{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1116444,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1771545600043,0.342,66971.9,66971.1,0.002]
["binance-futures","BTCUSDT",1771545600095,15.856,66968.8,66968.7,0.032]
["binance-futures","BTCUSDT",1771545600196,8.755,66965.6,66965.5,0.009]
["binance-futures","BTCUSDT",1771545600259,9.183,66965.6,66965.5,0.009]
["binance-futures","BTCUSDT",1771545600273,8.755,66965.6,66965.5,0.009]
["binance-futures","BTCUSDT",1771545600452,8.759,66965.6,66965.5,0.009]
["binance-futures","BTCUSDT",1771545600635,8.757,66965.6,66965.5,0.009]
["binance-futures","BTCUSDT",1771545600806,2.956,66965.2,66964.8,0.082]
["binance-futures","BTCUSDT",1771545600856,2.694,66965.2,66964.8,0.082]
["binance-futures","BTCUSDT",1771545600892,2.697,66965.2,66964.8,0.082]
["binance-futures","BTCUSDT",1771545600981,1.6,66965.2,66964.8,0.082]
["binance-futures","BTCUSDT",1771545601024,2.16,66965.2,66964.8,0.082]
["binance-futures","BTCUSDT",1771545601329,2.165,66965.2,66964.9,0.005]
["binance-futures","BTCUSDT",1771545601772,2.269,66965.2,66964.9,0.005]
["binance-futures","BTCUSDT",1771545601826,2.273,66965.2,66965.1,0.009]
["binance-futures","BTCUSDT",1771545601877,4.777,66965.0,66964.9,0.005]
["binance-futures","BTCUSDT",1771545601931,5.252,66964.9,66964.8,0.023]
["binance-futures","BTCUSDT",1771545601982,2.024,66961.1,66961.0,0.396]
["binance-futures","BTCUSDT",1771545602035,2.026,66961.1,66961.0,0.133]
["binance-futures","BTCUSDT",1771545602087,4.286,66961.1,66961.0,0.133]
["binance-futures","BTCUSDT",1771545755863,0.104,66966.0,66965.9,8.554]
["binance-futures","BTCUSDT",1771545755915,0.102,66966.0,66965.9,8.136]
["binance-futures","BTCUSDT",1771545755967,0.102,66966.0,66965.9,8.267]
["binance-futures","BTCUSDT",1771545756019,0.105,66966.0,66965.9,8.681]
["binance-futures","BTCUSDT",1771545756071,0.105,66966.0,66965.9,8.233]
["binance-futures","BTCUSDT",1771545756123,0.105,66966.0,66965.9,8.687]
["binance-futures","BTCUSDT",1771545756175,0.105,66966.0,66965.9,8.655]
["binance-futures","BTCUSDT",1771545756227,0.105,66966.0,66965.9,8.617]
["binance-futures","BTCUSDT",1771545756278,0.074,66966.0,66965.9,8.632]
["binance-futures","BTCUSDT",1771545756331,0.074,66966.0,66965.9,9.925]
["binance-futures","BTCUSDT",1771545756380,0.074,66966.0,66965.9,9.082]
["binance-futures","BTCUSDT",1771545756433,0.077,66966.0,66965.9,8.583]
["binance-futures","BTCUSDT",1771545756487,0.472,66968.8,66968.7,1.642]
["binance-futures","BTCUSDT",1771545756539,0.121,66968.8,66968.7,10.026]
["binance-futures","BTCUSDT",1771545756591,0.124,66968.8,66968.7,10.404]
["binance-futures","BTCUSDT",1771545756642,0.124,66968.8,66968.7,10.541]
["binance-futures","BTCUSDT",1771545756695,0.121,66968.8,66968.7,9.708]
["binance-futures","BTCUSDT",1771545756747,0.124,66968.8,66968.7,10.617]
["binance-futures","BTCUSDT",1771545756799,0.13,66968.8,66968.7,10.183]
["binance-futures","BTCUSDT",1771545756851,0.13,66968.8,66968.7,10.604]
["binance-futures","BTCUSDT",1771545756903,0.22,66969.0,66968.9,13.328]
["binance-futures","BTCUSDT",1771545756954,0.22,66969.0,66968.9,13.466]
["binance-futures","BTCUSDT",1771545757007,0.218,66969.0,66968.9,13.968]
["binance-futures","BTCUSDT",1771545757059,0.114,66972.4,66972.3,7.865]
["binance-futures","BTCUSDT",1771545757111,0.424,66973.2,66973.1,11.986]
["binance-futures","BTCUSDT",1771545757162,0.427,66973.2,66973.1,12.801]
["binance-futures","BTCUSDT",1771545757215,0.429,66973.2,66973.1,14.396]
["binance-futures","BTCUSDT",1771545757267,0.429,66973.2,66973.1,13.547]
["binance-futures","BTCUSDT",1771545757319,0.684,66974.0,66973.9,7.896]
["binance-futures","BTCUSDT",1771545757371,0.677,66974.0,66973.9,7.652]
["binance-futures","BTCUSDT",1771545757423,0.094,66979.0,66978.9,9.125]
["binance-futures","BTCUSDT",1771545757475,0.058,66979.0,66978.9,8.618]
["binance-futures","BTCUSDT",1771545757527,1.488,66981.0,66980.9,6.779]
["binance-futures","BTCUSDT",1771545757579,0.943,66981.0,66980.9,7.472]
["binance-futures","BTCUSDT",1771545757631,1.929,66985.7,66985.6,1.974]
["binance-futures","BTCUSDT",1771545757683,1.192,66985.7,66985.6,2.585]
["binance-futures","BTCUSDT",1771545757735,0.418,66985.7,66985.6,4.234]
["binance-futures","BTCUSDT",1771545757787,0.106,66985.7,66985.6,3.601]
["binance-futures","BTCUSDT",1771545757839,0.541,66988.0,66987.9,8.841]
["binance-futures","BTCUSDT",1771545757891,0.539,66988.0,66987.9,8.782]
["binance-futures","BTCUSDT",1771545757943,0.544,66988.0,66987.9,8.987]
["binance-futures","BTCUSDT",1771545757994,0.556,66988.0,66987.9,8.435]
["binance-futures","BTCUSDT",1771545758047,0.558,66988.0,66987.9,8.238]
["binance-futures","BTCUSDT",1771545758099,0.556,66988.0,66987.9,7.808]
["binance-futures","BTCUSDT",1771545758151,0.442,66988.0,66987.9,8.59]
["binance-futures","BTCUSDT",1771545758203,0.442,66988.0,66987.9,8.485]
["binance-futures","BTCUSDT",1771545758255,0.791,66988.0,66987.9,9.405]
["binance-futures","BTCUSDT",1771545758307,0.794,66988.0,66987.9,8.951]
["binance-futures","BTCUSDT",1771545758359,0.794,66988.0,66987.9,8.976]
["binance-futures","BTCUSDT",1771545758411,0.797,66988.0,66987.9,8.642]
["binance-futures","BTCUSDT",1771545758462,0.745,66988.0,66987.9,8.275]
["binance-futures","BTCUSDT",1771545758512,0.745,66988.0,66987.9,9.119]
["binance-futures","BTCUSDT",1771545758567,0.735,66988.0,66987.9,8.276]
["binance-futures","BTCUSDT",1771545758618,0.735,66988.0,66987.9,8.72]
["binance-futures","BTCUSDT",1771545758670,0.735,66988.0,66987.9,8.272]
["binance-futures","BTCUSDT",1771545758723,0.735,66988.0,66987.9,8.729]
["binance-futures","BTCUSDT",1771545758775,0.805,66988.0,66987.9,8.342]
["binance-futures","BTCUSDT",1771545758827,0.801,66988.0,66987.9,8.784]
["binance-futures","BTCUSDT",1771545758877,0.804,66988.0,66987.9,8.347]
["binance-futures","BTCUSDT",1771545758931,0.804,66988.0,66987.9,7.98]
["binance-futures","BTCUSDT",1771545758982,0.818,66988.0,66987.9,7.962]
["binance-futures","BTCUSDT",1771545759035,0.619,66988.0,66987.9,7.965]
["binance-futures","BTCUSDT",1771545759087,0.582,66988.0,66987.9,7.973]
["binance-futures","BTCUSDT",1771545759139,0.582,66988.0,66987.9,7.977]
["binance-futures","BTCUSDT",1771545759190,0.582,66988.0,66987.9,8.336]
["binance-futures","BTCUSDT",1771545759295,0.58,66988.0,66987.9,8.338]
["binance-futures","BTCUSDT",1771545759347,0.207,66988.0,66987.9,8.77]
["binance-futures","BTCUSDT",1771545759397,0.37,66989.0,66988.9,9.274]
["binance-futures","BTCUSDT",1771545759451,0.37,66989.0,66988.9,9.684]
["binance-futures","BTCUSDT",1771545759503,0.37,66989.0,66988.9,10.04]
["binance-futures","BTCUSDT",1771545759554,0.37,66989.0,66988.9,9.975]
["binance-futures","BTCUSDT",1771545759607,0.37,66989.0,66988.9,10.295]
["binance-futures","BTCUSDT",1771545759659,0.37,66989.0,66988.9,10.095]
["binance-futures","BTCUSDT",1771545759710,0.37,66989.0,66988.9,8.928]
["binance-futures","BTCUSDT",1771545759763,0.37,66989.0,66988.9,9.019]
["binance-futures","BTCUSDT",1771545759815,0.491,66989.0,66988.9,9.021]
["binance-futures","BTCUSDT",1771545759867,0.281,66989.0,66988.9,9.455]
["binance-futures","BTCUSDT",1771545759918,0.281,66989.0,66988.9,9.092]
["binance-futures","BTCUSDT",1771545759971,0.281,66989.0,66988.9,8.658]
["binance-futures","BTCUSDT",1771545760023,0.002,66989.4,66989.3,14.005]
["binance-futures","BTCUSDT",1771545760075,0.013,66991.7,66991.6,8.682]
["binance-futures","BTCUSDT",1771545760127,0.013,66991.7,66991.6,9.305]
["binance-futures","BTCUSDT",1771545760176,0.016,66991.7,66991.6,9.009]
["binance-futures","BTCUSDT",1771545760231,0.016,66991.7,66991.6,9.343]
["binance-futures","BTCUSDT",1771545760282,0.194,66992.5,66992.4,7.25]
["binance-futures","BTCUSDT",1771545760335,0.164,66992.5,66992.4,7.665]
["binance-futures","BTCUSDT",1771545760387,0.164,66992.5,66992.4,7.673]
["binance-futures","BTCUSDT",1771545760436,0.164,66992.5,66992.4,7.03]
["binance-futures","BTCUSDT",1771545760488,0.164,66992.5,66992.4,7.398]
["binance-futures","BTCUSDT",1771545760543,0.164,66992.5,66992.4,7.4]
["binance-futures","BTCUSDT",1771545760594,2.099,66992.5,66992.4,6.598]
["binance-futures","BTCUSDT",1771545760647,1.375,66992.5,66992.4,7.028]
["binance-futures","BTCUSDT",1771545760699,1.378,66992.5,66992.4,6.606]
["binance-futures","BTCUSDT",1771545760751,1.253,66992.5,66992.4,6.606]
["binance-futures","BTCUSDT",1771545760802,1.158,66992.5,66992.4,6.606]
["binance-futures","BTCUSDT",1771545760855,1.158,66992.5,66992.4,6.608]
["binance-futures","BTCUSDT",1771545760907,0.086,66993.0,66992.9,8.394]
["binance-futures","BTCUSDT",1771545760958,0.082,66993.0,66992.9,8.723]
["binance-futures","BTCUSDT",1771545761010,0.085,66993.0,66992.9,8.639]
["binance-futures","BTCUSDT",1771545761062,0.085,66993.0,66992.9,8.771]
["binance-futures","BTCUSDT",1771545761115,0.019,66993.0,66992.9,8.764]
["binance-futures","BTCUSDT",1771545761167,2.157,66994.1,66994.0,8.535]
["binance-futures","BTCUSDT",1771545761219,2.157,66994.1,66994.0,8.598]
["binance-futures","BTCUSDT",1771545761271,1.912,66994.1,66994.0,8.043]
["binance-futures","BTCUSDT",1771545761323,0.87,66994.1,66994.0,8.513]
["binance-futures","BTCUSDT",1771545761375,0.691,66994.1,66994.0,8.51]
["binance-futures","BTCUSDT",1771545761427,0.787,66994.1,66994.0,8.511]
["binance-futures","BTCUSDT",1771545761476,0.966,66994.1,66994.0,8.076]
["binance-futures","BTCUSDT",1771545761632,0.969,66994.1,66994.0,8.076]
["binance-futures","BTCUSDT",1771545761687,0.744,66994.1,66994.0,8.076]
["binance-futures","BTCUSDT",1771545761736,0.67,66994.1,66994.0,8.075]
["binance-futures","BTCUSDT",1771545761788,0.7,66994.1,66994.0,8.053]
["binance-futures","BTCUSDT",1771545761947,0.717,66994.1,66994.0,8.047]
["binance-futures","BTCUSDT",1771545761997,0.893,66994.1,66994.0,7.134]
["binance-futures","BTCUSDT",1771545762051,0.717,66994.1,66994.0,7.204]
["binance-futures","BTCUSDT",1771545762103,0.675,66995.0,66994.9,8.763]
["binance-futures","BTCUSDT",1771545762153,0.597,66995.0,66994.9,9.051]
["binance-futures","BTCUSDT",1771545762258,0.6,66995.0,66994.9,10.05]
["binance-futures","BTCUSDT",1771545762311,2.879,66995.0,66994.9,7.563]
["binance-futures","BTCUSDT",1771545762363,2.007,66995.0,66994.9,7.14]
["binance-futures","BTCUSDT",1771545762415,1.772,66995.0,66994.9,7.142]
["binance-futures","BTCUSDT",1771545762467,1.772,66995.0,66994.9,7.144]
["binance-futures","BTCUSDT",1771545762620,1.772,66995.0,66994.9,7.23]
["binance-futures","BTCUSDT",1771545762726,1.76,66995.0,66994.9,7.236]
["binance-futures","BTCUSDT",1771545762776,1.921,66995.0,66994.9,7.238]
["binance-futures","BTCUSDT",1771545762880,1.924,66995.0,66994.9,7.238]
["binance-futures","BTCUSDT",1771545762987,1.015,66995.0,66994.9,7.238]
["binance-futures","BTCUSDT",1771545763039,0.938,66995.0,66994.9,7.556]
["binance-futures","BTCUSDT",1771545763142,0.941,66995.0,66994.9,7.556]
["binance-futures","BTCUSDT",1771545763194,0.941,66995.0,66994.9,7.246]
["binance-futures","BTCUSDT",1771545763244,0.941,66995.0,66994.9,7.176]
["binance-futures","BTCUSDT",1771545763351,1.573,66995.0,66994.9,7.19]
["binance-futures","BTCUSDT",1771545763401,1.826,66995.0,66994.9,7.19]
["binance-futures","BTCUSDT",1771545763453,1.972,66995.0,66994.9,7.124]
["binance-futures","BTCUSDT",1771545763507,2.047,66995.0,66994.9,7.055]
["binance-futures","BTCUSDT",1771545763611,2.107,66990.9,66990.7,0.001]
["binance-futures","BTCUSDT",1771545763663,6.77,66990.1,66990.0,2.397]
["binance-futures","BTCUSDT",1771545763712,6.83,66990.1,66990.0,2.633]
["binance-futures","BTCUSDT",1771545763766,6.791,66990.1,66990.0,2.219]
["binance-futures","BTCUSDT",1771545763922,7.222,66990.1,66990.0,0.28]
["binance-futures","BTCUSDT",1771545763975,8.092,66990.1,66990.0,0.065]
["binance-futures","BTCUSDT",1771545764027,7.226,66990.1,66990.0,0.658]
["binance-futures","BTCUSDT",1771545764079,6.79,66990.1,66990.0,0.872]
["binance-futures","BTCUSDT",1771545764180,6.79,66990.1,66990.0,0.874]
["binance-futures","BTCUSDT",1771545764232,6.763,66990.1,66990.0,0.925]
["binance-futures","BTCUSDT",1771545764287,6.766,66990.1,66990.0,0.855]
["binance-futures","BTCUSDT",1771545764390,6.766,66990.1,66990.0,0.857]
["binance-futures","BTCUSDT",1771545764442,6.771,66990.1,66990.0,0.857]
["binance-futures","BTCUSDT",1771545764492,6.771,66990.1,66990.0,0.849]
["binance-futures","BTCUSDT",1771545764599,8.41,66987.4,66987.3,0.524]
["binance-futures","BTCUSDT",1771545764651,8.832,66987.4,66987.3,0.222]
["binance-futures","BTCUSDT",1771545764703,8.243,66986.5,66986.4,0.01]
["binance-futures","BTCUSDT",1771545764755,9.392,66986.5,66986.4,0.017]
["binance-futures","BTCUSDT",1771545764859,7.088,66983.5,66983.4,0.904]
["binance-futures","BTCUSDT",1771545764911,7.072,66983.5,66983.4,1.438]
["binance-futures","BTCUSDT",1771545764963,6.974,66983.5,66983.4,1.441]
["binance-futures","BTCUSDT",1771545765067,7.004,66983.5,66983.4,1.438]
["binance-futures","BTCUSDT",1771545765116,6.974,66983.5,66983.4,1.438]
["binance-futures","BTCUSDT",1771545765220,6.976,66983.5,66983.4,1.438]
["binance-futures","BTCUSDT",1771545765272,6.976,66983.5,66983.4,1.119]
["binance-futures","BTCUSDT",1771545765327,7.02,66983.5,66983.4,1.119]
["binance-futures","BTCUSDT",1771545765379,7.488,66983.5,66983.4,0.761]
["binance-futures","BTCUSDT",1771545765431,7.539,66983.5,66983.4,0.689]
["binance-futures","BTCUSDT",1771545765483,7.918,66983.5,66983.4,0.138]
["binance-futures","BTCUSDT",1771545765587,10.028,66980.1,66980.0,0.365]
["binance-futures","BTCUSDT",1771545765639,9.574,66980.1,66980.0,0.346]
["binance-futures","BTCUSDT",1771545765690,8.949,66980.1,66980.0,0.346]
["binance-futures","BTCUSDT",1771545765743,8.915,66980.1,66980.0,0.824]
["binance-futures","BTCUSDT",1771545765795,9.062,66980.1,66980.0,1.633]
["binance-futures","BTCUSDT",1771545765847,6.68,66980.1,66980.0,1.898]
["binance-futures","BTCUSDT",1771545765898,6.33,66980.1,66980.0,1.942]
["binance-futures","BTCUSDT",1771545766055,5.79,66980.1,66980.0,1.942]
["binance-futures","BTCUSDT",1771545766107,5.869,66980.1,66980.0,1.942]
["binance-futures","BTCUSDT",1771545766158,5.84,66980.1,66980.0,1.942]
["binance-futures","BTCUSDT",1771545766211,5.911,66980.1,66980.0,1.238]
["binance-futures","BTCUSDT",1771545766260,5.911,66980.1,66980.0,1.241]
["binance-futures","BTCUSDT",1771545766314,5.911,66980.1,66980.0,0.601]
["binance-futures","BTCUSDT",1771545766520,6.054,66980.1,66980.0,0.758]
["binance-futures","BTCUSDT",1771545766783,5.953,66980.1,66980.0,0.934]
["binance-futures","BTCUSDT",1771545766887,5.842,66980.1,66980.0,1.004]
["binance-futures","BTCUSDT",1771545767040,5.844,66980.1,66980.0,1.003]
["binance-futures","BTCUSDT",1771545767092,5.909,66980.1,66980.0,1.003]
["binance-futures","BTCUSDT",1771545767147,5.983,66980.1,66980.0,0.755]
["binance-futures","BTCUSDT",1771545767301,5.983,66980.1,66980.0,0.757]
["binance-futures","BTCUSDT",1771545767407,5.727,66980.1,66980.0,0.821]
["binance-futures","BTCUSDT",1771545767456,5.729,66980.1,66980.0,0.999]
["binance-futures","BTCUSDT",1771545767510,5.66,66980.1,66980.0,1.406]
["binance-futures","BTCUSDT",1771545767563,5.807,66980.1,66980.0,0.53]
["binance-futures","BTCUSDT",1771545767719,5.81,66980.1,66980.0,0.53]
["binance-futures","BTCUSDT",1771545767820,5.759,66980.1,66980.0,0.53]
["binance-futures","BTCUSDT",1771545767875,5.759,66980.1,66980.0,0.534]
["binance-futures","BTCUSDT",1771545767976,5.759,66980.1,66980.0,0.538]
["binance-futures","BTCUSDT",1771545768028,5.749,66980.1,66980.0,0.29]
["binance-futures","BTCUSDT",1771545768080,5.672,66980.1,66980.0,1.552]
["binance-futures","BTCUSDT",1771545768187,3.635,66976.9,66976.8,3.294]
["binance-futures","BTCUSDT",1771545768288,3.635,66976.9,66976.8,2.888]
["binance-futures","BTCUSDT",1771545768342,2.804,66976.9,66976.8,2.888]
["binance-futures","BTCUSDT",1771545768447,2.345,66976.9,66976.8,2.888]
["binance-futures","BTCUSDT",1771545768499,1.715,66977.8,66977.7,7.405]
["binance-futures","BTCUSDT",1771545768551,1.615,66977.8,66977.7,6.697]
["binance-futures","BTCUSDT",1771545768603,0.217,66980.1,66980.0,12.503]
["binance-futures","BTCUSDT",1771545768653,1.095,66980.1,66980.0,9.844]
["binance-futures","BTCUSDT",1771545768706,1.086,66980.1,66980.0,9.841]
["binance-futures","BTCUSDT",1771545768759,1.086,66980.1,66980.0,8.846]
["binance-futures","BTCUSDT",1771545768810,1.874,66980.1,66980.0,8.846]
["binance-futures","BTCUSDT",1771545768913,1.804,66980.1,66980.0,8.846]
["binance-futures","BTCUSDT",1771545768964,1.252,66980.1,66980.0,8.846]
["binance-futures","BTCUSDT",1771545769120,1.425,66980.1,66980.0,8.846]
["binance-futures","BTCUSDT",1771545769276,1.179,66980.1,66980.0,8.846]
["binance-futures","BTCUSDT",1771545769328,1.355,66980.1,66980.0,7.662]
["binance-futures","BTCUSDT",1771545769487,1.363,66980.1,66980.0,7.662]
["binance-futures","BTCUSDT",1771545769536,1.448,66980.1,66980.0,7.662]
["binance-futures","BTCUSDT",1771545769588,2.041,66980.1,66980.0,7.203]
["binance-futures","BTCUSDT",1771545769695,2.292,66980.1,66980.0,7.073]
["binance-futures","BTCUSDT",1771545769747,2.431,66980.1,66980.0,5.599]
["binance-futures","BTCUSDT",1771545769799,2.475,66980.1,66980.0,3.181]
["binance-futures","BTCUSDT",1771545769851,2.477,66980.1,66980.0,3.179]
["binance-futures","BTCUSDT",1771545769903,2.302,66980.1,66980.0,1.952]
["binance-futures","BTCUSDT",1771545769954,2.302,66980.1,66980.0,1.396]
["binance-futures","BTCUSDT",1771545770108,2.302,66980.1,66980.0,1.347]
["binance-futures","BTCUSDT",1771545770160,2.296,66980.1,66980.0,1.417]
["binance-futures","BTCUSDT",1771545770212,2.296,66980.1,66980.0,1.347]
["binance-futures","BTCUSDT",1771545770423,2.16,66980.1,66980.0,1.593]
["binance-futures","BTCUSDT",1771545770473,2.12,66980.1,66980.0,1.593]
["binance-futures","BTCUSDT",1771545770629,2.12,66980.1,66980.0,1.976]
["binance-futures","BTCUSDT",1771545770734,2.118,66980.1,66980.0,1.946]
["binance-futures","BTCUSDT",1771545770785,2.074,66980.1,66980.0,1.948]
["binance-futures","BTCUSDT",1771545770994,2.045,66980.1,66980.0,1.948]
["binance-futures","BTCUSDT",1771545771047,2.021,66980.1,66980.0,1.948]
["binance-futures","BTCUSDT",1771545771099,1.777,66980.1,66980.0,1.948]
["binance-futures","BTCUSDT",1771545771151,1.601,66980.1,66980.0,1.983]
["binance-futures","BTCUSDT",1771545771202,1.066,66980.1,66980.0,1.983]
["binance-futures","BTCUSDT",1771545771255,1.069,66980.1,66980.0,1.983]
["binance-futures","BTCUSDT",1771545771306,1.059,66980.1,66980.0,1.983]
["binance-futures","BTCUSDT",1771545771358,1.059,66980.1,66980.0,2.332]
["binance-futures","BTCUSDT",1771545771619,1.235,66980.1,66980.0,2.332]
["binance-futures","BTCUSDT",1771545771671,1.385,66980.1,66980.0,2.33]
["binance-futures","BTCUSDT",1771545771721,1.385,66980.1,66980.0,1.98]
["binance-futures","BTCUSDT",1771545771775,1.385,66980.1,66980.0,1.945]
["binance-futures","BTCUSDT",1771545771827,1.951,66980.1,66980.0,1.562]
["binance-futures","BTCUSDT",1771545771879,2.12,66980.1,66980.0,1.237]
["binance-futures","BTCUSDT",1771545771931,2.027,66980.1,66980.0,1.307]
["binance-futures","BTCUSDT",1771545772139,2.095,66980.1,66980.0,1.307]
["binance-futures","BTCUSDT",1771545772188,2.093,66980.1,66980.0,1.307]
["binance-futures","BTCUSDT",1771545772241,2.095,66980.1,66980.0,1.307]
["binance-futures","BTCUSDT",1771545772394,2.097,66980.1,66980.0,0.999]
["binance-futures","BTCUSDT",1771545772451,2.099,66980.1,66980.0,0.926]
["binance-futures","BTCUSDT",1771545772554,2.103,66980.1,66980.0,0.926]
["binance-futures","BTCUSDT",1771545772711,2.098,66980.1,66980.0,0.926]
["binance-futures","BTCUSDT",1771545772763,1.982,66980.1,66980.0,0.996]
["binance-futures","BTCUSDT",1771545772815,1.982,66980.1,66980.0,0.998]
["binance-futures","BTCUSDT",1771545772867,2.001,66980.1,66980.0,0.998]
["binance-futures","BTCUSDT",1771545772970,1.966,66980.1,66980.0,0.998]
["binance-futures","BTCUSDT",1771545773127,1.938,66980.1,66980.0,0.998]
["binance-futures","BTCUSDT",1771545773230,1.961,66980.1,66980.0,0.998]
["binance-futures","BTCUSDT",1771545773540,1.952,66980.1,66980.0,0.998]
["binance-futures","BTCUSDT",1771545773593,1.952,66980.1,66980.0,0.928]
["binance-futures","BTCUSDT",1771545773801,1.954,66980.1,66980.0,0.928]
["binance-futures","BTCUSDT",1771545773855,1.952,66980.1,66980.0,0.928]
["binance-futures","BTCUSDT",1771545773956,1.977,66980.1,66980.0,0.928]
["binance-futures","BTCUSDT",1771545774060,1.975,66980.1,66980.0,0.928]
["binance-futures","BTCUSDT",1771545774112,1.943,66980.1,66980.0,0.928]
["binance-futures","BTCUSDT",1771545774167,2.029,66980.1,66980.0,0.928]
["binance-futures","BTCUSDT",1771545774219,2.4,66980.1,66980.0,0.928]
["binance-futures","BTCUSDT",1771545774271,10.971,66976.9,66976.8,1.134]
["binance-futures","BTCUSDT",1771545774323,7.31,66976.9,66976.8,1.466]
["binance-futures","BTCUSDT",1771545774375,6.759,66976.9,66976.8,1.295]
["binance-futures","BTCUSDT",1771545774427,7.065,66976.9,66976.8,1.299]
["binance-futures","BTCUSDT",1771545774477,6.891,66976.9,66976.8,1.299]
["binance-futures","BTCUSDT",1771545774531,6.561,66976.9,66976.8,1.379]
["binance-futures","BTCUSDT",1771545774580,6.532,66976.9,66976.8,1.379]
["binance-futures","BTCUSDT",1771545774634,6.532,66976.9,66976.8,2.038]
["binance-futures","BTCUSDT",1771545774687,4.614,66976.9,66976.8,2.105]
["binance-futures","BTCUSDT",1771545774738,4.612,66976.9,66976.8,2.105]
["binance-futures","BTCUSDT",1771545774791,4.642,66976.9,66976.8,2.105]
["binance-futures","BTCUSDT",1771545774894,4.644,66976.9,66976.8,1.649]
["binance-futures","BTCUSDT",1771545774947,4.636,66976.9,66976.8,1.84]
["binance-futures","BTCUSDT",1771545774997,4.338,66976.9,66976.8,1.96]
["binance-futures","BTCUSDT",1771545775051,4.338,66976.9,66976.8,1.84]
["binance-futures","BTCUSDT",1771545775103,4.338,66976.9,66976.8,1.83]
["binance-futures","BTCUSDT",1771545775153,4.327,66976.9,66976.8,1.83]
["binance-futures","BTCUSDT",1771545775207,4.286,66976.9,66976.8,1.83]
["binance-futures","BTCUSDT",1771545775516,4.324,66976.9,66976.8,1.83]
["binance-futures","BTCUSDT",1771545775776,4.326,66976.9,66976.8,1.83]
["binance-futures","BTCUSDT",1771545775830,4.326,66976.9,66976.8,1.832]
["binance-futures","BTCUSDT",1771545775935,4.326,66976.9,66976.8,1.641]
["binance-futures","BTCUSDT",1771545775986,4.326,66976.9,66976.8,1.43]
["binance-futures","BTCUSDT",1771545776036,4.326,66976.9,66976.8,1.433]
["binance-futures","BTCUSDT",1771545776194,4.326,66976.9,66976.8,1.435]
["binance-futures","BTCUSDT",1771545776351,4.326,66976.9,66976.8,1.437]
["binance-futures","BTCUSDT",1771545776402,3.936,66976.9,66976.8,2.355]
["binance-futures","BTCUSDT",1771545776559,3.936,66976.9,66976.8,2.005]
["binance-futures","BTCUSDT",1771545777128,3.936,66976.9,66976.8,2.023]
["binance-futures","BTCUSDT",1771545777286,3.908,66976.9,66976.8,2.023]
["binance-futures","BTCUSDT",1771545777339,3.906,66976.9,66976.8,1.853]
["binance-futures","BTCUSDT",1771545777391,3.906,66976.9,66976.8,1.857]
["binance-futures","BTCUSDT",1771545777442,3.906,66976.9,66976.8,1.643]
["binance-futures","BTCUSDT",1771545777494,3.975,66976.9,66976.8,0.974]
["binance-futures","BTCUSDT",1771545777547,4.038,66976.9,66976.8,0.902]
["binance-futures","BTCUSDT",1771545777597,3.901,66976.9,66976.8,1.051]
["binance-futures","BTCUSDT",1771545777856,3.901,66976.9,66976.8,1.168]
["binance-futures","BTCUSDT",1771545777911,3.901,66976.9,66976.8,1.172]
["binance-futures","BTCUSDT",1771545778015,3.901,66976.9,66976.8,1.175]
["binance-futures","BTCUSDT",1771545778066,3.901,66976.9,66976.8,1.379]
["binance-futures","BTCUSDT",1771545778170,3.901,66976.9,66976.8,1.459]
["binance-futures","BTCUSDT",1771545778379,3.811,66976.9,66976.8,1.459]
["binance-futures","BTCUSDT",1771545778428,3.18,66976.9,66976.8,1.864]
["binance-futures","BTCUSDT",1771545778535,3.221,66976.9,66976.8,1.864]
["binance-futures","BTCUSDT",1771545778792,3.221,66976.9,66976.8,1.688]
["binance-futures","BTCUSDT",1771545778847,3.221,66976.9,66976.8,1.286]
["binance-futures","BTCUSDT",1771545778897,3.221,66976.9,66976.8,1.086]
["binance-futures","BTCUSDT",1771545779002,3.2,66976.9,66976.8,1.265]
["binance-futures","BTCUSDT",1771545779055,3.202,66976.9,66976.8,1.265]
["binance-futures","BTCUSDT",1771545779211,3.2,66976.9,66976.8,1.265]
["binance-futures","BTCUSDT",1771545779260,3.224,66976.9,66976.8,1.265]
["binance-futures","BTCUSDT",1771545779312,3.224,66976.9,66976.8,2.134]
["binance-futures","BTCUSDT",1771545779367,3.188,66976.9,66976.8,2.134]
["binance-futures","BTCUSDT",1771545779419,2.5,66976.9,66976.8,2.149]
["binance-futures","BTCUSDT",1771545779470,2.417,66976.9,66976.8,2.149]
["binance-futures","BTCUSDT",1771545779676,2.373,66976.9,66976.8,2.151]
["binance-futures","BTCUSDT",1771545779729,2.353,66976.9,66976.8,2.151]
["binance-futures","BTCUSDT",1771545779936,2.337,66976.9,66976.8,1.555]
["binance-futures","BTCUSDT",1771545780040,2.283,66976.9,66976.8,1.871]
["binance-futures","BTCUSDT",1771545780251,2.275,66976.9,66976.8,1.871]
["binance-futures","BTCUSDT",1771545780456,2.133,66976.9,66976.8,1.871]
["binance-futures","BTCUSDT",1771545780508,2.115,66976.9,66976.8,1.871]
["binance-futures","BTCUSDT",1771545780563,2.115,66976.9,66976.8,1.874]
["binance-futures","BTCUSDT",1771545780615,2.142,66976.9,66976.8,1.454]
["binance-futures","BTCUSDT",1771545780667,2.116,66976.9,66976.8,1.454]
["binance-futures","BTCUSDT",1771545780719,2.116,66976.9,66976.8,1.457]
["binance-futures","BTCUSDT",1771545780820,1.66,66976.9,66976.8,1.876]
["binance-futures","BTCUSDT",1771545780875,1.065,66976.9,66976.8,2.239]
["binance-futures","BTCUSDT",1771545780977,1.068,66976.9,66976.8,2.121]
["binance-futures","BTCUSDT",1771545781187,1.636,66976.9,66976.8,2.121]
["binance-futures","BTCUSDT",1771545781447,1.604,66976.9,66976.8,2.123]
["binance-futures","BTCUSDT",1771545781499,1.604,66976.9,66976.8,2.118]
["binance-futures","BTCUSDT",1771545781551,1.644,66976.9,66976.8,2.118]
["binance-futures","BTCUSDT",1771545781707,1.389,66976.9,66976.8,2.118]
["binance-futures","BTCUSDT",1771545781808,1.389,66976.9,66976.8,2.478]
["binance-futures","BTCUSDT",1771545781861,1.389,66976.9,66976.8,2.524]
["binance-futures","BTCUSDT",1771545781965,1.379,66976.9,66976.8,2.524]
["binance-futures","BTCUSDT",1771545782019,1.379,66976.9,66976.8,2.503]
["binance-futures","BTCUSDT",1771545782071,1.35,66976.9,66976.8,2.503]
["binance-futures","BTCUSDT",1771545782123,0.149,66980.1,66980.0,6.427]
["binance-futures","BTCUSDT",1771545782175,0.014,66981.1,66981.0,12.359]
["binance-futures","BTCUSDT",1771545782227,0.006,66981.1,66981.0,12.975]
["binance-futures","BTCUSDT",1771545782279,0.466,66981.1,66981.0,10.507]
["binance-futures","BTCUSDT",1771545782331,0.471,66981.1,66981.0,10.343]
["binance-futures","BTCUSDT",1771545782382,0.473,66981.1,66981.0,10.284]
["binance-futures","BTCUSDT",1771545782435,0.473,66981.1,66981.0,9.319]
["binance-futures","BTCUSDT",1771545782487,1.671,66984.5,66984.4,8.349]
["binance-futures","BTCUSDT",1771545782538,2.61,66984.5,66984.4,6.187]
["binance-futures","BTCUSDT",1771545782590,2.68,66984.5,66984.4,6.187]
["binance-futures","BTCUSDT",1771545782642,2.303,66984.5,66984.4,6.315]
["binance-futures","BTCUSDT",1771545782747,2.057,66984.5,66984.4,6.315]
["binance-futures","BTCUSDT",1771545782796,2.775,66984.5,66984.4,6.315]
["binance-futures","BTCUSDT",1771545782851,2.705,66984.5,66984.4,6.323]
["binance-futures","BTCUSDT",1771545782952,2.703,66984.5,66984.4,6.323]
["binance-futures","BTCUSDT",1771545783111,2.695,66984.5,66984.4,6.323]
["binance-futures","BTCUSDT",1771545783161,2.697,66984.5,66984.4,6.323]
["binance-futures","BTCUSDT",1771545783213,2.674,66984.5,66984.4,6.323]
["binance-futures","BTCUSDT",1771545783267,2.67,66984.5,66984.4,6.323]
["binance-futures","BTCUSDT",1771545783319,2.313,66984.5,66984.4,5.794]
["binance-futures","BTCUSDT",1771545783368,2.316,66984.5,66984.4,5.794]
["binance-futures","BTCUSDT",1771545783422,2.283,66984.5,66984.4,5.794]
["binance-futures","BTCUSDT",1771545783474,2.281,66984.5,66984.4,5.794]
["binance-futures","BTCUSDT",1771545783526,2.261,66984.5,66984.4,5.794]
["binance-futures","BTCUSDT",1771545783579,2.401,66984.5,66984.4,5.653]
["binance-futures","BTCUSDT",1771545783630,2.549,66984.5,66984.4,4.125]
["binance-futures","BTCUSDT",1771545783733,2.544,66984.5,66984.4,4.075]
["binance-futures","BTCUSDT",1771545783838,2.515,66984.5,66984.4,4.087]
["binance-futures","BTCUSDT",1771545783943,2.518,66984.5,66984.4,4.087]
["binance-futures","BTCUSDT",1771545783995,2.668,66984.5,66984.4,4.087]
["binance-futures","BTCUSDT",1771545784099,2.668,66984.5,66984.4,4.046]
["binance-futures","BTCUSDT",1771545784307,2.593,66984.5,66984.4,4.046]
["binance-futures","BTCUSDT",1771545784411,2.523,66984.5,66984.4,4.046]
["binance-futures","BTCUSDT",1771545784463,2.593,66984.5,66984.4,4.046]
["binance-futures","BTCUSDT",1771545784514,2.601,66984.5,66984.4,4.046]
["binance-futures","BTCUSDT",1771545784567,2.688,66984.5,66984.4,4.046]
["binance-futures","BTCUSDT",1771545784775,2.718,66984.5,66984.4,4.046]
["binance-futures","BTCUSDT",1771545784827,2.765,66984.5,66984.4,4.031]
["binance-futures","BTCUSDT",1771545784876,2.765,66984.5,66984.4,2.456]
["binance-futures","BTCUSDT",1771545784931,2.839,66984.5,66984.4,2.456]
["binance-futures","BTCUSDT",1771545785035,3.264,66984.5,66984.4,0.988]
["binance-futures","BTCUSDT",1771545785087,3.268,66984.5,66984.4,0.966]
["binance-futures","BTCUSDT",1771545785190,3.27,66984.5,66984.4,0.94]
["binance-futures","BTCUSDT",1771545785347,3.272,66984.5,66984.4,0.938]
["binance-futures","BTCUSDT",1771545785399,3.379,66984.5,66984.4,0.938]
["binance-futures","BTCUSDT",1771545785451,3.335,66984.5,66984.4,0.938]
["binance-futures","BTCUSDT",1771545785501,3.338,66984.5,66984.4,0.938]
["binance-futures","BTCUSDT",1771545785552,3.352,66984.5,66984.4,0.938]
["binance-futures","BTCUSDT",1771545785607,3.315,66984.5,66984.4,0.938]
["binance-futures","BTCUSDT",1771545785656,3.291,66984.5,66984.4,0.938]
["binance-futures","BTCUSDT",1771545785815,9.05,66978.0,66977.9,1.359]
["binance-futures","BTCUSDT",1771545785919,6.511,66976.4,66976.3,2.961]
["binance-futures","BTCUSDT",1771545785971,6.509,66976.4,66976.3,2.891]
["binance-futures","BTCUSDT",1771545786021,6.588,66976.4,66976.3,2.556]
["binance-futures","BTCUSDT",1771545786073,6.588,66976.4,66976.3,1.872]
["binance-futures","BTCUSDT",1771545786126,6.602,66976.4,66976.3,1.723]
["binance-futures","BTCUSDT",1771545786177,6.602,66976.4,66976.3,1.726]
["binance-futures","BTCUSDT",1771545786228,7.042,66976.4,66976.3,1.726]
["binance-futures","BTCUSDT",1771545786387,7.483,66976.4,66976.3,0.586]
["binance-futures","BTCUSDT",1771545786438,7.017,66976.4,66976.3,0.586]
["binance-futures","BTCUSDT",1771545786489,6.59,66976.4,66976.3,0.586]
["binance-futures","BTCUSDT",1771545786543,6.59,66976.4,66976.3,0.588]
["binance-futures","BTCUSDT",1771545786644,6.59,66976.4,66976.3,1.236]
["binance-futures","BTCUSDT",1771545786696,6.592,66976.4,66976.3,1.236]
["binance-futures","BTCUSDT",1771545786751,6.592,66976.4,66976.3,0.604]
["binance-futures","BTCUSDT",1771545786803,7.052,66976.4,66976.3,1.06]
["binance-futures","BTCUSDT",1771545786907,6.624,66976.4,66976.3,0.601]
["binance-futures","BTCUSDT",1771545786956,6.617,66976.4,66976.3,0.604]
["binance-futures","BTCUSDT",1771545787063,6.616,66976.4,66976.3,0.054]
["binance-futures","BTCUSDT",1771545787219,6.616,66976.4,66976.3,0.986]
["binance-futures","BTCUSDT",1771545787323,6.274,66976.4,66976.3,0.986]
["binance-futures","BTCUSDT",1771545787373,6.272,66976.4,66976.3,0.985]
["binance-futures","BTCUSDT",1771545787476,6.274,66976.4,66976.3,0.985]
["binance-futures","BTCUSDT",1771545787528,6.338,66976.4,66976.3,0.529]
["binance-futures","BTCUSDT",1771545787633,5.462,66976.4,66976.3,1.068]
["binance-futures","BTCUSDT",1771545787687,5.378,66976.4,66976.3,1.247]
["binance-futures","BTCUSDT",1771545787736,5.447,66976.4,66976.3,1.045]
["binance-futures","BTCUSDT",1771545787788,5.447,66976.4,66976.3,0.589]
["binance-futures","BTCUSDT",1771545787840,5.447,66976.4,66976.3,0.592]
["binance-futures","BTCUSDT",1771545787892,5.883,66976.4,66976.3,0.524]
["binance-futures","BTCUSDT",1771545787947,5.883,66976.4,66976.3,0.543]
["binance-futures","BTCUSDT",1771545787999,5.15,66976.4,66976.3,1.175]
["binance-futures","BTCUSDT",1771545788051,4.249,66976.4,66976.3,2.192]
["binance-futures","BTCUSDT",1771545788101,4.325,66976.4,66976.3,2.123]
["binance-futures","BTCUSDT",1771545788153,2.136,66976.4,66976.3,2.272]
["binance-futures","BTCUSDT",1771545788207,2.133,66976.4,66976.3,2.272]
["binance-futures","BTCUSDT",1771545788259,2.133,66976.4,66976.3,2.331]
["binance-futures","BTCUSDT",1771545788363,2.018,66976.4,66976.3,2.258]
["binance-futures","BTCUSDT",1771545788415,2.162,66976.4,66976.3,1.135]
["binance-futures","BTCUSDT",1771545788466,2.162,66976.4,66976.3,0.66]
["binance-futures","BTCUSDT",1771545788517,2.162,66976.4,66976.3,0.584]
["binance-futures","BTCUSDT",1771545788779,2.162,66976.4,66976.3,0.807]
["binance-futures","BTCUSDT",1771545788881,2.162,66976.4,66976.3,0.825]
["binance-futures","BTCUSDT",1771545789036,2.018,66976.4,66976.3,1.894]
["binance-futures","BTCUSDT",1771545789091,2.073,66976.4,66976.3,1.828]
["binance-futures","BTCUSDT",1771545789140,2.275,66976.4,66976.3,0.824]
["binance-futures","BTCUSDT",1771545789401,2.275,66976.4,66976.3,0.601]
["binance-futures","BTCUSDT",1771545789452,2.275,66976.4,66976.3,0.823]
["binance-futures","BTCUSDT",1771545789767,2.259,66976.4,66976.3,0.823]
["binance-futures","BTCUSDT",1771545789868,2.259,66976.4,66976.3,0.82]
["binance-futures","BTCUSDT",1771545789921,1.339,66976.4,66976.3,1.825]
["binance-futures","BTCUSDT",1771545790027,1.135,66976.4,66976.3,2.461]
["binance-futures","BTCUSDT",1771545790079,3.325,66989.4,66989.3,0.042]
["binance-futures","BTCUSDT",1771545790183,7.783,66988.0,66987.9,1.229]
["binance-futures","BTCUSDT",1771545790235,7.395,66988.0,66987.9,0.354]
["binance-futures","BTCUSDT",1771545790287,7.439,66988.0,66987.9,0.288]
["binance-futures","BTCUSDT",1771545790338,7.446,66988.0,66987.9,0.288]
["binance-futures","BTCUSDT",1771545790391,7.883,66988.0,66987.9,0.278]
["binance-futures","BTCUSDT",1771545790443,7.898,66988.0,66987.9,0.278]
["binance-futures","BTCUSDT",1771545790494,6.998,66988.0,66987.9,0.925]
["binance-futures","BTCUSDT",1771545790547,7.706,66988.0,66987.9,0.748]
["binance-futures","BTCUSDT",1771545790599,7.716,66988.0,66987.9,0.28]
["binance-futures","BTCUSDT",1771545790702,7.282,66988.0,66987.9,0.28]
["binance-futures","BTCUSDT",1771545790807,7.785,66988.0,66987.9,0.091]
["binance-futures","BTCUSDT",1771545790856,7.785,66988.0,66987.9,0.051]
["binance-futures","BTCUSDT",1771545790908,7.608,66988.0,66987.9,0.04]
["binance-futures","BTCUSDT",1771545791012,7.573,66988.0,66987.9,0.04]
["binance-futures","BTCUSDT",1771545791116,8.011,66988.0,66987.9,0.04]
["binance-futures","BTCUSDT",1771545791169,8.014,66988.0,66987.9,0.04]
["binance-futures","BTCUSDT",1771545791222,8.016,66988.0,66987.9,0.04]
["binance-futures","BTCUSDT",1771545791275,7.608,66988.0,66987.9,0.04]
["binance-futures","BTCUSDT",1771545791326,7.615,66988.0,66987.9,0.04]
["binance-futures","BTCUSDT",1771545791378,8.056,66988.0,66987.9,0.04]
["binance-futures","BTCUSDT",1771545791483,5.483,66983.9,66983.8,0.138]
["binance-futures","BTCUSDT",1771545791535,5.5,66983.9,66983.8,0.138]
["binance-futures","BTCUSDT",1771545791587,5.508,66983.9,66983.8,0.141]
["binance-futures","BTCUSDT",1771545791637,5.51,66983.9,66983.8,0.141]
["binance-futures","BTCUSDT",1771545791692,5.514,66983.9,66983.8,0.068]
["binance-futures","BTCUSDT",1771545791799,7.492,66982.0,66981.9,0.525]
["binance-futures","BTCUSDT",1771545791851,7.891,66982.0,66981.9,0.525]
["binance-futures","BTCUSDT",1771545791903,7.468,66982.0,66981.9,0.518]
["binance-futures","BTCUSDT",1771545791952,7.471,66982.0,66981.9,0.518]
["binance-futures","BTCUSDT",1771545792059,7.452,66982.0,66981.9,0.518]
["binance-futures","BTCUSDT",1771545792111,7.473,66982.0,66981.9,0.518]
["binance-futures","BTCUSDT",1771545792215,7.902,66982.0,66981.9,0.518]
["binance-futures","BTCUSDT",1771545792265,6.545,66982.0,66981.9,0.766]
["binance-futures","BTCUSDT",1771545792319,6.245,66982.0,66981.9,0.766]
["binance-futures","BTCUSDT",1771545792369,6.045,66982.0,66981.9,0.522]
["binance-futures","BTCUSDT",1771545792420,5.782,66982.0,66981.9,0.589]
["binance-futures","BTCUSDT",1771545792472,5.793,66982.0,66981.9,0.935]
["binance-futures","BTCUSDT",1771545792527,5.8,66982.0,66981.9,0.865]
["binance-futures","BTCUSDT",1771545792579,5.814,66982.0,66981.9,0.524]
["binance-futures","BTCUSDT",1771545792628,5.814,66982.0,66981.9,0.703]
["binance-futures","BTCUSDT",1771545792733,5.814,66982.0,66981.9,0.527]
["binance-futures","BTCUSDT",1771545792787,5.812,66982.0,66981.9,0.527]
["binance-futures","BTCUSDT",1771545792836,5.812,66982.0,66981.9,0.548]
["binance-futures","BTCUSDT",1771545792891,5.814,66982.0,66981.9,0.548]
["binance-futures","BTCUSDT",1771545792940,5.817,66982.0,66981.9,0.548]
["binance-futures","BTCUSDT",1771545792994,5.819,66982.0,66981.9,0.548]
["binance-futures","BTCUSDT",1771545793099,5.755,66982.0,66981.9,0.548]
["binance-futures","BTCUSDT",1771545793201,5.72,66982.0,66981.9,0.548]
["binance-futures","BTCUSDT",1771545793255,5.718,66982.0,66981.9,0.548]
["binance-futures","BTCUSDT",1771545793408,5.714,66982.0,66981.9,0.548]
["binance-futures","BTCUSDT",1771545793461,5.698,66982.0,66981.9,0.548]
["binance-futures","BTCUSDT",1771545793512,5.762,66982.0,66981.9,0.548]
["binance-futures","BTCUSDT",1771545793616,5.764,66982.0,66981.9,0.548]
["binance-futures","BTCUSDT",1771545793668,5.764,66982.0,66981.9,0.562]
["binance-futures","BTCUSDT",1771545793723,5.762,66982.0,66981.9,0.562]
["binance-futures","BTCUSDT",1771545793876,5.762,66982.0,66981.9,0.58]
["binance-futures","BTCUSDT",1771545793928,5.752,66982.0,66981.9,0.58]
["binance-futures","BTCUSDT",1771545794034,5.717,66982.0,66981.9,0.58]
["binance-futures","BTCUSDT",1771545794136,6.198,66982.0,66981.9,0.58]
["binance-futures","BTCUSDT",1771545794188,6.2,66982.0,66981.9,0.58]
["binance-futures","BTCUSDT",1771545794243,6.198,66982.0,66981.9,0.58]
["binance-futures","BTCUSDT",1771545794293,6.168,66982.0,66981.9,0.58]
["binance-futures","BTCUSDT",1771545794347,6.17,66982.0,66981.9,0.58]
["binance-futures","BTCUSDT",1771545794502,6.069,66982.0,66981.9,0.579]
["binance-futures","BTCUSDT",1771545794553,5.738,66982.0,66981.9,0.579]
["binance-futures","BTCUSDT",1771545794708,5.736,66982.0,66981.9,0.579]
["binance-futures","BTCUSDT",1771545794971,5.734,66982.0,66981.9,0.579]
["binance-futures","BTCUSDT",1771545795021,5.736,66982.0,66981.9,0.579]
["binance-futures","BTCUSDT",1771545795072,5.734,66982.0,66981.9,0.594]
["binance-futures","BTCUSDT",1771545795127,5.736,66982.0,66981.9,0.594]
["binance-futures","BTCUSDT",1771545795282,5.736,66982.0,66981.9,0.596]
["binance-futures","BTCUSDT",1771545795436,5.745,66982.0,66981.9,0.937]
["binance-futures","BTCUSDT",1771545795491,5.713,66982.0,66981.9,0.937]
["binance-futures","BTCUSDT",1771545795543,5.669,66982.0,66981.9,0.937]
["binance-futures","BTCUSDT",1771545795647,5.595,66982.0,66981.9,0.596]
["binance-futures","BTCUSDT",1771545795698,5.597,66982.0,66981.9,0.592]
["binance-futures","BTCUSDT",1771545795803,5.405,66982.0,66981.9,0.592]
["binance-futures","BTCUSDT",1771545795852,5.407,66982.0,66981.9,0.592]
["binance-futures","BTCUSDT",1771545795904,5.405,66982.0,66981.9,0.592]
["binance-futures","BTCUSDT",1771545795958,5.407,66982.0,66981.9,0.592]
["binance-futures","BTCUSDT",1771545796010,5.393,66982.0,66981.9,0.592]
["binance-futures","BTCUSDT",1771545796062,5.395,66982.0,66981.9,0.561]
["binance-futures","BTCUSDT",1771545796167,3.949,66978.0,66977.9,2.65]
["binance-futures","BTCUSDT",1771545796219,4.03,66978.0,66977.9,1.205]
["binance-futures","BTCUSDT",1771545796271,4.03,66978.0,66977.9,1.126]
["binance-futures","BTCUSDT",1771545796375,4.03,66978.0,66977.9,1.276]
["binance-futures","BTCUSDT",1771545796476,4.248,66978.0,66977.9,1.29]
["binance-futures","BTCUSDT",1771545796531,4.018,66978.0,66977.9,1.685]
["binance-futures","BTCUSDT",1771545796580,3.938,66978.0,66977.9,1.817]
["binance-futures","BTCUSDT",1771545796687,4.008,66978.0,66977.9,1.614]
["binance-futures","BTCUSDT",1771545796791,4.038,66978.0,66977.9,1.614]
["binance-futures","BTCUSDT",1771545796895,4.061,66978.0,66977.9,0.813]
["binance-futures","BTCUSDT",1771545796947,4.061,66978.0,66977.9,0.39]
["binance-futures","BTCUSDT",1771545796998,6.694,66977.0,66976.9,0.532]
["binance-futures","BTCUSDT",1771545797051,7.162,66977.0,66976.9,0.717]
["binance-futures","BTCUSDT",1771545797101,6.965,66977.0,66976.9,1.066]
["binance-futures","BTCUSDT",1771545797153,6.965,66977.0,66976.9,1.591]
["binance-futures","BTCUSDT",1771545797207,6.965,66977.0,66976.9,1.593]
["binance-futures","BTCUSDT",1771545797363,6.965,66977.0,66976.9,1.595]
["binance-futures","BTCUSDT",1771545797467,7.185,66977.0,66976.9,0.704]
["binance-futures","BTCUSDT",1771545797571,7.187,66977.0,66976.9,0.36]
["binance-futures","BTCUSDT",1771545797623,7.189,66975.6,66975.5,0.011]
["binance-futures","BTCUSDT",1771545797674,8.893,66974.7,66974.6,0.565]
["binance-futures","BTCUSDT",1771545797727,8.706,66974.7,66974.6,1.413]
["binance-futures","BTCUSDT",1771545797779,9.58,66974.7,66974.6,1.416]
["binance-futures","BTCUSDT",1771545797830,9.176,66974.7,66974.6,1.416]
["binance-futures","BTCUSDT",1771545797935,8.663,66974.7,66974.6,1.416]
["binance-futures","BTCUSDT",1771545798036,8.171,66974.7,66974.6,1.876]
["binance-futures","BTCUSDT",1771545798089,8.159,66974.7,66974.6,1.493]
["binance-futures","BTCUSDT",1771545798143,7.772,66974.7,66974.6,1.631]
["binance-futures","BTCUSDT",1771545798195,7.772,66974.7,66974.6,1.878]
["binance-futures","BTCUSDT",1771545798247,7.051,66974.7,66974.6,1.878]
["binance-futures","BTCUSDT",1771545798298,7.048,66974.7,66974.6,1.561]
["binance-futures","BTCUSDT",1771545798351,7.048,66974.7,66974.6,1.646]
["binance-futures","BTCUSDT",1771545798401,7.048,66974.7,66974.6,1.875]
["binance-futures","BTCUSDT",1771545798454,7.03,66974.7,66974.6,1.88]
["binance-futures","BTCUSDT",1771545798558,6.671,66974.7,66974.6,1.88]
["binance-futures","BTCUSDT",1771545798611,6.331,66974.7,66974.6,2.504]
["binance-futures","BTCUSDT",1771545798663,1.921,66974.7,66974.6,2.595]
["binance-futures","BTCUSDT",1771545798714,1.921,66974.7,66974.6,2.598]
["binance-futures","BTCUSDT",1771545798765,1.921,66974.7,66974.6,2.669]
["binance-futures","BTCUSDT",1771545798871,1.878,66974.7,66974.6,2.673]
["binance-futures","BTCUSDT",1771545798922,1.878,66974.7,66974.6,2.675]
["binance-futures","BTCUSDT",1771545799026,1.878,66974.7,66974.6,2.677]
["binance-futures","BTCUSDT",1771545799287,1.878,66974.7,66974.6,2.67]
["binance-futures","BTCUSDT",1771545799389,1.804,66974.7,66974.6,2.67]
["binance-futures","BTCUSDT",1771545799495,1.804,66974.7,66974.6,2.668]
["binance-futures","BTCUSDT",1771545799547,1.847,66974.7,66974.6,2.595]
["binance-futures","BTCUSDT",1771545799599,1.054,66974.7,66974.6,2.666]
["binance-futures","BTCUSDT",1771545799703,1.054,66974.7,66974.6,2.663]
["binance-futures","BTCUSDT",1771545799804,1.02,66974.7,66974.6,2.647]
["binance-futures","BTCUSDT",1771545799856,1.016,66974.7,66974.6,2.643]
["binance-futures","BTCUSDT",1771545799961,0.623,66974.7,66974.6,2.643]
["binance-futures","BTCUSDT",1771545800015,0.033,66978.0,66977.9,10.706]
["binance-futures","BTCUSDT",1771545800067,0.412,66981.3,66981.2,7.209]
["binance-futures","BTCUSDT",1771545800119,0.021,66981.3,66981.2,9.455]
["binance-futures","BTCUSDT",1771545800171,0.773,66983.1,66983.0,7.508]
["binance-futures","BTCUSDT",1771545800223,0.685,66984.8,66984.7,11.452]
["binance-futures","BTCUSDT",1771545800275,0.403,66984.8,66984.7,9.874]
["binance-futures","BTCUSDT",1771545800327,0.651,66984.8,66984.7,9.453]
["binance-futures","BTCUSDT",1771545800379,0.406,66984.8,66984.7,9.868]
["binance-futures","BTCUSDT",1771545800431,0.207,66986.0,66985.9,12.77]
["binance-futures","BTCUSDT",1771545800483,0.207,66986.0,66985.9,12.456]
["binance-futures","BTCUSDT",1771545800535,0.126,66987.9,66987.8,10.697]
["binance-futures","BTCUSDT",1771545800587,0.478,66987.9,66987.8,10.644]
["binance-futures","BTCUSDT",1771545800639,0.161,66987.9,66987.8,10.366]
["binance-futures","BTCUSDT",1771545800691,0.122,66987.9,66987.8,11.249]
["binance-futures","BTCUSDT",1771545800743,0.218,66987.9,66987.8,10.247]
["binance-futures","BTCUSDT",1771545800795,0.26,66987.9,66987.8,9.885]
["binance-futures","BTCUSDT",1771545800847,0.26,66987.9,66987.8,8.31]
["binance-futures","BTCUSDT",1771545800895,0.26,66987.9,66987.8,8.824]
["binance-futures","BTCUSDT",1771545800951,0.26,66987.9,66987.8,9.237]
["binance-futures","BTCUSDT",1771545801002,0.219,66987.9,66987.8,8.832]
["binance-futures","BTCUSDT",1771545801055,0.219,66987.9,66987.8,8.829]
["binance-futures","BTCUSDT",1771545801107,0.219,66987.9,66987.8,8.645]
["binance-futures","BTCUSDT",1771545801159,0.189,66987.9,66987.8,8.232]
["binance-futures","BTCUSDT",1771545801210,0.189,66987.9,66987.8,8.234]
["binance-futures","BTCUSDT",1771545801263,3.368,66992.6,66992.5,6.457]
["binance-futures","BTCUSDT",1771545801315,3.37,66992.6,66992.5,5.868]
["binance-futures","BTCUSDT",1771545801367,3.168,66992.6,66992.5,5.791]
["binance-futures","BTCUSDT",1771545801416,3.166,66992.6,66992.5,5.799]
["binance-futures","BTCUSDT",1771545801468,3.196,66992.6,66992.5,5.801]
["binance-futures","BTCUSDT",1771545801522,3.196,66992.6,66992.5,5.809]
["binance-futures","BTCUSDT",1771545801572,1.947,66992.6,66992.5,5.811]
["binance-futures","BTCUSDT",1771545801627,2.023,66992.6,66992.5,5.811]
["binance-futures","BTCUSDT",1771545801782,1.956,66992.6,66992.5,5.811]
["binance-futures","BTCUSDT",1771545801832,1.973,66992.6,66992.5,5.811]
["binance-futures","BTCUSDT",1771545801887,2.04,66992.6,66992.5,5.811]
["binance-futures","BTCUSDT",1771545801988,1.989,66992.6,66992.5,5.811]
["binance-futures","BTCUSDT",1771545802094,1.913,66992.6,66992.5,5.811]
["binance-futures","BTCUSDT",1771545802147,1.137,66992.6,66992.5,5.87]
["binance-futures","BTCUSDT",1771545802199,1.14,66992.6,66992.5,6.001]
["binance-futures","BTCUSDT",1771545802251,0.099,66992.6,66992.5,6.692]
["binance-futures","BTCUSDT",1771545802303,0.099,66992.6,66992.5,7.705]
["binance-futures","BTCUSDT",1771545802355,0.102,66992.6,66992.5,7.289]
["binance-futures","BTCUSDT",1771545802407,0.102,66992.6,66992.5,7.285]
["binance-futures","BTCUSDT",1771545802459,0.102,66992.6,66992.5,7.9]
["binance-futures","BTCUSDT",1771545802511,0.157,66992.6,66992.5,7.878]
["binance-futures","BTCUSDT",1771545802563,0.157,66992.6,66992.5,7.285]
["binance-futures","BTCUSDT",1771545802614,0.157,66992.6,66992.5,7.882]
["binance-futures","BTCUSDT",1771545802667,0.157,66992.6,66992.5,7.891]
["binance-futures","BTCUSDT",1771545802717,0.157,66992.6,66992.5,6.637]
["binance-futures","BTCUSDT",1771545802820,0.157,66992.6,66992.5,6.64]
["binance-futures","BTCUSDT",1771545802875,0.132,66992.6,66992.5,7.654]
["binance-futures","BTCUSDT",1771545802927,0.132,66992.6,66992.5,7.671]
["binance-futures","BTCUSDT",1771545802979,0.132,66992.6,66992.5,6.636]
["binance-futures","BTCUSDT",1771545803030,0.132,66992.6,66992.5,6.64]
["binance-futures","BTCUSDT",1771545803083,0.152,66992.6,66992.5,6.64]
["binance-futures","BTCUSDT",1771545803134,0.152,66992.6,66992.5,7.666]
["binance-futures","BTCUSDT",1771545803187,2.673,66992.6,66992.5,6.564]
["binance-futures","BTCUSDT",1771545803239,3.234,66992.6,66992.5,0.723]
["binance-futures","BTCUSDT",1771545803291,3.306,66992.6,66992.5,0.681]
["binance-futures","BTCUSDT",1771545803342,3.309,66992.6,66992.5,0.686]
["binance-futures","BTCUSDT",1771545803444,3.315,66992.6,66992.5,0.686]
["binance-futures","BTCUSDT",1771545803499,3.317,66992.6,66992.5,0.67]
["binance-futures","BTCUSDT",1771545803551,3.257,66992.6,66992.5,1.29]
["binance-futures","BTCUSDT",1771545803601,3.246,66992.6,66992.5,1.29]
["binance-futures","BTCUSDT",1771545803652,3.246,66992.6,66992.5,1.289]
["binance-futures","BTCUSDT",1771545803707,3.249,66992.6,66992.5,1.289]
["binance-futures","BTCUSDT",1771545803758,2.797,66992.6,66992.5,1.338]
["binance-futures","BTCUSDT",1771545803808,2.827,66992.6,66992.5,1.338]
["binance-futures","BTCUSDT",1771545803914,2.75,66992.6,66992.5,1.421]
["binance-futures","BTCUSDT",1771545804016,2.658,66992.6,66992.5,0.822]
["binance-futures","BTCUSDT",1771545804069,2.661,66992.6,66992.5,0.822]
["binance-futures","BTCUSDT",1771545804175,2.664,66992.6,66992.5,1.278]
["binance-futures","BTCUSDT",1771545804227,2.664,66992.6,66992.5,1.289]
["binance-futures","BTCUSDT",1771545804279,2.779,66992.6,66992.5,0.833]
["binance-futures","BTCUSDT",1771545804330,2.759,66992.6,66992.5,0.833]
["binance-futures","BTCUSDT",1771545804383,2.759,66992.6,66992.5,0.843]
["binance-futures","BTCUSDT",1771545804435,2.789,66992.6,66992.5,0.843]
["binance-futures","BTCUSDT",1771545804487,2.761,66992.6,66992.5,0.773]
["binance-futures","BTCUSDT",1771545804539,2.775,66992.6,66992.5,0.773]
["binance-futures","BTCUSDT",1771545804591,2.767,66992.6,66992.5,0.773]
["binance-futures","BTCUSDT",1771545804798,2.748,66992.6,66992.5,0.762]
["binance-futures","BTCUSDT",1771545804851,2.714,66992.6,66992.5,0.762]
["binance-futures","BTCUSDT",1771545805004,2.714,66992.6,66992.5,0.846]
["binance-futures","BTCUSDT",1771545805111,2.648,66992.6,66992.5,0.918]
["binance-futures","BTCUSDT",1771545805162,2.648,66992.6,66992.5,0.908]
["binance-futures","BTCUSDT",1771545805214,2.781,66992.6,66992.5,0.764]
["binance-futures","BTCUSDT",1771545805421,2.236,66992.6,66992.5,0.81]
["binance-futures","BTCUSDT",1771545805475,2.238,66992.6,66992.5,0.748]
["binance-futures","BTCUSDT",1771545805526,2.244,66992.6,66992.5,0.748]
["binance-futures","BTCUSDT",1771545805579,2.241,66992.6,66992.5,0.762]
["binance-futures","BTCUSDT",1771545805683,2.192,66992.6,66992.5,0.808]
["binance-futures","BTCUSDT",1771545805734,2.192,66992.6,66992.5,0.811]
["binance-futures","BTCUSDT",1771545805787,2.195,66992.6,66992.5,0.811]
["binance-futures","BTCUSDT",1771545805837,2.195,66992.6,66992.5,0.825]
["binance-futures","BTCUSDT",1771545805943,2.161,66992.6,66992.5,0.811]
["binance-futures","BTCUSDT",1771545806047,2.161,66992.6,66992.5,0.741]
["binance-futures","BTCUSDT",1771545806096,2.138,66992.6,66992.5,0.741]
["binance-futures","BTCUSDT",1771545806151,2.138,66992.6,66992.5,0.885]
["binance-futures","BTCUSDT",1771545806307,2.138,66992.6,66992.5,0.966]
["binance-futures","BTCUSDT",1771545806410,2.024,66992.6,66992.5,0.964]
["binance-futures","BTCUSDT",1771545806462,2.024,66992.6,66992.5,0.95]
["binance-futures","BTCUSDT",1771545806512,2.03,66992.6,66992.5,0.95]
["binance-futures","BTCUSDT",1771545806567,2.03,66992.6,66992.5,0.964]
["binance-futures","BTCUSDT",1771545806772,2.03,66992.6,66992.5,1.026]
["binance-futures","BTCUSDT",1771545806827,2.03,66992.6,66992.5,0.966]
["binance-futures","BTCUSDT",1771545806929,2.03,66992.6,66992.5,0.971]
["binance-futures","BTCUSDT",1771545806982,2.03,66992.6,66992.5,1.031]
["binance-futures","BTCUSDT",1771545807087,2.03,66992.6,66992.5,0.971]
["binance-futures","BTCUSDT",1771545807347,2.03,66992.6,66992.5,1.184]
["binance-futures","BTCUSDT",1771545807451,2.054,66992.6,66992.5,1.795]
["binance-futures","BTCUSDT",1771545807864,2.054,66992.6,66992.5,1.925]
["binance-futures","BTCUSDT",1771545807919,2.056,66992.6,66992.5,1.862]
["binance-futures","BTCUSDT",1771545807971,2.139,66992.6,66992.5,1.862]
["binance-futures","BTCUSDT",1771545808075,2.199,66992.6,66992.5,1.862]
["binance-futures","BTCUSDT",1771545808230,2.205,66992.6,66992.5,1.862]
["binance-futures","BTCUSDT",1771545808280,2.205,66992.6,66992.5,1.792]
["binance-futures","BTCUSDT",1771545808335,2.205,66992.6,66992.5,1.862]
["binance-futures","BTCUSDT",1771545808439,2.235,66992.6,66992.5,1.792]
["binance-futures","BTCUSDT",1771545808491,2.179,66992.6,66992.5,1.792]
["binance-futures","BTCUSDT",1771545808543,2.234,66992.6,66992.5,1.792]
["binance-futures","BTCUSDT",1771545808647,2.232,66992.6,66992.5,1.792]
["binance-futures","BTCUSDT",1771545808802,2.232,66992.6,66992.5,1.899]
["binance-futures","BTCUSDT",1771545809010,2.232,66992.6,66992.5,1.901]
["binance-futures","BTCUSDT",1771545809062,2.125,66992.6,66992.5,1.961]
["binance-futures","BTCUSDT",1771545809167,2.199,66992.6,66992.5,1.961]
["binance-futures","BTCUSDT",1771545809320,2.199,66992.6,66992.5,1.963]
["binance-futures","BTCUSDT",1771545809375,2.125,66992.6,66992.5,1.963]
["binance-futures","BTCUSDT",1771545809427,1.876,66992.6,66992.5,2.271]
["binance-futures","BTCUSDT",1771545809687,1.447,66992.6,66992.5,2.271]
["binance-futures","BTCUSDT",1771545809738,1.267,66992.6,66992.5,2.348]
["binance-futures","BTCUSDT",1771545809791,1.259,66992.6,66992.5,2.348]
["binance-futures","BTCUSDT",1771545809999,1.038,66992.6,66992.5,2.346]
["binance-futures","BTCUSDT",1771545810155,0.951,66992.6,66992.5,2.344]
["binance-futures","BTCUSDT",1771545810257,0.949,66992.6,66992.5,2.344]
["binance-futures","BTCUSDT",1771545810360,1.034,66992.6,66992.5,2.344]
["binance-futures","BTCUSDT",1771545810519,1.01,66992.6,66992.5,2.344]
["binance-futures","BTCUSDT",1771545810727,1.01,66992.6,66992.5,2.345]
["binance-futures","BTCUSDT",1771545810831,0.162,66993.2,66993.1,11.741]
["binance-futures","BTCUSDT",1771545810883,0.152,66993.2,66993.1,12.946]
["binance-futures","BTCUSDT",1771545810935,0.155,66993.2,66993.1,12.983]
["binance-futures","BTCUSDT",1771545810986,0.155,66993.2,66993.1,13.121]
["binance-futures","BTCUSDT",1771545811038,0.155,66993.2,66993.1,13.18]
["binance-futures","BTCUSDT",1771545811091,0.158,66993.2,66993.1,13.02]
["binance-futures","BTCUSDT",1771545811141,0.158,66993.2,66993.1,13.021]
["binance-futures","BTCUSDT",1771545811194,0.158,66993.2,66993.1,11.417]
["binance-futures","BTCUSDT",1771545811247,0.161,66993.2,66993.1,11.419]
["binance-futures","BTCUSDT",1771545811299,0.161,66993.2,66993.1,11.395]
["binance-futures","BTCUSDT",1771545811401,0.167,66993.2,66993.1,10.388]
["binance-futures","BTCUSDT",1771545811455,0.197,66993.2,66993.1,10.389]
["binance-futures","BTCUSDT",1771545811504,0.197,66993.2,66993.1,10.387]
["binance-futures","BTCUSDT",1771545811557,0.257,66993.2,66993.1,10.387]
["binance-futures","BTCUSDT",1771545811661,0.26,66993.2,66993.1,10.387]
["binance-futures","BTCUSDT",1771545811714,0.26,66993.2,66993.1,11.408]
["binance-futures","BTCUSDT",1771545811767,0.53,66994.5,66994.4,8.054]
["binance-futures","BTCUSDT",1771545811818,0.67,66994.5,66994.4,6.814]
["binance-futures","BTCUSDT",1771545811873,0.425,66994.5,66994.4,6.824]
["binance-futures","BTCUSDT",1771545811924,0.425,66994.5,66994.4,7.005]
["binance-futures","BTCUSDT",1771545811976,0.425,66994.5,66994.4,7.595]
["binance-futures","BTCUSDT",1771545812028,0.425,66994.5,66994.4,7.007]
["binance-futures","BTCUSDT",1771545812083,0.34,66994.5,66994.4,7.48]
["binance-futures","BTCUSDT",1771545812135,0.586,66995.3,66995.2,10.782]
["binance-futures","BTCUSDT",1771545812187,0.544,66995.3,66995.2,8.561]
["binance-futures","BTCUSDT",1771545812238,0.547,66995.3,66995.2,9.674]
["binance-futures","BTCUSDT",1771545812291,0.547,66995.3,66995.2,8.865]
["binance-futures","BTCUSDT",1771545812340,0.55,66995.3,66995.2,8.871]
["binance-futures","BTCUSDT",1771545812395,0.52,66995.3,66995.2,9.891]
["binance-futures","BTCUSDT",1771545812447,0.762,66995.3,66995.2,10.079]
["binance-futures","BTCUSDT",1771545812498,0.762,66995.3,66995.2,8.377]
["binance-futures","BTCUSDT",1771545812551,0.761,66995.3,66995.2,8.382]
["binance-futures","BTCUSDT",1771545812603,0.748,66995.3,66995.2,9.412]
["binance-futures","BTCUSDT",1771545812653,0.748,66995.3,66995.2,9.576]
["binance-futures","BTCUSDT",1771545812707,0.748,66995.3,66995.2,8.389]
["binance-futures","BTCUSDT",1771545812758,0.748,66995.3,66995.2,8.392]
["binance-futures","BTCUSDT",1771545812811,0.781,66995.3,66995.2,8.408]
["binance-futures","BTCUSDT",1771545812863,0.784,66995.3,66995.2,8.408]
["binance-futures","BTCUSDT",1771545812964,0.787,66995.3,66995.2,8.408]
["binance-futures","BTCUSDT",1771545813019,0.666,66995.3,66995.2,10.018]
["binance-futures","BTCUSDT",1771545813071,0.151,66996.0,66995.9,13.852]
["binance-futures","BTCUSDT",1771545813123,0.403,66996.0,66995.9,11.482]
["binance-futures","BTCUSDT",1771545813174,0.158,66996.0,66995.9,12.63]
["binance-futures","BTCUSDT",1771545813227,0.407,66996.0,66995.9,11.614]
["binance-futures","BTCUSDT",1771545813278,0.166,66996.0,66995.9,12.631]
["binance-futures","BTCUSDT",1771545813331,1.36,66996.0,66995.9,8.97]
["binance-futures","BTCUSDT",1771545813380,1.816,66996.0,66995.9,8.972]
["binance-futures","BTCUSDT",1771545813432,1.363,66996.0,66995.9,8.98]
["binance-futures","BTCUSDT",1771545813487,1.393,66996.0,66995.9,8.982]
["binance-futures","BTCUSDT",1771545813539,1.393,66996.0,66995.9,8.988]
["binance-futures","BTCUSDT",1771545813591,1.407,66996.0,66995.9,8.996]
["binance-futures","BTCUSDT",1771545813798,1.73,66996.0,66995.9,8.807]
["binance-futures","BTCUSDT",1771545813851,2.259,66996.0,66995.9,8.807]
["binance-futures","BTCUSDT",1771545813903,7.942,66996.0,66995.9,5.834]
["binance-futures","BTCUSDT",1771545813952,9.637,66996.0,66995.9,5.146]
["binance-futures","BTCUSDT",1771545814007,9.637,66996.0,66995.9,5.164]
["binance-futures","BTCUSDT",1771545814057,9.64,66996.0,66995.9,5.164]
["binance-futures","BTCUSDT",1771545814108,9.64,66996.0,66995.9,4.715]
["binance-futures","BTCUSDT",1771545814212,9.561,66996.0,66995.9,4.715]
["binance-futures","BTCUSDT",1771545814267,9.458,66996.0,66995.9,4.715]
["binance-futures","BTCUSDT",1771545814422,9.381,66996.0,66995.9,4.687]
["binance-futures","BTCUSDT",1771545814473,9.441,66996.0,66995.9,4.682]
["binance-futures","BTCUSDT",1771545814527,9.486,66996.0,66995.9,4.682]
["binance-futures","BTCUSDT",1771545814683,9.498,66996.0,66995.9,4.633]
["binance-futures","BTCUSDT",1771545814732,9.498,66996.0,66995.9,4.635]
["binance-futures","BTCUSDT",1771545814786,9.504,66996.0,66995.9,4.631]
["binance-futures","BTCUSDT",1771545814940,9.51,66996.0,66995.9,4.631]
["binance-futures","BTCUSDT",1771545814994,9.51,66996.0,66995.9,4.578]
["binance-futures","BTCUSDT",1771545815047,9.513,66996.0,66995.9,4.578]
["binance-futures","BTCUSDT",1771545815098,9.516,66996.0,66995.9,4.578]
["binance-futures","BTCUSDT",1771545815203,9.516,66996.0,66995.9,4.598]
["binance-futures","BTCUSDT",1771545815460,9.516,66996.0,66995.9,4.596]
["binance-futures","BTCUSDT",1771545815512,9.15,66996.0,66995.9,4.596]
["binance-futures","BTCUSDT",1771545815616,9.21,66996.0,66995.9,4.599]
["binance-futures","BTCUSDT",1771545815669,9.133,66996.0,66995.9,4.599]
["binance-futures","BTCUSDT",1771545815722,9.194,66996.0,66995.9,4.602]
["binance-futures","BTCUSDT",1771545815772,9.197,66996.0,66995.9,4.602]
["binance-futures","BTCUSDT",1771545815928,9.194,66996.0,66995.9,4.602]
["binance-futures","BTCUSDT",1771545816034,9.194,66996.0,66995.9,4.599]
["binance-futures","BTCUSDT",1771545816137,9.194,66996.0,66995.9,4.601]
["binance-futures","BTCUSDT",1771545816240,9.194,66996.0,66995.9,4.618]
["binance-futures","BTCUSDT",1771545816295,9.224,66996.0,66995.9,4.618]
["binance-futures","BTCUSDT",1771545816347,9.224,66996.0,66995.9,4.62]
["binance-futures","BTCUSDT",1771545816399,8.921,66996.0,66995.9,4.618]
["binance-futures","BTCUSDT",1771545816451,8.951,66996.0,66995.9,4.618]
["binance-futures","BTCUSDT",1771545816501,8.921,66996.0,66995.9,4.618]
["binance-futures","BTCUSDT",1771545816607,8.937,66996.0,66995.9,4.618]
["binance-futures","BTCUSDT",1771545816711,8.935,66996.0,66995.9,4.618]
["binance-futures","BTCUSDT",1771545816760,8.923,66996.0,66995.9,4.618]
["binance-futures","BTCUSDT",1771545816916,8.923,66996.0,66995.9,4.753]
["binance-futures","BTCUSDT",1771545816969,8.923,66996.0,66995.9,4.755]
["binance-futures","BTCUSDT",1771545817332,8.913,66996.0,66995.9,4.755]
["binance-futures","BTCUSDT",1771545817436,8.911,66996.0,66995.9,4.752]
["binance-futures","BTCUSDT",1771545817542,8.97,66996.0,66995.9,4.752]
["binance-futures","BTCUSDT",1771545817647,8.97,66996.0,66995.9,4.759]
["binance-futures","BTCUSDT",1771545817696,8.97,66996.0,66995.9,4.758]
["binance-futures","BTCUSDT",1771545817751,8.91,66996.0,66995.9,4.758]
["binance-futures","BTCUSDT",1771545817803,8.97,66996.0,66995.9,4.76]
["binance-futures","BTCUSDT",1771545817957,8.96,66996.0,66995.9,4.765]
["binance-futures","BTCUSDT",1771545818063,8.96,66996.0,66995.9,4.763]
["binance-futures","BTCUSDT",1771545818167,9.06,66996.0,66995.9,4.719]
["binance-futures","BTCUSDT",1771545818219,9.06,66996.0,66995.9,4.741]
["binance-futures","BTCUSDT",1771545818322,8.974,66996.0,66995.9,4.741]
["binance-futures","BTCUSDT",1771545818375,8.974,66996.0,66995.9,4.76]
["binance-futures","BTCUSDT",1771545818635,8.974,66996.0,66995.9,4.785]
["binance-futures","BTCUSDT",1771545818687,8.974,66996.0,66995.9,4.772]
["binance-futures","BTCUSDT",1771545818739,8.974,66996.0,66995.9,4.803]
["binance-futures","BTCUSDT",1771545818791,9.004,66996.0,66995.9,4.772]
["binance-futures","BTCUSDT",1771545818840,8.962,66996.0,66995.9,4.772]
["binance-futures","BTCUSDT",1771545818947,8.358,66996.0,66995.9,5.143]
["binance-futures","BTCUSDT",1771545818999,8.358,66996.0,66995.9,5.125]
["binance-futures","BTCUSDT",1771545819051,7.893,66996.0,66995.9,5.196]
["binance-futures","BTCUSDT",1771545819103,7.893,66996.0,66995.9,5.23]
["binance-futures","BTCUSDT",1771545819152,7.893,66996.0,66995.9,5.159]
["binance-futures","BTCUSDT",1771545819207,7.901,66996.0,66995.9,5.161]
["binance-futures","BTCUSDT",1771545819311,7.871,66996.0,66995.9,5.172]
["binance-futures","BTCUSDT",1771545819360,7.871,66996.0,66995.9,5.17]
["binance-futures","BTCUSDT",1771545819414,7.871,66996.0,66995.9,5.161]
["binance-futures","BTCUSDT",1771545819571,7.711,66996.0,66995.9,5.19]
["binance-futures","BTCUSDT",1771545819623,7.413,66996.0,66995.9,5.196]
["binance-futures","BTCUSDT",1771545819673,7.11,66996.0,66995.9,5.19]
["binance-futures","BTCUSDT",1771545819779,7.179,66996.0,66995.9,5.147]
["binance-futures","BTCUSDT",1771545819831,7.163,66996.0,66995.9,5.101]
["binance-futures","BTCUSDT",1771545819935,7.163,66996.0,66995.9,5.138]
["binance-futures","BTCUSDT",1771545819987,7.151,66996.0,66995.9,5.101]
["binance-futures","BTCUSDT",1771545820039,7.151,66996.0,66995.9,5.099]
["binance-futures","BTCUSDT",1771545820091,7.151,66996.0,66995.9,5.136]
["binance-futures","BTCUSDT",1771545820140,6.785,66996.0,66995.9,5.136]
["binance-futures","BTCUSDT",1771545820401,6.785,66996.0,66995.9,5.099]
["binance-futures","BTCUSDT",1771545820455,6.701,66996.0,66995.9,5.099]
["binance-futures","BTCUSDT",1771545820507,6.721,66996.0,66995.9,5.08]
["binance-futures","BTCUSDT",1771545820609,6.721,66996.0,66995.9,5.087]
["binance-futures","BTCUSDT",1771545820663,6.719,66996.0,66995.9,5.087]
["binance-futures","BTCUSDT",1771545820767,6.707,66996.0,66995.9,5.087]
["binance-futures","BTCUSDT",1771545820819,6.677,66996.0,66995.9,5.087]
["binance-futures","BTCUSDT",1771545820869,6.363,66996.0,66995.9,5.09]
["binance-futures","BTCUSDT",1771545820920,6.331,66996.0,66995.9,5.084]
["binance-futures","BTCUSDT",1771545821078,6.331,66996.0,66995.9,5.077]
["binance-futures","BTCUSDT",1771545821495,6.334,66996.0,66995.9,5.077]
["binance-futures","BTCUSDT",1771545821651,6.4,66996.0,66995.9,5.077]
["binance-futures","BTCUSDT",1771545821807,6.43,66996.0,66995.9,5.077]
["binance-futures","BTCUSDT",1771545821910,6.434,66996.0,66995.9,5.077]
["binance-futures","BTCUSDT",1771545822015,6.366,66996.0,66995.9,5.077]
["binance-futures","BTCUSDT",1771545822067,6.366,66996.0,66995.9,5.074]
["binance-futures","BTCUSDT",1771545822119,5.992,66996.0,66995.9,5.074]
["binance-futures","BTCUSDT",1771545822168,5.992,66996.0,66995.9,5.069]
["binance-futures","BTCUSDT",1771545822326,5.992,66996.0,66995.9,5.071]
["binance-futures","BTCUSDT",1771545822379,6.052,66996.0,66995.9,5.071]
["binance-futures","BTCUSDT",1771545822430,5.969,66996.0,66995.9,5.071]
["binance-futures","BTCUSDT",1771545822483,5.969,66996.0,66995.9,5.076]
["binance-futures","BTCUSDT",1771545822535,5.946,66996.0,66995.9,5.078]
["binance-futures","BTCUSDT",1771545822587,5.946,66996.0,66995.9,5.072]
["binance-futures","BTCUSDT",1771545822639,5.916,66996.0,66995.9,5.066]
["binance-futures","BTCUSDT",1771545822847,5.916,66996.0,66995.9,5.033]
["binance-futures","BTCUSDT",1771545823001,5.908,66996.0,66995.9,5.031]
["binance-futures","BTCUSDT",1771545823159,5.906,66996.0,66995.9,5.031]
["binance-futures","BTCUSDT",1771545823315,5.918,66996.0,66995.9,5.031]
["binance-futures","BTCUSDT",1771545823367,5.918,66996.0,66995.9,5.027]
["binance-futures","BTCUSDT",1771545823417,5.918,66996.0,66995.9,5.032]
["binance-futures","BTCUSDT",1771545823520,6.001,66996.0,66995.9,5.032]
["binance-futures","BTCUSDT",1771545823574,6.001,66996.0,66995.9,5.04]
["binance-futures","BTCUSDT",1771545823627,6.001,66996.0,66995.9,5.042]
["binance-futures","BTCUSDT",1771545823678,6.001,66996.0,66995.9,5.05]
["binance-futures","BTCUSDT",1771545823936,6.001,66996.0,66995.9,5.045]
["binance-futures","BTCUSDT",1771545823988,6.001,66996.0,66995.9,5.05]
["binance-futures","BTCUSDT",1771545824040,5.963,66996.0,66995.9,5.05]
["binance-futures","BTCUSDT",1771545824093,5.963,66996.0,66995.9,5.795]
["binance-futures","BTCUSDT",1771545824147,5.559,66996.0,66995.9,5.797]
["binance-futures","BTCUSDT",1771545824196,5.559,66996.0,66995.9,5.795]
["binance-futures","BTCUSDT",1771545824251,5.551,66996.0,66995.9,5.802]
["binance-futures","BTCUSDT",1771545824302,5.551,66996.0,66995.9,5.81]
["binance-futures","BTCUSDT",1771545824355,6.935,66996.0,66995.9,5.82]
["binance-futures","BTCUSDT",1771545824407,7.133,66996.0,66995.9,5.82]
["binance-futures","BTCUSDT",1771545824459,7.189,66996.0,66995.9,5.828]
["binance-futures","BTCUSDT",1771545824511,7.156,66996.0,66995.9,5.793]
["binance-futures","BTCUSDT",1771545824563,7.156,66996.0,66995.9,5.795]
["binance-futures","BTCUSDT",1771545824615,7.288,66996.0,66995.9,4.684]
["binance-futures","BTCUSDT",1771545824667,7.288,66996.0,66995.9,4.679]
["binance-futures","BTCUSDT",1771545824719,7.284,66996.0,66995.9,4.687]
["binance-futures","BTCUSDT",1771545824873,7.006,66996.0,66995.9,4.687]
["binance-futures","BTCUSDT",1771545824976,7.066,66996.0,66995.9,4.687]
["binance-futures","BTCUSDT",1771545825081,6.978,66996.0,66995.9,4.687]
["binance-futures","BTCUSDT",1771545825132,7.038,66996.0,66995.9,4.687]
["binance-futures","BTCUSDT",1771545825184,7.038,66996.0,66995.9,4.664]
["binance-futures","BTCUSDT",1771545825239,7.04,66996.0,66995.9,4.664]
["binance-futures","BTCUSDT",1771545825288,7.04,66996.0,66995.9,4.663]
["binance-futures","BTCUSDT",1771545825343,7.04,66996.0,66995.9,4.667]
["binance-futures","BTCUSDT",1771545825551,7.04,66996.0,66995.9,4.668]
["binance-futures","BTCUSDT",1771545825707,7.038,66996.0,66995.9,4.668]
["binance-futures","BTCUSDT",1771545825863,6.978,66996.0,66995.9,4.668]
["binance-futures","BTCUSDT",1771545825912,6.867,66996.0,66995.9,4.668]
["binance-futures","BTCUSDT",1771545826016,6.867,66996.0,66995.9,4.661]
["binance-futures","BTCUSDT",1771545826123,7.003,66996.0,66995.9,4.638]
["binance-futures","BTCUSDT",1771545826172,6.927,66996.0,66995.9,4.638]
["binance-futures","BTCUSDT",1771545826227,6.927,66996.0,66995.9,4.647]
["binance-futures","BTCUSDT",1771545826279,6.853,66996.0,66995.9,4.647]
["binance-futures","BTCUSDT",1771545826487,6.845,66996.0,66995.9,4.647]
["binance-futures","BTCUSDT",1771545826538,6.804,66996.0,66995.9,4.647]
["binance-futures","BTCUSDT",1771545826591,6.942,66996.0,66995.9,4.647]
["binance-futures","BTCUSDT",1771545826640,6.876,66996.0,66995.9,4.647]
["binance-futures","BTCUSDT",1771545826692,6.953,66996.0,66995.9,4.647]
["binance-futures","BTCUSDT",1771545826747,6.876,66996.0,66995.9,4.653]
["binance-futures","BTCUSDT",1771545826799,6.846,66996.0,66995.9,4.653]
["binance-futures","BTCUSDT",1771545826851,6.816,66996.0,66995.9,4.653]
["binance-futures","BTCUSDT",1771545826901,6.876,66996.0,66995.9,4.646]
["binance-futures","BTCUSDT",1771545827163,6.796,66996.0,66995.9,4.646]
["binance-futures","BTCUSDT",1771545827212,6.796,66996.0,66995.9,4.644]
["binance-futures","BTCUSDT",1771545827319,6.649,66996.0,66995.9,4.658]
["binance-futures","BTCUSDT",1771545827370,6.649,66996.0,66995.9,4.665]
["binance-futures","BTCUSDT",1771545827423,6.779,66996.0,66995.9,4.064]
["binance-futures","BTCUSDT",1771545827475,6.707,66996.0,66995.9,4.066]
["binance-futures","BTCUSDT",1771545827578,6.707,66996.0,66995.9,4.116]
["binance-futures","BTCUSDT",1771545827628,6.707,66996.0,66995.9,4.118]
["binance-futures","BTCUSDT",1771545827683,6.707,66996.0,66995.9,3.53]
["binance-futures","BTCUSDT",1771545827992,6.707,66996.0,66995.9,3.532]
["binance-futures","BTCUSDT",1771545828307,6.707,66996.0,66995.9,3.533]
["binance-futures","BTCUSDT",1771545828409,6.635,66996.0,66995.9,3.533]
["binance-futures","BTCUSDT",1771545828460,6.635,66996.0,66995.9,3.88]
["binance-futures","BTCUSDT",1771545828928,6.635,66996.0,66995.9,3.644]
["binance-futures","BTCUSDT",1771545828981,6.635,66996.0,66995.9,3.636]
["binance-futures","BTCUSDT",1771545829087,6.635,66996.0,66995.9,3.412]
["binance-futures","BTCUSDT",1771545829188,6.701,66996.0,66995.9,3.405]
["binance-futures","BTCUSDT",1771545829240,6.681,66996.0,66995.9,3.405]
["binance-futures","BTCUSDT",1771545829292,6.681,66996.0,66995.9,3.397]
["binance-futures","BTCUSDT",1771545829347,6.675,66996.0,66995.9,3.412]
["binance-futures","BTCUSDT",1771545829451,6.753,66996.0,66995.9,3.406]
["binance-futures","BTCUSDT",1771545829502,6.679,66996.0,66995.9,1.722]
["binance-futures","BTCUSDT",1771545829555,6.734,66996.0,66995.9,1.712]
["binance-futures","BTCUSDT",1771545829607,6.732,66996.0,66995.9,1.122]
["binance-futures","BTCUSDT",1771545829657,6.729,66996.0,66995.9,1.07]
["binance-futures","BTCUSDT",1771545829763,6.371,66996.0,66995.9,1.07]
["binance-futures","BTCUSDT",1771545829815,6.335,66996.0,66995.9,1.07]
["binance-futures","BTCUSDT",1771545829867,6.367,66996.0,66995.9,1.034]
["binance-futures","BTCUSDT",1771545829919,6.363,66996.0,66995.9,1.042]
["binance-futures","BTCUSDT",1771545830072,6.365,66996.0,66995.9,1.048]
["binance-futures","BTCUSDT",1771545830179,6.391,66996.0,66995.9,1.048]
["binance-futures","BTCUSDT",1771545830228,6.38,66996.0,66995.9,1.05]
["binance-futures","BTCUSDT",1771545830280,5.904,66996.0,66995.9,1.801]
["binance-futures","BTCUSDT",1771545830333,5.902,66996.0,66995.9,1.801]
["binance-futures","BTCUSDT",1771545830387,5.902,66996.0,66995.9,1.051]
["binance-futures","BTCUSDT",1771545830439,5.902,66996.0,66995.9,1.035]
["binance-futures","BTCUSDT",1771545830491,5.902,66996.0,66995.9,1.015]
["binance-futures","BTCUSDT",1771545830541,5.902,66996.0,66995.9,1.013]
["binance-futures","BTCUSDT",1771545830594,5.902,66996.0,66995.9,1.011]
["binance-futures","BTCUSDT",1771545830698,5.902,66996.0,66995.9,0.838]
["binance-futures","BTCUSDT",1771545830751,5.902,66996.0,66995.9,1.044]
["binance-futures","BTCUSDT",1771545830803,5.93,66996.0,66995.9,1.044]
["binance-futures","BTCUSDT",1771545830852,5.9,66996.0,66995.9,1.044]
["binance-futures","BTCUSDT",1771545831010,5.614,66996.0,66995.9,0.757]
["binance-futures","BTCUSDT",1771545831060,5.614,66996.0,66995.9,1.786]
["binance-futures","BTCUSDT",1771545831112,5.614,66996.0,66995.9,1.896]
["binance-futures","BTCUSDT",1771545831167,5.614,66996.0,66995.9,1.978]
["binance-futures","BTCUSDT",1771545831219,5.599,66996.0,66995.9,1.988]
["binance-futures","BTCUSDT",1771545831323,5.541,66996.0,66995.9,1.989]
["binance-futures","BTCUSDT",1771545831632,5.539,66996.0,66995.9,1.985]
["binance-futures","BTCUSDT",1771545831687,5.539,66996.0,66995.9,1.946]
["binance-futures","BTCUSDT",1771545831736,5.541,66996.0,66995.9,1.126]
["binance-futures","BTCUSDT",1771545831788,5.541,66996.0,66995.9,1.417]
["binance-futures","BTCUSDT",1771545831843,5.539,66996.0,66995.9,1.375]
["binance-futures","BTCUSDT",1771545831894,5.491,66996.0,66995.9,1.17]
["binance-futures","BTCUSDT",1771545831947,5.461,66996.0,66995.9,1.17]
["binance-futures","BTCUSDT",1771545831996,6.731,66996.0,66995.9,1.174]
["binance-futures","BTCUSDT",1771545832101,6.721,66996.0,66995.9,1.174]
["binance-futures","BTCUSDT",1771545832154,6.721,66996.0,66995.9,1.248]
["binance-futures","BTCUSDT",1771545832207,6.721,66996.0,66995.9,1.428]
["binance-futures","BTCUSDT",1771545832259,6.721,66996.0,66995.9,1.252]
["binance-futures","BTCUSDT",1771545832308,6.719,66996.0,66995.9,2.005]
["binance-futures","BTCUSDT",1771545832362,6.719,66996.0,66995.9,2.029]
["binance-futures","BTCUSDT",1771545832415,6.719,66996.0,66995.9,2.039]
["binance-futures","BTCUSDT",1771545832467,6.689,66996.0,66995.9,2.046]
["binance-futures","BTCUSDT",1771545832519,6.768,66996.0,66995.9,1.976]
["binance-futures","BTCUSDT",1771545832571,6.757,66996.0,66995.9,2.034]
["binance-futures","BTCUSDT",1771545832621,6.755,66996.0,66995.9,2.034]
["binance-futures","BTCUSDT",1771545832829,6.759,66996.0,66995.9,2.034]
["binance-futures","BTCUSDT",1771545832987,6.771,66996.0,66995.9,2.034]
["binance-futures","BTCUSDT",1771545833088,6.778,66996.0,66995.9,2.036]
["binance-futures","BTCUSDT",1771545833140,6.78,66996.0,66995.9,2.036]
["binance-futures","BTCUSDT",1771545833247,6.785,66996.0,66995.9,2.038]
["binance-futures","BTCUSDT",1771545833296,6.832,66996.0,66995.9,2.038]
["binance-futures","BTCUSDT",1771545833403,6.8,66996.0,66995.9,2.038]
["binance-futures","BTCUSDT",1771545833452,6.807,66996.0,66995.9,2.038]
["binance-futures","BTCUSDT",1771545833507,6.807,66996.0,66995.9,2.108]
["binance-futures","BTCUSDT",1771545833556,6.875,66996.0,66995.9,2.038]
["binance-futures","BTCUSDT",1771545833610,6.861,66996.0,66995.9,2.035]
["binance-futures","BTCUSDT",1771545833661,6.861,66996.0,66995.9,2.024]
["binance-futures","BTCUSDT",1771545833715,6.861,66996.0,66995.9,2.016]
["binance-futures","BTCUSDT",1771545833767,6.861,66996.0,66995.9,1.776]
["binance-futures","BTCUSDT",1771545833816,6.861,66996.0,66995.9,1.798]
["binance-futures","BTCUSDT",1771545833972,6.861,66996.0,66995.9,1.698]
["binance-futures","BTCUSDT",1771545834079,6.858,66996.0,66995.9,1.696]
["binance-futures","BTCUSDT",1771545834181,6.858,66996.0,66995.9,1.733]
["binance-futures","BTCUSDT",1771545834287,6.858,66996.0,66995.9,1.77]
["binance-futures","BTCUSDT",1771545834339,6.858,66996.0,66995.9,1.807]
["binance-futures","BTCUSDT",1771545834388,6.858,66996.0,66995.9,1.844]
["binance-futures","BTCUSDT",1771545834441,6.855,66996.0,66995.9,1.852]
["binance-futures","BTCUSDT",1771545834547,6.809,66996.0,66995.9,1.852]
["binance-futures","BTCUSDT",1771545834596,6.831,66996.0,66995.9,1.86]
["binance-futures","BTCUSDT",1771545834651,6.827,66996.0,66995.9,1.874]
["binance-futures","BTCUSDT",1771545834703,6.827,66996.0,66995.9,1.877]
["binance-futures","BTCUSDT",1771545834752,6.827,66996.0,66995.9,1.885]
["binance-futures","BTCUSDT",1771545834807,6.831,66996.0,66995.9,1.86]
["binance-futures","BTCUSDT",1771545834911,6.828,66996.0,66995.9,1.289]
["binance-futures","BTCUSDT",1771545834960,6.828,66996.0,66995.9,1.31]
["binance-futures","BTCUSDT",1771545835012,6.873,66996.0,66995.9,1.882]
["binance-futures","BTCUSDT",1771545835067,6.873,66996.0,66995.9,1.883]
["binance-futures","BTCUSDT",1771545835168,6.873,66996.0,66995.9,1.31]
["binance-futures","BTCUSDT",1771545835220,6.845,66996.0,66995.9,2.053]
["binance-futures","BTCUSDT",1771545835272,6.881,66996.0,66995.9,1.88]
["binance-futures","BTCUSDT",1771545835326,6.853,66996.0,66995.9,1.88]
["binance-futures","BTCUSDT",1771545835482,6.837,66996.0,66995.9,1.873]
["binance-futures","BTCUSDT",1771545835532,6.883,66996.0,66995.9,1.873]
["binance-futures","BTCUSDT",1771545835587,6.883,66996.0,66995.9,1.88]
["binance-futures","BTCUSDT",1771545835847,6.861,66996.0,66995.9,1.88]
["binance-futures","BTCUSDT",1771545836003,6.861,66996.0,66995.9,1.881]
["binance-futures","BTCUSDT",1771545836107,6.874,66996.0,66995.9,1.883]
["binance-futures","BTCUSDT",1771545836156,6.782,66996.0,66995.9,1.883]
["binance-futures","BTCUSDT",1771545836210,6.807,66996.0,66995.9,1.884]
["binance-futures","BTCUSDT",1771545836263,6.807,66996.0,66995.9,1.843]
["binance-futures","BTCUSDT",1771545836367,6.816,66996.0,66995.9,1.486]
["binance-futures","BTCUSDT",1771545836418,6.816,66996.0,66995.9,1.759]
["binance-futures","BTCUSDT",1771545836471,6.816,66996.0,66995.9,1.878]
["binance-futures","BTCUSDT",1771545836520,6.819,66996.0,66995.9,2.028]
["binance-futures","BTCUSDT",1771545836572,6.965,66996.0,66995.9,2.028]
["binance-futures","BTCUSDT",1771545836627,6.992,66996.0,66995.9,2.028]
["binance-futures","BTCUSDT",1771545836728,6.992,66996.0,66995.9,1.671]
["binance-futures","BTCUSDT",1771545836780,6.992,66996.0,66995.9,1.902]
["binance-futures","BTCUSDT",1771545836835,6.992,66996.0,66995.9,1.984]
["binance-futures","BTCUSDT",1771545836887,6.991,66996.0,66995.9,1.79]
["binance-futures","BTCUSDT",1771545836939,7.076,66996.0,66995.9,0.917]
["binance-futures","BTCUSDT",1771545837043,11.46,66989.1,66989.0,0.205]
["binance-futures","BTCUSDT",1771545837095,10.27,66988.5,66988.4,0.512]
["binance-futures","BTCUSDT",1771545837147,5.686,66986.3,66986.2,0.377]
["binance-futures","BTCUSDT",1771545837199,11.989,66986.3,66986.2,3.066]
["binance-futures","BTCUSDT",1771545837251,11.997,66986.3,66986.2,2.222]
["binance-futures","BTCUSDT",1771545837303,11.999,66986.3,66986.2,2.222]
["binance-futures","BTCUSDT",1771545837407,11.999,66986.3,66986.2,1.456]
["binance-futures","BTCUSDT",1771545837458,12.935,66986.3,66986.2,0.551]
["binance-futures","BTCUSDT",1771545837508,12.507,66986.3,66986.2,0.551]
["binance-futures","BTCUSDT",1771545837562,12.048,66986.3,66986.2,0.551]
["binance-futures","BTCUSDT",1771545837615,12.052,66986.3,66986.2,0.551]
["binance-futures","BTCUSDT",1771545837664,12.495,66986.3,66986.2,0.551]
["binance-futures","BTCUSDT",1771545837719,12.117,66986.3,66986.2,0.551]
["binance-futures","BTCUSDT",1771545837769,12.224,66986.3,66986.2,0.551]
["binance-futures","BTCUSDT",1771545837822,12.254,66986.3,66986.2,0.551]
["binance-futures","BTCUSDT",1771545837927,12.254,66986.3,66986.2,0.601]
["binance-futures","BTCUSDT",1771545838028,12.233,66986.3,66986.2,0.601]
["binance-futures","BTCUSDT",1771545838082,12.257,66986.3,66986.2,0.601]
["binance-futures","BTCUSDT",1771545838135,16.715,66986.3,66986.2,0.601]
["binance-futures","BTCUSDT",1771545838239,14.169,66983.8,66983.7,0.365]
["binance-futures","BTCUSDT",1771545838290,14.622,66983.8,66983.7,0.338]
["binance-futures","BTCUSDT",1771545838343,14.262,66983.8,66983.7,0.523]
["binance-futures","BTCUSDT",1771545838392,13.904,66983.8,66983.7,0.541]
["binance-futures","BTCUSDT",1771545838447,13.973,66983.8,66983.7,0.541]
["binance-futures","BTCUSDT",1771545838497,13.975,66983.8,66983.7,0.182]
["binance-futures","BTCUSDT",1771545838551,14.185,66983.8,66983.7,0.064]
["binance-futures","BTCUSDT",1771545838654,13.345,66979.3,66979.2,0.099]
["binance-futures","BTCUSDT",1771545838707,13.346,66979.3,66979.2,0.068]
["binance-futures","BTCUSDT",1771545838756,13.462,66979.3,66979.2,0.068]
["binance-futures","BTCUSDT",1771545838811,13.002,66979.3,66979.2,0.068]
["binance-futures","BTCUSDT",1771545838863,13.017,66979.3,66979.2,0.068]
["binance-futures","BTCUSDT",1771545838912,13.462,66979.3,66979.2,0.068]
["binance-futures","BTCUSDT",1771545838967,13.422,66979.3,66979.2,0.068]
["binance-futures","BTCUSDT",1771545839019,13.451,66979.3,66979.2,0.071]
["binance-futures","BTCUSDT",1771545839071,12.948,66979.3,66979.2,0.448]
["binance-futures","BTCUSDT",1771545839123,17.74,66979.3,66979.2,0.441]
["binance-futures","BTCUSDT",1771545839175,19.97,66979.3,66979.2,0.462]
["binance-futures","BTCUSDT",1771545839279,11.214,66975.0,66974.9,0.898]
["binance-futures","BTCUSDT",1771545839383,8.969,66972.6,66972.5,0.86]
["binance-futures","BTCUSDT",1771545839435,9.787,66972.6,66972.5,1.038]
["binance-futures","BTCUSDT",1771545839487,9.387,66972.6,66972.5,1.043]
["binance-futures","BTCUSDT",1771545839538,9.39,66972.6,66972.5,1.043]
["binance-futures","BTCUSDT",1771545839643,9.083,66972.6,66972.5,0.97]
["binance-futures","BTCUSDT",1771545839693,8.862,66972.6,66972.5,2.678]
["binance-futures","BTCUSDT",1771545839747,8.263,66972.6,66972.5,2.87]
["binance-futures","BTCUSDT",1771545839851,7.81,66972.6,66972.5,2.776]
["binance-futures","BTCUSDT",1771545839903,7.75,66972.6,66972.5,2.836]
["binance-futures","BTCUSDT",1771545839954,7.729,66972.6,66972.5,2.836]
["binance-futures","BTCUSDT",1771545840006,6.751,66972.6,66972.5,2.132]
["binance-futures","BTCUSDT",1771545840059,6.627,66972.6,66972.5,2.483]
["binance-futures","BTCUSDT",1771545840108,7.062,66972.6,66972.5,2.483]
["binance-futures","BTCUSDT",1771545840161,10.841,66972.6,66972.5,2.483]
["binance-futures","BTCUSDT",1771545840215,9.409,66972.6,66972.5,2.851]
["binance-futures","BTCUSDT",1771545840267,9.34,66972.6,66972.5,2.851]
["binance-futures","BTCUSDT",1771545840319,7.684,66972.6,66972.5,2.987]
["binance-futures","BTCUSDT",1771545840371,5.953,66972.6,66972.5,3.296]
["binance-futures","BTCUSDT",1771545840423,5.902,66972.6,66972.5,3.296]
["binance-futures","BTCUSDT",1771545840474,5.902,66972.6,66972.5,3.31]
["binance-futures","BTCUSDT",1771545840787,5.747,66972.6,66972.5,3.31]
["binance-futures","BTCUSDT",1771545840836,5.747,66972.6,66972.5,3.38]
["binance-futures","BTCUSDT",1771545840890,5.615,66972.6,66972.5,3.38]
["binance-futures","BTCUSDT",1771545840943,5.622,66972.6,66972.5,3.31]
["binance-futures","BTCUSDT",1771545841047,5.131,66972.6,66972.5,3.43]
["binance-futures","BTCUSDT",1771545841096,5.119,66972.6,66972.5,3.467]
["binance-futures","BTCUSDT",1771545841151,5.119,66972.6,66972.5,3.558]
["binance-futures","BTCUSDT",1771545841463,0.006,66976.8,66976.7,3.751]
["binance-futures","BTCUSDT",1771545841515,1.072,66981.5,66981.4,11.453]
["binance-futures","BTCUSDT",1771545841567,0.436,66982.6,66982.5,9.296]
["binance-futures","BTCUSDT",1771545841619,4.429,66982.6,66982.5,4.512]
["binance-futures","BTCUSDT",1771545841671,4.43,66982.6,66982.5,3.268]
["binance-futures","BTCUSDT",1771545841722,4.423,66982.6,66982.5,3.285]
["binance-futures","BTCUSDT",1771545841775,4.704,66982.6,66982.5,3.423]
["binance-futures","BTCUSDT",1771545841827,4.783,66982.6,66982.5,3.357]
["binance-futures","BTCUSDT",1771545841878,4.706,66982.6,66982.5,3.423]
["binance-futures","BTCUSDT",1771545841930,4.806,66982.6,66982.5,3.425]
["binance-futures","BTCUSDT",1771545841983,4.776,66982.6,66982.5,3.359]
["binance-futures","BTCUSDT",1771545842035,4.861,66982.6,66982.5,2.388]
["binance-futures","BTCUSDT",1771545842139,4.934,66982.6,66982.5,2.318]
["binance-futures","BTCUSDT",1771545842188,4.938,66982.6,66982.5,2.388]
["binance-futures","BTCUSDT",1771545842397,5.067,66982.6,66982.5,2.32]
["binance-futures","BTCUSDT",1771545842553,5.052,66982.6,66982.5,2.39]
["binance-futures","BTCUSDT",1771545842760,5.038,66982.6,66982.5,2.39]
["binance-futures","BTCUSDT",1771545842814,5.055,66982.6,66982.5,2.39]
["binance-futures","BTCUSDT",1771545842867,5.055,66982.6,66982.5,2.389]
["binance-futures","BTCUSDT",1771545842916,5.055,66982.6,66982.5,2.385]
["binance-futures","BTCUSDT",1771545843127,5.055,66982.6,66982.5,2.387]
["binance-futures","BTCUSDT",1771545843282,5.055,66982.6,66982.5,2.39]
["binance-futures","BTCUSDT",1771545843332,5.055,66982.6,66982.5,2.383]
["binance-futures","BTCUSDT",1771545843387,4.991,66982.6,66982.5,2.449]
["binance-futures","BTCUSDT",1771545843540,4.991,66982.6,66982.5,2.451]
["binance-futures","BTCUSDT",1771545843698,4.991,66982.6,66982.5,2.381]
["binance-futures","BTCUSDT",1771545843801,4.975,66982.6,66982.5,2.381]
["binance-futures","BTCUSDT",1771545843853,5.042,66982.6,66982.5,2.334]
["binance-futures","BTCUSDT",1771545843907,5.063,66982.6,66982.5,1.521]
["binance-futures","BTCUSDT",1771545843956,5.063,66982.6,66982.5,1.36]
["binance-futures","BTCUSDT",1771545844011,5.065,66982.6,66982.5,1.36]
["binance-futures","BTCUSDT",1771545844062,5.065,66982.6,66982.5,1.363]
["binance-futures","BTCUSDT",1771545844112,5.063,66982.6,66982.5,1.363]
["binance-futures","BTCUSDT",1771545844216,5.061,66982.6,66982.5,1.539]
["binance-futures","BTCUSDT",1771545844373,5.072,66982.6,66982.5,1.556]
["binance-futures","BTCUSDT",1771545844427,5.072,66982.6,66982.5,1.583]
["binance-futures","BTCUSDT",1771545844478,5.054,66982.6,66982.5,1.583]
["binance-futures","BTCUSDT",1771545844528,5.12,66982.6,66982.5,1.583]
["binance-futures","BTCUSDT",1771545844632,5.005,66982.6,66982.5,1.586]
["binance-futures","BTCUSDT",1771545844998,4.906,66982.6,66982.5,1.586]
["binance-futures","BTCUSDT",1771545845051,4.904,66982.6,66982.5,1.585]
["binance-futures","BTCUSDT",1771545845103,4.902,66982.6,66982.5,1.585]
["binance-futures","BTCUSDT",1771545845155,4.902,66982.6,66982.5,1.583]
["binance-futures","BTCUSDT",1771545845207,4.902,66982.6,66982.5,1.579]
["binance-futures","BTCUSDT",1771545845308,4.902,66982.6,66982.5,1.566]
["binance-futures","BTCUSDT",1771545845467,4.349,66982.6,66982.5,1.631]
["binance-futures","BTCUSDT",1771545845519,4.349,66982.6,66982.5,1.765]
["binance-futures","BTCUSDT",1771545845570,4.349,66982.6,66982.5,1.701]
["binance-futures","BTCUSDT",1771545845620,4.413,66982.6,66982.5,1.701]
["binance-futures","BTCUSDT",1771545845675,4.413,66982.6,66982.5,1.566]
["binance-futures","BTCUSDT",1771545845883,4.393,66982.6,66982.5,1.566]
["binance-futures","BTCUSDT",1771545846143,4.402,66982.6,66982.5,1.566]
["binance-futures","BTCUSDT",1771545846507,4.6,66982.6,66982.5,0.962]
["binance-futures","BTCUSDT",1771545846559,4.6,66982.6,66982.5,0.941]
["binance-futures","BTCUSDT",1771545846608,4.598,66982.6,66982.5,0.765]
["binance-futures","BTCUSDT",1771545846715,4.578,66982.6,66982.5,0.765]
["binance-futures","BTCUSDT",1771545846767,4.605,66982.6,66982.5,0.463]
["binance-futures","BTCUSDT",1771545846819,4.57,66982.6,66982.5,0.465]
["binance-futures","BTCUSDT",1771545846871,4.643,66982.6,66982.5,0.462]
["binance-futures","BTCUSDT",1771545846975,10.956,66976.9,66976.8,0.074]
["binance-futures","BTCUSDT",1771545847078,9.641,66975.0,66974.9,2.196]
["binance-futures","BTCUSDT",1771545847130,9.622,66975.0,66974.9,2.281]
["binance-futures","BTCUSDT",1771545847182,9.612,66975.0,66974.9,2.351]
["binance-futures","BTCUSDT",1771545847234,9.606,66975.0,66974.9,2.283]
["binance-futures","BTCUSDT",1771545847287,9.551,66975.0,66974.9,2.361]
["binance-futures","BTCUSDT",1771545847391,9.627,66975.0,66974.9,2.283]
["binance-futures","BTCUSDT",1771545847443,10.776,66975.0,66974.9,0.165]
["binance-futures","BTCUSDT",1771545847547,6.632,66973.2,66973.1,2.116]
["binance-futures","BTCUSDT",1771545847596,6.635,66973.2,66973.1,2.116]
["binance-futures","BTCUSDT",1771545847651,6.564,66973.2,66973.1,3.269]
["binance-futures","BTCUSDT",1771545847701,6.564,66973.2,66973.1,2.813]
["binance-futures","BTCUSDT",1771545847911,6.642,66973.2,66973.1,2.566]
["binance-futures","BTCUSDT",1771545847963,6.649,66973.2,66973.1,1.573]
["binance-futures","BTCUSDT",1771545848013,6.549,66973.2,66973.1,1.633]
["binance-futures","BTCUSDT",1771545848065,6.609,66973.2,66973.1,1.636]
["binance-futures","BTCUSDT",1771545848171,6.619,66973.2,66973.1,1.636]
["binance-futures","BTCUSDT",1771545848221,6.717,66973.2,66973.1,1.636]
["binance-futures","BTCUSDT",1771545848275,6.541,66973.2,66973.1,2.307]
["binance-futures","BTCUSDT",1771545848327,6.601,66973.2,66973.1,2.307]
["binance-futures","BTCUSDT",1771545848379,6.601,66973.2,66973.1,2.321]
["binance-futures","BTCUSDT",1771545848431,6.468,66973.2,66973.1,2.321]
["binance-futures","BTCUSDT",1771545848535,6.466,66973.2,66973.1,2.307]
["binance-futures","BTCUSDT",1771545848638,6.545,66973.2,66973.1,2.307]
["binance-futures","BTCUSDT",1771545848691,6.466,66973.2,66973.1,2.307]
["binance-futures","BTCUSDT",1771545848741,6.225,66973.2,66973.1,2.305]
["binance-futures","BTCUSDT",1771545848847,6.285,66973.2,66973.1,2.305]
["binance-futures","BTCUSDT",1771545849208,6.285,66973.2,66973.1,2.254]
["binance-futures","BTCUSDT",1771545849312,6.285,66973.2,66973.1,2.378]
["binance-futures","BTCUSDT",1771545849418,6.285,66973.2,66973.1,2.708]
["binance-futures","BTCUSDT",1771545849520,6.225,66973.2,66973.1,2.867]
["binance-futures","BTCUSDT",1771545849676,4.503,66973.2,66973.1,2.867]
["binance-futures","BTCUSDT",1771545849728,4.503,66973.2,66973.1,2.888]
["binance-futures","BTCUSDT",1771545849991,4.503,66973.2,66973.1,2.87]
["binance-futures","BTCUSDT",1771545850043,4.489,66973.2,66973.1,2.87]
["binance-futures","BTCUSDT",1771545850147,4.489,66973.2,66973.1,3.073]
["binance-futures","BTCUSDT",1771545850199,3.96,66973.2,66973.1,3.072]
["binance-futures","BTCUSDT",1771545850251,3.96,66973.2,66973.1,2.94]
["binance-futures","BTCUSDT",1771545850407,3.96,66973.2,66973.1,3.097]
["binance-futures","BTCUSDT",1771545850457,3.96,66973.2,66973.1,2.94]
["binance-futures","BTCUSDT",1771545850511,3.969,66973.2,66973.1,2.94]
["binance-futures","BTCUSDT",1771545850612,3.87,66973.2,66973.1,2.984]
["binance-futures","BTCUSDT",1771545850667,3.87,66973.2,66973.1,2.986]
["binance-futures","BTCUSDT",1771545850875,3.891,66973.2,66973.1,2.986]
["binance-futures","BTCUSDT",1771545851236,3.877,66973.2,66973.1,2.986]
["binance-futures","BTCUSDT",1771545851342,3.811,66973.2,66973.1,2.986]
["binance-futures","BTCUSDT",1771545851707,3.796,66973.2,66973.1,2.988]
["binance-futures","BTCUSDT",1771545851758,8.469,66973.2,66973.1,2.986]
["binance-futures","BTCUSDT",1771545851808,8.319,66973.2,66973.1,2.986]
["binance-futures","BTCUSDT",1771545851861,8.323,66973.2,66973.1,2.986]
["binance-futures","BTCUSDT",1771545852019,8.173,66973.2,66973.1,2.986]
["binance-futures","BTCUSDT",1771545852123,8.393,66973.2,66973.1,2.922]
["binance-futures","BTCUSDT",1771545852175,8.453,66973.2,66973.1,2.784]
["binance-futures","BTCUSDT",1771545852227,8.393,66973.2,66973.1,2.784]
["binance-futures","BTCUSDT",1771545852276,8.453,66973.2,66973.1,2.784]
["binance-futures","BTCUSDT",1771545852487,8.38,66973.2,66973.1,2.857]
["binance-futures","BTCUSDT",1771545852643,8.38,66973.2,66973.1,2.859]
["binance-futures","BTCUSDT",1771545852747,8.313,66973.2,66973.1,2.859]
["binance-futures","BTCUSDT",1771545852851,8.381,66973.2,66973.1,2.786]
["binance-futures","BTCUSDT",1771545853007,8.388,66973.2,66973.1,2.786]
["binance-futures","BTCUSDT",1771545853056,8.386,66973.2,66973.1,2.786]
["binance-futures","BTCUSDT",1771545853108,8.388,66973.2,66973.1,2.786]
["binance-futures","BTCUSDT",1771545853267,8.433,66973.2,66973.1,2.752]
["binance-futures","BTCUSDT",1771545853371,8.491,66973.2,66973.1,2.73]
["binance-futures","BTCUSDT",1771545853527,8.577,66973.2,66973.1,2.362]
["binance-futures","BTCUSDT",1771545853631,8.598,66973.2,66973.1,0.631]
["binance-futures","BTCUSDT",1771545853683,2.234,66972.3,66972.2,0.01]
["binance-futures","BTCUSDT",1771545853787,15.216,66963.7,66963.6,2.785]
["binance-futures","BTCUSDT",1771545853891,14.801,66963.1,66963.0,2.372]
["binance-futures","BTCUSDT",1771545853943,16.036,66963.1,66963.0,0.555]
["binance-futures","BTCUSDT",1771545853995,16.151,66963.1,66963.0,0.081]
["binance-futures","BTCUSDT",1771545854047,16.17,66963.1,66963.0,0.483]
["binance-futures","BTCUSDT",1771545854099,16.138,66963.1,66963.0,1.011]
["binance-futures","BTCUSDT",1771545854151,15.721,66963.1,66963.0,1.187]
["binance-futures","BTCUSDT",1771545854203,10.57,66962.0,66961.9,0.771]
["binance-futures","BTCUSDT",1771545854255,11.058,66962.0,66961.9,0.771]
["binance-futures","BTCUSDT",1771545854307,14.838,66962.0,66961.9,0.771]
["binance-futures","BTCUSDT",1771545854359,10.749,66961.0,66960.9,0.036]
["binance-futures","BTCUSDT",1771545854411,8.17,66960.4,66960.3,0.398]
["binance-futures","BTCUSDT",1771545854515,12.437,66957.1,66956.9,0.006]
["binance-futures","BTCUSDT",1771545854567,9.468,66955.1,66955.0,0.243]
["binance-futures","BTCUSDT",1771545854619,9.841,66955.1,66955.0,0.3]
["binance-futures","BTCUSDT",1771545854671,8.577,66955.1,66955.0,0.151]
["binance-futures","BTCUSDT",1771545854723,11.108,66955.1,66955.0,0.142]
["binance-futures","BTCUSDT",1771545854775,9.225,66952.9,66952.8,2.171]
["binance-futures","BTCUSDT",1771545854827,12.99,66952.9,66952.8,2.397]
["binance-futures","BTCUSDT",1771545854879,12.862,66952.9,66952.8,2.334]
["binance-futures","BTCUSDT",1771545854931,12.831,66952.9,66952.8,2.334]
["binance-futures","BTCUSDT",1771545854983,12.839,66952.9,66952.8,2.334]
["binance-futures","BTCUSDT",1771545855035,12.842,66952.9,66952.8,2.334]
["binance-futures","BTCUSDT",1771545855087,12.844,66952.9,66952.8,2.334]
["binance-futures","BTCUSDT",1771545855191,12.85,66952.9,66952.8,2.336]
["binance-futures","BTCUSDT",1771545855347,12.88,66952.9,66952.8,2.344]
["binance-futures","BTCUSDT",1771545855553,12.882,66952.9,66952.8,2.344]
["binance-futures","BTCUSDT",1771545855656,12.946,66952.9,66952.8,0.952]
["binance-futures","BTCUSDT",1771545855710,12.95,66952.9,66952.8,1.024]
["binance-futures","BTCUSDT",1771545855812,12.95,66952.9,66952.8,0.954]
["binance-futures","BTCUSDT",1771545855919,11.988,66952.9,66952.8,1.698]
["binance-futures","BTCUSDT",1771545856074,11.275,66952.9,66952.8,1.77]
["binance-futures","BTCUSDT",1771545856126,11.235,66952.9,66952.8,1.697]
["binance-futures","BTCUSDT",1771545856229,11.205,66952.9,66952.8,2.121]
["binance-futures","BTCUSDT",1771545856281,10.259,66952.9,66952.8,2.324]
["binance-futures","BTCUSDT",1771545856335,10.261,66952.9,66952.8,2.324]
["binance-futures","BTCUSDT",1771545856438,10.263,66952.9,66952.8,2.325]
["binance-futures","BTCUSDT",1771545856489,10.255,66952.9,66952.8,2.253]
["binance-futures","BTCUSDT",1771545856855,10.253,66952.9,66952.8,2.253]
["binance-futures","BTCUSDT",1771545857063,10.313,66952.9,66952.8,2.185]
["binance-futures","BTCUSDT",1771545857687,10.346,66952.9,66952.8,2.082]
["binance-futures","BTCUSDT",1771545857893,10.367,66952.9,66952.8,2.082]
["binance-futures","BTCUSDT",1771545857996,10.367,66952.9,66952.8,0.952]
["binance-futures","BTCUSDT",1771545858051,10.367,66952.9,66952.8,0.148]
["binance-futures","BTCUSDT",1771545858103,10.609,66952.9,66952.8,0.059]
["binance-futures","BTCUSDT",1771545858155,10.624,66952.0,66951.9,1.123]
["binance-futures","BTCUSDT",1771545858207,15.374,66952.0,66951.9,0.889]
["binance-futures","BTCUSDT",1771545858257,16.607,66952.0,66951.9,0.906]
["binance-futures","BTCUSDT",1771545858363,16.918,66952.0,66951.9,0.906]
["binance-futures","BTCUSDT",1771545858415,16.952,66952.0,66951.9,0.896]
["binance-futures","BTCUSDT",1771545858467,16.715,66952.0,66951.9,0.678]
["binance-futures","BTCUSDT",1771545858571,16.617,66950.1,66950.0,0.392]
["binance-futures","BTCUSDT",1771545858623,16.525,66950.1,66950.0,0.322]
["binance-futures","BTCUSDT",1771545858675,16.531,66950.1,66950.0,0.39]
["binance-futures","BTCUSDT",1771545858778,16.539,66950.1,66950.0,0.39]
["binance-futures","BTCUSDT",1771545858831,4.592,66949.4,66949.0,0.002]
["binance-futures","BTCUSDT",1771545858883,18.192,66943.4,66943.3,0.073]
["binance-futures","BTCUSDT",1771545858987,3.848,66937.8,66937.7,0.359]
["binance-futures","BTCUSDT",1771545859039,13.027,66937.8,66937.7,2.121]
["binance-futures","BTCUSDT",1771545859091,12.269,66937.8,66937.7,1.635]
["binance-futures","BTCUSDT",1771545859143,12.273,66937.8,66937.7,1.635]
["binance-futures","BTCUSDT",1771545859195,12.279,66937.8,66937.7,1.701]
["binance-futures","BTCUSDT",1771545859247,12.718,66937.8,66937.7,1.11]
["binance-futures","BTCUSDT",1771545859299,12.649,66937.8,66937.7,1.112]
["binance-futures","BTCUSDT",1771545859351,13.924,66937.8,66937.7,0.969]
["binance-futures","BTCUSDT",1771545859403,11.144,66937.3,66937.2,0.496]
["binance-futures","BTCUSDT",1771545859507,11.435,66932.3,66932.2,0.043]
["binance-futures","BTCUSDT",1771545859559,14.405,66932.3,66932.2,1.499]
["binance-futures","BTCUSDT",1771545859611,14.07,66932.3,66932.2,1.311]
["binance-futures","BTCUSDT",1771545859663,14.098,66932.3,66932.2,0.613]
["binance-futures","BTCUSDT",1771545859715,13.647,66932.3,66932.2,0.682]
["binance-futures","BTCUSDT",1771545859767,14.024,66932.3,66932.2,0.613]
["binance-futures","BTCUSDT",1771545859819,14.003,66932.3,66932.2,0.613]
["binance-futures","BTCUSDT",1771545859871,13.962,66932.3,66932.2,0.613]
["binance-futures","BTCUSDT",1771545859923,13.385,66932.3,66932.2,0.613]
["binance-futures","BTCUSDT",1771545859975,13.788,66932.3,66932.2,0.691]
["binance-futures","BTCUSDT",1771545860027,13.317,66932.3,66932.2,0.613]
["binance-futures","BTCUSDT",1771545860079,12.343,66932.3,66932.2,2.411]
["binance-futures","BTCUSDT",1771545860131,12.346,66932.3,66932.2,1.965]
["binance-futures","BTCUSDT",1771545860183,12.512,66932.3,66932.2,1.965]
["binance-futures","BTCUSDT",1771545860234,12.52,66932.3,66932.2,1.965]
["binance-futures","BTCUSDT",1771545860339,12.509,66932.3,66932.2,1.956]
["binance-futures","BTCUSDT",1771545860442,12.469,66932.3,66932.2,1.948]
["binance-futures","BTCUSDT",1771545860547,11.917,66932.3,66932.2,2.124]
["binance-futures","BTCUSDT",1771545860598,11.976,66932.3,66932.2,2.098]
["binance-futures","BTCUSDT",1771545860651,11.916,66932.3,66932.2,2.098]
["binance-futures","BTCUSDT",1771545860703,12.085,66932.3,66932.2,1.705]
["binance-futures","BTCUSDT",1771545860755,12.085,66932.3,66932.2,1.306]
["binance-futures","BTCUSDT",1771545860804,12.085,66932.3,66932.2,1.981]
["binance-futures","BTCUSDT",1771545860859,12.085,66932.3,66932.2,1.525]
["binance-futures","BTCUSDT",1771545860911,12.01,66932.3,66932.2,1.349]
["binance-futures","BTCUSDT",1771545860963,12.069,66932.3,66932.2,1.349]
["binance-futures","BTCUSDT",1771545861066,12.009,66932.3,66932.2,2.041]
["binance-futures","BTCUSDT",1771545861171,11.964,66932.3,66932.2,2.041]
["binance-futures","BTCUSDT",1771545861327,11.964,66932.3,66932.2,1.585]
["binance-futures","BTCUSDT",1771545861378,12.002,66932.3,66932.2,1.585]
["binance-futures","BTCUSDT",1771545861431,12.062,66932.3,66932.2,1.525]
["binance-futures","BTCUSDT",1771545861535,11.852,66932.3,66932.2,1.525]
["binance-futures","BTCUSDT",1771545861584,11.789,66932.3,66932.2,1.525]
["binance-futures","BTCUSDT",1771545861691,11.731,66932.3,66932.2,2.041]
["binance-futures","BTCUSDT",1771545861795,11.791,66932.3,66932.2,1.501]
["binance-futures","BTCUSDT",1771545861847,11.791,66932.3,66932.2,1.503]
["binance-futures","BTCUSDT",1771545861951,11.706,66932.3,66932.2,1.553]
["binance-futures","BTCUSDT",1771545862055,11.706,66932.3,66932.2,1.493]
["binance-futures","BTCUSDT",1771545862159,12.198,66932.3,66932.2,1.079]
["binance-futures","BTCUSDT",1771545862211,12.272,66932.3,66932.2,1.079]
["binance-futures","BTCUSDT",1771545862312,12.711,66932.3,66932.2,1.079]
["binance-futures","BTCUSDT",1771545862364,12.275,66932.3,66932.2,1.079]
["binance-futures","BTCUSDT",1771545862520,11.808,66932.3,66932.2,0.892]
["binance-futures","BTCUSDT",1771545862679,12.688,66932.3,66932.2,0.783]
["binance-futures","BTCUSDT",1771545862728,12.675,66932.3,66932.2,0.783]
["binance-futures","BTCUSDT",1771545862783,11.108,66929.0,66928.9,2.503]
["binance-futures","BTCUSDT",1771545862835,14.271,66929.0,66928.9,2.207]
["binance-futures","BTCUSDT",1771545862887,14.211,66929.0,66928.9,2.249]
["binance-futures","BTCUSDT",1771545862937,14.216,66929.0,66928.9,2.21]
["binance-futures","BTCUSDT",1771545862988,14.342,66929.0,66928.9,2.21]
["binance-futures","BTCUSDT",1771545863042,14.354,66929.0,66928.9,2.21]
["binance-futures","BTCUSDT",1771545863147,14.356,66929.0,66928.9,2.034]
["binance-futures","BTCUSDT",1771545863251,14.368,66929.0,66928.9,2.482]
["binance-futures","BTCUSDT",1771545863301,14.26,66929.0,66928.9,2.238]
["binance-futures","BTCUSDT",1771545863352,14.322,66929.0,66928.9,2.061]
["binance-futures","BTCUSDT",1771545863407,14.324,66929.0,66928.9,2.061]
["binance-futures","BTCUSDT",1771545863456,14.755,66929.0,66928.9,2.054]
["binance-futures","BTCUSDT",1771545863511,14.755,66929.0,66928.9,1.889]
["binance-futures","BTCUSDT",1771545863613,14.263,66929.0,66928.9,1.352]
["binance-futures","BTCUSDT",1771545863667,14.263,66929.0,66928.9,1.286]
["binance-futures","BTCUSDT",1771545863718,14.263,66929.0,66928.9,1.114]
["binance-futures","BTCUSDT",1771545863770,14.265,66929.0,66928.9,1.114]
["binance-futures","BTCUSDT",1771545863823,14.269,66929.0,66928.9,1.117]
["binance-futures","BTCUSDT",1771545863875,14.268,66929.0,66928.9,1.117]
["binance-futures","BTCUSDT",1771545863926,14.223,66929.0,66928.9,1.117]
["binance-futures","BTCUSDT",1771545863979,14.221,66929.0,66928.9,1.117]
["binance-futures","BTCUSDT",1771545864031,14.192,66929.0,66928.9,2.11]
["binance-futures","BTCUSDT",1771545864080,14.184,66929.0,66928.9,2.275]
["binance-futures","BTCUSDT",1771545864239,14.177,66929.0,66928.9,2.099]
["binance-futures","BTCUSDT",1771545864343,14.222,66929.0,66928.9,2.027]
["binance-futures","BTCUSDT",1771545864395,13.551,66929.0,66928.9,2.279]
["binance-futures","BTCUSDT",1771545864498,13.551,66929.0,66928.9,2.203]
["binance-futures","BTCUSDT",1771545864601,13.541,66929.0,66928.9,2.2]
["binance-futures","BTCUSDT",1771545864652,13.541,66929.0,66928.9,2.248]
["binance-futures","BTCUSDT",1771545864707,13.433,66929.0,66928.9,2.248]
["binance-futures","BTCUSDT",1771545864756,11.36,66929.0,66928.9,3.081]
["binance-futures","BTCUSDT",1771545864811,9.279,66929.0,66928.9,3.571]
["binance-futures","BTCUSDT",1771545864861,9.279,66929.0,66928.9,3.639]
["binance-futures","BTCUSDT",1771545864913,9.3,66929.0,66928.9,3.639]
["binance-futures","BTCUSDT",1771545864967,9.302,66929.0,66928.9,3.65]
["binance-futures","BTCUSDT",1771545865070,9.28,66929.0,66928.9,3.65]
["binance-futures","BTCUSDT",1771545865120,9.282,66929.0,66928.9,3.65]
["binance-futures","BTCUSDT",1771545865276,9.288,66929.0,66928.9,3.506]
["binance-futures","BTCUSDT",1771545865328,9.288,66929.0,66928.9,3.652]
["binance-futures","BTCUSDT",1771545865380,9.258,66929.0,66928.9,3.652]
["binance-futures","BTCUSDT",1771545865591,9.258,66929.0,66928.9,3.641]
["binance-futures","BTCUSDT",1771545865640,9.082,66929.0,66928.9,3.634]
["binance-futures","BTCUSDT",1771545865801,8.612,66929.0,66928.9,3.634]
["binance-futures","BTCUSDT",1771545865852,8.614,66929.0,66928.9,3.634]
["binance-futures","BTCUSDT",1771545865959,0.027,66933.0,66932.9,17.935]
["binance-futures","BTCUSDT",1771545866011,0.048,66934.6,66934.5,12.099]
["binance-futures","BTCUSDT",1771545866063,0.532,66937.5,66937.4,9.714]
["binance-futures","BTCUSDT",1771545866115,1.899,66937.5,66937.4,6.838]
["binance-futures","BTCUSDT",1771545866167,1.97,66937.5,66937.4,6.075]
["binance-futures","BTCUSDT",1771545866218,2.221,66937.5,66937.4,6.075]
["binance-futures","BTCUSDT",1771545866270,2.225,66937.5,66937.4,6.075]
["binance-futures","BTCUSDT",1771545866323,2.227,66937.5,66937.4,6.076]
["binance-futures","BTCUSDT",1771545866374,2.227,66937.5,66937.4,6.064]
["binance-futures","BTCUSDT",1771545866427,2.872,66937.5,66937.4,3.98]
["binance-futures","BTCUSDT",1771545866478,4.718,66937.5,66937.4,0.584]
["binance-futures","BTCUSDT",1771545866531,3.837,66937.5,66937.4,0.584]
["binance-futures","BTCUSDT",1771545866580,3.842,66937.5,66937.4,0.587]
["binance-futures","BTCUSDT",1771545866687,3.75,66937.5,66937.4,0.679]
["binance-futures","BTCUSDT",1771545866791,4.41,66937.5,66937.4,0.675]
["binance-futures","BTCUSDT",1771545866843,4.44,66937.5,66937.4,0.697]
["binance-futures","BTCUSDT",1771545866947,4.511,66937.5,66937.4,0.674]
["binance-futures","BTCUSDT",1771545867311,5.065,66937.5,66937.4,0.501]
["binance-futures","BTCUSDT",1771545867362,4.67,66937.5,66937.4,0.499]
["binance-futures","BTCUSDT",1771545867516,4.607,66937.5,66937.4,0.499]
["binance-futures","BTCUSDT",1771545867672,5.035,66937.5,66937.4,0.491]
["binance-futures","BTCUSDT",1771545867935,8.077,66935.8,66935.7,1.701]
["binance-futures","BTCUSDT",1771545867987,12.996,66931.6,66931.5,1.396]
["binance-futures","BTCUSDT",1771545868039,11.524,66931.6,66931.5,2.346]
["binance-futures","BTCUSDT",1771545868091,11.067,66931.6,66931.5,2.678]
["binance-futures","BTCUSDT",1771545868143,11.067,66931.6,66931.5,2.601]
["binance-futures","BTCUSDT",1771545868193,10.958,66931.6,66931.5,2.601]
["binance-futures","BTCUSDT",1771545868296,10.984,66931.6,66931.5,2.601]
["binance-futures","BTCUSDT",1771545868351,10.984,66931.6,66931.5,2.603]
["binance-futures","BTCUSDT",1771545868403,10.987,66931.6,66931.5,2.606]
["binance-futures","BTCUSDT",1771545868454,11.642,66931.6,66931.5,2.627]
["binance-futures","BTCUSDT",1771545868556,11.642,66931.6,66931.5,2.451]
["binance-futures","BTCUSDT",1771545868610,11.642,66931.6,66931.5,1.92]
["binance-futures","BTCUSDT",1771545868712,11.642,66931.6,66931.5,2.096]
["binance-futures","BTCUSDT",1771545868767,11.642,66931.6,66931.5,2.171]
["binance-futures","BTCUSDT",1771545868868,11.642,66931.6,66931.5,2.358]
["binance-futures","BTCUSDT",1771545869027,11.475,66931.6,66931.5,2.351]
["binance-futures","BTCUSDT",1771545869131,11.475,66931.6,66931.5,2.365]
["binance-futures","BTCUSDT",1771545869180,11.475,66931.6,66931.5,2.351]
["binance-futures","BTCUSDT",1771545869339,11.407,66931.6,66931.5,2.351]
["binance-futures","BTCUSDT",1771545869442,11.407,66931.6,66931.5,2.349]
["binance-futures","BTCUSDT",1771545869493,11.415,66931.6,66931.5,2.349]
["binance-futures","BTCUSDT",1771545869651,11.172,66931.6,66931.5,2.442]
["binance-futures","BTCUSDT",1771545869703,5.384,66931.6,66931.5,3.434]
["binance-futures","BTCUSDT",1771545869755,4.435,66931.6,66931.5,3.564]
["binance-futures","BTCUSDT",1771545869807,1.622,66931.6,66931.5,3.62]
["binance-futures","BTCUSDT",1771545869857,1.552,66931.6,66931.5,3.693]
["binance-futures","BTCUSDT",1771545870015,1.55,66931.6,66931.5,3.774]
["binance-futures","BTCUSDT",1771545870067,0.002,66936.1,66935.6,4.338]
["binance-futures","BTCUSDT",1771545870119,0.915,66938.9,66938.8,11.687]
["binance-futures","BTCUSDT",1771545870171,1.451,66938.9,66938.8,8.236]
["binance-futures","BTCUSDT",1771545870223,1.697,66938.9,66938.8,7.42]
["binance-futures","BTCUSDT",1771545870275,1.618,66938.9,66938.8,7.422]
["binance-futures","BTCUSDT",1771545870379,0.026,66938.9,66938.8,8.882]
["binance-futures","BTCUSDT",1771545870431,0.032,66943.6,66943.5,11.717]
["binance-futures","BTCUSDT",1771545870483,0.03,66943.6,66943.5,10.862]
["binance-futures","BTCUSDT",1771545870535,0.047,66944.7,66944.6,12.094]
["binance-futures","BTCUSDT",1771545870587,0.67,66945.5,66945.4,6.526]
["binance-futures","BTCUSDT",1771545870639,0.137,66945.5,66945.4,12.283]
["binance-futures","BTCUSDT",1771545870691,0.137,66945.5,66945.4,13.259]
["binance-futures","BTCUSDT",1771545870742,0.137,66945.5,66945.4,12.41]
["binance-futures","BTCUSDT",1771545870795,0.785,66945.5,66945.4,11.633]
["binance-futures","BTCUSDT",1771545870844,0.785,66945.5,66945.4,12.47]
["binance-futures","BTCUSDT",1771545870898,0.788,66945.5,66945.4,10.37]
["binance-futures","BTCUSDT",1771545870951,0.788,66945.5,66945.4,11.231]
["binance-futures","BTCUSDT",1771545871001,0.788,66945.5,66945.4,10.371]
["binance-futures","BTCUSDT",1771545871052,0.788,66945.5,66945.4,10.366]
["binance-futures","BTCUSDT",1771545871107,0.788,66945.5,66945.4,11.232]
["binance-futures","BTCUSDT",1771545871208,0.788,66945.5,66945.4,10.365]
["binance-futures","BTCUSDT",1771545871263,0.116,66945.5,66945.4,10.734]
["binance-futures","BTCUSDT",1771545871315,0.116,66945.5,66945.4,12.142]
["binance-futures","BTCUSDT",1771545871367,0.926,66949.1,66949.0,9.338]
["binance-futures","BTCUSDT",1771545871418,0.861,66949.1,66949.0,9.141]
["binance-futures","BTCUSDT",1771545871471,1.322,66949.1,66949.0,7.618]
["binance-futures","BTCUSDT",1771545871521,1.364,66949.1,66949.0,7.625]
["binance-futures","BTCUSDT",1771545871575,1.046,66949.1,66949.0,7.627]
["binance-futures","BTCUSDT",1771545871627,1.048,66949.1,66949.0,7.636]
["binance-futures","BTCUSDT",1771545871678,0.695,66949.1,66949.0,8.116]
["binance-futures","BTCUSDT",1771545871731,0.773,66949.1,66949.0,7.684]
["binance-futures","BTCUSDT",1771545871780,0.952,66949.1,66949.0,7.684]
["binance-futures","BTCUSDT",1771545871835,0.952,66949.1,66949.0,7.686]
["binance-futures","BTCUSDT",1771545871887,0.954,66949.1,66949.0,7.686]
["binance-futures","BTCUSDT",1771545871936,0.952,66949.1,66949.0,7.686]
["binance-futures","BTCUSDT",1771545871991,0.697,66949.1,66949.0,7.686]
["binance-futures","BTCUSDT",1771545872043,0.756,66949.1,66949.0,7.686]
["binance-futures","BTCUSDT",1771545872092,0.751,66949.1,66949.0,7.686]
["binance-futures","BTCUSDT",1771545872147,2.466,66949.1,66949.0,7.138]
["binance-futures","BTCUSDT",1771545872197,2.923,66949.1,66949.0,7.133]
["binance-futures","BTCUSDT",1771545872251,2.926,66949.1,66949.0,7.062]
["binance-futures","BTCUSDT",1771545872407,2.682,66949.1,66949.0,7.045]
["binance-futures","BTCUSDT",1771545872510,2.753,66949.1,66949.0,6.821]
["binance-futures","BTCUSDT",1771545872821,2.793,66949.1,66949.0,6.821]
["binance-futures","BTCUSDT",1771545872978,2.785,66949.1,66949.0,6.821]
["binance-futures","BTCUSDT",1771545873031,2.518,66949.1,66949.0,6.821]
["binance-futures","BTCUSDT",1771545873083,2.585,66949.1,66949.0,6.821]
["binance-futures","BTCUSDT",1771545873135,2.565,66949.1,66949.0,6.835]
["binance-futures","BTCUSDT",1771545873187,2.563,66949.1,66949.0,6.835]
["binance-futures","BTCUSDT",1771545873238,2.563,66949.1,66949.0,6.837]
["binance-futures","BTCUSDT",1771545873288,2.489,66949.1,66949.0,7.054]
["binance-futures","BTCUSDT",1771545873343,2.489,66949.1,66949.0,7.052]
["binance-futures","BTCUSDT",1771545873394,2.449,66949.1,66949.0,7.052]
["binance-futures","BTCUSDT",1771545873496,2.522,66949.1,66949.0,7.052]
["binance-futures","BTCUSDT",1771545873707,1.999,66949.1,66949.0,7.056]
["binance-futures","BTCUSDT",1771545873759,0.937,66949.1,66949.0,7.056]
["binance-futures","BTCUSDT",1771545873811,0.937,66949.1,66949.0,7.127]
["binance-futures","BTCUSDT",1771545873912,0.937,66949.1,66949.0,7.129]
["binance-futures","BTCUSDT",1771545873967,1.185,66949.1,66949.0,7.127]
["binance-futures","BTCUSDT",1771545874174,1.885,66949.1,66949.0,7.125]
["binance-futures","BTCUSDT",1771545874380,2.445,66949.1,66949.0,7.054]
["binance-futures","BTCUSDT",1771545874435,2.709,66949.1,66949.0,7.021]
["binance-futures","BTCUSDT",1771545874487,2.71,66949.1,66949.0,7.021]
["binance-futures","BTCUSDT",1771545874539,2.737,66949.1,66949.0,5.2]
["binance-futures","BTCUSDT",1771545874643,2.804,66949.1,66949.0,3.556]
["binance-futures","BTCUSDT",1771545874693,3.154,66949.1,66949.0,3.556]
["binance-futures","BTCUSDT",1771545874799,3.198,66949.1,66949.0,3.512]
["binance-futures","BTCUSDT",1771545874851,3.198,66949.1,66949.0,3.037]
["binance-futures","BTCUSDT",1771545874902,3.198,66949.1,66949.0,2.913]
["binance-futures","BTCUSDT",1771545874954,3.198,66949.1,66949.0,2.911]
["binance-futures","BTCUSDT",1771545875215,14.196,66943.0,66942.9,1.09]
["binance-futures","BTCUSDT",1771545875318,8.306,66939.7,66939.6,2.054]
["binance-futures","BTCUSDT",1771545875368,7.904,66939.7,66939.6,2.129]
["binance-futures","BTCUSDT",1771545875423,7.904,66939.7,66939.6,2.13]
["binance-futures","BTCUSDT",1771545875474,7.978,66939.7,66939.6,2.196]
["binance-futures","BTCUSDT",1771545875631,7.978,66939.7,66939.6,2.13]
["binance-futures","BTCUSDT",1771545875683,7.959,66939.7,66939.6,1.333]
["binance-futures","BTCUSDT",1771545875734,7.962,66939.7,66939.6,1.085]
["binance-futures","BTCUSDT",1771545875888,8.761,66939.7,66939.6,0.56]
["binance-futures","BTCUSDT",1771545875941,8.834,66939.7,66939.6,0.56]
["binance-futures","BTCUSDT",1771545876358,8.804,66939.7,66939.6,0.56]
["binance-futures","BTCUSDT",1771545876671,8.806,66939.7,66939.6,0.562]
["binance-futures","BTCUSDT",1771545876982,8.804,66939.7,66939.6,0.738]
["binance-futures","BTCUSDT",1771545877034,8.804,66939.7,66939.6,0.831]
["binance-futures","BTCUSDT",1771545877138,8.81,66939.7,66939.6,0.655]
["binance-futures","BTCUSDT",1771545877190,8.718,66939.7,66939.6,0.831]
["binance-futures","BTCUSDT",1771545877347,8.718,66939.7,66939.6,0.833]
["binance-futures","BTCUSDT",1771545877656,8.718,66939.7,66939.6,0.901]
["binance-futures","BTCUSDT",1771545877760,8.137,66939.7,66939.6,1.36]
["binance-futures","BTCUSDT",1771545877971,7.947,66939.7,66939.6,0.739]
["binance-futures","BTCUSDT",1771545878021,7.947,66939.7,66939.6,0.563]
["binance-futures","BTCUSDT",1771545878072,8.018,66939.7,66939.6,0.563]
["binance-futures","BTCUSDT",1771545878231,8.052,66939.7,66939.6,0.903]
["binance-futures","BTCUSDT",1771545878283,7.946,66939.7,66939.6,1.358]
["binance-futures","BTCUSDT",1771545878334,7.946,66939.7,66939.6,1.361]
["binance-futures","BTCUSDT",1771545878387,7.945,66939.7,66939.6,0.905]
["binance-futures","BTCUSDT",1771545878593,7.945,66939.7,66939.6,1.411]
["binance-futures","BTCUSDT",1771545878647,7.945,66939.7,66939.6,1.485]
["binance-futures","BTCUSDT",1771545878698,7.945,66939.7,66939.6,0.955]
["binance-futures","BTCUSDT",1771545878751,7.798,66939.7,66939.6,1.482]
["binance-futures","BTCUSDT",1771545878855,7.757,66939.7,66939.6,1.482]
["binance-futures","BTCUSDT",1771545878907,7.741,66939.7,66939.6,1.496]
["binance-futures","BTCUSDT",1771545879009,6.767,66939.7,66939.6,1.496]
["binance-futures","BTCUSDT",1771545879062,6.767,66939.7,66939.6,1.384]
["binance-futures","BTCUSDT",1771545879427,5.967,66939.7,66939.6,1.357]
["binance-futures","BTCUSDT",1771545879479,5.967,66939.7,66939.6,1.507]
["binance-futures","BTCUSDT",1771545879996,5.967,66939.7,66939.6,1.719]
["binance-futures","BTCUSDT",1771545880363,6.041,66939.7,66939.6,1.47]
["binance-futures","BTCUSDT",1771545880415,6.129,66939.7,66939.6,1.014]
["binance-futures","BTCUSDT",1771545880467,6.124,66939.7,66939.6,0.855]
["binance-futures","BTCUSDT",1771545880620,6.124,66939.7,66939.6,0.805]
["binance-futures","BTCUSDT",1771545880932,6.121,66939.7,66939.6,0.805]
["binance-futures","BTCUSDT",1771545881143,7.345,66939.7,66939.6,0.652]
["binance-futures","BTCUSDT",1771545881192,7.345,66939.7,66939.6,0.655]
["binance-futures","BTCUSDT",1771545881247,7.416,66939.7,66939.6,0.339]
["binance-futures","BTCUSDT",1771545881299,7.451,66939.7,66939.6,0.339]
["binance-futures","BTCUSDT",1771545881351,7.008,66939.7,66939.6,0.339]
["binance-futures","BTCUSDT",1771545881403,7.045,66939.7,66939.6,0.337]
["binance-futures","BTCUSDT",1771545881504,5.02,66936.2,66936.1,0.567]
["binance-futures","BTCUSDT",1771545881558,4.232,66936.2,66936.1,0.815]
["binance-futures","BTCUSDT",1771545881610,4.232,66936.2,66936.1,0.816]
["binance-futures","BTCUSDT",1771545881715,4.23,66936.2,66936.1,1.275]
["binance-futures","BTCUSDT",1771545881767,4.161,66936.2,66936.1,1.275]
["binance-futures","BTCUSDT",1771545881819,4.597,66936.2,66936.1,0.571]
["binance-futures","BTCUSDT",1771545881870,4.162,66936.2,66936.1,0.533]
["binance-futures","BTCUSDT",1771545881923,4.199,66936.2,66936.1,0.533]
["binance-futures","BTCUSDT",1771545881975,4.27,66936.2,66936.1,0.533]
["binance-futures","BTCUSDT",1771545882027,4.272,66936.2,66936.1,0.533]
["binance-futures","BTCUSDT",1771545882131,4.272,66936.2,66936.1,0.061]
["binance-futures","BTCUSDT",1771545882180,4.643,66936.2,66936.1,0.501]
["binance-futures","BTCUSDT",1771545882232,4.643,66936.2,66936.1,0.537]
["binance-futures","BTCUSDT",1771545882336,4.273,66936.2,66936.1,0.992]
["binance-futures","BTCUSDT",1771545882391,4.234,66936.2,66936.1,1.157]
["binance-futures","BTCUSDT",1771545882443,4.232,66936.2,66936.1,1.157]
["binance-futures","BTCUSDT",1771545882492,4.218,66936.2,66936.1,1.333]
["binance-futures","BTCUSDT",1771545882547,4.147,66936.2,66936.1,1.333]
["binance-futures","BTCUSDT",1771545882598,4.044,66936.2,66936.1,1.333]
["binance-futures","BTCUSDT",1771545882651,4.044,66936.2,66936.1,1.398]
["binance-futures","BTCUSDT",1771545882702,3.872,66936.2,66936.1,1.398]
["binance-futures","BTCUSDT",1771545882755,3.872,66936.2,66936.1,1.552]
["binance-futures","BTCUSDT",1771545882962,3.95,66936.2,66936.1,0.903]
["binance-futures","BTCUSDT",1771545883067,3.95,66936.2,66936.1,0.735]
["binance-futures","BTCUSDT",1771545883169,3.952,66936.2,66936.1,0.738]
["binance-futures","BTCUSDT",1771545883272,3.952,66936.2,66936.1,0.53]
["binance-futures","BTCUSDT",1771545883327,3.952,66936.2,66936.1,0.986]
["binance-futures","BTCUSDT",1771545883587,3.952,66936.2,66936.1,0.377]
["binance-futures","BTCUSDT",1771545883639,3.954,66936.2,66936.1,0.525]
["binance-futures","BTCUSDT",1771545883688,3.954,66936.2,66936.1,0.528]
["binance-futures","BTCUSDT",1771545883743,3.877,66936.2,66936.1,0.528]
["binance-futures","BTCUSDT",1771545883795,3.877,66936.2,66936.1,0.53]
["binance-futures","BTCUSDT",1771545883951,3.948,66936.2,66936.1,0.53]
["binance-futures","BTCUSDT",1771545884003,3.914,66936.2,66936.1,0.53]
["binance-futures","BTCUSDT",1771545884053,3.914,66936.2,66936.1,0.494]
["binance-futures","BTCUSDT",1771545884159,3.896,66936.2,66936.1,0.494]
["binance-futures","BTCUSDT",1771545884209,3.95,66936.2,66936.1,0.494]
["binance-futures","BTCUSDT",1771545884260,3.933,66936.2,66936.1,0.512]
["binance-futures","BTCUSDT",1771545884312,5.076,66936.2,66936.1,0.037]
["binance-futures","BTCUSDT",1771545884367,10.335,66932.4,66932.3,0.165]
["binance-futures","BTCUSDT",1771545884419,10.651,66931.6,66931.5,1.944]
["binance-futures","BTCUSDT",1771545884471,10.708,66931.6,66931.5,0.487]
["binance-futures","BTCUSDT",1771545884523,13.599,66929.1,66929.0,0.305]
["binance-futures","BTCUSDT",1771545884575,9.483,66926.8,66926.7,0.187]
["binance-futures","BTCUSDT",1771545884627,8.055,66926.8,66926.7,0.747]
["binance-futures","BTCUSDT",1771545884679,8.091,66926.8,66926.7,0.743]
["binance-futures","BTCUSDT",1771545884731,8.115,66926.8,66926.7,0.194]
["binance-futures","BTCUSDT",1771545884783,8.536,66926.8,66926.7,0.194]
["binance-futures","BTCUSDT",1771545884835,8.117,66926.8,66926.7,0.669]
["binance-futures","BTCUSDT",1771545884939,8.935,66925.1,66925.0,1.352]
["binance-futures","BTCUSDT",1771545884991,9.788,66925.1,66925.0,1.361]
["binance-futures","BTCUSDT",1771545885042,8.859,66925.1,66925.0,1.607]
["binance-futures","BTCUSDT",1771545885095,8.814,66925.1,66925.0,2.315]
["binance-futures","BTCUSDT",1771545885147,8.812,66925.1,66925.0,2.315]
["binance-futures","BTCUSDT",1771545885196,8.814,66925.1,66925.0,2.325]
["binance-futures","BTCUSDT",1771545885251,8.761,66925.1,66925.0,2.325]
["binance-futures","BTCUSDT",1771545885301,8.763,66925.1,66925.0,1.624]
["binance-futures","BTCUSDT",1771545885355,9.13,66925.1,66925.0,0.118]
["binance-futures","BTCUSDT",1771545885407,3.665,66921.7,66921.6,0.001]
["binance-futures","BTCUSDT",1771545885511,10.14,66920.5,66920.4,1.543]
["binance-futures","BTCUSDT",1771545885563,10.584,66920.5,66920.4,1.722]
["binance-futures","BTCUSDT",1771545885614,10.612,66920.5,66920.4,1.722]
["binance-futures","BTCUSDT",1771545885667,10.173,66920.5,66920.4,1.546]
["binance-futures","BTCUSDT",1771545885719,10.253,66920.5,66920.4,1.153]
["binance-futures","BTCUSDT",1771545885770,10.678,66920.5,66920.4,1.153]
["binance-futures","BTCUSDT",1771545885823,10.703,66920.5,66920.4,1.084]
["binance-futures","BTCUSDT",1771545885874,10.186,66920.5,66920.4,0.628]
["binance-futures","BTCUSDT",1771545885927,10.192,66920.5,66920.4,0.628]
["binance-futures","BTCUSDT",1771545885976,10.635,66920.5,66920.4,0.711]
["binance-futures","BTCUSDT",1771545886028,9.76,66920.5,66920.4,0.637]
["binance-futures","BTCUSDT",1771545886081,10.612,66920.5,66920.4,0.162]
["binance-futures","BTCUSDT",1771545886135,10.896,66917.6,66917.5,0.743]
["binance-futures","BTCUSDT",1771545886187,11.239,66917.6,66917.5,1.387]
["binance-futures","BTCUSDT",1771545886239,10.741,66917.6,66917.5,1.821]
["binance-futures","BTCUSDT",1771545886291,10.744,66917.6,66917.5,1.21]
["binance-futures","BTCUSDT",1771545886343,10.807,66917.6,66917.5,1.138]
["binance-futures","BTCUSDT",1771545886395,10.74,66917.6,66917.5,1.141]
["binance-futures","BTCUSDT",1771545886447,10.522,66917.6,66917.5,1.307]
["binance-futures","BTCUSDT",1771545886496,10.524,66917.6,66917.5,1.307]
["binance-futures","BTCUSDT",1771545886601,10.957,66917.6,66917.5,1.307]
["binance-futures","BTCUSDT",1771545886654,10.958,66917.6,66917.5,0.51]
["binance-futures","BTCUSDT",1771545886707,10.528,66917.6,66917.5,1.389]
["binance-futures","BTCUSDT",1771545886759,10.536,66917.6,66917.5,1.213]
["binance-futures","BTCUSDT",1771545886810,10.534,66917.6,66917.5,0.509]
["binance-futures","BTCUSDT",1771545886863,10.544,66917.6,66917.5,1.125]
["binance-futures","BTCUSDT",1771545886915,10.574,66917.6,66917.5,0.506]
["binance-futures","BTCUSDT",1771545886967,11.008,66917.6,66917.5,0.605]
["binance-futures","BTCUSDT",1771545887068,10.124,66917.6,66917.5,1.418]
["binance-futures","BTCUSDT",1771545887120,10.124,66917.6,66917.5,1.421]
["binance-futures","BTCUSDT",1771545887279,10.13,66917.6,66917.5,1.345]
["binance-futures","BTCUSDT",1771545887382,10.13,66917.6,66917.5,1.355]
["binance-futures","BTCUSDT",1771545887536,10.13,66917.6,66917.5,1.179]
["binance-futures","BTCUSDT",1771545887591,10.132,66917.6,66917.5,1.179]
["binance-futures","BTCUSDT",1771545887798,10.132,66917.6,66917.5,1.073]
["binance-futures","BTCUSDT",1771545888007,10.056,66917.6,66917.5,1.249]
["binance-futures","BTCUSDT",1771545888108,10.054,66917.6,66917.5,1.073]
["binance-futures","BTCUSDT",1771545888267,10.173,66917.6,66917.5,1.073]
["binance-futures","BTCUSDT",1771545888316,9.686,66917.6,66917.5,1.214]
["binance-futures","BTCUSDT",1771545888370,9.686,66917.6,66917.5,0.51]
["binance-futures","BTCUSDT",1771545888421,9.686,66917.6,66917.5,1.214]
["binance-futures","BTCUSDT",1771545888576,9.686,66917.6,66917.5,0.513]
["binance-futures","BTCUSDT",1771545888629,9.686,66917.6,66917.5,1.29]
["binance-futures","BTCUSDT",1771545888680,9.686,66917.6,66917.5,1.293]
["binance-futures","BTCUSDT",1771545888787,10.596,66917.6,66917.5,0.14]
["binance-futures","BTCUSDT",1771545888839,3.479,66917.0,66916.5,0.021]
["binance-futures","BTCUSDT",1771545888891,7.82,66914.1,66914.0,1.794]
["binance-futures","BTCUSDT",1771545888943,6.744,66914.1,66914.0,0.688]
["binance-futures","BTCUSDT",1771545888995,7.183,66914.1,66914.0,1.144]
["binance-futures","BTCUSDT",1771545889047,7.126,66914.1,66914.0,1.077]
["binance-futures","BTCUSDT",1771545889097,6.695,66914.1,66914.0,1.077]
["binance-futures","BTCUSDT",1771545889202,6.625,66914.1,66914.0,1.077]
["binance-futures","BTCUSDT",1771545889253,7.066,66914.1,66914.0,1.077]
["binance-futures","BTCUSDT",1771545889307,6.392,66914.1,66914.0,1.077]
["binance-futures","BTCUSDT",1771545889358,5.951,66914.1,66914.0,1.317]
["binance-futures","BTCUSDT",1771545889410,5.952,66914.1,66914.0,1.481]
["binance-futures","BTCUSDT",1771545889463,5.954,66914.1,66914.0,1.481]
["binance-futures","BTCUSDT",1771545889515,5.937,66914.1,66914.0,2.062]
["binance-futures","BTCUSDT",1771545889723,5.937,66914.1,66914.0,1.2]
["binance-futures","BTCUSDT",1771545889775,6.379,66914.1,66914.0,1.209]
["binance-futures","BTCUSDT",1771545889827,5.949,66914.1,66914.0,1.209]
["binance-futures","BTCUSDT",1771545889876,5.957,66914.1,66914.0,1.211]
["binance-futures","BTCUSDT",1771545890087,5.957,66914.1,66914.0,0.755]
["binance-futures","BTCUSDT",1771545890136,5.883,66914.1,66914.0,1.138]
["binance-futures","BTCUSDT",1771545890190,5.883,66914.1,66914.0,1.204]
["binance-futures","BTCUSDT",1771545890240,5.883,66914.1,66914.0,1.38]
["binance-futures","BTCUSDT",1771545890292,5.883,66914.1,66914.0,1.383]
["binance-futures","BTCUSDT",1771545890451,5.899,66914.1,66914.0,1.383]
["binance-futures","BTCUSDT",1771545890501,5.885,66914.1,66914.0,1.383]
["binance-futures","BTCUSDT",1771545890552,5.885,66914.1,66914.0,1.141]
["binance-futures","BTCUSDT",1771545890710,5.885,66914.1,66914.0,1.215]
["binance-futures","BTCUSDT",1771545890762,5.885,66914.1,66914.0,1.213]
["binance-futures","BTCUSDT",1771545890867,5.885,66914.1,66914.0,1.391]
["binance-futures","BTCUSDT",1771545890968,5.878,66914.1,66914.0,1.472]
["binance-futures","BTCUSDT",1771545891023,5.878,66914.1,66914.0,1.392]
["binance-futures","BTCUSDT",1771545891333,5.878,66914.1,66914.0,2.064]
["binance-futures","BTCUSDT",1771545891436,5.887,66914.1,66914.0,2.064]
["binance-futures","BTCUSDT",1771545891488,5.643,66914.1,66914.0,2.3]
["binance-futures","BTCUSDT",1771545891697,5.187,66914.1,66914.0,2.614]
["binance-futures","BTCUSDT",1771545891751,0.004,66918.4,66918.1,9.185]
["binance-futures","BTCUSDT",1771545891803,0.02,66922.0,66921.9,12.898]
["binance-futures","BTCUSDT",1771545891855,0.493,66922.0,66921.9,11.357]
["binance-futures","BTCUSDT",1771545891907,2.017,66925.7,66925.6,6.206]
["binance-futures","BTCUSDT",1771545891959,0.499,66925.7,66925.6,6.832]
["binance-futures","BTCUSDT",1771545892011,0.502,66925.7,66925.6,6.84]
["binance-futures","BTCUSDT",1771545892062,0.502,66925.7,66925.6,6.055]
["binance-futures","BTCUSDT",1771545892218,0.502,66925.7,66925.6,6.06]
["binance-futures","BTCUSDT",1771545892323,0.454,66925.7,66925.6,6.941]
["binance-futures","BTCUSDT",1771545892426,0.458,66925.7,66925.6,6.064]
["binance-futures","BTCUSDT",1771545892531,0.005,66926.0,66925.9,0.662]
["binance-futures","BTCUSDT",1771545892583,0.094,66929.1,66929.0,7.76]
["binance-futures","BTCUSDT",1771545892635,1.638,66930.0,66929.9,9.837]
["binance-futures","BTCUSDT",1771545892687,1.884,66930.0,66929.9,8.229]
["binance-futures","BTCUSDT",1771545892739,1.958,66930.0,66929.9,8.161]
["binance-futures","BTCUSDT",1771545892791,3.605,66930.0,66929.9,7.824]
["binance-futures","BTCUSDT",1771545892840,3.605,66930.0,66929.9,7.835]
["binance-futures","BTCUSDT",1771545892895,3.611,66930.0,66929.9,7.906]
["binance-futures","BTCUSDT",1771545892999,2.907,66930.0,66929.9,7.908]
["binance-futures","BTCUSDT",1771545893051,2.598,66930.0,66929.9,7.908]
["binance-futures","BTCUSDT",1771545893308,2.073,66930.0,66929.9,7.908]
["binance-futures","BTCUSDT",1771545893467,2.073,66930.0,66929.9,7.746]
["binance-futures","BTCUSDT",1771545893622,2.073,66930.0,66929.9,7.744]
["binance-futures","BTCUSDT",1771545893883,2.146,66930.0,66929.9,7.744]
["binance-futures","BTCUSDT",1771545893935,2.013,66930.0,66929.9,7.746]
["binance-futures","BTCUSDT",1771545894091,1.837,66930.0,66929.9,7.748]
["binance-futures","BTCUSDT",1771545894141,1.85,66930.0,66929.9,7.748]
["binance-futures","BTCUSDT",1771545894195,1.608,66930.0,66929.9,7.748]
["binance-futures","BTCUSDT",1771545894299,1.61,66930.0,66929.9,7.75]
["binance-futures","BTCUSDT",1771545894351,1.683,66930.0,66929.9,7.75]
["binance-futures","BTCUSDT",1771545894403,1.859,66930.0,66929.9,7.748]
["binance-futures","BTCUSDT",1771545894507,1.392,66930.0,66929.9,8.188]
["binance-futures","BTCUSDT",1771545894559,1.568,66930.0,66929.9,7.749]
["binance-futures","BTCUSDT",1771545894662,1.637,66930.0,66929.9,7.749]
["binance-futures","BTCUSDT",1771545894712,1.643,66930.0,66929.9,6.756]
["binance-futures","BTCUSDT",1771545894767,1.558,66930.0,66929.9,6.88]
["binance-futures","BTCUSDT",1771545894819,1.562,66930.0,66929.9,6.88]
["binance-futures","BTCUSDT",1771545894871,1.56,66930.0,66929.9,6.88]
["binance-futures","BTCUSDT",1771545895076,1.536,66930.0,66929.9,6.88]
["binance-futures","BTCUSDT",1771545895235,1.528,66930.0,66929.9,6.88]
["binance-futures","BTCUSDT",1771545895547,1.528,66930.0,66929.9,6.883]
["binance-futures","BTCUSDT",1771545895599,1.528,66930.0,66929.9,6.881]
["binance-futures","BTCUSDT",1771545895752,1.508,66930.0,66929.9,6.881]
["binance-futures","BTCUSDT",1771545895807,1.522,66930.0,66929.9,6.881]
["binance-futures","BTCUSDT",1771545896116,1.522,66930.0,66929.9,6.415]
["binance-futures","BTCUSDT",1771545896171,1.917,66930.0,66929.9,6.415]
["binance-futures","BTCUSDT",1771545896275,2.341,66930.0,66929.9,6.345]
["binance-futures","BTCUSDT",1771545896376,2.343,66930.0,66929.9,6.274]
["binance-futures","BTCUSDT",1771545896431,2.343,66930.0,66929.9,6.272]
["binance-futures","BTCUSDT",1771545896482,2.349,66930.0,66929.9,5.527]
["binance-futures","BTCUSDT",1771545896535,2.393,66930.0,66929.9,3.101]
["binance-futures","BTCUSDT",1771545896587,2.39,66930.0,66929.9,2.64]
["binance-futures","BTCUSDT",1771545896794,2.06,66930.0,66929.9,2.71]
["binance-futures","BTCUSDT",1771545896847,2.06,66930.0,66929.9,2.691]
["binance-futures","BTCUSDT",1771545896951,2.06,66930.0,66929.9,2.696]
["binance-futures","BTCUSDT",1771545897156,2.06,66930.0,66929.9,2.626]
["binance-futures","BTCUSDT",1771545897211,2.06,66930.0,66929.9,2.621]
["binance-futures","BTCUSDT",1771545897522,2.042,66930.0,66929.9,2.693]
["binance-futures","BTCUSDT",1771545897781,1.66,66930.0,66929.9,2.693]
["binance-futures","BTCUSDT",1771545897833,1.66,66930.0,66929.9,2.698]
["binance-futures","BTCUSDT",1771545897936,1.66,66930.0,66929.9,2.617]
["binance-futures","BTCUSDT",1771545897991,1.66,66930.0,66929.9,2.62]
["binance-futures","BTCUSDT",1771545898040,1.658,66930.0,66929.9,2.615]
["binance-futures","BTCUSDT",1771545898147,2.188,66930.0,66929.9,2.685]
["binance-futures","BTCUSDT",1771545898199,2.37,66930.0,66929.9,2.615]
["binance-futures","BTCUSDT",1771545898251,2.37,66930.0,66929.9,2.367]
["binance-futures","BTCUSDT",1771545898301,2.198,66930.0,66929.9,2.367]
["binance-futures","BTCUSDT",1771545898352,2.201,66930.0,66929.9,2.366]
["binance-futures","BTCUSDT",1771545898407,2.201,66930.0,66929.9,2.368]
["binance-futures","BTCUSDT",1771545898456,2.202,66930.0,66929.9,2.368]
["binance-futures","BTCUSDT",1771545898509,2.202,66930.0,66929.9,2.258]
["binance-futures","BTCUSDT",1771545898667,2.202,66930.0,66929.9,2.314]
["binance-futures","BTCUSDT",1771545898718,2.202,66930.0,66929.9,2.312]
["binance-futures","BTCUSDT",1771545899132,2.137,66930.0,66929.9,2.312]
["binance-futures","BTCUSDT",1771545899343,2.362,66930.0,66929.9,2.256]
["binance-futures","BTCUSDT",1771545899395,2.4,66930.0,66929.9,2.256]
["binance-futures","BTCUSDT",1771545899447,2.403,66930.0,66929.9,2.253]
["binance-futures","BTCUSDT",1771545899603,2.392,66930.0,66929.9,2.226]
["binance-futures","BTCUSDT",1771545899653,2.394,66930.0,66929.9,2.224]
["binance-futures","BTCUSDT",1771545899706,2.394,66930.0,66929.9,2.226]
["binance-futures","BTCUSDT",1771545899759,2.392,66930.0,66929.9,2.226]
["binance-futures","BTCUSDT",1771545899809,2.752,66930.0,66929.9,2.226]
["binance-futures","BTCUSDT",1771545900016,2.812,66930.0,66929.9,2.226]
["binance-futures","BTCUSDT",1771545900279,2.812,66930.0,66929.9,0.481]
["binance-futures","BTCUSDT",1771545900383,9.702,66926.4,66926.3,0.572]
["binance-futures","BTCUSDT",1771545900435,9.248,66926.4,66926.3,0.609]
["binance-futures","BTCUSDT",1771545900487,9.259,66926.4,66926.3,0.598]
["binance-futures","BTCUSDT",1771545900537,9.699,66926.4,66926.3,0.58]
["binance-futures","BTCUSDT",1771545900591,9.672,66926.4,66926.3,0.583]
["binance-futures","BTCUSDT",1771545900643,9.253,66926.4,66926.3,0.583]
["binance-futures","BTCUSDT",1771545900695,9.202,66926.4,66926.3,0.583]
["binance-futures","BTCUSDT",1771545900747,10.263,66926.4,66926.3,0.583]
["binance-futures","BTCUSDT",1771545900851,9.823,66926.4,66926.3,0.583]
["binance-futures","BTCUSDT",1771545900903,9.382,66926.4,66926.3,0.583]
["binance-futures","BTCUSDT",1771545900955,9.382,66926.4,66926.3,1.112]
["binance-futures","BTCUSDT",1771545901007,9.382,66926.4,66926.3,1.276]
["binance-futures","BTCUSDT",1771545901059,9.38,66926.4,66926.3,1.276]
["binance-futures","BTCUSDT",1771545901110,9.392,66926.4,66926.3,1.452]
["binance-futures","BTCUSDT",1771545901160,9.392,66926.4,66926.3,1.447]
["binance-futures","BTCUSDT",1771545901266,9.305,66926.4,66926.3,1.418]
["binance-futures","BTCUSDT",1771545901423,6.254,66926.4,66926.3,2.658]
["binance-futures","BTCUSDT",1771545901475,0.358,66926.4,66926.3,3.932]
["binance-futures","BTCUSDT",1771545901527,0.468,66929.4,66929.3,11.274]
["binance-futures","BTCUSDT",1771545901578,0.933,66929.4,66929.3,10.041]
["binance-futures","BTCUSDT",1771545901631,0.497,66929.4,66929.3,8.978]
["binance-futures","BTCUSDT",1771545901683,0.025,66929.4,66929.3,10.206]
["binance-futures","BTCUSDT",1771545901735,0.478,66929.4,66929.3,9.094]
["binance-futures","BTCUSDT",1771545901787,0.481,66929.4,66929.3,8.66]
["binance-futures","BTCUSDT",1771545901839,0.503,66929.4,66929.3,8.66]
["binance-futures","BTCUSDT",1771545901942,0.503,66929.4,66929.3,8.665]
["binance-futures","BTCUSDT",1771545901994,1.175,66929.4,66929.3,8.599]
["binance-futures","BTCUSDT",1771545902047,1.872,66929.4,66929.3,8.103]
["binance-futures","BTCUSDT",1771545902099,2.948,66929.4,66929.3,6.32]
["binance-futures","BTCUSDT",1771545902151,2.948,66929.4,66929.3,5.58]
["binance-futures","BTCUSDT",1771545902201,3.031,66929.4,66929.3,5.386]
["binance-futures","BTCUSDT",1771545902254,3.077,66929.4,66929.3,3.255]
["binance-futures","BTCUSDT",1771545902306,3.077,66929.4,66929.3,3.265]
["binance-futures","BTCUSDT",1771545902358,2.937,66929.4,66929.3,3.265]
["binance-futures","BTCUSDT",1771545902408,2.937,66929.4,66929.3,3.253]
["binance-futures","BTCUSDT",1771545902461,2.937,66929.4,66929.3,3.255]
["binance-futures","BTCUSDT",1771545902512,2.937,66929.4,66929.3,3.248]
["binance-futures","BTCUSDT",1771545902671,5.032,66929.4,66929.3,0.347]
["binance-futures","BTCUSDT",1771545902723,14.44,66926.8,66926.7,0.038]
["binance-futures","BTCUSDT",1771545902775,14.75,66926.8,66926.7,0.54]
["binance-futures","BTCUSDT",1771545902827,14.27,66926.8,66926.7,0.626]
["binance-futures","BTCUSDT",1771545902879,14.707,66926.8,66926.7,0.612]
["binance-futures","BTCUSDT",1771545902928,14.267,66926.8,66926.7,0.612]
["binance-futures","BTCUSDT",1771545902983,14.694,66926.8,66926.7,0.612]
["binance-futures","BTCUSDT",1771545903085,14.252,66926.8,66926.7,0.612]
["binance-futures","BTCUSDT",1771545903243,13.446,66926.8,66926.7,1.068]
["binance-futures","BTCUSDT",1771545903294,13.211,66926.8,66926.7,1.068]
["binance-futures","BTCUSDT",1771545903347,13.14,66926.8,66926.7,0.609]
["binance-futures","BTCUSDT",1771545903396,13.14,66926.8,66926.7,1.065]
["binance-futures","BTCUSDT",1771545903451,13.14,66926.8,66926.7,0.609]
["binance-futures","BTCUSDT",1771545903656,13.568,66926.8,66926.7,0.609]
["binance-futures","BTCUSDT",1771545903812,13.571,66926.8,66926.7,0.609]
["binance-futures","BTCUSDT",1771545903867,13.141,66926.8,66926.7,0.609]
["binance-futures","BTCUSDT",1771545903918,13.162,66926.8,66926.7,0.609]
["binance-futures","BTCUSDT",1771545904127,13.162,66926.8,66926.7,0.66]
["binance-futures","BTCUSDT",1771545904176,13.16,66926.8,66926.7,0.66]
["binance-futures","BTCUSDT",1771545904231,13.594,66926.8,66926.7,0.63]
["binance-futures","BTCUSDT",1771545904283,13.03,66926.8,66926.7,0.634]
["binance-futures","BTCUSDT",1771545904333,12.601,66926.8,66926.7,0.634]
["binance-futures","BTCUSDT",1771545904387,13.034,66926.8,66926.7,0.634]
["binance-futures","BTCUSDT",1771545904438,12.597,66926.8,66926.7,1.433]
["binance-futures","BTCUSDT",1771545904488,11.81,66926.8,66926.7,1.436]
["binance-futures","BTCUSDT",1771545904543,11.81,66926.8,66926.7,1.466]
["binance-futures","BTCUSDT",1771545904592,11.808,66926.8,66926.7,1.466]
["binance-futures","BTCUSDT",1771545904647,11.806,66926.8,66926.7,1.466]
["binance-futures","BTCUSDT",1771545904751,11.806,66926.8,66926.7,0.679]
["binance-futures","BTCUSDT",1771545904801,11.806,66926.8,66926.7,1.311]
["binance-futures","BTCUSDT",1771545904907,10.556,66926.8,66926.7,1.311]
["binance-futures","BTCUSDT",1771545904959,9.756,66926.8,66926.7,1.311]
["binance-futures","BTCUSDT",1771545905115,8.676,66926.8,66926.7,2.093]
["binance-futures","BTCUSDT",1771545905166,7.382,66926.8,66926.7,2.235]
["binance-futures","BTCUSDT",1771545905218,4.478,66926.8,66926.7,2.51]
["binance-futures","BTCUSDT",1771545905271,4.481,66926.8,66926.7,2.383]
["binance-futures","BTCUSDT",1771545905374,4.541,66926.8,66926.7,1.894]
["binance-futures","BTCUSDT",1771545905530,4.541,66926.8,66926.7,1.473]
["binance-futures","BTCUSDT",1771545905580,4.467,66926.8,66926.7,2.177]
["binance-futures","BTCUSDT",1771545905634,4.467,66926.8,66926.7,2.175]
["binance-futures","BTCUSDT",1771545905687,4.467,66926.8,66926.7,2.104]
["binance-futures","BTCUSDT",1771545905843,4.469,66926.8,66926.7,2.104]
["binance-futures","BTCUSDT",1771545905895,4.469,66926.8,66926.7,2.172]
["binance-futures","BTCUSDT",1771545905947,4.457,66926.8,66926.7,2.174]
["binance-futures","BTCUSDT",1771545905999,4.455,66926.8,66926.7,2.174]
["binance-futures","BTCUSDT",1771545906051,3.564,66926.8,66926.7,2.579]
["binance-futures","BTCUSDT",1771545906101,2.936,66926.8,66926.7,2.586]
["binance-futures","BTCUSDT",1771545906152,2.587,66926.8,66926.7,2.525]
["binance-futures","BTCUSDT",1771545906207,2.516,66926.8,66926.7,2.585]
["binance-futures","BTCUSDT",1771545906259,0.786,66926.8,66926.7,2.585]
["binance-futures","BTCUSDT",1771545906309,0.788,66926.8,66926.7,2.585]
["binance-futures","BTCUSDT",1771545906360,1.436,66926.8,66926.7,3.04]
["binance-futures","BTCUSDT",1771545906467,0.691,66926.8,66926.7,3.964]
["binance-futures","BTCUSDT",1771545906519,0.652,66926.8,66926.7,3.099]
["binance-futures","BTCUSDT",1771545906623,1.127,66926.8,66926.7,3.099]
["binance-futures","BTCUSDT",1771545906779,1.968,66926.8,66926.7,3.099]
["binance-futures","BTCUSDT",1771545906935,1.968,66926.8,66926.7,2.659]
["binance-futures","BTCUSDT",1771545907039,1.968,66926.8,66926.7,2.588]
["binance-futures","BTCUSDT",1771545907247,1.968,66926.8,66926.7,2.106]
["binance-futures","BTCUSDT",1771545907296,1.968,66926.8,66926.7,2.186]
["binance-futures","BTCUSDT",1771545907351,1.97,66926.8,66926.7,2.339]
["binance-futures","BTCUSDT",1771545907403,1.496,66926.8,66926.7,2.318]
["binance-futures","BTCUSDT",1771545907507,1.496,66926.8,66926.7,2.375]
["binance-futures","BTCUSDT",1771545907556,0.864,66926.8,66926.7,2.435]
["binance-futures","BTCUSDT",1771545907608,0.864,66926.8,66926.7,2.514]
["binance-futures","BTCUSDT",1771545907660,1.32,66926.8,66926.7,2.454]
["binance-futures","BTCUSDT",1771545907712,0.861,66926.8,66926.7,2.565]
["binance-futures","BTCUSDT",1771545907767,0.864,66926.8,66926.7,2.563]
["binance-futures","BTCUSDT",1771545907920,0.815,66926.8,66926.7,2.565]
["binance-futures","BTCUSDT",1771545908234,0.815,66926.8,66926.7,2.645]
["binance-futures","BTCUSDT",1771545908287,0.815,66926.8,66926.7,2.565]
["binance-futures","BTCUSDT",1771545908599,0.815,66926.8,66926.7,3.014]
["binance-futures","BTCUSDT",1771545908651,0.815,66926.8,66926.7,2.924]
["binance-futures","BTCUSDT",1771545908754,0.815,66926.8,66926.7,2.914]
["binance-futures","BTCUSDT",1771545908805,0.964,66926.8,66926.7,2.914]
["binance-futures","BTCUSDT",1771545908857,0.966,66926.8,66926.7,2.914]
["binance-futures","BTCUSDT",1771545908908,0.966,66926.8,66926.7,3.661]
["binance-futures","BTCUSDT",1771545908963,0.003,66927.0,66926.9,9.444]
["binance-futures","BTCUSDT",1771545909015,0.028,66929.4,66929.3,12.04]
["binance-futures","BTCUSDT",1771545909067,0.028,66929.4,66929.3,11.235]
["binance-futures","BTCUSDT",1771545909119,0.029,66929.4,66929.3,10.203]
["binance-futures","BTCUSDT",1771545909171,0.029,66929.4,66929.3,11.264]
["binance-futures","BTCUSDT",1771545909223,0.016,66929.4,66929.3,11.843]
["binance-futures","BTCUSDT",1771545909274,0.016,66929.4,66929.3,11.047]
["binance-futures","BTCUSDT",1771545909327,0.004,66932.4,66932.1,1.129]
["binance-futures","BTCUSDT",1771545909379,0.479,66935.2,66935.1,9.678]
["binance-futures","BTCUSDT",1771545909431,0.518,66935.7,66935.6,11.565]
["binance-futures","BTCUSDT",1771545909483,0.485,66936.9,66936.8,8.86]
["binance-futures","BTCUSDT",1771545909535,0.542,66937.1,66937.0,10.806]
["binance-futures","BTCUSDT",1771545909587,0.011,66937.1,66937.0,9.423]
["binance-futures","BTCUSDT",1771545909639,1.321,66937.1,66937.0,8.34]
["binance-futures","BTCUSDT",1771545909690,1.321,66937.1,66937.0,8.165]
["binance-futures","BTCUSDT",1771545909742,1.324,66937.1,66937.0,8.167]
["binance-futures","BTCUSDT",1771545909795,0.171,66937.1,66937.0,9.052]
["binance-futures","BTCUSDT",1771545909847,0.22,66937.1,66937.0,8.593]
["binance-futures","BTCUSDT",1771545909898,0.22,66937.1,66937.0,9.065]
["binance-futures","BTCUSDT",1771545909951,0.22,66937.1,66937.0,9.397]
["binance-futures","BTCUSDT",1771545910003,0.22,66937.1,66937.0,9.022]
["binance-futures","BTCUSDT",1771545910055,0.22,66937.1,66937.0,9.459]
["binance-futures","BTCUSDT",1771545910156,0.22,66937.1,66937.0,9.901]
["binance-futures","BTCUSDT",1771545910263,0.22,66937.1,66937.0,9.907]
["binance-futures","BTCUSDT",1771545910367,0.22,66937.1,66937.0,7.877]
["binance-futures","BTCUSDT",1771545910419,1.151,66937.1,66937.0,9.059]
["binance-futures","BTCUSDT",1771545910471,1.153,66937.1,66937.0,7.35]
["binance-futures","BTCUSDT",1771545910520,1.155,66937.1,66937.0,7.393]
["binance-futures","BTCUSDT",1771545910572,1.158,66937.1,66937.0,7.393]
["binance-futures","BTCUSDT",1771545910627,0.894,66937.1,66937.0,7.753]
["binance-futures","BTCUSDT",1771545910678,1.058,66937.1,66937.0,7.321]
["binance-futures","BTCUSDT",1771545910783,2.48,66937.1,66937.0,6.994]
["binance-futures","BTCUSDT",1771545910835,2.55,66937.1,66937.0,5.75]
["binance-futures","BTCUSDT",1771545910887,2.554,66937.1,66937.0,5.675]
["binance-futures","BTCUSDT",1771545910939,2.581,66937.1,66937.0,5.675]
["binance-futures","BTCUSDT",1771545910991,2.581,66937.1,66937.0,5.673]
["binance-futures","BTCUSDT",1771545911040,2.544,66937.1,66937.0,5.677]
["binance-futures","BTCUSDT",1771545911095,2.473,66937.1,66937.0,5.671]
["binance-futures","BTCUSDT",1771545911147,2.473,66937.1,66937.0,5.669]
["binance-futures","BTCUSDT",1771545911251,2.473,66937.1,66937.0,5.671]
["binance-futures","BTCUSDT",1771545911459,2.473,66937.1,66937.0,5.673]
["binance-futures","BTCUSDT",1771545911509,2.476,66937.1,66937.0,5.673]
["binance-futures","BTCUSDT",1771545911667,2.474,66937.1,66937.0,5.082]
["binance-futures","BTCUSDT",1771545911719,2.471,66937.1,66937.0,5.082]
["binance-futures","BTCUSDT",1771545911820,2.471,66937.1,66937.0,5.064]
["binance-futures","BTCUSDT",1771545912080,2.375,66937.1,66937.0,5.124]
["binance-futures","BTCUSDT",1771545912238,2.439,66937.1,66937.0,5.128]
["binance-futures","BTCUSDT",1771545912551,2.375,66937.1,66937.0,5.128]
["binance-futures","BTCUSDT",1771545912860,2.503,66937.1,66937.0,5.068]
["binance-futures","BTCUSDT",1771545912915,2.533,66937.1,66937.0,5.066]
["binance-futures","BTCUSDT",1771545913070,2.533,66937.1,66937.0,5.072]
["binance-futures","BTCUSDT",1771545913122,2.593,66937.1,66937.0,5.072]
["binance-futures","BTCUSDT",1771545913172,2.601,66937.1,66937.0,5.072]
["binance-futures","BTCUSDT",1771545913227,2.468,66937.1,66937.0,5.072]
["binance-futures","BTCUSDT",1771545913278,2.536,66937.1,66937.0,5.072]
["binance-futures","BTCUSDT",1771545913331,2.468,66937.1,66937.0,5.072]
["binance-futures","BTCUSDT",1771545913383,2.589,66937.1,66937.0,5.031]
["binance-futures","BTCUSDT",1771545913539,2.472,66937.1,66937.0,5.078]
["binance-futures","BTCUSDT",1771545913640,2.409,66937.1,66937.0,5.078]
["binance-futures","BTCUSDT",1771545913851,2.409,66937.1,66937.0,5.138]
["binance-futures","BTCUSDT",1771545913904,2.379,66937.1,66937.0,5.138]
["binance-futures","BTCUSDT",1771545914167,1.923,66937.1,66937.0,5.14]
["binance-futures","BTCUSDT",1771545914271,1.858,66937.1,66937.0,5.14]
["binance-futures","BTCUSDT",1771545914323,0.93,66937.1,66937.0,5.211]
["binance-futures","BTCUSDT",1771545914375,0.821,66938.2,66938.1,9.341]
["binance-futures","BTCUSDT",1771545914427,0.82,66938.2,66938.1,8.246]
["binance-futures","BTCUSDT",1771545914476,0.655,66938.2,66938.1,8.255]
["binance-futures","BTCUSDT",1771545914530,0.964,66938.2,66938.1,7.133]
["binance-futures","BTCUSDT",1771545914583,0.73,66938.2,66938.1,7.132]
["binance-futures","BTCUSDT",1771545914632,0.906,66938.2,66938.1,7.14]
["binance-futures","BTCUSDT",1771545914687,0.909,66938.2,66938.1,7.14]
["binance-futures","BTCUSDT",1771545914737,0.939,66938.2,66938.1,7.14]
["binance-futures","BTCUSDT",1771545914790,1.05,66938.2,66938.1,7.14]
["binance-futures","BTCUSDT",1771545914895,0.412,66938.2,66938.1,8.008]
["binance-futures","BTCUSDT",1771545914947,0.412,66938.2,66938.1,7.579]
["binance-futures","BTCUSDT",1771545914999,0.412,66938.2,66938.1,8.018]
["binance-futures","BTCUSDT",1771545915051,0.412,66938.2,66938.1,7.144]
["binance-futures","BTCUSDT",1771545915152,0.412,66938.2,66938.1,7.581]
["binance-futures","BTCUSDT",1771545915207,0.412,66938.2,66938.1,8.024]
["binance-futures","BTCUSDT",1771545915257,0.412,66938.2,66938.1,7.145]
["binance-futures","BTCUSDT",1771545915519,0.412,66938.2,66938.1,7.143]
["binance-futures","BTCUSDT",1771545915621,0.475,66938.2,66938.1,7.143]
["binance-futures","BTCUSDT",1771545915672,1.272,66938.2,66938.1,6.375]
["binance-futures","BTCUSDT",1771545915727,0.475,66938.2,66938.1,7.258]
["binance-futures","BTCUSDT",1771545915778,0.412,66938.2,66938.1,7.257]
["binance-futures","BTCUSDT",1771545915830,0.415,66938.2,66938.1,6.374]
["binance-futures","BTCUSDT",1771545916038,0.415,66938.2,66938.1,6.33]
["binance-futures","BTCUSDT",1771545927011,0.072,66946.3,66946.2,4.074]
["binance-futures","BTCUSDT",1771546020095,0.819,66970.9,66970.8,8.047]
["binance-futures","BTCUSDT",1771546020667,0.241,66970.9,66970.8,9.358]
["binance-futures","BTCUSDT",1771546140526,0.156,66961.6,66961.5,10.961]
["binance-futures","BTCUSDT",1771546205056,0.813,66945.8,66945.7,4.29]
["binance-futures","BTCUSDT",1771546259242,4.341,66963.9,66963.8,6.766]
["binance-futures","BTCUSDT",1771546298617,15.268,66989.8,66989.7,0.878]
["binance-futures","BTCUSDT",1771546364038,0.304,66969.6,66969.5,10.015]
["binance-futures","BTCUSDT",1771546414278,3.484,66994.0,66993.9,7.566]
["binance-futures","BTCUSDT",1771546450003,4.372,67084.1,67084.0,4.045]
["binance-futures","BTCUSDT",1771546486871,7.115,67159.0,67158.9,1.178]
["binance-futures","BTCUSDT",1771546514328,1.441,67217.3,67217.2,2.912]
["binance-futures","BTCUSDT",1771546547453,10.465,67151.1,67151.0,6.018]
["binance-futures","BTCUSDT",1771546581515,5.446,67182.5,67182.4,4.417]
["binance-futures","BTCUSDT",1771546608399,0.004,67201.5,67201.4,2.052]
["binance-futures","BTCUSDT",1771546642147,1.535,67228.6,67228.5,4.376]
["binance-futures","BTCUSDT",1771546670075,16.123,67226.8,67226.7,0.082]
["binance-futures","BTCUSDT",1771546704555,0.286,67239.3,67239.2,9.067]
["binance-futures","BTCUSDT",1771546741015,5.911,67216.1,67216.0,3.301]
["binance-futures","BTCUSDT",1771546809210,0.169,67168.2,67168.1,12.73]
["binance-futures","BTCUSDT",1771546849883,8.536,67182.2,67182.1,0.75]
["binance-futures","BTCUSDT",1771546884151,11.572,67221.8,67221.7,1.041]
["binance-futures","BTCUSDT",1771546928561,1.011,67172.2,67172.1,11.096]
["binance-futures","BTCUSDT",1771546973751,2.491,67126.5,67126.4,7.693]
["binance-futures","BTCUSDT",1771547008851,10.324,67164.1,67164.0,0.644]
["binance-futures","BTCUSDT",1771547053471,2.859,67194.3,67194.2,0.44]
["binance-futures","BTCUSDT",1771547102251,0.255,67213.5,67213.4,17.251]
["binance-futures","BTCUSDT",1771547145567,8.08,67179.4,67179.3,1.6]
["binance-futures","BTCUSDT",1771547185919,4.339,67268.0,67267.9,4.431]
["binance-futures","BTCUSDT",1771547212607,10.507,67363.8,67363.7,1.717]
["binance-futures","BTCUSDT",1771547245007,4.227,67346.6,67346.5,2.536]
["binance-futures","BTCUSDT",1771547279908,3.467,67338.2,67338.1,1.491]
["binance-futures","BTCUSDT",1771547308410,5.535,67370.0,67369.9,8.814]
["binance-futures","BTCUSDT",1771547345126,3.327,67360.5,67360.4,6.411]
["binance-futures","BTCUSDT",1771547384075,5.134,67353.5,67353.4,2.962]
["binance-futures","BTCUSDT",1771547438056,1.511,67316.5,67316.4,3.879]
["binance-futures","BTCUSDT",1771547449603,15.925,67302.8,67302.7,0.111]
["binance-futures","BTCUSDT",1771547519345,9.435,67266.3,67266.2,2.265]
["binance-futures","BTCUSDT",1771547558356,9.346,67255.1,67255.0,0.425]
["binance-futures","BTCUSDT",1771547595851,4.946,67281.4,67281.3,12.496]
["binance-futures","BTCUSDT",1771547626528,11.438,67330.8,67330.7,0.34]
["binance-futures","BTCUSDT",1771547668599,13.654,67261.6,67261.4,0.007]
["binance-futures","BTCUSDT",1771547698496,4.123,67241.9,67241.8,4.753]
["binance-futures","BTCUSDT",1771547737341,5.974,67238.1,67238.0,0.093]
["binance-futures","BTCUSDT",1771547775047,5.295,67280.3,67280.2,0.991]
["binance-futures","BTCUSDT",1771547810567,2.112,67291.7,67291.6,3.829]
["binance-futures","BTCUSDT",1771547855292,3.424,67293.5,67293.4,3.33]
["binance-futures","BTCUSDT",1771547906780,4.831,67298.9,67298.8,4.752]
["binance-futures","BTCUSDT",1771547945001,3.738,67314.8,67314.7,7.248]
["binance-futures","BTCUSDT",1771547991137,5.451,67307.8,67307.7,4.174]
["binance-futures","BTCUSDT",1771548030350,4.563,67318.4,67318.3,0.299]
["binance-futures","BTCUSDT",1771548073675,1.129,67294.8,67294.7,3.295]
["binance-futures","BTCUSDT",1771548117774,4.767,67255.7,67255.6,5.221]
["binance-futures","BTCUSDT",1771548199846,0.448,67228.0,67227.9,11.534]
["binance-futures","BTCUSDT",1771548242016,2.163,67253.5,67253.4,13.516]
["binance-futures","BTCUSDT",1771548285596,3.383,67247.8,67247.7,14.251]
["binance-futures","BTCUSDT",1771548336296,6.83,67214.2,67214.1,2.745]
["binance-futures","BTCUSDT",1771548382420,0.55,67260.0,67259.9,12.835]
["binance-futures","BTCUSDT",1771548421163,0.972,67232.1,67232.0,10.805]
["binance-futures","BTCUSDT",1771548472707,6.075,67213.5,67213.4,0.773]
["binance-futures","BTCUSDT",1771548529130,2.272,67263.6,67263.5,17.73]
["binance-futures","BTCUSDT",1771548573802,13.707,67222.7,67222.6,0.244]
["binance-futures","BTCUSDT",1771548626280,3.405,67218.3,67218.2,0.287]
["binance-futures","BTCUSDT",1771548673351,2.117,67224.1,67224.0,6.201]
["binance-futures","BTCUSDT",1771548736387,7.164,67189.8,67189.7,0.473]
["binance-futures","BTCUSDT",1771548780743,10.016,67191.2,67191.1,0.496]
["binance-futures","BTCUSDT",1771548830051,6.214,67198.5,67198.4,2.817]
["binance-futures","BTCUSDT",1771548890219,8.626,67194.2,67194.1,2.961]
["binance-futures","BTCUSDT",1771548952783,8.118,67182.0,67181.9,1.122]
["binance-futures","BTCUSDT",1771548993237,8.15,67195.9,67195.8,1.429]
["binance-futures","BTCUSDT",1771549060792,0.686,67195.9,67195.8,4.333]
["binance-futures","BTCUSDT",1771549153103,3.245,67234.6,67234.5,1.594]
["binance-futures","BTCUSDT",1771549200115,0.004,67197.6,67197.5,1.757]
["binance-futures","BTCUSDT",1771549245207,0.521,67213.1,67213.0,6.601]
["binance-futures","BTCUSDT",1771549288367,2.192,67239.2,67239.1,3.933]
["binance-futures","BTCUSDT",1771549338408,16.809,67230.5,67230.4,1.124]
["binance-futures","BTCUSDT",1771549380583,5.746,67217.0,67216.9,0.253]
["binance-futures","BTCUSDT",1771549441890,1.724,67230.9,67230.8,15.297]
["binance-futures","BTCUSDT",1771549488960,0.451,67233.6,67233.5,11.35]
["binance-futures","BTCUSDT",1771549531815,1.53,67234.0,67233.9,2.509]
["binance-futures","BTCUSDT",1771549572580,3.418,67274.5,67274.4,2.565]
["binance-futures","BTCUSDT",1771549621675,9.171,67282.7,67282.6,1.878]
["binance-futures","BTCUSDT",1771549654278,7.256,67299.1,67299.0,1.489]
["binance-futures","BTCUSDT",1771549704722,2.019,67251.6,67251.5,5.356]
["binance-futures","BTCUSDT",1771549742635,0.135,67269.3,67269.2,7.93]
["binance-futures","BTCUSDT",1771549796412,0.757,67264.3,67264.2,12.158]
["binance-futures","BTCUSDT",1771549838075,5.892,67273.5,67273.4,4.239]
["binance-futures","BTCUSDT",1771549877387,0.383,67277.0,67276.9,14.292]
["binance-futures","BTCUSDT",1771549930272,3.253,67284.8,67284.7,3.852]
["binance-futures","BTCUSDT",1771549986340,4.918,67285.0,67284.9,4.92]
["binance-futures","BTCUSDT",1771550087123,1.825,67290.3,67290.2,9.466]
["binance-futures","BTCUSDT",1771550136627,6.816,67268.0,67267.9,0.207]
["binance-futures","BTCUSDT",1771550169698,11.894,67193.3,67193.2,0.369]
["binance-futures","BTCUSDT",1771550212655,2.952,67219.7,67219.6,4.014]
["binance-futures","BTCUSDT",1771550268615,12.463,67200.1,67200.0,2.63]
["binance-futures","BTCUSDT",1771550306574,0.619,67175.6,67175.5,9.903]
["binance-futures","BTCUSDT",1771550361960,5.402,67207.9,67207.8,0.258]
["binance-futures","BTCUSDT",1771550409806,0.56,67199.9,67199.8,2.481]
["binance-futures","BTCUSDT",1771550462339,10.488,67255.1,67255.0,1.101]
["binance-futures","BTCUSDT",1771550521832,1.543,67244.7,67244.6,5.023]
["binance-futures","BTCUSDT",1771550570043,3.214,67229.5,67229.4,3.682]
["binance-futures","BTCUSDT",1771550622108,2.198,67151.5,67151.4,3.514]
["binance-futures","BTCUSDT",1771550676302,3.774,67168.4,67168.3,2.412]
["binance-futures","BTCUSDT",1771550711671,5.881,67150.0,67149.9,1.891]
["binance-futures","BTCUSDT",1771550760497,1.664,67133.7,67133.6,3.135]
["binance-futures","BTCUSDT",1771550847452,2.827,67130.3,67130.2,4.623]
["binance-futures","BTCUSDT",1771550898003,2.485,67163.6,67163.5,2.483]
["binance-futures","BTCUSDT",1771550951407,10.903,67167.1,67167.0,4.617]
["binance-futures","BTCUSDT",1771551004655,6.917,67160.2,67160.1,3.265]
["binance-futures","BTCUSDT",1771551064301,3.394,67171.5,67171.4,0.84]
["binance-futures","BTCUSDT",1771551116369,0.161,67179.6,67179.5,7.506]
["binance-futures","BTCUSDT",1771551165668,3.041,67218.9,67218.8,1.615]
["binance-futures","BTCUSDT",1771551232387,1.711,67210.6,67210.5,3.028]
["binance-futures","BTCUSDT",1771551289490,2.745,67208.3,67208.2,1.478]
["binance-futures","BTCUSDT",1771551348156,1.618,67285.7,67285.6,5.139]
["binance-futures","BTCUSDT",1771551391274,3.563,67287.7,67287.6,1.749]
["binance-futures","BTCUSDT",1771551433396,1.289,67264.0,67263.9,2.911]
["binance-futures","BTCUSDT",1771551486337,1.945,67263.2,67263.1,3.553]
["binance-futures","BTCUSDT",1771551527951,10.631,67304.2,67304.1,0.082]
["binance-futures","BTCUSDT",1771551577512,0.659,67287.7,67287.6,11.386]
["binance-futures","BTCUSDT",1771551622656,13.755,67287.6,67287.5,1.775]
["binance-futures","BTCUSDT",1771551660418,12.005,67287.6,67287.5,1.08]
["binance-futures","BTCUSDT",1771551704567,1.377,67294.2,67294.1,4.35]
["binance-futures","BTCUSDT",1771551756935,2.709,67317.3,67317.2,2.117]
["binance-futures","BTCUSDT",1771551868230,2.941,67300.1,67300.0,2.486]
["binance-futures","BTCUSDT",1771551925190,1.977,67273.6,67273.5,6.3]
["binance-futures","BTCUSDT",1771551968307,9.588,67260.9,67260.8,0.913]
["binance-futures","BTCUSDT",1771552026567,7.688,67220.9,67220.8,0.85]
["binance-futures","BTCUSDT",1771552083091,6.858,67201.8,67201.7,0.256]
["binance-futures","BTCUSDT",1771552120842,9.619,67197.4,67197.3,0.924]
["binance-futures","BTCUSDT",1771552171039,4.655,67224.4,67224.3,4.797]
["binance-futures","BTCUSDT",1771552221559,11.697,67214.9,67214.8,1.068]
["binance-futures","BTCUSDT",1771552269559,0.341,67138.3,67138.2,5.147]
["binance-futures","BTCUSDT",1771552316515,3.272,67165.2,67165.1,2.513]
["binance-futures","BTCUSDT",1771552361096,6.336,67187.2,67187.1,1.757]
["binance-futures","BTCUSDT",1771552426880,0.189,67192.4,67192.3,5.609]
["binance-futures","BTCUSDT",1771552492307,9.626,67195.7,67195.6,3.113]
["binance-futures","BTCUSDT",1771552539210,0.12,67226.4,67226.3,11.082]
["binance-futures","BTCUSDT",1771552588820,0.431,67249.4,67249.3,12.714]
["binance-futures","BTCUSDT",1771552681803,2.582,67271.5,67271.4,0.638]
["binance-futures","BTCUSDT",1771552743475,1.442,67253.4,67253.3,8.459]
["binance-futures","BTCUSDT",1771552743993,1.562,67253.4,67253.3,7.615]
["binance-futures","BTCUSDT",1771552835063,2.892,67242.2,67242.1,2.051]
["binance-futures","BTCUSDT",1771552923567,0.002,67228.2,67227.8,2.867]
["binance-futures","BTCUSDT",1771552980819,0.002,67252.6,67252.4,1.251]
["binance-futures","BTCUSDT",1771553027847,1.271,67296.4,67296.3,3.275]
["binance-futures","BTCUSDT",1771553077515,0.3,67302.9,67302.8,5.315]
["binance-futures","BTCUSDT",1771553116211,0.035,67318.9,67318.8,10.284]
["binance-futures","BTCUSDT",1771553166359,0.388,67300.4,67300.3,1.973]
["binance-futures","BTCUSDT",1771553218735,3.872,67306.3,67306.2,1.389]
["binance-futures","BTCUSDT",1771553266272,7.371,67295.3,67295.2,3.019]
["binance-futures","BTCUSDT",1771553329980,1.587,67298.0,67297.9,3.757]
["binance-futures","BTCUSDT",1771553366703,1.674,67275.3,67275.2,6.643]
["binance-futures","BTCUSDT",1771553420888,11.643,67298.5,67298.4,4.156]
["binance-futures","BTCUSDT",1771553478943,6.882,67300.1,67300.0,1.477]
["binance-futures","BTCUSDT",1771553537656,2.222,67286.8,67286.7,6.126]
["binance-futures","BTCUSDT",1771553591223,14.031,67243.1,67243.0,0.179]
["binance-futures","BTCUSDT",1771553638696,2.032,67224.6,67224.5,2.635]
["binance-futures","BTCUSDT",1771553736527,5.501,67250.0,67249.9,0.171]
["binance-futures","BTCUSDT",1771553801527,2.644,67230.1,67230.0,3.84]
["binance-futures","BTCUSDT",1771553840940,10.412,67251.2,67251.1,4.74]
["binance-futures","BTCUSDT",1771553899035,0.843,67266.5,67266.4,10.25]
["binance-futures","BTCUSDT",1771553948243,4.687,67259.1,67259.0,3.753]
["binance-futures","BTCUSDT",1771553998895,1.871,67268.5,67268.4,4.924]
["binance-futures","BTCUSDT",1771554060990,1.613,67241.3,67241.2,3.093]
["binance-futures","BTCUSDT",1771554117776,4.14,67223.1,67223.0,1.721]
["binance-futures","BTCUSDT",1771554160526,4.352,67174.6,67174.5,0.358]
["binance-futures","BTCUSDT",1771554206290,3.359,67162.5,67162.4,1.529]
["binance-futures","BTCUSDT",1771554253663,1.118,67188.7,67188.6,4.93]
["binance-futures","BTCUSDT",1771554303430,4.741,67197.5,67197.4,2.301]
["binance-futures","BTCUSDT",1771554353559,4.942,67163.1,67163.0,5.483]
["binance-futures","BTCUSDT",1771554420601,2.795,67175.0,67174.9,6.863]
["binance-futures","BTCUSDT",1771554475577,9.167,67173.4,67173.3,2.352]
["binance-futures","BTCUSDT",1771554521341,2.632,67169.8,67169.7,5.43]
["binance-futures","BTCUSDT",1771554588894,3.404,67170.6,67170.5,4.167]
["binance-futures","BTCUSDT",1771554647191,1.387,67191.9,67191.8,8.004]
["binance-futures","BTCUSDT",1771554756363,0.273,67180.2,67180.1,10.518]
["binance-futures","BTCUSDT",1771554820320,2.666,67181.8,67181.7,4.732]
["binance-futures","BTCUSDT",1771554850027,4.334,67195.0,67194.9,0.69]
["binance-futures","BTCUSDT",1771554949467,0.208,67211.6,67211.5,9.334]
["binance-futures","BTCUSDT",1771555021915,0.277,67204.9,67204.8,6.295]
["binance-futures","BTCUSDT",1771555076318,2.787,67219.5,67219.4,2.576]
["binance-futures","BTCUSDT",1771555126146,2.606,67266.9,67266.8,10.875]
["binance-futures","BTCUSDT",1771555180747,12.761,67265.7,67265.6,0.407]
["binance-futures","BTCUSDT",1771555221156,8.109,67248.1,67248.0,1.055]
["binance-futures","BTCUSDT",1771555274727,3.789,67243.5,67243.4,3.575]
["binance-futures","BTCUSDT",1771555327047,1.805,67273.1,67273.0,12.299]
["binance-futures","BTCUSDT",1771555384198,0.136,67275.4,67275.3,15.105]
["binance-futures","BTCUSDT",1771555440526,2.198,67264.5,67264.4,4.221]
["binance-futures","BTCUSDT",1771555486295,1.927,67264.0,67263.9,13.261]
["binance-futures","BTCUSDT",1771555539755,0.007,67263.0,67262.9,7.502]
["binance-futures","BTCUSDT",1771555596803,5.798,67271.0,67270.9,1.828]
["binance-futures","BTCUSDT",1771555695607,4.874,67270.7,67270.6,4.478]
["binance-futures","BTCUSDT",1771555751768,4.553,67278.5,67278.4,3.816]
["binance-futures","BTCUSDT",1771555806840,4.708,67288.0,67287.9,12.093]
["binance-futures","BTCUSDT",1771555874340,6.377,67290.4,67290.3,2.773]
["binance-futures","BTCUSDT",1771555935498,10.368,67297.3,67297.2,0.131]
["binance-futures","BTCUSDT",1771555988695,11.619,67260.1,67260.0,1.314]
["binance-futures","BTCUSDT",1771556038367,1.626,67220.2,67220.1,2.338]
["binance-futures","BTCUSDT",1771556082415,0.091,67224.4,67224.3,7.668]
["binance-futures","BTCUSDT",1771556152651,0.68,67233.4,67233.3,2.635]
["binance-futures","BTCUSDT",1771556209090,1.278,67246.5,67246.4,3.992]
["binance-futures","BTCUSDT",1771556255058,2.771,67262.7,67262.6,3.152]
["binance-futures","BTCUSDT",1771556326407,4.05,67258.4,67258.3,0.672]
["binance-futures","BTCUSDT",1771556397922,0.428,67206.6,67206.5,5.337]
["binance-futures","BTCUSDT",1771556436983,1.487,67236.6,67236.5,10.101]
["binance-futures","BTCUSDT",1771556499183,0.042,67247.0,67246.9,6.919]
["binance-futures","BTCUSDT",1771556542399,2.916,67249.8,67249.7,2.725]
["binance-futures","BTCUSDT",1771556605428,1.108,67259.8,67259.7,2.535]
["binance-futures","BTCUSDT",1771556673247,2.401,67262.8,67262.7,8.546]
["binance-futures","BTCUSDT",1771556791764,11.62,67225.6,67225.5,1.063]
["binance-futures","BTCUSDT",1771556857815,1.653,67235.0,67234.9,3.744]
["binance-futures","BTCUSDT",1771556906859,0.131,67256.3,67256.2,10.303]
["binance-futures","BTCUSDT",1771556954653,4.148,67267.4,67267.3,3.436]
["binance-futures","BTCUSDT",1771556994751,17.045,67255.8,67255.7,1.519]
["binance-futures","BTCUSDT",1771557063043,2.627,67261.9,67261.8,5.011]
["binance-futures","BTCUSDT",1771557133517,2.918,67247.3,67247.2,1.345]
["binance-futures","BTCUSDT",1771557222507,15.143,67252.4,67252.3,0.111]
["binance-futures","BTCUSDT",1771557292971,12.341,67244.2,67244.1,0.114]
["binance-futures","BTCUSDT",1771557375032,2.663,67239.2,67239.1,4.157]
["binance-futures","BTCUSDT",1771557419396,5.863,67218.0,67217.9,2.635]
["binance-futures","BTCUSDT",1771557474835,4.448,67225.2,67225.1,10.571]
["binance-futures","BTCUSDT",1771557539223,1.748,67226.3,67226.2,4.954]
["binance-futures","BTCUSDT",1771557597370,6.494,67233.2,67233.1,3.123]
["binance-futures","BTCUSDT",1771557651032,3.481,67267.0,67266.9,6.959]
["binance-futures","BTCUSDT",1771557693987,11.45,67360.9,67360.8,1.813]
["binance-futures","BTCUSDT",1771557719935,3.35,67374.5,67374.4,7.155]
["binance-futures","BTCUSDT",1771557755399,12.043,67368.6,67368.5,1.44]
["binance-futures","BTCUSDT",1771557838930,10.164,67358.5,67358.4,2.445]
["binance-futures","BTCUSDT",1771557890513,6.367,67359.7,67359.6,1.733]
["binance-futures","BTCUSDT",1771557933782,4.358,67387.3,67387.2,6.736]
["binance-futures","BTCUSDT",1771557962227,12.186,67449.0,67448.9,0.477]
["binance-futures","BTCUSDT",1771557995608,0.365,67390.1,67390.0,8.848]
["binance-futures","BTCUSDT",1771558039451,7.856,67402.9,67402.8,1.355]
["binance-futures","BTCUSDT",1771558079140,1.667,67408.3,67408.2,15.569]
["binance-futures","BTCUSDT",1771558125839,17.361,67367.9,67367.8,1.541]
["binance-futures","BTCUSDT",1771558173627,9.337,67373.8,67373.7,4.681]
["binance-futures","BTCUSDT",1771558221887,4.146,67339.5,67339.4,15.279]
["binance-futures","BTCUSDT",1771558264212,4.058,67394.7,67394.6,0.623]
["binance-futures","BTCUSDT",1771558298901,12.265,67341.4,67341.3,2.678]
["binance-futures","BTCUSDT",1771558357207,4.761,67336.8,67336.7,12.381]
["binance-futures","BTCUSDT",1771558398968,0.133,67360.0,67359.9,20.774]
["binance-futures","BTCUSDT",1771558450199,8.418,67354.3,67354.2,1.483]
["binance-futures","BTCUSDT",1771558509899,10.548,67382.7,67382.6,0.041]
["binance-futures","BTCUSDT",1771558587591,2.031,67382.3,67382.2,3.119]
["binance-futures","BTCUSDT",1771558646301,8.942,67383.4,67383.3,2.095]
["binance-futures","BTCUSDT",1771558690087,3.556,67396.7,67396.6,12.89]
["binance-futures","BTCUSDT",1771558724103,22.838,67450.0,67449.9,16.648]
["binance-futures","BTCUSDT",1771558760295,1.794,67452.5,67452.4,2.751]
["binance-futures","BTCUSDT",1771558792227,10.372,67435.4,67435.3,0.531]
["binance-futures","BTCUSDT",1771558840083,4.663,67346.3,67346.2,2.294]
["binance-futures","BTCUSDT",1771558875501,6.087,67352.8,67352.7,7.796]
["binance-futures","BTCUSDT",1771558906599,3.99,67383.7,67383.6,2.324]
["binance-futures","BTCUSDT",1771558943051,2.512,67346.9,67346.8,3.855]
["binance-futures","BTCUSDT",1771558976699,4.273,67300.1,67300.0,10.902]
["binance-futures","BTCUSDT",1771559022771,6.907,67316.6,67316.5,0.78]
["binance-futures","BTCUSDT",1771559068280,3.468,67292.7,67292.6,17.905]
["binance-futures","BTCUSDT",1771559107287,8.221,67296.1,67296.0,2.419]
["binance-futures","BTCUSDT",1771559156431,4.699,67294.0,67293.9,2.27]
["binance-futures","BTCUSDT",1771559217229,14.943,67281.2,67281.1,2.66]
["binance-futures","BTCUSDT",1771559258728,4.64,67304.7,67304.6,2.367]
["binance-futures","BTCUSDT",1771559308807,15.607,67292.8,67292.7,3.405]
["binance-futures","BTCUSDT",1771559411827,1.504,67299.3,67299.2,9.235]
["binance-futures","BTCUSDT",1771559468197,1.707,67308.6,67308.5,4.292]
["binance-futures","BTCUSDT",1771559537273,10.316,67309.0,67308.9,1.623]
["binance-futures","BTCUSDT",1771559581007,9.77,67317.8,67317.7,2.48]
["binance-futures","BTCUSDT",1771559619391,0.146,67320.8,67320.7,12.593]
["binance-futures","BTCUSDT",1771559668788,3.458,67322.2,67322.1,10.324]
["binance-futures","BTCUSDT",1771559707583,15.0,67335.7,67335.6,0.211]
["binance-futures","BTCUSDT",1771559759483,14.74,67336.1,67336.0,0.108]
["binance-futures","BTCUSDT",1771559803851,4.964,67352.0,67351.9,5.768]
["binance-futures","BTCUSDT",1771559871515,2.765,67350.1,67350.0,4.906]
["binance-futures","BTCUSDT",1771559921904,4.826,67364.7,67364.6,1.649]
["binance-futures","BTCUSDT",1771559972047,1.151,67335.1,67335.0,14.798]
["binance-futures","BTCUSDT",1771560018287,11.202,67345.7,67345.6,0.204]
["binance-futures","BTCUSDT",1771560063272,4.233,67343.0,67342.9,7.623]
["binance-futures","BTCUSDT",1771560109474,12.302,67270.1,67270.0,7.054]
["binance-futures","BTCUSDT",1771560144162,1.413,67245.9,67245.8,10.57]
["binance-futures","BTCUSDT",1771560225960,12.635,67328.0,67327.9,2.111]
["binance-futures","BTCUSDT",1771560226795,12.386,67328.0,67327.9,2.176]
["binance-futures","BTCUSDT",1771560274799,0.768,67312.0,67311.9,11.403]
["binance-futures","BTCUSDT",1771560357707,2.832,67353.9,67353.8,3.397]
["binance-futures","BTCUSDT",1771560409397,1.702,67313.6,67313.5,9.588]
["binance-futures","BTCUSDT",1771560456991,2.907,67313.6,67313.5,13.247]
["binance-futures","BTCUSDT",1771560512907,2.018,67288.0,67287.9,10.208]
["binance-futures","BTCUSDT",1771560577875,4.744,67250.7,67250.6,3.62]
["binance-futures","BTCUSDT",1771560606222,0.204,67275.6,67275.5,16.768]
["binance-futures","BTCUSDT",1771560676539,11.973,67276.8,67276.7,2.091]
["binance-futures","BTCUSDT",1771560729113,4.543,67282.6,67282.5,4.005]
["binance-futures","BTCUSDT",1771560793971,11.628,67270.6,67270.5,0.481]
["binance-futures","BTCUSDT",1771560855807,5.121,67276.8,67276.7,5.072]
["binance-futures","BTCUSDT",1771560901982,6.532,67309.0,67308.9,8.541]
["binance-futures","BTCUSDT",1771560963455,1.723,67316.0,67315.9,13.841]
["binance-futures","BTCUSDT",1771561009169,5.073,67307.7,67307.6,5.129]
["binance-futures","BTCUSDT",1771561061692,4.861,67306.3,67306.2,4.245]
["binance-futures","BTCUSDT",1771561109639,12.423,67236.7,67236.6,0.022]
["binance-futures","BTCUSDT",1771561168552,11.383,67158.1,67158.0,0.598]
["binance-futures","BTCUSDT",1771561201315,6.753,67131.7,67131.6,4.741]
["binance-futures","BTCUSDT",1771561234083,4.101,67085.5,67085.4,4.11]
["binance-futures","BTCUSDT",1771561260031,3.199,67110.9,67110.8,10.791]
["binance-futures","BTCUSDT",1771561297839,6.836,67140.6,67140.5,8.575]
["binance-futures","BTCUSDT",1771561333363,7.0,67176.7,67176.6,1.855]
["binance-futures","BTCUSDT",1771561366227,3.539,67189.3,67189.2,10.054]
["binance-futures","BTCUSDT",1771561406475,5.361,67191.0,67190.9,5.192]
["binance-futures","BTCUSDT",1771561444439,4.49,67179.0,67178.9,12.013]
["binance-futures","BTCUSDT",1771561497476,18.184,67189.8,67189.7,0.203]
["binance-futures","BTCUSDT",1771561542615,3.533,67201.1,67201.0,4.974]
["binance-futures","BTCUSDT",1771561575947,4.651,67192.8,67192.7,6.121]
["binance-futures","BTCUSDT",1771561615413,0.08,67203.5,67203.4,8.922]
["binance-futures","BTCUSDT",1771561645108,12.269,67211.9,67211.8,0.319]
["binance-futures","BTCUSDT",1771561685567,7.022,67220.0,67219.9,2.774]
["binance-futures","BTCUSDT",1771561731440,10.665,67213.2,67213.1,0.304]
["binance-futures","BTCUSDT",1771561770087,8.904,67172.5,67172.4,18.367]
["binance-futures","BTCUSDT",1771561816690,17.315,67160.1,67160.0,1.989]
["binance-futures","BTCUSDT",1771561864489,1.077,67167.7,67167.6,13.87]
["binance-futures","BTCUSDT",1771561943427,7.068,67164.3,67164.2,1.887]
["binance-futures","BTCUSDT",1771561980142,1.298,67192.8,67192.7,4.75]
["binance-futures","BTCUSDT",1771562009684,6.326,67233.1,67233.0,6.92]
["binance-futures","BTCUSDT",1771562045671,14.288,67252.1,67252.0,0.464]
["binance-futures","BTCUSDT",1771562100531,0.122,67246.4,67246.3,8.625]
["binance-futures","BTCUSDT",1771562134120,6.163,67249.8,67249.7,2.422]
["binance-futures","BTCUSDT",1771562163188,5.349,67236.1,67236.0,1.67]
["binance-futures","BTCUSDT",1771562231951,15.04,67256.6,67256.5,5.866]
["binance-futures","BTCUSDT",1771562285255,1.835,67247.3,67247.2,5.766]
["binance-futures","BTCUSDT",1771562356031,7.551,67243.1,67243.0,7.229]
["binance-futures","BTCUSDT",1771562403039,0.44,67273.3,67273.2,10.156]
["binance-futures","BTCUSDT",1771562440374,4.764,67281.1,67281.0,6.083]
["binance-futures","BTCUSDT",1771562492851,1.711,67297.8,67297.7,6.452]
["binance-futures","BTCUSDT",1771562529001,1.84,67297.8,67297.7,13.737]
["binance-futures","BTCUSDT",1771562581158,12.314,67292.6,67292.5,1.304]
["binance-futures","BTCUSDT",1771562678779,7.053,67242.8,67242.7,1.803]
["binance-futures","BTCUSDT",1771562733808,0.409,67253.6,67253.5,13.37]
["binance-futures","BTCUSDT",1771562794090,1.816,67230.9,67230.8,8.856]
["binance-futures","BTCUSDT",1771562833720,5.786,67218.3,67218.2,4.253]
["binance-futures","BTCUSDT",1771562889891,1.104,67235.5,67235.4,11.035]
["binance-futures","BTCUSDT",1771562942731,1.361,67238.2,67238.1,8.558]
["binance-futures","BTCUSDT",1771562992354,3.795,67242.4,67242.3,3.775]
["binance-futures","BTCUSDT",1771563060480,5.415,67240.5,67240.4,19.281]
["binance-futures","BTCUSDT",1771563120239,3.733,67241.2,67241.1,3.255]
["binance-futures","BTCUSDT",1771563195538,6.195,67247.6,67247.5,0.712]
["binance-futures","BTCUSDT",1771563272830,12.712,67236.4,67236.3,2.899]
["binance-futures","BTCUSDT",1771563336130,2.841,67205.7,67205.6,11.504]
["binance-futures","BTCUSDT",1771563384080,0.102,67203.3,67203.2,9.128]
["binance-futures","BTCUSDT",1771563439111,0.108,67204.2,67204.1,12.054]
["binance-futures","BTCUSDT",1771563489611,3.299,67215.7,67215.6,9.164]
["binance-futures","BTCUSDT",1771563547451,4.991,67230.0,67229.9,3.912]
["binance-futures","BTCUSDT",1771563601374,4.566,67235.2,67235.1,4.297]
["binance-futures","BTCUSDT",1771563661915,0.011,67242.0,67241.9,16.452]
["binance-futures","BTCUSDT",1771563724687,10.78,67222.6,67222.5,0.497]
["binance-futures","BTCUSDT",1771563848777,5.017,67242.0,67241.9,6.475]
["binance-futures","BTCUSDT",1771563910463,2.123,67240.2,67240.1,11.655]
["binance-futures","BTCUSDT",1771563963818,0.14,67234.1,67234.0,12.163]
["binance-futures","BTCUSDT",1771564031270,5.884,67236.8,67236.7,3.326]
["binance-futures","BTCUSDT",1771564079689,3.118,67169.6,67169.5,7.659]
["binance-futures","BTCUSDT",1771564118647,5.207,67195.0,67194.9,1.261]
["binance-futures","BTCUSDT",1771564180635,2.474,67197.9,67197.8,4.632]
["binance-futures","BTCUSDT",1771564239345,4.043,67195.4,67195.3,4.526]
["binance-futures","BTCUSDT",1771564284441,5.099,67213.4,67213.3,3.498]
["binance-futures","BTCUSDT",1771564333638,5.773,67213.3,67213.2,7.526]
["binance-futures","BTCUSDT",1771564375139,2.836,67228.6,67228.5,10.506]
["binance-futures","BTCUSDT",1771564430518,1.744,67229.2,67229.1,2.036]
["binance-futures","BTCUSDT",1771564487151,9.641,67222.1,67222.0,2.663]
["binance-futures","BTCUSDT",1771564538579,9.628,67232.5,67232.4,2.392]
["binance-futures","BTCUSDT",1771564599583,5.383,67228.8,67228.7,1.777]
["binance-futures","BTCUSDT",1771564658713,4.258,67225.3,67225.2,4.786]
["binance-futures","BTCUSDT",1771564732036,7.585,67216.3,67216.2,2.785]
["binance-futures","BTCUSDT",1771564806890,2.958,67216.3,67216.2,18.418]
["binance-futures","BTCUSDT",1771564942522,2.885,67226.8,67226.7,15.328]
["binance-futures","BTCUSDT",1771564989535,17.443,67307.1,67307.0,5.847]
["binance-futures","BTCUSDT",1771565036441,7.06,67305.9,67305.8,0.843]
["binance-futures","BTCUSDT",1771565075180,5.212,67319.9,67319.8,2.588]
["binance-futures","BTCUSDT",1771565121731,5.782,67333.0,67332.9,3.843]
["binance-futures","BTCUSDT",1771565163911,0.312,67340.0,67339.9,22.219]
["binance-futures","BTCUSDT",1771565202388,1.789,67393.4,67393.3,7.424]
["binance-futures","BTCUSDT",1771565241712,1.639,67396.7,67396.6,9.603]
["binance-futures","BTCUSDT",1771565273953,4.33,67367.8,67367.7,10.802]
["binance-futures","BTCUSDT",1771565321383,16.683,67350.2,67350.1,0.484]
["binance-futures","BTCUSDT",1771565368551,17.329,67363.8,67363.7,4.248]
["binance-futures","BTCUSDT",1771565415513,4.25,67424.4,67424.3,3.599]
["binance-futures","BTCUSDT",1771565454727,0.396,67438.8,67438.7,6.386]
["binance-futures","BTCUSDT",1771565484312,4.295,67460.0,67459.9,4.386]
["binance-futures","BTCUSDT",1771565526339,2.492,67611.1,67611.0,7.647]
["binance-futures","BTCUSDT",1771565557747,1.354,67668.7,67668.6,6.199]
["binance-futures","BTCUSDT",1771565613964,3.836,67674.1,67674.0,2.031]
["binance-futures","BTCUSDT",1771565646415,7.231,67733.0,67732.9,1.847]
["binance-futures","BTCUSDT",1771565671791,0.165,67802.5,67802.4,17.072]
["binance-futures","BTCUSDT",1771565703459,1.689,67901.4,67901.3,8.309]
["binance-futures","BTCUSDT",1771565735024,3.425,67849.8,67849.7,0.504]
["binance-futures","BTCUSDT",1771565761343,7.512,67843.1,67843.0,2.927]
["binance-futures","BTCUSDT",1771565793531,0.65,67748.2,67748.1,10.31]
["binance-futures","BTCUSDT",1771565827699,0.44,67758.7,67758.6,17.554]
["binance-futures","BTCUSDT",1771565857032,3.463,67773.6,67773.5,3.562]
["binance-futures","BTCUSDT",1771565898841,7.102,67815.5,67815.4,0.511]
["binance-futures","BTCUSDT",1771565922295,4.197,67817.8,67817.7,8.143]
["binance-futures","BTCUSDT",1771565957031,11.999,67809.8,67809.7,0.019]
["binance-futures","BTCUSDT",1771565993743,6.205,67815.0,67814.9,4.172]
["binance-futures","BTCUSDT",1771566020939,6.014,67806.7,67806.6,10.619]
["binance-futures","BTCUSDT",1771566053859,0.155,67809.6,67809.5,20.467]
["binance-futures","BTCUSDT",1771566080643,4.081,67822.6,67822.5,8.464]
["binance-futures","BTCUSDT",1771566112778,1.732,67840.2,67840.1,5.186]
["binance-futures","BTCUSDT",1771566150965,5.524,67841.8,67841.7,4.962]
["binance-futures","BTCUSDT",1771566221067,10.528,67845.9,67845.8,2.468]
["binance-futures","BTCUSDT",1771566256536,1.856,67876.8,67876.7,6.626]
["binance-futures","BTCUSDT",1771566291543,0.954,67876.2,67876.1,14.317]
["binance-futures","BTCUSDT",1771566317707,9.045,67938.9,67938.8,2.167]
["binance-futures","BTCUSDT",1771566352399,2.068,67949.9,67949.8,14.297]
["binance-futures","BTCUSDT",1771566377829,1.687,67890.9,67890.8,11.217]
["binance-futures","BTCUSDT",1771566412723,2.592,67864.8,67864.7,10.32]
["binance-futures","BTCUSDT",1771566446420,16.068,67903.1,67903.0,0.435]
["binance-futures","BTCUSDT",1771566475439,5.009,67981.3,67981.2,0.535]
["binance-futures","BTCUSDT",1771566507419,10.43,67917.2,67917.1,2.748]
["binance-futures","BTCUSDT",1771566541322,4.06,67915.2,67915.1,10.14]
["binance-futures","BTCUSDT",1771566573355,0.831,67947.3,67947.2,8.772]
["binance-futures","BTCUSDT",1771566612251,8.767,67950.6,67950.5,0.217]
["binance-futures","BTCUSDT",1771566641059,8.937,67981.5,67981.4,1.517]
["binance-futures","BTCUSDT",1771566675538,13.498,67877.3,67877.2,0.252]
["binance-futures","BTCUSDT",1771566708875,11.604,67860.2,67860.1,1.689]
["binance-futures","BTCUSDT",1771566776538,4.691,67864.0,67863.9,1.204]
["binance-futures","BTCUSDT",1771566776954,4.597,67864.0,67863.9,2.625]
["binance-futures","BTCUSDT",1771566846751,13.514,67825.1,67825.0,1.204]
["binance-futures","BTCUSDT",1771566884663,5.374,67800.0,67799.9,2.393]
["binance-futures","BTCUSDT",1771566918152,4.586,67823.6,67823.5,3.322]
["binance-futures","BTCUSDT",1771566953252,10.77,67816.6,67816.5,2.465]
["binance-futures","BTCUSDT",1771566994401,3.592,67832.5,67832.4,1.986]
["binance-futures","BTCUSDT",1771567033712,15.021,67813.0,67812.9,0.248]
["binance-futures","BTCUSDT",1771567061793,4.367,67723.6,67723.5,13.323]
["binance-futures","BTCUSDT",1771567096062,4.702,67720.2,67720.1,3.514]
["binance-futures","BTCUSDT",1771567125185,3.486,67742.8,67742.7,11.681]
["binance-futures","BTCUSDT",1771567190341,4.416,67759.9,67759.8,3.142]
["binance-futures","BTCUSDT",1771567209632,1.885,67788.0,67787.9,12.535]
["binance-futures","BTCUSDT",1771567244847,6.75,67775.0,67774.9,16.163]
["binance-futures","BTCUSDT",1771567285197,5.434,67703.0,67702.9,2.815]
["binance-futures","BTCUSDT",1771567316874,5.188,67718.1,67718.0,0.585]
["binance-futures","BTCUSDT",1771567361031,5.155,67717.6,67717.5,1.494]
["binance-futures","BTCUSDT",1771567397116,4.115,67717.5,67717.4,2.855]
["binance-futures","BTCUSDT",1771567462118,3.278,67742.7,67742.6,8.703]
["binance-futures","BTCUSDT",1771567503410,2.395,67748.7,67748.6,10.679]
["binance-futures","BTCUSDT",1771567547667,9.472,67746.6,67746.5,0.723]
["binance-futures","BTCUSDT",1771567579907,23.961,67775.7,67775.6,0.102]
["binance-futures","BTCUSDT",1771567622499,8.311,67788.2,67788.1,0.532]
["binance-futures","BTCUSDT",1771567652398,3.129,67788.5,67788.4,0.373]
["binance-futures","BTCUSDT",1771567691813,0.882,67796.4,67796.3,9.896]
["binance-futures","BTCUSDT",1771567729207,5.224,67856.7,67856.6,4.162]
["binance-futures","BTCUSDT",1771567759314,2.521,67857.5,67857.4,2.257]
["binance-futures","BTCUSDT",1771567796135,4.815,67810.9,67810.8,2.799]
["binance-futures","BTCUSDT",1771567832795,0.472,67818.1,67818.0,17.33]
["binance-futures","BTCUSDT",1771567863271,6.333,67820.2,67820.1,0.591]
["binance-futures","BTCUSDT",1771567908882,0.866,67796.1,67796.0,15.94]
["binance-futures","BTCUSDT",1771567943943,0.012,67784.0,67783.9,17.153]
["binance-futures","BTCUSDT",1771567985491,7.732,67835.3,67835.2,2.338]
["binance-futures","BTCUSDT",1771568029022,4.699,67848.5,67848.4,2.111]
["binance-futures","BTCUSDT",1771568071192,1.801,67840.0,67839.9,7.705]
["binance-futures","BTCUSDT",1771568120963,7.105,67824.9,67824.8,1.55]
["binance-futures","BTCUSDT",1771568210091,11.023,67793.7,67793.6,0.273]
["binance-futures","BTCUSDT",1771568267912,4.287,67791.6,67791.5,1.528]
["binance-futures","BTCUSDT",1771568318570,3.867,67834.7,67834.6,7.53]
["binance-futures","BTCUSDT",1771568361215,2.171,67859.9,67859.8,0.505]
["binance-futures","BTCUSDT",1771568410576,1.996,67817.6,67817.5,10.772]
["binance-futures","BTCUSDT",1771568451398,13.856,67820.4,67820.3,0.026]
["binance-futures","BTCUSDT",1771568484532,0.205,67825.2,67825.1,16.351]
["binance-futures","BTCUSDT",1771568544339,0.609,67821.1,67821.0,17.295]
["binance-futures","BTCUSDT",1771568586307,0.669,67811.7,67811.6,5.307]
["binance-futures","BTCUSDT",1771568625631,1.555,67770.2,67770.1,9.912]
["binance-futures","BTCUSDT",1771568660263,2.13,67711.9,67711.8,11.516]
["binance-futures","BTCUSDT",1771568690483,1.59,67676.3,67676.2,16.982]
["binance-futures","BTCUSDT",1771568737447,0.795,67714.9,67714.8,3.951]
["binance-futures","BTCUSDT",1771568781699,5.14,67726.3,67726.2,5.749]
["binance-futures","BTCUSDT",1771568814680,2.733,67726.6,67726.5,2.945]
["binance-futures","BTCUSDT",1771568865491,2.159,67731.4,67731.3,10.11]
["binance-futures","BTCUSDT",1771568974871,5.736,67684.5,67684.4,5.27]
["binance-futures","BTCUSDT",1771569019395,14.832,67669.1,67669.0,1.181]
["binance-futures","BTCUSDT",1771569056111,3.977,67639.4,67639.3,11.385]
["binance-futures","BTCUSDT",1771569082478,5.543,67699.9,67699.8,10.509]
["binance-futures","BTCUSDT",1771569115132,8.365,67741.8,67741.7,5.941]
["binance-futures","BTCUSDT",1771569142328,4.061,67760.1,67760.0,5.257]
["binance-futures","BTCUSDT",1771569180607,0.23,67763.5,67763.4,19.384]
["binance-futures","BTCUSDT",1771569226639,0.218,67793.2,67792.7,4.747]
["binance-futures","BTCUSDT",1771569261642,12.244,67776.5,67776.4,2.202]
["binance-futures","BTCUSDT",1771569312087,0.299,67784.1,67784.0,16.897]
["binance-futures","BTCUSDT",1771569361753,8.386,67774.8,67774.7,2.121]
["binance-futures","BTCUSDT",1771569408098,2.292,67756.1,67756.0,5.443]
["binance-futures","BTCUSDT",1771569457356,5.872,67736.7,67736.6,2.542]
["binance-futures","BTCUSDT",1771569487680,0.528,67747.7,67747.6,22.326]
["binance-futures","BTCUSDT",1771569523883,3.046,67751.2,67751.1,15.868]
["binance-futures","BTCUSDT",1771569559821,2.513,67762.1,67762.0,16.819]
["binance-futures","BTCUSDT",1771569593313,3.241,67761.5,67761.4,3.634]
["binance-futures","BTCUSDT",1771569632267,0.695,67739.8,67739.7,5.884]
["binance-futures","BTCUSDT",1771569705547,1.184,67778.4,67778.3,5.419]
["binance-futures","BTCUSDT",1771569755677,5.57,67810.5,67810.4,4.916]
["binance-futures","BTCUSDT",1771569794523,7.907,67788.9,67788.8,5.06]
["binance-futures","BTCUSDT",1771569832235,5.176,67767.2,67767.1,3.924]
["binance-futures","BTCUSDT",1771569880547,3.507,67726.2,67726.1,13.211]
["binance-futures","BTCUSDT",1771569930005,1.802,67716.4,67716.3,3.942]
["binance-futures","BTCUSDT",1771569971815,10.553,67687.3,67687.2,1.657]
["binance-futures","BTCUSDT",1771570018051,4.347,67707.7,67707.6,2.881]
["binance-futures","BTCUSDT",1771570057267,3.173,67750.0,67749.9,9.152]
["binance-futures","BTCUSDT",1771570102561,8.452,67781.0,67780.9,7.872]
["binance-futures","BTCUSDT",1771570138601,2.894,67803.0,67802.9,6.661]
["binance-futures","BTCUSDT",1771570169967,1.98,67818.9,67818.8,4.495]
["binance-futures","BTCUSDT",1771570215687,3.547,67799.6,67799.5,9.989]
["binance-futures","BTCUSDT",1771570247616,0.687,67794.6,67794.5,5.993]
["binance-futures","BTCUSDT",1771570300042,7.442,67801.7,67801.6,2.497]
["binance-futures","BTCUSDT",1771570350903,3.55,67815.8,67815.7,7.101]
["binance-futures","BTCUSDT",1771570385067,3.657,67815.6,67815.5,6.016]
["binance-futures","BTCUSDT",1771570426256,2.626,67822.7,67822.6,15.709]
["binance-futures","BTCUSDT",1771570466557,6.889,67839.2,67839.1,0.697]
["binance-futures","BTCUSDT",1771570532812,2.245,67844.0,67843.9,10.077]
["binance-futures","BTCUSDT",1771570590490,3.892,67824.6,67824.5,6.859]
["binance-futures","BTCUSDT",1771570635832,6.492,67820.2,67820.1,3.527]
["binance-futures","BTCUSDT",1771570696363,5.173,67804.9,67804.8,2.702]
["binance-futures","BTCUSDT",1771570762507,2.901,67808.7,67808.6,4.663]
["binance-futures","BTCUSDT",1771570808427,0.034,67827.9,67827.8,16.332]
["binance-futures","BTCUSDT",1771570862882,15.033,67808.1,67808.0,1.555]
["binance-futures","BTCUSDT",1771570915102,11.538,67813.0,67812.9,1.429]
["binance-futures","BTCUSDT",1771570952021,4.784,67792.8,67792.7,2.414]
["binance-futures","BTCUSDT",1771571007667,10.833,67793.5,67793.4,0.333]
["binance-futures","BTCUSDT",1771571055247,5.424,67782.4,67782.3,7.474]
["binance-futures","BTCUSDT",1771571107301,3.961,67797.1,67797.0,3.268]
["binance-futures","BTCUSDT",1771571158841,9.106,67784.5,67784.4,3.217]
["binance-futures","BTCUSDT",1771571202576,0.755,67813.0,67812.9,10.722]
["binance-futures","BTCUSDT",1771571253807,4.225,67802.0,67801.9,0.864]
["binance-futures","BTCUSDT",1771571354187,11.673,67773.2,67773.1,2.484]
["binance-futures","BTCUSDT",1771571407239,3.724,67764.5,67764.4,2.539]
["binance-futures","BTCUSDT",1771571462369,0.906,67775.2,67775.1,9.242]
["binance-futures","BTCUSDT",1771571508501,7.484,67767.0,67766.9,4.268]
["binance-futures","BTCUSDT",1771571568410,3.601,67738.9,67738.8,1.613]
["binance-futures","BTCUSDT",1771571621670,4.359,67779.8,67779.7,3.003]
["binance-futures","BTCUSDT",1771571675975,9.491,67787.8,67787.7,2.508]
["binance-futures","BTCUSDT",1771571732087,9.855,67820.0,67819.9,2.711]
["binance-futures","BTCUSDT",1771571765475,5.331,67818.0,67817.9,1.43]
["binance-futures","BTCUSDT",1771571822581,3.213,67814.6,67814.5,2.677]
["binance-futures","BTCUSDT",1771571884943,3.009,67838.0,67837.9,17.284]
["binance-futures","BTCUSDT",1771571914581,0.622,67856.0,67855.9,5.522]
["binance-futures","BTCUSDT",1771571957641,9.351,67836.6,67836.5,3.977]
["binance-futures","BTCUSDT",1771572002314,0.038,67831.9,67831.8,16.237]
["binance-futures","BTCUSDT",1771572050360,0.884,67836.9,67836.8,4.894]
["binance-futures","BTCUSDT",1771572075895,7.838,67835.7,67835.6,1.578]
["binance-futures","BTCUSDT",1771572109596,10.495,67835.1,67835.0,2.69]
["binance-futures","BTCUSDT",1771572146522,4.842,67858.1,67858.0,5.876]
["binance-futures","BTCUSDT",1771572184807,0.935,67891.5,67891.4,11.647]
["binance-futures","BTCUSDT",1771572249242,5.277,67922.0,67921.9,3.699]
["binance-futures","BTCUSDT",1771572280706,4.209,67920.7,67920.6,2.123]
["binance-futures","BTCUSDT",1771572306760,2.197,67924.6,67924.5,4.307]
["binance-futures","BTCUSDT",1771572342126,11.405,67918.6,67918.5,1.24]
["binance-futures","BTCUSDT",1771572382530,8.527,67896.0,67895.9,1.212]
["binance-futures","BTCUSDT",1771572420187,1.418,67892.9,67892.8,3.935]
["binance-futures","BTCUSDT",1771572462627,6.084,67939.3,67939.2,5.021]
["binance-futures","BTCUSDT",1771572501580,2.535,67916.4,67916.3,3.811]
["binance-futures","BTCUSDT",1771572536583,4.212,67910.7,67910.6,9.999]
["binance-futures","BTCUSDT",1771572588218,8.537,67913.0,67912.9,2.245]
["binance-futures","BTCUSDT",1771572627327,0.182,67911.7,67911.6,7.016]
["binance-futures","BTCUSDT",1771572673921,3.666,67890.1,67890.0,3.322]
["binance-futures","BTCUSDT",1771572710530,2.102,67890.0,67889.9,15.332]
["binance-futures","BTCUSDT",1771572739908,8.984,67892.0,67891.9,7.992]
["binance-futures","BTCUSDT",1771572778547,4.237,67910.0,67909.9,10.008]
["binance-futures","BTCUSDT",1771572817187,0.698,67910.0,67909.9,5.66]
["binance-futures","BTCUSDT",1771572895447,9.33,67900.1,67900.0,4.421]
["binance-futures","BTCUSDT",1771572896331,8.408,67900.1,67900.0,6.805]
["binance-futures","BTCUSDT",1771572972571,8.94,67862.9,67862.8,0.505]
["binance-futures","BTCUSDT",1771573016932,3.271,67844.1,67844.0,6.273]
["binance-futures","BTCUSDT",1771573061975,0.518,67849.9,67849.8,18.776]
["binance-futures","BTCUSDT",1771573101807,5.36,67869.0,67868.9,5.821]
["binance-futures","BTCUSDT",1771573157920,3.659,67883.1,67883.0,2.373]
["binance-futures","BTCUSDT",1771573194330,1.256,67872.4,67872.3,8.808]
["binance-futures","BTCUSDT",1771573240468,6.897,67863.0,67862.9,3.401]
["binance-futures","BTCUSDT",1771573286911,9.369,67878.0,67877.9,0.233]
["binance-futures","BTCUSDT",1771573327480,5.14,67854.5,67854.4,8.003]
["binance-futures","BTCUSDT",1771573378719,3.918,67868.5,67868.4,9.667]
["binance-futures","BTCUSDT",1771573435297,3.454,67864.7,67864.6,5.042]
["binance-futures","BTCUSDT",1771573481582,12.619,67842.6,67842.5,2.633]
["binance-futures","BTCUSDT",1771573535563,8.59,67856.7,67856.6,4.667]
["binance-futures","BTCUSDT",1771573623667,5.258,67802.0,67801.9,14.826]
["binance-futures","BTCUSDT",1771573635939,0.42,67802.3,67802.2,14.477]
["binance-futures","BTCUSDT",1771573685296,6.188,67827.0,67826.9,3.958]
["binance-futures","BTCUSDT",1771573784832,11.746,67847.1,67847.0,3.509]
["binance-futures","BTCUSDT",1771573832574,2.095,67874.8,67874.7,16.172]
["binance-futures","BTCUSDT",1771573868455,10.396,67900.3,67900.2,2.796]
["binance-futures","BTCUSDT",1771573916656,22.098,67870.0,67869.9,6.077]
["binance-futures","BTCUSDT",1771573959927,2.364,67841.4,67841.3,9.275]
["binance-futures","BTCUSDT",1771573995187,9.6,67829.2,67829.1,3.861]
["binance-futures","BTCUSDT",1771574040019,6.155,67859.3,67859.2,7.638]
["binance-futures","BTCUSDT",1771574084219,0.344,67848.1,67848.0,6.648]
["binance-futures","BTCUSDT",1771574119734,1.137,67806.7,67806.6,3.383]
["binance-futures","BTCUSDT",1771574159827,0.003,67766.8,67766.4,26.088]
["binance-futures","BTCUSDT",1771574189367,0.825,67772.3,67772.2,10.645]
["binance-futures","BTCUSDT",1771574237110,7.121,67785.4,67785.3,0.235]
["binance-futures","BTCUSDT",1771574294836,17.164,67773.2,67773.1,0.557]
["binance-futures","BTCUSDT",1771574338258,2.427,67763.4,67763.3,5.3]
["binance-futures","BTCUSDT",1771574382823,6.896,67790.1,67790.0,2.751]
["binance-futures","BTCUSDT",1771574427227,0.139,67810.0,67809.9,4.277]
["binance-futures","BTCUSDT",1771574463219,7.262,67809.6,67809.5,2.143]
["binance-futures","BTCUSDT",1771574525151,1.737,67808.0,67807.9,11.83]
["binance-futures","BTCUSDT",1771574627299,5.549,67829.1,67829.0,0.219]
["binance-futures","BTCUSDT",1771574683576,2.116,67828.1,67828.0,6.44]
["binance-futures","BTCUSDT",1771574737102,5.817,67835.4,67835.3,0.112]
["binance-futures","BTCUSDT",1771574776419,0.307,67834.9,67834.8,16.599]
["binance-futures","BTCUSDT",1771574834874,9.652,67790.4,67790.3,6.19]
["binance-futures","BTCUSDT",1771574872788,4.885,67775.1,67775.0,1.603]
["binance-futures","BTCUSDT",1771574918916,0.047,67795.0,67794.9,8.927]
["binance-futures","BTCUSDT",1771574981327,7.835,67809.4,67809.3,7.182]
["binance-futures","BTCUSDT",1771575025527,5.445,67831.3,67831.2,5.282]
["binance-futures","BTCUSDT",1771575073316,0.741,67864.5,67864.4,6.366]
["binance-futures","BTCUSDT",1771575128492,10.369,67820.1,67820.0,0.696]
["binance-futures","BTCUSDT",1771575177847,11.0,67833.1,67833.0,2.467]
["binance-futures","BTCUSDT",1771575242130,0.341,67830.0,67829.9,18.105]
["binance-futures","BTCUSDT",1771575300855,3.661,67832.2,67832.1,2.094]
["binance-futures","BTCUSDT",1771575355467,2.504,67836.8,67836.7,4.828]
["binance-futures","BTCUSDT",1771575439761,8.546,67917.4,67917.3,1.891]
["binance-futures","BTCUSDT",1771575496135,1.763,67901.1,67901.0,3.417]
["binance-futures","BTCUSDT",1771575549599,0.829,67898.7,67898.6,14.723]
["binance-futures","BTCUSDT",1771575550067,0.467,67898.7,67898.6,14.528]
["binance-futures","BTCUSDT",1771575645862,7.547,67880.8,67880.7,4.579]
["binance-futures","BTCUSDT",1771575698121,20.804,67844.1,67844.0,2.644]
["binance-futures","BTCUSDT",1771575735719,6.692,67808.3,67808.2,4.058]
["binance-futures","BTCUSDT",1771575784603,8.291,67826.7,67826.6,2.29]
["binance-futures","BTCUSDT",1771575836039,10.143,67852.2,67852.1,1.999]
["binance-futures","BTCUSDT",1771575882635,0.77,67847.4,67847.3,17.515]
["binance-futures","BTCUSDT",1771575929801,0.477,67880.0,67879.9,17.672]
["binance-futures","BTCUSDT",1771575972247,2.123,67873.4,67873.3,6.099]
["binance-futures","BTCUSDT",1771576026851,13.351,67823.1,67823.0,3.496]
["binance-futures","BTCUSDT",1771576085051,6.556,67835.8,67835.7,1.06]
["binance-futures","BTCUSDT",1771576138993,2.987,67817.7,67817.6,4.279]
["binance-futures","BTCUSDT",1771576204522,0.465,67839.0,67838.9,4.594]
["binance-futures","BTCUSDT",1771576261162,6.552,67854.7,67854.6,0.107]
["binance-futures","BTCUSDT",1771576307867,0.749,67831.8,67831.7,6.515]
["binance-futures","BTCUSDT",1771576362468,12.296,67806.1,67806.0,0.569]
["binance-futures","BTCUSDT",1771576437057,8.012,67752.5,67752.4,0.432]
["binance-futures","BTCUSDT",1771576481475,10.727,67731.3,67731.2,1.829]
["binance-futures","BTCUSDT",1771576520323,7.506,67752.3,67752.2,3.006]
["binance-futures","BTCUSDT",1771576559851,12.03,67769.4,67769.3,0.183]
["binance-futures","BTCUSDT",1771576604479,2.102,67755.1,67755.0,5.259]
["binance-futures","BTCUSDT",1771576648208,1.658,67752.4,67752.3,11.39]
["binance-futures","BTCUSDT",1771576697627,6.153,67746.1,67746.0,4.733]
["binance-futures","BTCUSDT",1771576750987,4.371,67780.0,67779.9,1.468]
["binance-futures","BTCUSDT",1771576800651,4.618,67768.8,67768.7,1.019]
["binance-futures","BTCUSDT",1771576846940,3.711,67762.3,67762.2,4.01]
["binance-futures","BTCUSDT",1771576892547,1.839,67764.1,67764.0,4.0]
["binance-futures","BTCUSDT",1771576934627,1.873,67759.5,67759.4,8.601]
["binance-futures","BTCUSDT",1771576996251,16.886,67754.8,67754.7,0.162]
["binance-futures","BTCUSDT",1771577052118,7.534,67751.1,67751.0,2.912]
["binance-futures","BTCUSDT",1771577096836,3.6,67753.6,67753.5,3.663]
["binance-futures","BTCUSDT",1771577142976,3.339,67777.0,67776.9,2.881]
["binance-futures","BTCUSDT",1771577190823,7.795,67772.0,67771.9,2.894]
["binance-futures","BTCUSDT",1771577226451,15.956,67760.3,67760.2,0.244]
["binance-futures","BTCUSDT",1771577271387,3.462,67743.6,67743.5,8.508]
["binance-futures","BTCUSDT",1771577371440,1.748,67738.1,67738.0,11.915]
["binance-futures","BTCUSDT",1771577420495,1.295,67808.4,67808.3,14.621]
["binance-futures","BTCUSDT",1771577460847,4.28,67803.0,67802.9,8.783]
["binance-futures","BTCUSDT",1771577513842,2.478,67818.5,67818.4,4.834]
["binance-futures","BTCUSDT",1771577561387,12.801,67800.1,67800.0,0.805]
["binance-futures","BTCUSDT",1771577605795,1.881,67798.3,67798.2,4.83]
["binance-futures","BTCUSDT",1771577668868,6.32,67826.1,67826.0,3.826]
["binance-futures","BTCUSDT",1771577705235,1.772,67853.7,67853.6,6.041]
["binance-futures","BTCUSDT",1771577759270,16.097,67838.5,67838.4,2.635]
["binance-futures","BTCUSDT",1771577821939,7.459,67829.7,67829.6,0.299]
["binance-futures","BTCUSDT",1771577869840,5.355,67823.0,67822.9,4.214]
["binance-futures","BTCUSDT",1771577935264,5.933,67834.6,67834.5,3.622]
["binance-futures","BTCUSDT",1771577999279,11.435,67839.9,67839.8,8.023]
["binance-futures","BTCUSDT",1771578044468,2.699,67847.8,67847.7,18.443]
["binance-futures","BTCUSDT",1771578091432,0.5,67889.5,67889.4,5.73]
["binance-futures","BTCUSDT",1771578165283,15.564,67981.8,67981.7,0.185]
["binance-futures","BTCUSDT",1771578197313,3.076,68115.3,68115.2,2.05]
["binance-futures","BTCUSDT",1771578228571,7.568,68162.1,68162.0,1.803]
["binance-futures","BTCUSDT",1771578254206,9.249,68116.0,68115.9,1.678]
["binance-futures","BTCUSDT",1771578286560,3.066,68158.0,68157.9,14.406]
["binance-futures","BTCUSDT",1771578313031,4.288,68101.0,68100.9,1.483]
["binance-futures","BTCUSDT",1771578348087,8.332,68081.5,68081.4,0.267]
["binance-futures","BTCUSDT",1771578381627,1.227,68086.5,68086.4,4.862]
["binance-futures","BTCUSDT",1771578412263,5.088,68078.9,68078.8,0.246]
["binance-futures","BTCUSDT",1771578448095,1.138,68109.4,68109.3,14.582]
["binance-futures","BTCUSDT",1771578483095,11.763,68092.6,68092.5,0.35]
["binance-futures","BTCUSDT",1771578512527,0.294,68078.5,68078.4,4.327]
["binance-futures","BTCUSDT",1771578552423,2.951,68075.6,68075.5,7.53]
["binance-futures","BTCUSDT",1771578584352,10.595,68069.5,68069.4,4.633]
["binance-futures","BTCUSDT",1771578618158,2.695,68080.0,68079.9,9.747]
["binance-futures","BTCUSDT",1771578650719,11.362,68096.4,68096.3,0.142]
["binance-futures","BTCUSDT",1771578676875,3.895,68115.0,68114.9,1.942]
["binance-futures","BTCUSDT",1771578712295,4.48,68080.1,68080.0,13.947]
["binance-futures","BTCUSDT",1771578752126,2.213,68090.0,68089.9,7.888]
["binance-futures","BTCUSDT",1771578817188,3.967,68091.0,68090.9,11.199]
["binance-futures","BTCUSDT",1771578851719,14.813,68090.5,68090.4,1.001]
["binance-futures","BTCUSDT",1771578887658,6.795,68093.5,68093.4,1.59]
["binance-futures","BTCUSDT",1771578927343,12.968,68098.7,68098.6,0.655]
["binance-futures","BTCUSDT",1771578964468,3.385,68119.1,68119.0,3.148]
["binance-futures","BTCUSDT",1771578994067,16.853,68116.6,68116.5,0.623]
["binance-futures","BTCUSDT",1771579030315,0.102,68122.9,68122.8,31.537]
["binance-futures","BTCUSDT",1771579062087,0.566,68118.8,68118.7,8.746]
["binance-futures","BTCUSDT",1771579102228,0.718,68097.8,68097.7,5.031]
["binance-futures","BTCUSDT",1771579141127,11.578,68083.5,68083.4,5.343]
["binance-futures","BTCUSDT",1771579174619,6.791,68082.7,68082.6,2.18]
["binance-futures","BTCUSDT",1771579213363,4.053,68062.1,68062.0,2.551]
["binance-futures","BTCUSDT",1771579251951,3.891,68093.3,68093.2,2.846]
["binance-futures","BTCUSDT",1771579286116,8.975,68093.9,68093.8,0.741]
["binance-futures","BTCUSDT",1771579324570,14.492,68081.5,68081.4,2.341]
["binance-futures","BTCUSDT",1771579397851,0.055,68136.9,68136.8,18.291]
["binance-futures","BTCUSDT",1771579398267,0.026,68142.8,68142.7,19.267]
["binance-futures","BTCUSDT",1771579434727,0.441,68144.8,68144.7,7.96]
["binance-futures","BTCUSDT",1771579507951,2.652,68102.2,68102.1,5.123]
["binance-futures","BTCUSDT",1771579554332,0.5,68103.2,68103.1,4.85]
["binance-futures","BTCUSDT",1771579601819,4.005,68128.6,68128.5,3.53]
["binance-futures","BTCUSDT",1771579633802,0.695,68130.1,68130.0,5.801]
["binance-futures","BTCUSDT",1771579674367,3.254,68132.5,68132.4,11.163]
["binance-futures","BTCUSDT",1771579709367,5.238,68112.2,68112.1,2.393]
["binance-futures","BTCUSDT",1771579754867,0.961,68119.4,68119.3,14.286]
["binance-futures","BTCUSDT",1771579793243,8.959,68158.7,68158.6,3.048]
["binance-futures","BTCUSDT",1771579822987,11.506,68156.8,68156.7,0.889]
["binance-futures","BTCUSDT",1771579861314,0.515,68178.8,68178.7,18.47]
["binance-futures","BTCUSDT",1771579891372,7.646,68178.6,68178.5,14.238]
["binance-futures","BTCUSDT",1771579936467,6.703,68162.0,68161.9,0.759]
["binance-futures","BTCUSDT",1771579973496,6.709,68104.1,68104.0,0.264]
["binance-futures","BTCUSDT",1771580001682,5.665,68084.7,68084.6,1.434]
["binance-futures","BTCUSDT",1771580042467,2.823,68075.6,68075.5,4.469]
["binance-futures","BTCUSDT",1771580087241,2.673,68105.4,68105.3,10.663]
["binance-futures","BTCUSDT",1771580170972,10.944,68089.4,68089.3,0.12]
["binance-futures","BTCUSDT",1771580191527,2.663,68088.1,68088.0,4.807]
["binance-futures","BTCUSDT",1771580258560,2.831,68087.8,68087.7,3.821]
["binance-futures","BTCUSDT",1771580303502,3.721,68120.6,68120.5,3.495]
["binance-futures","BTCUSDT",1771580354514,3.518,68149.5,68149.4,10.724]
["binance-futures","BTCUSDT",1771580390455,3.931,68112.9,68112.8,16.123]
["binance-futures","BTCUSDT",1771580433303,10.882,68096.9,68096.8,0.056]
["binance-futures","BTCUSDT",1771580473143,8.079,68097.2,68097.1,2.063]
["binance-futures","BTCUSDT",1771580523438,0.112,68112.3,68112.2,15.245]
["binance-futures","BTCUSDT",1771580569160,10.478,68122.5,68122.4,4.538]
["binance-futures","BTCUSDT",1771580616487,7.37,68124.1,68122.5,0.004]
["binance-futures","BTCUSDT",1771580660687,5.907,68094.6,68094.5,1.925]
["binance-futures","BTCUSDT",1771580713427,0.423,68100.0,68099.9,11.571]
["binance-futures","BTCUSDT",1771580756596,5.164,68113.5,68113.4,5.64]
["binance-futures","BTCUSDT",1771580812819,1.126,68112.1,68112.0,15.92]
["binance-futures","BTCUSDT",1771580854843,10.49,68124.2,68124.1,3.039]
["binance-futures","BTCUSDT",1771580905343,3.316,68106.1,68106.0,3.404]
["binance-futures","BTCUSDT",1771580956675,10.41,68112.6,68112.5,5.368]
["binance-futures","BTCUSDT",1771581044211,2.293,68106.2,68106.1,5.439]
["binance-futures","BTCUSDT",1771581091903,0.51,68140.0,68139.9,6.7]
["binance-futures","BTCUSDT",1771581133351,5.126,68113.5,68113.4,2.605]
["binance-futures","BTCUSDT",1771581167876,2.385,68104.4,68104.3,6.663]
["binance-futures","BTCUSDT",1771581211051,11.262,68128.1,68128.0,1.081]
["binance-futures","BTCUSDT",1771581250637,5.005,68134.3,68134.2,3.441]
["binance-futures","BTCUSDT",1771581293814,3.11,68138.6,68138.5,10.231]
["binance-futures","BTCUSDT",1771581344516,4.997,68149.5,68149.4,13.814]
["binance-futures","BTCUSDT",1771581384313,9.201,68186.1,68186.0,0.839]
["binance-futures","BTCUSDT",1771581426332,2.828,68169.1,68169.0,14.261]
["binance-futures","BTCUSDT",1771581461746,2.4,68178.2,68178.1,13.905]
["binance-futures","BTCUSDT",1771581500859,3.388,68155.0,68154.9,7.88]
["binance-futures","BTCUSDT",1771581543396,0.462,68155.0,68154.9,15.341]
["binance-futures","BTCUSDT",1771581581367,9.751,68175.0,68174.9,2.682]
["binance-futures","BTCUSDT",1771581624068,4.337,68168.2,68168.1,2.002]
["binance-futures","BTCUSDT",1771581668117,1.112,68180.0,68179.9,13.224]
["binance-futures","BTCUSDT",1771581746278,16.035,68169.1,68169.0,3.335]
["binance-futures","BTCUSDT",1771581784030,17.486,68143.2,68143.1,1.391]
["binance-futures","BTCUSDT",1771581816688,2.376,68131.2,68131.1,3.953]
["binance-futures","BTCUSDT",1771581853454,2.356,68153.0,68152.9,14.436]
["binance-futures","BTCUSDT",1771581915812,5.287,68142.7,68142.6,8.521]
["binance-futures","BTCUSDT",1771581959028,16.005,68151.9,68151.8,2.687]
["binance-futures","BTCUSDT",1771582003128,2.016,68135.0,68134.9,12.131]
["binance-futures","BTCUSDT",1771582038753,9.379,68140.8,68140.7,1.003]
["binance-futures","BTCUSDT",1771582080671,2.607,68167.5,68167.4,15.902]
["binance-futures","BTCUSDT",1771582114319,2.207,68267.3,68267.2,8.682]
["binance-futures","BTCUSDT",1771582140995,1.362,68242.3,68242.2,9.37]
["binance-futures","BTCUSDT",1771582177657,4.43,68208.0,68207.9,3.626]
["binance-futures","BTCUSDT",1771582215047,3.94,68207.1,68207.0,3.573]
["binance-futures","BTCUSDT",1771582244636,5.311,68097.6,68097.5,3.988]
["binance-futures","BTCUSDT",1771582279067,1.055,68123.0,68122.9,4.282]
["binance-futures","BTCUSDT",1771582310319,1.29,68161.8,68161.7,14.962]
["binance-futures","BTCUSDT",1771582345839,0.281,68140.3,68140.2,19.541]
["binance-futures","BTCUSDT",1771582389679,4.903,68133.7,68133.6,2.235]
["binance-futures","BTCUSDT",1771582470696,6.933,68131.7,68131.6,4.054]
["binance-futures","BTCUSDT",1771582513288,8.855,68142.6,68142.5,3.527]
["binance-futures","BTCUSDT",1771582561291,5.112,68171.1,68171.0,0.966]
["binance-futures","BTCUSDT",1771582596495,14.198,68157.3,68157.2,1.618]
["binance-futures","BTCUSDT",1771582642787,5.328,68188.9,68188.8,9.362]
["binance-futures","BTCUSDT",1771582677319,0.734,68185.0,68184.9,5.457]
["binance-futures","BTCUSDT",1771582724221,6.785,68191.6,68191.5,0.419]
["binance-futures","BTCUSDT",1771582767399,5.821,68210.0,68209.9,1.503]
["binance-futures","BTCUSDT",1771582800263,9.557,68194.9,68194.8,0.37]
["binance-futures","BTCUSDT",1771582841759,12.055,68183.7,68183.6,2.615]
["binance-futures","BTCUSDT",1771582880210,0.67,68195.4,68195.3,11.578]
["binance-futures","BTCUSDT",1771582925570,12.418,68155.2,68155.1,0.409]
["binance-futures","BTCUSDT",1771582966093,1.999,68136.1,68136.0,6.928]
["binance-futures","BTCUSDT",1771583003334,5.537,68140.3,68140.2,5.209]
["binance-futures","BTCUSDT",1771583047487,20.181,68105.2,68105.1,1.4]
["binance-futures","BTCUSDT",1771583084360,5.569,68091.4,68091.3,6.265]
["binance-futures","BTCUSDT",1771583117023,5.159,68106.6,68106.5,4.123]
["binance-futures","BTCUSDT",1771583160915,0.482,68112.2,68112.1,6.886]
["binance-futures","BTCUSDT",1771583236840,9.391,68189.6,68189.5,5.591]
["binance-futures","BTCUSDT",1771583276623,7.008,68225.9,68225.8,14.323]
["binance-futures","BTCUSDT",1771583312867,12.129,68236.3,68236.2,0.183]
["binance-futures","BTCUSDT",1771583345936,0.787,68214.6,68214.5,11.172]
["binance-futures","BTCUSDT",1771583391803,18.188,68216.4,68216.3,3.17]
["binance-futures","BTCUSDT",1771583432318,0.38,68228.3,68228.2,10.47]
["binance-futures","BTCUSDT",1771583469976,18.999,68219.8,68219.7,0.416]
["binance-futures","BTCUSDT",1771583509760,16.319,68229.1,68229.0,2.991]
["binance-futures","BTCUSDT",1771583545640,2.162,68247.7,68247.6,11.717]
["binance-futures","BTCUSDT",1771583587003,3.803,68188.1,68188.0,2.793]
["binance-futures","BTCUSDT",1771583631827,14.379,68211.0,68210.9,2.212]
["binance-futures","BTCUSDT",1771583665423,6.441,68194.7,68194.6,1.257]
["binance-futures","BTCUSDT",1771583715983,7.646,68179.6,68179.5,8.133]
["binance-futures","BTCUSDT",1771583752487,0.77,68158.7,68158.6,7.638]
["binance-futures","BTCUSDT",1771583800227,7.15,68180.0,68179.9,3.396]
["binance-futures","BTCUSDT",1771583848592,6.359,68200.0,68199.9,1.991]
["binance-futures","BTCUSDT",1771583944511,4.481,68162.4,68162.3,4.391]
["binance-futures","BTCUSDT",1771583996472,12.577,68179.8,68179.7,3.739]
["binance-futures","BTCUSDT",1771584053310,7.322,68174.0,68173.9,0.749]
["binance-futures","BTCUSDT",1771584089451,5.879,68156.4,68156.3,0.138]
["binance-futures","BTCUSDT",1771584135315,2.624,68139.4,68139.3,5.078]
["binance-futures","BTCUSDT",1771584176407,4.767,68142.1,68142.0,2.147]
["binance-futures","BTCUSDT",1771584222387,3.514,68104.7,68104.6,4.217]
["binance-futures","BTCUSDT",1771584264980,0.182,68120.0,68119.9,7.181]
["binance-futures","BTCUSDT",1771584306343,6.293,68120.0,68119.9,2.048]
["binance-futures","BTCUSDT",1771584357415,14.551,68128.1,68128.0,3.343]
["binance-futures","BTCUSDT",1771584395691,0.006,68126.3,68125.7,10.216]
["binance-futures","BTCUSDT",1771584435063,2.974,68145.7,68145.6,10.558]
["binance-futures","BTCUSDT",1771584472191,3.032,68006.5,68006.4,19.1]
["binance-futures","BTCUSDT",1771584498507,2.35,68059.5,68059.4,11.145]
["binance-futures","BTCUSDT",1771584540262,4.688,68062.5,68062.4,10.871]
["binance-futures","BTCUSDT",1771584579791,9.158,68011.9,68011.8,2.204]
["binance-futures","BTCUSDT",1771584612507,0.321,68012.0,68011.9,16.794]
["binance-futures","BTCUSDT",1771584655775,1.827,68035.2,68035.1,4.411]
["binance-futures","BTCUSDT",1771584729695,5.915,67983.4,67983.3,1.777]
["binance-futures","BTCUSDT",1771584763702,0.506,67966.0,67965.9,6.735]
["binance-futures","BTCUSDT",1771584800890,10.193,67990.1,67990.0,2.009]
["binance-futures","BTCUSDT",1771584834898,3.05,67976.2,67976.1,14.94]
["binance-futures","BTCUSDT",1771584849203,5.793,67976.2,67976.1,0.911]
["binance-futures","BTCUSDT",1771584917844,7.963,67986.1,67986.0,2.118]
["binance-futures","BTCUSDT",1771584947432,2.139,67914.5,67914.4,7.831]
["binance-futures","BTCUSDT",1771584980247,2.956,67908.8,67908.7,1.24]
["binance-futures","BTCUSDT",1771585009888,4.879,67919.5,67919.4,2.075]
["binance-futures","BTCUSDT",1771585045567,6.934,67883.7,67883.6,0.76]
["binance-futures","BTCUSDT",1771585082590,4.889,67904.0,67903.9,18.307]
["binance-futures","BTCUSDT",1771585114107,1.821,67915.7,67915.6,11.008]
["binance-futures","BTCUSDT",1771585156967,5.453,67875.7,67875.6,3.499]
["binance-futures","BTCUSDT",1771585189055,0.713,67903.7,67903.6,12.854]
["binance-futures","BTCUSDT",1771585225519,3.79,67895.7,67895.6,13.23]
["binance-futures","BTCUSDT",1771585261819,10.145,67908.8,67908.7,1.312]
["binance-futures","BTCUSDT",1771585331496,11.229,67896.2,67896.1,5.035]
["binance-futures","BTCUSDT",1771585332019,9.43,67896.2,67896.1,2.71]
["binance-futures","BTCUSDT",1771585373527,0.869,67890.1,67890.0,8.325]
["binance-futures","BTCUSDT",1771585443323,10.789,67880.7,67880.6,2.675]
["binance-futures","BTCUSDT",1771585479101,3.148,67870.1,67870.0,4.019]
["binance-futures","BTCUSDT",1771585506816,0.628,67890.4,67890.3,11.534]
["binance-futures","BTCUSDT",1771585539636,10.328,67933.5,67933.4,3.623]
["binance-futures","BTCUSDT",1771585578220,2.422,67900.0,67899.9,9.676]
["binance-futures","BTCUSDT",1771585610047,1.911,67907.6,67907.5,5.421]
["binance-futures","BTCUSDT",1771585651078,0.338,67921.9,67921.8,5.112]
["binance-futures","BTCUSDT",1771585691029,9.689,67896.9,67896.8,2.157]
["binance-futures","BTCUSDT",1771585722333,12.329,67920.8,67920.7,5.812]
["binance-futures","BTCUSDT",1771585764772,6.29,67902.5,67902.4,1.966]
["binance-futures","BTCUSDT",1771585798687,7.735,67921.9,67921.8,1.904]
["binance-futures","BTCUSDT",1771585835920,6.704,67931.8,67931.7,5.255]
["binance-futures","BTCUSDT",1771585872851,4.892,67881.0,67880.9,2.372]
["binance-futures","BTCUSDT",1771585901923,7.69,67808.4,67808.3,9.993]
["binance-futures","BTCUSDT",1771585934267,3.903,67768.9,67768.8,7.232]
["binance-futures","BTCUSDT",1771585996099,1.428,67827.2,67827.1,16.311]
["binance-futures","BTCUSDT",1771586033387,3.147,67812.9,67812.8,10.032]
["binance-futures","BTCUSDT",1771586071760,15.223,67830.9,67830.8,1.973]
["binance-futures","BTCUSDT",1771586106867,5.923,67824.6,67824.5,7.489]
["binance-futures","BTCUSDT",1771586147847,0.236,67815.1,67815.0,20.083]
["binance-futures","BTCUSDT",1771586184411,0.236,67790.1,67790.0,17.061]
["binance-futures","BTCUSDT",1771586203495,1.809,67792.4,67792.3,10.932]
["binance-futures","BTCUSDT",1771586261903,0.903,67800.5,67800.4,6.365]
["binance-futures","BTCUSDT",1771586300852,3.697,67813.4,67813.3,15.45]
["binance-futures","BTCUSDT",1771586346667,8.418,67816.3,67816.2,11.455]
["binance-futures","BTCUSDT",1771586395351,2.821,67809.8,67809.7,6.836]
["binance-futures","BTCUSDT",1771586430976,10.499,67809.6,67809.5,3.454]
["binance-futures","BTCUSDT",1771586481791,2.282,67800.4,67800.3,12.79]
["binance-futures","BTCUSDT",1771586520534,5.579,67797.2,67797.1,3.821]
["binance-futures","BTCUSDT",1771586567815,4.432,67811.7,67811.6,19.366]
["binance-futures","BTCUSDT",1771586613991,4.887,67810.9,67810.8,1.914]
["binance-futures","BTCUSDT",1771586651327,5.006,67796.4,67796.3,8.959]
["binance-futures","BTCUSDT",1771586697196,8.373,67777.2,67777.1,2.201]
["binance-futures","BTCUSDT",1771586743019,3.004,67791.8,67791.7,8.969]
["binance-futures","BTCUSDT",1771586831951,4.611,67826.4,67826.3,0.714]
["binance-futures","BTCUSDT",1771586882087,2.846,67841.2,67841.1,3.935]
["binance-futures","BTCUSDT",1771586918292,15.299,67845.3,67845.2,2.838]
["binance-futures","BTCUSDT",1771586971412,7.673,67835.1,67835.0,5.726]
["binance-futures","BTCUSDT",1771587016292,2.469,67841.0,67840.9,5.957]
["binance-futures","BTCUSDT",1771587057852,0.157,67845.7,67845.6,13.408]
["binance-futures","BTCUSDT",1771587104503,3.492,67820.8,67820.7,1.583]
["binance-futures","BTCUSDT",1771587159214,20.814,67813.1,67813.0,1.732]
["binance-futures","BTCUSDT",1771587202070,13.574,67800.1,67800.0,2.447]
["binance-futures","BTCUSDT",1771587244607,0.245,67784.4,67784.3,6.059]
["binance-futures","BTCUSDT",1771587281476,3.225,67785.4,67785.3,14.017]
["binance-futures","BTCUSDT",1771587329889,5.829,67766.6,67766.5,10.571]
["binance-futures","BTCUSDT",1771587372951,2.704,67723.4,67723.3,10.172]
["binance-futures","BTCUSDT",1771587402074,6.02,67693.6,67693.5,7.196]
["binance-futures","BTCUSDT",1771587440159,14.808,67678.9,67678.8,2.924]
["binance-futures","BTCUSDT",1771587504539,3.837,67652.1,67652.0,14.554]
["binance-futures","BTCUSDT",1771587545677,4.847,67650.1,67650.0,3.739]
["binance-futures","BTCUSDT",1771587584543,1.561,67654.5,67654.4,10.083]
["binance-futures","BTCUSDT",1771587614760,1.146,67668.5,67668.4,15.143]
["binance-futures","BTCUSDT",1771587653872,12.448,67688.4,67688.3,3.001]
["binance-futures","BTCUSDT",1771587696328,13.698,67671.7,67671.6,11.071]
["binance-futures","BTCUSDT",1771587732627,1.599,67621.7,67621.6,8.955]
["binance-futures","BTCUSDT",1771587761796,7.423,67634.4,67634.3,1.969]
["binance-futures","BTCUSDT",1771587800127,6.541,67566.6,67566.5,5.309]
["binance-futures","BTCUSDT",1771587834399,5.553,67616.3,67616.2,14.873]
["binance-futures","BTCUSDT",1771587869919,2.536,67520.8,67520.7,6.071]
["binance-futures","BTCUSDT",1771587895039,2.79,67418.0,67417.9,17.29]
["binance-futures","BTCUSDT",1771587926299,0.448,67433.0,67432.9,17.089]
["binance-futures","BTCUSDT",1771587952095,2.444,67448.2,67448.1,17.275]
["binance-futures","BTCUSDT",1771587985017,3.466,67476.2,67476.1,4.183]
["binance-futures","BTCUSDT",1771588020431,0.372,67486.6,67486.5,9.603]
["binance-futures","BTCUSDT",1771588049712,16.853,67504.6,67504.5,3.363]
["binance-futures","BTCUSDT",1771588085866,1.945,67477.6,67477.5,7.944]
["binance-futures","BTCUSDT",1771588124667,0.799,67482.0,67481.9,16.368]
["binance-futures","BTCUSDT",1771588186403,2.19,67451.9,67451.8,28.98]
["binance-futures","BTCUSDT",1771588219591,15.271,67507.4,67507.3,1.386]
["binance-futures","BTCUSDT",1771588247307,0.072,67521.3,67521.2,13.638]
["binance-futures","BTCUSDT",1771588282155,12.382,67529.1,67529.0,2.025]
["binance-futures","BTCUSDT",1771588319596,8.537,67545.8,67545.7,2.103]
["binance-futures","BTCUSDT",1771588350863,2.823,67550.0,67549.9,21.229]
["binance-futures","BTCUSDT",1771588385598,4.608,67564.5,67564.4,1.869]
["binance-futures","BTCUSDT",1771588423207,1.115,67505.8,67505.7,32.564]
["binance-futures","BTCUSDT",1771588454355,4.478,67507.7,67507.6,3.673]
["binance-futures","BTCUSDT",1771588496067,0.311,67485.4,67485.3,16.414]
["binance-futures","BTCUSDT",1771588527371,0.749,67453.1,67453.0,6.633]
["binance-futures","BTCUSDT",1771588564502,0.38,67424.4,67424.3,16.414]
["binance-futures","BTCUSDT",1771588600243,15.399,67444.2,67444.1,6.073]
["binance-futures","BTCUSDT",1771588634092,11.265,67459.1,67459.0,2.003]
["binance-futures","BTCUSDT",1771588678470,14.353,67438.8,67438.7,1.873]
["binance-futures","BTCUSDT",1771588714195,4.52,67407.7,67407.6,4.527]
["binance-futures","BTCUSDT",1771588749671,13.237,67309.7,67309.6,1.387]
["binance-futures","BTCUSDT",1771588782067,6.863,67271.8,67271.7,8.928]
["binance-futures","BTCUSDT",1771588839923,9.618,67304.2,67304.1,7.618]
["binance-futures","BTCUSDT",1771588872060,3.83,67362.9,67362.8,14.56]
["binance-futures","BTCUSDT",1771588906036,9.922,67320.9,67320.8,2.364]
["binance-futures","BTCUSDT",1771588932835,13.481,67265.1,67265.0,4.29]
["binance-futures","BTCUSDT",1771588965442,1.229,67366.8,67366.7,18.34]
["binance-futures","BTCUSDT",1771588991858,11.525,67389.1,67389.0,4.959]
["binance-futures","BTCUSDT",1771589032420,8.883,67365.0,67364.9,2.091]
["binance-futures","BTCUSDT",1771589062743,2.639,67367.4,67367.3,6.593]
["binance-futures","BTCUSDT",1771589097591,2.692,67359.5,67359.4,10.628]
["binance-futures","BTCUSDT",1771589136851,7.625,67351.1,67351.0,1.939]
["binance-futures","BTCUSDT",1771589176579,5.496,67345.3,67345.2,0.851]
["binance-futures","BTCUSDT",1771589207360,4.246,67356.7,67356.6,11.213]
["binance-futures","BTCUSDT",1771589245636,1.123,67366.6,67366.5,11.786]
["binance-futures","BTCUSDT",1771589276317,0.258,67370.0,67369.9,20.121]
["binance-futures","BTCUSDT",1771589312939,7.829,67379.0,67378.9,5.325]
["binance-futures","BTCUSDT",1771589352515,3.706,67372.5,67372.4,21.393]
["binance-futures","BTCUSDT",1771589421111,1.809,67422.3,67422.2,12.15]
["binance-futures","BTCUSDT",1771589461461,4.758,67426.0,67425.9,5.245]
["binance-futures","BTCUSDT",1771589495949,0.632,67416.2,67416.1,19.117]
["binance-futures","BTCUSDT",1771589541614,0.379,67408.4,67408.3,13.088]
["binance-futures","BTCUSDT",1771589586494,4.784,67420.6,67420.5,5.22]
["binance-futures","BTCUSDT",1771589622632,1.552,67442.9,67442.8,6.129]
["binance-futures","BTCUSDT",1771589657115,11.408,67454.8,67454.7,7.978]
["binance-futures","BTCUSDT",1771589697212,8.714,67440.1,67440.0,6.965]
["binance-futures","BTCUSDT",1771589725615,12.676,67475.8,67475.7,2.161]
["binance-futures","BTCUSDT",1771589760247,1.967,67470.1,67470.0,6.163]
["binance-futures","BTCUSDT",1771589794627,11.125,67457.2,67457.1,5.106]
["binance-futures","BTCUSDT",1771589834616,4.647,67448.9,67448.8,3.701]
["binance-futures","BTCUSDT",1771589888231,3.427,67468.7,67468.6,13.583]
["binance-futures","BTCUSDT",1771589918131,1.776,67313.4,67313.3,8.911]
["binance-futures","BTCUSDT",1771589954274,2.111,67368.3,67368.2,10.064]
["binance-futures","BTCUSDT",1771589986930,15.092,67293.1,67293.0,0.856]
["binance-futures","BTCUSDT",1771590022608,1.497,67336.4,67336.3,7.595]
["binance-futures","BTCUSDT",1771590061663,4.873,67359.6,67359.5,18.888]
["binance-futures","BTCUSDT",1771590138682,2.651,67320.0,67319.9,5.711]
["binance-futures","BTCUSDT",1771590179347,1.627,67348.4,67348.3,10.696]
["binance-futures","BTCUSDT",1771590231451,1.1,67343.9,67343.8,13.533]
["binance-futures","BTCUSDT",1771590261507,9.96,67393.4,67393.3,5.513]
["binance-futures","BTCUSDT",1771590303163,8.665,67395.3,67395.2,3.284]
["binance-futures","BTCUSDT",1771590345332,5.587,67413.6,67413.5,4.032]
["binance-futures","BTCUSDT",1771590392551,16.064,67393.4,67393.3,2.667]
["binance-futures","BTCUSDT",1771590440707,0.1,67380.0,67379.9,10.965]
["binance-futures","BTCUSDT",1771590497696,14.027,67257.3,67257.2,4.966]
["binance-futures","BTCUSDT",1771590513715,3.276,67250.7,67250.6,8.026]
["binance-futures","BTCUSDT",1771590552199,7.155,67283.2,67283.1,0.819]
["binance-futures","BTCUSDT",1771590584803,0.076,67289.4,67289.3,12.568]
["binance-futures","BTCUSDT",1771590625887,7.682,67322.2,67322.1,3.259]
["binance-futures","BTCUSDT",1771590658856,4.989,67336.1,67336.0,5.791]
["binance-futures","BTCUSDT",1771590699783,1.485,67288.9,67288.8,4.736]
["binance-futures","BTCUSDT",1771590742838,8.223,67333.9,67333.8,2.129]
["binance-futures","BTCUSDT",1771590825373,2.996,67354.4,67354.3,3.875]
["binance-futures","BTCUSDT",1771590826311,2.995,67354.4,67354.3,4.142]
["binance-futures","BTCUSDT",1771590905675,7.35,67353.5,67353.4,5.514]
["binance-futures","BTCUSDT",1771590954036,0.212,67357.1,67357.0,17.022]
["binance-futures","BTCUSDT",1771590992167,7.645,67407.6,67407.5,5.729]
["binance-futures","BTCUSDT",1771591030867,13.785,67393.7,67393.6,2.202]
["binance-futures","BTCUSDT",1771591081931,4.654,67420.4,67420.3,9.417]
["binance-futures","BTCUSDT",1771591131380,14.549,67382.5,67382.4,1.654]
["binance-futures","BTCUSDT",1771591167159,12.82,67376.4,67376.3,2.616]
["binance-futures","BTCUSDT",1771591219003,2.2,67389.0,67388.9,17.191]
["binance-futures","BTCUSDT",1771591257279,4.947,67384.5,67384.4,15.35]
["binance-futures","BTCUSDT",1771591307363,8.799,67379.1,67379.0,3.309]
["binance-futures","BTCUSDT",1771591356774,4.805,67400.0,67399.9,11.54]
["binance-futures","BTCUSDT",1771591384499,6.028,67459.0,67458.9,10.439]
["binance-futures","BTCUSDT",1771591429530,8.48,67445.8,67445.7,6.531]
["binance-futures","BTCUSDT",1771591468634,1.655,67454.9,67454.8,12.444]
["binance-futures","BTCUSDT",1771591514510,7.248,67445.9,67445.8,3.609]
["binance-futures","BTCUSDT",1771591556683,5.538,67469.0,67468.9,14.816]
["binance-futures","BTCUSDT",1771591632301,0.385,67448.4,67448.3,13.951]
["binance-futures","BTCUSDT",1771591680935,1.098,67442.2,67442.1,8.296]
["binance-futures","BTCUSDT",1771591721284,1.31,67452.7,67452.6,8.774]
["binance-futures","BTCUSDT",1771591757115,4.612,67467.1,67467.0,1.75]
["binance-futures","BTCUSDT",1771591804277,0.975,67472.5,67472.4,15.813]
["binance-futures","BTCUSDT",1771591845055,0.726,67480.0,67479.9,20.944]
["binance-futures","BTCUSDT",1771591889110,1.016,67500.3,67500.2,11.151]
["binance-futures","BTCUSDT",1771591924847,23.269,67520.8,67520.7,1.411]
["binance-futures","BTCUSDT",1771591955269,27.723,67512.0,67511.9,5.94]
["binance-futures","BTCUSDT",1771591992968,4.259,67480.0,67479.9,16.994]
["binance-futures","BTCUSDT",1771592051792,7.79,67447.0,67446.9,5.328]
["binance-futures","BTCUSDT",1771592071663,5.436,67435.5,67435.4,1.666]
["binance-futures","BTCUSDT",1771592121113,3.624,67460.6,67460.5,11.199]
["binance-futures","BTCUSDT",1771592160112,1.094,67465.0,67464.9,14.061]
["binance-futures","BTCUSDT",1771592214202,2.259,67471.0,67470.9,7.129]
["binance-futures","BTCUSDT",1771592266516,4.142,67465.2,67465.1,11.063]
["binance-futures","BTCUSDT",1771592316032,8.738,67477.9,67477.8,2.374]
["binance-futures","BTCUSDT",1771592372567,21.741,67497.8,67497.7,4.254]
["binance-futures","BTCUSDT",1771592447395,1.916,67330.9,67330.8,12.492]
["binance-futures","BTCUSDT",1771592480367,5.042,67326.1,67326.0,9.679]
["binance-futures","BTCUSDT",1771592514272,5.902,67294.0,67293.9,1.809]
["binance-futures","BTCUSDT",1771592540595,0.325,67213.7,67213.6,11.923]
["binance-futures","BTCUSDT",1771592572938,1.889,67184.4,67184.3,11.195]
["binance-futures","BTCUSDT",1771592604247,5.098,67103.8,67103.7,1.521]
["binance-futures","BTCUSDT",1771592629103,4.896,67122.9,67122.8,7.451]
["binance-futures","BTCUSDT",1771592661715,5.579,67109.8,67109.7,2.482]
["binance-futures","BTCUSDT",1771592688027,0.081,67171.9,67171.8,11.803]
["binance-futures","BTCUSDT",1771592721103,11.339,67114.6,67114.5,5.367]
["binance-futures","BTCUSDT",1771592754747,5.333,67123.5,67123.4,4.31]
["binance-futures","BTCUSDT",1771592780910,1.121,67204.8,67204.7,9.067]
["binance-futures","BTCUSDT",1771592815751,4.701,67209.5,67209.4,1.817]
["binance-futures","BTCUSDT",1771592850963,5.464,67210.7,67210.6,4.611]
["binance-futures","BTCUSDT",1771592881178,0.502,67218.4,67218.3,15.89]
["binance-futures","BTCUSDT",1771592920130,0.526,67165.6,67165.5,3.909]
["binance-futures","BTCUSDT",1771592988367,17.634,67217.6,67217.5,1.887]
["binance-futures","BTCUSDT",1771593027735,5.225,67225.3,67225.2,0.67]
["binance-futures","BTCUSDT",1771593028252,4.227,67225.3,67225.2,4.249]
["binance-futures","BTCUSDT",1771593105171,9.566,67228.8,67228.7,8.014]
["binance-futures","BTCUSDT",1771593147448,0.705,67137.8,67137.7,13.271]
["binance-futures","BTCUSDT",1771593178187,3.082,67135.2,67135.1,9.833]
["binance-futures","BTCUSDT",1771593216147,2.668,67109.8,67109.7,10.108]
["binance-futures","BTCUSDT",1771593251717,8.532,67101.1,67101.0,0.783]
["binance-futures","BTCUSDT",1771593285007,2.284,67107.9,67107.8,4.408]
["binance-futures","BTCUSDT",1771593326142,2.855,67107.5,67107.4,7.463]
["binance-futures","BTCUSDT",1771593366926,3.483,67082.8,67082.7,11.069]
["binance-futures","BTCUSDT",1771593404631,2.06,67112.2,67112.1,13.71]
["binance-futures","BTCUSDT",1771593442539,11.33,67145.2,67145.1,5.581]
["binance-futures","BTCUSDT",1771593482840,2.429,67136.0,67135.9,8.278]
["binance-futures","BTCUSDT",1771593529073,6.275,67146.8,67146.7,7.012]
["binance-futures","BTCUSDT",1771593574003,4.208,67197.3,67197.2,11.92]
["binance-futures","BTCUSDT",1771593603801,14.447,67162.2,67162.1,1.15]
["binance-futures","BTCUSDT",1771593647015,11.316,67170.1,67170.0,1.075]
["binance-futures","BTCUSDT",1771593728611,13.871,67160.5,67160.4,2.303]
["binance-futures","BTCUSDT",1771593772964,9.249,67087.1,67087.0,0.155]
["binance-futures","BTCUSDT",1771593805159,6.009,67036.0,67035.9,9.219]
["binance-futures","BTCUSDT",1771593831887,0.278,67007.0,67006.9,15.785]
["binance-futures","BTCUSDT",1771593864075,7.802,66957.1,66957.0,20.703]
["binance-futures","BTCUSDT",1771593896526,12.755,66962.3,66962.2,0.679]
["binance-futures","BTCUSDT",1771593922063,0.385,66948.0,66947.9,7.792]
["binance-futures","BTCUSDT",1771593953314,0.706,66990.1,66990.0,7.799]
["binance-futures","BTCUSDT",1771593981967,5.876,67014.0,67013.9,1.168]
["binance-futures","BTCUSDT",1771594020083,2.406,67013.0,67012.9,9.673]
["binance-futures","BTCUSDT",1771594055859,4.801,67081.8,67081.7,1.386]
["binance-futures","BTCUSDT",1771594086692,16.985,67097.8,67097.7,6.793]
["binance-futures","BTCUSDT",1771594126788,2.114,67096.9,67096.8,7.597]
["binance-futures","BTCUSDT",1771594165539,5.829,67159.5,67159.4,9.509]
["binance-futures","BTCUSDT",1771594194767,1.659,67168.8,67168.7,6.333]
["binance-futures","BTCUSDT",1771594227583,10.929,67153.4,67153.3,2.894]
["binance-futures","BTCUSDT",1771594254308,3.467,67119.0,67118.9,3.726]
["binance-futures","BTCUSDT",1771594287439,15.141,67059.1,67059.0,0.82]
["binance-futures","BTCUSDT",1771594319578,0.676,67020.3,67020.2,5.481]
["binance-futures","BTCUSDT",1771594376157,0.939,66904.8,66904.7,4.566]
["binance-futures","BTCUSDT",1771594406629,5.491,66881.4,66881.3,1.911]
["binance-futures","BTCUSDT",1771594432635,3.962,66892.1,66892.0,4.251]
["binance-futures","BTCUSDT",1771594464771,10.187,66835.5,66835.4,0.073]
["binance-futures","BTCUSDT",1771594496187,3.743,66831.9,66831.8,5.637]
["binance-futures","BTCUSDT",1771594521727,12.001,66792.3,66792.2,1.87]
["binance-futures","BTCUSDT",1771594553132,0.175,66812.9,66812.8,7.767]
["binance-futures","BTCUSDT",1771594583976,4.435,66815.6,66815.5,0.772]
["binance-futures","BTCUSDT",1771594609676,6.126,66825.0,66824.9,0.616]
["binance-futures","BTCUSDT",1771594642021,9.417,66833.3,66833.2,0.337]
["binance-futures","BTCUSDT",1771594681291,1.586,66875.3,66875.2,5.423]
["binance-futures","BTCUSDT",1771594700270,2.263,66795.3,66795.2,2.789]
["binance-futures","BTCUSDT",1771594731995,5.598,66676.7,66676.6,1.748]
["binance-futures","BTCUSDT",1771594757995,8.009,66559.2,66559.1,1.519]
["binance-futures","BTCUSDT",1771594789455,0.444,66536.2,66536.1,15.223]
["binance-futures","BTCUSDT",1771594820811,4.878,66520.6,66520.5,11.34]
["binance-futures","BTCUSDT",1771594877074,4.359,66502.9,66502.8,6.037]
["binance-futures","BTCUSDT",1771594908274,1.893,66551.5,66551.4,5.051]
["binance-futures","BTCUSDT",1771594933807,9.252,66531.3,66531.2,1.139]
["binance-futures","BTCUSDT",1771594965582,3.278,66470.5,66470.4,2.626]
["binance-futures","BTCUSDT",1771594996683,1.621,66594.7,66594.6,4.038]
["binance-futures","BTCUSDT",1771595023410,1.623,66560.0,66559.9,14.575]
["binance-futures","BTCUSDT",1771595055707,11.351,66576.3,66576.2,7.34]
["binance-futures","BTCUSDT",1771595082595,3.343,66595.2,66595.1,8.075]
["binance-futures","BTCUSDT",1771595115773,9.479,66586.5,66586.4,4.127]
["binance-futures","BTCUSDT",1771595146715,10.06,66693.9,66693.8,0.026]
["binance-futures","BTCUSDT",1771595171987,4.88,66701.4,66701.3,1.375]
["binance-futures","BTCUSDT",1771595203810,2.176,66728.7,66728.6,1.853]
["binance-futures","BTCUSDT",1771595237192,4.391,66684.1,66684.0,3.172]
["binance-futures","BTCUSDT",1771595265178,2.911,66677.3,66677.2,4.109]
["binance-futures","BTCUSDT",1771595301110,1.38,66693.6,66693.5,5.304]
["binance-futures","BTCUSDT",1771595330963,1.959,66693.8,66693.7,3.422]
["binance-futures","BTCUSDT",1771595365186,3.234,66743.0,66742.9,4.707]
["binance-futures","BTCUSDT",1771595399609,2.721,66754.3,66754.2,6.105]
["binance-futures","BTCUSDT",1771595462798,9.2,66705.1,66705.0,4.205]
["binance-futures","BTCUSDT",1771595499976,3.89,66705.3,66705.2,4.026]
["binance-futures","BTCUSDT",1771595530247,5.472,66748.0,66747.9,2.502]
["binance-futures","BTCUSDT",1771595564567,5.33,66820.5,66820.4,1.086]
["binance-futures","BTCUSDT",1771595597223,0.751,66814.0,66813.9,9.907]
["binance-futures","BTCUSDT",1771595623691,0.107,66906.0,66905.9,10.726]
["binance-futures","BTCUSDT",1771595657131,0.498,66899.7,66899.6,13.193]
["binance-futures","BTCUSDT",1771595690367,1.693,66909.9,66909.8,6.173]
["binance-futures","BTCUSDT",1771595717723,2.429,66848.0,66847.9,5.285]
["binance-futures","BTCUSDT",1771595749239,8.933,66777.8,66777.7,4.691]
["binance-futures","BTCUSDT",1771595775551,5.144,66816.5,66816.4,2.521]
["binance-futures","BTCUSDT",1771595807847,4.38,66856.9,66856.8,8.528]
["binance-futures","BTCUSDT",1771595849811,0.476,66779.3,66775.7,0.398]
["binance-futures","BTCUSDT",1771595867751,5.47,66803.9,66803.8,2.161]
["binance-futures","BTCUSDT",1771595898587,4.775,66749.4,66749.3,8.115]
["binance-futures","BTCUSDT",1771595930207,5.009,66731.6,66731.5,1.7]
["binance-futures","BTCUSDT",1771595958391,17.822,66801.4,66801.3,2.564]
["binance-futures","BTCUSDT",1771595994480,3.066,66784.8,66784.7,6.407]
["binance-futures","BTCUSDT",1771596056529,1.552,66814.7,66814.6,6.173]
["binance-futures","BTCUSDT",1771596092780,0.507,66805.8,66805.7,3.968]
["binance-futures","BTCUSDT",1771596129509,9.891,66770.2,66770.1,4.302]
["binance-futures","BTCUSDT",1771596162271,0.126,66812.3,66812.2,8.581]
["binance-futures","BTCUSDT",1771596195656,3.164,66845.5,66845.4,1.594]
["binance-futures","BTCUSDT",1771596223642,5.86,66871.6,66871.5,1.448]
["binance-futures","BTCUSDT",1771596258759,9.286,66867.4,66867.3,0.951]
["binance-futures","BTCUSDT",1771596297656,0.988,66844.9,66844.8,4.151]
["binance-futures","BTCUSDT",1771596330107,8.02,66858.3,66858.2,4.221]
["binance-futures","BTCUSDT",1771596369528,3.82,66874.2,66874.1,1.773]
["binance-futures","BTCUSDT",1771596411660,3.048,66873.4,66873.3,9.057]
["binance-futures","BTCUSDT",1771596439071,4.329,66962.7,66962.6,2.91]
["binance-futures","BTCUSDT",1771596472255,0.499,66959.9,66959.8,10.389]
["binance-futures","BTCUSDT",1771596500189,9.538,66940.1,66940.0,0.631]
["binance-futures","BTCUSDT",1771596535912,13.752,66934.9,66934.8,0.166]
["binance-futures","BTCUSDT",1771596569095,1.776,66972.9,66972.8,3.893]
["binance-futures","BTCUSDT",1771596632799,2.967,66955.1,66955.0,1.795]
["binance-futures","BTCUSDT",1771596673573,3.454,66941.5,66941.4,2.56]
["binance-futures","BTCUSDT",1771596705359,0.541,66944.9,66944.8,3.725]
["binance-futures","BTCUSDT",1771596744987,4.618,66949.0,66948.9,5.518]
["binance-futures","BTCUSDT",1771596780715,2.08,66904.2,66904.1,11.029]
["binance-futures","BTCUSDT",1771596809835,11.08,66852.5,66852.4,0.114]
["binance-futures","BTCUSDT",1771596848990,1.32,66874.7,66874.6,9.496]
["binance-futures","BTCUSDT",1771596886122,1.583,66896.3,66896.2,3.07]
["binance-futures","BTCUSDT",1771596915356,6.896,66930.0,66929.9,2.213]
["binance-futures","BTCUSDT",1771596949686,2.973,66860.6,66860.5,5.119]
["binance-futures","BTCUSDT",1771596978967,5.339,66861.4,66861.3,1.173]
["binance-futures","BTCUSDT",1771597016988,2.537,66864.0,66863.9,8.817]
["binance-futures","BTCUSDT",1771597058494,10.944,66865.0,66864.9,2.251]
["binance-futures","BTCUSDT",1771597089128,1.679,66883.2,66883.1,9.044]
["binance-futures","BTCUSDT",1771597132507,2.664,66887.9,66887.8,4.942]
["binance-futures","BTCUSDT",1771597171247,3.158,66893.8,66893.7,8.336]
["binance-futures","BTCUSDT",1771597198235,4.713,66763.3,66763.2,2.553]
["binance-futures","BTCUSDT",1771597230218,4.674,66740.7,66740.6,2.93]
["binance-futures","BTCUSDT",1771597287159,12.796,66644.0,66643.9,0.837]
["binance-futures","BTCUSDT",1771597319151,7.945,66884.5,66884.4,4.156]
["binance-futures","BTCUSDT",1771597353114,0.41,66875.1,66875.0,6.306]
["binance-futures","BTCUSDT",1771597379791,2.402,66934.6,66934.5,11.175]
["binance-futures","BTCUSDT",1771597414639,9.588,66954.1,66954.0,1.7]
["binance-futures","BTCUSDT",1771597445579,6.3,66920.7,66920.6,2.585]
["binance-futures","BTCUSDT",1771597486043,0.632,66925.2,66925.1,11.529]
["binance-futures","BTCUSDT",1771597524219,0.187,66954.1,66954.0,16.009]
["binance-futures","BTCUSDT",1771597549339,4.926,67045.7,67045.6,3.052]
["binance-futures","BTCUSDT",1771597582620,1.16,67024.9,67024.8,10.1]
["binance-futures","BTCUSDT",1771597620483,5.104,67054.3,67054.2,4.93]
["binance-futures","BTCUSDT",1771597650699,1.42,67027.5,67027.4,11.062]
["binance-futures","BTCUSDT",1771597688207,3.894,67027.9,67027.8,8.219]
["binance-futures","BTCUSDT",1771597722951,1.108,67038.4,67038.3,4.06]
["binance-futures","BTCUSDT",1771597763978,2.165,67032.1,67032.0,5.52]
["binance-futures","BTCUSDT",1771597799867,1.798,66963.2,66963.1,8.423]
["binance-futures","BTCUSDT",1771597855978,4.786,66867.4,66867.3,2.073]
["binance-futures","BTCUSDT",1771597886607,0.709,66982.7,66982.6,7.503]
["binance-futures","BTCUSDT",1771597887023,0.033,67005.9,67005.8,5.625]
["binance-futures","BTCUSDT",1771597944327,4.363,67067.0,67066.9,6.137]
["binance-futures","BTCUSDT",1771597975735,0.919,67110.0,67109.9,7.005]
["binance-futures","BTCUSDT",1771598001680,0.865,67093.1,67093.0,4.302]
["binance-futures","BTCUSDT",1771598033038,1.104,67158.7,67158.6,3.593]
["binance-futures","BTCUSDT",1771598064451,3.683,67109.9,67109.8,0.593]
["binance-futures","BTCUSDT",1771598090659,5.607,67004.0,67003.9,0.035]
["binance-futures","BTCUSDT",1771598121598,7.406,67141.0,67140.9,5.817]
["binance-futures","BTCUSDT",1771598146923,4.543,67221.1,67221.0,0.004]
["binance-futures","BTCUSDT",1771598177967,0.707,67170.1,67170.0,7.178]
["binance-futures","BTCUSDT",1771598208963,9.361,67180.8,67180.7,0.131]
["binance-futures","BTCUSDT",1771598234598,6.982,67124.9,67124.8,0.615]
["binance-futures","BTCUSDT",1771598266847,3.099,67038.1,67038.0,2.007]
["binance-futures","BTCUSDT",1771598290407,4.168,67061.8,67061.7,1.223]
["binance-futures","BTCUSDT",1771598323583,10.295,67167.7,67167.6,0.531]
["binance-futures","BTCUSDT",1771598355827,1.457,67080.3,67080.2,3.58]
["binance-futures","BTCUSDT",1771598413239,9.912,67074.9,67074.8,2.834]
["binance-futures","BTCUSDT",1771598445063,1.647,67118.2,67117.5,0.002]
["binance-futures","BTCUSDT",1771598478863,4.155,67066.0,67065.9,2.683]
["binance-futures","BTCUSDT",1771598506160,8.355,66980.2,66980.1,2.328]
["binance-futures","BTCUSDT",1771598538251,1.435,67122.2,67122.1,3.778]
["binance-futures","BTCUSDT",1771598564471,5.301,67182.0,67181.9,0.194]
["binance-futures","BTCUSDT",1771598595827,4.937,67123.0,67122.9,0.283]
["binance-futures","BTCUSDT",1771598630458,4.7,67051.6,67051.5,6.88]
["binance-futures","BTCUSDT",1771598659319,2.342,67008.6,67008.5,7.435]
["binance-futures","BTCUSDT",1771598695670,8.599,67038.6,67038.5,1.362]
["binance-futures","BTCUSDT",1771598728747,8.002,67039.6,67039.5,0.16]
["binance-futures","BTCUSDT",1771598756307,0.652,67003.7,67003.6,4.753]
["binance-futures","BTCUSDT",1771598789382,2.451,66987.9,66987.8,5.34]
["binance-futures","BTCUSDT",1771598816010,10.607,66892.4,66892.3,2.519]
["binance-futures","BTCUSDT",1771598847319,0.665,66930.1,66930.0,3.572]
["binance-futures","BTCUSDT",1771598879667,8.866,66889.8,66889.7,0.929]
["binance-futures","BTCUSDT",1771598905203,9.038,66926.9,66926.8,0.005]
["binance-futures","BTCUSDT",1771598938899,4.767,66929.4,66929.3,0.106]
["binance-futures","BTCUSDT",1771598972027,2.365,66950.0,66949.9,10.262]
["binance-futures","BTCUSDT",1771599035119,5.702,66932.7,66932.6,2.399]
["binance-futures","BTCUSDT",1771599069239,10.121,66954.4,66954.3,0.21]
["binance-futures","BTCUSDT",1771599096074,0.116,66951.4,66951.3,9.446]
["binance-futures","BTCUSDT",1771599129251,3.991,66986.8,66986.7,4.031]
["binance-futures","BTCUSDT",1771599161547,3.244,67012.2,67012.1,2.461]
["binance-futures","BTCUSDT",1771599189470,0.16,67023.5,67023.4,12.635]
["binance-futures","BTCUSDT",1771599221351,4.417,67086.2,67086.1,3.098]
["binance-futures","BTCUSDT",1771599249018,3.402,66997.1,66997.0,7.071]
["binance-futures","BTCUSDT",1771599283815,1.042,67024.8,67024.7,3.928]
["binance-futures","BTCUSDT",1771599317460,3.464,67022.7,67022.6,0.773]
["binance-futures","BTCUSDT",1771599345701,1.882,67047.9,67047.8,6.523]
["binance-futures","BTCUSDT",1771599378670,7.042,67088.6,67088.5,0.714]
["binance-futures","BTCUSDT",1771599414251,1.791,67070.8,67070.7,2.294]
["binance-futures","BTCUSDT",1771599442910,2.328,67063.0,67062.9,4.092]
["binance-futures","BTCUSDT",1771599480783,3.223,67038.3,67038.2,2.092]
["binance-futures","BTCUSDT",1771599544391,3.345,67023.4,67023.3,3.624]
["binance-futures","BTCUSDT",1771599585316,0.018,67058.8,67058.7,13.276]
["binance-futures","BTCUSDT",1771599622034,6.099,67123.7,67123.6,3.568]
["binance-futures","BTCUSDT",1771599647827,0.409,67133.0,67132.9,11.555]
["binance-futures","BTCUSDT",1771599678975,8.142,67530.0,67525.9,1.335]
["binance-futures","BTCUSDT",1771599713043,2.316,67720.2,67720.1,1.464]
["binance-futures","BTCUSDT",1771599741123,1.107,67863.1,67863.0,2.971]
["binance-futures","BTCUSDT",1771599774719,7.473,67581.2,67581.1,0.122]
["binance-futures","BTCUSDT",1771599801551,0.914,67530.7,67530.6,6.815]
["binance-futures","BTCUSDT",1771599834362,3.453,67439.3,67439.2,4.786]
["binance-futures","BTCUSDT",1771599866239,10.238,67534.7,67534.6,0.862]
["binance-futures","BTCUSDT",1771599892135,2.937,67346.8,67346.7,8.35]
["binance-futures","BTCUSDT",1771599925415,4.567,67256.7,67256.6,1.26]
["binance-futures","BTCUSDT",1771599951519,21.225,67277.1,67277.0,0.004]
["binance-futures","BTCUSDT",1771599983447,4.594,67300.0,67299.9,6.073]
["binance-futures","BTCUSDT",1771600015843,2.076,67163.4,67163.3,5.102]
["binance-futures","BTCUSDT",1771600042103,1.857,67085.1,67085.0,3.376]
["binance-futures","BTCUSDT",1771600073719,9.898,67199.7,67199.6,0.545]
["binance-futures","BTCUSDT",1771600105440,5.036,67216.8,67216.7,2.114]
["binance-futures","BTCUSDT",1771600162747,26.688,67298.6,67298.5,0.69]
["binance-futures","BTCUSDT",1771600193684,2.499,67361.1,67361.0,1.811]
["binance-futures","BTCUSDT",1771600219687,3.386,67311.8,67311.7,1.108]
["binance-futures","BTCUSDT",1771600250939,1.789,67355.1,67355.0,4.94]
["binance-futures","BTCUSDT",1771600282763,1.843,67288.2,67288.1,4.343]
["binance-futures","BTCUSDT",1771600308867,10.329,67092.7,67092.6,0.148]
["binance-futures","BTCUSDT",1771600339863,3.099,67169.2,67169.1,4.183]
["binance-futures","BTCUSDT",1771600365551,2.049,67184.0,67183.9,8.118]
["binance-futures","BTCUSDT",1771600397171,8.023,67100.4,67100.3,4.038]
["binance-futures","BTCUSDT",1771600428267,1.203,66985.7,66985.6,3.811]
["binance-futures","BTCUSDT",1771600453543,0.058,66962.1,66962.0,11.734]
["binance-futures","BTCUSDT",1771600484695,2.213,66858.1,66858.0,0.827]
["binance-futures","BTCUSDT",1771600515895,14.028,66896.9,66896.8,0.343]
["binance-futures","BTCUSDT",1771600541529,4.534,66854.5,66854.4,2.871]
["binance-futures","BTCUSDT",1771600572887,1.385,66722.0,66721.9,11.417]
["binance-futures","BTCUSDT",1771600630299,0.017,66684.6,66684.5,10.565]
["binance-futures","BTCUSDT",1771600645535,11.524,66753.7,66753.6,0.566]
["binance-futures","BTCUSDT",1771600662071,0.002,66810.5,66810.4,0.126]
["binance-futures","BTCUSDT",1771600718023,0.346,66948.4,66948.3,4.403]
["binance-futures","BTCUSDT",1771600750055,11.13,67098.1,67098.0,0.183]
["binance-futures","BTCUSDT",1771600781462,2.362,67100.0,67099.9,4.013]
["binance-futures","BTCUSDT",1771600807097,4.146,67123.7,67123.6,2.799]
["binance-futures","BTCUSDT",1771600838615,0.169,67187.3,67187.2,13.665]
["binance-futures","BTCUSDT",1771600864463,12.915,67212.0,67211.9,0.049]
["binance-futures","BTCUSDT",1771600896752,2.201,67213.0,67212.9,1.667]
["binance-futures","BTCUSDT",1771600928635,5.381,67265.4,67265.3,0.8]
["binance-futures","BTCUSDT",1771600954375,3.664,67258.5,67258.4,1.941]
["binance-futures","BTCUSDT",1771600986043,7.767,67251.9,67251.8,0.479]
["binance-futures","BTCUSDT",1771601011731,6.364,67267.2,67267.1,0.22]
["binance-futures","BTCUSDT",1771601042720,5.186,67363.7,67363.6,0.732]
["binance-futures","BTCUSDT",1771601074507,2.208,67289.3,67289.2,2.597]
["binance-futures","BTCUSDT",1771601100142,3.159,67271.5,67271.4,6.029]
["binance-futures","BTCUSDT",1771601131603,1.713,67309.8,67309.7,2.04]
["binance-futures","BTCUSDT",1771601163171,3.496,67258.2,67258.1,3.325]
["binance-futures","BTCUSDT",1771601219227,2.987,67382.2,67382.1,1.861]
["binance-futures","BTCUSDT",1771601250947,2.327,67511.1,67511.0,3.489]
["binance-futures","BTCUSDT",1771601276271,0.218,67457.9,67457.8,6.03]
["binance-futures","BTCUSDT",1771601307835,0.085,67435.9,67435.8,8.5]
["binance-futures","BTCUSDT",1771601339818,2.81,67415.3,67415.2,0.919]
["binance-futures","BTCUSDT",1771601365610,1.869,67437.0,67436.9,2.312]
["binance-futures","BTCUSDT",1771601397279,5.853,67421.1,67421.0,1.701]
["binance-futures","BTCUSDT",1771601422915,5.07,67380.3,67380.2,0.84]
["binance-futures","BTCUSDT",1771601454479,1.122,67261.8,67261.7,2.314]
["binance-futures","BTCUSDT",1771601486459,7.373,67272.1,67272.0,0.079]
["binance-futures","BTCUSDT",1771601512305,4.416,67254.7,67254.6,0.676]
["binance-futures","BTCUSDT",1771601544183,0.926,67188.0,67187.9,7.959]
["binance-futures","BTCUSDT",1771601575902,9.364,67160.1,67160.0,2.613]
["binance-futures","BTCUSDT",1771601601646,1.766,67131.0,67130.9,4.562]
["binance-futures","BTCUSDT",1771601632430,2.249,66969.9,66969.8,1.733]
["binance-futures","BTCUSDT",1771601657547,0.312,67008.1,67008.0,2.754]
["binance-futures","BTCUSDT",1771601689011,0.141,67098.1,67098.0,5.284]
["binance-futures","BTCUSDT",1771601740441,1.445,66927.1,66927.0,9.394]
["binance-futures","BTCUSDT",1771601777155,0.006,66978.0,66977.9,0.859]
["binance-futures","BTCUSDT",1771601807995,4.6,67129.1,67129.0,0.535]
["binance-futures","BTCUSDT",1771601839455,1.272,67048.4,67048.3,3.705]
["binance-futures","BTCUSDT",1771601864674,10.029,67088.1,67088.0,0.197]
["binance-futures","BTCUSDT",1771601896759,0.747,67099.9,67099.8,7.123]
["binance-futures","BTCUSDT",1771601923643,7.318,67118.0,67117.9,0.915]
["binance-futures","BTCUSDT",1771601955883,1.16,67109.6,67109.5,3.082]
["binance-futures","BTCUSDT",1771601989111,0.046,67110.2,67110.1,3.18]
["binance-futures","BTCUSDT",1771602017091,1.92,67035.1,67035.0,1.698]
["binance-futures","BTCUSDT",1771602048551,9.308,66929.2,66929.1,0.051]
["binance-futures","BTCUSDT",1771602073874,5.685,67012.3,67012.2,1.916]
["binance-futures","BTCUSDT",1771602105807,1.317,67099.0,67098.9,3.335]
["binance-futures","BTCUSDT",1771602139035,2.472,67063.4,67063.3,2.596]
["binance-futures","BTCUSDT",1771602166751,2.82,67036.0,67035.9,3.202]
["binance-futures","BTCUSDT",1771602200343,4.164,67109.0,67108.9,0.298]
["binance-futures","BTCUSDT",1771602234296,2.554,67161.2,67161.1,1.443]
["binance-futures","BTCUSDT",1771602294943,0.122,67172.8,67172.7,7.6]
["binance-futures","BTCUSDT",1771602295357,1.631,67181.7,67181.6,7.11]
["binance-futures","BTCUSDT",1771602357969,0.971,67177.8,67177.7,6.258]
["binance-futures","BTCUSDT",1771602390591,1.547,67154.0,67153.9,7.636]
["binance-futures","BTCUSDT",1771602426262,1.512,67161.2,67161.1,7.199]
["binance-futures","BTCUSDT",1771602452575,13.872,67222.0,67221.9,1.177]
["binance-futures","BTCUSDT",1771602485334,10.473,67294.5,67294.4,0.097]
["binance-futures","BTCUSDT",1771602518459,1.229,67224.1,67224.0,3.522]
["binance-futures","BTCUSDT",1771602544251,0.487,67291.7,67291.6,5.045]
["binance-futures","BTCUSDT",1771602576334,5.793,67318.2,67318.1,1.58]
["binance-futures","BTCUSDT",1771602603222,9.446,67232.1,67232.0,0.033]
["binance-futures","BTCUSDT",1771602636091,1.732,67209.5,67209.4,2.225]
["binance-futures","BTCUSDT",1771602668435,4.145,67214.6,67214.5,1.562]
["binance-futures","BTCUSDT",1771602695319,4.207,67225.1,67225.0,5.237]
["binance-futures","BTCUSDT",1771602731407,4.438,67269.1,67269.0,0.305]
["binance-futures","BTCUSDT",1771602758032,7.046,67300.9,67300.8,3.183]
["binance-futures","BTCUSDT",1771602792510,4.968,67280.1,67280.0,3.899]
["binance-futures","BTCUSDT",1771602826830,3.189,67311.9,67311.8,2.426]
["binance-futures","BTCUSDT",1771602887101,4.489,67338.1,67338.0,1.099]
["binance-futures","BTCUSDT",1771602919555,4.148,67369.0,67368.9,2.953]
["binance-futures","BTCUSDT",1771602952215,9.53,67634.2,67634.1,0.521]
["binance-futures","BTCUSDT",1771602977539,0.597,67521.6,67521.5,6.129]
["binance-futures","BTCUSDT",1771603008639,4.715,67540.0,67539.9,1.999]
["binance-futures","BTCUSDT",1771603034487,6.421,67526.8,67526.7,0.437]
["binance-futures","BTCUSDT",1771603066730,3.845,67556.1,67556.0,7.831]
["binance-futures","BTCUSDT",1771603098294,2.615,67566.8,67566.7,6.145]
["binance-futures","BTCUSDT",1771603124610,3.374,67567.6,67567.5,1.773]
["binance-futures","BTCUSDT",1771603158517,0.739,67487.3,67487.2,9.847]
["binance-futures","BTCUSDT",1771603186388,1.135,67576.8,67576.7,2.855]
["binance-futures","BTCUSDT",1771603218779,2.832,67552.9,67552.8,3.425]
["binance-futures","BTCUSDT",1771603250343,3.994,67478.9,67478.8,3.345]
["binance-futures","BTCUSDT",1771603275979,5.314,67537.4,67537.3,1.402]
["binance-futures","BTCUSDT",1771603307595,3.508,67586.2,67586.1,1.227]
["binance-futures","BTCUSDT",1771603338795,0.54,67586.1,67586.0,4.925]
["binance-futures","BTCUSDT",1771603364435,7.184,67660.1,67660.0,0.379]
["binance-futures","BTCUSDT",1771603395947,3.049,67690.2,67690.1,2.812]
["binance-futures","BTCUSDT",1771603451741,2.716,67748.2,67748.1,1.291]
["binance-futures","BTCUSDT",1771603482998,2.533,67715.9,67715.8,1.453]
["binance-futures","BTCUSDT",1771603515451,0.421,67665.0,67664.9,12.934]
["binance-futures","BTCUSDT",1771603540980,1.803,67670.0,67669.9,7.818]
["binance-futures","BTCUSDT",1771603573695,4.296,67636.6,67636.5,1.38]
["binance-futures","BTCUSDT",1771603606251,0.428,67660.7,67660.6,3.428]
["binance-futures","BTCUSDT",1771603632149,2.319,67726.5,67726.4,2.082]
["binance-futures","BTCUSDT",1771603665282,6.324,67706.7,67706.6,2.03]
["binance-futures","BTCUSDT",1771603691491,6.239,67720.6,67720.5,3.555]
["binance-futures","BTCUSDT",1771603725047,4.178,67700.0,67699.9,3.531]
["binance-futures","BTCUSDT",1771603757079,0.77,67747.8,67747.7,3.951]
["binance-futures","BTCUSDT",1771603783706,7.369,67685.1,67685.0,0.676]
["binance-futures","BTCUSDT",1771603816054,3.005,67718.9,67718.8,2.182]
["binance-futures","BTCUSDT",1771603842999,1.887,67660.0,67659.9,1.651]
["binance-futures","BTCUSDT",1771603874768,3.585,67628.7,67628.6,5.907]
["binance-futures","BTCUSDT",1771603908267,0.064,67646.0,67645.9,4.53]
["binance-futures","BTCUSDT",1771603970255,0.087,67734.4,67734.3,8.969]
["binance-futures","BTCUSDT",1771604004319,5.035,67731.4,67731.3,2.645]
["binance-futures","BTCUSDT",1771604038327,4.102,67688.8,67688.7,1.953]
["binance-futures","BTCUSDT",1771604043474,2.558,67706.4,67706.3,2.633]
["binance-futures","BTCUSDT",1771604099268,0.897,67696.0,67695.9,6.391]
["binance-futures","BTCUSDT",1771604126207,0.311,67722.3,67722.2,6.99]
["binance-futures","BTCUSDT",1771604158347,2.502,67544.0,67543.9,2.039]
["binance-futures","BTCUSDT",1771604189910,1.124,67617.5,67617.4,7.765]
["binance-futures","BTCUSDT",1771604217780,3.784,67588.3,67588.2,1.293]
["binance-futures","BTCUSDT",1771604250387,1.768,67581.6,67581.5,2.323]
["binance-futures","BTCUSDT",1771604277479,1.483,67607.3,67607.2,1.712]
["binance-futures","BTCUSDT",1771604311388,8.981,67612.9,67612.8,0.159]
["binance-futures","BTCUSDT",1771604347482,4.113,67607.7,67607.6,2.107]
["binance-futures","BTCUSDT",1771604375407,7.713,67618.3,67618.2,0.496]
["binance-futures","BTCUSDT",1771604410143,0.012,67579.9,67579.8,10.255]
["binance-futures","BTCUSDT",1771604442539,7.199,67536.8,67536.7,2.465]
["binance-futures","BTCUSDT",1771604469839,3.085,67539.0,67538.9,0.503]
["binance-futures","BTCUSDT",1771604505780,5.885,67544.1,67544.0,2.455]
["binance-futures","BTCUSDT",1771604568451,8.978,67545.2,67545.1,0.063]
["binance-futures","BTCUSDT",1771604601895,0.024,67611.7,67611.6,11.617]
["binance-futures","BTCUSDT",1771604633147,0.386,67801.1,67801.0,8.42]
["binance-futures","BTCUSDT",1771604658678,2.575,67789.3,67789.2,0.681]
["binance-futures","BTCUSDT",1771604689782,2.94,67846.1,67846.0,1.262]
["binance-futures","BTCUSDT",1771604721247,10.834,67752.2,67752.1,2.021]
["binance-futures","BTCUSDT",1771604746575,5.431,67706.1,67706.0,5.815]
["binance-futures","BTCUSDT",1771604779803,2.762,67725.5,67725.4,0.082]
["binance-futures","BTCUSDT",1771604807419,1.489,67750.2,67750.1,3.266]
["binance-futures","BTCUSDT",1771604841688,1.97,67725.8,67725.7,3.863]
["binance-futures","BTCUSDT",1771604874969,2.174,67583.0,67582.9,0.55]
["binance-futures","BTCUSDT",1771604900867,5.216,67402.5,67402.4,6.534]
["binance-futures","BTCUSDT",1771604932483,0.064,67435.5,67435.4,9.867]
["binance-futures","BTCUSDT",1771604959942,2.527,67374.5,67374.4,1.034]
["binance-futures","BTCUSDT",1771604990733,7.562,67283.3,67283.2,4.516]
["binance-futures","BTCUSDT",1771605022140,2.296,67292.2,67292.1,2.177]
["binance-futures","BTCUSDT",1771605047787,0.931,67295.0,67294.9,3.472]
["binance-futures","BTCUSDT",1771605079355,7.372,67301.3,67301.2,0.049]
["binance-futures","BTCUSDT",1771605112791,3.466,67277.2,67277.1,0.265]
["binance-futures","BTCUSDT",1771605170358,0.522,67334.5,67334.4,3.395]
["binance-futures","BTCUSDT",1771605186528,3.094,67358.4,67358.3,1.485]
["binance-futures","BTCUSDT",1771605228789,3.27,67376.7,67376.6,3.704]
["binance-futures","BTCUSDT",1771605261991,3.705,67360.8,67360.7,0.42]
["binance-futures","BTCUSDT",1771605298159,2.101,67350.1,67350.0,1.654]
["binance-futures","BTCUSDT",1771605325671,5.841,67372.6,67372.5,0.113]
["binance-futures","BTCUSDT",1771605359867,2.396,67439.3,67439.2,0.111]
["binance-futures","BTCUSDT",1771605393052,1.918,67387.6,67387.5,2.081]
["binance-futures","BTCUSDT",1771605422447,0.765,67424.0,67423.9,9.303]
["binance-futures","BTCUSDT",1771605458227,3.634,67442.5,67442.4,3.089]
["binance-futures","BTCUSDT",1771605488647,6.429,67392.0,67391.9,2.096]
["binance-futures","BTCUSDT",1771605521716,8.584,67430.1,67430.0,2.269]
["binance-futures","BTCUSDT",1771605558798,7.384,67451.0,67450.9,0.223]
["binance-futures","BTCUSDT",1771605589947,2.057,67476.5,67476.4,7.306]
["binance-futures","BTCUSDT",1771605625983,2.278,67357.3,67357.2,0.004]
["binance-futures","BTCUSDT",1771605694311,1.93,67435.2,67435.1,9.313]
["binance-futures","BTCUSDT",1771605732947,0.978,67437.3,67437.2,6.951]
["binance-futures","BTCUSDT",1771605773096,6.632,67393.3,67393.2,0.831]
["binance-futures","BTCUSDT",1771605806079,0.767,67459.7,67459.6,7.835]
["binance-futures","BTCUSDT",1771605846799,0.071,67477.2,67477.1,5.33]
["binance-futures","BTCUSDT",1771605887827,0.341,67459.2,67459.1,19.803]
["binance-futures","BTCUSDT",1771605922463,5.191,67500.0,67499.9,4.524]
["binance-futures","BTCUSDT",1771605964067,3.414,67490.9,67490.8,3.533]
["binance-futures","BTCUSDT",1771605996155,0.819,67536.9,67536.8,6.844]
["binance-futures","BTCUSDT",1771606035627,1.623,67502.7,67502.6,2.79]
["binance-futures","BTCUSDT",1771606072031,8.453,67543.6,67543.5,1.569]
["binance-futures","BTCUSDT",1771606100007,0.842,67568.8,67568.7,7.097]
["binance-futures","BTCUSDT",1771606137551,0.002,67596.5,67596.4,2.723]
["binance-futures","BTCUSDT",1771606164175,2.482,67643.8,67643.7,2.12]
["binance-futures","BTCUSDT",1771606200787,5.418,67614.3,67614.2,0.116]
["binance-futures","BTCUSDT",1771606239317,1.711,67580.4,67580.3,9.299]
["binance-futures","BTCUSDT",1771606273123,7.982,67562.1,67562.0,0.854]
["binance-futures","BTCUSDT",1771606311403,6.018,67565.4,67565.3,1.936]
["binance-futures","BTCUSDT",1771606353493,2.953,67610.0,67609.9,0.763]
["binance-futures","BTCUSDT",1771606426303,0.18,67657.1,67657.0,7.557]
["binance-futures","BTCUSDT",1771606462917,8.027,67672.9,67672.8,0.042]
["binance-futures","BTCUSDT",1771606497451,4.712,67665.6,67665.5,3.273]
["binance-futures","BTCUSDT",1771606531667,1.651,67688.0,67687.9,2.077]
["binance-futures","BTCUSDT",1771606573636,5.679,67642.1,67642.0,1.224]
["binance-futures","BTCUSDT",1771606603388,5.452,67684.3,67684.2,0.669]
["binance-futures","BTCUSDT",1771606639327,8.2,67731.2,67731.1,0.214]
["binance-futures","BTCUSDT",1771606675207,0.503,67734.6,67734.5,8.165]
["binance-futures","BTCUSDT",1771606705679,6.935,67751.3,67751.2,0.88]
["binance-futures","BTCUSDT",1771606741816,1.793,67774.1,67774.0,4.018]
["binance-futures","BTCUSDT",1771606770583,1.025,67843.5,67843.4,0.007]
["binance-futures","BTCUSDT",1771606803507,1.753,67745.3,67745.2,3.728]
["binance-futures","BTCUSDT",1771606836527,4.618,67682.9,67682.8,0.006]
["binance-futures","BTCUSDT",1771606865187,0.172,67689.9,67689.8,12.605]
["binance-futures","BTCUSDT",1771606898521,0.792,67669.2,67669.1,8.058]
["binance-futures","BTCUSDT",1771606960663,2.063,67693.8,67693.7,1.248]
["binance-futures","BTCUSDT",1771606997483,0.131,67673.7,67673.6,8.253]
["binance-futures","BTCUSDT",1771606997951,8.386,67670.2,67670.1,0.027]
["binance-futures","BTCUSDT",1771607065931,7.606,67681.8,67681.7,0.054]
["binance-futures","BTCUSDT",1771607103995,4.817,67655.8,67655.7,3.211]
["binance-futures","BTCUSDT",1771607140451,1.777,67656.2,67656.1,0.816]
["binance-futures","BTCUSDT",1771607171507,0.187,67643.2,67643.1,3.962]
["binance-futures","BTCUSDT",1771607209839,3.71,67694.1,67694.0,1.291]
["binance-futures","BTCUSDT",1771607236565,1.998,67573.3,67573.2,12.872]
["binance-futures","BTCUSDT",1771607273755,4.444,67544.2,67544.1,1.234]
["binance-futures","BTCUSDT",1771607307188,1.036,67491.5,67491.4,5.718]
["binance-futures","BTCUSDT",1771607336114,2.084,67468.8,67468.7,1.327]
["binance-futures","BTCUSDT",1771607367627,7.641,67350.3,67350.2,0.125]
["binance-futures","BTCUSDT",1771607398527,2.685,67243.3,67243.2,6.512]
["binance-futures","BTCUSDT",1771607424628,3.486,67269.6,67269.5,2.065]
["binance-futures","BTCUSDT",1771607458695,3.265,67269.5,67269.4,0.362]
["binance-futures","BTCUSDT",1771607484546,1.859,67271.7,67271.6,2.465]
["binance-futures","BTCUSDT",1771607516639,9.249,67256.4,67256.3,1.008]
["binance-futures","BTCUSDT",1771607549505,1.876,67244.1,67244.0,1.605]
["binance-futures","BTCUSDT",1771607607747,2.347,67255.4,67255.3,1.347]
["binance-futures","BTCUSDT",1771607642487,4.059,67244.8,67244.7,3.484]
["binance-futures","BTCUSDT",1771607670207,6.829,67194.9,67194.8,0.985]
["binance-futures","BTCUSDT",1771607702823,0.959,67056.5,67056.4,1.473]
["binance-futures","BTCUSDT",1771607733459,1.821,67117.0,67116.9,2.142]
["binance-futures","BTCUSDT",1771607765755,8.381,67059.5,67059.4,0.375]
["binance-futures","BTCUSDT",1771607791339,5.462,67100.0,67099.9,0.368]
["binance-futures","BTCUSDT",1771607823635,1.522,67142.9,67142.8,8.489]
["binance-futures","BTCUSDT",1771607849893,1.766,67171.5,67171.4,2.788]
["binance-futures","BTCUSDT",1771607882551,1.123,67156.9,67156.8,2.792]
["binance-futures","BTCUSDT",1771607909487,7.401,67156.1,67156.0,0.408]
["binance-futures","BTCUSDT",1771607942043,5.18,67092.6,67092.5,2.663]
["binance-futures","BTCUSDT",1771607974956,3.805,67071.1,67071.0,1.385]
["binance-futures","BTCUSDT",1771608001530,2.009,67075.3,67075.2,1.629]
["binance-futures","BTCUSDT",1771608033823,0.672,67022.5,67022.4,2.274]
["binance-futures","BTCUSDT",1771608060499,3.459,67042.0,67041.9,4.468]
["binance-futures","BTCUSDT",1771608092892,3.497,67063.5,67063.4,4.728]
["binance-futures","BTCUSDT",1771608128513,1.492,67000.3,67000.2,5.615]
["binance-futures","BTCUSDT",1771608187539,0.518,67004.7,67004.6,5.174]
["binance-futures","BTCUSDT",1771608219315,0.88,66989.9,66989.8,3.668]
["binance-futures","BTCUSDT",1771608253539,2.667,67048.4,67048.3,0.919]
["binance-futures","BTCUSDT",1771608280427,4.381,67073.5,67073.4,0.713]
["binance-futures","BTCUSDT",1771608312775,5.37,67103.4,67103.3,1.529]
["binance-futures","BTCUSDT",1771608339403,4.273,67024.7,67024.6,0.813]
["binance-futures","BTCUSDT",1771608372995,0.085,67034.4,67034.3,10.55]
["binance-futures","BTCUSDT",1771608406793,43.622,67000.0,66999.9,2.248]
["binance-futures","BTCUSDT",1771608435559,0.786,67071.0,67070.9,4.181]
["binance-futures","BTCUSDT",1771608467641,8.143,67038.4,67038.3,2.081]
["binance-futures","BTCUSDT",1771608499943,1.409,67054.5,67054.4,2.011]
["binance-futures","BTCUSDT",1771608530937,0.884,67070.7,67070.6,3.947]
["binance-futures","BTCUSDT",1771608565003,4.596,67060.0,67059.9,3.674]
["binance-futures","BTCUSDT",1771608591894,125.447,67000.0,66999.9,6.815]
["binance-futures","BTCUSDT",1771608624498,0.207,67058.4,67058.3,3.441]
["binance-futures","BTCUSDT",1771608656115,2.287,67127.1,67127.0,1.615]
["binance-futures","BTCUSDT",1771608718267,1.941,67006.9,67006.8,2.207]
["binance-futures","BTCUSDT",1771608752015,4.719,66965.5,66965.4,0.452]
["binance-futures","BTCUSDT",1771608779627,4.411,66989.6,66989.5,1.766]
["binance-futures","BTCUSDT",1771608814360,0.117,67002.2,67002.1,10.812]
["binance-futures","BTCUSDT",1771608847903,1.272,66986.8,66986.7,2.938]
["binance-futures","BTCUSDT",1771608876456,6.023,66970.7,66970.6,1.929]
["binance-futures","BTCUSDT",1771608910887,1.287,67002.1,67002.0,5.12]
["binance-futures","BTCUSDT",1771608945880,4.347,66966.6,66966.5,0.878]
["binance-futures","BTCUSDT",1771608971467,5.068,66958.1,66958.0,1.195]
["binance-futures","BTCUSDT",1771609005628,0.655,66924.9,66924.8,10.266]
["binance-futures","BTCUSDT",1771609031579,2.529,67041.0,67040.9,5.55]
["binance-futures","BTCUSDT",1771609064079,7.463,67095.7,67095.6,0.169]
["binance-futures","BTCUSDT",1771609097047,2.719,67071.8,67071.7,3.979]
["binance-futures","BTCUSDT",1771609125178,2.188,67131.1,67131.0,6.653]
["binance-futures","BTCUSDT",1771609157735,1.585,67248.5,67248.4,13.428]
["binance-futures","BTCUSDT",1771609183063,0.11,67244.8,67244.7,11.059]
["binance-futures","BTCUSDT",1771609216343,2.188,67248.1,67248.0,4.857]
["binance-futures","BTCUSDT",1771609251712,9.079,67203.3,67203.2,0.136]
["binance-futures","BTCUSDT",1771609314583,3.08,67176.6,67176.5,0.877]
["binance-futures","BTCUSDT",1771609349842,4.215,67193.7,67193.6,0.158]
["binance-futures","BTCUSDT",1771609384739,5.176,67277.4,67277.3,0.513]
["binance-futures","BTCUSDT",1771609411362,4.681,67227.3,67227.2,0.658]
["binance-futures","BTCUSDT",1771609445271,1.936,67232.6,67232.5,3.184]
["binance-futures","BTCUSDT",1771609475067,0.172,67209.9,67209.8,6.609]
["binance-futures","BTCUSDT",1771609513863,6.744,67175.1,67175.0,3.035]
["binance-futures","BTCUSDT",1771609551567,1.324,67221.7,67221.6,5.236]
["binance-futures","BTCUSDT",1771609578761,2.455,67214.0,67213.9,5.553]
["binance-futures","BTCUSDT",1771609611323,2.477,67256.2,67256.1,1.414]
["binance-futures","BTCUSDT",1771609644916,11.596,67162.2,67162.1,1.25]
["binance-futures","BTCUSDT",1771609672583,6.682,67111.0,67110.9,1.79]
["binance-futures","BTCUSDT",1771609704563,8.041,67132.4,67132.3,3.81]
["binance-futures","BTCUSDT",1771609730407,11.307,67195.0,67194.9,1.782]
["binance-futures","BTCUSDT",1771609764994,1.586,67183.9,67183.8,6.443]
["binance-futures","BTCUSDT",1771609799787,0.628,67494.1,67494.0,1.811]
["binance-futures","BTCUSDT",1771609825683,1.29,67424.4,67424.3,4.269]
["binance-futures","BTCUSDT",1771609858447,3.616,67436.1,67436.0,2.614]
["binance-futures","BTCUSDT",1771609916382,2.969,67506.8,67506.7,0.864]
["binance-futures","BTCUSDT",1771609949093,0.494,67522.9,67522.8,5.97]
["binance-futures","BTCUSDT",1771609982635,0.272,67624.2,67624.1,9.593]
["binance-futures","BTCUSDT",1771610008382,3.848,67625.7,67625.6,3.2]
["binance-futures","BTCUSDT",1771610041141,1.151,67573.1,67573.0,2.536]
["binance-futures","BTCUSDT",1771610072707,5.386,67578.2,67578.1,1.16]
["binance-futures","BTCUSDT",1771610089916,7.307,67558.0,67557.9,1.992]
["binance-futures","BTCUSDT",1771610131259,1.144,67511.3,67511.2,19.07]
["binance-futures","BTCUSDT",1771610159137,0.083,67618.2,67618.1,7.555]
["binance-futures","BTCUSDT",1771610191955,1.744,67558.4,67558.3,6.931]
["binance-futures","BTCUSDT",1771610224927,4.255,67529.0,67528.9,2.521]
["binance-futures","BTCUSDT",1771610253375,3.085,67493.1,67492.8,0.771]
["binance-futures","BTCUSDT",1771610286292,14.362,67586.9,67586.8,0.925]
["binance-futures","BTCUSDT",1771610322335,5.06,67568.0,67567.9,5.372]
["binance-futures","BTCUSDT",1771610355667,3.788,67595.6,67595.5,3.484]
["binance-futures","BTCUSDT",1771610396179,1.386,67581.3,67581.2,2.844]
["binance-futures","BTCUSDT",1771610458011,0.089,67534.1,67534.0,10.273]
["binance-futures","BTCUSDT",1771610491190,7.271,67488.5,67488.4,1.833]
["binance-futures","BTCUSDT",1771610525095,4.028,67468.6,67468.5,2.217]
["binance-futures","BTCUSDT",1771610554008,0.146,67494.3,67494.2,7.676]
["binance-futures","BTCUSDT",1771610589691,2.176,67589.2,67589.1,1.326]
["binance-futures","BTCUSDT",1771610616158,0.786,67594.1,67594.0,4.182]
["binance-futures","BTCUSDT",1771610651107,6.525,67650.1,67650.0,51.169]
["binance-futures","BTCUSDT",1771610683087,3.161,67651.7,67651.6,1.296]
["binance-futures","BTCUSDT",1771610710647,0.012,67739.5,67738.1,1.739]
["binance-futures","BTCUSDT",1771610742679,1.045,67699.1,67699.0,2.065]
["binance-futures","BTCUSDT",1771610776067,2.244,67657.9,67657.8,7.587]
["binance-futures","BTCUSDT",1771610803583,3.471,67649.7,67649.6,1.913]
["binance-futures","BTCUSDT",1771610836239,7.088,67717.4,67717.3,0.654]
["binance-futures","BTCUSDT",1771610864264,4.851,67662.3,67662.2,0.905]
["binance-futures","BTCUSDT",1771610899211,7.689,67592.9,67592.8,0.996]
["binance-futures","BTCUSDT",1771610936911,0.008,67589.9,67589.4,4.09]
["binance-futures","BTCUSDT",1771610965407,0.041,67576.3,67576.2,15.919]
["binance-futures","BTCUSDT",1771611003371,1.568,67578.0,67577.9,7.313]
["binance-futures","BTCUSDT",1771611068791,1.293,67545.9,67545.8,4.148]
["binance-futures","BTCUSDT",1771611108308,0.115,67537.6,67537.5,7.31]
["binance-futures","BTCUSDT",1771611147155,10.77,67538.7,67538.6,0.065]
["binance-futures","BTCUSDT",1771611182411,5.407,67552.9,67552.4,0.006]
["binance-futures","BTCUSDT",1771611219231,0.164,67528.4,67528.3,5.046]
["binance-futures","BTCUSDT",1771611258340,4.244,67528.0,67527.9,0.779]
["binance-futures","BTCUSDT",1771611291363,0.077,67543.4,67543.3,9.677]
["binance-futures","BTCUSDT",1771611329167,5.877,67475.2,67475.1,2.2]
["binance-futures","BTCUSDT",1771611362447,3.446,67517.1,67517.0,4.164]
["binance-futures","BTCUSDT",1771611397394,2.331,67561.8,67561.7,0.879]
["binance-futures","BTCUSDT",1771611435509,1.466,67550.1,67550.0,2.64]
["binance-futures","BTCUSDT",1771611471186,9.358,67565.6,67565.5,0.516]
["binance-futures","BTCUSDT",1771611511076,1.635,67519.0,67518.9,8.547]
["binance-futures","BTCUSDT",1771611551434,11.658,67487.7,67487.6,0.022]
["binance-futures","BTCUSDT",1771611581910,1.408,67544.6,67544.5,1.948]
["binance-futures","BTCUSDT",1771611620237,4.512,67502.8,67502.7,3.46]
["binance-futures","BTCUSDT",1771611688782,0.111,67491.1,67491.0,3.96]
["binance-futures","BTCUSDT",1771611726274,0.106,67448.1,67448.0,3.843]
["binance-futures","BTCUSDT",1771611726688,0.048,67450.0,67449.9,12.411]
["binance-futures","BTCUSDT",1771611786699,7.098,67630.4,67630.3,0.057]
["binance-futures","BTCUSDT",1771611821233,2.21,67572.3,67572.2,4.416]
["binance-futures","BTCUSDT",1771611849163,0.049,67456.3,67456.2,8.358]
["binance-futures","BTCUSDT",1771611884988,1.839,67572.2,67572.1,2.066]
["binance-futures","BTCUSDT",1771611922178,0.729,67568.4,67568.3,7.534]
["binance-futures","BTCUSDT",1771611953122,1.598,67522.6,67522.5,1.464]
["binance-futures","BTCUSDT",1771611992439,7.464,67557.4,67557.3,0.356]
["binance-futures","BTCUSDT",1771612031543,1.441,67503.6,67503.5,1.362]
["binance-futures","BTCUSDT",1771612060717,1.021,67472.5,67472.4,8.068]
["binance-futures","BTCUSDT",1771612098270,0.134,67551.7,67551.6,7.185]
["binance-futures","BTCUSDT",1771612131759,3.78,67572.2,67572.1,1.053]
["binance-futures","BTCUSDT",1771612168469,0.524,67617.0,67616.9,7.14]
["binance-futures","BTCUSDT",1771612203620,1.598,67622.6,67622.5,4.864]
["binance-futures","BTCUSDT",1771612231239,1.367,67658.0,67657.9,4.872]
["binance-futures","BTCUSDT",1771612265038,8.728,67702.5,67702.4,0.022]
["binance-futures","BTCUSDT",1771612300147,0.007,67733.9,67733.8,1.846]
["binance-futures","BTCUSDT",1771612356307,9.606,67791.0,67790.9,0.014]
["binance-futures","BTCUSDT",1771612388651,2.052,67843.0,67842.9,1.123]
["binance-futures","BTCUSDT",1771612414651,1.264,67882.2,67882.1,7.436]
["binance-futures","BTCUSDT",1771612446010,0.109,67922.3,67922.2,10.706]
["binance-futures","BTCUSDT",1771612477107,2.578,67977.1,67977.0,1.601]
["binance-futures","BTCUSDT",1771612503423,15.702,67841.2,67841.1,0.494]
["binance-futures","BTCUSDT",1771612535819,4.923,67593.8,67593.7,0.454]
["binance-futures","BTCUSDT",1771612561515,1.987,67533.4,67533.3,3.726]
["binance-futures","BTCUSDT",1771612592927,1.543,67609.2,67609.1,2.287]
["binance-futures","BTCUSDT",1771612622522,11.681,67718.0,67717.9,1.314]
["binance-futures","BTCUSDT",1771612650763,7.712,67653.4,67653.3,0.054]
["binance-futures","BTCUSDT",1771612683271,0.018,67672.5,67672.4,10.707]
["binance-futures","BTCUSDT",1771612716288,0.199,67676.5,67676.4,3.813]
["binance-futures","BTCUSDT",1771612744895,0.481,67693.9,67693.8,3.779]
["binance-futures","BTCUSDT",1771612780727,9.204,67729.1,67729.0,0.639]
["binance-futures","BTCUSDT",1771612807303,2.432,67687.1,67687.0,3.793]
["binance-futures","BTCUSDT",1771612841727,0.015,67804.0,67803.9,7.91]
["binance-futures","BTCUSDT",1771612873407,8.745,67775.0,67774.9,0.553]
["binance-futures","BTCUSDT",1771612933674,2.917,67818.2,67818.1,0.568]
["binance-futures","BTCUSDT",1771612967580,0.486,67796.4,67796.3,5.528]
["binance-futures","BTCUSDT",1771612995719,0.325,67808.4,67808.3,10.216]
["binance-futures","BTCUSDT",1771613028795,2.88,67697.8,67697.7,4.347]
["binance-futures","BTCUSDT",1771613066026,2.417,67739.8,67739.7,6.393]
["binance-futures","BTCUSDT",1771613096459,1.805,67773.8,67773.7,1.831]
["binance-futures","BTCUSDT",1771613132027,1.817,67784.3,67784.2,9.123]
["binance-futures","BTCUSDT",1771613164527,2.806,67913.0,67912.9,1.088]
["binance-futures","BTCUSDT",1771613190790,3.711,67832.1,67832.0,0.25]
["binance-futures","BTCUSDT",1771613225216,7.313,67850.1,67850.0,1.539]
["binance-futures","BTCUSDT",1771613254810,0.042,67829.9,67829.8,10.722]
["binance-futures","BTCUSDT",1771613291627,3.749,67868.0,67867.9,1.73]
["binance-futures","BTCUSDT",1771613326315,0.663,67779.0,67778.9,3.257]
["binance-futures","BTCUSDT",1771613353259,1.775,67788.8,67788.7,5.709]
["binance-futures","BTCUSDT",1771613391799,6.987,67759.4,67759.3,1.214]
["binance-futures","BTCUSDT",1771613425763,1.13,67701.6,67701.5,1.963]
["binance-futures","BTCUSDT",1771613486199,0.007,67704.4,67704.3,10.28]
["binance-futures","BTCUSDT",1771613521095,1.678,67719.2,67719.1,1.744]
["binance-futures","BTCUSDT",1771613550422,0.066,67708.5,67708.4,4.333]
["binance-futures","BTCUSDT",1771613589531,0.043,67730.4,67730.3,7.511]
["binance-futures","BTCUSDT",1771613629215,0.002,67855.3,67855.0,5.316]
["binance-futures","BTCUSDT",1771613658967,2.228,67798.7,67798.6,1.248]
["binance-futures","BTCUSDT",1771613701983,0.786,67820.5,67820.4,7.88]
["binance-futures","BTCUSDT",1771613736047,0.341,67809.1,67809.0,2.554]
["binance-futures","BTCUSDT",1771613770887,1.409,67879.1,67879.0,3.916]
["binance-futures","BTCUSDT",1771613808379,4.855,67868.2,67868.1,2.97]
["binance-futures","BTCUSDT",1771613857256,1.062,67863.6,67863.5,6.434]
["binance-futures","BTCUSDT",1771613871819,3.116,67915.0,67914.9,0.671]
["binance-futures","BTCUSDT",1771613905519,0.139,67943.9,67943.8,8.773]
["binance-futures","BTCUSDT",1771613933703,0.311,67915.1,67915.0,2.018]
["binance-futures","BTCUSDT",1771613971558,4.22,67905.7,67905.6,1.613]
["binance-futures","BTCUSDT",1771614001830,2.388,67906.0,67905.9,5.438]
["binance-futures","BTCUSDT",1771614036726,0.391,67929.8,67929.7,10.617]
["binance-futures","BTCUSDT",1771614070163,1.792,67958.1,67958.0,2.901]
["binance-futures","BTCUSDT",1771614130742,2.463,67967.9,67967.8,6.349]
["binance-futures","BTCUSDT",1771614166675,6.057,67954.1,67954.0,0.543]
["binance-futures","BTCUSDT",1771614195959,6.36,67945.6,67945.5,1.601]
["binance-futures","BTCUSDT",1771614230227,9.788,67879.9,67879.8,0.31]
["binance-futures","BTCUSDT",1771614263247,3.964,67761.1,67761.0,2.305]
["binance-futures","BTCUSDT",1771614288985,0.676,67746.9,67746.8,3.887]
["binance-futures","BTCUSDT",1771614323522,2.383,67725.4,67725.3,1.977]
["binance-futures","BTCUSDT",1771614358887,4.53,67729.8,67729.7,2.877]
["binance-futures","BTCUSDT",1771614387964,5.999,67694.6,67694.5,0.197]
["binance-futures","BTCUSDT",1771614421767,0.427,67729.9,67729.8,3.972]
["binance-futures","BTCUSDT",1771614453955,0.209,67724.7,67724.6,2.625]
["binance-futures","BTCUSDT",1771614489783,2.007,67787.1,67787.0,0.378]
["binance-futures","BTCUSDT",1771614531595,2.189,67779.0,67778.9,1.458]
["binance-futures","BTCUSDT",1771614566959,0.734,67781.8,67781.7,7.448]
["binance-futures","BTCUSDT",1771614606283,0.103,67780.6,67780.5,3.145]
["binance-futures","BTCUSDT",1771614646539,10.763,67738.8,67738.7,0.22]
["binance-futures","BTCUSDT",1771614676023,0.882,67738.6,67738.5,7.997]
["binance-futures","BTCUSDT",1771614714555,2.141,67785.0,67784.9,1.193]
["binance-futures","BTCUSDT",1771614780697,1.983,67687.3,67687.2,6.665]
["binance-futures","BTCUSDT",1771614817512,2.567,67711.1,67711.0,1.2]
["binance-futures","BTCUSDT",1771614863543,2.035,67650.2,67650.1,3.514]
["binance-futures","BTCUSDT",1771614897082,0.649,67682.0,67681.9,9.71]
["binance-futures","BTCUSDT",1771614933799,2.316,67716.7,67716.6,7.148]
["binance-futures","BTCUSDT",1771614969055,0.016,67714.6,67714.5,27.684]
["binance-futures","BTCUSDT",1771615013991,3.389,67719.6,67719.5,1.612]
["binance-futures","BTCUSDT",1771615062667,2.605,67703.5,67703.4,0.666]
["binance-futures","BTCUSDT",1771615094707,1.435,67708.5,67708.4,5.87]
["binance-futures","BTCUSDT",1771615135423,3.044,67671.4,67671.3,0.343]
["binance-futures","BTCUSDT",1771615191380,1.985,67703.9,67703.8,1.816]
["binance-futures","BTCUSDT",1771615209636,5.796,67693.0,67692.9,0.74]
["binance-futures","BTCUSDT",1771615255054,2.646,67683.7,67683.6,4.587]
["binance-futures","BTCUSDT",1771615284954,4.868,67738.0,67737.9,2.124]
["binance-futures","BTCUSDT",1771615335030,7.531,67737.2,67737.1,1.324]
["binance-futures","BTCUSDT",1771615382043,7.367,67736.0,67735.9,0.013]
["binance-futures","BTCUSDT",1771615470712,2.754,67733.4,67733.3,1.642]
["binance-futures","BTCUSDT",1771615518916,1.456,67691.4,67691.3,1.603]
["binance-futures","BTCUSDT",1771615566607,3.356,67676.9,67676.8,0.336]
["binance-futures","BTCUSDT",1771615610029,1.82,67660.1,67660.0,1.807]
["binance-futures","BTCUSDT",1771615659015,0.38,67674.9,67674.8,10.406]
["binance-futures","BTCUSDT",1771615694901,0.826,67554.0,67553.9,12.762]
["binance-futures","BTCUSDT",1771615728820,1.86,67560.7,67560.6,2.038]
["binance-futures","BTCUSDT",1771615763199,0.239,67553.6,67553.5,10.214]
["binance-futures","BTCUSDT",1771615791023,2.079,67601.5,67601.4,2.423]
["binance-futures","BTCUSDT",1771615826439,8.126,67643.6,67643.5,2.642]
["binance-futures","BTCUSDT",1771615858108,0.5,67622.7,67622.6,3.004]
["binance-futures","BTCUSDT",1771615898256,0.386,67663.0,67662.9,3.232]
["binance-futures","BTCUSDT",1771615940688,2.618,67674.9,67674.8,0.142]
["binance-futures","BTCUSDT",1771615973039,0.53,67722.9,67722.8,5.184]
["binance-futures","BTCUSDT",1771616014439,0.046,67712.1,67712.0,15.097]
["binance-futures","BTCUSDT",1771616057079,7.222,67771.1,67771.0,0.633]
["binance-futures","BTCUSDT",1771616094674,3.258,67752.5,67752.4,3.703]
["binance-futures","BTCUSDT",1771616135243,3.754,67766.3,67766.2,0.353]
["binance-futures","BTCUSDT",1771616212885,3.231,67806.7,67806.6,0.094]
["binance-futures","BTCUSDT",1771616257976,2.015,67789.6,67789.5,2.657]
["binance-futures","BTCUSDT",1771616307071,1.25,67788.7,67788.6,2.245]
["binance-futures","BTCUSDT",1771616346023,5.198,67775.8,67775.7,3.935]
["binance-futures","BTCUSDT",1771616393239,5.216,67746.7,67746.6,0.204]
["binance-futures","BTCUSDT",1771616426888,7.787,67720.9,67720.8,1.032]
["binance-futures","BTCUSDT",1771616472133,2.504,67690.4,67690.3,3.128]
["binance-futures","BTCUSDT",1771616520503,2.151,67689.0,67688.9,2.743]
["binance-futures","BTCUSDT",1771616555819,6.691,67630.4,67630.3,1.408]
["binance-futures","BTCUSDT",1771616593319,9.247,67603.8,67603.7,2.719]
["binance-futures","BTCUSDT",1771616631391,3.734,67518.1,67518.0,2.086]
["binance-futures","BTCUSDT",1771616659887,5.817,67542.0,67541.9,2.347]
["binance-futures","BTCUSDT",1771616693008,1.975,67579.6,67579.5,1.993]
["binance-futures","BTCUSDT",1771616736951,2.327,67605.2,67605.1,0.797]
["binance-futures","BTCUSDT",1771616781315,5.699,67575.2,67575.1,2.398]
["binance-futures","BTCUSDT",1771616826867,4.508,67610.3,67610.2,0.962]
["binance-futures","BTCUSDT",1771616914699,0.87,67578.1,67578.0,2.043]
["binance-futures","BTCUSDT",1771616915531,2.79,67582.0,67581.9,8.566]
["binance-futures","BTCUSDT",1771616966036,4.125,67543.5,67543.4,1.434]
["binance-futures","BTCUSDT",1771617048679,0.004,67562.9,67562.8,24.362]
["binance-futures","BTCUSDT",1771617085705,0.575,67627.1,67627.0,5.226]
["binance-futures","BTCUSDT",1771617124607,3.751,67640.7,67640.6,0.24]
["binance-futures","BTCUSDT",1771617172087,1.908,67673.9,67673.8,6.378]
["binance-futures","BTCUSDT",1771617221854,3.053,67629.9,67629.8,0.151]
["binance-futures","BTCUSDT",1771617262207,0.34,67629.2,67629.1,11.074]
["binance-futures","BTCUSDT",1771617310153,0.371,67624.9,67624.8,6.58]
["binance-futures","BTCUSDT",1771617349628,1.622,67578.1,67578.0,1.57]
["binance-futures","BTCUSDT",1771617393947,1.963,67639.2,67639.1,1.785]
["binance-futures","BTCUSDT",1771617441163,5.099,67636.4,67636.3,0.113]
["binance-futures","BTCUSDT",1771617483545,3.958,67629.3,67629.2,1.022]
["binance-futures","BTCUSDT",1771617540172,2.346,67630.0,67629.9,2.222]
["binance-futures","BTCUSDT",1771617584532,1.636,67604.2,67604.1,1.835]
["binance-futures","BTCUSDT",1771617621335,0.487,67620.3,67620.2,10.529]
["binance-futures","BTCUSDT",1771617666471,6.164,67664.9,67664.8,2.877]
["binance-futures","BTCUSDT",1771617744787,1.949,67659.9,67659.8,2.054]
["binance-futures","BTCUSDT",1771617790960,1.49,67677.4,67677.3,4.75]
["binance-futures","BTCUSDT",1771617831576,1.347,67678.3,67678.2,1.761]
["binance-futures","BTCUSDT",1771617872043,0.012,67647.5,67647.4,18.34]
["binance-futures","BTCUSDT",1771617916292,14.669,67700.0,67699.9,6.641]
["binance-futures","BTCUSDT",1771617951191,8.068,67702.0,67701.9,4.548]
["binance-futures","BTCUSDT",1771617996177,0.153,67721.0,67720.9,10.459]
["binance-futures","BTCUSDT",1771618037360,2.229,67712.5,67712.4,1.877]
["binance-futures","BTCUSDT",1771618070077,4.858,67799.0,67798.9,4.039]
["binance-futures","BTCUSDT",1771618111110,1.742,67791.4,67791.3,1.228]
["binance-futures","BTCUSDT",1771618153804,2.774,67780.5,67780.4,0.493]
["binance-futures","BTCUSDT",1771618193487,3.461,67733.4,67733.3,0.319]
["binance-futures","BTCUSDT",1771618241168,10.05,67727.4,67727.3,0.562]
["binance-futures","BTCUSDT",1771618284536,4.826,67686.7,67686.6,1.434]
["binance-futures","BTCUSDT",1771618335915,2.145,67672.6,67672.5,8.829]
["binance-futures","BTCUSDT",1771618379280,5.888,67672.2,67672.1,1.992]
["binance-futures","BTCUSDT",1771618415840,9.168,67733.4,67733.3,0.484]
["binance-futures","BTCUSDT",1771618457451,7.284,67766.7,67766.6,0.111]
["binance-futures","BTCUSDT",1771618501447,7.64,67766.3,67766.2,0.536]
["binance-futures","BTCUSDT",1771618574979,1.366,67735.5,67735.4,7.376]
["binance-futures","BTCUSDT",1771618622046,11.372,67735.7,67735.6,0.054]
["binance-futures","BTCUSDT",1771618654707,12.882,67675.1,67675.0,1.298]
["binance-futures","BTCUSDT",1771618701611,0.529,67672.8,67672.7,11.167]
["binance-futures","BTCUSDT",1771618753051,0.003,67681.3,67681.2,4.547]
["binance-futures","BTCUSDT",1771618798760,2.421,67708.7,67708.6,0.928]
["binance-futures","BTCUSDT",1771618850563,2.079,67682.7,67682.6,5.203]
["binance-futures","BTCUSDT",1771618892996,7.826,67659.7,67659.6,3.166]
["binance-futures","BTCUSDT",1771618932152,1.713,67598.2,67598.1,2.718]
["binance-futures","BTCUSDT",1771618982808,0.584,67611.5,67611.4,2.156]
["binance-futures","BTCUSDT",1771619032790,7.56,67606.1,67606.0,2.883]
["binance-futures","BTCUSDT",1771619081515,0.012,67638.2,67638.1,7.576]
["binance-futures","BTCUSDT",1771619133515,2.465,67618.0,67617.9,9.656]
["binance-futures","BTCUSDT",1771619179532,7.172,67597.9,67597.8,1.83]
["binance-futures","BTCUSDT",1771619224980,0.109,67572.7,67572.6,12.918]
["binance-futures","BTCUSDT",1771619339601,0.847,67583.4,67583.3,3.428]
["binance-futures","BTCUSDT",1771619386459,1.133,67550.1,67550.0,9.279]
["binance-futures","BTCUSDT",1771619424832,3.73,67566.2,67566.1,2.765]
["binance-futures","BTCUSDT",1771619458958,6.014,67582.8,67582.7,2.13]
["binance-futures","BTCUSDT",1771619508932,2.397,67587.0,67586.9,1.294]
["binance-futures","BTCUSDT",1771619562132,3.238,67595.2,67595.1,1.339]
["binance-futures","BTCUSDT",1771619599274,3.064,67513.4,67513.3,8.834]
["binance-futures","BTCUSDT",1771619642851,2.555,67582.3,67582.2,1.624]
["binance-futures","BTCUSDT",1771619684351,10.605,67575.4,67575.3,0.879]
["binance-futures","BTCUSDT",1771619733801,1.714,67565.8,67565.7,4.026]
["binance-futures","BTCUSDT",1771619786543,0.885,67581.5,67581.4,10.761]
["binance-futures","BTCUSDT",1771619832147,7.019,67551.5,67551.4,0.925]
["binance-futures","BTCUSDT",1771619884411,5.568,67564.1,67564.0,3.462]
["binance-futures","BTCUSDT",1771619931895,0.053,67576.5,67576.4,9.17]
["binance-futures","BTCUSDT",1771619977451,5.126,67643.0,67642.9,0.607]
["binance-futures","BTCUSDT",1771620039435,1.976,67659.8,67659.7,3.484]
["binance-futures","BTCUSDT",1771620071887,0.876,67665.9,67665.8,9.312]
["binance-futures","BTCUSDT",1771620126599,1.436,67672.0,67671.9,7.832]
["binance-futures","BTCUSDT",1771620183647,1.717,67648.3,67648.2,11.252]
["binance-futures","BTCUSDT",1771620291132,9.455,67697.9,67697.8,2.614]
["binance-futures","BTCUSDT",1771620350635,4.812,67715.4,67715.3,2.966]
["binance-futures","BTCUSDT",1771620393907,8.438,67709.7,67709.6,0.139]
["binance-futures","BTCUSDT",1771620448201,10.912,67684.9,67684.8,0.333]
["binance-futures","BTCUSDT",1771620512174,3.821,67681.2,67681.1,3.141]
["binance-futures","BTCUSDT",1771620554455,1.324,67663.6,67663.5,3.048]
["binance-futures","BTCUSDT",1771620609331,8.628,67678.9,67678.8,0.117]
["binance-futures","BTCUSDT",1771620646360,10.496,67647.2,67647.1,0.102]
["binance-futures","BTCUSDT",1771620699143,3.696,67629.6,67629.5,1.351]
["binance-futures","BTCUSDT",1771620758806,2.286,67652.0,67651.9,1.502]
["binance-futures","BTCUSDT",1771620817675,3.39,67655.0,67654.9,4.731]
["binance-futures","BTCUSDT",1771620874475,6.886,67680.5,67680.4,2.282]
["binance-futures","BTCUSDT",1771620917540,0.355,67716.9,67716.8,8.098]
["binance-futures","BTCUSDT",1771620962375,10.392,67693.2,67693.1,0.133]
["binance-futures","BTCUSDT",1771621017235,3.225,67707.3,67707.2,1.912]
["binance-futures","BTCUSDT",1771621064090,4.925,67679.2,67679.1,2.762]
["binance-futures","BTCUSDT",1771621120356,1.512,67676.8,67676.7,8.347]
["binance-futures","BTCUSDT",1771621167679,0.406,67705.4,67705.3,8.166]
["binance-futures","BTCUSDT",1771621233417,0.955,67660.0,67659.9,8.578]
["binance-futures","BTCUSDT",1771621284272,6.056,67658.4,67658.3,1.651]
["binance-futures","BTCUSDT",1771621327588,5.505,67765.0,67764.9,0.78]
["binance-futures","BTCUSDT",1771621367740,0.962,67692.1,67692.0,4.235]
["binance-futures","BTCUSDT",1771621418294,2.957,67683.3,67683.2,1.301]
["binance-futures","BTCUSDT",1771621457092,5.174,67681.5,67681.4,0.152]
["binance-futures","BTCUSDT",1771621499589,1.463,67628.0,67627.9,4.948]
["binance-futures","BTCUSDT",1771621545299,3.042,67609.2,67609.1,0.165]
["binance-futures","BTCUSDT",1771621584051,7.775,67606.2,67606.1,2.61]
["binance-futures","BTCUSDT",1771621632786,5.178,67675.9,67675.8,1.977]
["binance-futures","BTCUSDT",1771621677510,2.034,67676.5,67676.4,1.672]
["binance-futures","BTCUSDT",1771621724168,3.237,67765.0,67764.9,2.134]
["binance-futures","BTCUSDT",1771621772019,0.81,67747.6,67747.5,7.097]
["binance-futures","BTCUSDT",1771621815234,4.567,67749.1,67749.0,3.58]
["binance-futures","BTCUSDT",1771621902396,3.388,67715.2,67715.1,0.869]
["binance-futures","BTCUSDT",1771621921587,1.579,67710.5,67710.4,4.651]
["binance-futures","BTCUSDT",1771622020820,3.272,67689.6,67689.5,1.623]
["binance-futures","BTCUSDT",1771622077295,4.669,67666.9,67666.8,4.813]
["binance-futures","BTCUSDT",1771622122068,16.607,67650.1,67650.0,1.117]
["binance-futures","BTCUSDT",1771622172933,1.013,67631.6,67631.5,3.177]
["binance-futures","BTCUSDT",1771622228210,1.457,67640.9,67640.8,9.094]
["binance-futures","BTCUSDT",1771622281359,3.846,67631.8,67631.7,1.806]
["binance-futures","BTCUSDT",1771622333787,2.474,67651.5,67651.4,2.099]
["binance-futures","BTCUSDT",1771622392497,2.619,67650.1,67650.0,8.281]
["binance-futures","BTCUSDT",1771622436027,10.022,67672.6,67672.5,0.024]
["binance-futures","BTCUSDT",1771622494171,0.963,67666.6,67666.5,8.665]
["binance-futures","BTCUSDT",1771622537707,1.287,67669.5,67669.4,2.36]
["binance-futures","BTCUSDT",1771622600438,2.018,67679.6,67679.5,1.869]
["binance-futures","BTCUSDT",1771622664559,2.961,67683.9,67683.8,2.231]
["binance-futures","BTCUSDT",1771622710061,4.468,67692.0,67691.9,3.345]
["binance-futures","BTCUSDT",1771622778669,3.334,67702.5,67702.4,0.399]
["binance-futures","BTCUSDT",1771622822720,0.222,67711.9,67711.8,8.288]
["binance-futures","BTCUSDT",1771622883211,1.207,67712.9,67712.8,5.079]
["binance-futures","BTCUSDT",1771622945467,1.21,67691.1,67691.0,1.02]
["binance-futures","BTCUSDT",1771623047762,0.876,67700.1,67700.0,1.778]
["binance-futures","BTCUSDT",1771623102831,0.444,67680.0,67679.9,3.913]
["binance-futures","BTCUSDT",1771623159876,4.307,67701.2,67701.1,2.403]
["binance-futures","BTCUSDT",1771623210063,0.629,67699.3,67699.2,8.099]
["binance-futures","BTCUSDT",1771623263892,1.285,67726.1,67726.0,0.373]
["binance-futures","BTCUSDT",1771623301651,2.022,67714.0,67713.9,8.456]
["binance-futures","BTCUSDT",1771623350907,1.716,67726.0,67725.9,2.115]
["binance-futures","BTCUSDT",1771623414667,2.6,67730.0,67729.9,0.149]
["binance-futures","BTCUSDT",1771623455075,5.844,67732.4,67732.3,0.665]
["binance-futures","BTCUSDT",1771623511492,2.09,67783.7,67783.6,1.785]
["binance-futures","BTCUSDT",1771623554236,1.393,67793.6,67793.5,8.826]
["binance-futures","BTCUSDT",1771623604019,0.37,67767.5,67767.4,3.598]
["binance-futures","BTCUSDT",1771623660458,0.885,67780.0,67779.9,2.474]
["binance-futures","BTCUSDT",1771623706335,0.167,67788.1,67788.0,7.523]
["binance-futures","BTCUSDT",1771623755527,6.629,67787.7,67787.6,1.035]
["binance-futures","BTCUSDT",1771623826573,1.424,67760.7,67760.6,2.985]
["binance-futures","BTCUSDT",1771623883001,1.88,67740.5,67740.4,5.209]
["binance-futures","BTCUSDT",1771623943067,0.366,67694.6,67694.4,1.899]
["binance-futures","BTCUSDT",1771624075780,2.396,67740.2,67740.1,1.652]
["binance-futures","BTCUSDT",1771624143547,9.099,67757.4,67757.3,2.195]
["binance-futures","BTCUSDT",1771624232888,2.354,67775.5,67775.4,1.233]
["binance-futures","BTCUSDT",1771624291143,2.123,67769.2,67769.1,1.334]
["binance-futures","BTCUSDT",1771624353403,10.936,67753.1,67753.0,0.236]
["binance-futures","BTCUSDT",1771624446592,1.841,67775.6,67775.5,3.566]
["binance-futures","BTCUSDT",1771624503173,0.593,67763.5,67763.4,3.547]
["binance-futures","BTCUSDT",1771624569112,4.032,67774.9,67774.8,2.368]
["binance-futures","BTCUSDT",1771624623452,0.235,67767.4,67767.3,2.3]
["binance-futures","BTCUSDT",1771624692981,5.349,67787.9,67787.8,0.223]
["binance-futures","BTCUSDT",1771624757836,0.452,67764.6,67764.5,6.613]
["binance-futures","BTCUSDT",1771624802507,3.94,67782.2,67782.1,6.852]
["binance-futures","BTCUSDT",1771624854930,12.194,67747.4,67747.3,0.066]
["binance-futures","BTCUSDT",1771624888739,10.635,67711.1,67711.0,0.816]
["binance-futures","BTCUSDT",1771624943351,2.455,67712.4,67712.3,2.285]
["binance-futures","BTCUSDT",1771625004307,0.333,67708.5,67708.4,9.912]
["binance-futures","BTCUSDT",1771625116115,0.122,67755.9,67755.8,7.867]
["binance-futures","BTCUSDT",1771625179818,5.885,67709.0,67708.9,0.381]
["binance-futures","BTCUSDT",1771625243267,0.272,67715.5,67715.4,10.603]
["binance-futures","BTCUSDT",1771625296826,3.318,67704.7,67704.6,1.733]
["binance-futures","BTCUSDT",1771625373061,6.873,67718.7,67718.6,3.122]
["binance-futures","BTCUSDT",1771625425999,7.97,67690.3,67690.2,2.352]
["binance-futures","BTCUSDT",1771625502651,1.414,67680.1,67680.0,2.357]
["binance-futures","BTCUSDT",1771625560321,10.951,67640.1,67640.0,0.5]
["binance-futures","BTCUSDT",1771625599216,7.377,67631.1,67631.0,0.815]
["binance-futures","BTCUSDT",1771625649401,5.688,67607.2,67607.1,2.393]
["binance-futures","BTCUSDT",1771625695316,2.117,67626.4,67626.3,3.145]
["binance-futures","BTCUSDT",1771625752783,0.307,67663.3,67663.2,9.726]
["binance-futures","BTCUSDT",1771625806919,4.549,67653.6,67653.5,1.206]
["binance-futures","BTCUSDT",1771625855078,1.51,67640.0,67639.9,2.358]
["binance-futures","BTCUSDT",1771625931633,1.868,67641.8,67641.7,3.453]
["binance-futures","BTCUSDT",1771625990239,2.249,67744.7,67744.6,1.593]
["binance-futures","BTCUSDT",1771626039959,13.68,67712.5,67712.4,0.033]
["binance-futures","BTCUSDT",1771626105434,2.13,67752.3,67752.2,4.203]
["binance-futures","BTCUSDT",1771626178139,7.528,67812.1,67812.0,0.112]
["binance-futures","BTCUSDT",1771626235912,1.604,67791.0,67790.9,7.318]
["binance-futures","BTCUSDT",1771626285213,2.381,67894.4,67894.3,3.674]
["binance-futures","BTCUSDT",1771626314235,6.423,67889.3,67889.2,3.639]
["binance-futures","BTCUSDT",1771626353135,5.138,67792.6,67792.5,1.753]
["binance-futures","BTCUSDT",1771626399777,4.089,67899.9,67899.8,7.408]
["binance-futures","BTCUSDT",1771626433940,1.407,67940.6,67940.5,6.686]
["binance-futures","BTCUSDT",1771626481003,8.069,67877.2,67877.1,0.111]
["binance-futures","BTCUSDT",1771626522343,3.085,67913.5,67913.4,0.986]
["binance-futures","BTCUSDT",1771626575908,0.529,67893.7,67893.6,12.667]
["binance-futures","BTCUSDT",1771626625208,2.338,67866.5,67866.4,7.659]
["binance-futures","BTCUSDT",1771626671651,2.932,67885.7,67885.6,2.194]
["binance-futures","BTCUSDT",1771626727036,2.918,67925.6,67925.5,1.995]
["binance-futures","BTCUSDT",1771626772959,1.287,68025.7,68025.6,4.799]
["binance-futures","BTCUSDT",1771626817312,2.129,67977.0,67976.9,1.736]
["binance-futures","BTCUSDT",1771626856112,2.259,68069.0,68068.9,1.802]
["binance-futures","BTCUSDT",1771626929964,0.979,67994.0,67993.9,5.899]
["binance-futures","BTCUSDT",1771626980563,0.269,68013.4,68013.3,4.09]
["binance-futures","BTCUSDT",1771627037772,6.961,67948.8,67948.7,0.586]
["binance-futures","BTCUSDT",1771627071052,0.779,67918.8,67918.7,4.144]
["binance-futures","BTCUSDT",1771627112927,1.328,67943.1,67943.0,2.668]
["binance-futures","BTCUSDT",1771627176263,0.947,67939.6,67939.5,0.996]
["binance-futures","BTCUSDT",1771627221919,1.664,67960.8,67960.7,3.82]
["binance-futures","BTCUSDT",1771627275382,0.808,67974.8,67974.7,2.081]
["binance-futures","BTCUSDT",1771627310387,3.959,67981.3,67981.2,2.471]
["binance-futures","BTCUSDT",1771627371751,1.99,67960.1,67960.0,5.042]
["binance-futures","BTCUSDT",1771627427723,0.386,67934.9,67934.8,4.939]
["binance-futures","BTCUSDT",1771627468336,0.518,67936.8,67936.7,7.475]
["binance-futures","BTCUSDT",1771627533082,8.685,67892.9,67892.8,0.072]
["binance-futures","BTCUSDT",1771627573659,1.549,67906.7,67906.6,0.514]
["binance-futures","BTCUSDT",1771627617494,7.414,67930.4,67930.3,0.089]
["binance-futures","BTCUSDT",1771627666694,0.181,67949.8,67949.7,7.148]
["binance-futures","BTCUSDT",1771627712201,0.048,67928.3,67928.2,5.8]
["binance-futures","BTCUSDT",1771627756043,0.008,67966.9,67966.8,5.162]
["binance-futures","BTCUSDT",1771627853236,1.977,68033.0,68032.9,0.104]
["binance-futures","BTCUSDT",1771627875915,7.262,68032.9,68032.8,0.077]
["binance-futures","BTCUSDT",1771627944099,4.017,68002.2,68002.1,0.453]
["binance-futures","BTCUSDT",1771627987153,0.007,67990.8,67990.7,4.855]
["binance-futures","BTCUSDT",1771628048061,4.197,67989.2,67989.1,0.15]
["binance-futures","BTCUSDT",1771628110680,0.245,68019.6,68019.5,3.948]
["binance-futures","BTCUSDT",1771628155307,0.522,68067.4,68067.3,1.318]
["binance-futures","BTCUSDT",1771628207210,1.396,68037.9,68037.8,2.307]
["binance-futures","BTCUSDT",1771628250532,0.473,68028.7,68028.6,1.538]
["binance-futures","BTCUSDT",1771628315815,0.764,68067.4,68067.3,3.319]
["binance-futures","BTCUSDT",1771628367312,3.785,68011.2,68011.1,1.39]
["binance-futures","BTCUSDT",1771628400337,8.354,68040.5,68040.4,1.396]
["binance-futures","BTCUSDT",1771628446777,2.263,68050.7,68050.6,2.238]
["binance-futures","BTCUSDT",1771628480687,0.765,68096.0,68095.9,2.794]
["binance-futures","BTCUSDT",1771628516522,10.283,68103.4,68103.3,0.288]
["binance-futures","BTCUSDT",1771628560669,3.434,68082.1,68082.0,2.329]
["binance-futures","BTCUSDT",1771628603212,8.866,68120.7,68120.6,0.256]
["binance-futures","BTCUSDT",1771628650599,3.858,68112.8,68112.7,0.097]
["binance-futures","BTCUSDT",1771628704531,8.857,68080.8,68080.7,0.217]
["binance-futures","BTCUSDT",1771628790759,2.527,68197.8,68197.7,2.947]
["binance-futures","BTCUSDT",1771628828003,5.361,68162.7,68162.6,7.032]
["binance-futures","BTCUSDT",1771628858839,10.881,68128.8,68128.7,0.124]
["binance-futures","BTCUSDT",1771628899089,2.744,68060.9,68060.8,0.63]
["binance-futures","BTCUSDT",1771628944955,6.295,68026.6,68026.5,0.328]
["binance-futures","BTCUSDT",1771628978233,2.005,68006.1,68006.0,4.954]
["binance-futures","BTCUSDT",1771629026909,2.691,68044.8,68044.7,2.394]
["binance-futures","BTCUSDT",1771629083640,2.741,68074.4,68074.3,5.601]
["binance-futures","BTCUSDT",1771629128988,0.39,68092.6,68092.5,5.572]
["binance-futures","BTCUSDT",1771629185727,3.668,68069.5,68069.4,2.695]
["binance-futures","BTCUSDT",1771629225978,11.101,68024.6,68024.5,3.091]
["binance-futures","BTCUSDT",1771629274807,8.628,67993.7,67993.6,0.085]
["binance-futures","BTCUSDT",1771629330035,3.116,67999.3,67999.2,0.784]
["binance-futures","BTCUSDT",1771629384112,7.012,67985.2,67985.1,1.195]
["binance-futures","BTCUSDT",1771629434043,2.368,67959.5,67959.4,4.645]
["binance-futures","BTCUSDT",1771629546747,6.106,67950.4,67950.3,0.563]
["binance-futures","BTCUSDT",1771629611971,1.727,67953.4,67953.3,0.661]
["binance-futures","BTCUSDT",1771629681031,9.745,67992.6,67992.5,2.565]
["binance-futures","BTCUSDT",1771629720203,7.28,67985.1,67985.0,0.117]
["binance-futures","BTCUSDT",1771629795344,0.263,67971.5,67971.4,5.833]
["binance-futures","BTCUSDT",1771629856292,0.049,67962.0,67961.9,6.631]
["binance-futures","BTCUSDT",1771629906847,0.715,67948.1,67948.0,2.025]
["binance-futures","BTCUSDT",1771629970032,0.79,67964.3,67964.2,1.905]
["binance-futures","BTCUSDT",1771630025947,0.521,67982.5,67982.4,4.048]
["binance-futures","BTCUSDT",1771630079042,9.755,68011.7,68011.6,0.752]
["binance-futures","BTCUSDT",1771630144567,10.215,67986.2,67986.1,0.072]
["binance-futures","BTCUSDT",1771630188143,3.411,67962.8,67962.7,0.96]
["binance-futures","BTCUSDT",1771630248703,7.685,67935.6,67935.5,0.13]
["binance-futures","BTCUSDT",1771630292236,0.216,67945.0,67944.9,6.456]
["binance-futures","BTCUSDT",1771630347531,1.028,67997.5,67997.4,8.194]
["binance-futures","BTCUSDT",1771630408168,6.031,67976.2,67976.1,0.729]
["binance-futures","BTCUSDT",1771630462992,4.191,67945.8,67945.7,3.382]
["binance-futures","BTCUSDT",1771630519580,7.022,67952.1,67952.0,0.677]
["binance-futures","BTCUSDT",1771630576019,7.05,67979.7,67979.6,0.756]
["binance-futures","BTCUSDT",1771630688763,9.339,67964.3,67964.2,0.229]
["binance-futures","BTCUSDT",1771630749407,8.075,67903.1,67903.0,0.269]
["binance-futures","BTCUSDT",1771630797831,5.64,67893.2,67893.1,0.962]
["binance-futures","BTCUSDT",1771630852283,11.94,67902.0,67901.9,0.822]
["binance-futures","BTCUSDT",1771630914896,5.991,67922.5,67922.4,1.343]
["binance-futures","BTCUSDT",1771630968827,2.101,67927.3,67927.2,1.219]
["binance-futures","BTCUSDT",1771631045651,6.567,67930.0,67929.9,0.863]
["binance-futures","BTCUSDT",1771631113215,0.426,67971.0,67970.9,7.272]
["binance-futures","BTCUSDT",1771631163610,0.574,67977.2,67977.1,7.685]
["binance-futures","BTCUSDT",1771631255094,4.439,67977.3,67977.2,1.678]
["binance-futures","BTCUSDT",1771631304289,9.274,67968.3,67968.2,1.044]
["binance-futures","BTCUSDT",1771631380008,2.004,67962.4,67962.3,0.671]
["binance-futures","BTCUSDT",1771631443870,0.73,67939.0,67938.9,3.985]
["binance-futures","BTCUSDT",1771631497120,2.045,67937.1,67937.0,6.418]
["binance-futures","BTCUSDT",1771631567115,0.027,67958.1,67958.0,11.774]
["binance-futures","BTCUSDT",1771631689547,1.748,67966.2,67966.1,2.134]
["binance-futures","BTCUSDT",1771631750298,2.231,68000.0,67999.9,6.958]
["binance-futures","BTCUSDT",1771631751232,2.31,68000.0,67999.9,6.881]
["binance-futures","BTCUSDT",1771631858523,8.794,67995.4,67995.3,0.236]
["binance-futures","BTCUSDT",1771631925912,0.718,67990.7,67990.6,5.82]
["binance-futures","BTCUSDT",1771631935534,3.093,68000.0,67999.9,0.46]
["binance-futures","BTCUSDT",1771631935639,3.092,68000.0,67999.9,0.534]
["binance-futures","BTCUSDT",1771631935688,3.092,68000.0,67999.9,0.46]
["binance-futures","BTCUSDT",1771631935792,3.148,68000.0,67999.9,0.46]
["binance-futures","BTCUSDT",1771631935896,3.15,68000.0,67999.9,0.357]
["binance-futures","BTCUSDT",1771631936002,3.151,68000.0,67999.9,0.357]
["binance-futures","BTCUSDT",1771631936156,3.16,68000.0,67999.9,0.357]
["binance-futures","BTCUSDT",1771631936208,3.159,68000.0,67999.9,0.357]
["binance-futures","BTCUSDT",1771631936416,3.163,68000.0,67999.9,0.357]
["binance-futures","BTCUSDT",1771631936679,3.163,68000.0,67999.9,0.442]
["binance-futures","BTCUSDT",1771631937456,3.163,68000.0,67999.9,0.437]
["binance-futures","BTCUSDT",1771631937562,3.165,68000.0,67999.9,0.435]
["binance-futures","BTCUSDT",1771631937716,3.165,68000.0,67999.9,0.412]
["binance-futures","BTCUSDT",1771631937770,3.163,68000.0,67999.9,0.412]
["binance-futures","BTCUSDT",1771631937976,3.159,68000.0,67999.9,0.327]
["binance-futures","BTCUSDT",1771631938082,3.15,68000.0,67999.9,0.327]
["binance-futures","BTCUSDT",1771631938135,3.45,68000.0,67999.9,0.327]
["binance-futures","BTCUSDT",1771631938394,3.45,68000.0,67999.9,0.33]
["binance-futures","BTCUSDT",1771631938447,3.45,68000.0,67999.9,0.332]
["binance-futures","BTCUSDT",1771631938551,3.534,68000.0,67999.9,0.334]
["binance-futures","BTCUSDT",1771631938707,3.531,68000.0,67999.9,0.334]
["binance-futures","BTCUSDT",1771631938860,3.542,68000.0,67999.9,0.334]
["binance-futures","BTCUSDT",1771631938915,3.138,68000.0,67999.9,0.628]
["binance-futures","BTCUSDT",1771631938967,3.1,68000.0,67999.9,1.181]
["binance-futures","BTCUSDT",1771631939016,3.1,68000.0,67999.9,1.184]
["binance-futures","BTCUSDT",1771631939068,3.104,68000.0,67999.9,1.184]
["binance-futures","BTCUSDT",1771631939123,3.105,68000.0,67999.9,1.263]
["binance-futures","BTCUSDT",1771631939175,3.105,68000.0,67999.9,1.27]
["binance-futures","BTCUSDT",1771631939227,3.102,68000.0,67999.9,1.27]
["binance-futures","BTCUSDT",1771631939279,3.1,68000.0,67999.9,1.27]
["binance-futures","BTCUSDT",1771631939331,3.1,68000.0,67999.9,1.263]
["binance-futures","BTCUSDT",1771631939382,3.097,68000.0,67999.9,1.187]
["binance-futures","BTCUSDT",1771631939487,3.097,68000.0,67999.9,1.049]
["binance-futures","BTCUSDT",1771631939539,3.097,68000.0,67999.9,1.115]
["binance-futures","BTCUSDT",1771631939588,3.101,68000.0,67999.9,1.115]
["binance-futures","BTCUSDT",1771631939643,3.101,68000.0,67999.9,1.117]
["binance-futures","BTCUSDT",1771631939695,3.102,68000.0,67999.9,0.855]
["binance-futures","BTCUSDT",1771631939747,3.101,68000.0,67999.9,0.467]
["binance-futures","BTCUSDT",1771631939903,3.101,68000.0,67999.9,0.345]
["binance-futures","BTCUSDT",1771631940111,3.097,68000.0,67999.9,0.33]
["binance-futures","BTCUSDT",1771631940163,3.525,68000.0,67999.9,0.415]
["binance-futures","BTCUSDT",1771631940213,3.53,68000.0,67999.9,0.415]
["binance-futures","BTCUSDT",1771631940267,14.29,67998.8,67998.7,0.408]
["binance-futures","BTCUSDT",1771631940319,13.075,67998.8,67998.7,0.412]
["binance-futures","BTCUSDT",1771631940371,13.672,67998.8,67998.7,0.415]
["binance-futures","BTCUSDT",1771631940423,13.676,67998.8,67998.7,0.415]
["binance-futures","BTCUSDT",1771631940475,12.702,67998.8,67998.7,0.415]
["binance-futures","BTCUSDT",1771631940527,12.381,67998.8,67998.7,0.415]
["binance-futures","BTCUSDT",1771631940579,11.894,67998.8,67998.7,0.415]
["binance-futures","BTCUSDT",1771631940680,8.149,67997.1,67997.0,0.836]
["binance-futures","BTCUSDT",1771631940735,8.152,67997.1,67997.0,0.839]
["binance-futures","BTCUSDT",1771631940787,7.7,67997.1,67997.0,1.753]
["binance-futures","BTCUSDT",1771631940839,5.487,67997.1,67997.0,1.755]
["binance-futures","BTCUSDT",1771631940891,5.487,67997.1,67997.0,1.817]
["binance-futures","BTCUSDT",1771631940940,5.391,67997.1,67997.0,1.817]
["binance-futures","BTCUSDT",1771631941098,4.246,67997.1,67997.0,1.817]
["binance-futures","BTCUSDT",1771631941151,4.206,67997.1,67997.0,2.002]
["binance-futures","BTCUSDT",1771631941304,4.128,67997.1,67997.0,2.146]
["binance-futures","BTCUSDT",1771631941359,4.128,67997.1,67997.0,2.158]
["binance-futures","BTCUSDT",1771631941408,4.125,67997.1,67997.0,2.014]
["binance-futures","BTCUSDT",1771631941515,4.13,67997.1,67997.0,1.994]
["binance-futures","BTCUSDT",1771631941567,4.13,67997.1,67997.0,2.066]
["binance-futures","BTCUSDT",1771631941773,4.13,67997.1,67997.0,2.621]
["binance-futures","BTCUSDT",1771631941827,0.894,67997.1,67997.0,2.745]
["binance-futures","BTCUSDT",1771631941931,5.773,67992.7,67992.6,0.427]
["binance-futures","BTCUSDT",1771631941983,9.365,67991.6,67991.5,1.629]
["binance-futures","BTCUSDT",1771631942035,8.493,67991.6,67991.5,1.661]
["binance-futures","BTCUSDT",1771631942087,7.915,67991.6,67991.5,1.664]
["binance-futures","BTCUSDT",1771631942138,7.919,67991.6,67991.5,1.664]
["binance-futures","BTCUSDT",1771631942346,7.919,67991.6,67991.5,1.639]
["binance-futures","BTCUSDT",1771631942399,7.921,67991.6,67991.5,1.25]
["binance-futures","BTCUSDT",1771631942451,7.923,67991.6,67991.5,1.125]
["binance-futures","BTCUSDT",1771631942555,5.221,67988.6,67988.5,1.872]
["binance-futures","BTCUSDT",1771631942607,5.208,67988.6,67988.5,1.872]
["binance-futures","BTCUSDT",1771631942656,5.21,67988.6,67988.5,1.872]
["binance-futures","BTCUSDT",1771631942762,5.212,67988.6,67988.5,1.882]
["binance-futures","BTCUSDT",1771631942917,5.242,67988.6,67988.5,1.376]
["binance-futures","BTCUSDT",1771631942971,5.246,67988.6,67988.5,1.376]
["binance-futures","BTCUSDT",1771631943075,5.197,67988.6,67988.5,1.567]
["binance-futures","BTCUSDT",1771631943127,10.944,67988.2,67988.1,0.492]
["binance-futures","BTCUSDT",1771631943179,11.143,67988.1,67988.0,0.773]
["binance-futures","BTCUSDT",1771631943228,9.79,67988.1,67988.0,1.687]
["binance-futures","BTCUSDT",1771631943283,9.81,67988.1,67988.0,1.171]
["binance-futures","BTCUSDT",1771631943335,9.81,67988.1,67988.0,1.174]
["binance-futures","BTCUSDT",1771631943387,9.798,67988.1,67988.0,1.174]
["binance-futures","BTCUSDT",1771631943439,9.8,67988.1,67988.0,1.174]
["binance-futures","BTCUSDT",1771631943489,9.802,67988.1,67988.0,1.174]
["binance-futures","BTCUSDT",1771631943541,9.832,67988.1,67988.0,1.174]
["binance-futures","BTCUSDT",1771631943592,9.567,67988.1,67988.0,1.174]
["binance-futures","BTCUSDT",1771631943644,9.569,67988.1,67988.0,1.174]
["binance-futures","BTCUSDT",1771631943699,9.482,67988.1,67988.0,2.203]
["binance-futures","BTCUSDT",1771631943801,9.484,67988.1,67988.0,2.203]
["binance-futures","BTCUSDT",1771631943907,9.514,67988.1,67988.0,2.203]
["binance-futures","BTCUSDT",1771631943956,9.514,67988.1,67988.0,2.211]
["binance-futures","BTCUSDT",1771631944008,9.514,67988.1,67988.0,2.191]
["binance-futures","BTCUSDT",1771631944060,9.514,67988.1,67988.0,2.003]
["binance-futures","BTCUSDT",1771631944112,9.544,67988.1,67988.0,2.003]
["binance-futures","BTCUSDT",1771631944635,9.546,67988.1,67988.0,2.003]
["binance-futures","BTCUSDT",1771631944736,8.87,67988.1,67988.0,2.075]
["binance-futures","BTCUSDT",1771631944789,8.868,67988.1,67988.0,2.091]
["binance-futures","BTCUSDT",1771631944840,8.868,67988.1,67988.0,2.093]
["binance-futures","BTCUSDT",1771631945207,8.868,67988.1,67988.0,1.994]
["binance-futures","BTCUSDT",1771631945258,8.868,67988.1,67988.0,2.077]
["binance-futures","BTCUSDT",1771631945777,2.342,67988.1,67988.0,2.136]
["binance-futures","BTCUSDT",1771631945831,2.338,67988.1,67988.0,2.157]
["binance-futures","BTCUSDT",1771631945882,2.195,67988.1,67988.0,2.159]
["binance-futures","BTCUSDT",1771631945934,2.198,67988.1,67988.0,2.1]
["binance-futures","BTCUSDT",1771631945987,2.198,67988.1,67988.0,2.113]
["binance-futures","BTCUSDT",1771631946036,2.198,67988.1,67988.0,2.181]
["binance-futures","BTCUSDT",1771631946088,2.2,67988.1,67988.0,2.122]
["binance-futures","BTCUSDT",1771631946351,1.809,67988.1,67988.0,2.132]
["binance-futures","BTCUSDT",1771631946507,1.809,67988.1,67988.0,2.431]
["binance-futures","BTCUSDT",1771631946556,1.997,67988.1,67988.0,2.431]
["binance-futures","BTCUSDT",1771631946765,1.997,67988.1,67988.0,2.372]
["binance-futures","BTCUSDT",1771631947027,1.997,67988.1,67988.0,2.205]
["binance-futures","BTCUSDT",1771631947079,2.027,67988.1,67988.0,2.205]
["binance-futures","BTCUSDT",1771631947130,1.997,67988.1,67988.0,2.205]
["binance-futures","BTCUSDT",1771631947232,1.997,67988.1,67988.0,2.264]
["binance-futures","BTCUSDT",1771631947544,1.999,67988.1,67988.0,2.264]
["binance-futures","BTCUSDT",1771631947596,1.999,67988.1,67988.0,2.205]
["binance-futures","BTCUSDT",1771631948584,1.999,67988.1,67988.0,2.202]
["binance-futures","BTCUSDT",1771631948897,1.999,67988.1,67988.0,2.261]
["binance-futures","BTCUSDT",1771631948951,1.999,67988.1,67988.0,2.25]
["binance-futures","BTCUSDT",1771631949260,1.999,67988.1,67988.0,2.191]
["binance-futures","BTCUSDT",1771631949367,1.999,67988.1,67988.0,2.252]
["binance-futures","BTCUSDT",1771631949471,1.999,67988.1,67988.0,2.254]
["binance-futures","BTCUSDT",1771631949572,1.999,67988.1,67988.0,2.244]
["binance-futures","BTCUSDT",1771631949887,1.999,67988.1,67988.0,2.187]
["binance-futures","BTCUSDT",1771631949991,0.845,67991.6,67991.5,3.366]
["binance-futures","BTCUSDT",1771631950043,0.572,67991.6,67991.5,3.369]
["binance-futures","BTCUSDT",1771631950095,0.681,67991.6,67991.5,2.996]
["binance-futures","BTCUSDT",1771631950147,0.684,67991.6,67991.5,3.002]
["binance-futures","BTCUSDT",1771631950459,0.684,67991.6,67991.5,3.005]
["binance-futures","BTCUSDT",1771631950563,0.684,67991.6,67991.5,2.913]
["binance-futures","BTCUSDT",1771631950613,0.684,67991.6,67991.5,2.91]
["binance-futures","BTCUSDT",1771631950771,0.684,67991.6,67991.5,2.321]
["binance-futures","BTCUSDT",1771631950874,1.293,67991.6,67991.5,2.324]
["binance-futures","BTCUSDT",1771631950927,0.989,67991.6,67991.5,2.324]
["binance-futures","BTCUSDT",1771631950976,0.776,67991.6,67991.5,2.324]
["binance-futures","BTCUSDT",1771631951029,0.9,67991.6,67991.5,2.322]
["binance-futures","BTCUSDT",1771631951082,0.939,67991.6,67991.5,2.322]
["binance-futures","BTCUSDT",1771631951134,0.939,67991.6,67991.5,2.294]
["binance-futures","BTCUSDT",1771631951290,1.01,67991.6,67991.5,2.085]
["binance-futures","BTCUSDT",1771631951392,1.01,67991.6,67991.5,2.082]
["binance-futures","BTCUSDT",1771631951496,1.01,67991.6,67991.5,2.289]
["binance-futures","BTCUSDT",1771631951551,0.822,67991.6,67991.5,2.362]
["binance-futures","BTCUSDT",1771631951603,0.822,67991.6,67991.5,2.364]
["binance-futures","BTCUSDT",1771631951707,0.822,67991.6,67991.5,2.367]
["binance-futures","BTCUSDT",1771631951759,0.939,67991.6,67991.5,2.36]
["binance-futures","BTCUSDT",1771631951863,0.939,67991.6,67991.5,2.327]
["binance-futures","BTCUSDT",1771631951965,1.01,67991.6,67991.5,2.254]
["binance-futures","BTCUSDT",1771631952071,0.939,67991.6,67991.5,2.326]
["binance-futures","BTCUSDT",1771631952383,0.939,67991.6,67991.5,2.327]
["binance-futures","BTCUSDT",1771631953056,0.939,67991.6,67991.5,2.317]
["binance-futures","BTCUSDT",1771631953111,0.939,67991.6,67991.5,2.32]
["binance-futures","BTCUSDT",1771631953161,0.939,67991.6,67991.5,2.322]
["binance-futures","BTCUSDT",1771631953370,0.939,67991.6,67991.5,2.323]
["binance-futures","BTCUSDT",1771631953526,0.263,67991.6,67991.5,5.65]
["binance-futures","BTCUSDT",1771631953579,1.513,67996.1,67996.0,5.785]
["binance-futures","BTCUSDT",1771631953631,1.402,67996.1,67996.0,5.41]
["binance-futures","BTCUSDT",1771631953683,1.796,67996.1,67996.0,5.379]
["binance-futures","BTCUSDT",1771631953891,1.796,67996.1,67996.0,5.384]
["binance-futures","BTCUSDT",1771631954151,1.796,67996.1,67996.0,5.381]
["binance-futures","BTCUSDT",1771631954203,1.797,67996.1,67996.0,5.381]
["binance-futures","BTCUSDT",1771631954409,1.402,67996.1,67996.0,5.381]
["binance-futures","BTCUSDT",1771631954879,1.397,67996.1,67996.0,5.383]
["binance-futures","BTCUSDT",1771631954928,1.397,67996.1,67996.0,5.385]
["binance-futures","BTCUSDT",1771631955138,0.913,67996.1,67996.0,5.388]
["binance-futures","BTCUSDT",1771631955190,0.796,67996.1,67996.0,6.24]
["binance-futures","BTCUSDT",1771631955242,0.913,67996.1,67996.0,5.36]
["binance-futures","BTCUSDT",1771631955293,0.783,67996.1,67996.0,5.36]
["binance-futures","BTCUSDT",1771631955345,0.9,67996.1,67996.0,5.36]
["binance-futures","BTCUSDT",1771631955396,0.783,67996.1,67996.0,5.788]
["binance-futures","BTCUSDT",1771631955501,0.891,67996.1,67996.0,5.56]
["binance-futures","BTCUSDT",1771631955607,0.774,67996.1,67996.0,5.413]
["binance-futures","BTCUSDT",1771631955656,0.895,67996.1,67996.0,5.413]
["binance-futures","BTCUSDT",1771631955760,0.909,67996.1,67996.0,5.413]
["binance-futures","BTCUSDT",1771631955864,0.909,67996.1,67996.0,5.409]
["binance-futures","BTCUSDT",1771631956176,0.792,67996.1,67996.0,5.406]
["binance-futures","BTCUSDT",1771631956540,0.807,67996.1,67996.0,5.406]
["binance-futures","BTCUSDT",1771631956751,0.924,67996.1,67996.0,5.409]
["binance-futures","BTCUSDT",1771631956801,0.924,67996.1,67996.0,5.411]
["binance-futures","BTCUSDT",1771631957112,0.924,67996.1,67996.0,5.414]
["binance-futures","BTCUSDT",1771631957268,0.924,67996.1,67996.0,5.318]
["binance-futures","BTCUSDT",1771631957687,0.924,67996.1,67996.0,5.333]
["binance-futures","BTCUSDT",1771631957841,0.924,67996.1,67996.0,5.33]
["binance-futures","BTCUSDT",1771631958103,0.909,67996.1,67996.0,5.33]
["binance-futures","BTCUSDT",1771631958571,0.894,67996.1,67996.0,5.33]
["binance-futures","BTCUSDT",1771631958620,0.89,67996.1,67996.0,5.33]
["binance-futures","BTCUSDT",1771631959142,1.276,67996.1,67996.0,5.083]
["binance-futures","BTCUSDT",1771631959192,1.279,67996.1,67996.0,5.083]
["binance-futures","BTCUSDT",1771631959296,1.364,67996.1,67996.0,5.013]
["binance-futures","BTCUSDT",1771631959660,0.975,67996.1,67996.0,5.015]
["binance-futures","BTCUSDT",1771631959767,0.966,67996.1,67996.0,5.013]
["binance-futures","BTCUSDT",1771631959818,0.921,67996.1,67996.0,5.05]
["binance-futures","BTCUSDT",1771631959923,0.935,67996.1,67996.0,5.05]
["binance-futures","BTCUSDT",1771631959972,0.935,67996.1,67996.0,5.028]
["binance-futures","BTCUSDT",1771631960027,0.935,67996.1,67996.0,5.031]
["binance-futures","BTCUSDT",1771631960076,0.935,67996.1,67996.0,5.033]
["binance-futures","BTCUSDT",1771631960128,0.932,67996.1,67996.0,5.03]
["binance-futures","BTCUSDT",1771631960388,0.932,67996.1,67996.0,4.883]
["binance-futures","BTCUSDT",1771631960858,0.932,67996.1,67996.0,4.894]
["binance-futures","BTCUSDT",1771631961168,1.321,67996.1,67996.0,4.894]
["binance-futures","BTCUSDT",1771631961220,1.475,67996.1,67996.0,4.816]
["binance-futures","BTCUSDT",1771631961275,1.391,67996.1,67996.0,4.816]
["binance-futures","BTCUSDT",1771631961376,1.321,67996.1,67996.0,4.89]
["binance-futures","BTCUSDT",1771631961688,0.932,67996.1,67996.0,4.89]
["binance-futures","BTCUSDT",1771631961951,0.93,67996.1,67996.0,4.89]
["binance-futures","BTCUSDT",1771631962052,0.934,67996.1,67996.0,4.89]
["binance-futures","BTCUSDT",1771631962208,0.934,67996.1,67996.0,4.892]
["binance-futures","BTCUSDT",1771631962261,0.842,67996.1,67996.0,4.889]
["binance-futures","BTCUSDT",1771631962523,0.802,67996.1,67996.0,4.889]
["binance-futures","BTCUSDT",1771631962676,0.802,67996.1,67996.0,4.891]
["binance-futures","BTCUSDT",1771631963253,0.587,67996.1,67996.0,4.891]
["binance-futures","BTCUSDT",1771631963359,0.587,67996.1,67996.0,4.894]
["binance-futures","BTCUSDT",1771631963462,0.585,67996.1,67996.0,4.894]
["binance-futures","BTCUSDT",1771631963565,0.585,67996.1,67996.0,4.895]
["binance-futures","BTCUSDT",1771631963720,0.585,67996.1,67996.0,4.723]
["binance-futures","BTCUSDT",1771631963928,0.585,67996.1,67996.0,4.72]
["binance-futures","BTCUSDT",1771631964032,0.587,67996.1,67996.0,4.72]
["binance-futures","BTCUSDT",1771631964188,0.589,67996.1,67996.0,4.72]
["binance-futures","BTCUSDT",1771631964241,0.604,67996.1,67996.0,4.72]
["binance-futures","BTCUSDT",1771631964294,0.604,67996.1,67996.0,4.717]
["binance-futures","BTCUSDT",1771631964344,0.599,67996.1,67996.0,4.717]
["binance-futures","BTCUSDT",1771631964451,0.603,67996.1,67996.0,4.717]
["binance-futures","BTCUSDT",1771631964604,0.603,67996.1,67996.0,4.746]
["binance-futures","BTCUSDT",1771631964760,0.601,67996.1,67996.0,4.744]
["binance-futures","BTCUSDT",1771631964867,0.601,67996.1,67996.0,4.747]
["binance-futures","BTCUSDT",1771631964919,0.526,67996.1,67996.0,4.749]
["binance-futures","BTCUSDT",1771631964971,0.441,67996.1,67996.0,4.749]
["binance-futures","BTCUSDT",1771631965023,0.678,67996.1,67996.0,4.749]
["binance-futures","BTCUSDT",1771631965073,0.676,67996.1,67996.0,4.747]
["binance-futures","BTCUSDT",1771631965541,0.696,67996.1,67996.0,4.586]
["binance-futures","BTCUSDT",1771631965803,0.696,67996.1,67996.0,4.572]
["binance-futures","BTCUSDT",1771631966167,0.736,67996.1,67996.0,4.572]
["binance-futures","BTCUSDT",1771631966427,0.722,67996.1,67996.0,4.572]
["binance-futures","BTCUSDT",1771631966478,0.722,67996.1,67996.0,4.554]
["binance-futures","BTCUSDT",1771631966843,0.722,67996.1,67996.0,4.547]
["binance-futures","BTCUSDT",1771631967155,0.722,67996.1,67996.0,4.549]
["binance-futures","BTCUSDT",1771631967831,0.736,67996.1,67996.0,4.549]
["binance-futures","BTCUSDT",1771631967881,0.729,67996.1,67996.0,4.549]
["binance-futures","BTCUSDT",1771631968039,0.604,67996.1,67996.0,4.978]
["binance-futures","BTCUSDT",1771631968143,0.618,67996.1,67996.0,4.978]
["binance-futures","BTCUSDT",1771631968247,0.618,67996.1,67996.0,4.169]
["binance-futures","BTCUSDT",1771631968351,0.618,67996.1,67996.0,4.172]
["binance-futures","BTCUSDT",1771631968559,0.442,67996.1,67996.0,4.158]
["binance-futures","BTCUSDT",1771631968816,0.442,67996.1,67996.0,4.155]
["binance-futures","BTCUSDT",1771631968868,0.442,67996.1,67996.0,4.149]
["binance-futures","BTCUSDT",1771631969856,0.578,67996.1,67996.0,4.13]
["binance-futures","BTCUSDT",1771631970067,0.437,67996.1,67996.0,4.128]
["binance-futures","BTCUSDT",1771631970116,0.437,67996.1,67996.0,4.135]
["binance-futures","BTCUSDT",1771631970327,0.435,67996.1,67996.0,4.136]
["binance-futures","BTCUSDT",1771631970532,0.435,67996.1,67996.0,4.126]
["binance-futures","BTCUSDT",1771631970587,0.552,67996.1,67996.0,4.123]
["binance-futures","BTCUSDT",1771631970639,0.605,67996.1,67996.0,3.976]
["binance-futures","BTCUSDT",1771631970742,0.435,67996.1,67996.0,3.979]
["binance-futures","BTCUSDT",1771631971104,0.435,67996.1,67996.0,4.191]
["binance-futures","BTCUSDT",1771631971208,0.435,67996.1,67996.0,4.188]
["binance-futures","BTCUSDT",1771631971263,0.425,67996.1,67996.0,4.188]
["binance-futures","BTCUSDT",1771631971522,0.511,67996.1,67996.0,4.188]
["binance-futures","BTCUSDT",1771631971572,0.56,67996.1,67996.0,4.188]
["binance-futures","BTCUSDT",1771631971626,0.645,67996.1,67996.0,4.188]
["binance-futures","BTCUSDT",1771631971676,0.704,67996.1,67996.0,4.188]
["binance-futures","BTCUSDT",1771631971783,0.669,67996.1,67996.0,4.188]
["binance-futures","BTCUSDT",1771631971936,0.467,67996.1,67996.0,4.188]
["binance-futures","BTCUSDT",1771631971991,0.467,67996.1,67996.0,4.174]
["binance-futures","BTCUSDT",1771631972042,0.467,67996.1,67996.0,4.171]
["binance-futures","BTCUSDT",1771631972147,0.47,67996.1,67996.0,4.174]
["binance-futures","BTCUSDT",1771631972407,0.411,67996.1,67996.0,4.174]
["binance-futures","BTCUSDT",1771631972456,0.409,67996.1,67996.0,4.176]
["binance-futures","BTCUSDT",1771631972508,0.41,67996.1,67996.0,4.176]
["binance-futures","BTCUSDT",1771631972612,0.41,67996.1,67996.0,4.158]
["binance-futures","BTCUSDT",1771631973187,0.41,67996.1,67996.0,4.165]
["binance-futures","BTCUSDT",1771631973290,0.823,67996.4,67996.3,9.487]
["binance-futures","BTCUSDT",1771631973342,0.823,67996.4,67996.3,7.871]
["binance-futures","BTCUSDT",1771631973392,0.826,67996.4,67996.3,7.877]
["binance-futures","BTCUSDT",1771631973447,0.826,67996.4,67996.3,7.879]
["binance-futures","BTCUSDT",1771631973551,0.826,67996.4,67996.3,7.881]
["binance-futures","BTCUSDT",1771631973655,0.826,67996.4,67996.3,7.883]
["binance-futures","BTCUSDT",1771631973756,0.826,67996.4,67996.3,7.89]
["binance-futures","BTCUSDT",1771631973913,0.826,67996.4,67996.3,7.887]
["binance-futures","BTCUSDT",1771631974227,0.826,67996.4,67996.3,7.885]
["binance-futures","BTCUSDT",1771631974487,0.826,67996.4,67996.3,7.854]
["binance-futures","BTCUSDT",1771631975004,0.823,67996.4,67996.3,7.807]
["binance-futures","BTCUSDT",1771631975058,0.821,67996.4,67996.3,7.807]
["binance-futures","BTCUSDT",1771631975108,0.821,67996.4,67996.3,7.81]
["binance-futures","BTCUSDT",1771631975163,0.827,67996.4,67996.3,7.81]
["binance-futures","BTCUSDT",1771631975212,0.827,67996.4,67996.3,7.812]
["binance-futures","BTCUSDT",1771631975267,2.313,68000.0,67999.9,8.694]
["binance-futures","BTCUSDT",1771631975319,2.319,68000.0,67999.9,8.059]
["binance-futures","BTCUSDT",1771631975371,2.969,68000.0,67999.9,6.04]
["binance-futures","BTCUSDT",1771631975423,3.187,68000.0,67999.9,5.762]
["binance-futures","BTCUSDT",1771631975475,3.187,68000.0,67999.9,5.759]
["binance-futures","BTCUSDT",1771631975527,3.187,68000.0,67999.9,5.761]
["binance-futures","BTCUSDT",1771631975631,4.421,68000.0,67999.9,5.347]
["binance-futures","BTCUSDT",1771631975683,4.421,68000.0,67999.9,4.9]
["binance-futures","BTCUSDT",1771631975940,4.421,68000.0,67999.9,4.819]
["binance-futures","BTCUSDT",1771631976252,4.421,68000.0,67999.9,4.821]
["binance-futures","BTCUSDT",1771631976462,4.032,68000.0,67999.9,4.819]
["binance-futures","BTCUSDT",1771631976512,4.032,68000.0,67999.9,5.018]
["binance-futures","BTCUSDT",1771631976616,4.032,68000.0,67999.9,5.02]
["binance-futures","BTCUSDT",1771631976876,4.032,68000.0,67999.9,5.012]
["binance-futures","BTCUSDT",1771631976928,4.034,68000.0,67999.9,5.012]
["binance-futures","BTCUSDT",1771631977138,4.034,68000.0,67999.9,4.992]
["binance-futures","BTCUSDT",1771631977244,4.034,68000.0,67999.9,4.99]
["binance-futures","BTCUSDT",1771631977507,4.034,68000.0,67999.9,4.992]
["binance-futures","BTCUSDT",1771631977661,3.894,68000.0,67999.9,4.992]
["binance-futures","BTCUSDT",1771631977767,3.894,68000.0,67999.9,4.995]
["binance-futures","BTCUSDT",1771631978128,3.891,68000.0,67999.9,4.998]
["binance-futures","BTCUSDT",1771631978180,3.891,68000.0,67999.9,4.997]
["binance-futures","BTCUSDT",1771631978234,3.891,68000.0,67999.9,4.99]
["binance-futures","BTCUSDT",1771631978287,3.891,68000.0,67999.9,4.993]
["binance-futures","BTCUSDT",1771631978856,3.891,68000.0,67999.9,4.792]
["binance-futures","BTCUSDT",1771631978911,3.888,68000.0,67999.9,4.792]
["binance-futures","BTCUSDT",1771631979273,3.886,68000.0,67999.9,4.792]
["binance-futures","BTCUSDT",1771631979532,3.884,68000.0,67999.9,4.792]
["binance-futures","BTCUSDT",1771631979587,3.884,68000.0,67999.9,4.803]
["binance-futures","BTCUSDT",1771631979898,3.884,68000.0,67999.9,4.805]
["binance-futures","BTCUSDT",1771631979951,3.867,68000.0,67999.9,4.805]
["binance-futures","BTCUSDT",1771631980052,2.757,68000.0,67999.9,4.803]
["binance-futures","BTCUSDT",1771631980105,2.143,68000.0,67999.9,4.801]
["binance-futures","BTCUSDT",1771631980156,2.143,68000.0,67999.9,4.804]
["binance-futures","BTCUSDT",1771631980263,2.139,68000.0,67999.9,4.809]
["binance-futures","BTCUSDT",1771631980367,2.139,68000.0,67999.9,4.82]
["binance-futures","BTCUSDT",1771631980520,2.139,68000.0,67999.9,4.818]
["binance-futures","BTCUSDT",1771631980939,2.139,68000.0,67999.9,4.655]
["binance-futures","BTCUSDT",1771631980991,2.137,68000.0,67999.9,4.655]
["binance-futures","BTCUSDT",1771631981094,2.137,68000.0,67999.9,4.653]
["binance-futures","BTCUSDT",1771631981303,2.137,68000.0,67999.9,4.649]
["binance-futures","BTCUSDT",1771631981768,2.132,68000.0,67999.9,4.649]
["binance-futures","BTCUSDT",1771631981872,1.132,68000.0,67999.9,4.649]
["binance-futures","BTCUSDT",1771631981978,1.132,68000.0,67999.9,4.652]
["binance-futures","BTCUSDT",1771631982135,1.136,68000.0,67999.9,4.647]
["binance-futures","BTCUSDT",1771631982447,1.136,68000.0,67999.9,4.644]
["binance-futures","BTCUSDT",1771631983538,1.191,68000.0,67999.9,4.644]
["binance-futures","BTCUSDT",1771631983640,1.191,68000.0,67999.9,4.64]
["binance-futures","BTCUSDT",1771631983747,1.01,68000.0,67999.9,4.64]
["binance-futures","BTCUSDT",1771631983851,1.01,68000.0,67999.9,4.643]
["binance-futures","BTCUSDT",1771631984110,1.01,68000.0,67999.9,4.144]
["binance-futures","BTCUSDT",1771631984160,1.399,68000.0,67999.9,4.144]
["binance-futures","BTCUSDT",1771631984318,1.9,68000.0,67999.9,4.013]
["binance-futures","BTCUSDT",1771631984423,1.9,68000.0,67999.9,4.012]
["binance-futures","BTCUSDT",1771631984472,1.982,68000.0,67999.9,3.938]
["binance-futures","BTCUSDT",1771631984576,1.511,68000.0,67999.9,4.054]
["binance-futures","BTCUSDT",1771631984888,1.509,68000.0,67999.9,4.052]
["binance-futures","BTCUSDT",1771631984995,1.506,68000.0,67999.9,4.049]
["binance-futures","BTCUSDT",1771631985099,7.332,67999.5,67999.4,1.064]
["binance-futures","BTCUSDT",1771631985151,8.56,67998.4,67998.3,1.583]
["binance-futures","BTCUSDT",1771631985203,7.694,67998.4,67998.3,1.208]
["binance-futures","BTCUSDT",1771631985255,7.695,67998.4,67998.3,1.155]
["binance-futures","BTCUSDT",1771631985307,8.013,67998.4,67998.3,1.038]
["binance-futures","BTCUSDT",1771631985359,8.011,67998.4,67998.3,1.155]
["binance-futures","BTCUSDT",1771631985411,7.676,67998.4,67998.3,1.155]
["binance-futures","BTCUSDT",1771631985463,7.676,67998.4,67998.3,0.915]
["binance-futures","BTCUSDT",1771631985515,7.675,67998.4,67998.3,0.915]
["binance-futures","BTCUSDT",1771631985619,7.705,67998.4,67998.3,0.915]
["binance-futures","BTCUSDT",1771631985671,7.708,67998.4,67998.3,0.915]
["binance-futures","BTCUSDT",1771631985723,7.707,67998.4,67998.3,0.915]
["binance-futures","BTCUSDT",1771631985775,10.279,67997.4,67997.3,1.094]
["binance-futures","BTCUSDT",1771631985827,10.274,67997.4,67997.3,0.881]
["binance-futures","BTCUSDT",1771631985879,10.277,67997.4,67997.3,0.93]
["binance-futures","BTCUSDT",1771631985931,10.231,67997.4,67997.3,1.26]
["binance-futures","BTCUSDT",1771631985983,10.23,67997.4,67997.3,1.137]
["binance-futures","BTCUSDT",1771631986087,10.23,67997.4,67997.3,1.576]
["binance-futures","BTCUSDT",1771631986139,10.26,67997.4,67997.3,1.576]
["binance-futures","BTCUSDT",1771631986191,10.261,67997.4,67997.3,1.474]
["binance-futures","BTCUSDT",1771631986240,10.26,67997.4,67997.3,1.474]
["binance-futures","BTCUSDT",1771631986293,10.274,67997.4,67997.3,1.474]
["binance-futures","BTCUSDT",1771631986399,10.275,67997.4,67997.3,1.474]
["binance-futures","BTCUSDT",1771631986451,10.274,67997.4,67997.3,1.474]
["binance-futures","BTCUSDT",1771631986554,10.286,67997.4,67997.3,1.474]
["binance-futures","BTCUSDT",1771631986604,10.316,67997.4,67997.3,1.075]
["binance-futures","BTCUSDT",1771631986761,10.316,67997.4,67997.3,1.109]
["binance-futures","BTCUSDT",1771631986815,10.326,67997.4,67997.3,1.109]
["binance-futures","BTCUSDT",1771631986864,10.324,67997.4,67997.3,1.109]
["binance-futures","BTCUSDT",1771631987073,10.325,67997.4,67997.3,1.109]
["binance-futures","BTCUSDT",1771631987126,10.324,67997.4,67997.3,1.109]
["binance-futures","BTCUSDT",1771631987334,10.346,67997.4,67997.3,1.109]
["binance-futures","BTCUSDT",1771631987491,10.347,67997.4,67997.3,1.109]
["binance-futures","BTCUSDT",1771631987543,10.346,67997.4,67997.3,1.109]
["binance-futures","BTCUSDT",1771631987592,10.346,67997.4,67997.3,1.17]
["binance-futures","BTCUSDT",1771631987803,10.347,67997.4,67997.3,1.17]
["binance-futures","BTCUSDT",1771631987855,10.346,67997.4,67997.3,0.909]
["binance-futures","BTCUSDT",1771631987907,10.348,67997.4,67997.3,0.909]
["binance-futures","BTCUSDT",1771631987959,10.348,67997.4,67997.3,0.905]
["binance-futures","BTCUSDT",1771631988008,10.345,67997.4,67997.3,0.905]
["binance-futures","BTCUSDT",1771631988114,7.658,67992.3,67991.6,0.002]
["binance-futures","BTCUSDT",1771631988164,7.691,67992.3,67992.2,1.073]
["binance-futures","BTCUSDT",1771631988321,7.731,67992.3,67992.2,1.075]
["binance-futures","BTCUSDT",1771631988427,7.725,67992.3,67992.2,1.075]
["binance-futures","BTCUSDT",1771631988479,7.785,67992.3,67992.2,1.075]
["binance-futures","BTCUSDT",1771631988529,7.396,67992.3,67992.2,1.075]
["binance-futures","BTCUSDT",1771631988580,7.366,67992.3,67992.2,1.158]
["binance-futures","BTCUSDT",1771631988737,7.366,67992.3,67992.2,1.153]
["binance-futures","BTCUSDT",1771631988944,7.396,67992.3,67992.2,1.153]
["binance-futures","BTCUSDT",1771631989051,7.388,67992.3,67992.2,1.153]
["binance-futures","BTCUSDT",1771631989155,7.298,67992.3,67992.2,1.153]
["binance-futures","BTCUSDT",1771631989412,7.298,67992.3,67992.2,1.068]
["binance-futures","BTCUSDT",1771631989623,7.284,67992.3,67992.2,1.205]
["binance-futures","BTCUSDT",1771631989675,7.284,67992.3,67992.2,1.207]
["binance-futures","BTCUSDT",1771631989829,7.284,67992.3,67992.2,1.205]
["binance-futures","BTCUSDT",1771631989934,7.284,67992.3,67992.2,1.146]
["binance-futures","BTCUSDT",1771631990039,7.284,67992.3,67992.2,1.155]
["binance-futures","BTCUSDT",1771631990351,7.018,67992.3,67992.2,1.155]
["binance-futures","BTCUSDT",1771631990559,7.048,67992.3,67992.2,1.155]
["binance-futures","BTCUSDT",1771631990608,7.018,67992.3,67992.2,1.155]
["binance-futures","BTCUSDT",1771631990660,7.023,67992.3,67992.2,1.155]
["binance-futures","BTCUSDT",1771631990767,162.172,67997.6,67997.5,23.941]
["binance-futures","BTCUSDT",1771631990819,114.899,67997.6,67997.5,2.664]
["binance-futures","BTCUSDT",1771631990871,115.692,67997.6,67997.5,1.84]
["binance-futures","BTCUSDT",1771631990922,9.662,67997.4,67997.3,221.758]
["binance-futures","BTCUSDT",1771631990975,9.011,67997.4,67997.3,221.761]
["binance-futures","BTCUSDT",1771631991027,9.807,67997.4,67997.3,184.536]
["binance-futures","BTCUSDT",1771631991079,8.888,67997.4,67997.3,175.26]
["binance-futures","BTCUSDT",1771631991130,8.454,67997.4,67997.3,175.26]
["binance-futures","BTCUSDT",1771631991183,6.382,67997.4,67997.3,175.262]
["binance-futures","BTCUSDT",1771631991232,6.026,67997.4,67997.3,175.262]
["binance-futures","BTCUSDT",1771631991336,6.058,67997.4,67997.3,175.266]
["binance-futures","BTCUSDT",1771631991388,6.056,67997.4,67997.3,175.266]
["binance-futures","BTCUSDT",1771631991443,5.91,67997.4,67997.3,173.755]
["binance-futures","BTCUSDT",1771631991495,5.917,67997.4,67997.3,173.757]
["binance-futures","BTCUSDT",1771631991597,5.947,67997.4,67997.3,173.757]
["binance-futures","BTCUSDT",1771631991753,5.947,67997.4,67997.3,173.767]
["binance-futures","BTCUSDT",1771631991807,5.945,67997.4,67997.3,173.767]
["binance-futures","BTCUSDT",1771631991911,5.951,67997.4,67997.3,173.767]
["binance-futures","BTCUSDT",1771631991960,5.981,67997.4,67997.3,173.767]
["binance-futures","BTCUSDT",1771631992014,6.154,67997.4,67997.3,173.781]
["binance-futures","BTCUSDT",1771631992223,6.15,67997.4,67997.3,173.779]
["binance-futures","BTCUSDT",1771631992272,6.15,67997.4,67997.3,173.782]
["binance-futures","BTCUSDT",1771631992534,6.166,67997.4,67997.3,173.782]
["binance-futures","BTCUSDT",1771631992587,6.009,67997.4,67997.3,173.899]
["binance-futures","BTCUSDT",1771631992636,5.955,67997.4,67997.3,173.899]
["binance-futures","BTCUSDT",1771631992740,5.793,67997.4,67997.3,173.899]
["binance-futures","BTCUSDT",1771631992899,5.798,67997.4,67997.3,173.899]
["binance-futures","BTCUSDT",1771631993107,3.07,67988.9,67988.1,0.01]
["binance-futures","BTCUSDT",1771631993159,12.976,67988.1,67988.0,1.393]
["binance-futures","BTCUSDT",1771631993211,13.444,67987.7,67987.6,1.805]
["binance-futures","BTCUSDT",1771631993261,11.61,67987.7,67987.6,1.808]
["binance-futures","BTCUSDT",1771631993315,11.179,67987.7,67987.6,2.209]
["binance-futures","BTCUSDT",1771631993367,11.219,67987.7,67987.6,2.311]
["binance-futures","BTCUSDT",1771631993471,11.219,67987.7,67987.6,2.413]
["binance-futures","BTCUSDT",1771631993522,11.007,67987.7,67987.6,2.413]
["binance-futures","BTCUSDT",1771631993575,11.037,67987.7,67987.6,2.413]
["binance-futures","BTCUSDT",1771631993627,11.037,67987.7,67987.6,2.012]
["binance-futures","BTCUSDT",1771631993731,11.044,67987.7,67987.6,2.012]
["binance-futures","BTCUSDT",1771631993936,11.074,67987.7,67987.6,2.012]
["binance-futures","BTCUSDT",1771631994095,14.477,67984.1,67984.0,0.88]
["binance-futures","BTCUSDT",1771631994199,4.671,67980.2,67980.1,2.739]
["binance-futures","BTCUSDT",1771631994251,4.542,67980.2,67980.1,3.003]
["binance-futures","BTCUSDT",1771631994301,4.056,67980.2,67980.1,2.944]
["binance-futures","BTCUSDT",1771631994355,4.087,67980.2,67980.1,3.003]
["binance-futures","BTCUSDT",1771631994407,4.089,67980.2,67980.1,3.003]
["binance-futures","BTCUSDT",1771631994459,3.59,67980.2,67980.1,3.003]
["binance-futures","BTCUSDT",1771631994508,3.663,67980.2,67980.1,2.944]
["binance-futures","BTCUSDT",1771631994562,3.677,67980.2,67980.1,2.949]
["binance-futures","BTCUSDT",1771631994615,3.707,67980.2,67980.1,2.949]
["binance-futures","BTCUSDT",1771631994768,3.725,67980.2,67980.1,2.949]
["binance-futures","BTCUSDT",1771631994872,3.725,67980.2,67980.1,3.008]
["binance-futures","BTCUSDT",1771631994977,3.755,67980.2,67980.1,2.949]
["binance-futures","BTCUSDT",1771631995290,3.58,67980.2,67980.1,3.008]
["binance-futures","BTCUSDT",1771631995340,3.354,67980.2,67980.1,2.837]
["binance-futures","BTCUSDT",1771631995496,3.696,67980.2,67980.1,2.837]
["binance-futures","BTCUSDT",1771631995707,1.975,67980.2,67980.1,2.965]
["binance-futures","BTCUSDT",1771631995756,1.975,67980.2,67980.1,2.904]
["binance-futures","BTCUSDT",1771631995964,1.968,67980.2,67980.1,2.904]
["binance-futures","BTCUSDT",1771631996381,2.008,67980.2,67980.1,2.904]
["binance-futures","BTCUSDT",1771631996536,2.008,67980.2,67980.1,2.911]
["binance-futures","BTCUSDT",1771631996799,2.008,67980.2,67980.1,2.905]
["binance-futures","BTCUSDT",1771631996953,2.505,67980.2,67980.1,2.336]
["binance-futures","BTCUSDT",1771631997005,2.508,67980.2,67980.1,2.322]
["binance-futures","BTCUSDT",1771631997056,2.508,67980.2,67980.1,2.324]
["binance-futures","BTCUSDT",1771631997163,5.176,67979.3,67979.2,2.456]
["binance-futures","BTCUSDT",1771631997215,5.179,67979.3,67979.2,2.508]
["binance-futures","BTCUSDT",1771631997265,5.186,67979.3,67979.2,2.567]
["binance-futures","BTCUSDT",1771631997318,5.2,67979.3,67979.2,2.508]
["binance-futures","BTCUSDT",1771631997371,5.24,67979.3,67979.2,2.508]
["binance-futures","BTCUSDT",1771631997576,5.284,67979.3,67979.2,2.508]
["binance-futures","BTCUSDT",1771631997787,5.313,67979.3,67979.2,2.122]
["binance-futures","BTCUSDT",1771631997940,5.343,67979.3,67979.2,2.122]
["binance-futures","BTCUSDT",1771631998044,5.378,67979.3,67979.2,2.122]
["binance-futures","BTCUSDT",1771631998254,5.37,67979.3,67979.2,2.122]
["binance-futures","BTCUSDT",1771631998307,5.356,67979.3,67979.2,2.122]
["binance-futures","BTCUSDT",1771631998356,5.354,67979.3,67979.2,2.122]
["binance-futures","BTCUSDT",1771631998515,5.393,67979.3,67979.2,2.122]
["binance-futures","BTCUSDT",1771631998723,5.283,67979.3,67979.2,2.554]
["binance-futures","BTCUSDT",1771631998772,5.283,67979.3,67979.2,2.615]
["binance-futures","BTCUSDT",1771631998827,4.701,67979.3,67979.2,2.629]
["binance-futures","BTCUSDT",1771631999035,4.701,67979.3,67979.2,2.729]
["binance-futures","BTCUSDT",1771631999136,4.701,67979.3,67979.2,2.808]
["binance-futures","BTCUSDT",1771631999188,4.561,67979.3,67979.2,2.808]
["binance-futures","BTCUSDT",1771631999295,4.322,67979.3,67979.2,3.512]
["binance-futures","BTCUSDT",1771631999396,4.322,67979.3,67979.2,3.785]
["binance-futures","BTCUSDT",1771631999451,4.321,67979.3,67979.2,4.388]
["binance-futures","BTCUSDT",1771631999503,4.321,67979.3,67979.2,5.357]
["binance-futures","BTCUSDT",1771631999607,4.321,67979.3,67979.2,5.429]
["binance-futures","BTCUSDT",1771631999656,2.274,67979.3,67979.2,5.415]
["binance-futures","BTCUSDT",1771631999760,1.969,67979.3,67979.2,5.743]
["binance-futures","BTCUSDT",1771631999813,1.969,67979.3,67979.2,5.746]
["binance-futures","BTCUSDT",1771631999864,1.969,67979.3,67979.2,5.79]
["binance-futures","BTCUSDT",1771631999919,1.969,67979.3,67979.2,5.792]