCUSDT",1771678980156,5.445,68137.1,68137.0,2.185]
["binance-futures","BTCUSDT",1771679016827,0.582,68143.2,68143.1,4.594]
["binance-futures","BTCUSDT",1771679042675,0.814,68126.8,68126.7,15.489]
["binance-futures","BTCUSDT",1771679082560,0.485,68126.8,68126.7,15.782]
["binance-futures","BTCUSDT",1771679119958,3.31,68137.2,68137.1,6.359]
["binance-futures","BTCUSDT",1771679145812,6.314,68137.2,68137.1,3.565]
["binance-futures","BTCUSDT",1771679190847,7.104,68137.2,68137.1,0.681]
["binance-futures","BTCUSDT",1771679270207,1.046,68126.7,68126.6,17.065]
["binance-futures","BTCUSDT",1771679295543,5.137,68129.6,68129.5,4.452]
["binance-futures","BTCUSDT",1771679354513,7.661,68129.3,68129.2,4.818]
["binance-futures","BTCUSDT",1771679393623,2.496,68154.0,68153.9,11.051]
["binance-futures","BTCUSDT",1771679444636,5.837,68150.8,68150.7,5.342]
["binance-futures","BTCUSDT",1771679509795,5.188,68134.1,68134.0,2.487]
["binance-futures","BTCUSDT",1771679524040,15.425,68123.2,68123.1,0.242]
["binance-futures","BTCUSDT",1771679566791,11.534,68098.4,68098.3,5.071]
["binance-futures","BTCUSDT",1771679647294,5.485,68096.0,68095.9,10.381]
["binance-futures","BTCUSDT",1771679680628,8.297,68118.0,68117.9,1.977]
["binance-futures","BTCUSDT",1771679729930,12.571,68112.4,68112.3,2.838]
["binance-futures","BTCUSDT",1771679769501,12.52,68096.6,68096.5,1.545]
["binance-futures","BTCUSDT",1771679805907,2.791,68088.0,68087.9,6.094]
["binance-futures","BTCUSDT",1771679884447,16.277,68106.3,68106.2,1.269]
["binance-futures","BTCUSDT",1771679890635,15.537,68106.3,68106.2,2.078]
["binance-futures","BTCUSDT",1771679939831,10.764,68089.7,68089.6,0.567]
["binance-futures","BTCUSDT",1771680012080,6.842,68117.9,68117.8,0.687]
["binance-futures","BTCUSDT",1771680057131,3.717,68123.0,68122.9,2.529]
["binance-futures","BTCUSDT",1771680092853,3.988,68130.4,68130.3,1.876]
["binance-futures","BTCUSDT",1771680127236,0.397,68137.4,68137.3,5.358]
["binance-futures","BTCUSDT",1771680169413,1.116,68166.6,68166.5,12.017]
["binance-futures","BTCUSDT",1771680193023,4.558,68168.2,68168.1,3.844]
["binance-futures","BTCUSDT",1771680235354,2.865,68164.3,68164.2,2.649]
["binance-futures","BTCUSDT",1771680269364,7.817,68163.3,68163.2,1.55]
["binance-futures","BTCUSDT",1771680342027,14.191,68120.2,68120.1,0.13]
["binance-futures","BTCUSDT",1771680351592,2.959,68127.4,68127.3,3.737]
["binance-futures","BTCUSDT",1771680420032,4.698,68145.9,68145.8,1.948]
["binance-futures","BTCUSDT",1771680448427,0.344,68171.2,68171.1,7.863]
["binance-futures","BTCUSDT",1771680487428,2.405,68198.5,68198.4,2.829]
["binance-futures","BTCUSDT",1771680524619,0.038,68215.4,68215.3,10.956]
["binance-futures","BTCUSDT",1771680553635,2.355,68209.6,68209.5,2.646]
["binance-futures","BTCUSDT",1771680583118,1.287,68210.5,68210.4,5.243]
["binance-futures","BTCUSDT",1771680664707,2.095,68196.0,68195.9,9.478]
["binance-futures","BTCUSDT",1771680681243,4.142,68218.7,68218.6,1.909]
["binance-futures","BTCUSDT",1771680739851,9.909,68163.7,68163.6,1.172]
["binance-futures","BTCUSDT",1771680780983,2.855,68180.0,68179.9,12.767]
["binance-futures","BTCUSDT",1771680821020,10.875,68174.1,68174.0,1.687]
["binance-futures","BTCUSDT",1771680874647,0.176,68176.1,68176.0,7.334]
["binance-futures","BTCUSDT",1771680905483,12.05,68154.4,68154.3,0.221]
["binance-futures","BTCUSDT",1771680939077,4.64,68150.1,68150.0,2.822]
["binance-futures","BTCUSDT",1771681014951,1.831,68176.7,68176.6,3.709]
["binance-futures","BTCUSDT",1771681045576,14.763,68170.9,68170.8,0.249]
["binance-futures","BTCUSDT",1771681103092,12.748,68154.7,68154.6,0.337]
["binance-futures","BTCUSDT",1771681154227,15.099,68157.2,68157.1,1.246]
["binance-futures","BTCUSDT",1771681189168,0.228,68154.3,68154.2,12.762]
["binance-futures","BTCUSDT",1771681258662,4.804,68159.0,68158.9,2.999]
["binance-futures","BTCUSDT",1771681285908,3.192,68160.0,68159.9,4.329]
["binance-futures","BTCUSDT",1771681327151,8.359,68157.3,68157.2,3.928]
["binance-futures","BTCUSDT",1771681416759,10.464,68144.5,68144.4,1.752]
["binance-futures","BTCUSDT",1771681456121,3.315,68146.0,68145.9,3.401]
["binance-futures","BTCUSDT",1771681491331,7.732,68136.1,68136.0,2.132]
["binance-futures","BTCUSDT",1771681539656,7.556,68133.8,68133.7,1.139]
["binance-futures","BTCUSDT",1771681572523,4.436,68133.8,68133.7,2.902]
["binance-futures","BTCUSDT",1771681597116,3.225,68137.2,68137.1,5.388]
["binance-futures","BTCUSDT",1771681661035,3.529,68154.4,68154.3,1.571]
["binance-futures","BTCUSDT",1771681690679,3.379,68171.2,68171.1,5.542]
["binance-futures","BTCUSDT",1771681737127,2.14,68168.2,68168.1,10.376]
["binance-futures","BTCUSDT",1771681763231,3.458,68189.8,68189.7,13.907]
["binance-futures","BTCUSDT",1771681836920,3.925,68200.0,68199.9,12.725]
["binance-futures","BTCUSDT",1771681871976,11.131,68214.2,68214.1,0.649]
["binance-futures","BTCUSDT",1771681899596,10.922,68203.9,68203.8,0.927]
["binance-futures","BTCUSDT",1771681930595,0.736,68200.1,68200.0,6.973]
["binance-futures","BTCUSDT",1771681974532,5.452,68195.0,68194.9,2.852]
["binance-futures","BTCUSDT",1771682011411,3.611,68198.5,68198.4,0.816]
["binance-futures","BTCUSDT",1771682057338,7.571,68180.3,68180.2,3.287]
["binance-futures","BTCUSDT",1771682105131,2.052,68169.3,68169.2,3.647]
["binance-futures","BTCUSDT",1771682169408,1.024,68177.5,68177.4,10.628]
["binance-futures","BTCUSDT",1771682219498,13.738,68174.5,68174.4,1.143]
["binance-futures","BTCUSDT",1771682249823,2.115,68197.8,68197.7,2.221]
["binance-futures","BTCUSDT",1771682275821,5.392,68187.4,68187.3,2.502]
["binance-futures","BTCUSDT",1771682328715,1.335,68213.0,68212.9,2.808]
["binance-futures","BTCUSDT",1771682360077,1.102,68227.3,68227.2,6.367]
["binance-futures","BTCUSDT",1771682399917,8.744,68223.4,68223.3,2.07]
["binance-futures","BTCUSDT",1771682444327,2.467,68209.3,68209.2,2.695]
["binance-futures","BTCUSDT",1771682489007,3.651,68200.1,68200.0,2.785]
["binance-futures","BTCUSDT",1771682539870,4.039,68191.9,68191.8,5.317]
["binance-futures","BTCUSDT",1771682571440,0.413,68180.6,68180.5,11.809]
["binance-futures","BTCUSDT",1771682608468,8.946,68183.2,68183.1,1.515]
["binance-futures","BTCUSDT",1771682653452,1.652,68180.7,68180.6,4.289]
["binance-futures","BTCUSDT",1771682691947,2.354,68183.6,68183.5,11.073]
["binance-futures","BTCUSDT",1771682727369,3.564,68208.6,68208.5,1.82]
["binance-futures","BTCUSDT",1771682779895,4.2,68154.1,68154.0,0.061]
["binance-futures","BTCUSDT",1771682818270,4.025,68170.5,68170.4,2.407]
["binance-futures","BTCUSDT",1771682858469,1.945,68161.5,68161.4,3.472]
["binance-futures","BTCUSDT",1771682889419,1.627,68173.4,68173.3,5.753]
["binance-futures","BTCUSDT",1771682928626,3.51,68178.7,68178.6,4.09]
["binance-futures","BTCUSDT",1771682962951,3.175,68183.8,68183.7,11.714]
["binance-futures","BTCUSDT",1771682990151,0.075,68204.8,68204.7,13.002]
["binance-futures","BTCUSDT",1771683029996,3.177,68199.7,68199.6,2.828]
["binance-futures","BTCUSDT",1771683099019,3.556,68195.6,68195.5,3.052]
["binance-futures","BTCUSDT",1771683103387,3.286,68195.6,68195.5,3.141]
["binance-futures","BTCUSDT",1771683177035,2.233,68208.1,68208.0,14.138]
["binance-futures","BTCUSDT",1771683211047,5.592,68213.3,68213.2,0.145]
["binance-futures","BTCUSDT",1771683273138,0.145,68191.4,68191.3,7.872]
["binance-futures","BTCUSDT",1771683295915,3.269,68207.2,68207.1,3.415]
["binance-futures","BTCUSDT",1771683323383,7.833,68194.1,68194.0,1.52]
["binance-futures","BTCUSDT",1771683371652,0.775,68200.0,68199.9,9.885]
["binance-futures","BTCUSDT",1771683420536,4.831,68207.0,68206.9,0.852]
["binance-futures","BTCUSDT",1771683461887,0.091,68200.1,68200.0,8.707]
["binance-futures","BTCUSDT",1771683535427,2.402,68196.7,68196.6,3.674]
["binance-futures","BTCUSDT",1771683571359,0.033,68205.8,68205.7,12.751]
["binance-futures","BTCUSDT",1771683594551,0.004,68211.6,68211.5,25.585]
["binance-futures","BTCUSDT",1771683645768,2.73,68251.0,68250.9,5.737]
["binance-futures","BTCUSDT",1771683664654,4.037,68434.8,68434.7,4.662]
["binance-futures","BTCUSDT",1771683687643,0.186,68402.0,68401.9,4.947]
["binance-futures","BTCUSDT",1771683714429,3.162,68547.5,68547.4,0.544]
["binance-futures","BTCUSDT",1771683729463,2.095,68538.4,68538.3,7.798]
["binance-futures","BTCUSDT",1771683770343,4.942,68515.1,68515.0,3.509]
["binance-futures","BTCUSDT",1771683788853,1.906,68504.7,68504.6,1.82]
["binance-futures","BTCUSDT",1771683805288,0.822,68465.4,68465.3,18.284]
["binance-futures","BTCUSDT",1771683832227,1.126,68472.7,68472.6,9.443]
["binance-futures","BTCUSDT",1771683855835,4.568,68582.0,68581.9,3.259]
["binance-futures","BTCUSDT",1771683874347,6.945,68493.3,68493.2,1.345]
["binance-futures","BTCUSDT",1771683906952,8.015,68455.9,68455.8,0.898]
["binance-futures","BTCUSDT",1771683917979,0.007,68460.3,68460.2,26.166]
["binance-futures","BTCUSDT",1771683961136,1.23,68493.0,68492.9,3.816]
["binance-futures","BTCUSDT",1771683980952,6.808,68493.8,68493.7,3.23]
["binance-futures","BTCUSDT",1771684004931,2.214,68472.0,68471.9,11.463]
["binance-futures","BTCUSDT",1771684027913,2.117,68400.2,68400.1,7.082]
["binance-futures","BTCUSDT",1771684052095,1.848,68400.2,68400.1,12.423]
["binance-futures","BTCUSDT",1771684073103,7.227,68378.8,68378.7,3.74]
["binance-futures","BTCUSDT",1771684111542,1.972,68419.2,68419.1,11.063]
["binance-futures","BTCUSDT",1771684117260,2.054,68423.0,68422.9,8.995]
["binance-futures","BTCUSDT",1771684173019,1.528,68413.2,68413.1,8.096]
["binance-futures","BTCUSDT",1771684202501,6.924,68394.2,68394.1,1.077]
["binance-futures","BTCUSDT",1771684225075,3.196,68394.0,68393.9,9.594]
["binance-futures","BTCUSDT",1771684246080,62.633,68400.0,68399.9,5.641]
["binance-futures","BTCUSDT",1771684274643,6.641,68481.0,68480.9,0.092]
["binance-futures","BTCUSDT",1771684293727,2.356,68513.1,68513.0,4.423]
["binance-futures","BTCUSDT",1771684313487,1.484,68483.4,68483.3,4.926]
["binance-futures","BTCUSDT",1771684341777,0.795,68482.9,68482.8,15.689]
["binance-futures","BTCUSDT",1771684392433,3.76,68512.7,68512.6,0.382]
["binance-futures","BTCUSDT",1771684419579,1.353,68532.2,68532.1,3.663]
["binance-futures","BTCUSDT",1771684421555,7.468,68538.5,68538.4,2.61]
["binance-futures","BTCUSDT",1771684461294,2.7,68548.9,68548.8,10.835]
["binance-futures","BTCUSDT",1771684484279,5.93,68590.7,68590.6,0.15]
["binance-futures","BTCUSDT",1771684502632,9.872,68491.6,68491.5,2.006]
["binance-futures","BTCUSDT",1771684526711,3.042,68492.8,68492.7,8.402]
["binance-futures","BTCUSDT",1771684546988,5.431,68514.7,68514.6,2.016]
["binance-futures","BTCUSDT",1771684593687,0.693,68450.1,68450.0,4.592]
["binance-futures","BTCUSDT",1771684594571,0.663,68450.1,68450.0,4.483]
["binance-futures","BTCUSDT",1771684633623,1.88,68465.6,68465.5,2.757]
["binance-futures","BTCUSDT",1771684675799,3.96,68442.2,68442.1,1.792]
["binance-futures","BTCUSDT",1771684707468,3.034,68470.6,68470.5,4.266]
["binance-futures","BTCUSDT",1771684735496,1.767,68472.0,68471.9,7.129]
["binance-futures","BTCUSDT",1771684765451,1.043,68483.5,68483.4,12.081]
["binance-futures","BTCUSDT",1771684795771,2.995,68494.3,68494.2,9.079]
["binance-futures","BTCUSDT",1771684848551,0.384,68511.2,68511.1,3.661]
["binance-futures","BTCUSDT",1771684849432,0.283,68511.2,68511.1,3.626]
["binance-futures","BTCUSDT",1771684896863,1.253,68482.6,68482.5,3.266]
["binance-futures","BTCUSDT",1771684934263,0.188,68461.7,68461.6,9.937]
["binance-futures","BTCUSDT",1771684972480,1.992,68470.1,68470.0,7.492]
["binance-futures","BTCUSDT",1771685001135,0.101,68482.4,68482.3,9.199]
["binance-futures","BTCUSDT",1771685034159,2.969,68520.1,68520.0,8.259]
["binance-futures","BTCUSDT",1771685055479,6.468,68502.0,68501.9,4.475]
["binance-futures","BTCUSDT",1771685081999,3.188,68513.3,68513.2,2.893]
["binance-futures","BTCUSDT",1771685111851,3.154,68507.9,68507.8,5.305]
["binance-futures","BTCUSDT",1771685162660,5.632,68502.0,68501.9,3.074]
["binance-futures","BTCUSDT",1771685185335,5.143,68472.4,68472.3,3.618]
["binance-futures","BTCUSDT",1771685216276,3.128,68486.8,68486.7,4.318]
["binance-futures","BTCUSDT",1771685238067,2.058,68532.0,68531.9,8.263]
["binance-futures","BTCUSDT",1771685277747,5.085,68514.6,68514.5,3.065]
["binance-futures","BTCUSDT",1771685292980,12.723,68503.8,68503.7,0.112]
["binance-futures","BTCUSDT",1771685317743,13.479,68478.1,68478.0,0.232]
["binance-futures","BTCUSDT",1771685347596,1.333,68450.8,68450.7,7.163]
["binance-futures","BTCUSDT",1771685409792,3.955,68450.0,68449.9,3.022]
["binance-futures","BTCUSDT",1771685440431,2.85,68466.4,68466.3,2.135]
["binance-futures","BTCUSDT",1771685462174,3.843,68503.8,68503.7,4.521]
["binance-futures","BTCUSDT",1771685485895,4.49,68525.5,68525.4,4.46]
["binance-futures","BTCUSDT",1771685531236,3.494,68549.9,68549.8,2.27]
["binance-futures","BTCUSDT",1771685540443,15.209,68545.3,68545.2,0.937]
["binance-futures","BTCUSDT",1771685566963,9.897,68529.4,68529.3,0.122]
["binance-futures","BTCUSDT",1771685605035,13.117,68526.6,68526.5,0.044]
["binance-futures","BTCUSDT",1771685638894,2.355,68476.1,68476.0,3.312]
["binance-futures","BTCUSDT",1771685684047,1.452,68439.9,68439.8,5.686]
["binance-futures","BTCUSDT",1771685707615,2.412,68442.9,68442.8,8.901]
["binance-futures","BTCUSDT",1771685731278,1.744,68408.0,68407.9,6.405]
["binance-futures","BTCUSDT",1771685752395,0.45,68402.4,68402.3,2.277]
["binance-futures","BTCUSDT",1771685788636,5.6,68433.8,68433.7,1.538]
["binance-futures","BTCUSDT",1771685829679,5.163,68426.2,68426.1,4.166]
["binance-futures","BTCUSDT",1771685859632,6.967,68447.3,68447.2,2.327]
["binance-futures","BTCUSDT",1771685914967,0.613,68444.7,68444.6,9.844]
["binance-futures","BTCUSDT",1771685977835,1.754,68419.7,68419.6,8.056]
["binance-futures","BTCUSDT",1771686003376,7.194,68424.1,68424.0,2.633]
["binance-futures","BTCUSDT",1771686030416,0.433,68428.7,68428.6,7.69]
["binance-futures","BTCUSDT",1771686065467,1.68,68435.3,68435.2,4.045]
["binance-futures","BTCUSDT",1771686095163,3.301,68420.4,68420.3,2.459]
["binance-futures","BTCUSDT",1771686132503,9.763,68445.9,68445.8,0.671]
["binance-futures","BTCUSDT",1771686190696,5.983,68394.7,68394.6,5.946]
["binance-futures","BTCUSDT",1771686223511,3.529,68394.7,68394.6,2.488]
["binance-futures","BTCUSDT",1771686257679,1.884,68395.0,68394.9,5.483]
["binance-futures","BTCUSDT",1771686289192,7.675,68417.8,68417.7,0.695]
["binance-futures","BTCUSDT",1771686301362,2.508,68410.6,68410.5,9.231]
["binance-futures","BTCUSDT",1771686351441,3.689,68412.8,68412.7,0.327]
["binance-futures","BTCUSDT",1771686376151,7.066,68398.6,68398.5,3.454]
["binance-futures","BTCUSDT",1771686411572,2.752,68411.3,68411.2,1.618]
["binance-futures","BTCUSDT",1771686476632,3.415,68442.0,68441.9,0.385]
["binance-futures","BTCUSDT",1771686512670,3.832,68441.7,68441.6,2.752]
["binance-futures","BTCUSDT",1771686550690,4.218,68435.1,68435.0,3.009]
["binance-futures","BTCUSDT",1771686581579,4.581,68435.1,68435.0,2.413]
["binance-futures","BTCUSDT",1771686624167,0.754,68419.4,68419.3,10.829]
["binance-futures","BTCUSDT",1771686651887,4.841,68419.5,68419.4,3.775]
["binance-futures","BTCUSDT",1771686687147,7.958,68435.1,68435.0,8.419]
["binance-futures","BTCUSDT",1771686729951,6.897,68437.0,68436.9,4.827]
["binance-futures","BTCUSDT",1771686761363,1.592,68441.0,68440.9,11.959]
["binance-futures","BTCUSDT",1771686817431,2.395,68485.0,68484.9,8.124]
["binance-futures","BTCUSDT",1771686851802,5.012,68478.4,68478.3,2.907]
["binance-futures","BTCUSDT",1771686879727,8.414,68460.5,68460.4,1.505]
["binance-futures","BTCUSDT",1771686894396,0.429,68455.4,68455.3,7.585]
["binance-futures","BTCUSDT",1771686940019,1.697,68471.9,68471.8,5.421]
["binance-futures","BTCUSDT",1771686969923,13.206,68456.0,68455.9,0.134]
["binance-futures","BTCUSDT",1771687003831,0.559,68462.1,68462.0,6.123]
["binance-futures","BTCUSDT",1771687037062,7.732,68500.0,68499.9,10.803]
["binance-futures","BTCUSDT",1771687056612,1.452,68500.0,68499.9,10.569]
["binance-futures","BTCUSDT",1771687116987,0.215,68543.0,68542.9,13.408]
["binance-futures","BTCUSDT",1771687137788,0.551,68516.2,68516.1,6.804]
["binance-futures","BTCUSDT",1771687158239,11.357,68506.1,68506.0,0.12]
["binance-futures","BTCUSDT",1771687197187,3.673,68510.6,68510.5,3.247]
["binance-futures","BTCUSDT",1771687225271,0.469,68501.2,68501.1,7.079]
["binance-futures","BTCUSDT",1771687259963,9.455,68500.1,68500.0,0.254]
["binance-futures","BTCUSDT",1771687301515,5.699,68520.0,68519.9,1.653]
["binance-futures","BTCUSDT",1771687317272,4.241,68515.2,68515.1,2.185]
["binance-futures","BTCUSDT",1771687375051,0.827,68484.1,68484.0,5.828]
["binance-futures","BTCUSDT",1771687404851,2.031,68505.3,68505.2,2.362]
["binance-futures","BTCUSDT",1771687439222,3.83,68515.0,68514.9,5.586]
["binance-futures","BTCUSDT",1771687474694,3.317,68492.2,68492.1,3.337]
["binance-futures","BTCUSDT",1771687503347,2.042,68492.2,68492.1,3.648]
["binance-futures","BTCUSDT",1771687547960,4.774,68496.1,68496.0,2.173]
["binance-futures","BTCUSDT",1771687607974,15.006,68467.4,68467.3,0.645]
["binance-futures","BTCUSDT",1771687615359,12.326,68448.5,68448.4,0.034]
["binance-futures","BTCUSDT",1771687672876,3.244,68432.1,68432.0,0.62]
["binance-futures","BTCUSDT",1771687698512,4.652,68426.5,68426.4,19.785]
["binance-futures","BTCUSDT",1771687738711,8.158,68429.8,68429.7,1.427]
["binance-futures","BTCUSDT",1771687767111,6.806,68423.8,68423.7,2.131]
["binance-futures","BTCUSDT",1771687805334,5.732,68410.4,68410.3,1.766]
["binance-futures","BTCUSDT",1771687825619,0.183,68401.2,68401.1,5.314]
["binance-futures","BTCUSDT",1771687846319,13.104,68419.7,68419.6,0.65]
["binance-futures","BTCUSDT",1771687876951,6.045,68406.0,68405.9,1.685]
["binance-futures","BTCUSDT",1771687939042,6.394,68396.0,68395.9,7.229]
["binance-futures","BTCUSDT",1771687959635,1.576,68412.4,68412.3,6.086]
["binance-futures","BTCUSDT",1771687968009,1.241,68412.4,68412.3,5.199]
["binance-futures","BTCUSDT",1771688011376,5.745,68499.0,68498.9,2.645]
["binance-futures","BTCUSDT",1771688051158,5.163,68489.5,68489.4,0.872]
["binance-futures","BTCUSDT",1771688082567,8.265,68485.8,68485.7,3.577]
["binance-futures","BTCUSDT",1771688118451,1.325,68478.2,68478.1,4.11]
["binance-futures","BTCUSDT",1771688151840,2.397,68465.1,68465.0,4.639]
["binance-futures","BTCUSDT",1771688179096,6.159,68468.4,68468.3,1.011]
["binance-futures","BTCUSDT",1771688248578,7.963,68468.0,68467.9,17.063]
["binance-futures","BTCUSDT",1771688279204,2.446,68474.9,68474.8,9.705]
["binance-futures","BTCUSDT",1771688327307,0.209,68501.7,68501.6,16.596]
["binance-futures","BTCUSDT",1771688362513,2.847,68507.5,68507.4,8.613]
["binance-futures","BTCUSDT",1771688390547,4.694,68516.3,68516.2,1.273]
["binance-futures","BTCUSDT",1771688433140,4.747,68498.5,68498.4,3.291]
["binance-futures","BTCUSDT",1771688463670,0.634,68500.0,68499.9,13.728]
["binance-futures","BTCUSDT",1771688497215,3.91,68514.7,68514.6,3.987]
["binance-futures","BTCUSDT",1771688541007,1.143,68514.5,68514.4,7.01]
["binance-futures","BTCUSDT",1771688590407,5.391,68576.6,68576.5,1.348]
["binance-futures","BTCUSDT",1771688614951,4.812,68602.8,68602.7,0.581]
["binance-futures","BTCUSDT",1771688641992,7.33,68618.9,68618.8,1.892]
["binance-futures","BTCUSDT",1771688661863,8.117,68646.4,68646.3,2.0]
["binance-futures","BTCUSDT",1771688699670,0.959,68593.2,68593.1,8.824]
["binance-futures","BTCUSDT",1771688711478,1.085,68595.1,68595.0,3.542]
["binance-futures","BTCUSDT",1771688733891,8.212,68592.3,68592.2,0.935]
["binance-futures","BTCUSDT",1771688763738,7.419,68592.1,68592.0,1.114]
["binance-futures","BTCUSDT",1771688816162,1.464,68578.2,68578.1,8.644]
["binance-futures","BTCUSDT",1771688842375,0.609,68637.0,68636.9,8.331]
["binance-futures","BTCUSDT",1771688868843,3.27,68627.4,68627.3,6.246]
["binance-futures","BTCUSDT",1771688893080,1.333,68617.0,68616.9,3.934]
["binance-futures","BTCUSDT",1771688936296,1.533,68615.9,68615.8,7.015]
["binance-futures","BTCUSDT",1771688958507,5.132,68611.3,68611.2,1.107]
["binance-futures","BTCUSDT",1771688982432,5.488,68640.9,68640.8,3.888]
["binance-futures","BTCUSDT",1771689009427,1.912,68608.9,68608.8,1.875]
["binance-futures","BTCUSDT",1771689076297,1.115,68612.7,68612.6,13.21]
["binance-futures","BTCUSDT",1771689105520,3.199,68618.2,68618.1,2.361]
["binance-futures","BTCUSDT",1771689149206,7.683,68616.4,68616.3,2.556]
["binance-futures","BTCUSDT",1771689176036,0.822,68609.0,68608.9,4.872]
["binance-futures","BTCUSDT",1771689229552,4.571,68582.4,68582.3,3.415]
["binance-futures","BTCUSDT",1771689245103,1.404,68587.2,68587.1,5.855]
["binance-futures","BTCUSDT",1771689279476,3.316,68585.3,68585.2,2.696]
["binance-futures","BTCUSDT",1771689322019,6.575,68571.7,68571.6,2.523]
["binance-futures","BTCUSDT",1771689365803,2.159,68574.0,68573.9,4.496]
["binance-futures","BTCUSDT",1771689417072,4.404,68594.8,68594.7,0.574]
["binance-futures","BTCUSDT",1771689454311,3.839,68592.7,68592.6,0.546]
["binance-futures","BTCUSDT",1771689487643,1.129,68600.1,68600.0,11.32]
["binance-futures","BTCUSDT",1771689511820,12.773,68603.3,68603.2,0.212]
["binance-futures","BTCUSDT",1771689555347,4.177,68626.1,68626.0,1.641]
["binance-futures","BTCUSDT",1771689583372,2.253,68600.5,68600.4,4.241]
["binance-futures","BTCUSDT",1771689616587,7.833,68590.7,68590.6,6.876]
["binance-futures","BTCUSDT",1771689662039,2.585,68565.1,68565.0,14.368]
["binance-futures","BTCUSDT",1771689697351,12.251,68451.8,68451.7,0.58]
["binance-futures","BTCUSDT",1771689714875,2.016,68394.9,68394.8,5.222]
["binance-futures","BTCUSDT",1771689732347,11.369,68401.7,68401.6,2.262]
["binance-futures","BTCUSDT",1771689752890,2.983,68355.3,68355.2,8.979]
["binance-futures","BTCUSDT",1771689774420,0.842,68366.9,68366.8,9.165]
["binance-futures","BTCUSDT",1771689792831,6.096,68358.0,68357.9,0.553]
["binance-futures","BTCUSDT",1771689821283,0.541,68378.9,68378.8,8.164]
["binance-futures","BTCUSDT",1771689861632,1.29,68399.5,68399.4,5.875]
["binance-futures","BTCUSDT",1771689898710,1.61,68367.3,68367.2,3.554]
["binance-futures","BTCUSDT",1771689919979,2.819,68355.6,68355.5,3.941]
["binance-futures","BTCUSDT",1771689944887,4.934,68367.1,68367.0,6.987]
["binance-futures","BTCUSDT",1771689977540,3.826,68361.3,68361.2,4.762]
["binance-futures","BTCUSDT",1771689997511,4.393,68331.7,68331.6,7.786]
["binance-futures","BTCUSDT",1771690023567,4.067,68330.7,68330.6,3.115]
["binance-futures","BTCUSDT",1771690041455,0.11,68273.6,68273.5,7.541]
["binance-futures","BTCUSDT",1771690084095,3.305,68338.3,68338.2,4.5]
["binance-futures","BTCUSDT",1771690113837,8.187,68333.4,68333.3,1.752]
["binance-futures","BTCUSDT",1771690135992,13.306,68352.4,68352.3,4.379]
["binance-futures","BTCUSDT",1771690159759,6.618,68364.0,68363.9,1.924]
["binance-futures","BTCUSDT",1771690202712,4.116,68372.8,68372.7,4.064]
["binance-futures","BTCUSDT",1771690216451,12.157,68368.7,68368.6,2.793]
["binance-futures","BTCUSDT",1771690251715,5.2,68380.2,68380.1,6.074]
["binance-futures","BTCUSDT",1771690282708,1.053,68366.1,68366.0,10.355]
["binance-futures","BTCUSDT",1771690321088,10.779,68354.0,68353.9,2.583]
["binance-futures","BTCUSDT",1771690385261,3.89,68362.3,68362.2,5.478]
["binance-futures","BTCUSDT",1771690411372,7.565,68399.1,68399.0,6.269]
["binance-futures","BTCUSDT",1771690441015,6.481,68368.4,68368.3,5.192]
["binance-futures","BTCUSDT",1771690458491,5.272,68354.4,68354.3,5.501]
["binance-futures","BTCUSDT",1771690501139,3.823,68312.5,68312.4,7.059]
["binance-futures","BTCUSDT",1771690527087,0.824,68294.7,68294.6,11.263]
["binance-futures","BTCUSDT",1771690548717,0.767,68299.2,68299.1,7.772]
["binance-futures","BTCUSDT",1771690584031,8.587,68310.1,68310.0,1.152]
["binance-futures","BTCUSDT",1771690628492,2.883,68196.5,68196.4,10.153]
["binance-futures","BTCUSDT",1771690645967,0.014,68231.2,68231.1,14.055]
["binance-futures","BTCUSDT",1771690674003,3.119,68206.6,68206.5,3.86]
["binance-futures","BTCUSDT",1771690686387,7.185,68231.5,68231.4,2.475]
["binance-futures","BTCUSDT",1771690714101,7.446,68263.4,68263.3,3.314]
["binance-futures","BTCUSDT",1771690748267,2.434,68266.8,68266.7,3.658]
["binance-futures","BTCUSDT",1771690775203,0.658,68250.9,68250.8,6.525]
["binance-futures","BTCUSDT",1771690823251,0.38,68225.4,68225.3,5.002]
["binance-futures","BTCUSDT",1771690834690,4.699,68246.6,68246.5,5.388]
["binance-futures","BTCUSDT",1771690888411,0.007,68176.8,68176.7,10.472]
["binance-futures","BTCUSDT",1771690918256,2.453,68181.5,68181.4,6.815]
["binance-futures","BTCUSDT",1771690935523,1.245,68145.9,68145.8,9.223]
["binance-futures","BTCUSDT",1771690957627,4.663,68160.1,68160.0,7.055]
["binance-futures","BTCUSDT",1771690986022,3.447,68124.2,68124.1,6.629]
["binance-futures","BTCUSDT",1771691005731,8.591,68145.1,68145.0,4.602]
["binance-futures","BTCUSDT",1771691049887,2.623,68112.7,68112.6,4.483]
["binance-futures","BTCUSDT",1771691055659,0.066,68107.1,68107.0,11.601]
["binance-futures","BTCUSDT",1771691100643,0.536,68165.8,68165.7,11.492]
["binance-futures","BTCUSDT",1771691129720,0.356,68131.0,68130.9,8.015]
["binance-futures","BTCUSDT",1771691159311,0.884,68117.2,68117.1,3.451]
["binance-futures","BTCUSDT",1771691174811,8.388,68119.6,68119.5,2.54]
["binance-futures","BTCUSDT",1771691202996,2.805,68139.0,68138.9,3.735]
["binance-futures","BTCUSDT",1771691227183,6.463,68150.1,68150.0,2.322]
["binance-futures","BTCUSDT",1771691270501,2.023,68179.3,68179.2,6.749]
["binance-futures","BTCUSDT",1771691278775,2.016,68200.0,68199.9,11.903]
["binance-futures","BTCUSDT",1771691327663,3.058,68200.0,68199.9,2.845]
["binance-futures","BTCUSDT",1771691361099,1.187,68195.3,68195.2,9.065]
["binance-futures","BTCUSDT",1771691393655,7.285,68244.4,68244.3,1.874]
["binance-futures","BTCUSDT",1771691404891,2.247,68245.1,68245.0,11.132]
["binance-futures","BTCUSDT",1771691433395,8.891,68214.3,68214.2,3.816]
["binance-futures","BTCUSDT",1771691459970,4.464,68189.8,68189.7,1.114]
["binance-futures","BTCUSDT",1771691509751,1.256,68120.6,68120.5,9.407]
["binance-futures","BTCUSDT",1771691514012,2.072,68120.6,68120.5,9.044]
["binance-futures","BTCUSDT",1771691570082,2.202,68150.1,68150.0,4.654]
["binance-futures","BTCUSDT",1771691604875,2.697,68156.3,68156.2,2.283]
["binance-futures","BTCUSDT",1771691619803,0.705,68156.3,68156.2,4.106]
["binance-futures","BTCUSDT",1771691668535,0.236,68170.6,68170.5,9.548]
["binance-futures","BTCUSDT",1771691692051,2.708,68193.2,68193.1,2.505]
["binance-futures","BTCUSDT",1771691716596,1.749,68198.3,68198.2,4.591]
["binance-futures","BTCUSDT",1771691744681,2.196,68206.3,68206.2,8.118]
["binance-futures","BTCUSDT",1771691775311,0.139,68242.3,68242.2,11.904]
["binance-futures","BTCUSDT",1771691822947,6.021,68285.1,68285.0,4.951]
["binance-futures","BTCUSDT",1771691847960,1.182,68312.7,68312.6,8.414]
["binance-futures","BTCUSDT",1771691862055,13.546,68297.5,68297.4,3.212]
["binance-futures","BTCUSDT",1771691900647,0.708,68292.1,68292.0,3.388]
["binance-futures","BTCUSDT",1771691929351,0.728,68305.0,68304.9,13.528]
["binance-futures","BTCUSDT",1771691956701,9.821,68292.1,68292.0,4.526]
["binance-futures","BTCUSDT",1771691994310,1.895,68318.7,68318.6,4.972]
["binance-futures","BTCUSDT",1771692015527,11.972,68320.9,68320.8,0.131]
["binance-futures","BTCUSDT",1771692081007,7.669,68291.8,68291.7,3.371]
["binance-futures","BTCUSDT",1771692124840,7.465,68296.9,68296.8,1.893]
["binance-futures","BTCUSDT",1771692166810,3.963,68300.0,68299.9,9.469]
["binance-futures","BTCUSDT",1771692204927,12.493,68304.5,68304.4,0.115]
["binance-futures","BTCUSDT",1771692236339,21.53,68296.9,68296.8,0.039]
["binance-futures","BTCUSDT",1771692264267,1.158,68292.0,68291.9,5.61]
["binance-futures","BTCUSDT",1771692314918,8.041,68298.0,68297.9,5.753]
["binance-futures","BTCUSDT",1771692332080,2.202,68288.5,68288.4,1.933]
["binance-futures","BTCUSDT",1771692371860,1.499,68301.4,68301.3,7.406]
["binance-futures","BTCUSDT",1771692461371,7.974,68307.2,68307.1,1.615]
["binance-futures","BTCUSDT",1771692504907,13.217,68301.8,68301.7,0.006]
["binance-futures","BTCUSDT",1771692537458,1.147,68283.3,68283.2,5.338]
["binance-futures","BTCUSDT",1771692569858,1.296,68283.7,68283.6,6.737]
["binance-futures","BTCUSDT",1771692604655,0.368,68303.9,68303.8,11.588]
["binance-futures","BTCUSDT",1771692672317,5.586,68313.6,68313.5,3.46]
["binance-futures","BTCUSDT",1771692684809,3.692,68313.6,68313.5,4.687]
["binance-futures","BTCUSDT",1771692735203,1.489,68320.4,68320.3,6.174]
["binance-futures","BTCUSDT",1771692812701,12.282,68320.5,68320.4,0.166]
["binance-futures","BTCUSDT",1771692821751,13.222,68319.5,68319.4,1.76]
["binance-futures","BTCUSDT",1771692900952,6.329,68320.0,68319.9,1.951]
["binance-futures","BTCUSDT",1771692933827,7.076,68280.6,68280.5,1.775]
["binance-futures","BTCUSDT",1771692971952,6.694,68289.7,68289.6,2.18]
["binance-futures","BTCUSDT",1771693000296,0.436,68305.4,68305.3,9.823]
["binance-futures","BTCUSDT",1771693034623,2.643,68286.4,68286.3,4.014]
["binance-futures","BTCUSDT",1771693086889,3.995,68288.6,68288.5,3.817]
["binance-futures","BTCUSDT",1771693169687,4.456,68285.1,68285.0,3.601]
["binance-futures","BTCUSDT",1771693188207,3.034,68287.1,68287.0,10.34]
["binance-futures","BTCUSDT",1771693239277,14.179,68278.0,68277.9,2.035]
["binance-futures","BTCUSDT",1771693271110,4.342,68293.9,68293.8,1.364]
["binance-futures","BTCUSDT",1771693309019,2.293,68315.2,68315.1,3.418]
["binance-futures","BTCUSDT",1771693338094,6.216,68318.3,68318.2,0.534]
["binance-futures","BTCUSDT",1771693371175,0.765,68309.6,68309.5,6.658]
["binance-futures","BTCUSDT",1771693415796,5.622,68286.0,68285.9,4.187]
["binance-futures","BTCUSDT",1771693490530,5.621,68291.8,68291.7,3.031]
["binance-futures","BTCUSDT",1771693512476,1.047,68300.0,68299.9,7.576]
["binance-futures","BTCUSDT",1771693571611,4.252,68293.9,68293.8,4.653]
["binance-futures","BTCUSDT",1771693603859,6.119,68231.3,68231.2,1.206]
["binance-futures","BTCUSDT",1771693629186,13.952,68192.7,68192.6,0.077]
["binance-futures","BTCUSDT",1771693654779,3.417,68194.3,68194.2,2.118]
["binance-futures","BTCUSDT",1771693672875,0.123,68173.6,68173.5,11.681]
["binance-futures","BTCUSDT",1771693705847,2.785,68189.1,68189.0,2.784]
["binance-futures","BTCUSDT",1771693763775,0.924,68239.3,68239.2,4.18]
["binance-futures","BTCUSDT",1771693784312,6.494,68246.1,68246.0,5.523]
["binance-futures","BTCUSDT",1771693833923,1.887,68251.8,68251.7,11.697]
["binance-futures","BTCUSDT",1771693864092,1.117,68265.0,68264.9,15.641]
["binance-futures","BTCUSDT",1771693909087,0.284,68244.4,68244.3,5.807]
["binance-futures","BTCUSDT",1771693971279,4.963,68259.0,68258.9,9.145]
["binance-futures","BTCUSDT",1771693991292,2.235,68245.4,68245.3,4.518]
["binance-futures","BTCUSDT",1771694040708,5.074,68247.2,68247.1,1.673]
["binance-futures","BTCUSDT",1771694123391,0.155,68256.3,68256.2,10.19]
["binance-futures","BTCUSDT",1771694147836,3.784,68278.2,68278.1,1.39]
["binance-futures","BTCUSDT",1771694200527,2.451,68269.8,68269.7,1.245]
["binance-futures","BTCUSDT",1771694239583,10.515,68273.2,68273.1,0.352]
["binance-futures","BTCUSDT",1771694283110,4.869,68276.4,68276.3,1.639]
["binance-futures","BTCUSDT",1771694357279,1.167,68253.4,68253.3,2.326]
["binance-futures","BTCUSDT",1771694365808,7.369,68252.0,68251.9,1.288]
["binance-futures","BTCUSDT",1771694404133,0.318,68213.1,68213.0,17.477]
["binance-futures","BTCUSDT",1771694433107,0.642,68232.9,68232.8,6.111]
["binance-futures","BTCUSDT",1771694503988,6.947,68263.0,68262.9,1.591]
["binance-futures","BTCUSDT",1771694545851,3.788,68256.5,68256.4,6.37]
["binance-futures","BTCUSDT",1771694587663,0.038,68267.7,68267.6,10.342]
["binance-futures","BTCUSDT",1771694632807,9.466,68221.5,68221.4,1.719]
["binance-futures","BTCUSDT",1771694657143,8.936,68219.4,68219.3,3.708]
["binance-futures","BTCUSDT",1771694712370,9.108,68216.3,68216.2,2.751]
["binance-futures","BTCUSDT",1771694741287,4.626,68200.1,68200.0,3.105]
["binance-futures","BTCUSDT",1771694771341,4.089,68219.7,68219.6,2.218]
["binance-futures","BTCUSDT",1771694818407,8.873,68186.9,68186.8,2.064]
["binance-futures","BTCUSDT",1771694883366,2.205,68204.7,68204.6,8.154]
["binance-futures","BTCUSDT",1771694915451,2.405,68216.8,68216.7,6.483]
["binance-futures","BTCUSDT",1771694952007,2.808,68288.0,68287.9,4.066]
["binance-futures","BTCUSDT",1771694993456,0.837,68250.0,68249.9,3.26]
["binance-futures","BTCUSDT",1771695039171,9.12,68275.5,68275.4,0.917]
["binance-futures","BTCUSDT",1771695077703,1.534,68258.3,68258.2,9.977]
["binance-futures","BTCUSDT",1771695162056,8.675,68245.7,68245.6,0.634]
["binance-futures","BTCUSDT",1771695172251,1.386,68250.0,68249.9,10.87]
["binance-futures","BTCUSDT",1771695256294,7.211,68263.1,68263.0,3.613]
["binance-futures","BTCUSDT",1771695313403,0.127,68275.6,68275.5,37.574]
["binance-futures","BTCUSDT",1771695362707,1.752,68266.8,68266.7,3.16]
["binance-futures","BTCUSDT",1771695392663,0.281,68284.5,68284.4,8.259]
["binance-futures","BTCUSDT",1771695427236,0.65,68319.4,68319.3,12.371]
["binance-futures","BTCUSDT",1771695454610,1.797,68320.9,68320.8,3.083]
["binance-futures","BTCUSDT",1771695490967,12.085,68325.9,68325.8,1.695]
["binance-futures","BTCUSDT",1771695539593,8.762,68320.0,68319.9,3.439]
["binance-futures","BTCUSDT",1771695627699,6.503,68314.6,68314.5,2.03]
["binance-futures","BTCUSDT",1771695688027,21.348,68315.7,68315.6,11.851]
["binance-futures","BTCUSDT",1771695727651,8.194,68350.1,68350.0,2.61]
["binance-futures","BTCUSDT",1771695741118,3.478,68390.7,68390.6,7.144]
["binance-futures","BTCUSDT",1771695771382,2.005,68393.5,68393.4,6.309]
["binance-futures","BTCUSDT",1771695797901,3.034,68364.9,68364.8,1.355]
["binance-futures","BTCUSDT",1771695841428,3.466,68356.2,68356.1,1.877]
["binance-futures","BTCUSDT",1771695871536,12.08,68408.4,68408.3,1.032]
["binance-futures","BTCUSDT",1771695943920,0.229,68363.0,68362.9,17.543]
["binance-futures","BTCUSDT",1771695986307,0.322,68386.5,68386.4,15.73]
["binance-futures","BTCUSDT",1771696000299,1.148,68380.2,68380.1,3.308]
["binance-futures","BTCUSDT",1771696063696,4.908,68387.7,68387.6,0.865]
["binance-futures","BTCUSDT",1771696097343,9.99,68407.6,68407.5,0.349]
["binance-futures","BTCUSDT",1771696128699,4.98,68398.1,68398.0,2.797]
["binance-futures","BTCUSDT",1771696164223,1.812,68398.2,68398.1,4.271]
["binance-futures","BTCUSDT",1771696199638,4.168,68411.5,68411.4,1.874]
["binance-futures","BTCUSDT",1771696271817,3.154,68381.6,68381.5,8.985]
["binance-futures","BTCUSDT",1771696321587,0.512,68398.6,68398.5,10.157]
["binance-futures","BTCUSDT",1771696348315,11.878,68396.6,68396.5,1.156]
["binance-futures","BTCUSDT",1771696409483,7.895,68393.0,68392.9,0.499]
["binance-futures","BTCUSDT",1771696470688,8.674,68384.5,68384.4,2.199]
["binance-futures","BTCUSDT",1771696503456,7.394,68401.4,68401.3,3.031]
["binance-futures","BTCUSDT",1771696560659,6.977,68390.1,68390.0,2.481]
["binance-futures","BTCUSDT",1771696612567,3.921,68399.3,68399.2,3.052]
["binance-futures","BTCUSDT",1771696718138,6.269,68383.2,68383.1,1.476]
["binance-futures","BTCUSDT",1771696765155,1.376,68367.0,68366.9,3.69]
["binance-futures","BTCUSDT",1771696802187,6.624,68388.9,68388.8,1.883]
["binance-futures","BTCUSDT",1771696837287,2.249,68394.1,68394.0,3.459]
["binance-futures","BTCUSDT",1771696890174,0.114,68409.6,68409.5,11.268]
["binance-futures","BTCUSDT",1771696925796,5.738,68411.4,68411.3,1.612]
["binance-futures","BTCUSDT",1771696982743,3.45,68402.0,68401.9,5.37]
["binance-futures","BTCUSDT",1771697004802,3.19,68389.8,68389.7,3.922]
["binance-futures","BTCUSDT",1771697091337,3.179,68397.3,68397.2,4.011]
["binance-futures","BTCUSDT",1771697144688,0.882,68380.8,68380.7,4.061]
["binance-futures","BTCUSDT",1771697185207,0.08,68402.4,68402.3,15.767]
["binance-futures","BTCUSDT",1771697221663,5.238,68396.9,68396.8,1.79]
["binance-futures","BTCUSDT",1771697261288,10.481,68381.3,68381.2,0.082]
["binance-futures","BTCUSDT",1771697294155,13.289,68376.7,68376.6,0.683]
["binance-futures","BTCUSDT",1771697367368,7.903,68370.1,68370.0,1.931]
["binance-futures","BTCUSDT",1771697384478,4.106,68361.2,68361.1,3.958]
["binance-futures","BTCUSDT",1771697462283,0.015,68365.4,68365.3,12.929]
["binance-futures","BTCUSDT",1771697522871,5.478,68375.6,68375.5,1.223]
["binance-futures","BTCUSDT",1771697531607,0.064,68386.2,68386.1,12.337]
["binance-futures","BTCUSDT",1771697604307,3.805,68395.1,68395.0,2.843]
["binance-futures","BTCUSDT",1771697647427,15.451,68375.6,68375.5,0.874]
["binance-futures","BTCUSDT",1771697687111,1.932,68380.1,68380.0,2.758]
["binance-futures","BTCUSDT",1771697728346,1.334,68379.2,68379.1,10.748]
["binance-futures","BTCUSDT",1771697781332,11.956,68393.5,68393.4,0.236]
["binance-futures","BTCUSDT",1771697850499,3.645,68393.5,68393.4,0.755]
["binance-futures","BTCUSDT",1771697960763,1.066,68399.0,68398.9,7.216]
["binance-futures","BTCUSDT",1771697975796,2.864,68410.8,68410.7,3.068]
["binance-futures","BTCUSDT",1771698028009,0.788,68456.1,68456.0,10.128]
["binance-futures","BTCUSDT",1771698050839,0.686,68452.6,68452.5,5.05]
["binance-futures","BTCUSDT",1771698080271,0.81,68460.7,68460.6,9.414]
["binance-futures","BTCUSDT",1771698113291,14.445,68494.8,68494.7,0.243]
["binance-futures","BTCUSDT",1771698144856,1.058,68474.9,68474.8,11.605]
["binance-futures","BTCUSDT",1771698184587,0.163,68496.7,68496.6,11.782]
["binance-futures","BTCUSDT",1771698208872,6.774,68490.4,68490.3,3.474]
["binance-futures","BTCUSDT",1771698268739,0.949,68487.7,68487.6,11.436]
["binance-futures","BTCUSDT",1771698325794,7.101,68488.8,68488.7,2.046]
["binance-futures","BTCUSDT",1771698361887,1.891,68487.0,68486.9,7.924]
["binance-futures","BTCUSDT",1771698397519,14.479,68481.6,68481.5,0.233]
["binance-futures","BTCUSDT",1771698451498,8.357,68462.3,68462.2,3.063]
["binance-futures","BTCUSDT",1771698488627,12.618,68452.1,68452.0,3.11]
["binance-futures","BTCUSDT",1771698537614,4.665,68441.5,68441.4,4.149]
["binance-futures","BTCUSDT",1771698577712,2.149,68452.0,68451.9,8.191]
["binance-futures","BTCUSDT",1771698670499,18.422,68462.7,68462.6,2.07]
["binance-futures","BTCUSDT",1771698717054,1.935,68473.9,68473.8,7.3]
["binance-futures","BTCUSDT",1771698749626,1.462,68500.0,68499.9,5.371]
["binance-futures","BTCUSDT",1771698787487,13.364,68495.8,68495.7,0.084]
["binance-futures","BTCUSDT",1771698833987,0.038,68491.5,68491.4,8.454]
["binance-futures","BTCUSDT",1771698852927,2.974,68461.2,68461.1,11.714]
["binance-futures","BTCUSDT",1771698900147,1.026,68460.0,68459.9,10.441]
["binance-futures","BTCUSDT",1771698941287,12.273,68490.3,68490.2,0.093]
["binance-futures","BTCUSDT",1771698984707,6.602,68504.3,68504.2,0.425]
["binance-futures","BTCUSDT",1771699051429,2.582,68516.8,68516.7,6.915]
["binance-futures","BTCUSDT",1771699081694,0.179,68516.0,68515.9,9.674]
["binance-futures","BTCUSDT",1771699130107,10.496,68495.1,68495.0,0.656]
["binance-futures","BTCUSDT",1771699198122,1.925,68505.0,68504.9,3.965]
["binance-futures","BTCUSDT",1771699209359,0.116,68508.6,68508.5,7.646]
["binance-futures","BTCUSDT",1771699258088,0.336,68507.3,68507.2,6.142]
["binance-futures","BTCUSDT",1771699288198,1.21,68550.0,68549.9,10.699]
["binance-futures","BTCUSDT",1771699339212,9.523,68514.1,68514.0,2.335]
["binance-futures","BTCUSDT",1771699408852,0.223,68502.5,68502.4,6.056]
["binance-futures","BTCUSDT",1771699459139,2.078,68505.2,68505.1,2.295]
["binance-futures","BTCUSDT",1771699507762,1.371,68500.3,68500.2,9.691]
["binance-futures","BTCUSDT",1771699531011,1.162,68500.3,68500.2,6.144]
["binance-futures","BTCUSDT",1771699579007,0.77,68467.0,68466.9,3.481]
["binance-futures","BTCUSDT",1771699622695,8.052,68495.8,68495.7,6.124]
["binance-futures","BTCUSDT",1771699649267,7.514,68543.5,68543.4,2.973]
["binance-futures","BTCUSDT",1771699686294,1.392,68574.9,68574.8,2.159]
["binance-futures","BTCUSDT",1771699748135,9.653,68584.5,68584.4,1.631]
["binance-futures","BTCUSDT",1771699772683,7.183,68580.1,68580.0,2.284]
["binance-futures","BTCUSDT",1771699810227,6.877,68568.9,68568.8,1.602]
["binance-futures","BTCUSDT",1771699842727,2.495,68593.8,68593.7,1.085]
["binance-futures","BTCUSDT",1771699879188,6.258,68588.7,68588.6,1.471]
["binance-futures","BTCUSDT",1771699922301,0.971,68557.0,68556.9,9.045]
["binance-futures","BTCUSDT",1771699957727,2.221,68561.5,68561.4,2.539]
["binance-futures","BTCUSDT",1771700012644,7.895,68553.3,68553.2,1.351]
["binance-futures","BTCUSDT",1771700084989,9.35,68572.9,68572.8,2.242]
["binance-futures","BTCUSDT",1771700115727,2.75,68595.2,68595.1,0.463]
["binance-futures","BTCUSDT",1771700156758,1.818,68596.1,68596.0,4.196]
["binance-futures","BTCUSDT",1771700200647,4.12,68583.8,68583.7,3.12]
["binance-futures","BTCUSDT",1771700251292,8.113,68583.8,68583.7,2.03]
["binance-futures","BTCUSDT",1771700289460,5.114,68575.1,68575.0,2.131]
["binance-futures","BTCUSDT",1771700318227,1.169,68542.9,68542.8,3.073]
["binance-futures","BTCUSDT",1771700392347,3.962,68542.9,68542.8,3.002]
["binance-futures","BTCUSDT",1771700450855,2.353,68549.3,68549.2,2.78]
["binance-futures","BTCUSDT",1771700481019,15.32,68527.4,68527.3,0.067]
["binance-futures","BTCUSDT",1771700517520,6.965,68496.6,68496.5,2.143]
["binance-futures","BTCUSDT",1771700573502,3.099,68500.0,68499.9,8.665]
["binance-futures","BTCUSDT",1771700599975,1.604,68493.2,68493.1,2.853]
["binance-futures","BTCUSDT",1771700630184,3.215,68512.2,68512.1,4.146]
["binance-futures","BTCUSDT",1771700661551,10.113,68514.8,68514.7,2.75]
["binance-futures","BTCUSDT",1771700733951,5.364,68545.4,68545.3,2.309]
["binance-futures","BTCUSDT",1771700781387,2.336,68546.2,68546.1,3.113]
["binance-futures","BTCUSDT",1771700821064,2.352,68550.0,68549.9,7.553]
["binance-futures","BTCUSDT",1771700861628,1.174,68560.0,68559.9,8.84]
["binance-futures","BTCUSDT",1771700878218,1.457,68561.0,68560.9,10.663]
["binance-futures","BTCUSDT",1771700935126,4.965,68574.0,68573.9,2.726]
["binance-futures","BTCUSDT",1771700964263,0.027,68587.0,68586.9,14.261]
["binance-futures","BTCUSDT",1771700991199,4.714,68613.0,68612.9,0.166]
["binance-futures","BTCUSDT",1771701023240,4.935,68613.8,68613.7,0.832]
["binance-futures","BTCUSDT",1771701095375,0.4,68572.9,68572.8,5.63]
["binance-futures","BTCUSDT",1771701130528,17.056,68607.7,68607.6,1.028]
["binance-futures","BTCUSDT",1771701156218,19.425,68588.9,68588.8,0.087]
["binance-futures","BTCUSDT",1771701180870,16.469,68586.1,68586.0,0.116]
["binance-futures","BTCUSDT",1771701228812,4.675,68599.7,68599.6,0.085]
["binance-futures","BTCUSDT",1771701255647,5.887,68578.8,68578.7,2.753]
["binance-futures","BTCUSDT",1771701290279,5.804,68566.5,68566.4,3.008]
["binance-futures","BTCUSDT",1771701335527,8.285,68550.1,68550.0,0.16]
["binance-futures","BTCUSDT",1771701437344,7.44,68552.0,68551.9,4.585]
["binance-futures","BTCUSDT",1771701509688,6.927,68561.1,68561.0,5.191]
["binance-futures","BTCUSDT",1771701553528,3.11,68561.1,68561.0,4.298]
["binance-futures","BTCUSDT",1771701592222,3.158,68551.3,68551.2,9.368]
["binance-futures","BTCUSDT",1771701645015,10.945,68541.0,68540.9,1.426]
["binance-futures","BTCUSDT",1771701682207,6.325,68528.0,68527.9,0.076]
["binance-futures","BTCUSDT",1771701740976,9.35,68526.2,68526.1,1.12]
["binance-futures","BTCUSDT",1771701785399,1.36,68509.1,68509.0,7.018]
["binance-futures","BTCUSDT",1771701856588,3.694,68553.9,68553.8,4.52]
["binance-futures","BTCUSDT",1771701859136,4.351,68553.9,68553.8,4.517]
["binance-futures","BTCUSDT",1771701958012,0.249,68554.2,68554.1,7.575]
["binance-futures","BTCUSDT",1771702002426,4.701,68593.1,68593.0,4.892]
["binance-futures","BTCUSDT",1771702043301,8.724,68578.9,68578.8,0.586]
["binance-futures","BTCUSDT",1771702093228,2.96,68572.8,68572.7,4.306]
["binance-futures","BTCUSDT",1771702163333,5.908,68578.7,68578.6,1.527]
["binance-futures","BTCUSDT",1771702236877,3.416,68562.4,68562.3,2.325]
["binance-futures","BTCUSDT",1771702303287,3.131,68542.0,68541.9,0.708]
["binance-futures","BTCUSDT",1771702305157,3.071,68542.0,68541.9,0.509]
["binance-futures","BTCUSDT",1771702393612,2.784,68546.9,68546.8,1.004]
["binance-futures","BTCUSDT",1771702417532,9.714,68562.4,68562.3,0.369]
["binance-futures","BTCUSDT",1771702498514,2.297,68569.0,68568.9,6.59]
["binance-futures","BTCUSDT",1771702536215,9.478,68557.2,68557.1,2.834]
["binance-futures","BTCUSDT",1771702597163,0.013,68588.7,68588.6,17.074]
["binance-futures","BTCUSDT",1771702667274,7.84,68605.0,68604.9,0.137]
["binance-futures","BTCUSDT",1771702710447,10.615,68570.7,68570.6,0.194]
["binance-futures","BTCUSDT",1771702711487,13.542,68569.0,68568.9,0.75]
["binance-futures","BTCUSDT",1771702798534,0.447,68582.4,68582.3,15.833]
["binance-futures","BTCUSDT",1771702861247,10.729,68570.2,68570.1,0.158]
["binance-futures","BTCUSDT",1771702904147,1.672,68562.2,68562.1,2.716]
["binance-futures","BTCUSDT",1771702948039,3.027,68558.1,68558.0,3.677]
["binance-futures","BTCUSDT",1771703007271,5.76,68560.0,68559.9,8.301]
["binance-futures","BTCUSDT",1771703044355,0.319,68551.0,68550.9,9.266]
["binance-futures","BTCUSDT",1771703083935,4.551,68577.7,68577.6,10.637]
["binance-futures","BTCUSDT",1771703131731,0.155,68573.6,68573.5,12.792]
["binance-futures","BTCUSDT",1771703251287,1.371,68565.1,68565.0,12.5]
["binance-futures","BTCUSDT",1771703273592,2.332,68571.8,68571.7,5.929]
["binance-futures","BTCUSDT",1771703345407,2.984,68561.6,68561.5,8.235]
["binance-futures","BTCUSDT",1771703391792,1.094,68570.1,68570.0,10.211]
["binance-futures","BTCUSDT",1771703433660,2.168,68509.8,68509.7,5.072]
["binance-futures","BTCUSDT",1771703468451,10.044,68508.7,68508.6,0.654]
["binance-futures","BTCUSDT",1771703492163,1.122,68506.2,68506.1,13.825]
["binance-futures","BTCUSDT",1771703538027,2.128,68492.3,68492.2,7.623]
["binance-futures","BTCUSDT",1771703633976,7.423,68502.0,68501.9,4.633]
["binance-futures","BTCUSDT",1771703664240,4.926,68516.9,68516.8,5.239]
["binance-futures","BTCUSDT",1771703732271,4.883,68512.2,68512.1,0.885]
["binance-futures","BTCUSDT",1771703778871,11.563,68508.6,68508.5,3.402]
["binance-futures","BTCUSDT",1771703837380,6.098,68508.6,68508.5,2.613]
["binance-futures","BTCUSDT",1771703899679,8.969,68512.6,68512.5,2.502]
["binance-futures","BTCUSDT",1771703935251,8.55,68512.6,68512.5,3.222]
["binance-futures","BTCUSDT",1771703975247,11.252,68490.1,68490.0,0.935]
["binance-futures","BTCUSDT",1771704054676,5.425,68502.1,68502.0,7.05]
["binance-futures","BTCUSDT",1771704094612,12.437,68481.5,68481.4,1.167]
["binance-futures","BTCUSDT",1771704128677,0.525,68480.0,68479.9,11.039]
["binance-futures","BTCUSDT",1771704163051,5.975,68467.7,68467.6,0.581]
["binance-futures","BTCUSDT",1771704208342,4.455,68476.0,68475.9,0.098]
["binance-futures","BTCUSDT",1771704293101,9.264,68479.9,68479.8,0.742]
["binance-futures","BTCUSDT",1771704307407,0.641,68470.7,68470.6,7.596]
["binance-futures","BTCUSDT",1771704343867,5.785,68461.6,68461.5,4.484]
["binance-futures","BTCUSDT",1771704422390,1.454,68449.9,68449.8,2.955]
["binance-futures","BTCUSDT",1771704472683,5.362,68479.4,68479.3,1.915]
["binance-futures","BTCUSDT",1771704502892,13.504,68506.5,68506.4,3.65]
["binance-futures","BTCUSDT",1771704560216,5.09,68497.1,68497.0,2.564]
["binance-futures","BTCUSDT",1771704596722,3.262,68478.3,68478.2,2.519]
["binance-futures","BTCUSDT",1771704621223,4.483,68491.2,68491.1,1.52]
["binance-futures","BTCUSDT",1771704689301,3.368,68504.9,68504.8,2.135]
["binance-futures","BTCUSDT",1771704735273,5.646,68503.5,68503.4,0.197]
["binance-futures","BTCUSDT",1771704826343,18.635,68493.1,68493.0,0.375]
["binance-futures","BTCUSDT",1771704837676,13.672,68478.6,68478.5,0.059]
["binance-futures","BTCUSDT",1771704915427,5.44,68454.1,68454.0,1.59]
["binance-futures","BTCUSDT",1771704970655,10.937,68466.4,68466.3,0.129]
["binance-futures","BTCUSDT",1771705011788,0.795,68469.3,68469.2,12.093]
["binance-futures","BTCUSDT",1771705064007,4.156,68499.2,68499.1,0.433]
["binance-futures","BTCUSDT",1771705113267,5.113,68525.0,68524.9,1.224]
["binance-futures","BTCUSDT",1771705156487,4.253,68545.5,68545.4,3.802]
["binance-futures","BTCUSDT",1771705246147,1.458,68513.7,68513.6,4.797]
["binance-futures","BTCUSDT",1771705267776,13.951,68521.8,68521.7,5.889]
["binance-futures","BTCUSDT",1771705364759,4.389,68513.6,68513.5,1.514]
["binance-futures","BTCUSDT",1771705436888,9.697,68495.1,68495.0,2.174]
["binance-futures","BTCUSDT",1771705485887,0.46,68527.3,68527.2,6.427]
["binance-futures","BTCUSDT",1771705541786,4.308,68544.0,68543.9,6.673]
["binance-futures","BTCUSDT",1771705580110,0.082,68556.2,68556.1,12.007]
["binance-futures","BTCUSDT",1771705619528,3.737,68568.1,68568.0,4.72]
["binance-futures","BTCUSDT",1771705678993,8.088,68556.2,68556.1,3.016]
["binance-futures","BTCUSDT",1771705763498,10.365,68546.2,68546.1,2.934]
["binance-futures","BTCUSDT",1771705829069,8.087,68527.7,68527.6,4.098]
["binance-futures","BTCUSDT",1771705908320,5.108,68533.6,68533.5,3.536]
["binance-futures","BTCUSDT",1771705960899,14.101,68536.4,68536.3,2.194]
["binance-futures","BTCUSDT",1771706043320,5.005,68519.9,68519.8,2.063]
["binance-futures","BTCUSDT",1771706080829,5.218,68519.9,68519.8,1.233]
["binance-futures","BTCUSDT",1771706124307,0.281,68513.0,68512.9,12.225]
["binance-futures","BTCUSDT",1771706199561,6.591,68513.0,68512.9,3.454]
["binance-futures","BTCUSDT",1771706281519,3.047,68405.9,68405.8,3.786]
["binance-futures","BTCUSDT",1771706317251,6.614,68403.7,68403.6,1.168]
["binance-futures","BTCUSDT",1771706369878,9.992,68399.7,68399.6,2.064]
["binance-futures","BTCUSDT",1771706410130,3.277,68400.9,68400.8,3.364]
["binance-futures","BTCUSDT",1771706441591,6.6,68322.3,68322.2,2.747]
["binance-futures","BTCUSDT",1771706461088,0.827,68322.6,68322.5,8.867]
["binance-futures","BTCUSDT",1771706485689,2.912,68318.6,68318.5,5.939]
["binance-futures","BTCUSDT",1771706523492,2.724,68331.1,68331.0,5.151]
["binance-futures","BTCUSDT",1771706595278,3.696,68319.7,68319.6,2.025]
["binance-futures","BTCUSDT",1771706623939,2.881,68331.3,68331.2,2.258]
["binance-futures","BTCUSDT",1771706666022,7.539,68334.3,68334.2,3.054]
["binance-futures","BTCUSDT",1771706690371,1.031,68350.0,68349.9,15.304]
["binance-futures","BTCUSDT",1771706736447,0.955,68362.5,68362.4,16.261]
["binance-futures","BTCUSDT",1771706757142,19.194,68348.0,68347.9,0.317]
["binance-futures","BTCUSDT",1771706790067,3.133,68333.3,68333.2,4.471]
["binance-futures","BTCUSDT",1771706843996,5.683,68331.4,68331.3,5.352]
["binance-futures","BTCUSDT",1771706918359,2.039,68316.3,68316.2,5.14]
["binance-futures","BTCUSDT",1771706949511,0.495,68326.1,68326.0,15.892]
["binance-futures","BTCUSDT",1771706988880,0.039,68347.6,68347.5,11.949]
["binance-futures","BTCUSDT",1771707021595,2.921,68346.9,68346.8,4.215]
["binance-futures","BTCUSDT",1771707072987,4.476,68361.1,68361.0,2.466]
["binance-futures","BTCUSDT",1771707120512,3.45,68365.0,68364.9,4.174]
["binance-futures","BTCUSDT",1771707162115,3.194,68365.0,68364.9,5.139]
["binance-futures","BTCUSDT",1771707219847,3.638,68313.1,68313.0,9.545]
["binance-futures","BTCUSDT",1771707232896,0.418,68339.1,68339.0,13.414]
["binance-futures","BTCUSDT",1771707271387,12.429,68300.2,68300.1,4.253]
["binance-futures","BTCUSDT",1771707337008,1.588,68329.1,68329.0,4.89]
["binance-futures","BTCUSDT",1771707376788,12.947,68310.6,68310.5,0.778]
["binance-futures","BTCUSDT",1771707408772,9.412,68303.8,68303.7,2.452]
["binance-futures","BTCUSDT",1771707440703,0.219,68314.6,68314.5,9.695]
["binance-futures","BTCUSDT",1771707482976,0.277,68322.7,68322.6,8.823]
["binance-futures","BTCUSDT",1771707551935,9.006,68284.2,68284.1,0.631]
["binance-futures","BTCUSDT",1771707557710,3.798,68188.8,68188.7,5.723]
["binance-futures","BTCUSDT",1771707584339,0.957,68183.5,68183.4,8.783]
["binance-futures","BTCUSDT",1771707629220,3.228,68234.8,68234.7,12.457]
["binance-futures","BTCUSDT",1771707634472,5.989,68210.7,68210.6,6.01]
["binance-futures","BTCUSDT",1771707680027,20.174,68160.1,68160.0,1.368]
["binance-futures","BTCUSDT",1771707699007,0.934,68199.7,68199.6,5.902]
["binance-futures","BTCUSDT",1771707720951,7.894,68215.9,68215.8,6.534]
["binance-futures","BTCUSDT",1771707778887,0.922,68184.8,68184.7,8.152]
["binance-futures","BTCUSDT",1771707780451,0.678,68184.8,68184.7,5.133]
["binance-futures","BTCUSDT",1771707812701,3.059,68202.6,68202.5,2.719]
["binance-futures","BTCUSDT",1771707872870,0.851,68237.7,68237.6,8.523]
["binance-futures","BTCUSDT",1771707886388,3.525,68244.1,68244.0,5.894]
["binance-futures","BTCUSDT",1771707942247,5.308,68245.4,68245.3,5.223]
["binance-futures","BTCUSDT",1771707969079,5.808,68253.9,68253.8,0.175]
["binance-futures","BTCUSDT",1771708008807,0.622,68245.8,68245.7,4.859]
["binance-futures","BTCUSDT",1771708046351,0.171,68245.9,68245.8,10.251]
["binance-futures","BTCUSDT",1771708084107,10.644,68229.0,68228.9,1.237]
["binance-futures","BTCUSDT",1771708130599,0.404,68228.7,68228.6,4.037]
["binance-futures","BTCUSDT",1771708197631,13.633,68306.8,68306.7,2.021]
["binance-futures","BTCUSDT",1771708216716,14.374,68298.5,68298.4,4.183]
["binance-futures","BTCUSDT",1771708261387,5.718,68247.5,68247.4,6.327]
["binance-futures","BTCUSDT",1771708300347,13.552,68236.8,68236.7,0.077]
["binance-futures","BTCUSDT",1771708338571,5.752,68211.2,68211.1,1.843]
["binance-futures","BTCUSDT",1771708378308,0.402,68222.2,68222.1,9.95]
["binance-futures","BTCUSDT",1771708403218,0.736,68226.5,68226.4,4.536]
["binance-futures","BTCUSDT",1771708446342,17.044,68233.3,68233.2,0.712]
["binance-futures","BTCUSDT",1771708529243,3.839,68247.5,68247.4,6.167]
["binance-futures","BTCUSDT",1771708552017,0.995,68250.5,68250.4,9.773]
["binance-futures","BTCUSDT",1771708602772,7.217,68274.1,68274.0,2.537]
["binance-futures","BTCUSDT",1771708639230,12.947,68310.7,68310.6,0.573]
["binance-futures","BTCUSDT",1771708683691,11.645,68295.9,68295.8,0.878]
["binance-futures","BTCUSDT",1771708737727,0.297,68299.7,68299.6,13.896]
["binance-futures","BTCUSDT",1771708764141,0.834,68310.3,68310.2,5.463]
["binance-futures","BTCUSDT",1771708822339,3.121,68319.4,68319.3,6.764]
["binance-futures","BTCUSDT",1771708903207,3.618,68310.5,68310.4,9.985]
["binance-futures","BTCUSDT",1771708942366,2.567,68306.4,68306.3,3.003]
["binance-futures","BTCUSDT",1771709006547,10.126,68315.4,68315.3,1.635]
["binance-futures","BTCUSDT",1771709050536,1.336,68303.2,68303.1,14.424]
["binance-futures","BTCUSDT",1771709102590,9.368,68330.9,68330.8,0.533]
["binance-futures","BTCUSDT",1771709207651,3.107,68328.6,68328.5,5.543]
["binance-futures","BTCUSDT",1771709218779,3.531,68328.6,68328.5,2.915]
["binance-futures","BTCUSDT",1771709276555,4.163,68341.3,68341.2,2.023]
["binance-futures","BTCUSDT",1771709379678,7.041,68319.3,68319.2,2.183]
["binance-futures","BTCUSDT",1771709425554,0.054,68305.4,68305.3,15.231]
["binance-futures","BTCUSDT",1771709495814,1.004,68319.3,68319.2,6.176]
["binance-futures","BTCUSDT",1771709534659,5.823,68329.1,68329.0,6.285]
["binance-futures","BTCUSDT",1771709578659,3.362,68346.9,68346.8,1.381]
["binance-futures","BTCUSDT",1771709602474,0.985,68325.1,68325.0,6.408]
["binance-futures","BTCUSDT",1771709685412,5.037,68317.5,68317.4,1.646]
["binance-futures","BTCUSDT",1771709729875,4.465,68315.7,68315.6,3.158]
["binance-futures","BTCUSDT",1771709821723,1.754,68296.2,68296.1,3.399]
["binance-futures","BTCUSDT",1771709831759,0.006,68297.6,68297.5,11.725]
["binance-futures","BTCUSDT",1771709913819,1.105,68310.1,68310.0,5.48]
["binance-futures","BTCUSDT",1771709956516,11.892,68308.4,68308.3,1.002]
["binance-futures","BTCUSDT",1771710023808,2.683,68289.3,68289.2,2.773]
["binance-futures","BTCUSDT",1771710089075,0.402,68299.2,68299.1,6.591]
["binance-futures","BTCUSDT",1771710154546,1.776,68296.8,68296.7,8.499]
["binance-futures","BTCUSDT",1771710202751,8.555,68282.2,68282.1,1.168]
["binance-futures","BTCUSDT",1771710314610,1.424,68252.5,68252.4,5.632]
["binance-futures","BTCUSDT",1771710334420,4.408,68271.7,68271.6,4.657]
["binance-futures","BTCUSDT",1771710422051,4.011,68286.0,68285.9,0.307]
["binance-futures","BTCUSDT",1771710476607,3.399,68302.1,68302.0,4.031]
["binance-futures","BTCUSDT",1771710549987,4.876,68291.4,68291.3,1.344]
["binance-futures","BTCUSDT",1771710609787,2.831,68291.0,68290.9,2.506]
["binance-futures","BTCUSDT",1771710669379,5.052,68295.9,68295.8,0.833]
["binance-futures","BTCUSDT",1771710720655,8.829,68293.7,68293.6,2.358]
["binance-futures","BTCUSDT",1771710859868,0.674,68292.0,68291.9,8.511]
["binance-futures","BTCUSDT",1771710900019,1.315,68309.9,68309.8,15.021]
["binance-futures","BTCUSDT",1771710966010,3.0,68327.8,68327.7,4.526]
["binance-futures","BTCUSDT",1771711041323,10.102,68342.8,68342.7,1.142]
["binance-futures","BTCUSDT",1771711082927,2.803,68332.6,68332.5,2.284]
["binance-futures","BTCUSDT",1771711174091,1.594,68351.1,68351.0,9.282]
["binance-futures","BTCUSDT",1771711204567,0.216,68334.9,68334.8,8.158]
["binance-futures","BTCUSDT",1771711250540,3.361,68349.8,68349.7,1.649]
["binance-futures","BTCUSDT",1771711326887,7.188,68358.7,68358.6,2.551]
["binance-futures","BTCUSDT",1771711365651,0.461,68353.5,68353.4,7.792]
["binance-futures","BTCUSDT",1771711418070,1.584,68352.2,68352.1,11.565]
["binance-futures","BTCUSDT",1771711466071,1.432,68364.2,68364.1,4.862]
["binance-futures","BTCUSDT",1771711507835,3.957,68374.1,68374.0,7.565]
["binance-futures","BTCUSDT",1771711533215,15.359,68374.5,68374.4,0.097]
["binance-futures","BTCUSDT",1771711599729,6.718,68348.7,68348.6,1.98]
["binance-futures","BTCUSDT",1771711653710,5.812,68348.6,68348.5,3.334]
["binance-futures","BTCUSDT",1771711703791,13.142,68301.8,68301.7,0.407]
["binance-futures","BTCUSDT",1771711786690,3.723,68308.2,68308.1,8.627]
["binance-futures","BTCUSDT",1771711818255,3.279,68308.2,68308.1,7.295]
["binance-futures","BTCUSDT",1771711861475,3.49,68308.2,68308.1,6.686]
["binance-futures","BTCUSDT",1771711893351,8.378,68304.7,68304.6,5.938]
["binance-futures","BTCUSDT",1771711923308,9.201,68304.7,68304.6,6.234]
["binance-futures","BTCUSDT",1771711978637,4.337,68312.7,68312.6,8.524]
["binance-futures","BTCUSDT",1771712002091,11.214,68203.8,68203.7,5.859]
["binance-futures","BTCUSDT",1771712038803,7.962,68189.8,68189.7,1.631]
["binance-futures","BTCUSDT",1771712066830,1.222,68220.9,68220.8,10.051]
["binance-futures","BTCUSDT",1771712134287,0.713,68229.3,68229.2,4.248]
["binance-futures","BTCUSDT",1771712177611,0.292,68254.4,68254.3,9.463]
["binance-futures","BTCUSDT",1771712201427,0.25,68271.4,68271.3,4.846]
["binance-futures","BTCUSDT",1771712231585,2.527,68267.4,68267.3,4.917]
["binance-futures","BTCUSDT",1771712285255,2.881,68270.5,68270.4,9.65]
["binance-futures","BTCUSDT",1771712344275,0.065,68254.9,68254.8,8.128]
["binance-futures","BTCUSDT",1771712410947,10.544,68269.5,68269.4,0.135]
["binance-futures","BTCUSDT",1771712474655,4.814,68278.1,68278.0,3.188]
["binance-futures","BTCUSDT",1771712547510,3.32,68284.7,68284.6,2.302]
["binance-futures","BTCUSDT",1771712618601,4.988,68279.3,68279.2,4.119]
["binance-futures","BTCUSDT",1771712671127,0.143,68288.1,68288.0,12.013]
["binance-futures","BTCUSDT",1771712716420,5.882,68273.1,68273.0,3.912]
["binance-futures","BTCUSDT",1771712784191,11.074,68239.2,68239.1,0.463]
["binance-futures","BTCUSDT",1771712822940,2.042,68214.3,68214.2,9.254]
["binance-futures","BTCUSDT",1771712872621,2.96,68232.3,68232.2,6.42]
["binance-futures","BTCUSDT",1771712940547,6.115,68263.7,68263.6,0.476]
["binance-futures","BTCUSDT",1771713005032,0.004,68254.5,68254.4,8.23]
["binance-futures","BTCUSDT",1771713069992,6.626,68244.9,68244.8,1.356]
["binance-futures","BTCUSDT",1771713129220,0.576,68240.7,68240.6,11.757]
["binance-futures","BTCUSDT",1771713210035,9.485,68229.4,68229.3,0.809]
["binance-futures","BTCUSDT",1771713246960,6.868,68193.2,68193.1,1.91]
["binance-futures","BTCUSDT",1771713286382,2.801,68195.2,68195.1,5.238]
["binance-futures","BTCUSDT",1771713329178,0.583,68204.5,68204.4,3.974]
["binance-futures","BTCUSDT",1771713417635,5.842,68226.8,68226.7,2.206]
["binance-futures","BTCUSDT",1771713427151,7.236,68214.3,68214.2,0.042]
["binance-futures","BTCUSDT",1771713485082,12.894,68123.1,68123.0,0.99]
["binance-futures","BTCUSDT",1771713508481,2.203,68155.1,68155.0,3.649]
["binance-futures","BTCUSDT",1771713556427,0.539,68150.3,68150.2,11.591]
["binance-futures","BTCUSDT",1771713583516,11.321,68138.2,68138.1,0.635]
["binance-futures","BTCUSDT",1771713609211,2.054,68141.1,68141.0,9.337]
["binance-futures","BTCUSDT",1771713644568,2.452,68158.6,68158.5,7.812]
["binance-futures","BTCUSDT",1771713683527,8.511,68127.6,68127.5,0.618]
["binance-futures","BTCUSDT",1771713716442,2.146,68123.2,68123.1,5.404]
["binance-futures","BTCUSDT",1771713791483,0.585,67963.3,67963.2,7.109]
["binance-futures","BTCUSDT",1771713809267,7.7,68045.5,68045.4,0.646]
["binance-futures","BTCUSDT",1771713818369,0.041,68072.3,68072.2,5.145]
["binance-futures","BTCUSDT",1771713857743,7.036,68021.3,68021.2,0.358]
["binance-futures","BTCUSDT",1771713880675,26.252,68050.0,68049.9,2.238]
["binance-futures","BTCUSDT",1771713910372,0.044,68072.7,68072.6,5.407]
["binance-futures","BTCUSDT",1771713950631,3.679,68077.0,68076.9,0.708]
["binance-futures","BTCUSDT",1771713979179,1.35,68115.9,68115.8,2.258]
["binance-futures","BTCUSDT",1771714035976,3.638,68114.2,68114.1,0.149]
["binance-futures","BTCUSDT",1771714066812,6.535,68138.2,68138.1,0.029]
["binance-futures","BTCUSDT",1771714089487,0.073,68129.2,68129.1,4.899]
["binance-futures","BTCUSDT",1771714145236,10.189,68117.1,68117.0,0.242]
["binance-futures","BTCUSDT",1771714178571,2.072,68123.2,68123.1,0.333]
["binance-futures","BTCUSDT",1771714204989,1.959,68089.1,68089.0,0.965]
["binance-futures","BTCUSDT",1771714249660,4.531,68093.3,68093.2,0.021]
["binance-futures","BTCUSDT",1771714271136,6.697,68080.1,68080.0,0.293]
["binance-futures","BTCUSDT",1771714332407,4.296,68044.3,68044.2,0.068]
["binance-futures","BTCUSDT",1771714360696,2.015,68077.1,68077.0,0.406]
["binance-futures","BTCUSDT",1771714405478,0.832,68100.0,68099.9,1.397]
["binance-futures","BTCUSDT",1771714456127,7.277,68091.3,68091.2,0.009]
["binance-futures","BTCUSDT",1771714497362,5.718,68061.2,68061.1,0.017]
["binance-futures","BTCUSDT",1771714526851,2.294,68061.9,68061.8,1.037]
["binance-futures","BTCUSDT",1771714588019,3.955,68032.4,68032.3,0.394]
["binance-futures","BTCUSDT",1771714601280,142.609,68000.0,67999.9,0.942]
["binance-futures","BTCUSDT",1771714672122,2.21,67996.9,67996.8,0.275]
["binance-futures","BTCUSDT",1771714711901,3.94,67999.9,67999.8,2.26]
["binance-futures","BTCUSDT",1771714742487,0.774,67923.7,67923.6,4.724]
["binance-futures","BTCUSDT",1771714768239,4.614,67917.8,67917.7,1.526]
["binance-futures","BTCUSDT",1771714798040,6.316,67948.3,67948.2,0.439]
["binance-futures","BTCUSDT",1771714820920,0.321,67942.3,67942.2,4.268]
["binance-futures","BTCUSDT",1771714840480,8.153,67925.1,67925.0,1.253]
["binance-futures","BTCUSDT",1771714869814,4.061,67952.9,67952.8,1.756]
["binance-futures","BTCUSDT",1771714927123,0.286,67985.1,67985.0,9.114]
["binance-futures","BTCUSDT",1771714927952,1.65,67986.8,67986.7,3.671]
["binance-futures","BTCUSDT",1771714997247,6.685,67943.4,67943.3,0.156]
["binance-futures","BTCUSDT",1771715017638,3.317,67924.8,67924.7,2.204]
["binance-futures","BTCUSDT",1771715052171,0.006,67904.4,67904.3,3.159]
["binance-futures","BTCUSDT",1771715078168,6.135,67915.3,67915.2,1.311]
["binance-futures","BTCUSDT",1771715109011,0.04,67927.5,67927.4,8.395]
["binance-futures","BTCUSDT",1771715140687,8.774,67912.9,67912.8,3.97]
["binance-futures","BTCUSDT",1771715212354,0.954,67959.9,67959.8,5.401]
["binance-futures","BTCUSDT",1771715213395,0.85,67963.6,67963.5,10.524]
["binance-futures","BTCUSDT",1771715266867,2.938,67961.7,67961.6,1.595]
["binance-futures","BTCUSDT",1771715327915,0.393,67969.0,67968.9,8.4]
["binance-futures","BTCUSDT",1771715373423,0.814,67974.0,67973.9,8.246]
["binance-futures","BTCUSDT",1771715410507,3.417,67952.0,67951.9,0.201]
["binance-futures","BTCUSDT",1771715435216,0.291,67938.2,67938.1,10.97]
["binance-futures","BTCUSDT",1771715480211,0.5,67957.2,67957.1,3.763]
["binance-futures","BTCUSDT",1771715518235,1.071,67970.9,67970.8,8.134]
["binance-futures","BTCUSDT",1771715562127,1.628,67976.3,67976.2,10.982]
["binance-futures","BTCUSDT",1771715624008,0.801,67941.2,67941.1,2.524]
["binance-futures","BTCUSDT",1771715678463,2.548,67946.1,67946.0,3.126]
["binance-futures","BTCUSDT",1771715713512,1.949,67938.5,67938.4,9.698]
["binance-futures","BTCUSDT",1771715749656,1.951,67942.2,67942.1,5.847]
["binance-futures","BTCUSDT",1771715787471,10.755,67964.0,67963.9,0.914]
["binance-futures","BTCUSDT",1771715826940,7.027,67959.4,67959.3,2.168]
["binance-futures","BTCUSDT",1771715871615,0.61,67956.2,67956.1,4.887]
["binance-futures","BTCUSDT",1771715922523,2.037,67988.4,67988.3,5.531]
["binance-futures","BTCUSDT",1771715996052,1.656,67996.4,67996.3,9.112]
["binance-futures","BTCUSDT",1771716035787,1.185,68003.0,68002.9,5.379]
["binance-futures","BTCUSDT",1771716081440,11.835,68035.3,68035.2,0.807]
["binance-futures","BTCUSDT",1771716108027,7.071,68008.0,68007.9,0.644]
["binance-futures","BTCUSDT",1771716164133,0.212,68028.0,68027.9,9.559]
["binance-futures","BTCUSDT",1771716196792,0.688,68030.8,68030.7,12.493]
["binance-futures","BTCUSDT",1771716238967,3.469,68033.4,68033.3,1.816]
["binance-futures","BTCUSDT",1771716298928,8.679,68027.1,68027.0,1.917]
["binance-futures","BTCUSDT",1771716381557,0.657,68015.0,68014.9,14.122]
["binance-futures","BTCUSDT",1771716431687,11.266,68007.2,68007.1,0.597]
["binance-futures","BTCUSDT",1771716464507,2.94,68051.7,68051.6,1.12]
["binance-futures","BTCUSDT",1771716504651,5.216,68054.2,68054.1,3.462]
["binance-futures","BTCUSDT",1771716597062,5.024,68042.8,68042.7,4.377]
["binance-futures","BTCUSDT",1771716626870,3.884,68042.8,68042.7,4.903]
["binance-futures","BTCUSDT",1771716673254,4.249,68042.8,68042.7,2.838]
["binance-futures","BTCUSDT",1771716719591,1.345,68042.1,68042.0,11.452]
["binance-futures","BTCUSDT",1771716764415,1.957,68034.3,68034.2,8.985]
["binance-futures","BTCUSDT",1771716850011,1.979,68045.4,68045.3,10.525]
["binance-futures","BTCUSDT",1771716890160,2.367,68064.8,68064.7,3.644]
["binance-futures","BTCUSDT",1771716928642,2.801,68071.6,68071.5,4.539]
["binance-futures","BTCUSDT",1771716962294,7.698,68066.5,68066.4,2.906]
["binance-futures","BTCUSDT",1771717026356,12.889,68052.0,68051.9,0.208]
["binance-futures","BTCUSDT",1771717084602,0.798,68057.5,68057.4,7.452]
["binance-futures","BTCUSDT",1771717132607,1.782,68061.5,68061.4,4.76]
["binance-futures","BTCUSDT",1771717200947,9.064,68073.3,68073.2,1.55]
["binance-futures","BTCUSDT",1771717274995,3.352,68046.3,68046.2,3.06]
["binance-futures","BTCUSDT",1771717319297,6.555,68067.1,68067.0,1.576]
["binance-futures","BTCUSDT",1771717363551,12.207,68035.6,68035.5,1.854]
["binance-futures","BTCUSDT",1771717417212,0.523,68043.9,68043.8,7.337]
["binance-futures","BTCUSDT",1771717477480,8.011,68044.5,68044.4,2.167]
["binance-futures","BTCUSDT",1771717517268,4.359,68001.7,68001.6,1.756]
["binance-futures","BTCUSDT",1771717556222,3.602,68012.3,68012.2,1.061]
["binance-futures","BTCUSDT",1771717620971,0.306,67998.5,67998.4,8.058]
["binance-futures","BTCUSDT",1771717672660,1.717,68028.1,68028.0,3.548]
["binance-futures","BTCUSDT",1771717707399,2.657,68006.8,68006.7,0.668]
["binance-futures","BTCUSDT",1771717736311,7.46,67939.1,67939.0,0.252]
["binance-futures","BTCUSDT",1771717774320,7.651,67945.6,67945.5,1.097]
["binance-futures","BTCUSDT",1771717803394,10.79,67948.4,67948.3,0.357]
["binance-futures","BTCUSDT",1771717847696,0.412,67943.8,67943.7,4.485]
["binance-futures","BTCUSDT",1771717884051,0.298,67961.1,67961.0,9.15]
["binance-futures","BTCUSDT",1771717961287,2.342,67949.8,67949.7,8.687]
["binance-futures","BTCUSDT",1771718011729,0.767,67952.3,67952.2,8.381]
["binance-futures","BTCUSDT",1771718056296,10.53,67968.9,67968.8,0.998]
["binance-futures","BTCUSDT",1771718104406,0.616,67957.9,67957.8,9.207]
["binance-futures","BTCUSDT",1771718155267,0.108,67971.0,67970.9,13.973]
["binance-futures","BTCUSDT",1771718186990,0.75,67976.5,67976.4,4.425]
["binance-futures","BTCUSDT",1771718243618,2.145,67970.3,67970.2,6.857]
["binance-futures","BTCUSDT",1771718280543,1.547,67970.3,67970.2,15.451]
["binance-futures","BTCUSDT",1771718330203,3.612,67986.9,67986.8,7.231]
["binance-futures","BTCUSDT",1771718330253,3.612,67986.9,67986.8,7.246]
["binance-futures","BTCUSDT",1771718330307,3.539,67986.9,67986.8,7.246]
["binance-futures","BTCUSDT",1771718330356,3.6,67986.9,67986.8,7.246]
["binance-futures","BTCUSDT",1771718330616,3.6,67986.9,67986.8,7.253]
["binance-futures","BTCUSDT",1771718330669,3.525,67986.9,67986.8,7.253]
["binance-futures","BTCUSDT",1771718331136,3.459,67986.9,67986.8,7.253]
["binance-futures","BTCUSDT",1771718331347,3.532,67986.9,67986.8,7.242]
["binance-futures","BTCUSDT",1771718331396,3.459,67986.9,67986.8,7.242]
["binance-futures","BTCUSDT",1771718331555,3.459,67986.9,67986.8,7.254]
["binance-futures","BTCUSDT",1771718331606,3.459,67986.9,67986.8,7.256]
["binance-futures","BTCUSDT",1771718332281,4.758,67986.9,67986.8,1.768]
["binance-futures","BTCUSDT",1771718332334,4.763,67986.9,67986.8,1.768]
["binance-futures","BTCUSDT",1771718332385,4.763,67986.9,67986.8,1.771]
["binance-futures","BTCUSDT",1771718332543,4.788,67986.9,67986.8,1.771]
["binance-futures","BTCUSDT",1771718332595,4.692,67986.9,67986.8,1.771]
["binance-futures","BTCUSDT",1771718332647,3.81,67986.9,67986.8,1.771]
["binance-futures","BTCUSDT",1771718333373,3.81,67986.9,67986.8,1.767]
["binance-futures","BTCUSDT",1771718333427,3.796,67986.9,67986.8,1.769]
["binance-futures","BTCUSDT",1771718333529,3.786,67986.9,67986.8,1.769]
["binance-futures","BTCUSDT",1771718333583,3.786,67986.9,67986.8,1.826]
["binance-futures","BTCUSDT",1771718333790,3.786,67986.9,67986.8,1.866]
["binance-futures","BTCUSDT",1771718334516,3.787,67986.9,67986.8,1.866]
["binance-futures","BTCUSDT",1771718334779,17.721,67984.6,67984.5,1.581]
["binance-futures","BTCUSDT",1771718334830,16.359,67984.6,67984.5,1.412]
["binance-futures","BTCUSDT",1771718334882,16.362,67984.6,67984.5,1.934]
["binance-futures","BTCUSDT",1771718334935,16.362,67984.6,67984.5,1.057]
["binance-futures","BTCUSDT",1771718335036,16.365,67984.6,67984.5,1.057]
["binance-futures","BTCUSDT",1771718335297,16.367,67984.6,67984.5,1.576]
["binance-futures","BTCUSDT",1771718335351,16.381,67984.6,67984.5,1.576]
["binance-futures","BTCUSDT",1771718335401,16.381,67984.6,67984.5,2.054]
["binance-futures","BTCUSDT",1771718335507,16.409,67984.6,67984.5,2.054]
["binance-futures","BTCUSDT",1771718335611,16.439,67984.6,67984.5,2.054]
["binance-futures","BTCUSDT",1771718335764,16.439,67984.6,67984.5,1.596]
["binance-futures","BTCUSDT",1771718335920,16.442,67984.6,67984.5,1.399]
["binance-futures","BTCUSDT",1771718335974,16.81,67984.6,67984.5,0.838]
["binance-futures","BTCUSDT",1771718336027,16.81,67984.6,67984.5,0.831]
["binance-futures","BTCUSDT",1771718336287,16.808,67984.6,67984.5,0.831]
["binance-futures","BTCUSDT",1771718336388,16.806,67984.6,67984.5,0.831]
["binance-futures","BTCUSDT",1771718336443,11.446,67982.9,67982.8,1.701]
["binance-futures","BTCUSDT",1771718336495,10.904,67982.9,67982.8,1.728]
["binance-futures","BTCUSDT",1771718336547,9.988,67982.9,67982.8,3.493]
["binance-futures","BTCUSDT",1771718336754,10.871,67982.9,67982.8,3.493]
["binance-futures","BTCUSDT",1771718336807,10.873,67982.9,67982.8,2.974]
["binance-futures","BTCUSDT",1771718336856,11.241,67982.9,67982.8,2.974]
["binance-futures","BTCUSDT",1771718336910,7.439,67982.9,67982.8,4.415]
["binance-futures","BTCUSDT",1771718336961,6.503,67982.9,67982.8,4.415]
["binance-futures","BTCUSDT",1771718337067,6.631,67982.9,67982.8,4.407]
["binance-futures","BTCUSDT",1771718337274,6.629,67982.9,67982.8,4.407]
["binance-futures","BTCUSDT",1771718337326,6.643,67982.9,67982.8,4.407]
["binance-futures","BTCUSDT",1771718337480,6.643,67982.9,67982.8,4.535]
["binance-futures","BTCUSDT",1771718337532,6.648,67982.9,67982.8,4.535]
["binance-futures","BTCUSDT",1771718337637,6.648,67982.9,67982.8,4.542]
["binance-futures","BTCUSDT",1771718338367,6.646,67982.9,67982.8,4.542]
["binance-futures","BTCUSDT",1771718338523,6.668,67982.9,67982.8,4.542]
["binance-futures","BTCUSDT",1771718338626,6.668,67982.9,67982.8,4.549]
["binance-futures","BTCUSDT",1771718338990,6.439,67982.9,67982.8,4.549]
["binance-futures","BTCUSDT",1771718339354,6.439,67982.9,67982.8,4.555]
["binance-futures","BTCUSDT",1771718339458,6.487,67982.9,67982.8,4.558]
["binance-futures","BTCUSDT",1771718339614,6.487,67982.9,67982.8,4.565]
["binance-futures","BTCUSDT",1771718339979,6.349,67982.9,67982.8,4.563]
["binance-futures","BTCUSDT",1771718340080,6.339,67982.9,67982.8,4.563]
["binance-futures","BTCUSDT",1771718340135,6.339,67982.9,67982.8,4.518]
["binance-futures","BTCUSDT",1771718340184,6.476,67982.9,67982.8,4.518]
["binance-futures","BTCUSDT",1771718340290,6.476,67982.9,67982.8,4.448]
["binance-futures","BTCUSDT",1771718340340,7.523,67982.9,67982.8,3.987]
["binance-futures","BTCUSDT",1771718340394,7.376,67982.9,67982.8,3.78]
["binance-futures","BTCUSDT",1771718340445,7.376,67982.9,67982.8,3.927]
["binance-futures","BTCUSDT",1771718340499,6.087,67982.9,67982.8,3.927]
["binance-futures","BTCUSDT",1771718340551,5.995,67982.9,67982.8,3.927]
["binance-futures","BTCUSDT",1771718340655,5.455,67982.9,67982.8,3.934]
["binance-futures","BTCUSDT",1771718340861,5.455,67982.9,67982.8,3.932]
["binance-futures","BTCUSDT",1771718340914,5.486,67982.9,67982.8,3.932]
["binance-futures","BTCUSDT",1771718341227,5.486,67982.9,67982.8,3.916]
["binance-futures","BTCUSDT",1771718341487,5.486,67982.9,67982.8,3.912]
["binance-futures","BTCUSDT",1771718341538,5.457,67982.9,67982.8,3.918]
["binance-futures","BTCUSDT",1771718341588,5.455,67982.9,67982.8,3.918]
["binance-futures","BTCUSDT",1771718341643,6.508,67982.9,67982.8,3.839]
["binance-futures","BTCUSDT",1771718341695,7.385,67982.9,67982.8,1.762]
["binance-futures","BTCUSDT",1771718341747,7.406,67982.9,67982.8,1.711]
["binance-futures","BTCUSDT",1771718341799,7.405,67982.9,67982.8,1.268]
["binance-futures","BTCUSDT",1771718341851,7.405,67982.9,67982.8,1.468]
["binance-futures","BTCUSDT",1771718341903,7.405,67982.9,67982.8,1.349]
["binance-futures","BTCUSDT",1771718341954,7.405,67982.9,67982.8,1.27]
["binance-futures","BTCUSDT",1771718342007,7.803,67982.9,67982.8,0.696]
["binance-futures","BTCUSDT",1771718342111,7.405,67982.9,67982.8,0.174]
["binance-futures","BTCUSDT",1771718342160,7.803,67982.9,67982.8,0.174]
["binance-futures","BTCUSDT",1771718342267,7.552,67982.9,67982.8,0.69]
["binance-futures","BTCUSDT",1771718342318,7.552,67982.9,67982.8,0.174]
["binance-futures","BTCUSDT",1771718342371,7.552,67982.9,67982.8,0.69]
["binance-futures","BTCUSDT",1771718342423,7.552,67982.9,67982.8,0.693]
["binance-futures","BTCUSDT",1771718342577,7.552,67982.9,67982.8,0.172]
["binance-futures","BTCUSDT",1771718342736,7.552,67982.9,67982.8,0.691]
["binance-futures","BTCUSDT",1771718342895,7.552,67982.9,67982.8,0.172]
["binance-futures","BTCUSDT",1771718342947,7.503,67982.9,67982.8,0.691]
["binance-futures","BTCUSDT",1771718342997,7.483,67982.9,67982.8,0.691]
["binance-futures","BTCUSDT",1771718343623,7.531,67982.9,67982.8,0.694]
["binance-futures","BTCUSDT",1771718343675,7.529,67982.9,67982.8,0.694]
["binance-futures","BTCUSDT",1771718343779,7.477,67982.9,67982.8,0.694]
["binance-futures","BTCUSDT",1771718343830,7.463,67982.9,67982.8,0.694]
["binance-futures","BTCUSDT",1771718343880,7.463,67982.9,67982.8,0.98]
["binance-futures","BTCUSDT",1771718343987,7.463,67982.9,67982.8,0.909]
["binance-futures","BTCUSDT",1771718344299,7.463,67982.9,67982.8,0.714]
["binance-futures","BTCUSDT",1771718344351,7.463,67982.9,67982.8,0.908]
["binance-futures","BTCUSDT",1771718344556,7.48,67982.9,67982.8,0.711]
["binance-futures","BTCUSDT",1771718344868,7.473,67982.9,67982.8,0.96]
["binance-futures","BTCUSDT",1771718344923,7.473,67982.9,67982.8,1.116]
["binance-futures","BTCUSDT",1771718345027,7.446,67982.9,67982.8,1.116]
["binance-futures","BTCUSDT",1771718345130,7.446,67982.9,67982.8,1.119]
["binance-futures","BTCUSDT",1771718345495,7.435,67982.9,67982.8,1.119]
["binance-futures","BTCUSDT",1771718345547,7.435,67982.9,67982.8,1.059]
["binance-futures","BTCUSDT",1771718345599,7.435,67982.9,67982.8,1.054]
["binance-futures","BTCUSDT",1771718345651,7.433,67982.9,67982.8,1.056]
["binance-futures","BTCUSDT",1771718345909,7.433,67982.9,67982.8,1.062]
["binance-futures","BTCUSDT",1771718346327,7.583,67982.9,67982.8,1.062]
["binance-futures","BTCUSDT",1771718346483,7.599,67982.9,67982.8,1.062]
["binance-futures","BTCUSDT",1771718346951,7.701,67982.9,67982.8,1.062]
["binance-futures","BTCUSDT",1771718347208,7.701,67982.9,67982.8,0.865]
["binance-futures","BTCUSDT",1771718347367,7.701,67982.9,67982.8,1.062]
["binance-futures","BTCUSDT",1771718347471,7.702,67982.9,67982.8,1.062]
["binance-futures","BTCUSDT",1771718347730,7.702,67982.9,67982.8,1.341]
["binance-futures","BTCUSDT",1771718347783,7.702,67982.9,67982.8,0.74]
["binance-futures","BTCUSDT",1771718347832,7.702,67982.9,67982.8,0.254]
["binance-futures","BTCUSDT",1771718348144,7.702,67982.9,67982.8,1.572]
["binance-futures","BTCUSDT",1771718348251,7.848,67982.9,67982.8,1.572]
["binance-futures","BTCUSDT",1771718348301,7.848,67982.9,67982.8,1.586]
["binance-futures","BTCUSDT",1771718348352,7.848,67982.9,67982.8,1.658]
["binance-futures","BTCUSDT",1771718349080,7.848,67982.9,67982.8,1.656]
["binance-futures","BTCUSDT",1771718349758,7.848,67982.9,67982.8,1.666]
["binance-futures","BTCUSDT",1771718350487,7.845,67982.9,67982.8,1.666]
["binance-futures","BTCUSDT",1771718350588,7.702,67982.9,67982.8,1.867]
["binance-futures","BTCUSDT",1771718350692,7.702,67982.9,67982.8,1.667]
["binance-futures","BTCUSDT",1771718350747,7.618,67982.9,67982.8,1.864]
["binance-futures","BTCUSDT",1771718351319,7.498,67982.9,67982.8,1.864]
["binance-futures","BTCUSDT",1771718351579,7.498,67982.9,67982.8,1.771]
["binance-futures","BTCUSDT",1771718351683,7.494,67982.9,67982.8,1.53]
["binance-futures","BTCUSDT",1771718351888,7.494,67982.9,67982.8,1.541]
["binance-futures","BTCUSDT",1771718351992,7.5,67982.9,67982.8,1.541]
["binance-futures","BTCUSDT",1771718352047,6.62,67982.9,67982.8,1.541]
["binance-futures","BTCUSDT",1771718352358,6.62,67982.9,67982.8,1.535]
["binance-futures","BTCUSDT",1771718352512,6.436,67982.9,67982.8,1.535]
["binance-futures","BTCUSDT",1771718352671,24.193,67982.8,67982.7,0.728]
["binance-futures","BTCUSDT",1771718352721,16.939,67982.8,67982.7,0.756]
["binance-futures","BTCUSDT",1771718352772,16.541,67982.8,67982.7,0.756]
["binance-futures","BTCUSDT",1771718352827,16.546,67982.8,67982.7,0.759]
["binance-futures","BTCUSDT",1771718352878,16.546,67982.8,67982.7,0.767]
["binance-futures","BTCUSDT",1771718352980,16.561,67982.8,67982.7,0.767]
["binance-futures","BTCUSDT",1771718353136,16.929,67982.8,67982.7,0.767]
["binance-futures","BTCUSDT",1771718353240,16.933,67982.8,67982.7,0.767]
["binance-futures","BTCUSDT",1771718353347,16.947,67982.8,67982.7,0.767]
["binance-futures","BTCUSDT",1771718353552,17.355,67982.8,67982.7,0.729]
["binance-futures","BTCUSDT",1771718353656,17.375,67982.8,67982.7,0.729]
["binance-futures","BTCUSDT",1771718353710,16.977,67982.8,67982.7,0.253]
["binance-futures","BTCUSDT",1771718353812,16.975,67982.8,67982.7,0.253]
["binance-futures","BTCUSDT",1771718353867,16.973,67982.8,67982.7,0.253]
["binance-futures","BTCUSDT",1771718354023,17.371,67982.8,67982.7,0.251]
["binance-futures","BTCUSDT",1771718354336,16.973,67982.8,67982.7,0.251]
["binance-futures","BTCUSDT",1771718354492,17.371,67982.8,67982.7,0.192]
["binance-futures","BTCUSDT",1771718354912,16.971,67982.8,67982.7,0.192]
["binance-futures","BTCUSDT",1771718354964,16.899,67982.8,67982.7,0.784]
["binance-futures","BTCUSDT",1771718355016,16.893,67982.8,67982.7,0.984]
["binance-futures","BTCUSDT",1771718355120,16.893,67982.8,67982.7,0.987]
["binance-futures","BTCUSDT",1771718355172,16.011,67982.8,67982.7,0.987]
["binance-futures","BTCUSDT",1771718355538,16.01,67982.8,67982.7,1.468]
["binance-futures","BTCUSDT",1771718355588,16.01,67982.8,67982.7,1.465]
["binance-futures","BTCUSDT",1771718355692,16.919,67982.8,67982.7,1.17]
["binance-futures","BTCUSDT",1771718355796,16.916,67982.8,67982.7,1.464]
["binance-futures","BTCUSDT",1771718356056,16.9,67982.8,67982.7,1.464]
["binance-futures","BTCUSDT",1771718356215,16.903,67982.8,67982.7,0.748]
["binance-futures","BTCUSDT",1771718356264,16.947,67982.8,67982.7,0.269]
["binance-futures","BTCUSDT",1771718356316,16.947,67982.8,67982.7,0.27]
["binance-futures","BTCUSDT",1771718356370,16.947,67982.8,67982.7,0.197]
["binance-futures","BTCUSDT",1771718356527,16.971,67982.8,67982.7,0.199]
["binance-futures","BTCUSDT",1771718356579,4.999,67982.6,67982.5,0.029]
["binance-futures","BTCUSDT",1771718356630,10.665,67980.1,67980.0,0.792]
["binance-futures","BTCUSDT",1771718356680,10.673,67980.1,67980.0,0.805]
["binance-futures","BTCUSDT",1771718356735,10.681,67980.1,67980.0,0.808]
["binance-futures","BTCUSDT",1771718356787,10.68,67980.1,67980.0,0.805]
["binance-futures","BTCUSDT",1771718356836,10.682,67980.1,67980.0,0.808]
["binance-futures","BTCUSDT",1771718356891,10.682,67980.1,67980.0,1.237]
["binance-futures","BTCUSDT",1771718356994,10.697,67980.1,67980.0,0.827]
["binance-futures","BTCUSDT",1771718357099,10.671,67980.1,67980.0,0.827]
["binance-futures","BTCUSDT",1771718357151,10.853,67980.1,67980.0,1.024]
["binance-futures","BTCUSDT",1771718357254,10.853,67980.1,67980.0,0.827]
["binance-futures","BTCUSDT",1771718357358,10.867,67980.1,67980.0,0.83]
["binance-futures","BTCUSDT",1771718357512,11.75,67980.1,67980.0,0.354]
["binance-futures","BTCUSDT",1771718357567,11.75,67980.1,67980.0,0.439]
["binance-futures","BTCUSDT",1771718357616,11.807,67980.1,67980.0,0.439]
["binance-futures","BTCUSDT",1771718357827,12.175,67980.1,67980.0,0.439]
["binance-futures","BTCUSDT",1771718358035,12.135,67980.1,67980.0,0.439]
["binance-futures","BTCUSDT",1771718358087,11.253,67980.1,67980.0,0.439]
["binance-futures","BTCUSDT",1771718358136,11.253,67980.1,67980.0,0.929]
["binance-futures","BTCUSDT",1771718358295,11.253,67980.1,67980.0,1.306]
["binance-futures","BTCUSDT",1771718358451,12.134,67980.1,67980.0,0.83]
["binance-futures","BTCUSDT",1771718358501,11.252,67980.1,67980.0,1.027]
["binance-futures","BTCUSDT",1771718358553,11.252,67980.1,67980.0,0.83]
["binance-futures","BTCUSDT",1771718358659,10.602,67980.1,67980.0,1.608]
["binance-futures","BTCUSDT",1771718358710,10.452,67980.1,67980.0,2.742]
["binance-futures","BTCUSDT",1771718358760,10.45,67980.1,67980.0,2.758]
["binance-futures","BTCUSDT",1771718358812,10.45,67980.1,67980.0,3.049]
["binance-futures","BTCUSDT",1771718358968,10.45,67980.1,67980.0,3.108]
["binance-futures","BTCUSDT",1771718359022,10.45,67980.1,67980.0,3.512]
["binance-futures","BTCUSDT",1771718359176,10.45,67980.1,67980.0,3.225]
["binance-futures","BTCUSDT",1771718359335,10.306,67980.1,67980.0,3.225]
["binance-futures","BTCUSDT",1771718359386,10.306,67980.1,67980.0,3.222]
["binance-futures","BTCUSDT",1771718359491,11.188,67980.1,67980.0,2.222]
["binance-futures","BTCUSDT",1771718359543,11.204,67980.1,67980.0,1.174]
["binance-futures","BTCUSDT",1771718359592,11.204,67980.1,67980.0,0.977]
["binance-futures","BTCUSDT",1771718359647,11.204,67980.1,67980.0,0.975]
["binance-futures","BTCUSDT",1771718359907,10.322,67980.1,67980.0,0.975]
["binance-futures","BTCUSDT",1771718359956,11.203,67980.1,67980.0,1.172]
["binance-futures","BTCUSDT",1771718360010,10.321,67980.1,67980.0,1.691]
["binance-futures","BTCUSDT",1771718360060,10.321,67980.1,67980.0,1.472]
["binance-futures","BTCUSDT",1771718360112,11.204,67980.1,67980.0,0.953]
["binance-futures","BTCUSDT",1771718360218,11.2,67980.1,67980.0,0.756]
["binance-futures","BTCUSDT",1771718360321,11.203,67980.1,67980.0,0.756]
["binance-futures","BTCUSDT",1771718360426,11.203,67980.1,67980.0,0.953]
["binance-futures","BTCUSDT",1771718360531,11.203,67980.1,67980.0,1.472]
["binance-futures","BTCUSDT",1771718360582,10.321,67980.1,67980.0,1.472]
["binance-futures","BTCUSDT",1771718360633,10.341,67980.1,67980.0,1.472]
["binance-futures","BTCUSDT",1771718360687,10.341,67980.1,67980.0,0.953]
["binance-futures","BTCUSDT",1771718360737,11.224,67980.1,67980.0,0.951]
["binance-futures","BTCUSDT",1771718360841,11.222,67980.1,67980.0,0.951]
["binance-futures","BTCUSDT",1771718360996,11.222,67980.1,67980.0,0.754]
["binance-futures","BTCUSDT",1771718361310,10.34,67980.1,67980.0,1.47]
["binance-futures","BTCUSDT",1771718361467,10.34,67980.1,67980.0,0.951]
["binance-futures","BTCUSDT",1771718361516,11.221,67980.1,67980.0,0.951]
["binance-futures","BTCUSDT",1771718361672,11.221,67980.1,67980.0,0.708]
["binance-futures","BTCUSDT",1771718362088,11.223,67980.1,67980.0,0.708]
["binance-futures","BTCUSDT",1771718362351,11.223,67980.1,67980.0,0.705]
["binance-futures","BTCUSDT",1771718362403,11.234,67980.1,67980.0,0.705]
["binance-futures","BTCUSDT",1771718362611,11.216,67980.1,67980.0,0.705]
["binance-futures","BTCUSDT",1771718362920,11.218,67980.1,67980.0,1.42]
["binance-futures","BTCUSDT",1771718362972,10.336,67980.1,67980.0,1.434]
["binance-futures","BTCUSDT",1771718363287,10.336,67980.1,67980.0,1.421]
["binance-futures","BTCUSDT",1771718363492,11.219,67980.1,67980.0,0.902]
["binance-futures","BTCUSDT",1771718363547,11.219,67980.1,67980.0,0.705]
["binance-futures","BTCUSDT",1771718363701,11.223,67980.1,67980.0,0.705]
["binance-futures","BTCUSDT",1771718364377,11.223,67980.1,67980.0,0.902]
["binance-futures","BTCUSDT",1771718364428,10.341,67980.1,67980.0,1.421]
["binance-futures","BTCUSDT",1771718364482,11.209,67980.1,67980.0,0.705]
["binance-futures","BTCUSDT",1771718364951,10.325,67980.1,67980.0,1.421]
["binance-futures","BTCUSDT",1771718365159,11.208,67980.1,67980.0,0.705]
["binance-futures","BTCUSDT",1771718365208,11.208,67980.1,67980.0,0.646]
["binance-futures","BTCUSDT",1771718365572,11.208,67980.1,67980.0,0.65]
["binance-futures","BTCUSDT",1771718366093,11.208,67980.1,67980.0,0.664]
["binance-futures","BTCUSDT",1771718366147,11.208,67980.1,67980.0,0.724]
["binance-futures","BTCUSDT",1771718366511,11.208,67980.1,67980.0,1.5]
["binance-futures","BTCUSDT",1771718366561,10.326,67980.1,67980.0,1.5]
["binance-futures","BTCUSDT",1771718366874,10.326,67980.1,67980.0,1.46]
["binance-futures","BTCUSDT",1771718366927,10.326,67980.1,67980.0,1.43]
["binance-futures","BTCUSDT",1771718366979,10.328,67980.1,67980.0,0.941]
["binance-futures","BTCUSDT",1771718367030,11.209,67980.1,67980.0,0.941]
["binance-futures","BTCUSDT",1771718367236,11.209,67980.1,67980.0,0.744]
["binance-futures","BTCUSDT",1771718367290,10.327,67980.1,67980.0,1.26]
["binance-futures","BTCUSDT",1771718367343,10.327,67980.1,67980.0,1.46]
["binance-futures","BTCUSDT",1771718367498,10.287,67980.1,67980.0,1.46]
["binance-futures","BTCUSDT",1771718367551,10.287,67980.1,67980.0,1.4]
["binance-futures","BTCUSDT",1771718367602,10.287,67980.1,67980.0,1.46]
["binance-futures","BTCUSDT",1771718367652,10.287,67980.1,67980.0,1.4]
["binance-futures","BTCUSDT",1771718367707,10.287,67980.1,67980.0,1.46]
["binance-futures","BTCUSDT",1771718367810,10.287,67980.1,67980.0,1.4]
["binance-futures","BTCUSDT",1771718367860,10.287,67980.1,67980.0,1.46]
["binance-futures","BTCUSDT",1771718367913,10.287,67980.1,67980.0,1.472]
["binance-futures","BTCUSDT",1771718368019,11.171,67980.1,67980.0,0.756]
["binance-futures","BTCUSDT",1771718368122,11.171,67980.1,67980.0,0.744]
["binance-futures","BTCUSDT",1771718368172,11.171,67980.1,67980.0,0.756]
["binance-futures","BTCUSDT",1771718368276,11.171,67980.1,67980.0,0.699]
["binance-futures","BTCUSDT",1771718368328,11.171,67980.1,67980.0,0.759]
["binance-futures","BTCUSDT",1771718368380,11.171,67980.1,67980.0,0.755]
["binance-futures","BTCUSDT",1771718368643,11.171,67980.1,67980.0,0.723]
["binance-futures","BTCUSDT",1771718368692,11.171,67980.1,67980.0,0.737]
["binance-futures","BTCUSDT",1771718368747,10.289,67980.1,67980.0,0.712]
["binance-futures","BTCUSDT",1771718368799,11.17,67980.1,67980.0,0.813]
["binance-futures","BTCUSDT",1771718368901,11.17,67980.1,67980.0,0.816]
["binance-futures","BTCUSDT",1771718369059,10.548,67980.1,67980.0,0.816]
["binance-futures","BTCUSDT",1771718369111,8.996,67980.1,67980.0,2.062]
["binance-futures","BTCUSDT",1771718369527,8.992,67980.1,67980.0,2.062]
["binance-futures","BTCUSDT",1771718369628,8.992,67980.1,67980.0,2.054]
["binance-futures","BTCUSDT",1771718369683,8.992,67980.1,67980.0,2.024]
["binance-futures","BTCUSDT",1771718369732,8.992,67980.1,67980.0,2.062]
["binance-futures","BTCUSDT",1771718369891,8.992,67980.1,67980.0,2.05]
["binance-futures","BTCUSDT",1771718369943,9.875,67980.1,67980.0,2.05]
["binance-futures","BTCUSDT",1771718369990,9.875,67980.1,67980.0,2.062]
["binance-futures","BTCUSDT",1771718370044,9.875,67980.1,67980.0,2.036]
["binance-futures","BTCUSDT",1771718370151,9.875,67980.1,67980.0,2.062]
["binance-futures","BTCUSDT",1771718370255,8.993,67980.1,67980.0,2.002]
["binance-futures","BTCUSDT",1771718370307,8.989,67980.1,67980.0,2.062]
["binance-futures","BTCUSDT",1771718370359,2.86,67981.6,67981.5,9.805]
["binance-futures","BTCUSDT",1771718370409,2.862,67981.6,67981.5,10.464]
["binance-futures","BTCUSDT",1771718370463,2.862,67981.6,67981.5,10.474]
["binance-futures","BTCUSDT",1771718370514,2.462,67981.6,67981.5,9.799]
["binance-futures","BTCUSDT",1771718370567,2.462,67981.6,67981.5,10.477]
["binance-futures","BTCUSDT",1771718370616,2.462,67981.6,67981.5,10.491]
["binance-futures","BTCUSDT",1771718370670,2.462,67981.6,67981.5,9.809]
["binance-futures","BTCUSDT",1771718370723,2.462,67981.6,67981.5,9.824]
["binance-futures","BTCUSDT",1771718370928,2.462,67981.6,67981.5,9.821]
["binance-futures","BTCUSDT",1771718371035,2.462,67981.6,67981.5,10.514]
["binance-futures","BTCUSDT",1771718371087,2.455,67981.6,67981.5,10.514]
["binance-futures","BTCUSDT",1771718371240,2.455,67981.6,67981.5,9.836]
["binance-futures","BTCUSDT",1771718371293,2.455,67981.6,67981.5,9.834]
["binance-futures","BTCUSDT",1771718371347,2.441,67981.6,67981.5,9.834]
["binance-futures","BTCUSDT",1771718371399,2.441,67981.6,67981.5,10.512]
["binance-futures","BTCUSDT",1771718371552,2.809,67981.6,67981.5,10.512]
["binance-futures","BTCUSDT",1771718371708,2.809,67981.6,67981.5,9.834]
["binance-futures","BTCUSDT",1771718371918,2.809,67981.6,67981.5,9.849]
["binance-futures","BTCUSDT",1771718372127,2.809,67981.6,67981.5,9.852]
["binance-futures","BTCUSDT",1771718372387,2.809,67981.6,67981.5,9.854]
["binance-futures","BTCUSDT",1771718372592,2.809,67981.6,67981.5,9.851]
["binance-futures","BTCUSDT",1771718372801,2.802,67981.6,67981.5,9.851]
["binance-futures","BTCUSDT",1771718372957,2.802,67981.6,67981.5,9.673]
["binance-futures","BTCUSDT",1771718373219,2.799,67981.6,67981.5,9.673]
["binance-futures","BTCUSDT",1771718373322,2.799,67981.6,67981.5,9.194]
["binance-futures","BTCUSDT",1771718373476,2.797,67981.6,67981.5,9.194]
["binance-futures","BTCUSDT",1771718374153,2.59,67981.6,67981.5,9.194]
["binance-futures","BTCUSDT",1771718374259,2.59,67981.6,67981.5,9.872]
["binance-futures","BTCUSDT",1771718374308,2.59,67981.6,67981.5,9.194]
["binance-futures","BTCUSDT",1771718374516,2.588,67981.6,67981.5,9.194]
["binance-futures","BTCUSDT",1771718374620,2.582,67981.6,67981.5,9.194]
["binance-futures","BTCUSDT",1771718374675,2.58,67981.6,67981.5,9.194]
["binance-futures","BTCUSDT",1771718374883,2.58,67981.6,67981.5,9.572]
["binance-futures","BTCUSDT",1771718375140,2.58,67981.6,67981.5,9.575]
["binance-futures","BTCUSDT",1771718375192,2.56,67981.6,67981.5,9.575]
["binance-futures","BTCUSDT",1771718375452,2.634,67981.6,67981.5,9.54]
["binance-futures","BTCUSDT",1771718375507,2.613,67981.6,67981.5,9.54]
["binance-futures","BTCUSDT",1771718375608,2.694,67981.6,67981.5,9.537]
["binance-futures","BTCUSDT",1771718375713,2.694,67981.6,67981.5,9.517]
["binance-futures","BTCUSDT",1771718375975,3.806,67981.6,67981.5,7.069]
["binance-futures","BTCUSDT",1771718376027,4.061,67981.6,67981.5,0.915]
["binance-futures","BTCUSDT",1771718376078,5.341,67981.6,67981.5,0.572]
["binance-futures","BTCUSDT",1771718376130,5.355,67981.6,67981.5,0.572]
["binance-futures","BTCUSDT",1771718376183,13.049,67980.1,67980.0,0.035]
["binance-futures","BTCUSDT",1771718376235,11.304,67976.6,67976.5,0.26]
["binance-futures","BTCUSDT",1771718376287,8.332,67976.6,67976.5,0.896]
["binance-futures","BTCUSDT",1771718376339,6.947,67976.6,67976.5,2.498]
["binance-futures","BTCUSDT",1771718376390,6.961,67976.6,67976.5,2.498]
["binance-futures","BTCUSDT",1771718376442,6.921,67976.6,67976.5,2.567]
["binance-futures","BTCUSDT",1771718376494,6.879,67976.6,67976.5,2.567]
["binance-futures","BTCUSDT",1771718377119,6.882,67976.6,67976.5,2.36]
["binance-futures","BTCUSDT",1771718377272,6.882,67976.6,67976.5,1.442]
["binance-futures","BTCUSDT",1771718377378,6.868,67976.6,67976.5,1.511]
["binance-futures","BTCUSDT",1771718377431,7.236,67976.6,67976.5,1.511]
["binance-futures","BTCUSDT",1771718377532,7.236,67976.6,67976.5,1.513]
["binance-futures","BTCUSDT",1771718377587,7.226,67976.6,67976.5,1.513]
["binance-futures","BTCUSDT",1771718377741,7.226,67976.6,67976.5,1.263]
["binance-futures","BTCUSDT",1771718377795,7.248,67976.6,67976.5,1.263]
["binance-futures","BTCUSDT",1771718377899,7.248,67976.6,67976.5,1.251]
["binance-futures","BTCUSDT",1771718377951,7.25,67976.6,67976.5,1.251]
["binance-futures","BTCUSDT",1771718378208,7.25,67976.6,67976.5,1.448]
["binance-futures","BTCUSDT",1771718378419,7.103,67976.6,67976.5,1.448]
["binance-futures","BTCUSDT",1771718378520,7.103,67976.6,67976.5,1.446]
["binance-futures","BTCUSDT",1771718378991,7.173,67976.6,67976.5,0.729]
["binance-futures","BTCUSDT",1771718379043,7.176,67976.6,67976.5,0.729]
["binance-futures","BTCUSDT",1771718379094,7.176,67976.6,67976.5,0.741]
["binance-futures","BTCUSDT",1771718379147,7.176,67976.6,67976.5,0.789]
["binance-futures","BTCUSDT",1771718379251,7.186,67976.6,67976.5,0.741]
["binance-futures","BTCUSDT",1771718379613,7.186,67976.6,67976.5,0.763]
["binance-futures","BTCUSDT",1771718379667,7.183,67976.6,67976.5,0.763]
["binance-futures","BTCUSDT",1771718379719,7.103,67976.6,67976.5,0.81]
["binance-futures","BTCUSDT",1771718379768,7.095,67976.6,67976.5,1.007]
["binance-futures","BTCUSDT",1771718380030,7.181,67976.6,67976.5,0.763]
["binance-futures","BTCUSDT",1771718380187,7.181,67976.6,67976.5,0.863]
["binance-futures","BTCUSDT",1771718380340,7.181,67976.6,67976.5,0.914]
["binance-futures","BTCUSDT",1771718380499,7.181,67976.6,67976.5,0.866]
["binance-futures","BTCUSDT",1771718380707,7.181,67976.6,67976.5,1.11]
["binance-futures","BTCUSDT",1771718380810,7.095,67976.6,67976.5,1.11]
["binance-futures","BTCUSDT",1771718380967,7.092,67976.6,67976.5,1.11]
["binance-futures","BTCUSDT",1771718381016,7.161,67976.6,67976.5,0.913]
["binance-futures","BTCUSDT",1771718381068,7.161,67976.6,67976.5,0.866]
["binance-futures","BTCUSDT",1771718381380,7.224,67976.6,67976.5,0.287]
["binance-futures","BTCUSDT",1771718381434,7.188,67976.6,67976.5,0.745]
["binance-futures","BTCUSDT",1771718381487,7.188,67976.6,67976.5,0.768]
["binance-futures","BTCUSDT",1771718381539,7.191,67976.6,67976.5,0.292]
["binance-futures","BTCUSDT",1771718381590,7.191,67976.6,67976.5,0.284]
["binance-futures","BTCUSDT",1771718382007,7.189,67976.6,67976.5,0.284]
["binance-futures","BTCUSDT",1771718382472,7.182,67976.6,67976.5,0.284]
["binance-futures","BTCUSDT",1771718382631,7.58,67976.6,67976.5,0.244]
["binance-futures","BTCUSDT",1771718382680,7.58,67976.6,67976.5,0.214]
["binance-futures","BTCUSDT",1771718383307,7.178,67976.6,67976.5,0.214]
["binance-futures","BTCUSDT",1771718383460,7.18,67976.6,67976.5,0.214]
["binance-futures","BTCUSDT",1771718383668,7.105,67976.6,67976.5,1.025]
["binance-futures","BTCUSDT",1771718383720,7.105,67976.6,67976.5,1.793]
["binance-futures","BTCUSDT",1771718383827,7.105,67976.6,67976.5,1.277]
["binance-futures","BTCUSDT",1771718384191,6.978,67976.6,67976.5,1.725]
["binance-futures","BTCUSDT",1771718384396,6.974,67976.6,67976.5,1.721]
["binance-futures","BTCUSDT",1771718384555,6.974,67976.6,67976.5,1.173]
["binance-futures","BTCUSDT",1771718384607,6.981,67976.6,67976.5,1.692]
["binance-futures","BTCUSDT",1771718384762,6.981,67976.6,67976.5,1.162]
["binance-futures","BTCUSDT",1771718384812,6.981,67976.6,67976.5,1.681]
["binance-futures","BTCUSDT",1771718384916,6.966,67976.6,67976.5,1.681]
["binance-futures","BTCUSDT",1771718385280,6.948,67976.6,67976.5,1.681]
["binance-futures","BTCUSDT",1771718385439,6.948,67976.6,67976.5,1.655]
["binance-futures","BTCUSDT",1771718385490,6.948,67976.6,67976.5,1.136]
["binance-futures","BTCUSDT",1771718385543,6.948,67976.6,67976.5,1.655]
["binance-futures","BTCUSDT",1771718385647,6.955,67976.6,67976.5,1.655]
["binance-futures","BTCUSDT",1771718385751,6.955,67976.6,67976.5,1.707]
["binance-futures","BTCUSDT",1771718386373,6.955,67976.6,67976.5,1.721]
["binance-futures","BTCUSDT",1771718386632,6.962,67976.6,67976.5,1.721]
["binance-futures","BTCUSDT",1771718387363,6.959,67976.6,67976.5,1.721]
["binance-futures","BTCUSDT",1771718387467,5.345,67970.3,67970.2,1.719]
["binance-futures","BTCUSDT",1771718387519,6.441,67970.3,67970.2,1.202]
["binance-futures","BTCUSDT",1771718387571,6.471,67970.3,67970.2,1.201]
["binance-futures","BTCUSDT",1771718387620,6.471,67970.3,67970.2,1.199]
["binance-futures","BTCUSDT",1771718387673,6.501,67970.3,67970.2,1.229]
["binance-futures","BTCUSDT",1771718387726,6.503,67970.3,67970.2,1.229]
["binance-futures","BTCUSDT",1771718387830,6.51,67970.3,67970.2,1.229]
["binance-futures","BTCUSDT",1771718387935,6.878,67970.3,67970.2,1.229]
["binance-futures","BTCUSDT",1771718387987,6.908,67970.3,67970.2,1.229]
["binance-futures","BTCUSDT",1771718388036,6.912,67970.3,67970.2,1.229]
["binance-futures","BTCUSDT",1771718388143,6.908,67970.3,67970.2,1.227]
["binance-futures","BTCUSDT",1771718388402,6.922,67970.3,67970.2,1.23]
["binance-futures","BTCUSDT",1771718388610,6.943,67970.3,67970.2,1.23]
["binance-futures","BTCUSDT",1771718388662,6.913,67970.3,67970.2,1.23]
["binance-futures","BTCUSDT",1771718388712,6.943,67970.3,67970.2,1.23]
["binance-futures","BTCUSDT",1771718388871,6.943,67970.3,67970.2,1.235]
["binance-futures","BTCUSDT",1771718388975,6.943,67970.3,67970.2,0.755]
["binance-futures","BTCUSDT",1771718389079,6.943,67970.3,67970.2,0.774]
["binance-futures","BTCUSDT",1771718389131,6.943,67970.3,67970.2,1.293]
["binance-futures","BTCUSDT",1771718389963,6.973,67970.3,67970.2,0.722]
["binance-futures","BTCUSDT",1771718390014,6.943,67970.3,67970.2,1.293]
["binance-futures","BTCUSDT",1771718390067,6.933,67970.3,67970.2,1.293]
["binance-futures","BTCUSDT",1771718390168,6.933,67970.3,67970.2,1.294]
["binance-futures","BTCUSDT",1771718390327,6.933,67970.3,67970.2,1.288]
["binance-futures","BTCUSDT",1771718390430,5.002,67970.3,67970.2,2.337]
["binance-futures","BTCUSDT",1771718390480,5.002,67970.3,67970.2,2.237]
["binance-futures","BTCUSDT",1771718390740,5.061,67970.3,67970.2,2.252]
["binance-futures","BTCUSDT",1771718390792,5.054,67970.3,67970.2,2.252]
["binance-futures","BTCUSDT",1771718390896,6.985,67970.3,67970.2,2.252]
["binance-futures","BTCUSDT",1771718391156,6.985,67970.3,67970.2,2.269]
["binance-futures","BTCUSDT",1771718391523,6.955,67970.3,67970.2,2.269]
["binance-futures","BTCUSDT",1771718391575,6.985,67970.3,67970.2,2.269]
["binance-futures","BTCUSDT",1771718391728,6.984,67970.3,67970.2,2.269]
["binance-futures","BTCUSDT",1771718391783,6.991,67970.3,67970.2,2.269]
["binance-futures","BTCUSDT",1771718392355,6.991,67970.3,67970.2,2.217]
["binance-futures","BTCUSDT",1771718392407,6.991,67970.3,67970.2,2.269]
["binance-futures","BTCUSDT",1771718392716,6.94,67970.3,67970.2,2.269]
["binance-futures","BTCUSDT",1771718392770,6.94,67970.3,67970.2,2.272]
["binance-futures","BTCUSDT",1771718393028,6.94,67970.3,67970.2,2.264]
["binance-futures","BTCUSDT",1771718393080,6.733,67970.3,67970.2,2.264]
["binance-futures","BTCUSDT",1771718393447,6.732,67970.3,67970.2,2.264]
["binance-futures","BTCUSDT",1771718393759,5.85,67970.3,67970.2,2.304]
["binance-futures","BTCUSDT",1771718393967,6.762,67970.3,67970.2,2.304]
["binance-futures","BTCUSDT",1771718394019,6.732,67970.3,67970.2,2.304]
["binance-futures","BTCUSDT",1771718394538,5.504,67970.3,67970.2,2.304]
["binance-futures","BTCUSDT",1771718394588,6.388,67970.3,67970.2,2.304]
["binance-futures","BTCUSDT",1771718394747,6.387,67970.3,67970.2,2.304]
["binance-futures","BTCUSDT",1771718394955,5.504,67970.3,67970.2,2.304]
["binance-futures","BTCUSDT",1771718395108,5.504,67970.3,67970.2,2.318]
["binance-futures","BTCUSDT",1771718395160,6.387,67970.3,67970.2,2.318]
["binance-futures","BTCUSDT",1771718395317,3.504,67970.3,67970.2,2.376]
["binance-futures","BTCUSDT",1771718395371,3.426,67970.3,67970.2,2.376]
["binance-futures","BTCUSDT",1771718395527,3.434,67970.3,67970.2,2.376]
["binance-futures","BTCUSDT",1771718395628,3.434,67970.3,67970.2,2.354]
["binance-futures","BTCUSDT",1771718396201,3.434,67970.3,67970.2,2.369]
["binance-futures","BTCUSDT",1771718396253,3.431,67970.3,67970.2,2.369]
["binance-futures","BTCUSDT",1771718396408,3.585,67970.3,67970.2,2.369]
["binance-futures","BTCUSDT",1771718396460,3.372,67970.3,67970.2,2.369]
["binance-futures","BTCUSDT",1771718396567,3.374,67970.3,67970.2,2.369]
["binance-futures","BTCUSDT",1771718396616,3.376,67970.3,67970.2,2.369]
["binance-futures","BTCUSDT",1771718396879,3.056,67961.6,67961.5,9.631]
["binance-futures","BTCUSDT",1771718396930,1.539,67961.6,67961.5,9.669]
["binance-futures","BTCUSDT",1771718396980,2.038,67961.6,67961.5,9.671]
["binance-futures","BTCUSDT",1771718397035,2.045,67961.6,67961.5,9.671]
["binance-futures","BTCUSDT",1771718397087,2.047,67961.6,67961.5,9.671]
["binance-futures","BTCUSDT",1771718397243,2.414,67961.6,67961.5,9.671]
["binance-futures","BTCUSDT",1771718397396,2.428,67961.6,67961.5,9.681]
["binance-futures","BTCUSDT",1771718397451,2.43,67961.6,67961.5,9.681]
["binance-futures","BTCUSDT",1771718397552,2.46,67961.6,67961.5,9.681]
["binance-futures","BTCUSDT",1771718397607,2.46,67961.6,67961.5,9.688]
["binance-futures","BTCUSDT",1771718397710,2.476,67961.6,67961.5,9.703]
["binance-futures","BTCUSDT",1771718397760,2.611,67961.6,67961.5,9.703]
["binance-futures","BTCUSDT",1771718397867,2.611,67961.6,67961.5,9.817]
["binance-futures","BTCUSDT",1771718398021,2.611,67961.6,67961.5,9.703]
["binance-futures","BTCUSDT",1771718398176,2.611,67961.6,67961.5,9.705]
["binance-futures","BTCUSDT",1771718398387,2.611,67961.6,67961.5,9.695]
["binance-futures","BTCUSDT",1771718398595,14.565,67952.4,67952.3,0.236]
["binance-futures","BTCUSDT",1771718398699,29.725,67942.0,67941.9,1.949]
["binance-futures","BTCUSDT",1771718398803,3.568,67933.2,67933.1,0.862]
["binance-futures","BTCUSDT",1771718398855,2.601,67933.2,67933.1,6.46]
["binance-futures","BTCUSDT",1771718398907,2.453,67934.6,67934.5,3.039]
["binance-futures","BTCUSDT",1771718398959,11.991,67934.4,67934.3,0.033]
["binance-futures","BTCUSDT",1771718399011,9.074,67933.2,67933.1,0.182]
["binance-futures","BTCUSDT",1771718399063,6.731,67933.2,67933.1,0.853]
["binance-futures","BTCUSDT",1771718399115,5.812,67933.2,67933.1,0.951]
["binance-futures","BTCUSDT",1771718399167,6.138,67933.2,67933.1,0.956]
["binance-futures","BTCUSDT",1771718399219,6.137,67933.2,67933.1,0.955]
["binance-futures","BTCUSDT",1771718399271,6.552,67933.2,67933.1,0.407]
["binance-futures","BTCUSDT",1771718399323,6.553,67933.2,67933.1,0.407]
["binance-futures","BTCUSDT",1771718399375,6.544,67933.2,67933.1,0.4]
["binance-futures","BTCUSDT",1771718399427,6.569,67933.2,67933.1,0.945]
["binance-futures","BTCUSDT",1771718399479,5.239,67933.2,67933.1,0.951]
["binance-futures","BTCUSDT",1771718399531,5.282,67933.2,67933.1,2.824]
["binance-futures","BTCUSDT",1771718399583,5.284,67933.2,67933.1,3.793]
["binance-futures","BTCUSDT",1771718399635,4.342,67933.2,67933.1,4.792]
["binance-futures","BTCUSDT",1771718399687,4.257,67933.2,67933.1,4.792]
["binance-futures","BTCUSDT",1771718399739,4.695,67933.2,67933.1,4.786]
["binance-futures","BTCUSDT",1771718399791,4.627,67933.2,67933.1,4.786]
["binance-futures","BTCUSDT",1771718399843,5.672,67933.2,67933.1,4.786]
["binance-futures","BTCUSDT",1771718399895,5.676,67933.2,67933.1,4.786]
["binance-futures","BTCUSDT",1771718399947,5.672,67933.2,67933.1,4.786]