{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1114773,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1771459200047,0.007,66425.2,66424.3,5.094]
["binance-futures","BTCUSDT",1771459200099,0.002,66428.9,66428.8,1.008]
["binance-futures","BTCUSDT",1771459200151,0.902,66429.0,66428.9,6.632]
["binance-futures","BTCUSDT",1771459200202,0.372,66429.0,66428.9,6.634]
["binance-futures","BTCUSDT",1771459200215,0.375,66429.0,66428.9,6.637]
["binance-futures","BTCUSDT",1771459200292,0.039,66429.0,66428.9,6.637]
["binance-futures","BTCUSDT",1771459200854,0.039,66429.0,66428.9,8.187]
["binance-futures","BTCUSDT",1771459200942,0.003,66430.5,66430.4,1.836]
["binance-futures","BTCUSDT",1771459207691,2.999,66424.6,66424.5,0.002]
["binance-futures","BTCUSDT",1771459207795,8.11,66420.9,66420.8,0.268]
["binance-futures","BTCUSDT",1771459207847,8.104,66420.9,66420.8,0.651]
["binance-futures","BTCUSDT",1771459207898,6.781,66420.9,66420.8,0.265]
["binance-futures","BTCUSDT",1771459207951,6.986,66420.9,66420.8,0.269]
["binance-futures","BTCUSDT",1771459208002,7.001,66420.9,66420.8,0.286]
["binance-futures","BTCUSDT",1771459208055,6.502,66420.9,66420.8,0.295]
["binance-futures","BTCUSDT",1771459208107,6.735,66420.9,66420.8,0.295]
["binance-futures","BTCUSDT",1771459208211,5.489,66417.8,66417.7,1.17]
["binance-futures","BTCUSDT",1771459208263,5.501,66417.8,66417.7,1.202]
["binance-futures","BTCUSDT",1771459208315,5.771,66417.8,66417.7,1.035]
["binance-futures","BTCUSDT",1771459208367,5.833,66417.8,66417.7,0.193]
["binance-futures","BTCUSDT",1771459208417,5.957,66417.8,66417.7,0.197]
["binance-futures","BTCUSDT",1771459208470,7.626,66416.3,66416.2,3.313]
["binance-futures","BTCUSDT",1771459208520,7.605,66416.3,66416.2,3.312]
["binance-futures","BTCUSDT",1771459208575,7.861,66416.3,66416.2,2.596]
["binance-futures","BTCUSDT",1771459208627,7.641,66416.3,66416.2,2.596]
["binance-futures","BTCUSDT",1771459208679,2.742,66416.3,66416.2,2.812]
["binance-futures","BTCUSDT",1771459208731,2.001,66416.3,66416.2,2.81]
["binance-futures","BTCUSDT",1771459208782,1.362,66416.3,66416.2,2.858]
["binance-futures","BTCUSDT",1771459208835,2.056,66416.3,66416.2,2.858]
["binance-futures","BTCUSDT",1771459208887,2.049,66416.3,66416.2,2.798]
["binance-futures","BTCUSDT",1771459208939,2.001,66416.3,66416.2,2.795]
["binance-futures","BTCUSDT",1771459208991,2.362,66416.3,66416.2,2.772]
["binance-futures","BTCUSDT",1771459209043,2.347,66416.3,66416.2,2.794]
["binance-futures","BTCUSDT",1771459209095,2.35,66416.3,66416.2,2.579]
["binance-futures","BTCUSDT",1771459209147,2.492,66416.3,66416.2,2.57]
["binance-futures","BTCUSDT",1771459209197,2.49,66416.3,66416.2,2.57]
["binance-futures","BTCUSDT",1771459209354,2.49,66416.3,66416.2,2.645]
["binance-futures","BTCUSDT",1771459209406,2.487,66416.3,66416.2,2.583]
["binance-futures","BTCUSDT",1771459209457,2.487,66416.3,66416.2,2.585]
["binance-futures","BTCUSDT",1771459209511,2.5,66416.3,66416.2,2.516]
["binance-futures","BTCUSDT",1771459209560,2.659,66416.3,66416.2,2.516]
["binance-futures","BTCUSDT",1771459209614,2.659,66416.3,66416.2,2.514]
["binance-futures","BTCUSDT",1771459209719,2.661,66416.3,66416.2,2.517]
["binance-futures","BTCUSDT",1771459209768,2.661,66416.3,66416.2,2.47]
["binance-futures","BTCUSDT",1771459209875,2.661,66416.3,66416.2,2.5]
["binance-futures","BTCUSDT",1771459209927,2.661,66416.3,66416.2,2.502]
["binance-futures","BTCUSDT",1771459209977,2.643,66416.3,66416.2,2.483]
["binance-futures","BTCUSDT",1771459210132,2.614,66416.3,66416.2,2.483]
["binance-futures","BTCUSDT",1771459210239,0.057,66410.5,66410.4,7.462]
["binance-futures","BTCUSDT",1771459210289,0.061,66410.5,66410.4,7.583]
["binance-futures","BTCUSDT",1771459210343,0.164,66410.5,66410.4,6.579]
["binance-futures","BTCUSDT",1771459210394,0.164,66410.5,66410.4,6.611]
["binance-futures","BTCUSDT",1771459210447,0.272,66410.5,66410.4,7.485]
["binance-futures","BTCUSDT",1771459210498,0.269,66410.5,66410.4,6.524]
["binance-futures","BTCUSDT",1771459210551,0.272,66410.5,66410.4,6.525]
["binance-futures","BTCUSDT",1771459210601,0.327,66410.5,66410.4,6.525]
["binance-futures","BTCUSDT",1771459210654,0.329,66410.5,66410.4,6.525]
["binance-futures","BTCUSDT",1771459210707,0.27,66410.5,66410.4,6.865]
["binance-futures","BTCUSDT",1771459210757,0.27,66410.5,66410.4,6.846]
["binance-futures","BTCUSDT",1771459210811,0.31,66416.3,66416.2,11.758]
["binance-futures","BTCUSDT",1771459210863,0.108,66417.8,66417.5,7.039]
["binance-futures","BTCUSDT",1771459210915,0.167,66417.8,66417.7,9.936]
["binance-futures","BTCUSDT",1771459210967,0.164,66417.8,66417.7,14.381]
["binance-futures","BTCUSDT",1771459211019,0.164,66417.8,66417.7,14.39]
["binance-futures","BTCUSDT",1771459211071,0.164,66417.8,66417.7,13.594]
["binance-futures","BTCUSDT",1771459211122,0.171,66417.8,66417.7,13.855]
["binance-futures","BTCUSDT",1771459211175,0.183,66417.8,66417.7,13.602]
["binance-futures","BTCUSDT",1771459211227,0.183,66417.8,66417.7,14.385]
["binance-futures","BTCUSDT",1771459211279,0.176,66417.8,66417.7,13.869]
["binance-futures","BTCUSDT",1771459211331,0.176,66417.8,66417.7,13.616]
["binance-futures","BTCUSDT",1771459211381,0.176,66417.8,66417.7,13.9]
["binance-futures","BTCUSDT",1771459211435,0.176,66417.8,66417.7,13.692]
["binance-futures","BTCUSDT",1771459211487,0.176,66417.8,66417.7,13.44]
["binance-futures","BTCUSDT",1771459211539,0.164,66417.8,66417.7,14.793]
["binance-futures","BTCUSDT",1771459211591,0.164,66417.8,66417.7,13.757]
["binance-futures","BTCUSDT",1771459211641,0.164,66417.8,66417.7,14.25]
["binance-futures","BTCUSDT",1771459211692,0.164,66417.8,66417.7,13.758]
["binance-futures","BTCUSDT",1771459211747,0.164,66417.8,66417.7,14.01]
["binance-futures","BTCUSDT",1771459211799,0.219,66417.8,66417.7,13.418]
["binance-futures","BTCUSDT",1771459211851,0.289,66417.8,66417.7,13.421]
["binance-futures","BTCUSDT",1771459211953,0.601,66417.8,66417.7,11.394]
["binance-futures","BTCUSDT",1771459212007,1.407,66417.8,66417.7,11.381]
["binance-futures","BTCUSDT",1771459212058,2.677,66417.8,66417.7,9.084]
["binance-futures","BTCUSDT",1771459212110,2.676,66417.8,66417.7,8.565]
["binance-futures","BTCUSDT",1771459212161,2.676,66417.8,66417.7,8.282]
["binance-futures","BTCUSDT",1771459212267,2.666,66417.8,66417.7,8.237]
["binance-futures","BTCUSDT",1771459212371,2.674,66417.8,66417.7,8.181]
["binance-futures","BTCUSDT",1771459212423,2.7,66417.8,66417.7,7.96]
["binance-futures","BTCUSDT",1771459212578,1.499,66417.8,66417.7,7.471]
["binance-futures","BTCUSDT",1771459212628,1.491,66417.8,66417.7,7.473]
["binance-futures","BTCUSDT",1771459212680,2.05,66417.8,66417.7,7.473]
["binance-futures","BTCUSDT",1771459212732,1.326,66417.8,66417.7,7.473]
["binance-futures","BTCUSDT",1771459212888,0.966,66417.8,66417.7,7.473]
["binance-futures","BTCUSDT",1771459212943,0.93,66417.8,66417.7,7.473]
["binance-futures","BTCUSDT",1771459212995,0.854,66417.8,66417.7,7.471]
["binance-futures","BTCUSDT",1771459213047,1.001,66417.8,66417.7,7.471]
["binance-futures","BTCUSDT",1771459213099,1.0,66417.8,66417.7,7.464]
["binance-futures","BTCUSDT",1771459213203,1.761,66417.8,66417.7,7.452]
["binance-futures","BTCUSDT",1771459213253,1.76,66417.8,66417.7,7.451]
["binance-futures","BTCUSDT",1771459213307,1.71,66417.8,66417.7,7.451]
["binance-futures","BTCUSDT",1771459213359,1.711,66417.8,66417.7,7.451]
["binance-futures","BTCUSDT",1771459213463,1.712,66417.8,66417.7,7.451]
["binance-futures","BTCUSDT",1771459213512,1.711,66417.8,66417.7,7.507]
["binance-futures","BTCUSDT",1771459213827,1.71,66417.8,66417.7,7.507]
["binance-futures","BTCUSDT",1771459213879,1.755,66417.8,66417.7,7.512]
["binance-futures","BTCUSDT",1771459213983,1.752,66417.8,66417.7,7.492]
["binance-futures","BTCUSDT",1771459214189,1.752,66417.8,66417.7,7.244]
["binance-futures","BTCUSDT",1771459214295,1.753,66417.8,66417.7,7.244]
["binance-futures","BTCUSDT",1771459214347,1.752,66417.8,66417.7,7.244]
["binance-futures","BTCUSDT",1771459214451,1.875,66417.8,66417.7,7.269]
["binance-futures","BTCUSDT",1771459214554,1.875,66417.8,66417.7,7.267]
["binance-futures","BTCUSDT",1771459214657,1.877,66417.8,66417.7,7.267]
["binance-futures","BTCUSDT",1771459214708,1.877,66417.8,66417.7,7.265]
["binance-futures","BTCUSDT",1771459214763,1.88,66417.8,66417.7,7.265]
["binance-futures","BTCUSDT",1771459214812,1.88,66417.8,66417.7,7.242]
["binance-futures","BTCUSDT",1771459214968,1.88,66417.8,66417.7,7.228]
["binance-futures","BTCUSDT",1771459215127,3.517,66417.8,66417.7,4.894]
["binance-futures","BTCUSDT",1771459215178,3.572,66417.8,66417.7,4.849]
["binance-futures","BTCUSDT",1771459215229,3.644,66417.8,66417.7,4.849]
["binance-futures","BTCUSDT",1771459215283,3.647,66417.8,66417.7,4.852]
["binance-futures","BTCUSDT",1771459215334,3.391,66417.8,66417.7,4.852]
["binance-futures","BTCUSDT",1771459215387,3.384,66417.8,66417.7,4.822]
["binance-futures","BTCUSDT",1771459215436,3.384,66417.8,66417.7,4.824]
["binance-futures","BTCUSDT",1771459215543,3.489,66417.8,66417.7,4.824]
["binance-futures","BTCUSDT",1771459215647,3.491,66417.8,66417.7,4.802]
["binance-futures","BTCUSDT",1771459215855,3.491,66417.8,66417.7,4.901]
["binance-futures","BTCUSDT",1771459215907,3.161,66417.8,66417.7,4.901]
["binance-futures","BTCUSDT",1771459215959,3.161,66417.8,66417.7,4.903]
["binance-futures","BTCUSDT",1771459216011,2.861,66417.8,66417.7,4.911]
["binance-futures","BTCUSDT",1771459216062,2.512,66417.8,66417.7,4.911]
["binance-futures","BTCUSDT",1771459216117,2.512,66417.8,66417.7,4.913]
["binance-futures","BTCUSDT",1771459216221,2.513,66417.8,66417.7,4.913]
["binance-futures","BTCUSDT",1771459216324,2.512,66417.8,66417.7,4.913]
["binance-futures","BTCUSDT",1771459216377,2.514,66417.8,66417.7,4.941]
["binance-futures","BTCUSDT",1771459216428,2.512,66417.8,66417.7,4.935]
["binance-futures","BTCUSDT",1771459216481,2.513,66417.8,66417.7,4.931]
["binance-futures","BTCUSDT",1771459216533,2.513,66417.8,66417.7,4.972]
["binance-futures","BTCUSDT",1771459216585,2.516,66417.8,66417.7,4.97]
["binance-futures","BTCUSDT",1771459216637,0.909,66417.8,66417.7,5.086]
["binance-futures","BTCUSDT",1771459216689,0.738,66417.8,66417.7,5.086]
["binance-futures","BTCUSDT",1771459216740,0.603,66417.8,66417.7,5.089]
["binance-futures","BTCUSDT",1771459216793,0.603,66417.8,66417.7,5.095]
["binance-futures","BTCUSDT",1771459216845,0.603,66417.8,66417.7,5.084]
["binance-futures","BTCUSDT",1771459216896,0.603,66417.8,66417.7,5.089]
["binance-futures","BTCUSDT",1771459216948,0.556,66417.8,66417.7,5.617]
["binance-futures","BTCUSDT",1771459217001,0.556,66417.8,66417.7,5.578]
["binance-futures","BTCUSDT",1771459217052,0.556,66417.8,66417.7,5.713]
["binance-futures","BTCUSDT",1771459217107,0.556,66417.8,66417.7,5.715]
["binance-futures","BTCUSDT",1771459217211,0.555,66422.1,66422.0,15.809]
["binance-futures","BTCUSDT",1771459217263,0.142,66422.1,66422.0,8.88]
["binance-futures","BTCUSDT",1771459217315,0.715,66425.3,66425.2,5.471]
["binance-futures","BTCUSDT",1771459217367,3.719,66425.3,66425.2,6.5]
["binance-futures","BTCUSDT",1771459217418,3.722,66425.3,66425.2,6.355]
["binance-futures","BTCUSDT",1771459217471,4.178,66425.3,66425.2,6.318]
["binance-futures","BTCUSDT",1771459217523,4.178,66425.3,66425.2,5.715]
["binance-futures","BTCUSDT",1771459217575,4.221,66425.3,66425.2,4.574]
["binance-futures","BTCUSDT",1771459217627,4.65,66425.3,66425.2,4.033]
["binance-futures","BTCUSDT",1771459217729,4.65,66425.3,66425.2,3.875]
["binance-futures","BTCUSDT",1771459217887,4.65,66425.3,66425.2,3.974]
["binance-futures","BTCUSDT",1771459217936,4.65,66425.3,66425.2,3.98]
["binance-futures","BTCUSDT",1771459217991,4.654,66425.3,66425.2,3.988]
["binance-futures","BTCUSDT",1771459218044,4.654,66425.3,66425.2,3.99]
["binance-futures","BTCUSDT",1771459218096,4.656,66425.3,66425.2,3.996]
["binance-futures","BTCUSDT",1771459218149,4.622,66425.3,66425.2,4.022]
["binance-futures","BTCUSDT",1771459218201,4.606,66425.3,66425.2,4.009]
["binance-futures","BTCUSDT",1771459218252,4.606,66425.3,66425.2,4.011]
["binance-futures","BTCUSDT",1771459218304,4.606,66425.3,66425.2,4.013]
["binance-futures","BTCUSDT",1771459218356,4.622,66425.3,66425.2,4.013]
["binance-futures","BTCUSDT",1771459218409,4.622,66425.3,66425.2,3.983]
["binance-futures","BTCUSDT",1771459218565,4.624,66425.3,66425.2,3.411]
["binance-futures","BTCUSDT",1771459218616,4.616,66425.3,66425.2,2.528]
["binance-futures","BTCUSDT",1771459218669,4.618,66425.3,66425.2,2.219]
["binance-futures","BTCUSDT",1771459218721,4.63,66425.3,66425.2,1.564]
["binance-futures","BTCUSDT",1771459218824,7.023,66422.1,66422.0,0.088]
["binance-futures","BTCUSDT",1771459218877,7.065,66422.1,66422.0,0.092]
["binance-futures","BTCUSDT",1771459218928,7.067,66422.1,66422.0,0.092]
["binance-futures","BTCUSDT",1771459219033,6.929,66419.0,66418.9,1.794]
["binance-futures","BTCUSDT",1771459219136,6.352,66419.0,66418.9,1.797]
["binance-futures","BTCUSDT",1771459219188,6.366,66419.0,66418.9,1.797]
["binance-futures","BTCUSDT",1771459219243,6.363,66419.0,66418.9,1.778]
["binance-futures","BTCUSDT",1771459219292,6.364,66419.0,66418.9,1.778]
["binance-futures","BTCUSDT",1771459219399,6.361,66419.0,66418.9,1.808]
["binance-futures","BTCUSDT",1771459219552,6.361,66419.0,66418.9,1.847]
["binance-futures","BTCUSDT",1771459219814,6.361,66419.0,66418.9,1.849]
["binance-futures","BTCUSDT",1771459219867,6.361,66419.0,66418.9,1.785]
["binance-futures","BTCUSDT",1771459220023,6.361,66419.0,66418.9,1.783]
["binance-futures","BTCUSDT",1771459220127,6.217,66419.0,66418.9,1.783]
["binance-futures","BTCUSDT",1771459220179,0.619,66419.0,66418.9,4.117]
["binance-futures","BTCUSDT",1771459220231,0.672,66419.0,66418.9,4.407]
["binance-futures","BTCUSDT",1771459220280,0.822,66419.0,66418.9,4.189]
["binance-futures","BTCUSDT",1771459220334,1.581,66419.0,66418.9,4.189]
["binance-futures","BTCUSDT",1771459220387,2.342,66419.0,66418.9,3.693]
["binance-futures","BTCUSDT",1771459220436,2.201,66419.0,66418.9,2.861]
["binance-futures","BTCUSDT",1771459220490,2.201,66419.0,66418.9,2.864]
["binance-futures","BTCUSDT",1771459220647,2.201,66419.0,66418.9,2.865]
["binance-futures","BTCUSDT",1771459220696,2.201,66419.0,66418.9,2.856]
["binance-futures","BTCUSDT",1771459220751,2.201,66419.0,66418.9,2.852]
["binance-futures","BTCUSDT",1771459220801,2.203,66419.0,66418.9,2.852]
["binance-futures","BTCUSDT",1771459220907,2.203,66419.0,66418.9,2.889]
["binance-futures","BTCUSDT",1771459221011,2.157,66419.0,66418.9,2.889]
["binance-futures","BTCUSDT",1771459221060,2.124,66419.0,66418.9,2.889]
["binance-futures","BTCUSDT",1771459221112,2.082,66419.0,66418.9,2.889]
["binance-futures","BTCUSDT",1771459221167,2.125,66419.0,66418.9,2.896]
["binance-futures","BTCUSDT",1771459221268,2.125,66419.0,66418.9,2.911]
["binance-futures","BTCUSDT",1771459221478,1.521,66419.0,66418.9,2.911]
["binance-futures","BTCUSDT",1771459221635,1.446,66419.0,66418.9,2.911]
["binance-futures","BTCUSDT",1771459221687,2.128,66419.0,66418.9,2.911]
["binance-futures","BTCUSDT",1771459221892,2.128,66419.0,66418.9,2.929]
["binance-futures","BTCUSDT",1771459221947,2.128,66419.0,66418.9,2.922]
["binance-futures","BTCUSDT",1771459222051,2.006,66419.0,66418.9,2.922]
["binance-futures","BTCUSDT",1771459222153,2.129,66419.0,66418.9,2.929]
["binance-futures","BTCUSDT",1771459222363,2.129,66419.0,66418.9,2.92]
["binance-futures","BTCUSDT",1771459222517,2.127,66419.0,66418.9,2.93]
["binance-futures","BTCUSDT",1771459222672,2.127,66419.0,66418.9,2.913]
["binance-futures","BTCUSDT",1771459222727,2.326,66419.0,66418.9,2.921]
["binance-futures","BTCUSDT",1771459222882,2.332,66419.0,66418.9,2.226]
["binance-futures","BTCUSDT",1771459222935,2.85,66419.0,66418.9,0.89]
["binance-futures","BTCUSDT",1771459223039,7.638,66417.8,66417.7,0.826]
["binance-futures","BTCUSDT",1771459223088,7.562,66417.8,66417.7,1.24]
["binance-futures","BTCUSDT",1771459223140,7.565,66417.8,66417.7,1.243]
["binance-futures","BTCUSDT",1771459223193,7.589,66417.8,66417.7,0.829]
["binance-futures","BTCUSDT",1771459223299,1.259,66404.7,66404.6,5.678]
["binance-futures","BTCUSDT",1771459223351,0.355,66404.7,66404.6,6.71]
["binance-futures","BTCUSDT",1771459223401,0.122,66404.7,66404.6,6.787]
["binance-futures","BTCUSDT",1771459223455,0.515,66404.7,66404.6,6.704]
["binance-futures","BTCUSDT",1771459223507,0.539,66404.7,66404.6,6.7]
["binance-futures","BTCUSDT",1771459223558,0.705,66404.7,66404.6,6.725]
["binance-futures","BTCUSDT",1771459223611,0.705,66404.7,66404.6,6.898]
["binance-futures","BTCUSDT",1771459223663,0.705,66404.7,66404.6,6.111]
["binance-futures","BTCUSDT",1771459223715,0.319,66404.7,66404.6,6.339]
["binance-futures","BTCUSDT",1771459223767,0.323,66404.7,66404.6,6.834]
["binance-futures","BTCUSDT",1771459223817,0.323,66404.7,66404.6,5.84]
["binance-futures","BTCUSDT",1771459224180,0.323,66404.7,66404.6,5.85]
["binance-futures","BTCUSDT",1771459224287,0.323,66404.7,66404.6,5.88]
["binance-futures","BTCUSDT",1771459224441,0.322,66404.7,66404.6,5.88]
["binance-futures","BTCUSDT",1771459224495,0.324,66404.7,66404.6,5.88]
["binance-futures","BTCUSDT",1771459224599,0.471,66404.7,66404.6,5.731]
["binance-futures","BTCUSDT",1771459224650,1.229,66404.7,66404.6,5.731]
["binance-futures","BTCUSDT",1771459224701,1.232,66404.7,66404.6,5.731]
["binance-futures","BTCUSDT",1771459224807,1.234,66404.7,66404.6,5.731]
["binance-futures","BTCUSDT",1771459224910,1.089,66404.7,66404.6,5.761]
["binance-futures","BTCUSDT",1771459225015,1.089,66404.7,66404.6,5.777]
["binance-futures","BTCUSDT",1771459225119,0.484,66404.7,66404.6,5.74]
["binance-futures","BTCUSDT",1771459225171,0.337,66404.7,66404.6,5.747]
["binance-futures","BTCUSDT",1771459225274,0.484,66404.7,66404.6,5.747]
["binance-futures","BTCUSDT",1771459225379,0.335,66404.7,66404.6,5.747]
["binance-futures","BTCUSDT",1771459225431,0.336,66404.7,66404.6,5.747]
["binance-futures","BTCUSDT",1771459225480,0.336,66404.7,66404.6,5.784]
["binance-futures","BTCUSDT",1771459225532,0.336,66404.7,66404.6,5.846]
["binance-futures","BTCUSDT",1771459225587,0.336,66404.7,66404.6,5.816]
["binance-futures","BTCUSDT",1771459225742,0.356,66404.7,66404.6,5.816]
["binance-futures","BTCUSDT",1771459225795,1.112,66404.7,66404.6,5.816]
["binance-futures","BTCUSDT",1771459225898,1.262,66404.7,66404.6,5.817]
["binance-futures","BTCUSDT",1771459225951,1.84,66404.7,66404.6,3.406]
["binance-futures","BTCUSDT",1771459226002,1.91,66404.7,66404.6,3.422]
["binance-futures","BTCUSDT",1771459226055,1.95,66404.7,66404.6,3.282]
["binance-futures","BTCUSDT",1771459226107,2.307,66404.7,66404.6,0.989]
["binance-futures","BTCUSDT",1771459226156,2.297,66404.7,66404.6,1.361]
["binance-futures","BTCUSDT",1771459226209,2.297,66404.7,66404.6,1.187]
["binance-futures","BTCUSDT",1771459226263,2.297,66404.7,66404.6,1.304]
["binance-futures","BTCUSDT",1771459226315,2.257,66404.7,66404.6,1.334]
["binance-futures","BTCUSDT",1771459226367,1.697,66404.7,66404.6,1.304]
["binance-futures","BTCUSDT",1771459226417,1.428,66404.7,66404.6,1.737]
["binance-futures","BTCUSDT",1771459226468,1.428,66404.7,66404.6,2.089]
["binance-futures","BTCUSDT",1771459226523,1.892,66404.7,66404.6,2.519]
["binance-futures","BTCUSDT",1771459226627,1.892,66404.7,66404.6,2.524]
["binance-futures","BTCUSDT",1771459226677,1.892,66404.7,66404.6,2.526]
["binance-futures","BTCUSDT",1771459226781,1.892,66404.7,66404.6,2.46]
["binance-futures","BTCUSDT",1771459226834,1.9,66404.7,66404.6,2.46]
["binance-futures","BTCUSDT",1771459226887,1.9,66404.7,66404.6,2.43]
["binance-futures","BTCUSDT",1771459226988,1.9,66404.7,66404.6,1.725]
["binance-futures","BTCUSDT",1771459227043,1.896,66404.7,66404.6,1.67]
["binance-futures","BTCUSDT",1771459227095,2.107,66404.7,66404.6,1.656]
["binance-futures","BTCUSDT",1771459227147,2.107,66404.7,66404.6,1.658]
["binance-futures","BTCUSDT",1771459227196,2.11,66404.7,66404.6,1.658]
["binance-futures","BTCUSDT",1771459227301,2.19,66404.7,66404.6,1.656]
["binance-futures","BTCUSDT",1771459227355,2.175,66404.7,66404.6,1.656]
["binance-futures","BTCUSDT",1771459227456,2.175,66404.7,66404.6,1.658]
["binance-futures","BTCUSDT",1771459227509,2.095,66404.7,66404.6,1.658]
["binance-futures","BTCUSDT",1771459227561,2.095,66404.7,66404.6,1.656]
["binance-futures","BTCUSDT",1771459227612,2.485,66404.7,66404.6,1.506]
["binance-futures","BTCUSDT",1771459227667,2.66,66404.7,66404.6,0.437]
["binance-futures","BTCUSDT",1771459227719,2.584,66404.7,66404.6,0.437]
["binance-futures","BTCUSDT",1771459227771,2.554,66404.7,66404.6,0.851]
["binance-futures","BTCUSDT",1771459227821,2.559,66404.7,66404.6,0.998]
["binance-futures","BTCUSDT",1771459227874,2.539,66404.7,66404.6,0.998]
["binance-futures","BTCUSDT",1771459227927,2.534,66404.7,66404.6,0.998]
["binance-futures","BTCUSDT",1771459227978,2.619,66404.7,66404.6,0.437]
["binance-futures","BTCUSDT",1771459228030,2.663,66404.7,66404.6,0.437]
["binance-futures","BTCUSDT",1771459228080,2.583,66404.7,66404.6,0.437]
["binance-futures","BTCUSDT",1771459228187,2.603,66404.7,66404.6,0.437]
["binance-futures","BTCUSDT",1771459228238,2.593,66404.7,66404.6,0.437]
["binance-futures","BTCUSDT",1771459228291,2.594,66404.7,66404.6,0.437]
["binance-futures","BTCUSDT",1771459228341,2.674,66404.7,66404.6,0.437]
["binance-futures","BTCUSDT",1771459228392,2.594,66404.7,66404.6,0.437]
["binance-futures","BTCUSDT",1771459228551,2.594,66404.7,66404.6,0.492]
["binance-futures","BTCUSDT",1771459228912,2.567,66404.7,66404.6,0.906]
["binance-futures","BTCUSDT",1771459228967,2.559,66404.7,66404.6,0.906]
["binance-futures","BTCUSDT",1771459229019,2.559,66404.7,66404.6,0.89]
["binance-futures","BTCUSDT",1771459229173,2.502,66404.7,66404.6,1.037]
["binance-futures","BTCUSDT",1771459229279,2.506,66404.7,66404.6,0.887]
["binance-futures","BTCUSDT",1771459229331,2.513,66404.7,66404.6,0.887]
["binance-futures","BTCUSDT",1771459229380,2.514,66404.7,66404.6,0.887]
["binance-futures","BTCUSDT",1771459229434,2.513,66404.7,66404.6,0.887]
["binance-futures","BTCUSDT",1771459229487,2.509,66404.7,66404.6,0.837]
["binance-futures","BTCUSDT",1771459229536,2.529,66404.7,66404.6,0.971]
["binance-futures","BTCUSDT",1771459229692,2.526,66404.7,66404.6,0.974]
["binance-futures","BTCUSDT",1771459229797,2.533,66404.7,66404.6,1.12]
["binance-futures","BTCUSDT",1771459229851,2.53,66404.7,66404.6,1.107]
["binance-futures","BTCUSDT",1771459229902,2.51,66404.7,66404.6,1.107]
["binance-futures","BTCUSDT",1771459229952,2.508,66404.7,66404.6,1.107]
["binance-futures","BTCUSDT",1771459230007,2.512,66404.7,66404.6,1.107]
["binance-futures","BTCUSDT",1771459230111,2.512,66404.7,66404.6,1.092]
["binance-futures","BTCUSDT",1771459230161,7.527,66404.6,66404.5,1.315]
["binance-futures","BTCUSDT",1771459230213,1.176,66404.6,66404.5,4.344]
["binance-futures","BTCUSDT",1771459230267,1.114,66404.6,66404.5,4.347]
["binance-futures","BTCUSDT",1771459230319,1.016,66404.6,66404.5,4.317]
["binance-futures","BTCUSDT",1771459230371,1.775,66404.6,66404.5,4.347]
["binance-futures","BTCUSDT",1771459230423,1.775,66404.6,66404.5,4.413]
["binance-futures","BTCUSDT",1771459230474,1.779,66404.6,66404.5,4.415]
["binance-futures","BTCUSDT",1771459230527,1.841,66404.6,66404.5,4.318]
["binance-futures","BTCUSDT",1771459230579,3.282,66404.6,66404.5,0.708]
["binance-futures","BTCUSDT",1771459230631,3.324,66404.6,66404.5,0.647]
["binance-futures","BTCUSDT",1771459230683,5.59,66403.3,66403.2,1.464]
["binance-futures","BTCUSDT",1771459230735,5.554,66403.3,66403.2,1.317]
["binance-futures","BTCUSDT",1771459230839,1.791,66403.3,66403.2,1.662]
["binance-futures","BTCUSDT",1771459230889,1.353,66403.3,66403.2,2.197]
["binance-futures","BTCUSDT",1771459230943,1.913,66403.3,66403.2,2.199]
["binance-futures","BTCUSDT",1771459230994,1.848,66403.3,66403.2,2.199]
["binance-futures","BTCUSDT",1771459231047,2.195,66403.3,66403.2,2.215]
["binance-futures","BTCUSDT",1771459231151,2.533,66403.3,66403.2,2.22]
["binance-futures","BTCUSDT",1771459231203,2.608,66403.3,66403.2,1.546]
["binance-futures","BTCUSDT",1771459231254,2.61,66403.3,66403.2,1.527]
["binance-futures","BTCUSDT",1771459231307,2.61,66403.3,66403.2,1.557]
["binance-futures","BTCUSDT",1771459231359,2.61,66403.3,66403.2,0.683]
["binance-futures","BTCUSDT",1771459231408,2.61,66403.3,66403.2,0.327]
["binance-futures","BTCUSDT",1771459231462,2.61,66403.3,66403.2,1.053]
["binance-futures","BTCUSDT",1771459231514,2.61,66403.3,66403.2,1.117]
["binance-futures","BTCUSDT",1771459231618,2.05,66403.3,66403.2,1.117]
["binance-futures","BTCUSDT",1771459231671,2.389,66403.3,66403.2,1.133]
["binance-futures","BTCUSDT",1771459232087,2.559,66403.3,66403.2,1.133]
["binance-futures","BTCUSDT",1771459232189,2.559,66403.3,66403.2,1.124]
["binance-futures","BTCUSDT",1771459232347,2.562,66403.3,66403.2,1.124]
["binance-futures","BTCUSDT",1771459232501,2.888,66403.3,66403.2,1.124]
["binance-futures","BTCUSDT",1771459232607,2.888,66403.3,66403.2,1.266]
["binance-futures","BTCUSDT",1771459232658,2.885,66403.3,66403.2,1.266]
["binance-futures","BTCUSDT",1771459233127,2.889,66403.3,66403.2,1.266]
["binance-futures","BTCUSDT",1771459233179,2.925,66403.3,66403.2,1.266]
["binance-futures","BTCUSDT",1771459233229,2.925,66403.3,66403.2,0.945]
["binance-futures","BTCUSDT",1771459233488,2.923,66403.3,66403.2,0.99]
["binance-futures","BTCUSDT",1771459233907,2.923,66403.3,66403.2,1.02]
["binance-futures","BTCUSDT",1771459234010,2.923,66403.3,66403.2,1.036]
["binance-futures","BTCUSDT",1771459234062,2.923,66403.3,66403.2,1.02]
["binance-futures","BTCUSDT",1771459234115,2.917,66403.3,66403.2,1.02]
["binance-futures","BTCUSDT",1771459234268,2.913,66403.3,66403.2,1.02]
["binance-futures","BTCUSDT",1771459234375,2.908,66403.3,66403.2,1.02]
["binance-futures","BTCUSDT",1771459234530,2.908,66403.3,66403.2,1.074]
["binance-futures","BTCUSDT",1771459234635,2.906,66403.3,66403.2,1.074]
["binance-futures","BTCUSDT",1771459234687,2.558,66403.3,66403.2,1.074]
["binance-futures","BTCUSDT",1771459234843,2.561,66403.3,66403.2,1.074]
["binance-futures","BTCUSDT",1771459234895,2.561,66403.3,66403.2,1.044]
["binance-futures","BTCUSDT",1771459234947,2.567,66403.3,66403.2,1.044]
["binance-futures","BTCUSDT",1771459235101,2.086,66401.0,66397.3,0.011]
["binance-futures","BTCUSDT",1771459235155,2.093,66401.0,66400.9,2.652]
["binance-futures","BTCUSDT",1771459235207,2.101,66401.0,66400.9,2.652]
["binance-futures","BTCUSDT",1771459235256,2.116,66401.0,66400.9,2.652]
["binance-futures","BTCUSDT",1771459235310,2.116,66401.0,66400.9,2.682]
["binance-futures","BTCUSDT",1771459235360,2.101,66401.0,66400.9,2.682]
["binance-futures","BTCUSDT",1771459235412,2.065,66401.0,66400.9,2.712]
["binance-futures","BTCUSDT",1771459235516,2.393,66401.0,66400.9,2.298]
["binance-futures","BTCUSDT",1771459235568,2.375,66401.0,66400.9,2.298]
["binance-futures","BTCUSDT",1771459235621,2.393,66401.0,66400.9,2.268]
["binance-futures","BTCUSDT",1771459235727,2.429,66401.0,66400.9,2.268]
["binance-futures","BTCUSDT",1771459235932,2.102,66401.0,66400.9,2.268]
["binance-futures","BTCUSDT",1771459236142,2.066,66401.0,66400.9,2.268]
["binance-futures","BTCUSDT",1771459236192,2.066,66401.0,66400.9,2.275]
["binance-futures","BTCUSDT",1771459236247,2.063,66401.0,66400.9,2.275]
["binance-futures","BTCUSDT",1771459236299,2.01,66401.0,66400.9,2.102]
["binance-futures","BTCUSDT",1771459236351,2.01,66401.0,66400.9,2.157]
["binance-futures","BTCUSDT",1771459236559,2.043,66401.0,66400.9,2.164]
["binance-futures","BTCUSDT",1771459236819,2.047,66401.0,66400.9,2.638]
["binance-futures","BTCUSDT",1771459236871,0.646,66401.0,66400.9,2.973]
["binance-futures","BTCUSDT",1771459236921,0.307,66401.0,66400.9,2.988]
["binance-futures","BTCUSDT",1771459236975,1.217,66403.2,66403.1,7.988]
["binance-futures","BTCUSDT",1771459237027,1.366,66403.2,66403.1,6.846]
["binance-futures","BTCUSDT",1771459237079,1.033,66403.2,66403.1,6.776]
["binance-futures","BTCUSDT",1771459237131,0.16,66403.2,66403.1,7.801]
["binance-futures","BTCUSDT",1771459237183,0.013,66407.6,66407.5,7.522]
["binance-futures","BTCUSDT",1771459237235,0.022,66407.6,66407.5,7.277]
["binance-futures","BTCUSDT",1771459237287,0.034,66407.6,66407.5,7.28]
["binance-futures","BTCUSDT",1771459237339,0.617,66410.9,66410.8,8.19]
["binance-futures","BTCUSDT",1771459237390,0.741,66410.9,66410.8,7.919]
["binance-futures","BTCUSDT",1771459237443,0.134,66410.9,66410.8,9.215]
["binance-futures","BTCUSDT",1771459237495,0.414,66412.5,66412.4,9.151]
["binance-futures","BTCUSDT",1771459237547,0.525,66412.5,66412.4,9.231]
["binance-futures","BTCUSDT",1771459237599,0.142,66412.5,66412.4,9.17]
["binance-futures","BTCUSDT",1771459237651,0.456,66414.2,66414.1,10.635]
["binance-futures","BTCUSDT",1771459237703,0.518,66414.2,66414.1,10.588]
["binance-futures","BTCUSDT",1771459237754,0.518,66414.2,66414.1,10.348]
["binance-futures","BTCUSDT",1771459237807,0.518,66414.2,66414.1,10.32]
["binance-futures","BTCUSDT",1771459237859,0.518,66414.2,66414.1,10.08]
["binance-futures","BTCUSDT",1771459237908,0.518,66414.2,66414.1,9.584]
["binance-futures","BTCUSDT",1771459237963,1.047,66414.2,66414.1,9.51]
["binance-futures","BTCUSDT",1771459238015,0.933,66414.2,66414.1,12.828]
["binance-futures","BTCUSDT",1771459238064,0.991,66414.2,66414.1,11.534]
["binance-futures","BTCUSDT",1771459238170,0.991,66414.2,66414.1,11.548]
["binance-futures","BTCUSDT",1771459238222,0.936,66414.2,66414.1,11.55]
["binance-futures","BTCUSDT",1771459238327,1.405,66414.2,66414.1,11.376]
["binance-futures","BTCUSDT",1771459238379,1.405,66414.2,66414.1,11.406]
["binance-futures","BTCUSDT",1771459238481,1.405,66414.2,66414.1,11.408]
["binance-futures","BTCUSDT",1771459238535,1.756,66414.2,66414.1,11.408]
["binance-futures","BTCUSDT",1771459238587,0.002,66420.0,66419.2,0.018]
["binance-futures","BTCUSDT",1771459238639,3.26,66419.4,66419.3,1.41]
["binance-futures","BTCUSDT",1771459238691,3.813,66419.4,66419.3,1.027]
["binance-futures","BTCUSDT",1771459238743,4.043,66419.4,66419.3,0.862]
["binance-futures","BTCUSDT",1771459238794,4.051,66419.4,66419.3,0.263]
["binance-futures","BTCUSDT",1771459238847,7.386,66416.5,66416.4,0.654]
["binance-futures","BTCUSDT",1771459238898,7.546,66416.5,66416.4,0.584]
["binance-futures","BTCUSDT",1771459239055,7.285,66416.5,66416.4,1.116]
["binance-futures","BTCUSDT",1771459239107,6.725,66416.5,66416.4,1.116]
["binance-futures","BTCUSDT",1771459239156,6.685,66416.5,66416.4,1.123]
["binance-futures","BTCUSDT",1771459239315,6.685,66416.5,66416.4,1.273]
["binance-futures","BTCUSDT",1771459239419,0.473,66403.1,66403.0,10.023]
["binance-futures","BTCUSDT",1771459239471,0.59,66403.1,66403.0,10.839]
["binance-futures","BTCUSDT",1771459239523,0.595,66403.1,66403.0,8.948]
["binance-futures","BTCUSDT",1771459239627,0.595,66403.1,66403.0,9.034]
["binance-futures","BTCUSDT",1771459239679,0.595,66403.1,66403.0,9.028]
["binance-futures","BTCUSDT",1771459239728,0.2,66403.1,66403.0,9.72]
["binance-futures","BTCUSDT",1771459239783,0.107,66403.1,66403.0,10.086]
["binance-futures","BTCUSDT",1771459239832,0.112,66403.1,66403.0,10.328]
["binance-futures","BTCUSDT",1771459239887,0.112,66403.1,66403.0,9.805]
["binance-futures","BTCUSDT",1771459239939,0.112,66403.1,66403.0,9.555]
["binance-futures","BTCUSDT",1771459239989,0.112,66403.1,66403.0,9.317]
["binance-futures","BTCUSDT",1771459240042,0.112,66403.1,66403.0,9.333]
["binance-futures","BTCUSDT",1771459240095,0.112,66403.1,66403.0,10.125]
["binance-futures","BTCUSDT",1771459240147,0.112,66403.1,66403.0,9.584]
["binance-futures","BTCUSDT",1771459240196,0.112,66403.1,66403.0,10.39]
["binance-futures","BTCUSDT",1771459240251,0.112,66403.1,66403.0,9.464]
["binance-futures","BTCUSDT",1771459240302,0.112,66403.1,66403.0,9.53]
["binance-futures","BTCUSDT",1771459240355,0.112,66403.1,66403.0,9.528]
["binance-futures","BTCUSDT",1771459240407,0.109,66403.1,66403.0,9.53]
["binance-futures","BTCUSDT",1771459240458,0.109,66403.1,66403.0,9.528]
["binance-futures","BTCUSDT",1771459240511,0.559,66404.7,66404.6,7.167]
["binance-futures","BTCUSDT",1771459240563,0.678,66404.7,66404.6,7.359]
["binance-futures","BTCUSDT",1771459240612,0.681,66404.7,66404.6,7.359]
["binance-futures","BTCUSDT",1771459240667,0.681,66404.7,66404.6,7.362]
["binance-futures","BTCUSDT",1771459240719,0.989,66404.7,66404.6,6.755]
["binance-futures","BTCUSDT",1771459240770,1.162,66404.7,66404.6,6.757]
["binance-futures","BTCUSDT",1771459240872,0.997,66404.7,66404.6,6.764]
["binance-futures","BTCUSDT",1771459241028,0.997,66404.7,66404.6,6.78]
["binance-futures","BTCUSDT",1771459241187,0.997,66404.7,66404.6,6.787]
["binance-futures","BTCUSDT",1771459241239,0.85,66404.7,66404.6,6.787]
["binance-futures","BTCUSDT",1771459241290,0.857,66404.7,66404.6,6.817]
["binance-futures","BTCUSDT",1771459241392,0.857,66404.7,66404.6,6.847]
["binance-futures","BTCUSDT",1771459241496,0.843,66404.7,66404.6,6.849]
["binance-futures","BTCUSDT",1771459241707,0.988,66404.7,66404.6,6.821]
["binance-futures","BTCUSDT",1771459241913,0.988,66404.7,66404.6,6.773]
["binance-futures","BTCUSDT",1771459241967,0.733,66404.7,66404.6,6.773]
["binance-futures","BTCUSDT",1771459242019,0.786,66404.7,66404.6,6.789]
["binance-futures","BTCUSDT",1771459242071,0.786,66404.7,66404.6,6.773]
["binance-futures","BTCUSDT",1771459242120,0.639,66404.7,66404.6,6.724]
["binance-futures","BTCUSDT",1771459242175,0.639,66404.7,66404.6,6.731]
["binance-futures","BTCUSDT",1771459242331,0.639,66404.7,66404.6,6.696]
["binance-futures","BTCUSDT",1771459242381,0.639,66404.7,66404.6,6.734]
["binance-futures","BTCUSDT",1771459242432,0.639,66404.7,66404.6,6.696]
["binance-futures","BTCUSDT",1771459242487,0.639,66404.7,66404.6,6.763]
["binance-futures","BTCUSDT",1771459242536,0.786,66404.7,66404.6,6.696]
["binance-futures","BTCUSDT",1771459242588,0.893,66404.7,66404.6,6.696]
["binance-futures","BTCUSDT",1771459242747,0.893,66404.7,66404.6,6.694]
["binance-futures","BTCUSDT",1771459242851,1.954,66404.7,66404.6,5.819]
["binance-futures","BTCUSDT",1771459242903,2.936,66404.7,66404.6,3.889]
["binance-futures","BTCUSDT",1771459242955,2.065,66404.7,66404.6,3.384]
["binance-futures","BTCUSDT",1771459243007,2.655,66404.7,66404.6,3.283]
["binance-futures","BTCUSDT",1771459243059,2.646,66404.7,66404.6,3.283]
["binance-futures","BTCUSDT",1771459243161,2.646,66404.7,66404.6,2.837]
["binance-futures","BTCUSDT",1771459243214,2.646,66404.7,66404.6,2.787]
["binance-futures","BTCUSDT",1771459243423,2.625,66404.7,66404.6,2.787]
["binance-futures","BTCUSDT",1771459243527,2.648,66404.7,66404.6,2.792]
["binance-futures","BTCUSDT",1771459243631,2.649,66404.7,66404.6,2.792]
["binance-futures","BTCUSDT",1771459243836,2.661,66404.7,66404.6,2.788]
["binance-futures","BTCUSDT",1771459243890,2.655,66404.7,66404.6,2.79]
["binance-futures","BTCUSDT",1771459243994,2.657,66404.7,66404.6,2.787]
["binance-futures","BTCUSDT",1771459244047,2.657,66404.7,66404.6,2.789]
["binance-futures","BTCUSDT",1771459244096,2.652,66404.7,66404.6,2.789]
["binance-futures","BTCUSDT",1771459244151,2.649,66404.7,66404.6,2.789]
["binance-futures","BTCUSDT",1771459244255,2.649,66404.7,66404.6,1.538]
["binance-futures","BTCUSDT",1771459244307,2.706,66404.7,66404.6,0.213]
["binance-futures","BTCUSDT",1771459244359,2.717,66404.7,66404.6,0.197]
["binance-futures","BTCUSDT",1771459244409,2.717,66404.7,66404.6,0.2]
["binance-futures","BTCUSDT",1771459244514,2.717,66404.7,66404.6,0.202]
["binance-futures","BTCUSDT",1771459244617,2.717,66404.7,66404.6,0.204]
["binance-futures","BTCUSDT",1771459244669,2.715,66404.7,66404.6,0.362]
["binance-futures","BTCUSDT",1771459244720,2.715,66404.7,66404.6,0.199]
["binance-futures","BTCUSDT",1771459244827,2.715,66404.7,66404.6,0.201]
["binance-futures","BTCUSDT",1771459244876,2.715,66404.7,66404.6,0.506]
["binance-futures","BTCUSDT",1771459244930,2.715,66404.7,66404.6,0.509]
["binance-futures","BTCUSDT",1771459245035,0.086,66395.5,66395.4,10.932]
["binance-futures","BTCUSDT",1771459245087,0.128,66395.5,66395.4,10.977]
["binance-futures","BTCUSDT",1771459245139,0.136,66395.5,66395.4,12.142]
["binance-futures","BTCUSDT",1771459245191,0.136,66395.5,66395.4,11.699]
["binance-futures","BTCUSDT",1771459245242,0.144,66395.5,66395.4,10.466]
["binance-futures","BTCUSDT",1771459245292,0.152,66395.5,66395.4,11.139]
["binance-futures","BTCUSDT",1771459245347,0.152,66395.5,66395.4,10.987]
["binance-futures","BTCUSDT",1771459245396,0.152,66395.5,66395.4,10.602]
["binance-futures","BTCUSDT",1771459245451,0.152,66395.5,66395.4,11.097]
["binance-futures","BTCUSDT",1771459245502,0.152,66395.5,66395.4,10.851]
["binance-futures","BTCUSDT",1771459245555,0.154,66395.5,66395.4,10.846]
["binance-futures","BTCUSDT",1771459245606,0.154,66395.5,66395.4,10.843]
["binance-futures","BTCUSDT",1771459245658,0.544,66395.5,66395.4,10.788]
["binance-futures","BTCUSDT",1771459245711,0.228,66395.5,66395.4,10.788]
["binance-futures","BTCUSDT",1771459245762,0.741,66395.5,66395.4,10.792]
["binance-futures","BTCUSDT",1771459245815,0.419,66395.5,66395.4,10.792]
["binance-futures","BTCUSDT",1771459245919,0.422,66395.5,66395.4,10.792]
["binance-futures","BTCUSDT",1771459245971,0.785,66395.5,66395.4,10.824]
["binance-futures","BTCUSDT",1771459246023,0.401,66395.5,66395.4,10.84]
["binance-futures","BTCUSDT",1771459246072,0.401,66395.5,66395.4,10.824]
["binance-futures","BTCUSDT",1771459246127,0.401,66395.5,66395.4,10.821]
["binance-futures","BTCUSDT",1771459246176,0.401,66395.5,66395.4,10.828]
["binance-futures","BTCUSDT",1771459246333,0.397,66395.5,66395.4,10.828]
["binance-futures","BTCUSDT",1771459246387,0.059,66397.9,66397.8,0.882]
["binance-futures","BTCUSDT",1771459246437,0.098,66397.9,66397.8,9.306]
["binance-futures","BTCUSDT",1771459246542,0.101,66397.9,66397.8,9.348]
["binance-futures","BTCUSDT",1771459246593,0.101,66397.9,66397.8,9.414]
["binance-futures","BTCUSDT",1771459246647,0.101,66397.9,66397.8,9.416]
["binance-futures","BTCUSDT",1771459246907,0.101,66397.9,66397.8,9.419]
["binance-futures","BTCUSDT",1771459247011,0.105,66397.9,66397.8,9.419]
["binance-futures","BTCUSDT",1771459247063,0.113,66397.9,66397.8,9.435]
["binance-futures","BTCUSDT",1771459247115,0.503,66397.9,66397.8,9.433]
["binance-futures","BTCUSDT",1771459247167,0.186,66397.9,66397.8,9.433]
["binance-futures","BTCUSDT",1771459247217,0.119,66397.9,66397.8,9.44]
["binance-futures","BTCUSDT",1771459247321,0.119,66397.9,66397.8,9.47]
["binance-futures","BTCUSDT",1771459247427,0.119,66397.9,66397.8,9.505]
["binance-futures","BTCUSDT",1771459247476,0.119,66397.9,66397.8,9.507]
["binance-futures","BTCUSDT",1771459247528,0.119,66397.9,66397.8,9.856]
["binance-futures","BTCUSDT",1771459247632,0.182,66397.9,66397.8,9.911]
["binance-futures","BTCUSDT",1771459247687,0.214,66397.9,66397.8,9.908]
["binance-futures","BTCUSDT",1771459247738,0.214,66397.9,66397.8,9.841]
["binance-futures","BTCUSDT",1771459247788,0.22,66397.9,66397.8,9.841]
["binance-futures","BTCUSDT",1771459247947,0.22,66397.9,66397.8,9.843]
["binance-futures","BTCUSDT",1771459248154,0.22,66397.9,66397.8,9.85]
["binance-futures","BTCUSDT",1771459248259,0.22,66397.9,66397.8,9.848]
["binance-futures","BTCUSDT",1771459248360,0.224,66397.9,66397.8,9.848]
["binance-futures","BTCUSDT",1771459248467,0.224,66397.9,66397.8,9.85]
["binance-futures","BTCUSDT",1771459248620,0.401,66397.9,66397.8,9.85]
["binance-futures","BTCUSDT",1771459248675,0.431,66397.9,66397.8,9.85]
["binance-futures","BTCUSDT",1771459248727,0.431,66397.9,66397.8,9.848]
["binance-futures","BTCUSDT",1771459248776,0.429,66397.9,66397.8,9.846]
["binance-futures","BTCUSDT",1771459248831,0.429,66397.9,66397.8,9.801]
["binance-futures","BTCUSDT",1771459248880,0.419,66397.9,66397.8,9.801]
["binance-futures","BTCUSDT",1771459248935,0.431,66397.9,66397.8,9.725]
["binance-futures","BTCUSDT",1771459248987,0.431,66397.9,66397.8,9.729]
["binance-futures","BTCUSDT",1771459249193,0.431,66397.9,66397.8,9.736]
["binance-futures","BTCUSDT",1771459249247,0.427,66397.9,66397.8,9.734]
["binance-futures","BTCUSDT",1771459249296,0.431,66397.9,66397.8,9.734]
["binance-futures","BTCUSDT",1771459249401,0.578,66397.9,66397.8,9.734]
["binance-futures","BTCUSDT",1771459249453,0.431,66397.9,66397.8,9.738]
["binance-futures","BTCUSDT",1771459249507,0.431,66397.9,66397.8,9.758]
["binance-futures","BTCUSDT",1771459249556,0.431,66397.9,66397.8,9.745]
["binance-futures","BTCUSDT",1771459249767,0.79,66397.9,66397.8,9.091]
["binance-futures","BTCUSDT",1771459249818,0.625,66397.9,66397.8,8.741]
["binance-futures","BTCUSDT",1771459249870,0.481,66397.9,66397.8,8.748]
["binance-futures","BTCUSDT",1771459249973,0.802,66397.9,66397.8,8.55]
["binance-futures","BTCUSDT",1771459250027,0.89,66397.9,66397.8,8.55]
["binance-futures","BTCUSDT",1771459250079,0.231,66397.9,66397.8,8.55]
["binance-futures","BTCUSDT",1771459250128,0.72,66397.9,66397.8,8.55]
["binance-futures","BTCUSDT",1771459250182,0.752,66397.9,66397.8,8.557]
["binance-futures","BTCUSDT",1771459250234,0.222,66397.9,66397.8,8.557]
["binance-futures","BTCUSDT",1771459250287,0.594,66397.9,66397.8,8.244]
["binance-futures","BTCUSDT",1771459250334,0.598,66397.9,66397.8,8.244]
["binance-futures","BTCUSDT",1771459250391,0.748,66397.9,66397.8,8.245]
["binance-futures","BTCUSDT",1771459250443,0.215,66397.9,66397.8,8.245]
["binance-futures","BTCUSDT",1771459250492,0.179,66397.9,66397.8,8.245]
["binance-futures","BTCUSDT",1771459251171,0.179,66397.9,66397.8,8.252]
["binance-futures","BTCUSDT",1771459251274,0.179,66397.9,66397.8,8.249]
["binance-futures","BTCUSDT",1771459251327,0.179,66397.9,66397.8,8.609]
["binance-futures","BTCUSDT",1771459251485,0.179,66397.9,66397.8,8.611]
["binance-futures","BTCUSDT",1771459251747,0.802,66400.0,66399.9,21.736]
["binance-futures","BTCUSDT",1771459251799,0.508,66400.0,66399.9,13.905]
["binance-futures","BTCUSDT",1771459251851,0.008,66403.2,66403.1,14.361]
["binance-futures","BTCUSDT",1771459251903,0.161,66404.6,66404.5,10.42]
["binance-futures","BTCUSDT",1771459251955,0.62,66404.6,66404.5,10.022]
["binance-futures","BTCUSDT",1771459252007,0.237,66404.6,66404.5,10.436]
["binance-futures","BTCUSDT",1771459252059,0.237,66404.6,66404.5,10.74]
["binance-futures","BTCUSDT",1771459252108,0.237,66404.6,66404.5,10.917]
["binance-futures","BTCUSDT",1771459252160,0.237,66404.6,66404.5,10.674]
["binance-futures","BTCUSDT",1771459252215,0.237,66404.6,66404.5,9.415]
["binance-futures","BTCUSDT",1771459252267,0.237,66404.6,66404.5,10.209]
["binance-futures","BTCUSDT",1771459252315,0.237,66404.6,66404.5,9.737]
["binance-futures","BTCUSDT",1771459252371,0.237,66404.6,66404.5,10.226]
["binance-futures","BTCUSDT",1771459252420,0.237,66404.6,66404.5,9.476]
["binance-futures","BTCUSDT",1771459252527,0.239,66404.6,66404.5,9.476]
["binance-futures","BTCUSDT",1771459252677,0.776,66404.6,66404.5,9.116]
["binance-futures","BTCUSDT",1771459252787,1.094,66404.6,66404.5,9.116]
["binance-futures","BTCUSDT",1771459252942,1.1,66404.6,66404.5,9.116]
["binance-futures","BTCUSDT",1771459253047,1.098,66404.6,66404.5,8.914]
["binance-futures","BTCUSDT",1771459253151,1.098,66404.6,66404.5,8.921]
["binance-futures","BTCUSDT",1771459253201,0.551,66404.6,66404.5,8.923]
["binance-futures","BTCUSDT",1771459253254,0.554,66404.6,66404.5,8.923]
["binance-futures","BTCUSDT",1771459253307,0.389,66404.6,66404.5,8.923]
["binance-futures","BTCUSDT",1771459253356,0.242,66404.6,66404.5,8.923]
["binance-futures","BTCUSDT",1771459253514,0.322,66404.6,66404.5,8.919]
["binance-futures","BTCUSDT",1771459253618,0.942,66404.6,66404.5,8.82]
["binance-futures","BTCUSDT",1771459253670,1.411,66404.6,66404.5,8.816]
["binance-futures","BTCUSDT",1771459253723,1.411,66404.6,66404.5,8.755]
["binance-futures","BTCUSDT",1771459253772,1.414,66404.6,66404.5,8.755]
["binance-futures","BTCUSDT",1771459253878,1.638,66404.6,66404.5,8.755]
["binance-futures","BTCUSDT",1771459253930,2.045,66404.6,66404.5,8.755]
["binance-futures","BTCUSDT",1771459254139,1.978,66404.6,66404.5,8.755]
["binance-futures","BTCUSDT",1771459254191,1.978,66404.6,66404.5,8.762]
["binance-futures","BTCUSDT",1771459254347,1.978,66404.6,66404.5,8.764]
["binance-futures","BTCUSDT",1771459254451,1.978,66404.6,66404.5,8.774]
["binance-futures","BTCUSDT",1771459254552,1.977,66404.6,66404.5,8.774]
["binance-futures","BTCUSDT",1771459254607,1.984,66404.6,66404.5,8.774]
["binance-futures","BTCUSDT",1771459254763,1.986,66404.6,66404.5,8.776]
["binance-futures","BTCUSDT",1771459254918,1.987,66404.6,66404.5,8.773]
["binance-futures","BTCUSDT",1771459254971,2.003,66404.6,66404.5,8.773]
["binance-futures","BTCUSDT",1771459255073,2.003,66404.6,66404.5,8.741]
["binance-futures","BTCUSDT",1771459255127,2.004,66404.6,66404.5,8.741]
["binance-futures","BTCUSDT",1771459255179,1.968,66404.6,66404.5,8.746]
["binance-futures","BTCUSDT",1771459255282,1.965,66404.6,66404.5,8.746]
["binance-futures","BTCUSDT",1771459255335,1.959,66404.6,66404.5,8.762]
["binance-futures","BTCUSDT",1771459255436,1.958,66404.6,66404.5,8.765]
["binance-futures","BTCUSDT",1771459255491,1.958,66404.6,66404.5,8.773]
["binance-futures","BTCUSDT",1771459255541,1.958,66404.6,66404.5,8.789]
["binance-futures","BTCUSDT",1771459255595,1.959,66404.6,66404.5,8.789]
["binance-futures","BTCUSDT",1771459255647,1.958,66404.6,66404.5,8.789]
["binance-futures","BTCUSDT",1771459255696,1.959,66404.6,66404.5,8.794]
["binance-futures","BTCUSDT",1771459255751,1.958,66404.6,66404.5,8.792]
["binance-futures","BTCUSDT",1771459255801,1.958,66404.6,66404.5,8.794]
["binance-futures","BTCUSDT",1771459255855,1.316,66404.6,66404.5,8.794]
["binance-futures","BTCUSDT",1771459255907,1.315,66404.6,66404.5,8.794]
["binance-futures","BTCUSDT",1771459255958,0.222,66404.6,66404.5,8.794]
["binance-futures","BTCUSDT",1771459256010,0.222,66404.6,66404.5,9.134]
["binance-futures","BTCUSDT",1771459256167,0.237,66404.6,66404.5,9.172]
["binance-futures","BTCUSDT",1771459256218,0.237,66404.6,66404.5,9.277]
["binance-futures","BTCUSDT",1771459256271,0.238,66404.6,66404.5,9.277]
["binance-futures","BTCUSDT",1771459256321,0.237,66404.6,66404.5,9.277]
["binance-futures","BTCUSDT",1771459256375,0.239,66404.6,66404.5,9.277]
["binance-futures","BTCUSDT",1771459256426,0.237,66404.6,66404.5,9.277]
["binance-futures","BTCUSDT",1771459256632,0.384,66404.6,66404.5,9.279]
["binance-futures","BTCUSDT",1771459256687,0.384,66404.6,66404.5,9.277]
["binance-futures","BTCUSDT",1771459256841,0.392,66404.6,66404.5,9.327]
["binance-futures","BTCUSDT",1771459256895,0.39,66404.6,66404.5,9.404]
["binance-futures","BTCUSDT",1771459256947,0.392,66404.6,66404.5,9.406]
["binance-futures","BTCUSDT",1771459256997,0.389,66404.6,66404.5,9.408]
["binance-futures","BTCUSDT",1771459257051,0.242,66404.6,66404.5,9.408]
["binance-futures","BTCUSDT",1771459257101,0.389,66404.6,66404.5,9.408]
["binance-futures","BTCUSDT",1771459257155,0.428,66404.6,66404.5,9.415]
["binance-futures","BTCUSDT",1771459257207,0.793,66404.6,66404.5,9.415]
["binance-futures","BTCUSDT",1771459257311,0.851,66404.6,66404.5,9.385]
["binance-futures","BTCUSDT",1771459257362,0.386,66404.6,66404.5,10.017]
["binance-futures","BTCUSDT",1771459257414,0.239,66404.6,66404.5,10.153]
["binance-futures","BTCUSDT",1771459257467,0.295,66404.6,66404.5,10.118]
["binance-futures","BTCUSDT",1771459257519,0.333,66404.6,66404.5,10.131]
["binance-futures","BTCUSDT",1771459257571,0.488,66404.6,66404.5,10.219]
["binance-futures","BTCUSDT",1771459257623,0.498,66404.6,66404.5,10.219]
["binance-futures","BTCUSDT",1771459257675,0.508,66404.6,66404.5,10.181]
["binance-futures","BTCUSDT",1771459257727,0.507,66404.6,66404.5,10.183]
["binance-futures","BTCUSDT",1771459257778,0.507,66404.6,66404.5,10.185]
["binance-futures","BTCUSDT",1771459257828,1.245,66404.6,66404.5,10.178]
["binance-futures","BTCUSDT",1771459257934,2.995,66404.6,66404.5,5.78]
["binance-futures","BTCUSDT",1771459257987,3.152,66404.6,66404.5,3.17]
["binance-futures","BTCUSDT",1771459258039,3.32,66404.6,66404.5,1.424]
["binance-futures","BTCUSDT",1771459258089,3.656,66404.6,66404.5,1.435]
["binance-futures","BTCUSDT",1771459258141,3.658,66404.6,66404.5,1.392]
["binance-futures","BTCUSDT",1771459258403,1.178,66394.7,66394.6,3.494]
["binance-futures","BTCUSDT",1771459258455,0.25,66394.7,66394.6,4.41]
["binance-futures","BTCUSDT",1771459258507,0.251,66394.7,66394.6,4.266]
["binance-futures","BTCUSDT",1771459258559,0.406,66394.7,66394.6,4.343]
["binance-futures","BTCUSDT",1771459258610,0.406,66394.7,66394.6,3.539]
["binance-futures","BTCUSDT",1771459258662,0.406,66394.7,66394.6,3.644]
["binance-futures","BTCUSDT",1771459258713,0.408,66394.7,66394.6,3.644]
["binance-futures","BTCUSDT",1771459258818,0.41,66394.7,66394.6,3.521]
["binance-futures","BTCUSDT",1771459258921,0.39,66394.7,66394.6,3.521]
["binance-futures","BTCUSDT",1771459258974,0.397,66394.7,66394.6,3.485]
["binance-futures","BTCUSDT",1771459259027,0.373,66394.7,66394.6,4.466]
["binance-futures","BTCUSDT",1771459259076,0.373,66394.7,66394.6,4.484]
["binance-futures","BTCUSDT",1771459259183,0.226,66394.7,66394.6,4.491]
["binance-futures","BTCUSDT",1771459259235,0.402,66394.7,66394.6,4.378]
["binance-futures","BTCUSDT",1771459259287,0.373,66394.7,66394.6,3.458]
["binance-futures","BTCUSDT",1771459259336,0.39,66394.7,66394.6,3.488]
["binance-futures","BTCUSDT",1771459259440,0.393,66394.7,66394.6,3.488]
["binance-futures","BTCUSDT",1771459259807,1.153,66394.7,66394.6,3.488]
["binance-futures","BTCUSDT",1771459259858,1.217,66394.7,66394.6,3.488]
["binance-futures","BTCUSDT",1771459259910,1.557,66394.7,66394.6,3.24]
["binance-futures","BTCUSDT",1771459259961,1.555,66394.7,66394.6,3.31]
["binance-futures","BTCUSDT",1771459260015,1.576,66394.7,66394.6,3.534]
["binance-futures","BTCUSDT",1771459260067,1.577,66394.7,66394.6,3.683]
["binance-futures","BTCUSDT",1771459260119,1.216,66394.7,66394.6,3.683]
["binance-futures","BTCUSDT",1771459260221,0.411,66394.7,66394.6,3.683]
["binance-futures","BTCUSDT",1771459260327,0.247,66394.7,66394.6,4.662]
["binance-futures","BTCUSDT",1771459260483,0.246,66394.7,66394.6,4.664]
["binance-futures","BTCUSDT",1771459260535,0.21,66394.7,66394.6,5.616]
["binance-futures","BTCUSDT",1771459260587,0.212,66394.7,66394.6,5.623]
["binance-futures","BTCUSDT",1771459260741,0.202,66394.7,66394.6,5.665]
["binance-futures","BTCUSDT",1771459260794,0.202,66394.7,66394.6,5.876]
["binance-futures","BTCUSDT",1771459260847,0.295,66394.7,66394.6,5.876]
["binance-futures","BTCUSDT",1771459260897,0.282,66394.7,66394.6,5.319]
["binance-futures","BTCUSDT",1771459260951,0.282,66394.7,66394.6,5.354]
["binance-futures","BTCUSDT",1771459261001,0.282,66394.7,66394.6,5.312]
["binance-futures","BTCUSDT",1771459261054,0.287,66394.7,66394.6,5.153]
["binance-futures","BTCUSDT",1771459261107,0.287,66394.7,66394.6,5.146]
["binance-futures","BTCUSDT",1771459261211,0.927,66387.9,66387.8,7.296]
["binance-futures","BTCUSDT",1771459261263,0.18,66387.9,66387.8,7.238]
["binance-futures","BTCUSDT",1771459261315,0.186,66387.9,66387.8,8.106]
["binance-futures","BTCUSDT",1771459261367,1.115,66391.0,66390.9,7.78]
["binance-futures","BTCUSDT",1771459261419,1.398,66391.0,66390.9,6.957]
["binance-futures","BTCUSDT",1771459261469,1.563,66391.0,66390.9,6.981]
["binance-futures","BTCUSDT",1771459261522,1.398,66391.0,66390.9,7.033]
["binance-futures","BTCUSDT",1771459261575,1.403,66391.0,66390.9,7.032]
["binance-futures","BTCUSDT",1771459261626,1.407,66391.0,66390.9,7.032]
["binance-futures","BTCUSDT",1771459261676,1.407,66391.0,66390.9,7.088]
["binance-futures","BTCUSDT",1771459261783,1.249,66391.0,66390.9,7.137]
["binance-futures","BTCUSDT",1771459261834,1.254,66391.0,66390.9,7.135]
["binance-futures","BTCUSDT",1771459261936,1.284,66391.0,66390.9,7.135]
["binance-futures","BTCUSDT",1771459261990,1.284,66391.0,66390.9,7.201]
["binance-futures","BTCUSDT",1771459262042,2.034,66391.0,66390.9,7.151]
["binance-futures","BTCUSDT",1771459262094,2.034,66391.0,66390.9,6.129]
["binance-futures","BTCUSDT",1771459262147,1.816,66391.0,66390.9,5.071]
["binance-futures","BTCUSDT",1771459262199,1.816,66391.0,66390.9,5.068]
["binance-futures","BTCUSDT",1771459262251,1.289,66391.0,66390.9,5.068]
["binance-futures","BTCUSDT",1771459262303,1.28,66391.0,66390.9,5.098]
["binance-futures","BTCUSDT",1771459262352,1.19,66391.0,66390.9,5.098]
["binance-futures","BTCUSDT",1771459262511,1.995,66391.0,66390.9,4.75]
["binance-futures","BTCUSDT",1771459262562,2.056,66391.0,66390.9,3.539]
["binance-futures","BTCUSDT",1771459262615,2.056,66391.0,66390.9,3.384]
["binance-futures","BTCUSDT",1771459262667,2.059,66391.0,66390.9,3.325]
["binance-futures","BTCUSDT",1771459262768,2.061,66391.0,66390.9,3.237]
["binance-futures","BTCUSDT",1771459262926,2.031,66391.0,66390.9,3.196]
["binance-futures","BTCUSDT",1771459262979,2.079,66391.0,66390.9,3.196]
["binance-futures","BTCUSDT",1771459263082,2.081,66391.0,66390.9,3.05]
["binance-futures","BTCUSDT",1771459263135,2.079,66391.0,66390.9,3.074]
["binance-futures","BTCUSDT",1771459263238,2.065,66391.0,66390.9,3.074]
["binance-futures","BTCUSDT",1771459263290,1.982,66391.0,66390.9,3.17]
["binance-futures","BTCUSDT",1771459263342,1.982,66391.0,66390.9,3.149]
["binance-futures","BTCUSDT",1771459263395,1.982,66391.0,66390.9,3.179]
["binance-futures","BTCUSDT",1771459263447,1.982,66391.0,66390.9,3.149]
["binance-futures","BTCUSDT",1771459263652,1.982,66391.0,66390.9,3.206]
["binance-futures","BTCUSDT",1771459263759,1.98,66391.0,66390.9,3.206]
["binance-futures","BTCUSDT",1771459263808,1.986,66391.0,66390.9,3.151]
["binance-futures","BTCUSDT",1771459263863,1.988,66391.0,66390.9,3.151]
["binance-futures","BTCUSDT",1771459263915,1.988,66391.0,66390.9,3.236]
["binance-futures","BTCUSDT",1771459263967,1.988,66391.0,66390.9,3.206]
["binance-futures","BTCUSDT",1771459264019,1.988,66391.0,66390.9,3.201]
["binance-futures","BTCUSDT",1771459264383,0.444,66386.4,66386.3,7.779]
["binance-futures","BTCUSDT",1771459264435,0.798,66386.4,66386.3,6.958]
["binance-futures","BTCUSDT",1771459264487,0.803,66386.4,66386.3,7.051]
["binance-futures","BTCUSDT",1771459264536,0.812,66386.4,66386.3,6.987]
["binance-futures","BTCUSDT",1771459264588,0.67,66386.4,66386.3,7.091]
["binance-futures","BTCUSDT",1771459264640,0.672,66386.4,66386.3,7.157]
["binance-futures","BTCUSDT",1771459264692,0.514,66386.4,66386.3,7.036]
["binance-futures","BTCUSDT",1771459264747,0.516,66386.4,66386.3,7.091]
["binance-futures","BTCUSDT",1771459264796,0.516,66386.4,66386.3,7.12]
["binance-futures","BTCUSDT",1771459264851,0.838,66386.4,66386.3,5.317]
["binance-futures","BTCUSDT",1771459264954,0.852,66386.4,66386.3,5.347]
["binance-futures","BTCUSDT",1771459265007,1.019,66386.4,66386.3,5.237]
["binance-futures","BTCUSDT",1771459265059,2.823,66386.4,66386.3,4.368]
["binance-futures","BTCUSDT",1771459265111,2.916,66386.4,66386.3,3.098]
["binance-futures","BTCUSDT",1771459265161,2.919,66386.4,66386.3,2.643]
["binance-futures","BTCUSDT",1771459265214,2.964,66386.4,66386.3,1.957]
["binance-futures","BTCUSDT",1771459265267,3.289,66386.4,66386.3,1.999]
["binance-futures","BTCUSDT",1771459265318,3.291,66386.4,66386.3,2.029]
["binance-futures","BTCUSDT",1771459265370,3.288,66386.4,66386.3,2.102]
["binance-futures","BTCUSDT",1771459265473,3.247,66386.4,66386.3,2.098]
["binance-futures","BTCUSDT",1771459265527,3.297,66386.4,66386.3,2.029]
["binance-futures","BTCUSDT",1771459265576,3.296,66386.4,66386.3,2.029]
["binance-futures","BTCUSDT",1771459265735,3.294,66386.4,66386.3,2.011]
["binance-futures","BTCUSDT",1771459265787,3.294,66386.4,66386.3,2.009]
["binance-futures","BTCUSDT",1771459265836,3.294,66386.4,66386.3,1.971]
["binance-futures","BTCUSDT",1771459265890,3.296,66386.4,66386.3,1.903]
["binance-futures","BTCUSDT",1771459265942,3.296,66386.4,66386.3,2.03]
["binance-futures","BTCUSDT",1771459265992,3.296,66386.4,66386.3,1.963]
["binance-futures","BTCUSDT",1771459266151,3.296,66386.4,66386.3,1.97]
["binance-futures","BTCUSDT",1771459266202,3.302,66386.4,66386.3,1.97]
["binance-futures","BTCUSDT",1771459266307,3.273,66386.4,66386.3,2.033]
["binance-futures","BTCUSDT",1771459266356,3.233,66386.4,66386.3,2.212]
["binance-futures","BTCUSDT",1771459266411,3.914,66386.4,66386.3,0.156]
["binance-futures","BTCUSDT",1771459266463,8.203,66386.0,66385.9,0.957]
["binance-futures","BTCUSDT",1771459266515,8.104,66386.0,66385.9,1.022]
["binance-futures","BTCUSDT",1771459266567,7.592,66386.0,66385.9,1.025]
["binance-futures","BTCUSDT",1771459266616,7.592,66386.0,66385.9,1.009]
["binance-futures","BTCUSDT",1771459266671,8.107,66386.0,66385.9,1.009]
["binance-futures","BTCUSDT",1771459266723,8.421,66386.0,66385.9,1.009]
["binance-futures","BTCUSDT",1771459266775,8.43,66386.0,66385.9,1.0]
["binance-futures","BTCUSDT",1771459266827,8.401,66386.0,66385.9,1.0]
["binance-futures","BTCUSDT",1771459266877,7.588,66386.0,66385.9,1.0]
["binance-futures","BTCUSDT",1771459266930,7.588,66386.0,66385.9,1.023]
["binance-futures","BTCUSDT",1771459266982,7.605,66386.0,66385.9,1.023]
["binance-futures","BTCUSDT",1771459267035,7.856,66386.0,66385.9,1.039]
["binance-futures","BTCUSDT",1771459267087,7.609,66386.0,66385.9,1.039]
["binance-futures","BTCUSDT",1771459267243,7.609,66386.0,66385.9,1.453]
["binance-futures","BTCUSDT",1771459267294,7.609,66386.0,66385.9,1.483]
["binance-futures","BTCUSDT",1771459267347,7.609,66386.0,66385.9,1.069]
["binance-futures","BTCUSDT",1771459267398,7.595,66386.0,66385.9,1.099]
["binance-futures","BTCUSDT",1771459267451,7.553,66386.0,66385.9,2.857]
["binance-futures","BTCUSDT",1771459267501,7.547,66386.0,66385.9,2.064]
["binance-futures","BTCUSDT",1771459267552,7.547,66386.0,66385.9,1.705]
["binance-futures","BTCUSDT",1771459267607,7.547,66386.0,66385.9,1.661]
["binance-futures","BTCUSDT",1771459267659,7.551,66386.0,66385.9,1.092]
["binance-futures","BTCUSDT",1771459267867,7.646,66386.0,66385.9,1.092]
["binance-futures","BTCUSDT",1771459267919,7.523,66386.0,66385.9,1.495]
["binance-futures","BTCUSDT",1771459267970,7.523,66386.0,66385.9,1.081]
["binance-futures","BTCUSDT",1771459268127,7.523,66386.0,66385.9,1.495]
["binance-futures","BTCUSDT",1771459268231,3.525,66386.0,66385.9,2.759]
["binance-futures","BTCUSDT",1771459268283,0.552,66386.0,66385.9,3.437]
["binance-futures","BTCUSDT",1771459268387,0.051,66386.0,66385.9,3.782]
["binance-futures","BTCUSDT",1771459268439,0.052,66386.0,66385.9,3.507]
["binance-futures","BTCUSDT",1771459268491,0.05,66386.0,66385.9,4.282]
["binance-futures","BTCUSDT",1771459268543,0.018,66389.9,66389.8,9.453]
["binance-futures","BTCUSDT",1771459268595,0.021,66389.9,66389.8,9.243]
["binance-futures","BTCUSDT",1771459268647,0.019,66389.9,66389.8,9.303]
["binance-futures","BTCUSDT",1771459268699,0.019,66389.9,66389.8,8.853]
["binance-futures","BTCUSDT",1771459268751,0.019,66389.9,66389.8,8.846]
["binance-futures","BTCUSDT",1771459268802,0.019,66389.9,66389.8,8.84]
["binance-futures","BTCUSDT",1771459268854,0.019,66389.9,66389.8,9.166]
["binance-futures","BTCUSDT",1771459268907,0.019,66389.9,66389.8,9.154]
["binance-futures","BTCUSDT",1771459268957,0.019,66389.9,66389.8,8.973]
["binance-futures","BTCUSDT",1771459269011,0.432,66389.9,66389.8,7.737]
["binance-futures","BTCUSDT",1771459269060,0.436,66389.9,66389.8,7.753]
["binance-futures","BTCUSDT",1771459269115,0.424,66389.9,66389.8,7.759]
["binance-futures","BTCUSDT",1771459269167,1.159,66389.9,66389.8,7.76]
["binance-futures","BTCUSDT",1771459269218,1.324,66389.9,66389.8,6.903]
["binance-futures","BTCUSDT",1771459269271,1.324,66389.9,66389.8,6.475]
["binance-futures","BTCUSDT",1771459269322,1.896,66389.9,66389.8,4.967]
["binance-futures","BTCUSDT",1771459269375,1.896,66389.9,66389.8,4.806]
["binance-futures","BTCUSDT",1771459269427,1.896,66389.9,66389.8,4.836]
["binance-futures","BTCUSDT",1771459269529,1.896,66389.9,66389.8,4.837]
["binance-futures","BTCUSDT",1771459269632,1.902,66389.9,66389.8,4.837]
["binance-futures","BTCUSDT",1771459269687,1.902,66389.9,66389.8,4.492]
["binance-futures","BTCUSDT",1771459269738,1.902,66389.9,66389.8,4.526]
["binance-futures","BTCUSDT",1771459269790,2.075,66389.9,66389.8,4.527]
["binance-futures","BTCUSDT",1771459269842,2.096,66389.9,66389.8,4.527]
["binance-futures","BTCUSDT",1771459269947,2.096,66389.9,66389.8,3.819]
["binance-futures","BTCUSDT",1771459269999,1.552,66389.9,66389.8,3.79]
["binance-futures","BTCUSDT",1771459270051,3.151,66389.9,66389.8,4.147]
["binance-futures","BTCUSDT",1771459270103,3.156,66389.9,66389.8,4.148]
["binance-futures","BTCUSDT",1771459270154,3.177,66389.9,66389.8,0.948]
["binance-futures","BTCUSDT",1771459270207,3.191,66389.9,66389.8,1.285]
["binance-futures","BTCUSDT",1771459270259,3.614,66389.9,66389.8,1.43]
["binance-futures","BTCUSDT",1771459270311,3.614,66389.9,66389.8,1.264]
["binance-futures","BTCUSDT",1771459270518,3.614,66389.9,66389.8,1.292]
["binance-futures","BTCUSDT",1771459270623,3.609,66389.9,66389.8,2.076]
["binance-futures","BTCUSDT",1771459270674,3.609,66389.9,66389.8,1.985]
["binance-futures","BTCUSDT",1771459270776,3.509,66389.9,66389.8,2.037]
["binance-futures","BTCUSDT",1771459270830,3.499,66389.9,66389.8,2.027]
["binance-futures","BTCUSDT",1771459270880,3.533,66389.9,66389.8,2.027]
["binance-futures","BTCUSDT",1771459270932,3.547,66389.9,66389.8,1.999]
["binance-futures","BTCUSDT",1771459270985,3.547,66389.9,66389.8,1.995]
["binance-futures","BTCUSDT",1771459271039,3.547,66389.9,66389.8,1.98]
["binance-futures","BTCUSDT",1771459271142,3.549,66389.9,66389.8,1.937]
["binance-futures","BTCUSDT",1771459271195,3.87,66389.9,66389.8,0.258]
["binance-futures","BTCUSDT",1771459271247,4.11,66389.9,66389.8,0.242]
["binance-futures","BTCUSDT",1771459271351,8.565,66387.3,66387.2,0.834]
["binance-futures","BTCUSDT",1771459271402,8.318,66387.3,66387.2,0.87]
["binance-futures","BTCUSDT",1771459271455,8.575,66387.3,66387.2,0.72]
["binance-futures","BTCUSDT",1771459271507,8.321,66387.3,66387.2,0.245]
["binance-futures","BTCUSDT",1771459271557,8.277,66386.1,66386.0,0.22]
["binance-futures","BTCUSDT",1771459271611,9.149,66386.0,66385.9,1.059]
["binance-futures","BTCUSDT",1771459271660,8.112,66386.0,66385.9,1.515]
["binance-futures","BTCUSDT",1771459271767,7.855,66386.0,66385.9,1.592]
["binance-futures","BTCUSDT",1771459271922,7.93,66386.0,66385.9,1.411]
["binance-futures","BTCUSDT",1771459272078,7.683,66386.0,66385.9,1.427]
["binance-futures","BTCUSDT",1771459272180,7.683,66386.0,66385.9,1.429]
["binance-futures","BTCUSDT",1771459272337,8.202,66386.0,66385.9,0.971]
["binance-futures","BTCUSDT",1771459272388,7.686,66386.0,66385.9,0.971]
["binance-futures","BTCUSDT",1771459272441,7.671,66386.0,66385.9,1.475]
["binance-futures","BTCUSDT",1771459272492,7.671,66386.0,66385.9,1.415]
["binance-futures","BTCUSDT",1771459272598,7.671,66386.0,66385.9,1.869]
["binance-futures","BTCUSDT",1771459272856,7.671,66386.0,66385.9,2.403]
["binance-futures","BTCUSDT",1771459273067,7.671,66386.0,66385.9,1.873]
["binance-futures","BTCUSDT",1771459273119,7.671,66386.0,66385.9,1.806]
["binance-futures","BTCUSDT",1771459273273,7.669,66386.0,66385.9,1.811]
["binance-futures","BTCUSDT",1771459273327,7.671,66386.0,66385.9,1.88]
["binance-futures","BTCUSDT",1771459273378,7.671,66386.0,66385.9,1.225]
["binance-futures","BTCUSDT",1771459273533,7.671,66386.0,66385.9,1.265]
["binance-futures","BTCUSDT",1771459273587,7.622,66386.0,66385.9,0.685]
["binance-futures","BTCUSDT",1771459273636,7.627,66386.0,66385.9,0.685]
["binance-futures","BTCUSDT",1771459273741,7.628,66386.0,66385.9,1.647]
["binance-futures","BTCUSDT",1771459273792,7.63,66386.0,66385.9,0.839]
["binance-futures","BTCUSDT",1771459273847,7.63,66386.0,66385.9,0.695]
["binance-futures","BTCUSDT",1771459273951,7.63,66386.0,66385.9,0.692]
["binance-futures","BTCUSDT",1771459274001,7.64,66386.0,66385.9,0.692]
["binance-futures","BTCUSDT",1771459274054,7.64,66386.0,66385.9,0.713]
["binance-futures","BTCUSDT",1771459274157,7.64,66386.0,66385.9,0.797]
["binance-futures","BTCUSDT",1771459274263,7.642,66386.0,66385.9,0.797]
["binance-futures","BTCUSDT",1771459274312,1.16,66386.0,66385.9,5.118]
["binance-futures","BTCUSDT",1771459274419,2.099,66387.0,66386.9,11.687]
["binance-futures","BTCUSDT",1771459274471,0.699,66387.0,66386.9,11.745]
["binance-futures","BTCUSDT",1771459274520,0.702,66387.0,66386.9,11.748]
["binance-futures","BTCUSDT",1771459274627,1.116,66387.0,66386.9,11.748]
["binance-futures","BTCUSDT",1771459274679,1.142,66387.0,66386.9,11.785]
["binance-futures","BTCUSDT",1771459274835,1.151,66387.0,66386.9,11.785]
["binance-futures","BTCUSDT",1771459274887,1.151,66387.0,66386.9,11.713]
["binance-futures","BTCUSDT",1771459274938,1.151,66387.0,66386.9,11.743]
["binance-futures","BTCUSDT",1771459275043,1.158,66387.0,66386.9,11.759]
["binance-futures","BTCUSDT",1771459275198,0.597,66387.0,66386.9,11.761]
["binance-futures","BTCUSDT",1771459275302,0.601,66387.0,66386.9,11.791]
["binance-futures","BTCUSDT",1771459275353,1.897,66387.0,66386.9,11.172]
["binance-futures","BTCUSDT",1771459275407,1.328,66387.0,66386.9,11.065]
["binance-futures","BTCUSDT",1771459275456,1.328,66387.0,66386.9,10.023]
["binance-futures","BTCUSDT",1771459275768,2.079,66387.0,66386.9,10.023]
["binance-futures","BTCUSDT",1771459275872,2.079,66387.0,66386.9,9.663]
["binance-futures","BTCUSDT",1771459275927,2.149,66387.0,66386.9,6.396]
["binance-futures","BTCUSDT",1771459275979,2.19,66387.0,66386.9,4.777]
["binance-futures","BTCUSDT",1771459276031,2.306,66387.0,66386.9,2.403]
["binance-futures","BTCUSDT",1771459276083,2.731,66387.0,66386.9,0.277]
["binance-futures","BTCUSDT",1771459276132,3.065,66387.0,66386.9,0.217]
["binance-futures","BTCUSDT",1771459276187,2.824,66387.0,66386.9,0.211]
["binance-futures","BTCUSDT",1771459276291,3.331,66387.0,66386.9,0.211]
["binance-futures","BTCUSDT",1771459276342,3.085,66387.0,66386.9,0.194]
["binance-futures","BTCUSDT",1771459276394,3.089,66387.0,66386.9,0.194]
["binance-futures","BTCUSDT",1771459276447,3.088,66387.0,66386.9,0.194]
["binance-futures","BTCUSDT",1771459276497,2.832,66387.0,66386.9,0.192]
["binance-futures","BTCUSDT",1771459276551,3.082,66387.0,66386.9,0.147]
["binance-futures","BTCUSDT",1771459276603,3.351,66387.0,66386.9,0.128]
["binance-futures","BTCUSDT",1771459276654,3.093,66387.0,66386.9,0.128]
["binance-futures","BTCUSDT",1771459276707,2.832,66387.0,66386.9,0.128]
["binance-futures","BTCUSDT",1771459276757,3.338,66387.0,66386.9,0.128]
["binance-futures","BTCUSDT",1771459276809,3.341,66387.0,66386.9,0.128]
["binance-futures","BTCUSDT",1771459276863,3.342,66387.0,66386.9,0.131]
["binance-futures","BTCUSDT",1771459276915,2.847,66387.0,66386.9,0.131]
["binance-futures","BTCUSDT",1771459276967,3.321,66387.0,66386.9,0.514]
["binance-futures","BTCUSDT",1771459277019,2.778,66387.0,66386.9,1.008]
["binance-futures","BTCUSDT",1771459277071,2.78,66387.0,66386.9,1.163]
["binance-futures","BTCUSDT",1771459277227,2.455,66387.0,66386.9,0.216]
["binance-futures","BTCUSDT",1771459277276,2.78,66387.0,66386.9,0.155]
["binance-futures","BTCUSDT",1771459277328,2.778,66387.0,66386.9,0.187]
["binance-futures","BTCUSDT",1771459277382,2.778,66387.0,66386.9,0.589]
["binance-futures","BTCUSDT",1771459277433,2.776,66387.0,66386.9,0.655]
["binance-futures","BTCUSDT",1771459277538,2.776,66387.0,66386.9,1.072]
["binance-futures","BTCUSDT",1771459277641,2.776,66387.0,66386.9,0.658]
["binance-futures","BTCUSDT",1771459277692,2.774,66387.0,66386.9,0.658]
["binance-futures","BTCUSDT",1771459277747,2.781,66387.0,66386.9,0.658]
["binance-futures","BTCUSDT",1771459277796,2.787,66387.0,66386.9,0.658]
["binance-futures","BTCUSDT",1771459278007,2.787,66387.0,66386.9,0.272]
["binance-futures","BTCUSDT",1771459278056,2.835,66387.0,66386.9,0.236]
["binance-futures","BTCUSDT",1771459278109,2.837,66387.0,66386.9,0.236]
["binance-futures","BTCUSDT",1771459278163,2.83,66387.0,66386.9,0.233]
["binance-futures","BTCUSDT",1771459278266,2.832,66387.0,66386.9,0.233]
["binance-futures","BTCUSDT",1771459278371,2.884,66387.0,66386.9,0.233]
["binance-futures","BTCUSDT",1771459278422,2.882,66387.0,66386.9,0.647]
["binance-futures","BTCUSDT",1771459278474,2.882,66387.0,66386.9,0.677]
["binance-futures","BTCUSDT",1771459278527,2.882,66387.0,66386.9,0.891]
["binance-futures","BTCUSDT",1771459278578,2.882,66387.0,66386.9,0.265]
["binance-futures","BTCUSDT",1771459278628,2.882,66387.0,66386.9,0.25]
["binance-futures","BTCUSDT",1771459278681,2.884,66387.0,66386.9,0.235]
["binance-futures","BTCUSDT",1771459278940,2.884,66387.0,66386.9,0.242]
["binance-futures","BTCUSDT",1771459279047,2.884,66387.0,66386.9,0.656]
["binance-futures","BTCUSDT",1771459279096,2.884,66387.0,66386.9,0.686]
["binance-futures","BTCUSDT",1771459279151,2.884,66387.0,66386.9,0.684]
["binance-futures","BTCUSDT",1771459279201,2.886,66387.0,66386.9,0.831]
["binance-futures","BTCUSDT",1771459279307,2.886,66387.0,66386.9,0.27]
["binance-futures","BTCUSDT",1771459279356,2.886,66387.0,66386.9,0.238]
["binance-futures","BTCUSDT",1771459279512,2.886,66387.0,66386.9,0.293]
["binance-futures","BTCUSDT",1771459279668,2.891,66387.0,66386.9,0.293]
["binance-futures","BTCUSDT",1771459279721,2.932,66387.0,66386.9,0.293]
["binance-futures","BTCUSDT",1771459279774,2.93,66387.0,66386.9,0.261]
["binance-futures","BTCUSDT",1771459279983,2.925,66387.0,66386.9,0.675]
["binance-futures","BTCUSDT",1771459280032,2.925,66387.0,66386.9,0.261]
["binance-futures","BTCUSDT",1771459280087,2.923,66387.0,66386.9,0.261]
["binance-futures","BTCUSDT",1771459280295,2.933,66387.0,66386.9,0.261]
["binance-futures","BTCUSDT",1771459280347,2.928,66387.0,66386.9,0.261]
["binance-futures","BTCUSDT",1771459280396,2.887,66387.0,66386.9,0.261]
["binance-futures","BTCUSDT",1771459280451,2.932,66387.0,66386.9,0.261]
["binance-futures","BTCUSDT",1771459280555,2.921,66387.0,66386.9,0.261]
["binance-futures","BTCUSDT",1771459280763,2.926,66387.0,66386.9,0.261]
["binance-futures","BTCUSDT",1771459280812,2.927,66387.0,66386.9,0.261]
["binance-futures","BTCUSDT",1771459280919,2.927,66387.0,66386.9,0.258]
["binance-futures","BTCUSDT",1771459280968,2.929,66387.0,66386.9,0.258]
["binance-futures","BTCUSDT",1771459281178,2.929,66387.0,66386.9,0.26]
["binance-futures","BTCUSDT",1771459281280,2.92,66387.0,66386.9,0.26]
["binance-futures","BTCUSDT",1771459281387,2.922,66387.0,66386.9,0.26]
["binance-futures","BTCUSDT",1771459281647,2.914,66387.0,66386.9,0.26]
["binance-futures","BTCUSDT",1771459281751,3.211,66387.0,66386.9,0.245]
["binance-futures","BTCUSDT",1771459281907,3.212,66387.0,66386.9,0.231]
["binance-futures","BTCUSDT",1771459282060,2.956,66387.0,66386.9,0.231]
["binance-futures","BTCUSDT",1771459282114,2.953,66387.0,66386.9,0.231]
["binance-futures","BTCUSDT",1771459282167,2.953,66387.0,66386.9,0.233]
["binance-futures","BTCUSDT",1771459282271,2.951,66387.0,66386.9,0.233]
["binance-futures","BTCUSDT",1771459282322,2.91,66387.0,66386.9,0.231]
["binance-futures","BTCUSDT",1771459282427,2.925,66387.0,66386.9,0.231]
["binance-futures","BTCUSDT",1771459282476,2.922,66387.0,66386.9,0.231]
["binance-futures","BTCUSDT",1771459282531,2.922,66387.0,66386.9,0.25]
["binance-futures","BTCUSDT",1771459282893,2.961,66387.0,66386.9,0.25]
["binance-futures","BTCUSDT",1771459282947,3.809,66387.0,66386.9,0.25]
["binance-futures","BTCUSDT",1771459282999,3.809,66387.0,66386.9,0.263]
["binance-futures","BTCUSDT",1771459283051,3.814,66387.0,66386.9,0.265]
["binance-futures","BTCUSDT",1771459283152,3.812,66387.0,66386.9,0.265]
["binance-futures","BTCUSDT",1771459283259,0.687,66382.0,66381.9,10.322]
["binance-futures","BTCUSDT",1771459283311,0.524,66382.0,66381.9,10.199]
["binance-futures","BTCUSDT",1771459283363,0.681,66382.0,66381.9,10.373]
["binance-futures","BTCUSDT",1771459283415,0.729,66382.0,66381.9,10.515]
["binance-futures","BTCUSDT",1771459283467,0.737,66382.0,66381.9,10.513]
["binance-futures","BTCUSDT",1771459283518,0.737,66382.0,66381.9,10.623]
["binance-futures","BTCUSDT",1771459283569,1.168,66382.0,66381.9,10.577]
["binance-futures","BTCUSDT",1771459283620,1.168,66382.0,66381.9,10.467]
["binance-futures","BTCUSDT",1771459283672,1.752,66382.0,66381.9,10.087]
["binance-futures","BTCUSDT",1771459283727,1.93,66382.0,66381.9,10.087]
["binance-futures","BTCUSDT",1771459283831,1.936,66382.0,66381.9,10.087]
["binance-futures","BTCUSDT",1771459284091,1.944,66382.0,66381.9,10.103]
["binance-futures","BTCUSDT",1771459284143,1.944,66382.0,66381.9,10.06]
["binance-futures","BTCUSDT",1771459284247,1.944,66382.0,66381.9,15.379]
["binance-futures","BTCUSDT",1771459284299,1.53,66382.0,66381.9,15.379]
["binance-futures","BTCUSDT",1771459284351,1.365,66382.0,66381.9,15.381]
["binance-futures","BTCUSDT",1771459284401,1.365,66382.0,66381.9,15.375]
["binance-futures","BTCUSDT",1771459284455,0.827,66382.0,66381.9,15.375]
["binance-futures","BTCUSDT",1771459284507,0.83,66382.0,66381.9,15.375]
["binance-futures","BTCUSDT",1771459284660,0.83,66382.0,66381.9,15.384]
["binance-futures","BTCUSDT",1771459284975,0.83,66382.0,66381.9,15.266]
["binance-futures","BTCUSDT",1771459285027,0.83,66382.0,66381.9,15.23]
["binance-futures","BTCUSDT",1771459285287,0.662,66382.0,66381.9,15.438]
["binance-futures","BTCUSDT",1771459285337,0.657,66382.0,66381.9,15.23]
["binance-futures","BTCUSDT",1771459285391,0.67,66382.0,66381.9,15.23]
["binance-futures","BTCUSDT",1771459285492,0.67,66382.0,66381.9,15.213]
["binance-futures","BTCUSDT",1771459285547,0.794,66382.0,66381.9,15.264]
["binance-futures","BTCUSDT",1771459285596,0.406,66382.0,66381.9,15.836]
["binance-futures","BTCUSDT",1771459285651,1.165,66383.5,66383.4,15.016]
["binance-futures","BTCUSDT",1771459285703,1.165,66383.5,66383.4,14.084]
["binance-futures","BTCUSDT",1771459285755,1.165,66383.5,66383.4,14.087]
["binance-futures","BTCUSDT",1771459285807,1.08,66383.5,66383.4,14.447]
["binance-futures","BTCUSDT",1771459285858,1.084,66383.5,66383.4,14.537]
["binance-futures","BTCUSDT",1771459285911,0.937,66383.5,66383.4,14.537]
["binance-futures","BTCUSDT",1771459285962,0.779,66383.5,66383.4,14.537]
["binance-futures","BTCUSDT",1771459286015,0.412,66386.2,66386.1,7.237]
["binance-futures","BTCUSDT",1771459286067,1.221,66386.9,66386.8,7.872]
["binance-futures","BTCUSDT",1771459286119,1.302,66386.9,66386.8,13.021]
["binance-futures","BTCUSDT",1771459286171,1.228,66386.9,66386.8,12.191]
["binance-futures","BTCUSDT",1771459286327,1.228,66386.9,66386.8,12.221]
["binance-futures","BTCUSDT",1771459286377,1.228,66386.9,66386.8,12.223]
["binance-futures","BTCUSDT",1771459286428,0.426,66386.9,66386.8,12.253]
["binance-futures","BTCUSDT",1771459286480,0.04,66386.9,66386.8,12.478]
["binance-futures","BTCUSDT",1771459286587,0.04,66386.9,66386.8,12.498]
["binance-futures","BTCUSDT",1771459286847,0.04,66386.9,66386.8,12.414]
["binance-futures","BTCUSDT",1771459286896,0.062,66386.9,66386.8,12.189]
["binance-futures","BTCUSDT",1771459286951,0.901,66386.9,66386.8,12.219]
["binance-futures","BTCUSDT",1771459287055,1.43,66386.9,66386.8,12.233]
["binance-futures","BTCUSDT",1771459287107,2.08,66386.9,66386.8,12.201]
["binance-futures","BTCUSDT",1771459287159,2.078,66386.9,66386.8,12.132]
["binance-futures","BTCUSDT",1771459287208,0.859,66386.9,66386.8,12.132]
["binance-futures","BTCUSDT",1771459287312,0.859,66386.9,66386.8,12.162]
["binance-futures","BTCUSDT",1771459287367,0.859,66386.9,66386.8,12.132]
["binance-futures","BTCUSDT",1771459287470,1.273,66386.9,66386.8,12.132]
["binance-futures","BTCUSDT",1771459287523,1.267,66386.9,66386.8,12.132]
["binance-futures","BTCUSDT",1771459287575,0.632,66386.9,66386.8,12.132]
["binance-futures","BTCUSDT",1771459287626,0.635,66386.9,66386.8,12.132]
["binance-futures","BTCUSDT",1771459287729,0.488,66386.9,66386.8,12.132]
["binance-futures","BTCUSDT",1771459287939,0.634,66386.9,66386.8,12.132]
["binance-futures","BTCUSDT",1771459288093,0.637,66386.9,66386.8,12.132]
["binance-futures","BTCUSDT",1771459288147,0.646,66386.9,66386.8,12.132]
["binance-futures","BTCUSDT",1771459288196,0.649,66386.9,66386.8,12.132]
["binance-futures","BTCUSDT",1771459288251,1.062,66386.9,66386.8,12.129]
["binance-futures","BTCUSDT",1771459288301,1.137,66386.9,66386.8,12.127]
["binance-futures","BTCUSDT",1771459288407,1.14,66386.9,66386.8,12.127]
["binance-futures","BTCUSDT",1771459288456,0.651,66386.9,66386.8,12.127]
["binance-futures","BTCUSDT",1771459288511,0.504,66386.9,66386.8,12.159]
["binance-futures","BTCUSDT",1771459288562,0.118,66386.9,66386.8,12.159]
["binance-futures","BTCUSDT",1771459288615,0.078,66386.9,66386.8,12.159]
["binance-futures","BTCUSDT",1771459288771,0.08,66386.9,66386.8,12.159]
["binance-futures","BTCUSDT",1771459288872,0.543,66386.9,66386.8,12.157]
["binance-futures","BTCUSDT",1771459288927,0.69,66386.9,66386.8,12.157]
["binance-futures","BTCUSDT",1771459288976,0.154,66386.9,66386.8,12.157]
["binance-futures","BTCUSDT",1771459289031,0.69,66386.9,66386.8,12.157]
["binance-futures","BTCUSDT",1771459289135,1.122,66386.9,66386.8,12.127]
["binance-futures","BTCUSDT",1771459289187,1.187,66386.9,66386.8,12.127]
["binance-futures","BTCUSDT",1771459289239,1.187,66386.9,66386.8,11.909]
["binance-futures","BTCUSDT",1771459289289,1.186,66386.9,66386.8,11.561]
["binance-futures","BTCUSDT",1771459289343,1.535,66386.9,66386.8,11.211]
["binance-futures","BTCUSDT",1771459289394,1.532,66386.9,66386.8,11.211]
["binance-futures","BTCUSDT",1771459289551,1.532,66386.9,66386.8,11.081]
["binance-futures","BTCUSDT",1771459289707,1.524,66386.9,66386.8,11.081]
["binance-futures","BTCUSDT",1771459289810,1.569,66386.9,66386.8,11.046]
["binance-futures","BTCUSDT",1771459289862,1.538,66386.9,66386.8,11.046]
["binance-futures","BTCUSDT",1771459289967,1.538,66386.9,66386.8,11.042]
["binance-futures","BTCUSDT",1771459290068,1.516,66386.9,66386.8,11.042]
["binance-futures","BTCUSDT",1771459290123,1.102,66386.9,66386.8,11.025]
["binance-futures","BTCUSDT",1771459290227,1.516,66386.9,66386.8,11.025]
["binance-futures","BTCUSDT",1771459290380,1.518,66386.9,66386.8,11.025]
["binance-futures","BTCUSDT",1771459290432,1.518,66386.9,66386.8,10.925]
["binance-futures","BTCUSDT",1771459290591,1.611,66386.9,66386.8,10.925]
["binance-futures","BTCUSDT",1771459290851,1.614,66386.9,66386.8,10.925]
["binance-futures","BTCUSDT",1771459290952,1.622,66386.9,66386.8,10.925]
["binance-futures","BTCUSDT",1771459291111,1.619,66386.9,66386.8,10.925]
["binance-futures","BTCUSDT",1771459291160,1.618,66386.9,66386.8,10.925]
["binance-futures","BTCUSDT",1771459291212,1.202,66386.9,66386.8,10.925]
["binance-futures","BTCUSDT",1771459291264,1.195,66386.9,66386.8,10.925]
["binance-futures","BTCUSDT",1771459291317,1.195,66386.9,66386.8,10.955]
["binance-futures","BTCUSDT",1771459291369,0.844,66386.9,66386.8,10.925]
["binance-futures","BTCUSDT",1771459291422,0.844,66386.9,66386.8,10.932]
["binance-futures","BTCUSDT",1771459291472,0.779,66386.9,66386.8,10.932]
["binance-futures","BTCUSDT",1771459291527,0.779,66386.9,66386.8,10.965]
["binance-futures","BTCUSDT",1771459291630,0.778,66386.9,66386.8,10.965]
["binance-futures","BTCUSDT",1771459291683,0.85,66386.9,66386.8,10.965]
["binance-futures","BTCUSDT",1771459291732,1.267,66386.9,66386.8,11.081]
["binance-futures","BTCUSDT",1771459291838,2.119,66386.9,66386.8,11.081]
["binance-futures","BTCUSDT",1771459291888,2.129,66386.9,66386.8,11.081]
["binance-futures","BTCUSDT",1771459291943,1.629,66386.9,66386.8,11.013]
["binance-futures","BTCUSDT",1771459292099,1.629,66386.9,66386.8,10.849]
["binance-futures","BTCUSDT",1771459292409,1.131,66386.9,66386.8,10.861]
["binance-futures","BTCUSDT",1771459292515,0.779,66386.9,66386.8,10.838]
["binance-futures","BTCUSDT",1771459292567,0.94,66386.9,66386.8,10.838]
["binance-futures","BTCUSDT",1771459292877,0.36,66386.9,66386.8,10.838]
["binance-futures","BTCUSDT",1771459292983,0.208,66386.9,66386.8,10.838]
["binance-futures","BTCUSDT",1771459293032,0.193,66386.9,66386.8,11.198]
["binance-futures","BTCUSDT",1771459293189,0.193,66386.9,66386.8,11.155]
["binance-futures","BTCUSDT",1771459293240,0.193,66386.9,66386.8,11.154]
["binance-futures","BTCUSDT",1771459293292,0.193,66386.9,66386.8,11.155]
["binance-futures","BTCUSDT",1771459293347,0.193,66386.9,66386.8,11.153]
["binance-futures","BTCUSDT",1771459293658,0.197,66386.9,66386.8,11.153]
["binance-futures","BTCUSDT",1771459294127,0.187,66386.9,66386.8,11.151]
["binance-futures","BTCUSDT",1771459294228,0.187,66386.9,66386.8,11.438]
["binance-futures","BTCUSDT",1771459294436,0.103,66386.9,66386.8,11.439]
["binance-futures","BTCUSDT",1771459294541,0.103,66386.9,66386.8,11.555]
["binance-futures","BTCUSDT",1771459294647,0.103,66386.9,66386.8,11.547]
["binance-futures","BTCUSDT",1771459294801,0.148,66386.9,66386.8,11.547]
["binance-futures","BTCUSDT",1771459294958,6.481,66386.9,66386.8,11.547]
["binance-futures","BTCUSDT",1771459295009,6.498,66386.9,66386.8,11.547]
["binance-futures","BTCUSDT",1771459295113,6.498,66386.9,66386.8,11.047]
["binance-futures","BTCUSDT",1771459295167,6.512,66386.9,66386.8,10.687]
["binance-futures","BTCUSDT",1771459295218,6.512,66386.9,66386.8,10.658]
["binance-futures","BTCUSDT",1771459295271,6.555,66386.9,66386.8,10.44]
["binance-futures","BTCUSDT",1771459295323,6.597,66386.9,66386.8,9.966]
["binance-futures","BTCUSDT",1771459295373,6.599,66386.9,66386.8,9.82]
["binance-futures","BTCUSDT",1771459295427,6.601,66386.9,66386.8,9.82]
["binance-futures","BTCUSDT",1771459295476,6.613,66386.9,66386.8,9.82]
["binance-futures","BTCUSDT",1771459295581,6.707,66386.9,66386.8,9.82]
["binance-futures","BTCUSDT",1771459295635,6.749,66386.9,66386.8,9.479]
["binance-futures","BTCUSDT",1771459295739,6.753,66386.9,66386.8,9.476]
["binance-futures","BTCUSDT",1771459295841,6.788,66386.9,66386.8,9.568]
["binance-futures","BTCUSDT",1771459295892,6.152,66386.9,66386.8,9.568]
["binance-futures","BTCUSDT",1771459295947,6.15,66386.9,66386.8,9.674]
["binance-futures","BTCUSDT",1771459296207,6.156,66386.9,66386.8,9.674]
["binance-futures","BTCUSDT",1771459296308,6.158,66386.9,66386.8,9.674]
["binance-futures","BTCUSDT",1771459296412,6.143,66386.9,66386.8,9.674]
["binance-futures","BTCUSDT",1771459296467,6.143,66386.9,66386.8,8.085]
["binance-futures","BTCUSDT",1771459296519,6.184,66386.9,66386.8,7.631]
["binance-futures","BTCUSDT",1771459296569,6.176,66386.9,66386.8,7.631]
["binance-futures","BTCUSDT",1771459296623,6.501,66386.9,66386.8,7.631]
["binance-futures","BTCUSDT",1771459296674,6.544,66386.9,66386.8,7.631]
["binance-futures","BTCUSDT",1771459296726,6.558,66386.9,66386.8,7.631]
["binance-futures","BTCUSDT",1771459296880,6.56,66386.9,66386.8,7.631]
["binance-futures","BTCUSDT",1771459297036,6.562,66386.9,66386.8,7.512]
["binance-futures","BTCUSDT",1771459297088,6.564,66386.9,66386.8,7.512]
["binance-futures","BTCUSDT",1771459297192,6.577,66386.9,66386.8,7.512]
["binance-futures","BTCUSDT",1771459297299,7.115,66386.9,66386.8,6.888]
["binance-futures","BTCUSDT",1771459297351,7.12,66386.9,66386.8,5.252]
["binance-futures","BTCUSDT",1771459297455,10.162,66385.5,66385.4,0.061]
["binance-futures","BTCUSDT",1771459297507,5.684,66379.1,66379.0,9.315]
["binance-futures","BTCUSDT",1771459297559,3.143,66379.1,66379.0,10.02]
["binance-futures","BTCUSDT",1771459297611,3.152,66379.1,66379.0,10.046]
["binance-futures","BTCUSDT",1771459297663,3.568,66379.1,66379.0,10.138]
["binance-futures","BTCUSDT",1771459297714,3.495,66379.1,66379.0,10.234]
["binance-futures","BTCUSDT",1771459297818,3.485,66379.1,66379.0,10.234]
["binance-futures","BTCUSDT",1771459297869,3.485,66379.1,66379.0,10.197]
["binance-futures","BTCUSDT",1771459297923,3.488,66379.1,66379.0,10.248]
["binance-futures","BTCUSDT",1771459297972,3.489,66379.1,66379.0,10.248]
["binance-futures","BTCUSDT",1771459298027,3.536,66379.1,66379.0,10.248]
["binance-futures","BTCUSDT",1771459298076,3.536,66379.1,66379.0,10.264]
["binance-futures","BTCUSDT",1771459298180,3.536,66379.1,66379.0,10.269]
["binance-futures","BTCUSDT",1771459298232,3.489,66379.1,66379.0,10.266]
["binance-futures","BTCUSDT",1771459298287,3.492,66379.1,66379.0,10.266]
["binance-futures","BTCUSDT",1771459298338,3.489,66379.1,66379.0,10.296]
["binance-futures","BTCUSDT",1771459298390,3.489,66379.1,66379.0,10.298]
["binance-futures","BTCUSDT",1771459298440,3.414,66379.1,66379.0,10.328]
["binance-futures","BTCUSDT",1771459298493,3.443,66379.1,66379.0,10.328]
["binance-futures","BTCUSDT",1771459298598,3.446,66379.1,66379.0,10.328]
["binance-futures","BTCUSDT",1771459298807,3.446,66379.1,66379.0,10.334]
["binance-futures","BTCUSDT",1771459298909,3.468,66379.1,66379.0,10.332]
["binance-futures","BTCUSDT",1771459299067,3.47,66379.1,66379.0,10.346]
["binance-futures","BTCUSDT",1771459299119,3.529,66379.1,66379.0,10.33]
["binance-futures","BTCUSDT",1771459299274,3.529,66379.1,66379.0,10.333]
["binance-futures","BTCUSDT",1771459299379,3.501,66379.1,66379.0,10.333]
["binance-futures","BTCUSDT",1771459299431,3.504,66379.1,66379.0,10.363]
["binance-futures","BTCUSDT",1771459299483,3.798,66379.1,66379.0,10.333]
["binance-futures","BTCUSDT",1771459299587,3.506,66379.1,66379.0,10.358]
["binance-futures","BTCUSDT",1771459299639,3.506,66379.1,66379.0,10.365]
["binance-futures","BTCUSDT",1771459299740,3.509,66379.1,66379.0,10.365]
["binance-futures","BTCUSDT",1771459299896,3.509,66379.1,66379.0,10.369]
["binance-futures","BTCUSDT",1771459299951,3.506,66379.1,66379.0,10.372]
["binance-futures","BTCUSDT",1771459300002,3.181,66379.1,66379.0,10.372]
["binance-futures","BTCUSDT",1771459300052,3.181,66379.1,66379.0,10.247]
["binance-futures","BTCUSDT",1771459300107,3.181,66379.1,66379.0,10.249]
["binance-futures","BTCUSDT",1771459300159,0.177,66379.1,66379.0,10.379]
["binance-futures","BTCUSDT",1771459300211,0.177,66379.1,66379.0,10.465]
["binance-futures","BTCUSDT",1771459300263,0.177,66379.1,66379.0,10.826]
["binance-futures","BTCUSDT",1771459300315,0.15,66380.3,66380.2,14.053]
["binance-futures","BTCUSDT",1771459300367,0.156,66380.3,66380.2,16.234]
["binance-futures","BTCUSDT",1771459300418,0.159,66380.3,66380.2,15.028]
["binance-futures","BTCUSDT",1771459300469,0.193,66380.3,66380.2,15.061]
["binance-futures","BTCUSDT",1771459300523,0.193,66380.3,66380.2,15.051]
["binance-futures","BTCUSDT",1771459300573,0.193,66380.3,66380.2,11.839]
["binance-futures","BTCUSDT",1771459300627,0.193,66380.3,66380.2,11.14]
["binance-futures","BTCUSDT",1771459300679,2.571,66380.3,66380.2,6.912]
["binance-futures","BTCUSDT",1771459300731,2.677,66380.3,66380.2,5.802]
["binance-futures","BTCUSDT",1771459300783,2.678,66380.3,66380.2,5.559]
["binance-futures","BTCUSDT",1771459300887,2.678,66380.3,66380.2,5.565]
["binance-futures","BTCUSDT",1771459300991,2.691,66380.3,66380.2,5.595]
["binance-futures","BTCUSDT",1771459301041,2.695,66380.3,66380.2,5.595]
["binance-futures","BTCUSDT",1771459301147,2.709,66380.3,66380.2,5.595]
["binance-futures","BTCUSDT",1771459301352,2.709,66380.3,66380.2,5.567]
["binance-futures","BTCUSDT",1771459301407,2.709,66380.3,66380.2,5.562]
["binance-futures","BTCUSDT",1771459301456,2.709,66380.3,66380.2,5.538]
["binance-futures","BTCUSDT",1771459301771,2.709,66380.3,66380.2,5.542]
["binance-futures","BTCUSDT",1771459301927,2.14,66380.3,66380.2,5.547]
["binance-futures","BTCUSDT",1771459301979,2.191,66380.3,66380.2,5.547]
["binance-futures","BTCUSDT",1771459302080,2.191,66380.3,66380.2,5.563]
["binance-futures","BTCUSDT",1771459302135,2.193,66380.3,66380.2,5.563]
["binance-futures","BTCUSDT",1771459302187,2.182,66380.3,66380.2,5.563]
["binance-futures","BTCUSDT",1771459302291,2.179,66380.3,66380.2,5.563]
["binance-futures","BTCUSDT",1771459302343,2.175,66380.3,66380.2,5.593]
["binance-futures","BTCUSDT",1771459302395,2.146,66380.3,66380.2,5.593]
["binance-futures","BTCUSDT",1771459302447,2.148,66380.3,66380.2,5.626]
["binance-futures","BTCUSDT",1771459302496,2.15,66380.3,66380.2,5.626]
["binance-futures","BTCUSDT",1771459302550,2.184,66380.3,66380.2,5.626]
["binance-futures","BTCUSDT",1771459302707,2.15,66380.3,66380.2,5.62]
["binance-futures","BTCUSDT",1771459302810,2.15,66380.3,66380.2,5.63]
["binance-futures","BTCUSDT",1771459302860,2.15,66380.3,66380.2,5.735]
["binance-futures","BTCUSDT",1771459302912,2.256,66380.3,66380.2,5.735]
["binance-futures","BTCUSDT",1771459302967,2.256,66380.3,66380.2,5.705]
["binance-futures","BTCUSDT",1771459303019,2.256,66380.3,66380.2,5.708]
["binance-futures","BTCUSDT",1771459303070,2.256,66380.3,66380.2,5.692]
["binance-futures","BTCUSDT",1771459303172,2.045,66380.3,66380.2,5.692]
["binance-futures","BTCUSDT",1771459303226,2.045,66380.3,66380.2,5.689]
["binance-futures","BTCUSDT",1771459303278,2.045,66380.3,66380.2,5.692]
["binance-futures","BTCUSDT",1771459303328,2.09,66380.3,66380.2,5.692]
["binance-futures","BTCUSDT",1771459303380,2.088,66380.3,66380.2,5.662]
["binance-futures","BTCUSDT",1771459303487,2.201,66380.3,66380.2,5.662]
["binance-futures","BTCUSDT",1771459303537,2.201,66380.3,66380.2,5.665]
["binance-futures","BTCUSDT",1771459303642,2.201,66380.3,66380.2,5.635]
["binance-futures","BTCUSDT",1771459303695,2.075,66380.3,66380.2,5.635]
["binance-futures","BTCUSDT",1771459303799,2.194,66380.3,66380.2,5.635]
["binance-futures","BTCUSDT",1771459303851,2.204,66380.3,66380.2,6.438]
["binance-futures","BTCUSDT",1771459303901,2.088,66380.3,66380.2,6.438]
["binance-futures","BTCUSDT",1771459304056,2.091,66380.3,66380.2,6.438]
["binance-futures","BTCUSDT",1771459304214,2.38,66380.3,66380.2,6.108]
["binance-futures","BTCUSDT",1771459304267,2.277,66380.3,66380.2,6.108]
["binance-futures","BTCUSDT",1771459304317,2.174,66380.3,66380.2,5.995]
["binance-futures","BTCUSDT",1771459304370,2.305,66380.3,66380.2,5.995]
["binance-futures","BTCUSDT",1771459304472,2.347,66380.3,66380.2,5.995]
["binance-futures","BTCUSDT",1771459304680,2.344,66380.3,66380.2,5.995]
["binance-futures","BTCUSDT",1771459305047,2.344,66380.3,66380.2,5.989]
["binance-futures","BTCUSDT",1771459305099,3.889,66380.3,66380.2,1.501]
["binance-futures","BTCUSDT",1771459305151,9.468,66379.1,66379.0,8.545]
["binance-futures","BTCUSDT",1771459305203,9.899,66379.1,66379.0,5.303]
["binance-futures","BTCUSDT",1771459305307,8.368,66370.1,66370.0,0.728]
["binance-futures","BTCUSDT",1771459305359,6.625,66370.1,66370.0,1.63]
["binance-futures","BTCUSDT",1771459305410,6.637,66370.1,66370.0,1.409]
["binance-futures","BTCUSDT",1771459305463,6.391,66370.1,66370.0,1.714]
["binance-futures","BTCUSDT",1771459305513,6.408,66370.1,66370.0,1.717]
["binance-futures","BTCUSDT",1771459305567,6.392,66370.1,66370.0,1.717]
["binance-futures","BTCUSDT",1771459305618,5.543,66370.1,66370.0,1.827]
["binance-futures","BTCUSDT",1771459305723,5.504,66370.1,66370.0,1.827]
["binance-futures","BTCUSDT",1771459305827,5.459,66370.1,66370.0,1.829]
["binance-futures","BTCUSDT",1771459306087,5.459,66370.1,66370.0,2.309]
["binance-futures","BTCUSDT",1771459306295,5.17,66370.1,66370.0,2.309]
["binance-futures","BTCUSDT",1771459306347,5.17,66370.1,66370.0,2.328]
["binance-futures","BTCUSDT",1771459306396,5.174,66370.1,66370.0,2.328]
["binance-futures","BTCUSDT",1771459306503,5.173,66370.1,66370.0,2.328]
["binance-futures","BTCUSDT",1771459306552,5.173,66370.1,66370.0,2.394]
["binance-futures","BTCUSDT",1771459306760,5.177,66370.1,66370.0,2.394]
["binance-futures","BTCUSDT",1771459306865,5.177,66370.1,66370.0,2.024]
["binance-futures","BTCUSDT",1771459306971,4.969,66370.1,66370.0,2.008]
["binance-futures","BTCUSDT",1771459307073,4.949,66370.1,66370.0,2.008]
["binance-futures","BTCUSDT",1771459307127,4.966,66370.1,66370.0,2.008]
["binance-futures","BTCUSDT",1771459307179,5.125,66370.1,66370.0,1.749]
["binance-futures","BTCUSDT",1771459307231,5.439,66370.1,66370.0,0.58]
["binance-futures","BTCUSDT",1771459307387,5.449,66370.1,66370.0,0.58]
["binance-futures","BTCUSDT",1771459307437,5.188,66370.1,66370.0,0.58]
["binance-futures","BTCUSDT",1771459307491,5.45,66370.1,66370.0,0.58]
["binance-futures","BTCUSDT",1771459307803,5.135,66370.1,66370.0,1.141]
["binance-futures","BTCUSDT",1771459307853,4.905,66370.1,66370.0,1.141]
["binance-futures","BTCUSDT",1771459307907,4.918,66370.1,66370.0,0.582]
["binance-futures","BTCUSDT",1771459308063,4.918,66370.1,66370.0,1.15]
["binance-futures","BTCUSDT",1771459308218,4.918,66370.1,66370.0,0.579]
["binance-futures","BTCUSDT",1771459308269,4.916,66370.1,66370.0,0.579]
["binance-futures","BTCUSDT",1771459308375,3.867,66370.1,66370.0,1.171]
["binance-futures","BTCUSDT",1771459308427,3.88,66370.1,66370.0,1.171]
["binance-futures","BTCUSDT",1771459308687,3.88,66370.1,66370.0,1.066]
["binance-futures","BTCUSDT",1771459308788,3.88,66370.1,66370.0,1.395]
["binance-futures","BTCUSDT",1771459308892,3.882,66370.1,66370.0,1.395]
["binance-futures","BTCUSDT",1771459308947,3.884,66370.1,66370.0,1.395]
["binance-futures","BTCUSDT",1771459308998,2.482,66370.1,66370.0,2.378]
["binance-futures","BTCUSDT",1771459309051,2.342,66370.1,66370.0,2.665]
["binance-futures","BTCUSDT",1771459309101,2.275,66370.1,66370.0,2.665]
["binance-futures","BTCUSDT",1771459309308,2.351,66370.1,66370.0,2.665]
["binance-futures","BTCUSDT",1771459309363,2.073,66370.1,66370.0,2.665]
["binance-futures","BTCUSDT",1771459309412,2.069,66370.1,66370.0,2.603]
["binance-futures","BTCUSDT",1771459309467,2.069,66370.1,66370.0,2.633]
["binance-futures","BTCUSDT",1771459309516,2.069,66370.1,66370.0,2.667]
["binance-futures","BTCUSDT",1771459309569,2.069,66370.1,66370.0,2.669]
["binance-futures","BTCUSDT",1771459309623,3.759,66370.1,66370.0,0.89]
["binance-futures","BTCUSDT",1771459309675,3.469,66370.1,66370.0,0.56]
["binance-futures","BTCUSDT",1771459309726,3.244,66370.1,66370.0,1.263]
["binance-futures","BTCUSDT",1771459309778,2.984,66370.1,66370.0,1.26]
["binance-futures","BTCUSDT",1771459309831,2.498,66370.1,66370.0,1.253]
["binance-futures","BTCUSDT",1771459309932,2.887,66370.1,66370.0,0.863]
["binance-futures","BTCUSDT",1771459309987,2.887,66370.1,66370.0,1.097]
["binance-futures","BTCUSDT",1771459310039,2.89,66370.1,66370.0,0.934]
["binance-futures","BTCUSDT",1771459310088,2.53,66370.1,66370.0,1.084]
["binance-futures","BTCUSDT",1771459310143,2.539,66370.1,66370.0,1.084]
["binance-futures","BTCUSDT",1771459310194,2.389,66370.1,66370.0,1.076]
["binance-futures","BTCUSDT",1771459310247,2.32,66370.1,66370.0,0.966]
["binance-futures","BTCUSDT",1771459310351,2.318,66370.1,66370.0,0.966]
["binance-futures","BTCUSDT",1771459310402,2.681,66370.1,66370.0,0.62]
["binance-futures","BTCUSDT",1771459310455,2.872,66370.1,66370.0,0.595]
["binance-futures","BTCUSDT",1771459310507,2.679,66370.1,66370.0,1.269]
["binance-futures","BTCUSDT",1771459310558,2.432,66370.1,66370.0,1.324]
["binance-futures","BTCUSDT",1771459310611,2.262,66370.1,66370.0,1.324]
["binance-futures","BTCUSDT",1771459310767,2.452,66370.1,66370.0,1.324]
["binance-futures","BTCUSDT",1771459310868,2.452,66370.1,66370.0,1.326]
["binance-futures","BTCUSDT",1771459310975,2.452,66370.1,66370.0,1.336]
["binance-futures","BTCUSDT",1771459311131,2.684,66370.1,66370.0,1.334]
["binance-futures","BTCUSDT",1771459311233,2.686,66370.1,66370.0,1.334]
["binance-futures","BTCUSDT",1771459311338,2.937,66370.1,66370.0,0.759]
["binance-futures","BTCUSDT",1771459311388,3.227,66370.1,66370.0,0.759]
["binance-futures","BTCUSDT",1771459311443,3.227,66370.1,66370.0,0.732]
["binance-futures","BTCUSDT",1771459311596,3.227,66370.1,66370.0,0.733]
["binance-futures","BTCUSDT",1771459311651,3.227,66370.1,66370.0,0.737]
["binance-futures","BTCUSDT",1771459311754,3.227,66370.1,66370.0,0.741]
["binance-futures","BTCUSDT",1771459311807,3.227,66370.1,66370.0,0.743]
["binance-futures","BTCUSDT",1771459311858,3.045,66370.1,66370.0,1.157]
["binance-futures","BTCUSDT",1771459311911,3.045,66370.1,66370.0,1.159]
["binance-futures","BTCUSDT",1771459311963,3.075,66370.1,66370.0,0.748]
["binance-futures","BTCUSDT",1771459312014,3.077,66370.1,66370.0,0.748]
["binance-futures","BTCUSDT",1771459312067,3.077,66370.1,66370.0,0.751]
["binance-futures","BTCUSDT",1771459312119,3.636,66370.1,66370.0,0.224]
["binance-futures","BTCUSDT",1771459312223,10.086,66369.2,66369.1,0.179]
["binance-futures","BTCUSDT",1771459312275,10.103,66369.2,66369.1,0.179]
["binance-futures","BTCUSDT",1771459312327,10.107,66369.2,66369.1,0.555]
["binance-futures","BTCUSDT",1771459312376,9.09,66369.2,66369.1,1.777]
["binance-futures","BTCUSDT",1771459312431,9.321,66369.2,66369.1,0.825]
["binance-futures","BTCUSDT",1771459312483,9.815,66369.2,66369.1,0.825]
["binance-futures","BTCUSDT",1771459312533,9.841,66369.2,66369.1,0.848]
["binance-futures","BTCUSDT",1771459312587,9.845,66369.2,66369.1,0.848]
["binance-futures","BTCUSDT",1771459312638,9.591,66369.2,66369.1,0.472]
["binance-futures","BTCUSDT",1771459312688,9.334,66369.2,66369.1,1.159]
["binance-futures","BTCUSDT",1771459312743,9.334,66369.2,66369.1,1.236]
["binance-futures","BTCUSDT",1771459312951,9.336,66369.2,66369.1,1.248]
["binance-futures","BTCUSDT",1771459313001,9.861,66369.2,66369.1,0.486]
["binance-futures","BTCUSDT",1771459313055,9.585,66369.2,66369.1,0.818]
["binance-futures","BTCUSDT",1771459313107,9.505,66369.2,66369.1,0.882]
["binance-futures","BTCUSDT",1771459313208,9.755,66369.2,66369.1,0.879]
["binance-futures","BTCUSDT",1771459313260,9.519,66369.2,66369.1,0.879]
["binance-futures","BTCUSDT",1771459313315,9.533,66369.2,66369.1,1.271]
["binance-futures","BTCUSDT",1771459313627,9.527,66369.2,66369.1,1.25]
["binance-futures","BTCUSDT",1771459313782,9.285,66369.2,66369.1,6.21]
["binance-futures","BTCUSDT",1771459313832,9.285,66369.2,66369.1,6.226]
["binance-futures","BTCUSDT",1771459313887,7.965,66369.2,66369.1,6.226]
["binance-futures","BTCUSDT",1771459313988,7.897,66369.2,66369.1,6.384]
["binance-futures","BTCUSDT",1771459314040,7.901,66369.2,66369.1,6.008]
["binance-futures","BTCUSDT",1771459314095,7.901,66369.2,66369.1,5.85]
["binance-futures","BTCUSDT",1771459314302,7.898,66369.2,66369.1,6.226]
["binance-futures","BTCUSDT",1771459314355,7.898,66369.2,66369.1,6.232]
["binance-futures","BTCUSDT",1771459314459,7.898,66369.2,66369.1,6.262]
["binance-futures","BTCUSDT",1771459314667,7.895,66369.2,66369.1,6.262]
["binance-futures","BTCUSDT",1771459314926,7.908,66369.2,66369.1,6.281]
["binance-futures","BTCUSDT",1771459314977,7.91,66369.2,66369.1,6.277]
["binance-futures","BTCUSDT",1771459315030,7.91,66369.2,66369.1,5.901]
["binance-futures","BTCUSDT",1771459315083,8.032,66369.2,66369.1,5.405]
["binance-futures","BTCUSDT",1771459315132,7.959,66369.2,66369.1,5.405]
["binance-futures","BTCUSDT",1771459315235,7.814,66369.2,66369.1,5.488]
["binance-futures","BTCUSDT",1771459315291,7.814,66369.2,66369.1,5.854]
["binance-futures","BTCUSDT",1771459315447,7.804,66369.2,66369.1,5.849]
["binance-futures","BTCUSDT",1771459315551,7.796,66369.2,66369.1,5.869]
["binance-futures","BTCUSDT",1771459315655,7.83,66369.2,66369.1,5.869]
["binance-futures","BTCUSDT",1771459315756,7.827,66369.2,66369.1,5.869]
["binance-futures","BTCUSDT",1771459315808,7.286,66369.2,66369.1,5.869]
["binance-futures","BTCUSDT",1771459315860,6.928,66369.2,66369.1,6.034]
["binance-futures","BTCUSDT",1771459315914,6.935,66369.2,66369.1,6.034]
["binance-futures","BTCUSDT",1771459315967,7.017,66369.2,66369.1,6.034]
["binance-futures","BTCUSDT",1771459316019,7.017,66369.2,66369.1,5.658]
["binance-futures","BTCUSDT",1771459316173,7.017,66369.2,66369.1,5.493]
["binance-futures","BTCUSDT",1771459316329,7.017,66369.2,66369.1,5.869]
["binance-futures","BTCUSDT",1771459316487,7.025,66369.2,66369.1,5.869]
["binance-futures","BTCUSDT",1771459316539,7.027,66369.2,66369.1,5.869]
["binance-futures","BTCUSDT",1771459316588,7.298,66369.2,66369.1,5.866]
["binance-futures","BTCUSDT",1771459316643,7.298,66369.2,66369.1,5.487]
["binance-futures","BTCUSDT",1771459316692,7.379,66369.2,66369.1,5.866]
["binance-futures","BTCUSDT",1771459316747,7.379,66369.2,66369.1,5.856]
["binance-futures","BTCUSDT",1771459317007,7.379,66369.2,66369.1,5.48]
["binance-futures","BTCUSDT",1771459317316,7.379,66369.2,66369.1,5.856]
["binance-futures","BTCUSDT",1771459317421,7.359,66369.2,66369.1,5.856]
["binance-futures","BTCUSDT",1771459317473,7.278,66369.2,66369.1,5.856]
["binance-futures","BTCUSDT",1771459317527,7.28,66369.2,66369.1,5.856]
["binance-futures","BTCUSDT",1771459317732,7.28,66369.2,66369.1,5.858]
["binance-futures","BTCUSDT",1771459317784,7.28,66369.2,66369.1,5.829]
["binance-futures","BTCUSDT",1771459318047,7.28,66369.2,66369.1,5.453]
["binance-futures","BTCUSDT",1771459318202,7.28,66369.2,66369.1,5.45]
["binance-futures","BTCUSDT",1771459318307,7.379,66369.2,66369.1,5.794]
["binance-futures","BTCUSDT",1771459318515,7.379,66369.2,66369.1,5.817]
["binance-futures","BTCUSDT",1771459318878,7.379,66369.2,66369.1,5.815]
["binance-futures","BTCUSDT",1771459318931,7.379,66369.2,66369.1,5.817]
["binance-futures","BTCUSDT",1771459319033,7.379,66369.2,66369.1,5.439]
["binance-futures","BTCUSDT",1771459319087,7.363,66369.2,66369.1,5.02]
["binance-futures","BTCUSDT",1771459319139,7.029,66369.2,66369.1,5.09]
["binance-futures","BTCUSDT",1771459319295,7.029,66369.2,66369.1,5.466]
["binance-futures","BTCUSDT",1771459319347,7.029,66369.2,66369.1,5.468]
["binance-futures","BTCUSDT",1771459319451,7.031,66369.2,66369.1,5.468]
["binance-futures","BTCUSDT",1771459319607,7.033,66369.2,66369.1,5.465]
["binance-futures","BTCUSDT",1771459319657,7.141,66369.2,66369.1,5.465]
["binance-futures","BTCUSDT",1771459319710,7.139,66369.2,66369.1,5.465]
["binance-futures","BTCUSDT",1771459319763,7.139,66369.2,66369.1,5.469]
["binance-futures","BTCUSDT",1771459319812,7.139,66369.2,66369.1,5.453]
["binance-futures","BTCUSDT",1771459319867,7.015,66369.2,66369.1,5.453]
["binance-futures","BTCUSDT",1771459319971,7.015,66369.2,66369.1,5.448]
["binance-futures","BTCUSDT",1771459320021,7.129,66369.2,66369.1,5.076]
["binance-futures","BTCUSDT",1771459320073,7.129,66369.2,66369.1,5.071]
["binance-futures","BTCUSDT",1771459320127,7.626,66369.2,66369.1,2.877]
["binance-futures","BTCUSDT",1771459320179,7.108,66369.2,66369.1,2.881]
["binance-futures","BTCUSDT",1771459320228,7.104,66369.2,66369.1,2.865]
["binance-futures","BTCUSDT",1771459320280,7.109,66369.2,66369.1,2.865]
["binance-futures","BTCUSDT",1771459320332,7.109,66369.2,66369.1,3.257]
["binance-futures","BTCUSDT",1771459320387,7.109,66369.2,66369.1,3.23]
["binance-futures","BTCUSDT",1771459320540,7.4,66369.2,66369.1,3.214]
["binance-futures","BTCUSDT",1771459320592,7.402,66369.2,66369.1,3.207]
["binance-futures","BTCUSDT",1771459320647,7.402,66369.2,66369.1,2.831]
["binance-futures","BTCUSDT",1771459320697,7.402,66369.2,66369.1,3.312]
["binance-futures","BTCUSDT",1771459320751,7.402,66369.2,66369.1,3.328]
["binance-futures","BTCUSDT",1771459320801,7.402,66369.2,66369.1,3.437]
["binance-futures","BTCUSDT",1771459320854,7.402,66369.2,66369.1,3.435]
["binance-futures","BTCUSDT",1771459320907,7.406,66369.2,66369.1,3.435]
["binance-futures","BTCUSDT",1771459320959,7.66,66369.2,66369.1,3.435]
["binance-futures","BTCUSDT",1771459321009,7.692,66369.2,66369.1,3.059]
["binance-futures","BTCUSDT",1771459321060,7.692,66369.2,66369.1,3.043]
["binance-futures","BTCUSDT",1771459321112,7.676,66369.2,66369.1,3.043]
["binance-futures","BTCUSDT",1771459321217,7.689,66369.2,66369.1,3.043]
["binance-futures","BTCUSDT",1771459321268,7.679,66369.2,66369.1,3.041]
["binance-futures","BTCUSDT",1771459321320,7.679,66369.2,66369.1,3.417]
["binance-futures","BTCUSDT",1771459321372,7.715,66369.2,66369.1,3.431]
["binance-futures","BTCUSDT",1771459321427,7.719,66369.2,66369.1,3.434]
["binance-futures","BTCUSDT",1771459321479,7.719,66369.2,66369.1,3.404]
["binance-futures","BTCUSDT",1771459321530,7.719,66369.2,66369.1,3.456]
["binance-futures","BTCUSDT",1771459321580,7.719,66369.2,66369.1,3.452]
["binance-futures","BTCUSDT",1771459321634,7.719,66369.2,66369.1,3.45]
["binance-futures","BTCUSDT",1771459321687,7.719,66369.2,66369.1,3.341]
["binance-futures","BTCUSDT",1771459321736,7.856,66369.2,66369.1,3.341]
["binance-futures","BTCUSDT",1771459322051,7.856,66369.2,66369.1,2.965]
["binance-futures","BTCUSDT",1771459322152,7.856,66369.2,66369.1,2.92]
["binance-futures","BTCUSDT",1771459322308,7.856,66369.2,66369.1,3.296]
["binance-futures","BTCUSDT",1771459322362,7.856,66369.2,66369.1,3.096]
["binance-futures","BTCUSDT",1771459322413,7.429,66369.2,66369.1,3.094]
["binance-futures","BTCUSDT",1771459322467,7.426,66369.2,66369.1,3.094]
["binance-futures","BTCUSDT",1771459322517,7.426,66369.2,66369.1,3.019]
["binance-futures","BTCUSDT",1771459322571,7.426,66369.2,66369.1,2.921]
["binance-futures","BTCUSDT",1771459322620,7.43,66369.2,66369.1,2.921]
["binance-futures","BTCUSDT",1771459322675,7.763,66369.2,66369.1,2.921]
["binance-futures","BTCUSDT",1771459322776,7.973,66369.2,66369.1,2.921]
["binance-futures","BTCUSDT",1771459322987,7.943,66369.2,66369.1,2.925]
["binance-futures","BTCUSDT",1771459323039,7.943,66369.2,66369.1,2.499]
["binance-futures","BTCUSDT",1771459323091,7.996,66369.2,66369.1,2.499]
["binance-futures","BTCUSDT",1771459323244,7.996,66369.2,66369.1,2.496]
["binance-futures","BTCUSDT",1771459323298,7.996,66369.2,66369.1,2.872]
["binance-futures","BTCUSDT",1771459323351,7.293,66369.2,66369.1,2.875]
["binance-futures","BTCUSDT",1771459323403,7.271,66369.2,66369.1,2.875]
["binance-futures","BTCUSDT",1771459323608,7.273,66369.2,66369.1,2.875]
["binance-futures","BTCUSDT",1771459323662,7.123,66369.2,66369.1,2.875]
["binance-futures","BTCUSDT",1771459323974,7.123,66369.2,66369.1,2.852]
["binance-futures","BTCUSDT",1771459324027,7.123,66369.2,66369.1,2.476]
["binance-futures","BTCUSDT",1771459324077,7.123,66369.2,66369.1,2.451]
["binance-futures","BTCUSDT",1771459324180,7.121,66369.2,66369.1,3.425]
["binance-futures","BTCUSDT",1771459324232,7.121,66369.2,66369.1,3.441]
["binance-futures","BTCUSDT",1771459324336,7.121,66369.2,66369.1,3.817]
["binance-futures","BTCUSDT",1771459324547,7.121,66369.2,66369.1,3.835]
["binance-futures","BTCUSDT",1771459324702,7.114,66369.2,66369.1,3.835]
["binance-futures","BTCUSDT",1771459324752,7.116,66369.2,66369.1,3.825]
["binance-futures","BTCUSDT",1771459324960,7.116,66369.2,66369.1,3.816]
["binance-futures","BTCUSDT",1771459325013,7.116,66369.2,66369.1,3.44]
["binance-futures","BTCUSDT",1771459325067,7.034,66369.2,66369.1,3.51]
["binance-futures","BTCUSDT",1771459325327,7.034,66369.2,66369.1,3.886]
["binance-futures","BTCUSDT",1771459325535,7.032,66369.2,66369.1,3.886]
["binance-futures","BTCUSDT",1771459325742,7.024,66369.2,66369.1,3.886]
["binance-futures","BTCUSDT",1771459325847,7.026,66369.2,66369.1,3.886]
["binance-futures","BTCUSDT",1771459325899,7.024,66369.2,66369.1,3.886]
["binance-futures","BTCUSDT",1771459325951,7.083,66369.2,66369.1,3.886]
["binance-futures","BTCUSDT",1771459326002,7.113,66369.2,66369.1,3.886]
["binance-futures","BTCUSDT",1771459326052,7.11,66369.2,66369.1,3.51]
["binance-futures","BTCUSDT",1771459326210,7.117,66369.2,66369.1,3.51]
["binance-futures","BTCUSDT",1771459326312,7.117,66369.2,66369.1,3.886]
["binance-futures","BTCUSDT",1771459326470,7.119,66369.2,66369.1,3.716]
["binance-futures","BTCUSDT",1771459326520,7.111,66369.2,66369.1,3.711]
["binance-futures","BTCUSDT",1771459326572,7.111,66369.2,66369.1,3.714]
["binance-futures","BTCUSDT",1771459326626,7.103,66369.2,66369.1,3.714]
["binance-futures","BTCUSDT",1771459326679,7.101,66369.2,66369.1,3.712]
["binance-futures","BTCUSDT",1771459326834,7.101,66369.2,66369.1,3.631]
["binance-futures","BTCUSDT",1771459326887,7.1,66369.2,66369.1,3.631]
["binance-futures","BTCUSDT",1771459326990,7.07,66369.2,66369.1,3.631]
["binance-futures","BTCUSDT",1771459327042,7.07,66369.2,66369.1,3.255]
["binance-futures","BTCUSDT",1771459327147,7.07,66369.2,66369.1,3.238]
["binance-futures","BTCUSDT",1771459327196,7.07,66369.2,66369.1,3.252]
["binance-futures","BTCUSDT",1771459327303,7.07,66369.2,66369.1,3.628]
["binance-futures","BTCUSDT",1771459327355,7.07,66369.2,66369.1,3.615]
["binance-futures","BTCUSDT",1771459327456,7.07,66369.2,66369.1,3.616]
["binance-futures","BTCUSDT",1771459327510,7.07,66369.2,66369.1,3.674]
["binance-futures","BTCUSDT",1771459327560,7.078,66369.2,66369.1,3.667]
["binance-futures","BTCUSDT",1771459327615,7.084,66369.2,66369.1,3.667]
["binance-futures","BTCUSDT",1771459327667,7.086,66369.2,66369.1,3.667]
["binance-futures","BTCUSDT",1771459327718,7.09,66369.2,66369.1,3.07]
["binance-futures","BTCUSDT",1771459327768,6.632,66369.2,66369.1,3.056]
["binance-futures","BTCUSDT",1771459327822,6.634,66369.2,66369.1,3.056]
["binance-futures","BTCUSDT",1771459327978,6.307,66369.2,66369.1,3.056]
["binance-futures","BTCUSDT",1771459328031,6.307,66369.2,66369.1,2.68]
["binance-futures","BTCUSDT",1771459328132,6.323,66369.2,66369.1,2.664]
["binance-futures","BTCUSDT",1771459328184,6.327,66369.2,66369.1,2.664]
["binance-futures","BTCUSDT",1771459328291,6.332,66369.2,66369.1,2.664]
["binance-futures","BTCUSDT",1771459328340,6.334,66369.2,66369.1,3.04]
["binance-futures","BTCUSDT",1771459328447,6.338,66369.2,66369.1,3.056]
["binance-futures","BTCUSDT",1771459328499,6.342,66369.2,66369.1,3.056]
["binance-futures","BTCUSDT",1771459328551,6.346,66369.2,66369.1,3.056]
["binance-futures","BTCUSDT",1771459328601,6.35,66369.2,66369.1,3.056]
["binance-futures","BTCUSDT",1771459328707,6.354,66369.2,66369.1,3.048]
["binance-futures","BTCUSDT",1771459328810,6.356,66369.2,66369.1,3.048]
["binance-futures","BTCUSDT",1771459328862,6.356,66369.2,66369.1,3.023]
["binance-futures","BTCUSDT",1771459328915,6.346,66369.2,66369.1,3.023]
["binance-futures","BTCUSDT",1771459328967,6.346,66369.2,66369.1,3.096]
["binance-futures","BTCUSDT",1771459329019,6.346,66369.2,66369.1,2.72]
["binance-futures","BTCUSDT",1771459329122,6.33,66369.2,66369.1,2.704]
["binance-futures","BTCUSDT",1771459329328,6.33,66369.2,66369.1,3.096]
["binance-futures","BTCUSDT",1771459329380,6.33,66369.2,66369.1,3.126]
["binance-futures","BTCUSDT",1771459329487,6.328,66369.2,66369.1,3.126]
["binance-futures","BTCUSDT",1771459329799,6.446,66369.2,66369.1,3.122]
["binance-futures","BTCUSDT",1771459329851,6.436,66369.2,66369.1,3.112]
["binance-futures","BTCUSDT",1771459329952,6.585,66369.2,66369.1,3.112]
["binance-futures","BTCUSDT",1771459330006,6.585,66369.2,66369.1,2.736]
["binance-futures","BTCUSDT",1771459330058,6.585,66369.2,66369.1,2.72]
["binance-futures","BTCUSDT",1771459330108,6.601,66369.2,66369.1,2.72]
["binance-futures","BTCUSDT",1771459330267,6.603,66369.2,66369.1,2.427]
["binance-futures","BTCUSDT",1771459330319,6.603,66369.2,66369.1,2.803]
["binance-futures","BTCUSDT",1771459330527,6.603,66369.2,66369.1,2.858]
["binance-futures","BTCUSDT",1771459330579,6.603,66369.2,66369.1,2.874]
["binance-futures","BTCUSDT",1771459330786,6.603,66369.2,66369.1,2.852]
["binance-futures","BTCUSDT",1771459330891,7.123,66365.4,66365.3,0.078]
["binance-futures","BTCUSDT",1771459330943,6.817,66365.4,66365.3,0.081]
["binance-futures","BTCUSDT",1771459330995,7.395,66365.4,66365.3,0.081]
["binance-futures","BTCUSDT",1771459331047,3.625,66365.4,66365.3,4.826]
["binance-futures","BTCUSDT",1771459331099,0.582,66365.4,66365.3,6.42]
["binance-futures","BTCUSDT",1771459331151,0.296,66365.4,66365.3,6.841]
["binance-futures","BTCUSDT",1771459331203,0.829,66365.4,66365.3,6.858]
["binance-futures","BTCUSDT",1771459331255,0.829,66365.4,66365.3,6.604]
["binance-futures","BTCUSDT",1771459331307,0.833,66365.4,66365.3,6.287]
["binance-futures","BTCUSDT",1771459331359,0.833,66365.4,66365.3,6.285]
["binance-futures","BTCUSDT",1771459331408,0.833,66365.4,66365.3,6.365]
["binance-futures","BTCUSDT",1771459331461,0.821,66365.4,66365.3,6.365]
["binance-futures","BTCUSDT",1771459331512,0.825,66365.4,66365.3,6.365]
["binance-futures","BTCUSDT",1771459331567,0.845,66365.4,66365.3,6.337]
["binance-futures","BTCUSDT",1771459331617,0.847,66365.4,66365.3,6.263]
["binance-futures","BTCUSDT",1771459331670,0.855,66365.4,66365.3,6.263]
["binance-futures","BTCUSDT",1771459331723,1.259,66365.4,66365.3,6.236]
["binance-futures","BTCUSDT",1771459331774,1.256,66365.4,66365.3,6.238]
["binance-futures","BTCUSDT",1771459331827,1.256,66365.4,66365.3,6.348]
["binance-futures","BTCUSDT",1771459331878,1.109,66365.4,66365.3,6.422]
["binance-futures","BTCUSDT",1771459331929,0.727,66365.4,66365.3,6.422]
["binance-futures","BTCUSDT",1771459332087,0.727,66365.4,66365.3,6.417]
["binance-futures","BTCUSDT",1771459332139,0.701,66365.4,66365.3,6.494]
["binance-futures","BTCUSDT",1771459332191,0.702,66365.4,66365.3,6.494]
["binance-futures","BTCUSDT",1771459332240,0.628,66365.4,66365.3,7.003]
["binance-futures","BTCUSDT",1771459332295,0.775,66365.4,66365.3,6.171]
["binance-futures","BTCUSDT",1771459332396,0.628,66365.4,66365.3,6.171]
["binance-futures","BTCUSDT",1771459332451,0.63,66365.4,66365.3,6.171]
["binance-futures","BTCUSDT",1771459332501,0.63,66365.4,66365.3,6.168]
["binance-futures","BTCUSDT",1771459332762,0.592,66365.4,66365.3,6.128]
["binance-futures","BTCUSDT",1771459332916,0.561,66365.4,66365.3,6.128]
["binance-futures","BTCUSDT",1771459332971,0.358,66365.4,66365.3,6.128]
["binance-futures","BTCUSDT",1771459333023,0.637,66368.4,66368.3,10.726]
["binance-futures","BTCUSDT",1771459333075,0.044,66370.1,66370.0,10.798]
["binance-futures","BTCUSDT",1771459333127,0.004,66372.7,66372.6,7.22]
["binance-futures","BTCUSDT",1771459333179,0.167,66374.8,66374.7,8.433]
["binance-futures","BTCUSDT",1771459333231,0.002,66375.4,66375.3,4.557]
["binance-futures","BTCUSDT",1771459333283,0.364,66375.8,66375.7,6.819]
["binance-futures","BTCUSDT",1771459333335,0.14,66375.8,66375.7,6.977]
["binance-futures","BTCUSDT",1771459333387,0.239,66375.8,66375.7,7.216]
["binance-futures","BTCUSDT",1771459333438,0.239,66375.8,66375.7,7.194]
["binance-futures","BTCUSDT",1771459333490,0.339,66375.8,66375.7,6.701]
["binance-futures","BTCUSDT",1771459333543,0.333,66375.8,66375.7,7.053]
["binance-futures","BTCUSDT",1771459333593,0.336,66375.8,66375.7,7.492]
["binance-futures","BTCUSDT",1771459333647,0.35,66375.8,66375.7,7.739]
["binance-futures","BTCUSDT",1771459333699,0.35,66375.8,66375.7,7.496]
["binance-futures","BTCUSDT",1771459333751,0.35,66375.8,66375.7,6.242]
["binance-futures","BTCUSDT",1771459333957,0.505,66375.8,66375.7,5.547]
["binance-futures","BTCUSDT",1771459334008,0.494,66375.8,66375.7,5.547]
["binance-futures","BTCUSDT",1771459334063,1.043,66375.8,66375.7,5.53]
["binance-futures","BTCUSDT",1771459334167,1.16,66375.8,66375.7,5.53]
["binance-futures","BTCUSDT",1771459334217,1.579,66375.8,66375.7,5.034]
["binance-futures","BTCUSDT",1771459334427,1.684,66375.8,66375.7,5.031]
["binance-futures","BTCUSDT",1771459334530,1.628,66375.8,66375.7,4.896]
["binance-futures","BTCUSDT",1771459334687,1.214,66375.8,66375.7,4.899]
["binance-futures","BTCUSDT",1771459334738,1.252,66375.8,66375.7,4.899]
["binance-futures","BTCUSDT",1771459334840,1.252,66375.8,66375.7,4.802]
["binance-futures","BTCUSDT",1771459334999,2.781,66375.8,66375.7,3.051]
["binance-futures","BTCUSDT",1771459335051,3.255,66375.8,66375.7,0.948]
["binance-futures","BTCUSDT",1771459335103,3.654,66375.8,66375.7,0.506]
["binance-futures","BTCUSDT",1771459335155,3.654,66375.8,66375.7,0.422]
["binance-futures","BTCUSDT",1771459335207,3.654,66375.8,66375.7,0.891]
["binance-futures","BTCUSDT",1771459335257,3.305,66375.8,66375.7,0.967]
["binance-futures","BTCUSDT",1771459335412,3.302,66375.8,66375.7,0.967]
["binance-futures","BTCUSDT",1771459335620,3.302,66375.8,66375.7,0.912]
["binance-futures","BTCUSDT",1771459335727,3.304,66375.8,66375.7,0.977]
["binance-futures","BTCUSDT",1771459335880,2.943,66375.8,66375.7,0.922]
["binance-futures","BTCUSDT",1771459335932,2.956,66375.8,66375.7,0.502]
["binance-futures","BTCUSDT",1771459335987,3.237,66375.8,66375.7,0.428]
["binance-futures","BTCUSDT",1771459336038,3.337,66375.8,66375.7,0.402]
["binance-futures","BTCUSDT",1771459336247,2.419,66375.8,66375.7,0.44]
["binance-futures","BTCUSDT",1771459336298,1.867,66375.8,66375.7,0.854]
["binance-futures","BTCUSDT",1771459336351,1.59,66375.8,66375.7,0.929]
["binance-futures","BTCUSDT",1771459336401,1.59,66375.8,66375.7,0.959]
["binance-futures","BTCUSDT",1771459336455,1.593,66375.8,66375.7,0.959]
["binance-futures","BTCUSDT",1771459336507,1.443,66375.8,66375.7,0.959]
["binance-futures","BTCUSDT",1771459336558,1.394,66375.8,66375.7,0.959]
["binance-futures","BTCUSDT",1771459336663,1.396,66375.8,66375.7,0.959]
["binance-futures","BTCUSDT",1771459336715,1.397,66375.8,66375.7,0.959]
["binance-futures","BTCUSDT",1771459336767,1.396,66375.8,66375.7,0.959]
["binance-futures","BTCUSDT",1771459336819,2.059,66375.8,66375.7,0.956]
["binance-futures","BTCUSDT",1771459336871,2.058,66375.8,66375.7,0.956]
["binance-futures","BTCUSDT",1771459336923,2.467,66375.8,66375.7,0.924]
["binance-futures","BTCUSDT",1771459336975,2.467,66375.8,66375.7,0.507]
["binance-futures","BTCUSDT",1771459337027,2.758,66375.8,66375.7,0.856]
["binance-futures","BTCUSDT",1771459337079,2.758,66375.8,66375.7,0.923]
["binance-futures","BTCUSDT",1771459337131,2.757,66375.8,66375.7,0.926]
["binance-futures","BTCUSDT",1771459337182,3.106,66375.8,66375.7,0.512]
["binance-futures","BTCUSDT",1771459337235,1.803,66375.8,66375.7,1.039]
["binance-futures","BTCUSDT",1771459337287,1.893,66375.8,66375.7,1.073]
["binance-futures","BTCUSDT",1771459337337,1.392,66375.8,66375.7,1.089]
["binance-futures","BTCUSDT",1771459337443,1.086,66375.8,66375.7,1.089]
["binance-futures","BTCUSDT",1771459337495,1.087,66375.8,66375.7,1.24]
["binance-futures","BTCUSDT",1771459337547,1.129,66375.8,66375.7,2.685]
["binance-futures","BTCUSDT",1771459337598,1.129,66375.8,66375.7,2.691]
["binance-futures","BTCUSDT",1771459337651,1.104,66375.8,66375.7,2.691]
["binance-futures","BTCUSDT",1771459337755,1.105,66375.8,66375.7,2.691]
["binance-futures","BTCUSDT",1771459337807,1.104,66375.8,66375.7,2.691]
["binance-futures","BTCUSDT",1771459337911,1.108,66375.8,66375.7,2.691]
["binance-futures","BTCUSDT",1771459338015,1.109,66375.8,66375.7,2.691]
["binance-futures","BTCUSDT",1771459338067,1.108,66375.8,66375.7,2.84]
["binance-futures","BTCUSDT",1771459338170,1.108,66375.8,66375.7,2.844]
["binance-futures","BTCUSDT",1771459338223,1.108,66375.8,66375.7,2.846]
["binance-futures","BTCUSDT",1771459338275,1.109,66375.8,66375.7,2.85]
["binance-futures","BTCUSDT",1771459338327,1.108,66375.8,66375.7,2.852]
["binance-futures","BTCUSDT",1771459338376,1.108,66375.8,66375.7,2.854]
["binance-futures","BTCUSDT",1771459338483,1.109,66375.8,66375.7,2.854]
["binance-futures","BTCUSDT",1771459338532,1.108,66375.8,66375.7,2.835]
["binance-futures","BTCUSDT",1771459338743,0.82,66375.8,66375.7,3.008]
["binance-futures","BTCUSDT",1771459338794,0.821,66375.8,66375.7,3.012]
["binance-futures","BTCUSDT",1771459338898,0.815,66375.8,66375.7,2.816]
["binance-futures","BTCUSDT",1771459338951,0.811,66375.8,66375.7,2.936]
["binance-futures","BTCUSDT",1771459339208,0.813,66375.8,66375.7,2.936]
["binance-futures","BTCUSDT",1771459339520,0.837,66375.8,66375.7,2.96]
["binance-futures","BTCUSDT",1771459339887,0.839,66375.8,66375.7,2.96]
["binance-futures","BTCUSDT",1771459339936,0.877,66375.8,66375.7,2.96]
["binance-futures","BTCUSDT",1771459340040,0.879,66375.8,66375.7,2.96]
["binance-futures","BTCUSDT",1771459340147,0.465,66375.8,66375.7,2.96]
["binance-futures","BTCUSDT",1771459340197,0.876,66375.8,66375.7,2.96]
["binance-futures","BTCUSDT",1771459340301,0.465,66375.8,66375.7,2.96]
["binance-futures","BTCUSDT",1771459340407,2.27,66376.7,66376.6,8.013]
["binance-futures","BTCUSDT",1771459340459,2.315,66376.7,66376.6,6.664]
["binance-futures","BTCUSDT",1771459340511,1.528,66376.7,66376.6,6.161]
["binance-futures","BTCUSDT",1771459340613,1.459,66376.7,66376.6,6.161]
["binance-futures","BTCUSDT",1771459340823,1.192,66376.7,66376.6,6.074]
["binance-futures","BTCUSDT",1771459340875,0.362,66376.7,66376.6,6.492]
["binance-futures","BTCUSDT",1771459340927,7.887,66379.1,66379.0,8.518]
["binance-futures","BTCUSDT",1771459340979,7.901,66379.1,66379.0,4.646]
["binance-futures","BTCUSDT",1771459341031,7.946,66379.1,66379.0,4.615]
["binance-futures","BTCUSDT",1771459341083,7.946,66379.1,66379.0,4.774]
["binance-futures","BTCUSDT",1771459341134,7.955,66379.1,66379.0,4.724]
["binance-futures","BTCUSDT",1771459341187,7.961,66379.1,66379.0,4.724]
["binance-futures","BTCUSDT",1771459341239,7.961,66379.1,66379.0,4.682]
["binance-futures","BTCUSDT",1771459341291,7.961,66379.1,66379.0,4.686]
["binance-futures","BTCUSDT",1771459341343,7.955,66379.1,66379.0,4.72]
["binance-futures","BTCUSDT",1771459341395,7.951,66379.1,66379.0,4.68]
["binance-futures","BTCUSDT",1771459341447,7.951,66379.1,66379.0,4.682]
["binance-futures","BTCUSDT",1771459341498,8.003,66379.1,66379.0,4.594]
["binance-futures","BTCUSDT",1771459341551,7.958,66379.1,66379.0,4.596]
["binance-futures","BTCUSDT",1771459341603,7.959,66379.1,66379.0,4.596]
["binance-futures","BTCUSDT",1771459341655,7.958,66379.1,66379.0,4.596]
["binance-futures","BTCUSDT",1771459341707,7.951,66379.1,66379.0,4.596]
["binance-futures","BTCUSDT",1771459341758,7.951,66379.1,66379.0,3.348]
["binance-futures","BTCUSDT",1771459341810,7.958,66379.1,66379.0,3.348]
["binance-futures","BTCUSDT",1771459341863,7.958,66379.1,66379.0,3.013]
["binance-futures","BTCUSDT",1771459341914,7.951,66379.1,66379.0,3.013]
["binance-futures","BTCUSDT",1771459341967,7.995,66379.1,66379.0,3.0]
["binance-futures","BTCUSDT",1771459342016,8.04,66379.1,66379.0,3.0]
["binance-futures","BTCUSDT",1771459342071,8.041,66379.1,66379.0,3.0]
["binance-futures","BTCUSDT",1771459342123,8.04,66379.1,66379.0,3.0]
["binance-futures","BTCUSDT",1771459342175,8.041,66379.1,66379.0,3.0]
["binance-futures","BTCUSDT",1771459342227,8.04,66379.1,66379.0,3.0]
["binance-futures","BTCUSDT",1771459342434,8.049,66379.1,66379.0,3.0]
["binance-futures","BTCUSDT",1771459342590,8.05,66379.1,66379.0,3.0]
["binance-futures","BTCUSDT",1771459342642,8.094,66379.1,66379.0,3.0]
["binance-futures","BTCUSDT",1771459342851,8.095,66379.1,66379.0,3.0]
["binance-futures","BTCUSDT",1771459342902,8.094,66379.1,66379.0,2.975]
["binance-futures","BTCUSDT",1771459342955,8.096,66379.1,66379.0,2.975]
["binance-futures","BTCUSDT",1771459343007,8.094,66379.1,66379.0,2.975]
["binance-futures","BTCUSDT",1771459343111,8.094,66379.1,66379.0,2.977]
["binance-futures","BTCUSDT",1771459343213,8.09,66379.1,66379.0,2.934]
["binance-futures","BTCUSDT",1771459343267,8.043,66379.1,66379.0,2.934]
["binance-futures","BTCUSDT",1771459343318,8.042,66379.1,66379.0,2.934]
["binance-futures","BTCUSDT",1771459343423,8.052,66379.1,66379.0,2.934]
["binance-futures","BTCUSDT",1771459343475,8.014,66379.1,66379.0,1.286]
["binance-futures","BTCUSDT",1771459343527,8.006,66379.1,66379.0,1.241]
["binance-futures","BTCUSDT",1771459343576,8.006,66379.1,66379.0,1.244]
["binance-futures","BTCUSDT",1771459343631,7.996,66379.1,66379.0,1.399]
["binance-futures","BTCUSDT",1771459343733,7.996,66379.1,66379.0,1.402]
["binance-futures","BTCUSDT",1771459343836,7.948,66379.1,66379.0,1.402]
["binance-futures","BTCUSDT",1771459343891,7.958,66379.1,66379.0,1.405]
["binance-futures","BTCUSDT",1771459343943,7.958,66379.1,66379.0,1.441]
["binance-futures","BTCUSDT",1771459343994,7.913,66379.1,66379.0,1.441]
["binance-futures","BTCUSDT",1771459344047,7.907,66379.1,66379.0,1.441]
["binance-futures","BTCUSDT",1771459344151,7.923,66379.1,66379.0,1.441]
["binance-futures","BTCUSDT",1771459344254,7.916,66379.1,66379.0,1.441]
["binance-futures","BTCUSDT",1771459344357,7.922,66379.1,66379.0,1.441]
["binance-futures","BTCUSDT",1771459344513,7.922,66379.1,66379.0,1.443]
["binance-futures","BTCUSDT",1771459344567,7.944,66379.1,66379.0,1.194]
["binance-futures","BTCUSDT",1771459344723,7.899,66379.1,66379.0,1.197]
["binance-futures","BTCUSDT",1771459344877,7.616,66379.1,66379.0,1.197]
["binance-futures","BTCUSDT",1771459345087,7.618,66379.1,66379.0,1.197]
["binance-futures","BTCUSDT",1771459345136,7.835,66379.1,66379.0,1.197]
["binance-futures","BTCUSDT",1771459345190,8.124,66379.1,66379.0,1.197]
["binance-futures","BTCUSDT",1771459345347,8.114,66379.1,66379.0,1.197]
["binance-futures","BTCUSDT",1771459345399,8.169,66379.1,66379.0,1.048]
["binance-futures","BTCUSDT",1771459345451,8.17,66379.1,66379.0,1.045]
["binance-futures","BTCUSDT",1771459345501,8.184,66379.1,66379.0,1.195]
["binance-futures","BTCUSDT",1771459345555,8.178,66379.1,66379.0,1.223]
["binance-futures","BTCUSDT",1771459345604,8.133,66379.1,66379.0,1.223]
["binance-futures","BTCUSDT",1771459345711,8.178,66379.1,66379.0,1.223]
["binance-futures","BTCUSDT",1771459345761,8.181,66379.1,66379.0,0.809]
["binance-futures","BTCUSDT",1771459345815,8.171,66379.1,66379.0,1.223]
["binance-futures","BTCUSDT",1771459345867,8.181,66379.1,66379.0,1.223]
["binance-futures","BTCUSDT",1771459345919,8.136,66379.1,66379.0,1.223]
["binance-futures","BTCUSDT",1771459345970,8.136,66379.1,66379.0,1.241]
["binance-futures","BTCUSDT",1771459346072,7.847,66379.1,66379.0,1.241]
["binance-futures","BTCUSDT",1771459346127,7.848,66379.1,66379.0,1.239]
["binance-futures","BTCUSDT",1771459346231,8.137,66379.1,66379.0,1.399]
["binance-futures","BTCUSDT",1771459346283,8.287,66379.1,66379.0,1.399]
["binance-futures","BTCUSDT",1771459346387,8.277,66379.1,66379.0,1.399]
["binance-futures","BTCUSDT",1771459346647,8.267,66379.1,66379.0,1.399]
["binance-futures","BTCUSDT",1771459346855,7.979,66379.1,66379.0,1.399]
["binance-futures","BTCUSDT",1771459346907,8.267,66379.1,66379.0,1.399]
["binance-futures","BTCUSDT",1771459347011,8.289,66379.1,66379.0,1.399]
["binance-futures","BTCUSDT",1771459347063,8.299,66379.1,66379.0,1.399]
["binance-futures","BTCUSDT",1771459347115,8.018,66379.1,66379.0,1.399]
["binance-futures","BTCUSDT",1771459347167,8.002,66379.1,66379.0,1.399]
["binance-futures","BTCUSDT",1771459347217,8.002,66379.1,66379.0,1.553]
["binance-futures","BTCUSDT",1771459347270,8.002,66379.1,66379.0,2.315]
["binance-futures","BTCUSDT",1771459347478,8.001,66379.1,66379.0,2.318]
["binance-futures","BTCUSDT",1771459347632,8.001,66379.1,66379.0,2.51]
["binance-futures","BTCUSDT",1771459347687,7.993,66379.1,66379.0,2.51]
["binance-futures","BTCUSDT",1771459347736,7.991,66379.1,66379.0,2.51]
["binance-futures","BTCUSDT",1771459347788,8.001,66379.1,66379.0,2.51]
["binance-futures","BTCUSDT",1771459347947,8.29,66379.1,66379.0,2.51]
["binance-futures","BTCUSDT",1771459347997,8.29,66379.1,66379.0,1.75]
["binance-futures","BTCUSDT",1771459348102,8.292,66379.1,66379.0,1.75]
["binance-futures","BTCUSDT",1771459348415,0.083,66383.0,66382.9,2.409]
["binance-futures","BTCUSDT",1771459348467,0.135,66383.0,66382.9,9.024]
["binance-futures","BTCUSDT",1771459348519,0.506,66383.0,66382.9,8.057]
["binance-futures","BTCUSDT",1771459348571,0.531,66383.0,66382.9,7.947]
["binance-futures","BTCUSDT",1771459348623,0.534,66383.0,66382.9,7.697]
["binance-futures","BTCUSDT",1771459348675,0.534,66383.0,66382.9,7.951]
["binance-futures","BTCUSDT",1771459348727,0.534,66383.0,66382.9,7.948]
["binance-futures","BTCUSDT",1771459348779,0.534,66383.0,66382.9,7.968]
["binance-futures","BTCUSDT",1771459348830,0.534,66383.0,66382.9,7.946]
["binance-futures","BTCUSDT",1771459348882,0.534,66383.0,66382.9,7.965]
["binance-futures","BTCUSDT",1771459348932,0.889,66383.0,66382.9,7.456]
["binance-futures","BTCUSDT",1771459348987,0.891,66383.0,66382.9,7.462]
["binance-futures","BTCUSDT",1771459349039,0.891,66383.0,66382.9,7.464]
["binance-futures","BTCUSDT",1771459349090,0.843,66383.0,66382.9,7.466]
["binance-futures","BTCUSDT",1771459349195,0.455,66383.0,66382.9,7.797]
["binance-futures","BTCUSDT",1771459349247,0.455,66383.0,66382.9,8.126]
["binance-futures","BTCUSDT",1771459349299,0.455,66383.0,66382.9,8.133]
["binance-futures","BTCUSDT",1771459349351,0.455,66383.0,66382.9,8.136]
["binance-futures","BTCUSDT",1771459349402,0.455,66383.0,66382.9,8.401]
["binance-futures","BTCUSDT",1771459349455,0.413,66383.0,66382.9,8.303]
["binance-futures","BTCUSDT",1771459349507,0.413,66383.0,66382.9,8.309]
["binance-futures","BTCUSDT",1771459349556,0.413,66383.0,66382.9,8.061]
["binance-futures","BTCUSDT",1771459349609,0.413,66383.0,66382.9,8.317]
["binance-futures","BTCUSDT",1771459349663,0.413,66383.0,66382.9,7.864]
["binance-futures","BTCUSDT",1771459349715,0.413,66383.0,66382.9,8.385]
["binance-futures","BTCUSDT",1771459349767,0.413,66383.0,66382.9,8.353]
["binance-futures","BTCUSDT",1771459349819,0.413,66383.0,66382.9,8.368]
["binance-futures","BTCUSDT",1771459349870,0.413,66383.0,66382.9,8.378]
["binance-futures","BTCUSDT",1771459349924,0.413,66383.0,66382.9,8.123]
["binance-futures","BTCUSDT",1771459350080,0.281,66383.0,66382.9,8.124]
["binance-futures","BTCUSDT",1771459350135,0.281,66383.0,66382.9,8.404]
["binance-futures","BTCUSDT",1771459350187,0.002,66386.8,66386.5,2.151]
["binance-futures","BTCUSDT",1771459350239,0.308,66389.1,66389.0,10.25]
["binance-futures","BTCUSDT",1771459350291,0.314,66389.1,66389.0,10.552]
["binance-futures","BTCUSDT",1771459350343,0.022,66390.0,66389.9,13.312]
["binance-futures","BTCUSDT",1771459350395,0.025,66390.0,66389.9,13.864]
["binance-futures","BTCUSDT",1771459350447,0.484,66392.9,66392.8,4.556]
["binance-futures","BTCUSDT",1771459350499,0.415,66392.9,66392.8,9.423]
["binance-futures","BTCUSDT",1771459350551,0.414,66392.9,66392.8,9.15]
["binance-futures","BTCUSDT",1771459350603,1.528,66392.9,66392.8,7.959]
["binance-futures","BTCUSDT",1771459350655,2.319,66392.9,66392.8,5.19]
["binance-futures","BTCUSDT",1771459350707,2.98,66392.9,66392.8,4.487]
["binance-futures","BTCUSDT",1771459350758,3.029,66392.9,66392.8,4.411]
["binance-futures","BTCUSDT",1771459350811,2.994,66392.9,66392.8,4.411]
["binance-futures","BTCUSDT",1771459350862,2.984,66392.9,66392.8,4.411]
["binance-futures","BTCUSDT",1771459350915,2.999,66392.9,66392.8,4.416]
["binance-futures","BTCUSDT",1771459350967,3.009,66392.9,66392.8,4.416]
["binance-futures","BTCUSDT",1771459351019,3.016,66392.9,66392.8,4.446]
["binance-futures","BTCUSDT",1771459351173,3.006,66392.9,66392.8,4.446]
["binance-futures","BTCUSDT",1771459351227,3.009,66392.9,66392.8,4.446]
["binance-futures","BTCUSDT",1771459351383,3.009,66392.9,66392.8,4.032]
["binance-futures","BTCUSDT",1771459351435,3.259,66392.9,66392.8,1.281]
["binance-futures","BTCUSDT",1771459351484,3.223,66392.9,66392.8,1.406]
["binance-futures","BTCUSDT",1771459351538,3.188,66392.9,66392.8,1.426]
["binance-futures","BTCUSDT",1771459351640,3.19,66392.9,66392.8,1.426]
["binance-futures","BTCUSDT",1771459351747,3.18,66392.9,66392.8,1.426]
["binance-futures","BTCUSDT",1771459351901,2.63,66392.9,66392.8,1.433]
["binance-futures","BTCUSDT",1771459351952,2.939,66392.9,66392.8,1.433]
["binance-futures","BTCUSDT",1771459352007,2.939,66392.9,66392.8,1.403]
["binance-futures","BTCUSDT",1771459352056,2.947,66392.9,66392.8,1.399]
["binance-futures","BTCUSDT",1771459352108,2.956,66392.9,66392.8,1.399]
["binance-futures","BTCUSDT",1771459352160,2.972,66392.9,66392.8,1.399]
["binance-futures","BTCUSDT",1771459352215,2.962,66392.9,66392.8,1.399]
["binance-futures","BTCUSDT",1771459352577,2.974,66392.9,66392.8,1.252]
["binance-futures","BTCUSDT",1771459352631,2.924,66392.9,66392.8,1.252]
["binance-futures","BTCUSDT",1771459352682,2.914,66392.9,66392.8,1.252]
["binance-futures","BTCUSDT",1771459352734,2.906,66392.9,66392.8,1.399]
["binance-futures","BTCUSDT",1771459352890,2.906,66392.9,66392.8,1.252]
["binance-futures","BTCUSDT",1771459352943,3.208,66392.9,66392.8,1.247]
["binance-futures","BTCUSDT",1771459353047,3.756,66392.9,66392.8,1.132]
["binance-futures","BTCUSDT",1771459353099,4.21,66388.7,66388.6,0.627]
["binance-futures","BTCUSDT",1771459353151,7.124,66388.7,66388.6,0.219]
["binance-futures","BTCUSDT",1771459353203,7.927,66387.4,66387.3,0.518]
["binance-futures","BTCUSDT",1771459353252,7.932,66387.4,66387.3,0.656]
["binance-futures","BTCUSDT",1771459353307,7.932,66387.4,66387.3,0.662]
["binance-futures","BTCUSDT",1771459353358,7.934,66387.4,66387.3,0.717]
["binance-futures","BTCUSDT",1771459353411,7.931,66387.4,66387.3,0.719]
["binance-futures","BTCUSDT",1771459353463,8.805,66387.4,66387.3,0.278]
["binance-futures","BTCUSDT",1771459353514,8.533,66387.4,66387.3,0.206]
["binance-futures","BTCUSDT",1771459353567,8.296,66387.4,66387.3,0.154]
["binance-futures","BTCUSDT",1771459353619,8.797,66387.4,66387.3,0.126]
["binance-futures","BTCUSDT",1771459353671,8.471,66387.4,66387.3,0.126]
["binance-futures","BTCUSDT",1771459353720,8.476,66387.4,66387.3,0.126]
["binance-futures","BTCUSDT",1771459353772,8.482,66387.4,66387.3,0.126]
["binance-futures","BTCUSDT",1771459353827,8.486,66387.4,66387.3,0.123]
["binance-futures","BTCUSDT",1771459353876,8.231,66387.4,66387.3,0.123]
["binance-futures","BTCUSDT",1771459353931,8.864,66387.4,66387.3,0.123]
["binance-futures","BTCUSDT",1771459353983,8.838,66387.4,66387.3,0.123]
["binance-futures","BTCUSDT",1771459354035,8.833,66387.4,66387.3,0.123]
["binance-futures","BTCUSDT",1771459354087,10.724,66386.5,66386.4,0.159]
["binance-futures","BTCUSDT",1771459354139,2.443,66381.7,66381.6,3.38]
["binance-futures","BTCUSDT",1771459354191,2.55,66381.7,66381.6,3.829]
["binance-futures","BTCUSDT",1771459354243,2.55,66381.7,66381.6,4.28]
["binance-futures","BTCUSDT",1771459354292,2.55,66381.7,66381.6,4.38]
["binance-futures","BTCUSDT",1771459354347,2.55,66381.7,66381.6,4.59]
["binance-futures","BTCUSDT",1771459354398,2.55,66381.7,66381.6,4.528]
["binance-futures","BTCUSDT",1771459354451,2.55,66381.7,66381.6,4.775]
["binance-futures","BTCUSDT",1771459354554,2.495,66381.7,66381.6,4.796]
["binance-futures","BTCUSDT",1771459354607,2.474,66381.7,66381.6,4.642]
["binance-futures","BTCUSDT",1771459354657,2.474,66381.7,66381.6,4.615]
["binance-futures","BTCUSDT",1771459354762,2.581,66381.7,66381.6,4.397]
["binance-futures","BTCUSDT",1771459354812,2.581,66381.7,66381.6,4.352]
["binance-futures","BTCUSDT",1771459354968,2.475,66381.7,66381.6,4.352]
["binance-futures","BTCUSDT",1771459355020,2.475,66381.7,66381.6,4.302]
["binance-futures","BTCUSDT",1771459355127,2.33,66381.7,66381.6,4.302]
["binance-futures","BTCUSDT",1771459355335,2.662,66381.7,66381.6,2.333]
["binance-futures","BTCUSDT",1771459355387,4.444,66381.7,66381.6,0.756]
["binance-futures","BTCUSDT",1771459355439,3.497,66381.7,66381.6,1.215]
["binance-futures","BTCUSDT",1771459355490,3.339,66381.7,66381.6,1.248]
["binance-futures","BTCUSDT",1771459355542,2.748,66381.7,66381.6,1.192]
["binance-futures","BTCUSDT",1771459355647,2.747,66381.7,66381.6,1.208]
["binance-futures","BTCUSDT",1771459355698,3.067,66381.7,66381.6,0.647]
["binance-futures","BTCUSDT",1771459355751,3.167,66381.7,66381.6,0.631]
["binance-futures","BTCUSDT",1771459355801,3.167,66381.7,66381.6,0.576]
["binance-futures","BTCUSDT",1771459356011,3.484,66381.7,66381.6,0.554]
["binance-futures","BTCUSDT",1771459356063,3.119,66381.7,66381.6,0.554]
["binance-futures","BTCUSDT",1771459356323,3.121,66381.7,66381.6,0.554]
["binance-futures","BTCUSDT",1771459356374,3.441,66381.7,66381.6,0.548]
["binance-futures","BTCUSDT",1771459356427,3.484,66381.7,66381.6,0.548]
["binance-futures","BTCUSDT",1771459356479,3.486,66381.7,66381.6,0.546]
["binance-futures","BTCUSDT",1771459356583,1.855,66381.7,66381.6,1.318]
["binance-futures","BTCUSDT",1771459356635,2.643,66381.7,66381.6,0.544]
["binance-futures","BTCUSDT",1771459356687,2.28,66381.7,66381.6,0.544]
["binance-futures","BTCUSDT",1771459356736,2.526,66381.7,66381.6,0.544]
["binance-futures","BTCUSDT",1771459356789,2.164,66381.7,66381.6,1.157]
["binance-futures","BTCUSDT",1771459356843,2.164,66381.7,66381.6,1.176]
["binance-futures","BTCUSDT",1771459356895,2.831,66381.7,66381.6,0.549]
["binance-futures","BTCUSDT",1771459356947,2.829,66381.7,66381.6,0.537]
["binance-futures","BTCUSDT",1771459356996,2.791,66381.7,66381.6,0.537]
["binance-futures","BTCUSDT",1771459357103,2.482,66381.7,66381.6,0.537]
["binance-futures","BTCUSDT",1771459357152,2.482,66381.7,66381.6,0.553]
["binance-futures","BTCUSDT",1771459357207,2.469,66381.7,66381.6,0.553]
["binance-futures","BTCUSDT",1771459357308,2.545,66381.7,66381.6,0.553]
["binance-futures","BTCUSDT",1771459357415,2.54,66381.7,66381.6,0.583]
["binance-futures","BTCUSDT",1771459357467,2.542,66381.7,66381.6,0.583]
["binance-futures","BTCUSDT",1771459357519,2.544,66381.7,66381.6,0.631]
["binance-futures","BTCUSDT",1771459357571,2.541,66381.7,66381.6,1.045]
["binance-futures","BTCUSDT",1771459357675,2.465,66381.7,66381.6,1.192]
["binance-futures","BTCUSDT",1771459357727,2.465,66381.7,66381.6,0.631]
["binance-futures","BTCUSDT",1771459358089,2.825,66381.7,66381.6,0.631]
["binance-futures","BTCUSDT",1771459358143,2.99,66381.7,66381.6,0.615]
["binance-futures","BTCUSDT",1771459358192,3.063,66381.7,66381.6,0.615]
["binance-futures","BTCUSDT",1771459358350,3.035,66381.7,66381.6,0.615]
["binance-futures","BTCUSDT",1771459358401,3.035,66381.7,66381.6,0.585]
["binance-futures","BTCUSDT",1771459358507,3.033,66381.7,66381.6,0.585]
["binance-futures","BTCUSDT",1771459358660,3.033,66381.7,66381.6,0.582]
["binance-futures","BTCUSDT",1771459358767,3.033,66381.7,66381.6,0.996]
["binance-futures","BTCUSDT",1771459359027,3.033,66381.7,66381.6,0.582]
["binance-futures","BTCUSDT",1771459359284,3.035,66381.7,66381.6,0.582]
["binance-futures","BTCUSDT",1771459359391,3.037,66381.7,66381.6,0.582]
["binance-futures","BTCUSDT",1771459359494,3.08,66381.7,66381.6,0.582]
["binance-futures","BTCUSDT",1771459359599,4.873,66378.3,66378.2,0.003]
["binance-futures","BTCUSDT",1771459359651,5.655,66378.3,66378.2,1.198]
["binance-futures","BTCUSDT",1771459359703,5.745,66378.3,66378.2,0.238]
["binance-futures","BTCUSDT",1771459359755,6.019,66378.3,66378.2,0.514]
["binance-futures","BTCUSDT",1771459359807,6.257,66378.3,66378.2,0.226]
["binance-futures","BTCUSDT",1771459359859,6.343,66378.3,66378.2,0.18]
["binance-futures","BTCUSDT",1771459359911,6.213,66378.3,66378.2,0.571]
["binance-futures","BTCUSDT",1771459359961,5.721,66378.3,66378.2,0.669]
["binance-futures","BTCUSDT",1771459360015,5.966,66378.3,66378.2,0.228]
["binance-futures","BTCUSDT",1771459360067,6.557,66378.3,66378.2,0.182]
["binance-futures","BTCUSDT",1771459360119,6.302,66378.3,66378.2,0.162]
["binance-futures","BTCUSDT",1771459360171,6.551,66378.3,66378.2,0.129]
["binance-futures","BTCUSDT",1771459360222,5.681,66378.3,66378.2,0.567]
["binance-futures","BTCUSDT",1771459360274,5.684,66378.3,66378.2,0.562]
["binance-futures","BTCUSDT",1771459360327,6.207,66378.3,66378.2,0.217]
["binance-futures","BTCUSDT",1771459360378,7.271,66375.8,66375.7,1.907]
["binance-futures","BTCUSDT",1771459360431,6.99,66375.8,66375.7,0.66]
["binance-futures","BTCUSDT",1771459360483,7.819,66375.8,66375.7,0.216]
["binance-futures","BTCUSDT",1771459360535,6.947,66375.8,66375.7,1.233]
["binance-futures","BTCUSDT",1771459360587,6.389,66375.8,66375.7,1.326]
["binance-futures","BTCUSDT",1771459360637,5.671,66375.8,66375.7,1.326]
["binance-futures","BTCUSDT",1771459360691,5.673,66375.8,66375.7,1.326]
["binance-futures","BTCUSDT",1771459360740,5.671,66375.8,66375.7,1.21]
["binance-futures","BTCUSDT",1771459360795,5.717,66375.8,66375.7,1.21]
["binance-futures","BTCUSDT",1771459360847,5.719,66375.8,66375.7,1.21]
["binance-futures","BTCUSDT",1771459360896,5.725,66375.8,66375.7,0.796]
["binance-futures","BTCUSDT",1771459360951,5.725,66375.8,66375.7,1.21]
["binance-futures","BTCUSDT",1771459361002,5.727,66375.8,66375.7,1.21]
["binance-futures","BTCUSDT",1771459361107,5.727,66375.8,66375.7,1.224]
["binance-futures","BTCUSDT",1771459361156,5.743,66375.8,66375.7,1.224]
["binance-futures","BTCUSDT",1771459361210,5.743,66375.8,66375.7,1.216]
["binance-futures","BTCUSDT",1771459361263,6.341,66375.8,66375.7,0.157]
["binance-futures","BTCUSDT",1771459361367,5.005,66372.8,66372.7,1.568]
["binance-futures","BTCUSDT",1771459361417,4.975,66372.8,66372.7,1.57]
["binance-futures","BTCUSDT",1771459361471,4.99,66372.8,66372.7,1.57]
["binance-futures","BTCUSDT",1771459361679,4.992,66372.8,66372.7,1.57]
["binance-futures","BTCUSDT",1771459361731,5.192,66372.8,66372.7,1.57]
["binance-futures","BTCUSDT",1771459361783,5.198,66372.8,66372.7,1.57]
["binance-futures","BTCUSDT",1771459361887,5.204,66372.8,66372.7,1.57]
["binance-futures","BTCUSDT",1771459362040,5.015,66372.8,66372.7,1.352]
["binance-futures","BTCUSDT",1771459362147,5.031,66372.8,66372.7,1.352]
["binance-futures","BTCUSDT",1771459362197,5.031,66372.8,66372.7,1.357]
["binance-futures","BTCUSDT",1771459362456,5.031,66372.8,66372.7,1.359]
["binance-futures","BTCUSDT",1771459362560,5.046,66372.8,66372.7,1.359]
["binance-futures","BTCUSDT",1771459362612,5.046,66372.8,66372.7,1.161]
["binance-futures","BTCUSDT",1771459362719,5.046,66372.8,66372.7,0.177]
["binance-futures","BTCUSDT",1771459362770,5.046,66372.8,66372.7,0.071]
["binance-futures","BTCUSDT",1771459362873,5.31,66372.8,66372.7,0.069]
["binance-futures","BTCUSDT",1771459362927,5.557,66372.8,66372.7,0.069]
["binance-futures","BTCUSDT",1771459362979,5.538,66372.8,66372.7,0.069]
["binance-futures","BTCUSDT",1771459363030,5.557,66372.8,66372.7,0.069]
["binance-futures","BTCUSDT",1771459363082,5.051,66372.8,66372.7,0.069]
["binance-futures","BTCUSDT",1771459363135,5.067,66372.8,66372.7,0.627]
["binance-futures","BTCUSDT",1771459363187,5.051,66372.8,66372.7,0.589]
["binance-futures","BTCUSDT",1771459363236,5.051,66372.8,66372.7,0.948]
["binance-futures","BTCUSDT",1771459363290,5.051,66372.8,66372.7,0.951]
["binance-futures","BTCUSDT",1771459363394,5.047,66372.8,66372.7,0.387]
["binance-futures","BTCUSDT",1771459363447,5.094,66372.8,66372.7,0.179]
["binance-futures","BTCUSDT",1771459363499,5.656,66372.8,66372.7,0.124]
["binance-futures","BTCUSDT",1771459363551,5.151,66372.8,66372.7,0.125]
["binance-futures","BTCUSDT",1771459363603,5.151,66372.8,66372.7,0.112]
["binance-futures","BTCUSDT",1771459363654,5.181,66372.8,66372.7,0.112]
["binance-futures","BTCUSDT",1771459363706,5.13,66372.8,66372.7,0.55]
["binance-futures","BTCUSDT",1771459363759,5.388,66372.8,66372.7,0.189]
["binance-futures","BTCUSDT",1771459363811,5.637,66372.8,66372.7,0.201]
["binance-futures","BTCUSDT",1771459363862,5.129,66372.8,66372.7,0.309]
["binance-futures","BTCUSDT",1771459363915,5.106,66372.8,66372.7,0.338]
["binance-futures","BTCUSDT",1771459363965,5.108,66372.8,66372.7,0.338]
["binance-futures","BTCUSDT",1771459364070,5.108,66372.8,66372.7,0.288]
["binance-futures","BTCUSDT",1771459364122,5.356,66372.8,66372.7,0.286]
["binance-futures","BTCUSDT",1771459364175,5.104,66372.8,66372.7,0.911]
["binance-futures","BTCUSDT",1771459364227,5.104,66372.8,66372.7,0.878]
["binance-futures","BTCUSDT",1771459364330,5.104,66372.8,66372.7,1.025]
["binance-futures","BTCUSDT",1771459364435,4.132,66372.8,66372.7,1.027]
["binance-futures","BTCUSDT",1771459364487,4.422,66372.8,66372.7,1.027]
["binance-futures","BTCUSDT",1771459364536,4.412,66372.8,66372.7,1.027]
["binance-futures","BTCUSDT",1771459364588,4.34,66372.8,66372.7,1.027]
["binance-futures","BTCUSDT",1771459364851,4.342,66372.8,66372.7,1.792]
["binance-futures","BTCUSDT",1771459364903,0.784,66372.8,66372.7,3.301]
["binance-futures","BTCUSDT",1771459364955,0.761,66372.8,66372.7,3.316]
["binance-futures","BTCUSDT",1771459365007,0.006,66375.3,66375.2,5.116]
["binance-futures","BTCUSDT",1771459365059,1.455,66378.9,66378.8,9.29]
["binance-futures","BTCUSDT",1771459365111,1.289,66378.9,66378.8,8.609]
["binance-futures","BTCUSDT",1771459365163,0.914,66378.9,66378.8,9.328]
["binance-futures","BTCUSDT",1771459365215,0.114,66378.9,66378.8,8.878]
["binance-futures","BTCUSDT",1771459365267,0.085,66381.9,66381.8,7.758]
["binance-futures","BTCUSDT",1771459365319,0.964,66382.8,66382.7,12.547]
["binance-futures","BTCUSDT",1771459365371,2.142,66385.9,66385.8,7.001]
["binance-futures","BTCUSDT",1771459365423,1.94,66385.9,66385.8,7.119]
["binance-futures","BTCUSDT",1771459365475,1.803,66385.9,66385.8,7.119]
["binance-futures","BTCUSDT",1771459365527,1.778,66385.9,66385.8,7.056]
["binance-futures","BTCUSDT",1771459365630,1.791,66385.9,66385.8,7.056]
["binance-futures","BTCUSDT",1771459365839,1.773,66385.9,66385.8,7.056]
["binance-futures","BTCUSDT",1771459365940,1.797,66385.9,66385.8,7.056]
["binance-futures","BTCUSDT",1771459366099,2.806,66385.9,66385.8,7.056]
["binance-futures","BTCUSDT",1771459366151,2.606,66385.9,66385.8,7.056]
["binance-futures","BTCUSDT",1771459366307,2.606,66385.9,66385.8,7.041]
["binance-futures","BTCUSDT",1771459366356,2.606,66385.9,66385.8,7.043]
["binance-futures","BTCUSDT",1771459366462,3.378,66385.9,66385.8,7.043]
["binance-futures","BTCUSDT",1771459366512,2.809,66385.9,66385.8,7.061]
["binance-futures","BTCUSDT",1771459366566,2.609,66385.9,66385.8,7.061]
["binance-futures","BTCUSDT",1771459366722,2.609,66385.9,66385.8,7.05]
["binance-futures","BTCUSDT",1771459376290,4.449,66388.5,66388.4,0.453]
["binance-futures","BTCUSDT",1771459428087,3.159,66383.0,66382.9,2.431]
["binance-futures","BTCUSDT",1771459507911,3.913,66419.2,66419.1,0.485]
["binance-futures","BTCUSDT",1771459552539,2.747,66425.9,66425.8,1.895]
["binance-futures","BTCUSDT",1771459583795,3.115,66433.8,66433.7,3.368]
["binance-futures","BTCUSDT",1771459622292,1.882,66440.3,66440.2,0.66]
["binance-futures","BTCUSDT",1771459660892,1.187,66496.0,66495.9,6.142]
["binance-futures","BTCUSDT",1771459710147,4.187,66543.3,66543.2,0.606]
["binance-futures","BTCUSDT",1771459727776,1.313,66568.8,66568.7,1.102]
["binance-futures","BTCUSDT",1771459795603,1.715,66507.2,66507.1,4.012]
["binance-futures","BTCUSDT",1771459826023,2.205,66520.9,66520.8,8.877]
["binance-futures","BTCUSDT",1771459880057,2.303,66508.5,66508.4,7.295]
["binance-futures","BTCUSDT",1771459914226,7.018,66511.6,66511.5,1.108]
["binance-futures","BTCUSDT",1771459947877,6.861,66479.8,66479.7,0.917]
["binance-futures","BTCUSDT",1771460008208,8.405,66464.8,66464.7,0.297]
["binance-futures","BTCUSDT",1771460078467,1.794,66372.6,66372.5,5.45]
["binance-futures","BTCUSDT",1771460121739,1.769,66405.5,66405.4,2.028]
["binance-futures","BTCUSDT",1771460156059,1.915,66427.8,66427.7,0.922]
["binance-futures","BTCUSDT",1771460190228,1.038,66415.8,66415.7,7.99]
["binance-futures","BTCUSDT",1771460249415,0.231,66443.7,66443.6,2.515]
["binance-futures","BTCUSDT",1771460286875,0.154,66470.0,66469.9,7.443]
["binance-futures","BTCUSDT",1771460362567,1.682,66494.4,66494.3,2.159]
["binance-futures","BTCUSDT",1771460413907,4.828,66454.1,66454.0,0.434]
["binance-futures","BTCUSDT",1771460455875,1.735,66443.8,66443.7,1.981]
["binance-futures","BTCUSDT",1771460503619,4.017,66420.4,66420.3,1.782]
["binance-futures","BTCUSDT",1771460533783,3.745,66373.1,66373.0,2.493]
["binance-futures","BTCUSDT",1771460564151,7.801,66394.9,66394.8,0.077]
["binance-futures","BTCUSDT",1771460614602,0.553,66407.1,66407.0,2.058]
["binance-futures","BTCUSDT",1771460707539,1.679,66389.8,66389.7,6.845]
["binance-futures","BTCUSDT",1771460731620,1.097,66319.7,66319.6,5.177]
["binance-futures","BTCUSDT",1771460780767,1.18,66329.8,66329.7,5.351]
["binance-futures","BTCUSDT",1771460817327,1.347,66339.1,66339.0,1.609]
["binance-futures","BTCUSDT",1771460864968,0.799,66345.9,66345.8,3.305]
["binance-futures","BTCUSDT",1771460956551,1.12,66371.0,66370.9,1.98]
["binance-futures","BTCUSDT",1771461002935,1.247,66380.2,66380.1,5.741]
["binance-futures","BTCUSDT",1771461060763,5.07,66350.2,66350.1,1.041]
["binance-futures","BTCUSDT",1771461074447,2.84,66342.2,66342.1,3.959]
["binance-futures","BTCUSDT",1771461143311,0.186,66364.0,66363.9,7.749]
["binance-futures","BTCUSDT",1771461176294,10.181,66375.9,66375.8,0.805]
["binance-futures","BTCUSDT",1771461252276,1.97,66409.2,66409.1,0.728]
["binance-futures","BTCUSDT",1771461305902,7.075,66412.7,66412.6,0.574]
["binance-futures","BTCUSDT",1771461347194,1.84,66409.9,66409.8,0.5]
["binance-futures","BTCUSDT",1771461398687,2.129,66425.5,66425.4,5.897]
["binance-futures","BTCUSDT",1771461438423,0.085,66437.1,66437.0,2.974]
["binance-futures","BTCUSDT",1771461468639,0.58,66431.4,66431.3,2.961]
["binance-futures","BTCUSDT",1771461522571,1.826,66427.0,66426.9,3.117]
["binance-futures","BTCUSDT",1771461625031,0.529,66460.0,66459.9,4.574]
["binance-futures","BTCUSDT",1771461657487,1.643,66493.5,66493.4,5.499]
["binance-futures","BTCUSDT",1771461702731,0.744,66519.3,66519.2,2.992]
["binance-futures","BTCUSDT",1771461738040,0.172,66511.4,66511.3,7.705]
["binance-futures","BTCUSDT",1771461790624,2.197,66494.7,66494.6,2.942]
["binance-futures","BTCUSDT",1771461835102,1.998,66498.7,66498.6,5.621]
["binance-futures","BTCUSDT",1771461924715,0.474,66487.8,66487.7,9.546]
["binance-futures","BTCUSDT",1771461981787,0.076,66516.1,66516.0,12.34]
["binance-futures","BTCUSDT",1771462013873,5.087,66467.0,66466.9,1.499]
["binance-futures","BTCUSDT",1771462057520,5.093,66466.1,66466.0,2.079]
["binance-futures","BTCUSDT",1771462093875,1.953,66469.9,66469.8,2.18]
["binance-futures","BTCUSDT",1771462134387,0.08,66437.9,66437.8,3.841]
["binance-futures","BTCUSDT",1771462211873,6.192,66385.5,66385.4,1.446]
["binance-futures","BTCUSDT",1771462261851,5.78,66358.1,66358.0,0.434]
["binance-futures","BTCUSDT",1771462296807,1.43,66364.3,66364.2,3.377]
["binance-futures","BTCUSDT",1771462344408,4.244,66370.9,66370.8,2.577]
["binance-futures","BTCUSDT",1771462379055,0.199,66372.2,66372.1,3.476]
["binance-futures","BTCUSDT",1771462433368,1.127,66373.8,66373.7,1.754]
["binance-futures","BTCUSDT",1771462526052,7.8,66381.0,66380.9,0.55]
["binance-futures","BTCUSDT",1771462548621,1.061,66383.6,66383.5,5.658]
["binance-futures","BTCUSDT",1771462621855,7.089,66376.6,66376.5,0.639]
["binance-futures","BTCUSDT",1771462664763,1.901,66383.4,66383.3,6.183]
["binance-futures","BTCUSDT",1771462701430,0.112,66408.8,66408.7,10.596]
["binance-futures","BTCUSDT",1771462757447,2.536,66420.5,66420.4,2.944]
["binance-futures","BTCUSDT",1771462842683,2.15,66450.0,66449.9,2.718]
["binance-futures","BTCUSDT",1771462894271,1.373,66453.5,66453.4,2.352]
["binance-futures","BTCUSDT",1771462919911,4.448,66538.0,66537.9,1.131]
["binance-futures","BTCUSDT",1771462965620,0.967,66554.7,66554.6,2.9]
["binance-futures","BTCUSDT",1771462984135,1.43,66527.9,66527.8,1.74]
["binance-futures","BTCUSDT",1771463016331,0.307,66525.0,66524.9,8.361]
["binance-futures","BTCUSDT",1771463065132,1.216,66548.0,66547.9,6.174]
["binance-futures","BTCUSDT",1771463141375,2.546,66534.8,66534.7,1.549]
["binance-futures","BTCUSDT",1771463173411,1.691,66542.3,66542.2,1.193]
["binance-futures","BTCUSDT",1771463220788,4.063,66540.0,66539.9,0.37]
["binance-futures","BTCUSDT",1771463264073,6.74,66574.9,66574.8,0.073]
["binance-futures","BTCUSDT",1771463287160,9.798,66571.4,66571.3,0.07]
["binance-futures","BTCUSDT",1771463331474,3.59,66545.5,66545.4,1.546]
["binance-futures","BTCUSDT",1771463414728,0.987,66547.0,66546.9,3.665]
["binance-futures","BTCUSDT",1771463474014,7.97,66530.1,66530.0,1.862]
["binance-futures","BTCUSDT",1771463515901,2.001,66528.6,66528.5,4.661]
["binance-futures","BTCUSDT",1771463549909,4.107,66520.8,66520.7,2.191]
["binance-futures","BTCUSDT",1771463579875,8.321,66663.4,66663.3,0.918]
["binance-futures","BTCUSDT",1771463612167,11.776,66691.6,66691.5,0.33]
["binance-futures","BTCUSDT",1771463669428,9.297,66679.9,66679.8,0.092]
["binance-futures","BTCUSDT",1771463710527,6.582,66680.1,66680.0,0.544]
["binance-futures","BTCUSDT",1771463734923,1.323,66655.8,66655.7,3.059]
["binance-futures","BTCUSDT",1771463773675,0.095,66648.8,66648.7,7.369]
["binance-futures","BTCUSDT",1771463801963,6.75,66632.0,66631.9,2.929]
["binance-futures","BTCUSDT",1771463867451,1.237,66567.5,66567.4,1.389]
["binance-futures","BTCUSDT",1771463889399,1.531,66575.6,66575.5,1.157]
["binance-futures","BTCUSDT",1771463946451,9.439,66569.5,66569.4,1.311]
["binance-futures","BTCUSDT",1771464001915,1.455,66581.4,66581.3,0.522]
["binance-futures","BTCUSDT",1771464037083,2.982,66556.1,66556.0,0.452]
["binance-futures","BTCUSDT",1771464076931,8.921,66513.1,66513.0,0.383]
["binance-futures","BTCUSDT",1771464120107,1.595,66556.0,66555.9,1.787]
["binance-futures","BTCUSDT",1771464189380,0.4,66630.4,66630.3,6.373]
["binance-futures","BTCUSDT",1771464201290,0.537,66668.5,66668.4,1.125]
["binance-futures","BTCUSDT",1771464264803,8.32,66656.6,66656.5,0.006]
["binance-futures","BTCUSDT",1771464300320,6.658,66652.8,66652.7,1.289]
["binance-futures","BTCUSDT",1771464342396,2.164,66685.4,66685.3,1.485]
["binance-futures","BTCUSDT",1771464370588,1.72,66700.3,66700.2,4.399]
["binance-futures","BTCUSDT",1771464453432,1.029,66679.2,66679.1,4.052]
["binance-futures","BTCUSDT",1771464503780,5.804,66665.3,66665.2,0.502]
["binance-futures","BTCUSDT",1771464551840,2.337,66665.8,66665.7,1.081]
["binance-futures","BTCUSDT",1771464591271,0.134,66640.9,66640.8,3.89]
["binance-futures","BTCUSDT",1771464619403,1.398,66699.9,66699.8,6.627]
["binance-futures","BTCUSDT",1771464648891,2.672,66717.7,66717.6,4.1]
["binance-futures","BTCUSDT",1771464692589,1.124,66709.5,66709.4,2.107]
["binance-futures","BTCUSDT",1771464765708,1.003,66720.6,66720.5,3.134]
["binance-futures","BTCUSDT",1771464791763,1.247,66690.5,66690.4,2.281]
["binance-futures","BTCUSDT",1771464835974,6.975,66698.6,66698.5,0.486]
["binance-futures","BTCUSDT",1771464869467,1.39,66714.9,66714.8,4.612]
["binance-futures","BTCUSDT",1771464921116,7.37,66721.0,66720.9,1.233]
["binance-futures","BTCUSDT",1771464954933,0.253,66711.2,66711.1,2.507]
["binance-futures","BTCUSDT",1771465019743,6.231,66672.1,66672.0,0.365]
["binance-futures","BTCUSDT",1771465065255,1.023,66660.0,66659.9,4.721]
["binance-futures","BTCUSDT",1771465095519,1.24,66607.0,66606.9,1.304]
["binance-futures","BTCUSDT",1771465123707,8.281,66622.1,66622.0,0.035]
["binance-futures","BTCUSDT",1771465200881,4.099,66663.7,66663.6,0.699]
["binance-futures","BTCUSDT",1771465241920,0.208,66736.0,66735.9,2.789]
["binance-futures","BTCUSDT",1771465243378,2.937,66744.9,66744.8,1.141]
["binance-futures","BTCUSDT",1771465311558,9.284,66769.6,66769.5,6.773]
["binance-futures","BTCUSDT",1771465337043,1.669,66787.0,66786.9,6.529]
["binance-futures","BTCUSDT",1771465376667,3.352,66774.4,66774.3,1.91]
["binance-futures","BTCUSDT",1771465405387,9.735,66765.3,66765.2,1.72]
["binance-futures","BTCUSDT",1771465454940,4.309,66759.8,66759.7,1.709]
["binance-futures","BTCUSDT",1771465517408,3.536,66764.5,66764.4,3.145]
["binance-futures","BTCUSDT",1771465549242,8.777,66776.1,66776.0,1.559]
["binance-futures","BTCUSDT",1771465599060,16.567,66777.3,66777.2,8.072]
["binance-futures","BTCUSDT",1771465638902,10.473,66780.1,66780.0,1.267]
["binance-futures","BTCUSDT",1771465673018,3.677,66761.2,66761.1,0.467]
["binance-futures","BTCUSDT",1771465727787,0.21,66748.9,66748.2,0.002]
["binance-futures","BTCUSDT",1771465806383,2.117,66755.1,66755.0,1.974]
["binance-futures","BTCUSDT",1771465865268,4.511,66739.3,66739.2,1.593]
["binance-futures","BTCUSDT",1771465900434,1.126,66727.4,66727.3,1.949]
["binance-futures","BTCUSDT",1771465942760,8.003,66747.4,66747.3,1.559]
["binance-futures","BTCUSDT",1771465991022,2.484,66744.7,66744.6,2.617]
["binance-futures","BTCUSDT",1771466034547,1.473,66762.5,66762.4,5.129]
["binance-futures","BTCUSDT",1771466083027,1.46,66786.1,66786.0,6.806]
["binance-futures","BTCUSDT",1771466141119,0.042,66835.6,66835.5,10.896]
["binance-futures","BTCUSDT",1771466170659,4.769,66842.6,66842.5,3.252]
["binance-futures","BTCUSDT",1771466206387,5.544,66837.5,66837.4,1.122]
["binance-futures","BTCUSDT",1771466246946,1.679,66837.4,66837.3,4.052]
["binance-futures","BTCUSDT",1771466278617,5.467,66819.3,66819.2,2.231]
["binance-futures","BTCUSDT",1771466328145,11.556,66830.3,66830.2,0.89]
["binance-futures","BTCUSDT",1771466407163,1.964,66827.1,66827.0,7.701]
["binance-futures","BTCUSDT",1771466446841,0.448,66809.3,66809.2,3.466]
["binance-futures","BTCUSDT",1771466464267,1.244,66801.8,66801.7,2.91]
["binance-futures","BTCUSDT",1771466504567,8.366,66789.2,66789.1,0.193]
["binance-futures","BTCUSDT",1771466548975,1.523,66778.9,66778.8,2.244]
["binance-futures","BTCUSDT",1771466579393,0.313,66779.9,66779.8,3.002]
["binance-futures","BTCUSDT",1771466658875,5.404,66757.9,66757.8,0.38]
["binance-futures","BTCUSDT",1771466710383,10.058,66753.2,66753.1,0.934]
["binance-futures","BTCUSDT",1771466736901,0.457,66775.6,66775.5,9.322]
["binance-futures","BTCUSDT",1771466785367,2.562,66758.6,66758.5,1.065]
["binance-futures","BTCUSDT",1771466851316,1.012,66725.2,66725.1,7.346]
["binance-futures","BTCUSDT",1771466916498,1.288,66725.1,66725.0,3.141]
["binance-futures","BTCUSDT",1771466966896,6.465,66793.6,66793.5,1.266]
["binance-futures","BTCUSDT",1771467000496,1.704,66804.3,66804.2,1.84]
["binance-futures","BTCUSDT",1771467041072,4.8,66800.1,66800.0,1.77]
["binance-futures","BTCUSDT",1771467070351,6.476,66748.4,66748.3,1.34]
["binance-futures","BTCUSDT",1771467108227,1.818,66723.8,66723.7,1.601]
["binance-futures","BTCUSDT",1771467172352,0.999,66753.9,66753.8,1.984]
["binance-futures","BTCUSDT",1771467258863,3.146,66793.3,66793.2,5.717]
["binance-futures","BTCUSDT",1771467293976,7.937,66802.6,66802.5,0.649]
["binance-futures","BTCUSDT",1771467340218,2.077,66829.1,66829.0,1.167]
["binance-futures","BTCUSDT",1771467371692,1.005,66834.4,66834.3,1.771]
["binance-futures","BTCUSDT",1771467424227,0.281,66829.3,66829.2,5.352]
["binance-futures","BTCUSDT",1771467453919,7.637,66816.9,66816.8,0.396]
["binance-futures","BTCUSDT",1771467495019,0.343,66787.4,66787.3,6.55]
["binance-futures","BTCUSDT",1771467585687,0.549,66816.9,66816.8,4.828]
["binance-futures","BTCUSDT",1771467619858,0.317,66803.2,66803.1,8.086]
["binance-futures","BTCUSDT",1771467650806,0.459,66819.1,66819.0,5.134]
["binance-futures","BTCUSDT",1771467699016,3.056,66843.2,66843.1,0.823]
["binance-futures","BTCUSDT",1771467735575,0.727,66828.2,66828.1,1.489]
["binance-futures","BTCUSDT",1771467790033,1.998,66824.7,66824.6,1.747]
["binance-futures","BTCUSDT",1771467859987,2.816,66899.7,66899.6,0.99]
["binance-futures","BTCUSDT",1771467888705,10.759,66872.4,66872.3,0.65]
["binance-futures","BTCUSDT",1771467925263,4.181,66906.1,66906.0,1.324]
["binance-futures","BTCUSDT",1771467956052,2.671,66903.2,66903.1,0.543]
["binance-futures","BTCUSDT",1771468000992,0.58,66896.2,66896.1,11.06]
["binance-futures","BTCUSDT",1771468033547,2.462,66891.2,66891.1,2.346]
["binance-futures","BTCUSDT",1771468108290,2.768,66930.0,66929.9,0.17]
["binance-futures","BTCUSDT",1771468155634,3.219,66915.9,66915.8,0.291]
["binance-futures","BTCUSDT",1771468171859,5.054,66913.3,66913.2,1.308]
["binance-futures","BTCUSDT",1771468225275,10.716,66896.1,66896.0,0.349]
["binance-futures","BTCUSDT",1771468272035,0.505,66849.9,66849.8,5.999]
["binance-futures","BTCUSDT",1771468336475,0.219,66841.5,66841.4,6.149]
["binance-futures","BTCUSDT",1771468337567,0.073,66842.5,66842.4,6.879]
["binance-futures","BTCUSDT",1771468410480,1.183,66854.3,66854.2,0.959]
["binance-futures","BTCUSDT",1771468443463,1.47,66845.5,66845.4,4.089]
["binance-futures","BTCUSDT",1771468508483,3.766,66802.5,66802.4,1.244]
["binance-futures","BTCUSDT",1771468526683,1.701,66754.1,66754.0,2.217]
["binance-futures","BTCUSDT",1771468569327,0.254,66724.8,66724.7,9.311]
["binance-futures","BTCUSDT",1771468631996,10.062,66709.1,66709.0,1.24]
["binance-futures","BTCUSDT",1771468660347,2.073,66708.0,66707.9,1.519]
["binance-futures","BTCUSDT",1771468704963,9.221,66703.3,66703.2,1.493]
["binance-futures","BTCUSDT",1771468734828,2.484,66719.6,66719.5,3.337]
["binance-futures","BTCUSDT",1771468770207,0.234,66653.7,66653.6,1.507]
["binance-futures","BTCUSDT",1771468811083,1.384,66671.5,66671.4,3.459]
["binance-futures","BTCUSDT",1771468874835,4.858,66689.5,66689.4,0.352]
["binance-futures","BTCUSDT",1771468927881,2.792,66700.0,66699.9,2.035]
["binance-futures","BTCUSDT",1771468966008,2.318,66697.5,66697.4,0.534]
["binance-futures","BTCUSDT",1771469005127,1.152,66687.0,66686.9,3.945]
["binance-futures","BTCUSDT",1771469057451,6.428,66645.6,66645.5,0.395]
["binance-futures","BTCUSDT",1771469088974,5.741,66634.4,66634.3,1.439]
["binance-futures","BTCUSDT",1771469178940,1.503,66687.9,66687.8,4.507]
["binance-futures","BTCUSDT",1771469225651,11.021,66689.1,66689.0,0.018]
["binance-futures","BTCUSDT",1771469262527,1.886,66683.7,66683.6,1.467]
["binance-futures","BTCUSDT",1771469320831,0.937,66677.4,66677.3,3.113]
["binance-futures","BTCUSDT",1771469360152,4.633,66672.4,66672.3,1.758]
["binance-futures","BTCUSDT",1771469395631,4.221,66679.2,66679.1,0.219]
["binance-futures","BTCUSDT",1771469462776,3.075,66683.0,66682.9,1.991]
["binance-futures","BTCUSDT",1771469541951,1.074,66677.8,66677.7,2.69]
["binance-futures","BTCUSDT",1771469634740,0.543,66680.1,66680.0,4.774]
["binance-futures","BTCUSDT",1771469677707,8.785,66689.6,66689.5,0.665]
["binance-futures","BTCUSDT",1771469713074,4.685,66669.8,66669.7,1.652]
["binance-futures","BTCUSDT",1771469768508,2.757,66672.0,66671.9,1.94]
["binance-futures","BTCUSDT",1771469856611,0.283,66779.9,66779.8,5.017]
["binance-futures","BTCUSDT",1771469883599,2.244,66808.5,66808.4,7.351]
["binance-futures","BTCUSDT",1771469926719,3.982,66823.0,66822.9,0.672]
["binance-futures","BTCUSDT",1771469941536,5.749,66819.2,66819.1,0.753]
["binance-futures","BTCUSDT",1771470011820,4.378,66805.1,66805.0,1.758]
["binance-futures","BTCUSDT",1771470044031,6.568,66767.0,66766.9,0.645]
["binance-futures","BTCUSDT",1771470129379,1.12,66788.8,66788.7,2.145]
["binance-futures","BTCUSDT",1771470175252,1.573,66823.2,66823.1,7.693]
["binance-futures","BTCUSDT",1771470208588,2.113,66831.8,66831.7,0.48]
["binance-futures","BTCUSDT",1771470245203,1.921,66843.7,66843.6,3.73]
["binance-futures","BTCUSDT",1771470302943,0.222,66828.6,66828.5,4.288]
["binance-futures","BTCUSDT",1771470335236,9.163,66813.4,66813.3,0.399]
["binance-futures","BTCUSDT",1771470390951,1.027,66793.8,66793.7,3.997]
["binance-futures","BTCUSDT",1771470483430,1.94,66780.0,66779.9,8.339]
["binance-futures","BTCUSDT",1771470533896,2.502,66778.5,66778.4,1.342]
["binance-futures","BTCUSDT",1771470581168,1.451,66746.4,66746.3,8.072]
["binance-futures","BTCUSDT",1771470624819,0.098,66752.3,66752.2,10.794]
["binance-futures","BTCUSDT",1771470680052,7.017,66750.1,66750.0,0.983]
["binance-futures","BTCUSDT",1771470728483,9.057,66700.1,66700.0,1.068]
["binance-futures","BTCUSDT",1771470800101,1.564,66749.2,66749.1,8.565]
["binance-futures","BTCUSDT",1771470852695,0.798,66767.0,66766.9,7.332]
["binance-futures","BTCUSDT",1771470893888,1.846,66768.0,66767.9,6.902]
["binance-futures","BTCUSDT",1771470923999,5.551,66810.5,66810.4,1.733]
["binance-futures","BTCUSDT",1771470967789,0.4,66868.3,66868.2,3.28]
["binance-futures","BTCUSDT",1771470992447,5.271,66879.7,66879.6,1.187]
["binance-futures","BTCUSDT",1771471054851,1.421,66862.3,66862.2,2.122]
["binance-futures","BTCUSDT",1771471102489,4.141,66855.4,66855.3,1.939]
["binance-futures","BTCUSDT",1771471127451,0.101,66877.4,66877.3,11.977]
["binance-futures","BTCUSDT",1771471168896,4.914,66895.8,66895.7,1.478]
["binance-futures","BTCUSDT",1771471201406,2.032,66859.1,66859.0,6.957]
["binance-futures","BTCUSDT",1771471257636,2.35,66858.0,66857.9,1.991]
["binance-futures","BTCUSDT",1771471298872,2.101,66861.8,66861.7,1.715]
["binance-futures","BTCUSDT",1771471373619,3.002,66880.6,66880.5,1.236]
["binance-futures","BTCUSDT",1771471446546,2.68,66887.8,66887.7,0.238]
["binance-futures","BTCUSDT",1771471482181,3.055,66926.1,66926.0,0.338]
["binance-futures","BTCUSDT",1771471514280,8.521,66920.1,66920.0,2.394]
["binance-futures","BTCUSDT",1771471562180,1.431,66910.3,66910.2,2.547]
["binance-futures","BTCUSDT",1771471660387,1.144,66929.1,66929.0,5.992]
["binance-futures","BTCUSDT",1771471726295,5.469,66914.4,66914.3,2.059]
["binance-futures","BTCUSDT",1771471780640,0.902,66915.0,66914.9,10.656]
["binance-futures","BTCUSDT",1771471804667,0.995,66927.9,66927.8,2.339]
["binance-futures","BTCUSDT",1771471859127,1.497,66891.7,66891.6,3.858]
["binance-futures","BTCUSDT",1771471887483,9.75,66888.2,66888.1,0.087]
["binance-futures","BTCUSDT",1771471961701,2.322,66831.6,66831.5,1.347]
["binance-futures","BTCUSDT",1771472017919,1.116,66842.4,66842.3,5.028]
["binance-futures","BTCUSDT",1771472054118,4.087,66831.7,66831.6,0.39]
["binance-futures","BTCUSDT",1771472106655,0.24,66828.2,66828.1,2.912]
["binance-futures","BTCUSDT",1771472142382,1.668,66850.0,66849.9,2.677]
["binance-futures","BTCUSDT",1771472184819,7.081,66838.9,66838.8,0.939]
["binance-futures","BTCUSDT",1771472237032,4.131,66897.7,66897.6,3.825]
["binance-futures","BTCUSDT",1771472331920,4.855,66866.9,66866.8,4.056]
["binance-futures","BTCUSDT",1771472381328,0.48,66840.9,66840.8,13.643]
["binance-futures","BTCUSDT",1771472421480,4.643,66844.4,66844.3,1.247]
["binance-futures","BTCUSDT",1771472461572,6.922,66841.0,66840.9,0.377]
["binance-futures","BTCUSDT",1771472565911,0.034,66853.3,66853.2,7.968]
["binance-futures","BTCUSDT",1771472570329,5.957,66856.9,66856.8,1.957]
["binance-futures","BTCUSDT",1771472678192,1.193,66862.0,66861.9,6.279]
["binance-futures","BTCUSDT",1771472730627,1.705,66873.7,66873.6,2.85]
["binance-futures","BTCUSDT",1771472770520,5.773,66870.0,66869.9,0.768]
["binance-futures","BTCUSDT",1771472827536,2.135,66838.4,66838.3,2.682]
["binance-futures","BTCUSDT",1771472866026,1.078,66850.3,66850.2,8.861]
["binance-futures","BTCUSDT",1771472942490,2.661,66870.8,66870.7,0.304]
["binance-futures","BTCUSDT",1771472956637,5.548,66861.7,66861.6,1.28]
["binance-futures","BTCUSDT",1771473071495,0.323,66858.4,66858.3,3.947]
["binance-futures","BTCUSDT",1771473138651,2.835,66865.9,66865.8,0.601]
["binance-futures","BTCUSDT",1771473185678,0.883,66864.7,66864.6,8.797]
["binance-futures","BTCUSDT",1771473223703,0.204,66879.9,66879.8,8.037]
["binance-futures","BTCUSDT",1771473276651,1.686,66899.9,66899.8,2.457]
["binance-futures","BTCUSDT",1771473365643,0.427,66915.0,66914.9,12.076]
["binance-futures","BTCUSDT",1771473378496,7.587,66910.6,66910.5,0.953]
["binance-futures","BTCUSDT",1771473469171,1.88,66914.4,66914.3,9.72]
["binance-futures","BTCUSDT",1771473500587,0.174,66921.6,66921.5,5.301]
["binance-futures","BTCUSDT",1771473550102,3.156,66949.6,66949.5,0.602]
["binance-futures","BTCUSDT",1771473578559,4.007,66952.5,66952.4,0.584]
["binance-futures","BTCUSDT",1771473644841,1.225,66960.7,66960.6,2.689]
["binance-futures","BTCUSDT",1771473685259,5.102,66962.5,66962.4,1.523]
["binance-futures","BTCUSDT",1771473721507,0.81,66944.6,66944.5,2.715]
["binance-futures","BTCUSDT",1771473744862,2.164,66951.1,66951.0,6.4]
["binance-futures","BTCUSDT",1771473783978,1.973,67036.8,67036.7,1.402]
["binance-futures","BTCUSDT",1771473808163,0.646,66997.3,66997.2,3.424]
["binance-futures","BTCUSDT",1771473848992,3.048,67009.1,67009.0,1.678]
["binance-futures","BTCUSDT",1771473912138,1.926,66993.1,66993.0,1.222]
["binance-futures","BTCUSDT",1771473937521,10.093,66966.4,66966.3,0.235]
["binance-futures","BTCUSDT",1771473966332,6.89,66964.1,66964.0,0.79]
["binance-futures","BTCUSDT",1771474012372,2.205,66966.4,66966.3,9.428]
["binance-futures","BTCUSDT",1771474055555,5.792,66918.5,66918.4,2.337]
["binance-futures","BTCUSDT",1771474087962,1.73,66933.0,66932.9,7.94]
["binance-futures","BTCUSDT",1771474174841,0.433,66925.3,66925.2,5.713]
["binance-futures","BTCUSDT",1771474226896,0.196,66924.9,66924.8,6.602]
["binance-futures","BTCUSDT",1771474259035,1.916,66973.6,66973.5,0.401]
["binance-futures","BTCUSDT",1771474290752,1.695,66964.2,66964.1,4.451]
["binance-futures","BTCUSDT",1771474362836,1.772,66976.8,66976.7,1.926]
["binance-futures","BTCUSDT",1771474368615,4.481,66981.3,66981.2,0.9]
["binance-futures","BTCUSDT",1771474418971,1.343,66956.8,66956.7,8.029]
["binance-futures","BTCUSDT",1771474511607,9.771,66959.6,66959.5,0.117]
["binance-futures","BTCUSDT",1771474546768,2.876,66933.3,66933.2,2.519]
["binance-futures","BTCUSDT",1771474596437,0.219,66924.1,66924.0,1.675]
["binance-futures","BTCUSDT",1771474635596,8.073,66924.1,66924.0,0.532]
["binance-futures","BTCUSDT",1771474702683,1.924,66945.8,66945.7,1.391]
["binance-futures","BTCUSDT",1771474780963,0.764,66932.7,66932.6,2.701]
["binance-futures","BTCUSDT",1771474819863,4.297,66921.3,66921.2,1.054]
["binance-futures","BTCUSDT",1771474864271,2.567,66898.8,66898.7,1.089]
["binance-futures","BTCUSDT",1771474897470,3.668,66891.6,66891.5,1.1]
["binance-futures","BTCUSDT",1771474932903,2.418,66885.1,66885.0,2.353]
["binance-futures","BTCUSDT",1771474979275,6.481,66854.1,66854.0,0.289]
["binance-futures","BTCUSDT",1771475032398,3.729,66854.8,66854.7,4.372]
["binance-futures","BTCUSDT",1771475126226,3.278,66841.0,66840.9,6.201]
["binance-futures","BTCUSDT",1771475161023,8.957,66850.1,66850.0,32.87]
["binance-futures","BTCUSDT",1771475196035,1.288,66869.5,66869.4,5.765]
["binance-futures","BTCUSDT",1771475244871,0.259,66834.4,66834.3,3.956]
["binance-futures","BTCUSDT",1771475283612,2.66,66838.3,66838.2,0.349]
["binance-futures","BTCUSDT",1771475366410,0.247,66876.7,66876.6,8.006]
["binance-futures","BTCUSDT",1771475412018,4.277,66855.8,66855.7,1.982]
["binance-futures","BTCUSDT",1771475450757,2.494,66897.8,66897.7,2.382]
["binance-futures","BTCUSDT",1771475504432,5.122,66869.9,66869.8,4.426]
["binance-futures","BTCUSDT",1771475539019,0.281,66882.7,66882.6,3.325]
["binance-futures","BTCUSDT",1771475570747,0.45,66896.2,66896.1,2.177]
["binance-futures","BTCUSDT",1771475621107,0.134,66911.0,66910.9,6.163]
["binance-futures","BTCUSDT",1771475709107,0.537,66888.1,66888.0,97.925]
["binance-futures","BTCUSDT",1771475764811,4.069,66886.5,66886.4,0.84]
["binance-futures","BTCUSDT",1771475781257,3.04,66897.7,66897.6,0.577]
["binance-futures","BTCUSDT",1771475836815,2.62,66900.6,66900.5,2.216]
["binance-futures","BTCUSDT",1771475898228,7.335,66892.1,66892.0,1.837]
["binance-futures","BTCUSDT",1771475944583,2.769,66900.2,66900.1,0.585]
["binance-futures","BTCUSDT",1771476049801,0.384,66904.6,66904.5,3.157]
["binance-futures","BTCUSDT",1771476107634,8.017,66898.2,66898.1,1.44]
["binance-futures","BTCUSDT",1771476144467,6.731,66902.0,66901.9,2.123]
["binance-futures","BTCUSDT",1771476205952,2.283,66859.9,66859.8,0.866]
["binance-futures","BTCUSDT",1771476229827,9.977,66832.0,66831.9,0.268]
["binance-futures","BTCUSDT",1771476298476,2.147,66786.8,66786.7,1.588]
["binance-futures","BTCUSDT",1771476339043,2.057,66805.0,66804.9,0.941]
["binance-futures","BTCUSDT",1771476371451,0.967,66787.4,66787.3,2.808]
["binance-futures","BTCUSDT",1771476401662,6.692,66794.5,66794.4,1.493]
["binance-futures","BTCUSDT",1771476450299,2.715,66756.4,66756.3,1.145]
["binance-futures","BTCUSDT",1771476490975,1.35,66756.1,66756.0,2.181]
["binance-futures","BTCUSDT",1771476522871,7.799,66739.6,66739.5,0.103]
["binance-futures","BTCUSDT",1771476595999,0.685,66798.4,66798.3,4.2]
["binance-futures","BTCUSDT",1771476633559,1.515,66803.7,66803.6,7.86]
["binance-futures","BTCUSDT",1771476680518,7.042,66761.2,66761.1,0.436]
["binance-futures","BTCUSDT",1771476710728,4.472,66739.5,66739.4,1.833]
["binance-futures","BTCUSDT",1771476760388,2.02,66750.0,66749.9,2.264]
["binance-futures","BTCUSDT",1771476793151,0.073,66772.8,66772.7,9.659]
["binance-futures","BTCUSDT",1771476829190,1.112,66777.5,66777.4,2.467]
["binance-futures","BTCUSDT",1771476914432,1.768,66800.0,66799.9,3.421]
["binance-futures","BTCUSDT",1771476950479,3.151,66798.5,66798.4,1.12]
["binance-futures","BTCUSDT",1771476979395,1.338,66819.1,66819.0,3.357]
["binance-futures","BTCUSDT",1771477023707,3.373,66820.0,66819.9,5.611]
["binance-futures","BTCUSDT",1771477060626,1.791,66820.0,66819.9,2.174]
["binance-futures","BTCUSDT",1771477120387,3.535,66816.2,66816.1,1.392]
["binance-futures","BTCUSDT",1771477190388,7.696,66790.2,66790.1,0.647]
["binance-futures","BTCUSDT",1771477236056,11.438,66764.4,66764.3,1.402]
["binance-futures","BTCUSDT",1771477278862,1.809,66755.9,66755.8,5.438]
["binance-futures","BTCUSDT",1771477309023,2.185,66760.1,66760.0,2.987]
["binance-futures","BTCUSDT",1771477352615,0.075,66789.0,66788.9,13.637]
["binance-futures","BTCUSDT",1771477381007,3.045,66807.7,66807.6,1.978]
["binance-futures","BTCUSDT",1771477470779,5.734,66796.5,66796.4,1.587]
["binance-futures","BTCUSDT",1771477483155,3.991,66779.2,66779.1,0.32]
["binance-futures","BTCUSDT",1771477539267,1.355,66732.4,66732.3,1.825]
["binance-futures","BTCUSDT",1771477564642,0.893,66719.3,66719.2,7.386]
["binance-futures","BTCUSDT",1771477604576,2.733,66715.3,66715.2,1.022]
["binance-futures","BTCUSDT",1771477672862,0.199,66675.6,66675.5,7.57]
["binance-futures","BTCUSDT",1771477674426,1.939,66675.7,66675.6,7.704]
["binance-futures","BTCUSDT",1771477748287,2.217,66670.5,66670.4,7.927]
["binance-futures","BTCUSDT",1771477777203,0.337,66693.0,66692.9,3.99]
["binance-futures","BTCUSDT",1771477830467,3.264,66723.5,66723.4,3.773]
["binance-futures","BTCUSDT",1771477858080,1.442,66736.8,66736.7,6.106]
["binance-futures","BTCUSDT",1771477934238,7.025,66752.5,66752.4,2.269]
["binance-futures","BTCUSDT",1771477990820,5.24,66775.5,66775.4,0.498]
["binance-futures","BTCUSDT",1771478036601,2.681,66765.8,66765.7,1.395]
["binance-futures","BTCUSDT",1771478099735,0.321,66746.4,66746.3,8.718]
["binance-futures","BTCUSDT",1771478137280,1.405,66745.4,66745.3,2.367]
["binance-futures","BTCUSDT",1771478193134,0.039,66758.2,66758.1,7.757]
["binance-futures","BTCUSDT",1771478220291,3.317,66814.5,66814.4,1.815]
["binance-futures","BTCUSDT",1771478310074,0.125,66820.6,66820.5,8.24]
["binance-futures","BTCUSDT",1771478357928,1.208,66831.5,66831.4,2.149]
["binance-futures","BTCUSDT",1771478390807,2.553,66854.5,66854.4,2.448]
["binance-futures","BTCUSDT",1771478425447,5.293,66822.9,66822.8,0.177]
["binance-futures","BTCUSDT",1771478478347,10.077,66800.1,66800.0,0.149]
["binance-futures","BTCUSDT",1771478542530,2.214,66742.8,66742.7,6.386]
["binance-futures","BTCUSDT",1771478578412,4.566,66684.1,66684.0,1.527]
["binance-futures","BTCUSDT",1771478618412,2.806,66693.8,66693.7,0.977]
["binance-futures","BTCUSDT",1771478650918,0.802,66689.6,66689.5,5.356]
["binance-futures","BTCUSDT",1771478700327,4.188,66714.7,66714.6,1.438]
["binance-futures","BTCUSDT",1771478737780,0.49,66714.4,66714.3,2.083]
["binance-futures","BTCUSDT",1771478774087,0.362,66695.0,66694.9,5.554]
["binance-futures","BTCUSDT",1771478814659,1.88,66680.8,66680.7,3.574]
["binance-futures","BTCUSDT",1771478881268,0.377,66694.5,66694.4,5.399]
["binance-futures","BTCUSDT",1771478930571,3.519,66700.9,66700.8,0.515]
["binance-futures","BTCUSDT",1771478977433,6.745,66712.1,66712.0,2.785]
["binance-futures","BTCUSDT",1771479014307,0.703,66719.0,66718.9,5.743]
["binance-futures","BTCUSDT",1771479071147,0.393,66743.9,66743.8,7.213]
["binance-futures","BTCUSDT",1771479102353,9.41,66730.0,66729.9,0.067]
["binance-futures","BTCUSDT",1771479183654,0.576,66701.6,66701.5,12.14]
["binance-futures","BTCUSDT",1771479232852,7.01,66785.3,66785.2,0.415]
["binance-futures","BTCUSDT",1771479256165,6.415,66771.2,66771.1,0.705]
["binance-futures","BTCUSDT",1771479310722,0.218,66759.1,66759.0,9.866]
["binance-futures","BTCUSDT",1771479349515,0.007,66745.8,66745.7,9.626]
["binance-futures","BTCUSDT",1771479436987,3.129,66728.3,66728.2,4.405]
["binance-futures","BTCUSDT",1771479491143,7.793,66746.5,66746.4,2.468]
["binance-futures","BTCUSDT",1771479526660,4.419,66777.8,66777.7,0.957]
["binance-futures","BTCUSDT",1771479574311,3.289,66764.0,66763.9,1.001]
["binance-futures","BTCUSDT",1771479610207,0.313,66767.0,66766.9,9.082]
["binance-futures","BTCUSDT",1771479647819,1.547,66776.2,66776.1,6.849]
["binance-futures","BTCUSDT",1771479711323,1.947,66771.8,66771.7,6.817]
["binance-futures","BTCUSDT",1771479825279,1.376,66764.4,66764.3,4.91]
["binance-futures","BTCUSDT",1771479860187,9.459,66761.1,66761.0,0.728]
["binance-futures","BTCUSDT",1771479908188,8.718,66737.9,66737.8,3.031]
["binance-futures","BTCUSDT",1771479939495,1.868,66703.1,66703.0,2.389]
["binance-futures","BTCUSDT",1771479974347,2.711,66719.7,66719.6,0.176]
["binance-futures","BTCUSDT",1771480023023,6.471,66746.1,66746.0,2.613]
["binance-futures","BTCUSDT",1771480109372,5.154,66800.1,66800.0,2.217]
["binance-futures","BTCUSDT",1771480164198,2.026,66785.2,66785.1,2.113]
["binance-futures","BTCUSDT",1771480205075,1.244,66781.1,66781.0,8.349]
["binance-futures","BTCUSDT",1771480247459,9.307,66777.5,66777.4,2.241]
["binance-futures","BTCUSDT",1771480304716,3.483,66779.7,66779.6,1.64]
["binance-futures","BTCUSDT",1771480392346,0.627,66789.1,66789.0,9.387]
["binance-futures","BTCUSDT",1771480407060,0.701,66789.1,66789.0,2.279]
["binance-futures","BTCUSDT",1771480504318,0.31,66827.0,66826.9,10.573]
["binance-futures","BTCUSDT",1771480538535,2.234,66830.0,66829.9,2.59]
["binance-futures","BTCUSDT",1771480595653,1.737,66839.1,66839.0,2.116]
["binance-futures","BTCUSDT",1771480644487,2.123,66829.6,66829.5,2.419]
["binance-futures","BTCUSDT",1771480726301,1.123,66836.9,66836.8,3.504]
["binance-futures","BTCUSDT",1771480742838,1.1,66845.0,66844.9,4.898]
["binance-futures","BTCUSDT",1771480811866,0.188,66846.3,66846.2,6.447]
["binance-futures","BTCUSDT",1771480849939,7.507,66874.1,66874.0,0.057]
["binance-futures","BTCUSDT",1771480878552,4.998,66863.8,66863.7,0.199]
["binance-futures","BTCUSDT",1771480913035,2.422,66873.2,66873.1,1.961]
["binance-futures","BTCUSDT",1771480960826,4.11,66872.9,66872.8,5.666]
["binance-futures","BTCUSDT",1771481046428,1.873,66880.8,66880.7,4.3]
["binance-futures","BTCUSDT",1771481092352,6.351,66891.8,66891.7,2.58]
["binance-futures","BTCUSDT",1771481123515,5.919,66962.7,66962.6,4.409]
["binance-futures","BTCUSDT",1771481142703,3.103,66948.4,66948.3,1.955]
["binance-futures","BTCUSDT",1771481192422,0.2,66940.8,66940.7,10.988]
["binance-futures","BTCUSDT",1771481222115,0.821,66950.1,66950.0,8.005]
["binance-futures","BTCUSDT",1771481298883,6.517,66936.3,66936.2,0.893]
["binance-futures","BTCUSDT",1771481348976,5.018,66940.4,66940.3,2.92]
["binance-futures","BTCUSDT",1771481387007,0.351,66926.0,66925.9,8.432]
["binance-futures","BTCUSDT",1771481429967,1.975,66947.0,66946.9,1.748]
["binance-futures","BTCUSDT",1771481475785,1.722,66938.7,66938.6,1.616]
["binance-futures","BTCUSDT",1771481516727,0.074,66942.3,66942.2,10.503]
["binance-futures","BTCUSDT",1771481564367,2.092,66943.9,66943.8,0.542]
["binance-futures","BTCUSDT",1771481657310,1.988,66950.1,66950.0,3.884]
["binance-futures","BTCUSDT",1771481698759,3.689,66969.0,66968.9,0.395]
["binance-futures","BTCUSDT",1771481747801,3.114,66950.8,66950.7,1.767]
["binance-futures","BTCUSDT",1771481770373,1.973,66937.8,66937.7,2.413]
["binance-futures","BTCUSDT",1771481835907,1.916,66945.3,66945.2,10.176]
["binance-futures","BTCUSDT",1771481878035,1.236,66966.5,66966.4,2.967]
["binance-futures","BTCUSDT",1771481950901,0.87,67013.0,67012.9,10.811]
["binance-futures","BTCUSDT",1771481988135,6.103,67120.0,67119.9,1.713]
["binance-futures","BTCUSDT",1771482011742,0.9,67094.2,67094.1,3.385]
["binance-futures","BTCUSDT",1771482052772,2.718,67097.8,67097.7,3.174]
["binance-futures","BTCUSDT",1771482076859,6.791,67170.2,67170.1,0.372]
["binance-futures","BTCUSDT",1771482127839,1.346,67133.1,67133.0,2.64]
["binance-futures","BTCUSDT",1771482140059,2.316,67101.2,67101.1,2.294]
["binance-futures","BTCUSDT",1771482205227,0.581,67130.9,67130.8,3.229]
["binance-futures","BTCUSDT",1771482232699,0.286,67144.3,67144.2,2.927]
["binance-futures","BTCUSDT",1771482270506,3.567,67164.7,67164.6,3.927]
["binance-futures","BTCUSDT",1771482296947,4.45,67167.3,67167.2,1.214]
["binance-futures","BTCUSDT",1771482340532,4.841,67161.5,67161.4,1.96]
["binance-futures","BTCUSDT",1771482380003,5.43,67183.7,67183.6,1.655]
["binance-futures","BTCUSDT",1771482441542,3.997,67172.3,67172.2,1.411]
["binance-futures","BTCUSDT",1771482488617,1.423,67158.2,67158.1,3.633]
["binance-futures","BTCUSDT",1771482521327,3.92,67144.1,67144.0,1.566]
["binance-futures","BTCUSDT",1771482567299,5.139,67142.1,67142.0,1.666]
["binance-futures","BTCUSDT",1771482603859,2.024,67147.9,67147.8,3.396]
["binance-futures","BTCUSDT",1771482671316,9.922,67180.7,67180.6,1.139]
["binance-futures","BTCUSDT",1771482712826,2.758,67181.0,67180.9,4.148]
["binance-futures","BTCUSDT",1771482743097,2.628,67206.6,67206.5,3.234]
["binance-futures","BTCUSDT",1771482771391,3.003,67176.8,67176.7,6.535]
["binance-futures","BTCUSDT",1771482808159,8.833,67100.9,67100.8,1.165]
["binance-futures","BTCUSDT",1771482834159,1.175,67119.1,67119.0,5.099]
["binance-futures","BTCUSDT",1771482873836,4.507,67109.1,67109.0,1.465]
["binance-futures","BTCUSDT",1771482947067,3.125,67100.1,67100.0,2.235]
["binance-futures","BTCUSDT",1771482977079,3.557,67148.6,67148.5,4.586]
["binance-futures","BTCUSDT",1771483010202,2.102,67109.0,67108.9,5.583]
["binance-futures","BTCUSDT",1771483051919,6.501,67100.1,67100.0,0.506]
["binance-futures","BTCUSDT",1771483084947,2.55,67094.2,67094.1,3.471]
["binance-futures","BTCUSDT",1771483132688,1.981,67083.6,67083.5,6.032]
["binance-futures","BTCUSDT",1771483212930,5.529,67122.0,67121.9,1.292]
["binance-futures","BTCUSDT",1771483259217,0.812,67115.2,67115.1,2.728]
["binance-futures","BTCUSDT",1771483299532,2.033,67115.1,67115.0,2.502]
["binance-futures","BTCUSDT",1771483322310,6.273,67108.7,67108.6,0.84]
["binance-futures","BTCUSDT",1771483378528,1.781,67089.7,67089.6,2.075]
["binance-futures","BTCUSDT",1771483415816,1.319,67067.2,67067.1,2.342]
["binance-futures","BTCUSDT",1771483464602,4.381,67080.4,67080.3,1.825]
["binance-futures","BTCUSDT",1771483551180,9.87,67085.2,67085.1,0.691]
["binance-futures","BTCUSDT",1771483587327,1.023,67095.9,67095.8,0.172]
["binance-futures","BTCUSDT",1771483647251,4.815,67098.3,67098.2,1.069]
["binance-futures","BTCUSDT",1771483695201,0.408,67106.6,67106.5,3.252]
["binance-futures","BTCUSDT",1771483761114,7.415,67110.4,67110.3,2.085]
["binance-futures","BTCUSDT",1771483811503,11.305,67076.3,67076.2,0.437]
["binance-futures","BTCUSDT",1771483842083,8.174,67078.2,67078.1,0.994]
["binance-futures","BTCUSDT",1771483889870,0.341,67115.5,67115.4,4.315]
["binance-futures","BTCUSDT",1771483917547,7.492,67177.2,67177.1,0.691]
["binance-futures","BTCUSDT",1771483947767,2.212,67167.7,67167.6,0.696]
["binance-futures","BTCUSDT",1771483994051,1.938,67139.3,67139.2,1.971]
["binance-futures","BTCUSDT",1771484044087,0.32,67135.4,67135.3,7.712]
["binance-futures","BTCUSDT",1771484137239,3.92,67135.4,67135.3,2.235]
["binance-futures","BTCUSDT",1771484171771,2.692,67134.2,67134.1,0.429]
["binance-futures","BTCUSDT",1771484202407,3.591,67150.9,67150.8,1.312]
["binance-futures","BTCUSDT",1771484252287,2.58,67127.2,67127.1,1.359]
["binance-futures","BTCUSDT",1771484287296,0.871,67136.1,67136.0,2.778]
["binance-futures","BTCUSDT",1771484366922,2.951,67111.4,67111.3,0.452]
["binance-futures","BTCUSDT",1771484405884,3.279,67130.4,67130.3,1.059]
["binance-futures","BTCUSDT",1771484448639,3.145,67142.4,67142.3,1.563]
["binance-futures","BTCUSDT",1771484498987,10.46,67135.0,67134.9,0.31]
["binance-futures","BTCUSDT",1771484526043,10.03,67059.1,67059.0,0.319]
["binance-futures","BTCUSDT",1771484553768,0.208,67071.4,67071.3,5.255]
["binance-futures","BTCUSDT",1771484600896,0.363,67088.7,67088.6,5.484]
["binance-futures","BTCUSDT",1771484686718,5.223,67074.0,67073.9,2.223]
["binance-futures","BTCUSDT",1771484716931,3.566,67073.9,67073.8,5.48]
["binance-futures","BTCUSDT",1771484770503,1.843,67042.0,67041.9,5.586]
["binance-futures","BTCUSDT",1771484799471,1.948,67034.6,67034.5,6.652]
["binance-futures","BTCUSDT",1771484839155,2.339,67017.4,67017.3,2.32]
["binance-futures","BTCUSDT",1771484869286,0.603,67012.0,67011.9,10.335]
["binance-futures","BTCUSDT",1771484951716,5.579,67020.6,67020.5,6.365]
["binance-futures","BTCUSDT",1771485000347,3.3,67044.3,67044.2,0.226]
["binance-futures","BTCUSDT",1771485030560,1.019,67067.0,67066.9,6.478]
["binance-futures","BTCUSDT",1771485090223,1.641,67052.5,67052.4,4.202]
["binance-futures","BTCUSDT",1771485125538,5.934,67053.7,67053.6,0.856]
["binance-futures","BTCUSDT",1771485214487,9.592,67113.6,67113.5,2.686]
["binance-futures","BTCUSDT",1771485216304,1.571,67113.6,67113.5,6.834]
["binance-futures","BTCUSDT",1771485284071,1.146,67116.5,67116.4,5.151]
["binance-futures","BTCUSDT",1771485319176,1.69,67123.5,67123.4,19.861]
["binance-futures","BTCUSDT",1771485374402,4.381,67153.4,67153.3,1.898]
["binance-futures","BTCUSDT",1771485419903,1.479,67144.4,67144.3,6.239]
["binance-futures","BTCUSDT",1771485454173,0.585,67140.6,67140.5,4.118]
["binance-futures","BTCUSDT",1771485543267,2.574,67167.8,67167.7,1.431]
["binance-futures","BTCUSDT",1771485576031,0.274,67144.8,67144.7,10.609]
["binance-futures","BTCUSDT",1771485626010,1.078,67156.1,67156.0,2.63]
["binance-futures","BTCUSDT",1771485658727,10.355,67198.0,67197.9,3.52]
["binance-futures","BTCUSDT",1771485684167,2.235,67222.0,67221.9,8.321]
["binance-futures","BTCUSDT",1771485761401,9.351,67208.4,67208.3,2.221]
["binance-futures","BTCUSDT",1771485805195,0.602,67208.8,67208.7,18.266]
["binance-futures","BTCUSDT",1771485856532,6.859,67172.1,67172.0,1.567]
["binance-futures","BTCUSDT",1771485896688,2.974,67176.4,67176.3,0.422]
["binance-futures","BTCUSDT",1771485929715,0.007,67205.7,67205.1,5.79]
["binance-futures","BTCUSDT",1771485986351,0.423,67210.0,67209.9,8.298]
["binance-futures","BTCUSDT",1771486022399,0.704,67208.4,67208.3,7.233]
["binance-futures","BTCUSDT",1771486076793,1.627,67191.7,67191.6,8.009]
["binance-futures","BTCUSDT",1771486163147,7.963,67198.7,67198.6,1.492]
["binance-futures","BTCUSDT",1771486224875,0.088,67183.2,67183.1,10.43]
["binance-futures","BTCUSDT",1771486267219,2.89,67218.2,67218.1,0.296]
["binance-futures","BTCUSDT",1771486300555,3.6,67200.0,67199.9,5.738]
["binance-futures","BTCUSDT",1771486345532,2.68,67201.4,67201.3,2.755]
["binance-futures","BTCUSDT",1771486408251,3.684,67190.8,67190.7,2.721]
["binance-futures","BTCUSDT",1771486506795,2.935,67208.5,67208.4,3.125]
["binance-futures","BTCUSDT",1771486519799,3.734,67222.0,67221.9,6.178]
["binance-futures","BTCUSDT",1771486605599,0.388,67212.5,67212.4,6.203]
["binance-futures","BTCUSDT",1771486639292,5.67,67242.9,67242.8,0.295]
["binance-futures","BTCUSDT",1771486679299,0.513,67259.2,67259.1,7.697]
["binance-futures","BTCUSDT",1771486757107,10.671,67177.4,67177.3,0.208]
["binance-futures","BTCUSDT",1771486758301,13.54,67170.1,67170.0,5.445]
["binance-futures","BTCUSDT",1771486826807,0.138,67111.0,67110.9,8.176]
["binance-futures","BTCUSDT",1771486872207,1.546,67145.1,67145.0,9.058]
["binance-futures","BTCUSDT",1771486904247,7.048,67102.3,67102.2,2.517]
["binance-futures","BTCUSDT",1771486935347,2.232,67120.8,67120.7,3.717]
["binance-futures","BTCUSDT",1771487026056,0.373,67101.0,67100.9,8.85]
["binance-futures","BTCUSDT",1771487077127,8.853,67162.8,67162.7,0.043]
["binance-futures","BTCUSDT",1771487114994,10.385,67136.8,67136.7,2.575]
["binance-futures","BTCUSDT",1771487166857,0.536,67147.6,67147.5,9.281]
["binance-futures","BTCUSDT",1771487211532,3.637,67153.5,67153.4,3.556]
["binance-futures","BTCUSDT",1771487260368,10.69,67119.8,67119.7,1.199]
["binance-futures","BTCUSDT",1771487302663,1.907,67137.0,67136.9,2.748]
["binance-futures","BTCUSDT",1771487404851,8.253,67155.5,67155.4,2.736]
["binance-futures","BTCUSDT",1771487446307,0.222,67166.1,67166.0,10.65]
["binance-futures","BTCUSDT",1771487499975,2.562,67186.5,67186.4,1.773]
["binance-futures","BTCUSDT",1771487542827,0.127,67150.8,67150.7,12.732]
["binance-futures","BTCUSDT",1771487595311,0.915,67140.8,67140.7,13.471]
["binance-futures","BTCUSDT",1771487688911,4.725,67131.4,67131.3,9.562]
["binance-futures","BTCUSDT",1771487731395,1.906,67170.0,67169.9,0.702]
["binance-futures","BTCUSDT",1771487797607,6.166,67159.2,67159.1,1.256]
["binance-futures","BTCUSDT",1771487836554,7.009,67140.2,67140.1,2.669]
["binance-futures","BTCUSDT",1771487885542,2.942,67160.4,67160.3,11.047]
["binance-futures","BTCUSDT",1771487920232,3.257,67162.2,67162.1,0.518]
["binance-futures","BTCUSDT",1771487955127,0.182,67189.0,67188.9,10.762]
["binance-futures","BTCUSDT",1771488019663,1.346,67155.7,67155.6,2.939]
["binance-futures","BTCUSDT",1771488076139,7.155,67134.6,67134.5,0.116]
["binance-futures","BTCUSDT",1771488105674,0.908,67108.8,67108.7,11.033]
["binance-futures","BTCUSDT",1771488144995,13.669,67115.2,67115.1,0.398]
["binance-futures","BTCUSDT",1771488177451,3.5,67084.3,67084.2,2.056]
["binance-futures","BTCUSDT",1771488216459,0.304,67064.7,67064.6,8.348]
["binance-futures","BTCUSDT",1771488245270,9.669,67056.8,67056.7,0.119]
["binance-futures","BTCUSDT",1771488308264,4.371,67099.7,67099.6,1.824]
["binance-futures","BTCUSDT",1771488358402,7.147,67059.4,67059.3,3.245]
["binance-futures","BTCUSDT",1771488378426,8.686,67057.8,67057.7,0.495]
["binance-futures","BTCUSDT",1771488408489,4.21,67051.9,67051.8,1.611]
["binance-futures","BTCUSDT",1771488452087,4.423,67034.5,67034.4,1.768]
["binance-futures","BTCUSDT",1771488518403,0.647,67080.4,67080.3,9.17]
["binance-futures","BTCUSDT",1771488565674,0.247,67098.0,67097.9,7.481]
["binance-futures","BTCUSDT",1771488597451,1.154,67079.1,67079.0,2.894]
["binance-futures","BTCUSDT",1771488637232,3.336,67096.8,67096.7,2.252]
["binance-futures","BTCUSDT",1771488669014,11.41,67083.6,67083.5,1.456]
["binance-futures","BTCUSDT",1771488700699,4.999,67093.1,67093.0,2.119]
["binance-futures","BTCUSDT",1771488744131,3.437,67055.0,67054.9,0.988]
["binance-futures","BTCUSDT",1771488818129,2.3,67067.0,67066.9,6.243]
["binance-futures","BTCUSDT",1771488847768,0.616,67048.4,67048.3,4.442]
["binance-futures","BTCUSDT",1771488893328,6.436,67037.4,67037.3,1.534]
["binance-futures","BTCUSDT",1771488916995,4.038,67037.3,67037.2,3.141]
["binance-futures","BTCUSDT",1771488952718,5.674,67007.2,67007.1,0.043]
["binance-futures","BTCUSDT",1771488988547,0.413,67045.3,67045.2,9.146]
["binance-futures","BTCUSDT",1771489069643,2.691,67063.6,67063.5,2.095]
["binance-futures","BTCUSDT",1771489113027,5.679,67075.7,67075.6,1.724]
["binance-futures","BTCUSDT",1771489146669,3.452,67073.4,67073.3,0.841]
["binance-futures","BTCUSDT",1771489186242,4.19,67075.8,67075.7,0.635]
["binance-futures","BTCUSDT",1771489232683,1.325,67078.0,67077.9,7.402]
["binance-futures","BTCUSDT",1771489297067,8.702,67064.1,67064.0,0.24]
["binance-futures","BTCUSDT",1771489313707,6.128,67059.9,67059.8,3.141]
["binance-futures","BTCUSDT",1771489394263,9.773,67005.6,67005.5,0.028]
["binance-futures","BTCUSDT",1771489419483,3.057,66958.6,66958.5,15.266]
["binance-futures","BTCUSDT",1771489454947,1.291,66925.9,66925.8,3.71]
["binance-futures","BTCUSDT",1771489481001,2.905,66932.8,66932.7,2.123]
["binance-futures","BTCUSDT",1771489548527,2.982,66934.8,66934.7,0.789]
["binance-futures","BTCUSDT",1771489560019,6.763,66921.1,66921.0,3.557]
["binance-futures","BTCUSDT",1771489611196,2.643,66904.9,66904.8,2.545]
["binance-futures","BTCUSDT",1771489646297,2.84,66869.0,66868.9,3.986]
["binance-futures","BTCUSDT",1771489672247,6.268,66872.3,66872.2,1.138]
["binance-futures","BTCUSDT",1771489698719,13.535,66882.3,66882.2,1.314]
["binance-futures","BTCUSDT",1771489740585,12.752,66882.3,66882.2,0.199]
["binance-futures","BTCUSDT",1771489814179,0.741,66897.0,66896.9,4.296]
["binance-futures","BTCUSDT",1771489816779,0.192,66897.5,66897.4,11.33]
["binance-futures","BTCUSDT",1771489881687,4.287,66845.7,66845.6,0.557]
["binance-futures","BTCUSDT",1771489907539,4.955,66894.1,66894.0,9.862]
["binance-futures","BTCUSDT",1771489944991,3.649,66853.9,66853.8,0.046]
["binance-futures","BTCUSDT",1771489968390,3.404,66813.8,66813.7,3.174]
["binance-futures","BTCUSDT",1771490022475,2.143,66818.0,66817.9,4.239]
["binance-futures","BTCUSDT",1771490058934,6.782,66826.3,66826.2,0.17]
["binance-futures","BTCUSDT",1771490084887,2.95,66816.7,66816.6,4.941]
["binance-futures","BTCUSDT",1771490114580,13.276,66836.4,66836.3,3.904]
["binance-futures","BTCUSDT",1771490154219,9.844,66840.6,66840.5,1.848]
["binance-futures","BTCUSDT",1771490180119,0.217,66876.0,66875.9,16.654]
["binance-futures","BTCUSDT",1771490221099,10.173,66852.2,66851.8,0.002]
["binance-futures","BTCUSDT",1771490290212,0.608,66873.2,66873.1,3.3]
["binance-futures","BTCUSDT",1771490319495,0.611,66910.0,66909.9,10.318]
["binance-futures","BTCUSDT",1771490361935,2.079,66906.2,66906.1,9.515]
["binance-futures","BTCUSDT",1771490383670,0.5,66913.2,66913.1,14.249]
["binance-futures","BTCUSDT",1771490434903,0.221,66909.5,66909.4,2.393]
["binance-futures","BTCUSDT",1771490467563,2.557,66919.5,66919.4,2.232]
["binance-futures","BTCUSDT",1771490544373,1.318,66911.7,66911.6,2.718]
["binance-futures","BTCUSDT",1771490594451,2.415,66894.3,66894.2,2.403]
["binance-futures","BTCUSDT",1771490621807,2.534,66875.5,66875.4,2.058]
["binance-futures","BTCUSDT",1771490664039,3.11,66900.4,66900.3,11.221]
["binance-futures","BTCUSDT",1771490709855,6.857,66898.5,66898.4,0.232]
["binance-futures","BTCUSDT",1771490725983,10.37,66880.8,66880.7,3.386]
["binance-futures","BTCUSDT",1771490768890,7.255,66842.0,66841.9,1.879]
["binance-futures","BTCUSDT",1771490837068,2.284,66872.5,66872.4,10.378]
["binance-futures","BTCUSDT",1771490869881,3.835,66886.6,66886.5,1.354]
["binance-futures","BTCUSDT",1771490916275,4.056,66907.1,66907.0,0.464]
["binance-futures","BTCUSDT",1771490946126,10.672,66898.7,66898.6,1.243]
["binance-futures","BTCUSDT",1771490988371,1.912,66871.7,66871.6,9.086]
["binance-futures","BTCUSDT",1771491078432,12.046,66868.8,66868.7,0.068]
["binance-futures","BTCUSDT",1771491113751,7.17,66861.9,66861.8,2.476]
["binance-futures","BTCUSDT",1771491165028,10.032,66836.1,66836.0,0.076]
["binance-futures","BTCUSDT",1771491191496,9.872,66816.9,66816.8,1.61]
["binance-futures","BTCUSDT",1771491221867,4.595,66844.2,66844.1,1.268]
["binance-futures","BTCUSDT",1771491260971,2.595,66890.0,66889.9,2.712]
["binance-futures","BTCUSDT",1771491334247,13.148,66879.0,66878.9,1.88]
["binance-futures","BTCUSDT",1771491372523,2.281,66887.6,66887.5,2.005]
["binance-futures","BTCUSDT",1771491412881,0.773,66886.0,66885.9,2.336]
["binance-futures","BTCUSDT",1771491447787,2.088,66911.4,66911.3,5.515]
["binance-futures","BTCUSDT",1771491495260,4.272,66926.0,66925.9,5.042]
["binance-futures","BTCUSDT",1771491531199,2.712,66925.0,66924.9,3.792]
["binance-futures","BTCUSDT",1771491581430,0.541,66910.1,66910.0,17.355]
["binance-futures","BTCUSDT",1771491655019,1.918,66925.9,66925.8,3.246]
["binance-futures","BTCUSDT",1771491676499,10.469,66959.2,66959.1,1.021]
["binance-futures","BTCUSDT",1771491730791,3.048,66925.3,66925.2,1.273]
["binance-futures","BTCUSDT",1771491760755,5.344,66933.6,66933.5,4.4]
["binance-futures","BTCUSDT",1771491789929,12.188,66940.4,66940.3,0.441]
["binance-futures","BTCUSDT",1771491830338,2.378,66955.8,66955.7,2.422]
["binance-futures","BTCUSDT",1771491894527,7.276,66881.1,66881.0,1.699]
["binance-futures","BTCUSDT",1771491931080,0.247,66900.0,66899.9,8.691]
["binance-futures","BTCUSDT",1771491935919,11.275,66906.8,66906.7,2.732]
["binance-futures","BTCUSDT",1771491986772,2.347,66844.9,66844.8,6.558]
["binance-futures","BTCUSDT",1771492031551,2.762,66880.8,66880.7,4.076]
["binance-futures","BTCUSDT",1771492064158,1.958,66894.1,66894.0,3.466]
["binance-futures","BTCUSDT",1771492138942,0.083,66947.1,66947.0,17.014]
["binance-futures","BTCUSDT",1771492181535,8.071,66968.0,66967.9,2.189]
["binance-futures","BTCUSDT",1771492209667,12.793,67007.1,67007.0,0.088]
["binance-futures","BTCUSDT",1771492248252,11.906,67007.7,67007.6,0.761]
["binance-futures","BTCUSDT",1771492292879,4.167,66987.3,66987.2,0.308]
["binance-futures","BTCUSDT",1771492357063,3.348,66985.9,66985.8,5.698]
["binance-futures","BTCUSDT",1771492358880,2.655,66985.9,66985.8,6.245]
["binance-futures","BTCUSDT",1771492445334,4.14,67005.2,67005.1,7.123]
["binance-futures","BTCUSDT",1771492497027,6.477,66999.1,66999.0,0.508]
["binance-futures","BTCUSDT",1771492530887,3.246,66998.5,66998.4,3.354]
["binance-futures","BTCUSDT",1771492571499,6.173,66989.4,66989.3,1.274]
["binance-futures","BTCUSDT",1771492612065,1.732,66981.9,66981.8,3.331]
["binance-futures","BTCUSDT",1771492697456,2.635,66982.6,66982.5,3.289]
["binance-futures","BTCUSDT",1771492738075,0.019,66998.4,66998.3,13.637]
["binance-futures","BTCUSDT",1771492797992,1.847,66985.5,66985.4,3.484]
["binance-futures","BTCUSDT",1771492828783,3.519,66984.0,66983.9,11.887]
["binance-futures","BTCUSDT",1771492884014,1.069,66984.8,66984.7,7.323]
["binance-futures","BTCUSDT",1771492915475,1.495,66998.5,66998.4,5.587]
["binance-futures","BTCUSDT",1771492983343,0.278,67064.3,67064.2,10.747]
["binance-futures","BTCUSDT",1771493022715,7.319,67145.5,67145.4,3.53]
["binance-futures","BTCUSDT",1771493047988,3.785,67144.0,67143.9,0.068]
["binance-futures","BTCUSDT",1771493091571,2.328,67144.0,67143.9,2.892]
["binance-futures","BTCUSDT",1771493117829,8.781,67101.3,67101.2,2.443]
["binance-futures","BTCUSDT",1771493149392,2.067,67096.1,67096.0,3.075]
["binance-futures","BTCUSDT",1771493201927,2.827,67075.8,67075.7,2.542]
["binance-futures","BTCUSDT",1771493297098,1.249,67069.3,67069.2,4.442]
["binance-futures","BTCUSDT",1771493323935,0.633,67089.4,67089.3,4.132]
["binance-futures","BTCUSDT",1771493382487,1.654,67107.4,67107.3,11.317]
["binance-futures","BTCUSDT",1771493416701,4.007,67096.5,67096.4,8.569]
["binance-futures","BTCUSDT",1771493472303,3.438,67082.9,67082.8,4.802]
["binance-futures","BTCUSDT",1771493502987,0.353,67100.2,67100.1,11.39]
["binance-futures","BTCUSDT",1771493595240,2.631,67067.2,67067.1,3.904]
["binance-futures","BTCUSDT",1771493650987,2.229,67089.1,67089.0,7.177]
["binance-futures","BTCUSDT",1771493708451,5.711,67104.2,67104.1,3.567]
["binance-futures","BTCUSDT",1771493725923,3.934,67098.0,67097.9,1.737]
["binance-futures","BTCUSDT",1771493781820,2.156,67060.1,67060.0,4.752]
["binance-futures","BTCUSDT",1771493855872,8.63,67029.8,67029.7,3.494]
["binance-futures","BTCUSDT",1771493857591,5.183,67027.4,67027.3,2.644]
["binance-futures","BTCUSDT",1771493933572,4.268,67025.1,67025.0,4.64]
["binance-futures","BTCUSDT",1771493963583,4.846,67032.1,67032.0,0.662]
["binance-futures","BTCUSDT",1771494012003,0.638,67013.2,67013.1,3.625]
["binance-futures","BTCUSDT",1771494048767,6.284,67015.9,67015.8,2.021]
["binance-futures","BTCUSDT",1771494097347,3.843,67021.7,67021.6,4.322]
["binance-futures","BTCUSDT",1771494184709,0.23,67033.1,67033.0,5.575]
["binance-futures","BTCUSDT",1771494221160,3.174,67045.3,67045.2,0.174]
["binance-futures","BTCUSDT",1771494278695,2.303,67048.9,67048.8,2.703]
["binance-futures","BTCUSDT",1771494321699,13.754,67047.4,67047.3,1.024]
["binance-futures","BTCUSDT",1771494361583,10.303,67030.1,67030.0,0.738]
["binance-futures","BTCUSDT",1771494433352,3.156,66943.0,66942.9,3.223]
["binance-futures","BTCUSDT",1771494467311,1.754,66902.0,66901.9,10.316]
["binance-futures","BTCUSDT",1771494501577,1.557,66774.7,66774.6,3.896]
["binance-futures","BTCUSDT",1771494525499,6.785,66772.8,66772.7,2.982]
["binance-futures","BTCUSDT",1771494548851,3.666,66737.0,66736.9,3.001]
["binance-futures","BTCUSDT",1771494582139,0.63,66767.3,66767.2,14.885]
["binance-futures","BTCUSDT",1771494605279,0.023,66783.0,66782.7,2.619]
["binance-futures","BTCUSDT",1771494655063,1.317,66836.0,66835.9,4.043]
["binance-futures","BTCUSDT",1771494708419,0.961,66809.3,66809.2,5.913]
["binance-futures","BTCUSDT",1771494734471,6.097,66765.1,66765.0,0.805]
["binance-futures","BTCUSDT",1771494771867,8.244,66765.0,66764.9,4.163]
["binance-futures","BTCUSDT",1771494799599,13.91,66802.5,66802.4,0.834]
["binance-futures","BTCUSDT",1771494828774,0.509,66830.0,66829.9,5.728]
["binance-futures","BTCUSDT",1771494873251,10.968,66825.1,66825.0,0.372]
["binance-futures","BTCUSDT",1771494919131,15.554,66853.0,66852.9,0.931]
["binance-futures","BTCUSDT",1771494997407,12.723,66840.9,66840.8,0.897]
["binance-futures","BTCUSDT",1771495030739,5.815,66844.1,66844.0,1.679]
["binance-futures","BTCUSDT",1771495068956,12.819,66847.7,66847.6,2.004]
["binance-futures","BTCUSDT",1771495115500,3.73,66820.3,66820.2,3.632]
["binance-futures","BTCUSDT",1771495148315,5.366,66819.4,66819.3,1.347]
["binance-futures","BTCUSDT",1771495224927,0.158,66823.0,66822.9,14.453]
["binance-futures","BTCUSDT",1771495266947,4.768,66774.7,66774.6,1.901]
["binance-futures","BTCUSDT",1771495306880,4.706,66780.0,66779.9,5.466]
["binance-futures","BTCUSDT",1771495334239,3.779,66816.1,66816.0,8.298]
["binance-futures","BTCUSDT",1771495364039,5.077,66829.0,66828.9,7.272]
["binance-futures","BTCUSDT",1771495430503,0.006,66762.5,66762.4,6.706]
["binance-futures","BTCUSDT",1771495469620,8.763,66774.7,66774.6,2.029]
["binance-futures","BTCUSDT",1771495496459,16.413,66742.4,66742.3,0.157]
["binance-futures","BTCUSDT",1771495531507,4.718,66792.5,66792.4,1.639]
["binance-futures","BTCUSDT",1771495554807,2.021,66788.5,66788.4,5.438]
["binance-futures","BTCUSDT",1771495583873,0.831,66725.2,66725.1,5.116]
["binance-futures","BTCUSDT",1771495617791,12.23,66797.1,66797.0,0.145]
["binance-futures","BTCUSDT",1771495684776,1.935,66765.6,66765.5,2.856]
["binance-futures","BTCUSDT",1771495714787,0.155,66777.5,66777.4,5.445]
["binance-futures","BTCUSDT",1771495757230,6.118,66813.7,66813.6,3.322]
["binance-futures","BTCUSDT",1771495785055,0.114,66843.2,66840.4,1.784]
["binance-futures","BTCUSDT",1771495839458,4.076,66864.4,66864.3,1.652]
["binance-futures","BTCUSDT",1771495849598,3.207,66870.7,66870.6,3.418]
["binance-futures","BTCUSDT",1771495913351,3.498,66872.2,66872.1,0.581]
["binance-futures","BTCUSDT",1771495954751,7.512,66876.8,66876.7,5.892]
["binance-futures","BTCUSDT",1771495987875,3.841,66874.7,66874.6,4.177]
["binance-futures","BTCUSDT",1771496017357,4.936,66856.4,66856.3,2.074]
["binance-futures","BTCUSDT",1771496064318,3.687,66845.9,66845.8,2.005]
["binance-futures","BTCUSDT",1771496098278,10.381,66839.1,66839.0,1.019]
["binance-futures","BTCUSDT",1771496157041,5.684,66877.5,66877.4,2.905]
["binance-futures","BTCUSDT",1771496219560,4.976,66871.8,66871.7,7.518]
["binance-futures","BTCUSDT",1771496259311,3.607,66878.7,66878.6,2.378]
["binance-futures","BTCUSDT",1771496309597,4.272,66892.5,66892.4,6.915]
["binance-futures","BTCUSDT",1771496345380,11.739,66885.8,66885.7,2.058]
["binance-futures","BTCUSDT",1771496391771,3.818,66891.6,66891.5,2.996]
["binance-futures","BTCUSDT",1771496428487,1.419,66874.8,66874.7,4.761]
["binance-futures","BTCUSDT",1771496485062,0.398,66858.2,66858.1,7.071]
["binance-futures","BTCUSDT",1771496565220,8.534,66859.4,66859.3,0.139]
["binance-futures","BTCUSDT",1771496597574,1.864,66900.0,66899.9,4.491]
["binance-futures","BTCUSDT",1771496634911,11.386,66876.6,66876.5,0.16]
["binance-futures","BTCUSDT",1771496688181,5.839,66840.0,66839.9,6.105]
["binance-futures","BTCUSDT",1771496767655,5.818,66859.7,66859.6,0.544]
["binance-futures","BTCUSDT",1771496822435,3.158,66870.0,66869.9,6.531]
["binance-futures","BTCUSDT",1771496855999,4.777,66860.3,66860.2,1.094]
["binance-futures","BTCUSDT",1771496900787,5.971,66856.8,66856.7,0.267]
["binance-futures","BTCUSDT",1771496952447,3.041,66845.3,66845.2,7.875]
["binance-futures","BTCUSDT",1771496997276,7.647,66836.4,66836.3,4.532]
["binance-futures","BTCUSDT",1771497042327,3.858,66801.7,66801.6,11.477]
["binance-futures","BTCUSDT",1771497114519,7.818,66794.6,66794.5,0.294]
["binance-futures","BTCUSDT",1771497142392,3.133,66813.1,66813.0,2.817]
["binance-futures","BTCUSDT",1771497188360,10.928,66819.0,66818.9,1.024]
["binance-futures","BTCUSDT",1771497212391,4.455,66825.6,66825.5,5.277]
["binance-futures","BTCUSDT",1771497254730,0.247,66850.0,66849.9,16.538]
["binance-futures","BTCUSDT",1771497297431,9.244,66885.5,66885.4,0.843]
["binance-futures","BTCUSDT",1771497368475,0.353,66808.3,66808.2,14.63]
["binance-futures","BTCUSDT",1771497419651,14.109,66832.5,66832.4,0.219]
["binance-futures","BTCUSDT",1771497451687,0.053,66848.0,66847.9,14.21]
["binance-futures","BTCUSDT",1771497487579,3.215,66853.9,66853.8,7.361]
["binance-futures","BTCUSDT",1771497551135,2.784,66887.9,66887.8,1.155]
["binance-futures","BTCUSDT",1771497566067,4.118,66903.1,66903.0,1.753]
["binance-futures","BTCUSDT",1771497646107,0.866,66902.6,66902.5,6.667]
["binance-futures","BTCUSDT",1771497694678,2.092,66928.2,66928.1,2.841]
["binance-futures","BTCUSDT",1771497732915,1.691,66906.4,66906.3,5.971]
["binance-futures","BTCUSDT",1771497785956,12.197,66903.3,66903.2,3.621]
["binance-futures","BTCUSDT",1771497825327,5.027,66920.6,66920.5,0.24]
["binance-futures","BTCUSDT",1771497882647,3.849,66925.2,66925.1,4.954]
["binance-futures","BTCUSDT",1771497916655,9.314,66905.4,66905.3,4.858]
["binance-futures","BTCUSDT",1771498020721,10.703,66861.6,66861.5,4.662]
["binance-futures","BTCUSDT",1771498072998,5.759,66900.0,66899.9,14.316]
["binance-futures","BTCUSDT",1771498109419,2.7,66900.6,66900.5,16.675]
["binance-futures","BTCUSDT",1771498149463,12.803,66886.1,66886.0,0.656]
["binance-futures","BTCUSDT",1771498206791,12.749,66858.4,66858.3,0.726]
["binance-futures","BTCUSDT",1771498282873,4.595,66748.8,66748.7,1.51]
["binance-futures","BTCUSDT",1771498284175,0.002,66763.3,66762.3,3.095]
["binance-futures","BTCUSDT",1771498347114,3.818,66791.7,66791.6,7.065]
["binance-futures","BTCUSDT",1771498378739,8.873,66791.0,66790.9,2.428]
["binance-futures","BTCUSDT",1771498428930,9.537,66792.5,66792.4,0.319]
["binance-futures","BTCUSDT",1771498461907,3.21,66766.7,66766.6,4.158]
["binance-futures","BTCUSDT",1771498546153,2.963,66774.7,66774.6,11.472]
["binance-futures","BTCUSDT",1771498593331,2.479,66751.4,66751.3,3.989]
["binance-futures","BTCUSDT",1771498622823,1.63,66764.0,66763.9,3.813]
["binance-futures","BTCUSDT",1771498664639,10.252,66759.7,66759.6,3.253]
["binance-futures","BTCUSDT",1771498712796,0.756,66816.8,66816.7,14.647]
["binance-futures","BTCUSDT",1771498767867,2.647,66817.5,66817.4,8.246]
["binance-futures","BTCUSDT",1771498826267,11.106,66820.0,66819.9,5.45]
["binance-futures","BTCUSDT",1771498914575,0.924,66797.5,66797.4,5.693]
["binance-futures","BTCUSDT",1771498945830,0.375,66815.9,66815.8,19.21]
["binance-futures","BTCUSDT",1771498972663,4.871,66830.0,66829.9,0.491]
["binance-futures","BTCUSDT",1771499038078,9.965,66829.4,66829.3,0.401]
["binance-futures","BTCUSDT",1771499090667,15.981,66844.5,66844.4,0.944]
["binance-futures","BTCUSDT",1771499126701,11.453,66829.7,66829.6,0.445]
["binance-futures","BTCUSDT",1771499242587,0.851,66835.1,66835.0,15.466]
["binance-futures","BTCUSDT",1771499304891,5.66,66833.9,66833.8,5.093]
["binance-futures","BTCUSDT",1771499348108,4.884,66846.7,66846.6,4.875]
["binance-futures","BTCUSDT",1771499382488,3.975,66870.1,66870.0,5.3]
["binance-futures","BTCUSDT",1771499471743,4.439,66883.7,66883.6,3.92]
["binance-futures","BTCUSDT",1771499496447,1.187,66885.0,66884.9,13.82]
["binance-futures","BTCUSDT",1771499559479,1.903,66885.9,66885.8,4.549]
["binance-futures","BTCUSDT",1771499668273,1.661,66884.4,66884.3,6.833]
["binance-futures","BTCUSDT",1771499711332,4.93,66888.8,66888.7,4.829]
["binance-futures","BTCUSDT",1771499765631,13.757,66880.8,66880.7,0.981]
["binance-futures","BTCUSDT",1771499811923,10.865,66881.0,66880.9,1.878]
["binance-futures","BTCUSDT",1771499867040,12.245,66861.2,66861.1,1.2]
["binance-futures","BTCUSDT",1771499971287,1.628,66867.9,66867.8,9.589]
["binance-futures","BTCUSDT",1771500014871,5.761,66857.0,66856.9,2.792]
["binance-futures","BTCUSDT",1771500077392,5.019,66859.2,66859.1,6.849]
["binance-futures","BTCUSDT",1771500122791,10.839,66854.8,66854.7,0.511]
["binance-futures","BTCUSDT",1771500171672,1.715,66847.1,66847.0,6.114]
["binance-futures","BTCUSDT",1771500252955,0.173,66847.6,66847.5,4.736]
["binance-futures","BTCUSDT",1771500365147,5.644,66868.9,66868.8,0.834]
["binance-futures","BTCUSDT",1771500436443,3.584,66848.8,66848.7,4.594]
["binance-futures","BTCUSDT",1771500487976,3.933,66825.7,66825.6,1.742]
["binance-futures","BTCUSDT",1771500538371,4.625,66813.9,66813.8,1.638]
["binance-futures","BTCUSDT",1771500597915,5.558,66814.9,66814.8,1.938]
["binance-futures","BTCUSDT",1771500634007,17.19,66800.1,66800.0,1.29]
["binance-futures","BTCUSDT",1771500721272,0.687,66807.7,66807.6,17.228]
["binance-futures","BTCUSDT",1771500778795,16.781,66819.5,66819.4,0.404]
["binance-futures","BTCUSDT",1771500813008,21.708,66806.6,66806.5,1.405]
["binance-futures","BTCUSDT",1771500886381,3.163,66822.9,66822.8,9.738]
["binance-futures","BTCUSDT",1771500928360,17.388,66759.1,66759.0,2.564]
["binance-futures","BTCUSDT",1771500955151,1.113,66703.6,66703.5,10.0]
["binance-futures","BTCUSDT",1771500990215,6.04,66691.0,66690.9,1.2]
["binance-futures","BTCUSDT",1771501048199,3.428,66634.4,66634.3,3.51]
["binance-futures","BTCUSDT",1771501087003,9.051,66660.3,66660.2,1.252]
["binance-futures","BTCUSDT",1771501133970,1.711,66655.1,66655.0,3.608]
["binance-futures","BTCUSDT",1771501147338,2.788,66667.4,66667.3,4.403]
["binance-futures","BTCUSDT",1771501190559,3.831,66641.8,66641.7,2.202]
["binance-futures","BTCUSDT",1771501216712,7.775,66686.5,66686.4,2.937]
["binance-futures","BTCUSDT",1771501290096,5.085,66690.2,66690.1,3.728]
["binance-futures","BTCUSDT",1771501345799,0.384,66699.0,66698.9,6.71]
["binance-futures","BTCUSDT",1771501378263,4.985,66694.0,66693.9,0.305]
["binance-futures","BTCUSDT",1771501437915,7.114,66661.2,66661.1,0.723]
["binance-futures","BTCUSDT",1771501471821,2.184,66668.0,66667.9,6.386]
["binance-futures","BTCUSDT",1771501545307,0.57,66621.1,66621.0,13.303]
["binance-futures","BTCUSDT",1771501546708,1.468,66624.3,66624.2,7.179]
["binance-futures","BTCUSDT",1771501613789,5.695,66655.9,66655.8,4.828]
["binance-futures","BTCUSDT",1771501651857,5.08,66679.7,66679.6,0.565]
["binance-futures","BTCUSDT",1771501681923,5.207,66679.0,66678.9,3.616]
["binance-futures","BTCUSDT",1771501714547,7.343,66657.9,66657.8,0.12]
["binance-futures","BTCUSDT",1771501755276,2.792,66658.0,66657.9,3.294]
["binance-futures","BTCUSDT",1771501834643,1.296,66537.9,66537.8,3.663]
["binance-futures","BTCUSDT",1771501856599,4.4,66481.7,66481.6,2.892]
["binance-futures","BTCUSDT",1771501890407,4.418,66541.9,66541.8,1.404]
["binance-futures","BTCUSDT",1771501915578,5.135,66523.5,66523.4,1.641]
["binance-futures","BTCUSDT",1771501951987,6.584,66537.4,66537.3,2.008]
["binance-futures","BTCUSDT",1771501981011,5.331,66509.8,66509.7,1.337]
["binance-futures","BTCUSDT",1771502042534,2.162,66461.1,66461.0,5.768]
["binance-futures","BTCUSDT",1771502081295,8.808,66474.9,66474.8,0.197]
["binance-futures","BTCUSDT",1771502106359,1.798,66498.2,66498.1,3.939]
["binance-futures","BTCUSDT",1771502131630,12.687,66481.5,66481.4,0.528]
["binance-futures","BTCUSDT",1771502173810,13.728,66486.0,66485.9,0.427]
["binance-futures","BTCUSDT",1771502201959,1.155,66496.0,66495.9,10.877]
["binance-futures","BTCUSDT",1771502243407,3.747,66504.4,66504.3,2.247]
["binance-futures","BTCUSDT",1771502288914,3.857,66474.2,66474.1,8.942]
["binance-futures","BTCUSDT",1771502334792,1.261,66450.7,66450.6,10.496]
["binance-futures","BTCUSDT",1771502378247,10.705,66475.2,66475.1,2.346]
["binance-futures","BTCUSDT",1771502408099,4.221,66480.8,66480.7,5.177]
["binance-futures","BTCUSDT",1771502447415,4.103,66477.1,66477.0,5.04]
["binance-futures","BTCUSDT",1771502473209,11.398,66454.0,66453.9,1.078]
["binance-futures","BTCUSDT",1771502531766,2.649,66460.7,66460.6,2.358]
["binance-futures","BTCUSDT",1771502568012,2.998,66454.6,66454.5,1.422]
["binance-futures","BTCUSDT",1771502605507,1.681,66453.7,66453.6,4.559]
["binance-futures","BTCUSDT",1771502617259,0.677,66432.2,66432.1,11.933]
["binance-futures","BTCUSDT",1771502651794,2.93,66411.9,66411.8,5.769]
["binance-futures","BTCUSDT",1771502711301,2.661,66457.2,66457.1,3.464]
["binance-futures","BTCUSDT",1771502712811,2.388,66457.2,66457.1,3.385]
["binance-futures","BTCUSDT",1771502771051,3.402,66335.5,66335.4,8.756]
["binance-futures","BTCUSDT",1771502793567,0.314,66355.0,66354.9,11.566]
["binance-futures","BTCUSDT",1771502824507,3.744,66333.7,66333.6,2.946]
["binance-futures","BTCUSDT",1771502850247,25.258,66330.1,66330.0,0.015]
["binance-futures","BTCUSDT",1771502908910,3.517,66331.1,66331.0,6.458]
["binance-futures","BTCUSDT",1771502942403,4.249,66389.9,66389.8,5.32]
["binance-futures","BTCUSDT",1771502965387,5.576,66395.3,66395.2,3.339]
["binance-futures","BTCUSDT",1771502998630,1.297,66519.2,66519.1,5.655]
["binance-futures","BTCUSDT",1771503022031,4.293,66495.7,66495.6,5.679]
["binance-futures","BTCUSDT",1771503044653,1.374,66503.5,66503.4,3.789]
["binance-futures","BTCUSDT",1771503080439,7.684,66513.5,66513.4,0.054]
["binance-futures","BTCUSDT",1771503147534,5.566,66508.4,66508.3,1.192]
["binance-futures","BTCUSDT",1771503184608,4.077,66510.3,66510.2,0.967]
["binance-futures","BTCUSDT",1771503216176,3.108,66499.6,66499.5,3.041]
["binance-futures","BTCUSDT",1771503243999,1.799,66493.1,66493.0,3.658]
["binance-futures","BTCUSDT",1771503282326,2.752,66503.2,66503.1,7.481]
["binance-futures","BTCUSDT",1771503309001,7.426,66505.6,66505.5,1.227]
["binance-futures","BTCUSDT",1771503370008,10.33,66495.5,66495.4,2.135]
["binance-futures","BTCUSDT",1771503419727,1.237,66490.3,66490.2,9.38]
["binance-futures","BTCUSDT",1771503443855,5.496,66523.2,66523.1,5.664]
["binance-futures","BTCUSDT",1771503482751,2.679,66511.4,66511.3,4.472]
["binance-futures","BTCUSDT",1771503508134,4.616,66558.5,66558.4,1.532]
["binance-futures","BTCUSDT",1771503535915,5.948,66553.0,66552.9,10.609]
["binance-futures","BTCUSDT",1771503573459,15.057,66475.2,66475.1,0.543]
["binance-futures","BTCUSDT",1771503613655,2.937,66486.5,66486.4,3.769]
["binance-futures","BTCUSDT",1771503678871,2.965,66533.3,66533.2,3.849]
["binance-futures","BTCUSDT",1771503710751,9.026,66529.7,66529.6,3.584]
["binance-futures","BTCUSDT",1771503744031,9.007,66568.2,66568.1,6.782]
["binance-futures","BTCUSDT",1771503785327,8.483,66563.5,66563.4,4.07]
["binance-futures","BTCUSDT",1771503817152,5.694,66573.5,66573.4,8.379]
["binance-futures","BTCUSDT",1771503883051,8.74,66595.5,66595.4,3.961]
["binance-futures","BTCUSDT",1771503923767,3.715,66595.3,66595.2,3.325]
["binance-futures","BTCUSDT",1771503951952,11.566,66604.4,66604.3,1.441]
["binance-futures","BTCUSDT",1771503988563,6.233,66604.0,66603.9,1.459]
["binance-futures","BTCUSDT",1771504017012,2.946,66590.0,66589.9,2.141]
["binance-futures","BTCUSDT",1771504084362,5.962,66604.8,66604.7,0.25]
["binance-futures","BTCUSDT",1771504125291,3.047,66638.0,66637.9,9.036]
["binance-futures","BTCUSDT",1771504156651,1.813,66614.1,66614.0,3.797]
["binance-futures","BTCUSDT",1771504187694,8.979,66647.8,66647.7,0.287]
["binance-futures","BTCUSDT",1771504223839,11.548,66605.7,66605.6,1.458]
["binance-futures","BTCUSDT",1771504255556,3.031,66615.1,66615.0,4.963]
["binance-futures","BTCUSDT",1771504304127,2.423,66619.6,66619.5,4.724]
["binance-futures","BTCUSDT",1771504388215,7.73,66619.5,66619.4,0.264]
["binance-futures","BTCUSDT",1771504420562,0.318,66611.7,66611.6,3.437]
["binance-futures","BTCUSDT",1771504471588,1.517,66613.8,66613.7,4.492]
["binance-futures","BTCUSDT",1771504502532,9.55,66623.7,66623.6,2.57]
["binance-futures","BTCUSDT",1771504573261,4.238,66596.8,66596.7,0.294]
["binance-futures","BTCUSDT",1771504588240,4.675,66598.8,66598.7,0.352]
["binance-futures","BTCUSDT",1771504668712,4.079,66632.2,66632.1,1.083]
["binance-futures","BTCUSDT",1771504710007,2.836,66498.3,66498.2,11.189]
["binance-futures","BTCUSDT",1771504735019,1.298,66500.0,66499.9,16.595]
["binance-futures","BTCUSDT",1771504761019,0.763,66510.0,66509.9,11.298]
["binance-futures","BTCUSDT",1771504799511,0.028,66603.8,66603.7,14.897]
["binance-futures","BTCUSDT",1771504845280,1.281,66613.9,66613.8,11.18]
["binance-futures","BTCUSDT",1771504863487,8.621,66623.8,66623.7,1.029]
["binance-futures","BTCUSDT",1771504951436,1.956,66596.9,66596.8,5.474]
["binance-futures","BTCUSDT",1771504989091,5.236,66578.9,66578.8,0.553]
["binance-futures","BTCUSDT",1771505046147,0.018,66597.7,66597.6,11.539]
["binance-futures","BTCUSDT",1771505086031,2.035,66595.9,66595.8,6.679]
["binance-futures","BTCUSDT",1771505141623,18.041,66568.1,66568.0,0.681]
["binance-futures","BTCUSDT",1771505170119,8.064,66550.1,66550.0,0.056]
["binance-futures","BTCUSDT",1771505223315,9.915,66523.2,66523.1,1.792]
["binance-futures","BTCUSDT",1771505290191,3.085,66483.4,66483.3,1.824]
["binance-futures","BTCUSDT",1771505325967,5.231,66490.0,66489.9,0.677]
["binance-futures","BTCUSDT",1771505359827,3.704,66517.1,66517.0,9.056]
["binance-futures","BTCUSDT",1771505405955,11.968,66523.4,66523.3,4.862]
["binance-futures","BTCUSDT",1771505499408,3.531,66530.2,66530.1,0.497]
["binance-futures","BTCUSDT",1771505500968,3.648,66530.2,66530.1,1.967]
["binance-futures","BTCUSDT",1771505596451,4.603,66529.3,66529.2,2.672]
["binance-futures","BTCUSDT",1771505635401,9.119,66492.1,66492.0,2.228]
["binance-futures","BTCUSDT",1771505684815,4.048,66501.9,66501.8,1.709]
["binance-futures","BTCUSDT",1771505719922,12.491,66488.1,66488.0,1.029]
["binance-futures","BTCUSDT",1771505806992,3.568,66495.0,66494.9,5.761]
["binance-futures","BTCUSDT",1771505863678,3.886,66486.0,66485.9,1.41]
["binance-futures","BTCUSDT",1771505900971,12.481,66476.0,66475.9,0.136]
["binance-futures","BTCUSDT",1771505922967,2.487,66497.5,66497.4,3.967]
["binance-futures","BTCUSDT",1771505983398,4.552,66487.4,66487.3,4.676]
["binance-futures","BTCUSDT",1771506014867,3.455,66495.1,66495.0,2.467]
["binance-futures","BTCUSDT",1771506053774,0.228,66476.0,66475.9,13.158]
["binance-futures","BTCUSDT",1771506119138,9.562,66503.1,66503.0,0.182]
["binance-futures","BTCUSDT",1771506159592,7.741,66522.0,66521.9,3.737]
["binance-futures","BTCUSDT",1771506189391,0.344,66439.1,66438.5,0.004]
["binance-futures","BTCUSDT",1771506236927,4.78,66441.6,66441.5,0.147]
["binance-futures","BTCUSDT",1771506256378,7.469,66440.6,66440.5,0.453]
["binance-futures","BTCUSDT",1771506283159,6.165,66413.2,66413.1,2.42]
["binance-futures","BTCUSDT",1771506344262,10.138,66293.4,66293.3,3.569]
["binance-futures","BTCUSDT",1771506376606,2.542,66231.0,66230.9,20.947]
["binance-futures","BTCUSDT",1771506398446,5.027,66250.1,66250.0,5.026]
["binance-futures","BTCUSDT",1771506431058,1.349,66230.3,66230.2,5.309]
["binance-futures","BTCUSDT",1771506452169,2.776,66258.4,66258.3,4.374]
["binance-futures","BTCUSDT",1771506488467,4.786,66286.4,66286.3,8.13]
["binance-futures","BTCUSDT",1771506507397,2.407,66310.2,66310.1,6.798]
["binance-futures","BTCUSDT",1771506564499,2.489,66324.6,66324.5,3.58]
["binance-futures","BTCUSDT",1771506594095,4.154,66313.5,66313.4,12.687]
["binance-futures","BTCUSDT",1771506631587,10.93,66335.1,66335.0,6.238]
["binance-futures","BTCUSDT",1771506661487,5.543,66330.5,66330.4,2.516]
["binance-futures","BTCUSDT",1771506700390,0.063,66348.0,66347.9,11.828]
["binance-futures","BTCUSDT",1771506762847,1.668,66346.1,66346.0,11.58]
["binance-futures","BTCUSDT",1771506789107,3.202,66336.3,66336.2,3.425]
["binance-futures","BTCUSDT",1771506834139,0.096,66381.0,66380.9,8.55]
["binance-futures","BTCUSDT",1771506861030,7.932,66350.6,66350.5,5.975]
["binance-futures","BTCUSDT",1771506905186,6.617,66380.1,66380.0,2.071]
["binance-futures","BTCUSDT",1771506935032,1.472,66384.2,66384.1,5.641]
["binance-futures","BTCUSDT",1771507011368,2.235,66345.0,66344.9,5.999]
["binance-futures","BTCUSDT",1771507037579,14.597,66271.3,66271.2,1.222]
["binance-futures","BTCUSDT",1771507076940,1.44,66299.7,66299.6,6.896]
["binance-futures","BTCUSDT",1771507101641,3.809,66302.5,66302.4,6.539]
["binance-futures","BTCUSDT",1771507137838,1.166,66290.4,66290.3,7.129]
["binance-futures","BTCUSDT",1771507160671,6.947,66202.1,66202.0,1.593]
["binance-futures","BTCUSDT",1771507192913,3.244,66253.1,66253.0,1.887]
["binance-futures","BTCUSDT",1771507247255,4.728,66233.5,66233.4,0.422]
["binance-futures","BTCUSDT",1771507271287,4.506,66199.1,66199.0,9.201]
["binance-futures","BTCUSDT",1771507286783,13.637,66158.1,66158.0,1.589]
["binance-futures","BTCUSDT",1771507330208,2.798,66187.2,66187.1,2.548]
["binance-futures","BTCUSDT",1771507367287,4.483,66244.0,66243.9,4.31]
["binance-futures","BTCUSDT",1771507394272,5.237,66218.7,66218.6,1.218]
["binance-futures","BTCUSDT",1771507461055,1.114,66208.8,66208.7,12.819]
["binance-futures","BTCUSDT",1771507502607,5.631,66144.6,66144.5,0.433]
["binance-futures","BTCUSDT",1771507525019,3.483,66160.6,66160.5,3.902]
["binance-futures","BTCUSDT",1771507566358,4.462,66130.1,66130.0,4.579]
["binance-futures","BTCUSDT",1771507582687,2.915,66143.1,66143.0,1.371]
["binance-futures","BTCUSDT",1771507605515,6.719,66136.8,66136.7,1.704]
["binance-futures","BTCUSDT",1771507640407,2.228,66113.5,66113.4,6.983]
["binance-futures","BTCUSDT",1771507702762,8.302,66136.4,66136.3,1.009]
["binance-futures","BTCUSDT",1771507727567,1.688,66171.4,66171.3,5.426]
["binance-futures","BTCUSDT",1771507765634,8.266,66123.4,66123.3,3.683]
["binance-futures","BTCUSDT",1771507793407,1.548,66151.0,66150.9,3.699]
["binance-futures","BTCUSDT",1771507846091,0.22,66135.0,66134.9,8.354]
["binance-futures","BTCUSDT",1771507847180,3.011,66138.1,66138.0,7.309]
["binance-futures","BTCUSDT",1771507902822,0.681,66142.7,66142.6,5.36]
["binance-futures","BTCUSDT",1771507938027,6.686,66170.1,66170.0,2.018]
["binance-futures","BTCUSDT",1771507960231,11.032,66176.2,66176.1,2.566]
["binance-futures","BTCUSDT",1771507984410,3.222,66195.6,66195.5,4.434]
["binance-futures","BTCUSDT",1771508019197,2.043,66184.4,66184.3,11.141]
["binance-futures","BTCUSDT",1771508077436,1.938,66196.2,66196.1,4.062]
["binance-futures","BTCUSDT",1771508117739,3.097,66220.2,66220.1,4.714]
["binance-futures","BTCUSDT",1771508141921,0.448,66221.8,66221.7,6.944]
["binance-futures","BTCUSDT",1771508170163,4.495,66230.8,66230.7,3.799]
["binance-futures","BTCUSDT",1771508207711,1.252,66229.0,66228.9,12.208]
["binance-futures","BTCUSDT",1771508233299,3.133,66257.2,66257.1,4.358]
["binance-futures","BTCUSDT",1771508297790,12.091,66230.1,66230.0,0.652]
["binance-futures","BTCUSDT",1771508315158,2.296,66129.2,66129.1,2.245]
["binance-futures","BTCUSDT",1771508354159,1.88,66138.8,66138.7,13.079]
["binance-futures","BTCUSDT",1771508387178,0.752,66071.5,66071.4,9.377]
["binance-futures","BTCUSDT",1771508409695,6.494,66062.6,66062.5,1.522]
["binance-futures","BTCUSDT",1771508431588,4.122,66020.1,66020.0,3.189]
["binance-futures","BTCUSDT",1771508464147,0.262,66024.0,66023.9,10.305]
["binance-futures","BTCUSDT",1771508519734,5.134,66004.1,66004.0,0.765]
["binance-futures","BTCUSDT",1771508529043,3.692,65984.8,65984.7,2.454]
["binance-futures","BTCUSDT",1771508575383,1.872,65969.1,65969.0,4.016]
["binance-futures","BTCUSDT",1771508597118,2.742,65930.0,65929.9,2.274]
["binance-futures","BTCUSDT",1771508628993,1.125,65904.7,65904.6,3.587]
["binance-futures","BTCUSDT",1771508650739,11.312,65956.2,65956.1,2.046]
["binance-futures","BTCUSDT",1771508705182,3.341,65913.9,65913.8,3.662]
["binance-futures","BTCUSDT",1771508737215,0.17,65860.8,65860.7,7.244]
["binance-futures","BTCUSDT",1771508759368,3.365,65861.1,65861.0,4.445]
["binance-futures","BTCUSDT",1771508788703,12.486,65900.2,65900.1,0.912]
["binance-futures","BTCUSDT",1771508812523,4.441,65935.6,65935.5,4.294]
["binance-futures","BTCUSDT",1771508866968,15.772,65915.0,65914.9,0.434]
["binance-futures","BTCUSDT",1771508868167,7.42,65909.3,65909.2,3.045]
["binance-futures","BTCUSDT",1771508923290,3.919,65890.6,65890.5,0.763]
["binance-futures","BTCUSDT",1771508946275,5.597,65895.7,65895.6,0.769]
["binance-futures","BTCUSDT",1771508978987,1.012,65831.9,65831.8,7.676]
["binance-futures","BTCUSDT",1771509001711,1.417,65741.8,65741.7,4.165]
["binance-futures","BTCUSDT",1771509032547,5.903,65832.7,65832.6,0.95]
["binance-futures","BTCUSDT",1771509085138,13.911,65847.7,65847.6,1.038]
["binance-futures","BTCUSDT",1771509107499,4.577,65821.8,65821.7,2.71]
["binance-futures","BTCUSDT",1771509140687,3.397,65831.7,65831.6,5.476]
["binance-futures","BTCUSDT",1771509164042,5.211,65904.8,65904.7,1.943]
["binance-futures","BTCUSDT",1771509196864,8.157,65902.1,65902.0,2.678]
["binance-futures","BTCUSDT",1771509239407,3.826,65880.6,65880.5,2.339]
["binance-futures","BTCUSDT",1771509275191,1.729,65941.7,65941.6,3.863]
["binance-futures","BTCUSDT",1771509307587,7.364,65926.1,65926.0,4.744]
["binance-futures","BTCUSDT",1771509331296,4.236,65875.0,65874.9,0.478]
["binance-futures","BTCUSDT",1771509354958,3.68,65886.9,65886.8,7.531]
["binance-futures","BTCUSDT",1771509394176,1.47,65877.0,65876.9,11.513]
["binance-futures","BTCUSDT",1771509419151,3.874,65889.0,65888.9,1.749]
["binance-futures","BTCUSDT",1771509455503,9.642,65878.6,65878.5,1.235]
["binance-futures","BTCUSDT",1771509500223,6.856,65870.1,65870.0,2.427]
["binance-futures","BTCUSDT",1771509549521,5.724,65872.2,65872.1,1.094]
["binance-futures","BTCUSDT",1771509587954,3.85,65878.8,65878.7,7.561]
["binance-futures","BTCUSDT",1771509612811,11.426,65900.8,65900.7,2.516]
["binance-futures","BTCUSDT",1771509638552,2.675,65918.0,65917.9,11.084]
["binance-futures","BTCUSDT",1771509672723,0.656,65914.4,65914.3,4.724]
["binance-futures","BTCUSDT",1771509729827,5.308,65930.7,65930.6,1.96]
["binance-futures","BTCUSDT",1771509766073,1.173,65872.9,65872.8,2.001]
["binance-futures","BTCUSDT",1771509789841,4.103,65908.1,65908.0,0.769]
["binance-futures","BTCUSDT",1771509815015,0.231,65904.1,65904.0,3.727]
["binance-futures","BTCUSDT",1771509850851,10.004,65807.1,65807.0,0.099]
["binance-futures","BTCUSDT",1771509873162,3.352,65804.7,65804.6,4.243]
["binance-futures","BTCUSDT",1771509909821,1.544,65841.3,65841.2,3.049]
["binance-futures","BTCUSDT",1771509966203,2.175,65909.7,65909.6,11.123]
["binance-futures","BTCUSDT",1771509995217,2.617,65878.9,65878.8,6.438]
["binance-futures","BTCUSDT",1771510029131,0.697,65879.3,65879.2,8.085]
["binance-futures","BTCUSDT",1771510055761,8.349,65843.6,65843.5,0.679]
["binance-futures","BTCUSDT",1771510117233,3.311,65884.1,65884.0,1.773]
["binance-futures","BTCUSDT",1771510155251,2.026,65917.9,65917.8,7.047]
["binance-futures","BTCUSDT",1771510181307,0.84,65899.9,65899.8,4.689]
["binance-futures","BTCUSDT",1771510219280,4.952,65897.2,65897.1,4.575]
["binance-futures","BTCUSDT",1771510246433,4.449,65892.2,65892.1,7.218]
["binance-futures","BTCUSDT",1771510272647,4.077,65887.0,65886.9,1.167]
["binance-futures","BTCUSDT",1771510312427,2.951,65902.7,65902.6,3.336]
["binance-futures","BTCUSDT",1771510370835,1.194,65974.0,65973.9,10.052]
["binance-futures","BTCUSDT",1771510402243,4.81,66052.3,66052.2,2.25]
["binance-futures","BTCUSDT",1771510424501,4.846,66054.1,66054.0,2.408]
["binance-futures","BTCUSDT",1771510447387,4.627,66040.2,66040.1,90.976]
["binance-futures","BTCUSDT",1771510482807,6.677,66015.3,66015.2,3.576]
["binance-futures","BTCUSDT",1771510524522,1.559,65966.0,65965.9,4.119]
["binance-futures","BTCUSDT",1771510567267,1.586,65974.9,65974.8,10.082]
["binance-futures","BTCUSDT",1771510604035,2.756,65956.4,65956.3,10.203]
["binance-futures","BTCUSDT",1771510629775,13.612,65961.1,65961.0,0.22]
["binance-futures","BTCUSDT",1771510670595,4.574,65958.4,65958.3,1.74]
["binance-futures","BTCUSDT",1771510699558,0.174,65947.0,65946.9,17.518]
["binance-futures","BTCUSDT",1771510725194,9.869,65911.0,65910.9,0.101]
["binance-futures","BTCUSDT",1771510762955,1.105,65891.0,65890.9,10.446]
["binance-futures","BTCUSDT",1771510821732,8.268,65900.4,65900.3,2.647]
["binance-futures","BTCUSDT",1771510848254,2.619,65907.6,65907.5,7.387]
["binance-futures","BTCUSDT",1771510891469,14.488,65893.1,65893.0,0.74]
["binance-futures","BTCUSDT",1771510919652,1.033,65898.1,65898.0,5.951]
["binance-futures","BTCUSDT",1771510960119,5.305,65907.4,65907.3,0.72]
["binance-futures","BTCUSDT",1771510990023,1.421,65937.4,65937.3,12.529]
["binance-futures","BTCUSDT",1771511057056,1.921,65968.8,65968.7,10.774]
["binance-futures","BTCUSDT",1771511098612,3.893,65970.2,65970.1,2.5]
["binance-futures","BTCUSDT",1771511128778,3.604,65974.8,65974.7,3.082]
["binance-futures","BTCUSDT",1771511171909,7.009,65990.8,65990.7,0.466]
["binance-futures","BTCUSDT",1771511200095,4.071,66021.4,66021.3,2.905]
["binance-futures","BTCUSDT",1771511264366,10.034,65900.1,65900.0,1.318]
["binance-futures","BTCUSDT",1771511265614,5.89,65900.1,65900.0,0.495]
["binance-futures","BTCUSDT",1771511323540,2.777,65865.7,65865.6,2.626]
["binance-futures","BTCUSDT",1771511352296,9.634,65935.1,65935.0,0.582]
["binance-futures","BTCUSDT",1771511388803,1.667,65921.3,65921.2,3.383]
["binance-futures","BTCUSDT",1771511413659,11.71,65926.0,65925.9,0.016]
["binance-futures","BTCUSDT",1771511446520,2.778,65968.0,65967.9,2.817]
["binance-futures","BTCUSDT",1771511501071,3.998,65994.6,65994.5,0.366]
["binance-futures","BTCUSDT",1771511523535,3.697,65917.5,65917.4,1.819]
["binance-futures","BTCUSDT",1771511556455,8.173,65910.3,65910.2,2.916]
["binance-futures","BTCUSDT",1771511597019,6.885,65840.4,65840.3,2.634]
["binance-futures","BTCUSDT",1771511600607,4.474,65819.6,65819.5,3.817]
["binance-futures","BTCUSDT",1771511632742,8.725,65812.3,65812.2,0.447]
["binance-futures","BTCUSDT",1771511686463,6.077,65752.6,65752.5,1.712]
["binance-futures","BTCUSDT",1771511718863,11.585,65668.5,65668.4,0.05]
["binance-futures","BTCUSDT",1771511741119,5.104,65685.0,65684.9,5.452]
["binance-futures","BTCUSDT",1771511762855,3.575,65672.2,65672.1,1.98]
["binance-futures","BTCUSDT",1771511794523,6.802,65634.2,65634.1,0.713]
["binance-futures","BTCUSDT",1771511830507,2.0,65888.7,65888.6,4.059]
["binance-futures","BTCUSDT",1771511849071,0.132,65805.7,65805.6,6.601]
["binance-futures","BTCUSDT",1771511902475,3.93,65792.2,65792.1,2.133]
["binance-futures","BTCUSDT",1771511924263,9.316,65850.2,65850.1,1.478]
["binance-futures","BTCUSDT",1771511956659,0.877,66095.9,66095.8,5.83]
["binance-futures","BTCUSDT",1771511978967,2.188,66085.1,66085.0,6.257]
["binance-futures","BTCUSDT",1771512000807,0.136,66072.1,66072.0,6.939]
["binance-futures","BTCUSDT",1771512033259,3.532,66050.8,66050.7,0.531]
["binance-futures","BTCUSDT",1771512084843,0.432,66130.6,66130.5,13.324]
["binance-futures","BTCUSDT",1771512116982,0.498,66063.6,66063.5,3.441]
["binance-futures","BTCUSDT",1771512138671,0.551,66032.0,66031.9,10.521]
["binance-futures","BTCUSDT",1771512160303,1.641,66106.1,66106.0,3.831]
["binance-futures","BTCUSDT",1771512191711,2.446,66171.9,66171.8,8.311]
["binance-futures","BTCUSDT",1771512244128,0.699,66237.6,66237.5,7.524]
["binance-futures","BTCUSDT",1771512263527,0.807,66292.9,66292.8,4.564]
["binance-futures","BTCUSDT",1771512297534,0.213,66219.2,66219.1,9.176]
["binance-futures","BTCUSDT",1771512319687,0.729,66145.4,66145.3,7.17]
["binance-futures","BTCUSDT",1771512351927,2.917,66077.2,66077.1,1.839]
["binance-futures","BTCUSDT",1771512373351,3.938,66100.0,66099.9,8.557]
["binance-futures","BTCUSDT",1771512425407,6.866,66272.7,66272.6,5.945]
["binance-futures","BTCUSDT",1771512457127,0.789,66327.1,66327.0,10.685]
["binance-futures","BTCUSDT",1771512479071,5.966,66250.1,66250.0,2.878]
["binance-futures","BTCUSDT",1771512494775,3.923,66230.1,66230.0,14.1]
["binance-futures","BTCUSDT",1771512533827,3.684,66323.5,66323.4,2.001]
["binance-futures","BTCUSDT",1771512556191,5.438,66281.8,66281.7,5.878]
["binance-futures","BTCUSDT",1771512588743,1.783,66207.0,66206.9,4.271]
["binance-futures","BTCUSDT",1771512642198,0.769,66279.1,66279.0,4.397]
["binance-futures","BTCUSDT",1771512664401,2.462,66220.1,66220.0,3.7]
["binance-futures","BTCUSDT",1771512696803,7.279,66329.3,66329.2,3.791]
["binance-futures","BTCUSDT",1771512735230,7.378,66392.7,66392.6,4.732]
["binance-futures","BTCUSDT",1771512750627,0.004,66388.3,66388.2,15.043]
["binance-futures","BTCUSDT",1771512772001,3.42,66452.7,66452.6,3.448]
["binance-futures","BTCUSDT",1771512823903,0.004,66438.8,66438.7,8.216]
["binance-futures","BTCUSDT",1771512856091,10.393,66551.8,66551.7,0.033]
["binance-futures","BTCUSDT",1771512877775,4.634,66482.4,66482.3,0.3]
["binance-futures","BTCUSDT",1771512910067,0.388,66456.8,66456.7,3.289]
["binance-futures","BTCUSDT",1771512935183,3.385,66558.8,66558.7,4.379]
["binance-futures","BTCUSDT",1771512953799,0.358,66562.6,66562.5,8.168]
["binance-futures","BTCUSDT",1771512985263,3.203,66587.7,66587.6,3.126]
["binance-futures","BTCUSDT",1771513038519,0.795,66514.0,66513.9,7.789]
["binance-futures","BTCUSDT",1771513060051,4.077,66432.5,66432.4,3.515]
["binance-futures","BTCUSDT",1771513092808,4.637,66409.3,66409.2,3.587]
["binance-futures","BTCUSDT",1771513115019,5.536,66399.2,66399.1,3.153]
["binance-futures","BTCUSDT",1771513148563,7.757,66411.3,66411.2,0.758]
["binance-futures","BTCUSDT",1771513200779,12.852,66385.5,66385.4,1.1]
["binance-futures","BTCUSDT",1771513223658,5.131,66397.7,66397.6,3.003]
["binance-futures","BTCUSDT",1771513257207,3.166,66426.4,66426.3,3.437]
["binance-futures","BTCUSDT",1771513278531,8.618,66486.7,66486.6,2.534]
["binance-futures","BTCUSDT",1771513300583,7.959,66511.9,66511.8,0.582]
["binance-futures","BTCUSDT",1771513332771,3.622,66456.1,66456.0,5.563]
["binance-futures","BTCUSDT",1771513386075,9.336,66501.9,66501.8,6.999]
["binance-futures","BTCUSDT",1771513403547,5.056,66530.2,66530.1,1.771]
["binance-futures","BTCUSDT",1771513440159,4.053,66644.1,66644.0,3.547]
["binance-futures","BTCUSDT",1771513462259,0.353,66626.0,66625.9,10.765]
["binance-futures","BTCUSDT",1771513493667,6.488,66593.0,66592.9,0.098]
["binance-futures","BTCUSDT",1771513515611,0.004,66604.0,66603.9,4.205]
["binance-futures","BTCUSDT",1771513548010,0.144,66580.7,66580.6,3.944]
["binance-futures","BTCUSDT",1771513600952,0.21,66513.6,66513.5,11.843]
["binance-futures","BTCUSDT",1771513611199,1.973,66444.6,66444.5,0.019]
["binance-futures","BTCUSDT",1771513655396,2.099,66477.4,66477.3,2.848]
["binance-futures","BTCUSDT",1771513677451,5.993,66488.8,66488.7,2.086]
["binance-futures","BTCUSDT",1771513700127,5.242,66347.4,66347.3,0.045]
["binance-futures","BTCUSDT",1771513732375,1.031,66419.3,66419.2,11.035]
["binance-futures","BTCUSDT",1771513787191,2.25,66368.8,66368.7,3.703]
["binance-futures","BTCUSDT",1771513818807,2.464,66388.0,66387.9,5.533]
["binance-futures","BTCUSDT",1771513841951,13.005,66390.0,66389.9,1.606]
["binance-futures","BTCUSDT",1771513880019,14.246,66295.0,66294.9,1.505]
["binance-futures","BTCUSDT",1771513897075,0.204,66237.9,66237.8,6.02]
["binance-futures","BTCUSDT",1771513918759,24.615,66244.7,66244.6,4.289]
["binance-futures","BTCUSDT",1771513951001,4.295,66218.6,66218.5,1.093]
["binance-futures","BTCUSDT",1771514003318,3.952,66093.6,66093.5,2.178]
["binance-futures","BTCUSDT",1771514025262,3.006,66110.4,66110.3,4.059]
["binance-futures","BTCUSDT",1771514057815,0.97,66020.1,66020.0,6.467]
["binance-futures","BTCUSDT",1771514080959,3.699,66029.9,66029.8,6.888]
["binance-futures","BTCUSDT",1771514132075,4.901,66093.3,66093.2,2.423]
["binance-futures","BTCUSDT",1771514133271,0.187,66084.7,66084.6,13.614]
["binance-futures","BTCUSDT",1771514184859,6.41,66183.5,66183.4,1.518]
["binance-futures","BTCUSDT",1771514216787,3.107,66244.9,66244.8,8.449]
["binance-futures","BTCUSDT",1771514238057,8.651,66360.7,66360.6,4.009]
["binance-futures","BTCUSDT",1771514260680,1.823,66283.9,66283.8,2.549]
["binance-futures","BTCUSDT",1771514312323,0.002,66241.6,66241.5,8.316]
["binance-futures","BTCUSDT",1771514348151,17.311,66173.3,66173.2,4.045]
["binance-futures","BTCUSDT",1771514370771,9.201,66173.3,66173.2,1.286]
["binance-futures","BTCUSDT",1771514404571,1.182,66160.6,66160.5,7.781]
["binance-futures","BTCUSDT",1771514427971,3.072,66180.1,66180.0,2.154]
["binance-futures","BTCUSDT",1771514461976,1.814,66176.2,66176.1,7.695]
["binance-futures","BTCUSDT",1771514485018,3.603,66056.0,66055.9,3.265]
["binance-futures","BTCUSDT",1771514538270,2.735,65968.1,65968.0,3.011]
["binance-futures","BTCUSDT",1771514554495,3.705,66012.8,66012.7,2.087]
["binance-futures","BTCUSDT",1771514592511,0.354,65983.4,65983.3,10.203]
["binance-futures","BTCUSDT",1771514624858,5.54,65955.1,65955.0,5.093]
["binance-futures","BTCUSDT",1771514647271,7.297,65998.5,65998.4,0.922]
["binance-futures","BTCUSDT",1771514668908,0.533,66103.0,66102.9,8.814]
["binance-futures","BTCUSDT",1771514700791,10.733,66168.1,66168.0,3.275]
["binance-futures","BTCUSDT",1771514755755,4.49,66066.1,66066.0,0.482]
["binance-futures","BTCUSDT",1771514764547,11.604,66085.3,66085.2,2.328]
["binance-futures","BTCUSDT",1771514819105,5.619,66070.7,66070.6,3.422]
["binance-futures","BTCUSDT",1771514843603,6.567,66104.8,66104.7,3.473]
["binance-futures","BTCUSDT",1771514878391,0.973,66057.4,66057.3,5.454]
["binance-futures","BTCUSDT",1771514902051,6.618,65990.1,65990.0,0.402]
["binance-futures","BTCUSDT",1771514958003,4.921,65996.5,65996.4,3.173]
["binance-futures","BTCUSDT",1771514992855,0.248,66011.0,66010.9,14.567]
["binance-futures","BTCUSDT",1771515019115,4.276,66002.2,66002.1,0.767]
["binance-futures","BTCUSDT",1771515048391,5.121,66006.1,66006.0,5.442]
["binance-futures","BTCUSDT",1771515070647,2.22,66063.4,66063.3,2.551]
["binance-futures","BTCUSDT",1771515092907,1.681,66105.8,66105.7,12.762]
["binance-futures","BTCUSDT",1771515127539,0.44,66120.0,66119.9,11.362]
["binance-futures","BTCUSDT",1771515181778,6.337,66228.1,66228.0,0.119]
["binance-futures","BTCUSDT",1771515204763,0.048,66226.7,66226.6,9.711]
["binance-futures","BTCUSDT",1771515238098,0.246,66246.7,66246.6,7.499]
["binance-futures","BTCUSDT",1771515260303,7.359,66246.7,66246.6,0.883]
["binance-futures","BTCUSDT",1771515296444,2.728,66259.5,66259.4,5.513]
["binance-futures","BTCUSDT",1771515351055,4.354,66287.5,66287.4,8.038]
["binance-futures","BTCUSDT",1771515374091,6.217,66374.6,66374.5,2.656]
["binance-futures","BTCUSDT",1771515407527,7.042,66297.0,66296.9,2.531]
["binance-futures","BTCUSDT",1771515431291,4.802,66324.5,66324.4,1.981]
["binance-futures","BTCUSDT",1771515454487,3.587,66322.4,66322.3,5.493]
["binance-futures","BTCUSDT",1771515507739,0.096,66482.5,66482.4,4.575]
["binance-futures","BTCUSDT",1771515543939,10.579,66472.7,66472.6,11.631]
["binance-futures","BTCUSDT",1771515575975,5.942,66437.7,66437.6,0.052]
["binance-futures","BTCUSDT",1771515599165,6.362,66393.4,66393.3,0.924]
["binance-futures","BTCUSDT",1771515621007,6.002,66378.6,66378.5,0.035]
["binance-futures","BTCUSDT",1771515655431,1.304,66425.5,66425.4,3.857]
["binance-futures","BTCUSDT",1771515679610,2.239,66413.2,66413.1,0.991]
["binance-futures","BTCUSDT",1771515716742,10.007,66439.9,66439.8,1.696]
["binance-futures","BTCUSDT",1771515768796,1.519,66416.4,66416.3,3.915]
["binance-futures","BTCUSDT",1771515792615,0.016,66466.9,66466.8,8.844]
["binance-futures","BTCUSDT",1771515826832,0.967,66415.7,66415.6,4.624]
["binance-futures","BTCUSDT",1771515849615,11.743,66437.3,66437.2,1.443]
["binance-futures","BTCUSDT",1771515875251,0.741,66432.1,66432.0,3.486]
["binance-futures","BTCUSDT",1771515912896,5.092,66446.7,66446.6,3.573]
["binance-futures","BTCUSDT",1771515968495,0.134,66426.7,66426.6,9.025]
["binance-futures","BTCUSDT",1771516000160,3.56,66496.4,66496.3,1.79]
["binance-futures","BTCUSDT",1771516023095,3.142,66520.0,66519.9,3.36]
["binance-futures","BTCUSDT",1771516045975,3.139,66508.3,66508.2,4.395]
["binance-futures","BTCUSDT",1771516079775,1.249,66419.3,66419.2,5.464]
["binance-futures","BTCUSDT",1771516103234,1.727,66394.7,66394.6,3.766]
["binance-futures","BTCUSDT",1771516157686,3.76,66307.4,66307.3,1.163]
["binance-futures","BTCUSDT",1771516192167,11.729,66274.7,66274.6,2.605]
["binance-futures","BTCUSDT",1771516216451,6.55,66258.9,66258.8,18.132]
["binance-futures","BTCUSDT",1771516247495,7.469,66251.5,66251.4,0.884]
["binance-futures","BTCUSDT",1771516269751,1.526,66166.4,66166.3,7.198]
["binance-futures","BTCUSDT",1771516324979,3.811,66261.1,66261.0,3.426]
["binance-futures","BTCUSDT",1771516359821,4.005,66261.1,66261.0,3.556]
["binance-futures","BTCUSDT",1771516386551,8.248,66278.7,66278.6,2.174]
["binance-futures","BTCUSDT",1771516423215,13.898,66257.0,66256.9,0.152]
["binance-futures","BTCUSDT",1771516435643,2.953,66278.7,66278.6,2.993]
["binance-futures","BTCUSDT",1771516474279,2.181,66264.2,66264.1,12.723]
["binance-futures","BTCUSDT",1771516513907,14.357,66287.1,66287.0,1.305]
["binance-futures","BTCUSDT",1771516571787,0.493,66328.2,66328.1,7.677]
["binance-futures","BTCUSDT",1771516595707,2.312,66339.4,66339.3,4.688]
["binance-futures","BTCUSDT",1771516632260,6.065,66297.3,66297.2,0.276]
["binance-futures","BTCUSDT",1771516656707,2.234,66257.7,66257.6,8.239]
["binance-futures","BTCUSDT",1771516693739,3.582,66284.2,66284.1,2.982]
["binance-futures","BTCUSDT",1771516736283,2.59,66359.4,66359.3,11.528]
["binance-futures","BTCUSDT",1771516776223,3.472,66377.2,66377.1,0.328]
["binance-futures","BTCUSDT",1771516811607,15.627,66336.0,66335.9,0.074]
["binance-futures","BTCUSDT",1771516834751,2.957,66322.3,66322.2,2.943]
["binance-futures","BTCUSDT",1771516869959,9.692,66279.6,66279.5,0.11]
["binance-futures","BTCUSDT",1771516893566,5.168,66269.0,66268.9,1.941]
["binance-futures","BTCUSDT",1771516918680,3.166,66223.7,66223.6,4.601]
["binance-futures","BTCUSDT",1771516956751,7.407,66212.0,66211.9,17.567]
["binance-futures","BTCUSDT",1771517010155,11.615,66140.4,66140.3,0.159]
["binance-futures","BTCUSDT",1771517033195,0.425,66125.1,66125.0,7.073]
["binance-futures","BTCUSDT",1771517068611,9.091,66121.3,66121.2,2.786]
["binance-futures","BTCUSDT",1771517092112,6.466,66101.1,66101.0,2.234]
["binance-futures","BTCUSDT",1771517125815,8.739,66125.0,66124.9,1.41]
["binance-futures","BTCUSDT",1771517149891,11.021,66053.8,66053.7,1.109]
["binance-futures","BTCUSDT",1771517207511,3.902,66008.0,66007.9,4.632]
["binance-futures","BTCUSDT",1771517235123,6.481,65947.5,65947.4,1.347]
["binance-futures","BTCUSDT",1771517256807,1.467,65887.6,65887.5,3.898]
["binance-futures","BTCUSDT",1771517277971,5.651,65987.9,65987.8,2.4]
["binance-futures","BTCUSDT",1771517309747,7.794,66025.2,66025.1,1.201]
["binance-futures","BTCUSDT",1771517362951,5.115,66078.5,66078.4,0.385]
["binance-futures","BTCUSDT",1771517364302,2.715,66078.5,66078.4,3.849]
["binance-futures","BTCUSDT",1771517411215,1.548,66161.0,66160.9,9.68]
["binance-futures","BTCUSDT",1771517445335,1.821,66122.2,66122.1,2.594]
["binance-futures","BTCUSDT",1771517482152,0.782,66088.8,66088.7,2.6]
["binance-futures","BTCUSDT",1771517505812,5.291,66058.0,66057.9,0.165]
["binance-futures","BTCUSDT",1771517538995,4.996,66052.2,66052.1,2.751]
["binance-futures","BTCUSDT",1771517595934,0.178,66128.2,66128.1,8.463]
["binance-futures","BTCUSDT",1771517621518,7.4,66131.1,66131.0,1.7]
["binance-futures","BTCUSDT",1771517662447,4.123,66087.5,66087.4,2.772]
["binance-futures","BTCUSDT",1771517713723,2.169,66120.1,66120.0,3.263]
["binance-futures","BTCUSDT",1771517719135,0.136,66112.7,66112.6,13.289]
["binance-futures","BTCUSDT",1771517753351,5.436,66164.8,66164.7,0.827]
["binance-futures","BTCUSDT",1771517807275,4.646,66181.8,66181.7,0.191]
["binance-futures","BTCUSDT",1771517839783,0.21,66208.9,66208.8,11.391]
["binance-futures","BTCUSDT",1771517864014,9.279,66205.4,66205.3,0.866]
["binance-futures","BTCUSDT",1771517888094,9.062,66244.3,66244.2,3.968]
["binance-futures","BTCUSDT",1771517925279,1.797,66355.1,66355.0,3.308]
["binance-futures","BTCUSDT",1771517943219,10.941,66315.9,66315.8,2.536]
["binance-futures","BTCUSDT",1771517975508,2.924,66287.4,66287.3,3.541]
["binance-futures","BTCUSDT",1771518034375,0.6,66273.7,66273.6,9.818]
["binance-futures","BTCUSDT",1771518059495,2.238,66270.0,66269.9,10.19]
["binance-futures","BTCUSDT",1771518094135,0.052,66265.0,66264.9,7.734]
["binance-futures","BTCUSDT",1771518118676,2.027,66296.3,66296.2,4.905]
["binance-futures","BTCUSDT",1771518150503,6.677,66274.0,66273.9,0.112]
["binance-futures","BTCUSDT",1771518184929,1.476,66250.1,66250.0,5.245]
["binance-futures","BTCUSDT",1771518248322,5.996,66216.9,66216.8,1.686]
["binance-futures","BTCUSDT",1771518286335,4.55,66188.8,66188.7,3.493]
["binance-futures","BTCUSDT",1771518312027,3.869,66222.6,66222.5,0.99]
["binance-futures","BTCUSDT",1771518336315,4.102,66156.4,66156.3,0.966]
["binance-futures","BTCUSDT",1771518371003,9.111,66093.8,66093.7,3.402]
["binance-futures","BTCUSDT",1771518431638,13.979,66139.9,66139.8,0.259]
["binance-futures","BTCUSDT",1771518463416,3.244,66136.1,66136.0,10.722]
["binance-futures","BTCUSDT",1771518498676,3.14,66101.5,66101.4,5.889]
["binance-futures","BTCUSDT",1771518522087,0.165,66111.7,66111.6,7.607]
["binance-futures","BTCUSDT",1771518558276,0.882,66184.0,66183.9,7.87]
["binance-futures","BTCUSDT",1771518585735,4.907,66160.1,66160.0,3.224]
["binance-futures","BTCUSDT",1771518643822,0.578,66211.6,66211.5,6.116]
["binance-futures","BTCUSDT",1771518679131,5.491,66253.2,66253.1,1.709]
["binance-futures","BTCUSDT",1771518690308,1.597,66250.0,66249.9,2.689]
["binance-futures","BTCUSDT",1771518744087,0.027,66308.8,66308.7,9.985]
["binance-futures","BTCUSDT",1771518765823,0.002,66417.0,66415.9,3.042]
["binance-futures","BTCUSDT",1771518788027,2.142,66392.6,66392.5,1.037]
["binance-futures","BTCUSDT",1771518821883,4.661,66391.6,66391.5,6.278]
["binance-futures","BTCUSDT",1771518877731,3.749,66456.9,66456.8,8.798]
["binance-futures","BTCUSDT",1771518899727,2.829,66468.6,66468.5,4.248]
["binance-futures","BTCUSDT",1771518940347,11.916,66422.9,66422.8,0.496]
["binance-futures","BTCUSDT",1771518957610,7.129,66396.7,66396.6,2.112]
["binance-futures","BTCUSDT",1771518992709,8.794,66354.0,66353.9,3.941]
["binance-futures","BTCUSDT",1771519017568,10.725,66361.7,66361.6,0.767]
["binance-futures","BTCUSDT",1771519077532,0.381,66405.6,66405.5,7.36]
["binance-futures","BTCUSDT",1771519113161,1.99,66411.3,66411.2,6.127]
["binance-futures","BTCUSDT",1771519139892,2.315,66416.7,66416.6,1.455]
["binance-futures","BTCUSDT",1771519161838,7.899,66480.0,66479.9,2.822]
["binance-futures","BTCUSDT",1771519202141,0.57,66468.8,66468.7,12.223]
["binance-futures","BTCUSDT",1771519224039,6.114,66468.7,66468.6,3.59]
["binance-futures","BTCUSDT",1771519260963,7.739,66472.1,66472.0,3.073]
["binance-futures","BTCUSDT",1771519322895,2.804,66440.0,66439.9,0.729]
["binance-futures","BTCUSDT",1771519350819,8.757,66457.9,66457.8,0.34]
["binance-futures","BTCUSDT",1771519388311,3.914,66463.7,66463.6,7.187]
["binance-futures","BTCUSDT",1771519415357,5.041,66438.4,66438.3,0.286]
["binance-futures","BTCUSDT",1771519484158,2.119,66445.0,66444.9,3.686]
["binance-futures","BTCUSDT",1771519487122,7.878,66445.0,66444.9,1.731]
["binance-futures","BTCUSDT",1771519546820,12.24,66356.2,66356.1,2.229]
["binance-futures","BTCUSDT",1771519584991,8.758,66347.2,66347.1,1.502]
["binance-futures","BTCUSDT",1771519616710,3.405,66365.5,66365.4,2.331]
["binance-futures","BTCUSDT",1771519642087,0.917,66353.5,66353.4,2.578]
["binance-futures","BTCUSDT",1771519680931,12.415,66439.2,66439.1,0.972]
["binance-futures","BTCUSDT",1771519730901,0.362,66275.3,66275.2,4.008]
["binance-futures","BTCUSDT",1771519778123,2.862,66273.0,66272.9,3.506]
["binance-futures","BTCUSDT",1771519803601,5.021,66279.5,66279.4,0.706]
["binance-futures","BTCUSDT",1771519829863,0.159,66270.6,66270.5,3.517]
["binance-futures","BTCUSDT",1771519866063,4.738,66342.4,66342.3,7.335]
["binance-futures","BTCUSDT",1771519889983,1.973,66312.9,66312.8,7.465]
["binance-futures","BTCUSDT",1771519924460,8.731,66190.4,66190.3,3.883]
["binance-futures","BTCUSDT",1771519980847,11.046,66204.1,66204.0,0.103]
["binance-futures","BTCUSDT",1771519991507,10.454,66196.0,66195.9,0.236]
["binance-futures","BTCUSDT",1771520041115,3.769,66292.0,66291.9,0.607]
["binance-futures","BTCUSDT",1771520064627,5.0,66352.5,66352.4,1.242]
["binance-futures","BTCUSDT",1771520087974,3.37,66385.3,66385.2,3.522]
["binance-futures","BTCUSDT",1771520123387,3.388,66403.7,66403.6,13.048]
["binance-futures","BTCUSDT",1771520188087,0.261,66323.9,66323.8,6.053]
["binance-futures","BTCUSDT",1771520227623,2.98,66320.5,66320.4,6.925]
["binance-futures","BTCUSDT",1771520261739,7.747,66254.2,66254.1,2.33]
["binance-futures","BTCUSDT",1771520284055,0.097,66257.8,66257.7,9.183]
["binance-futures","BTCUSDT",1771520317339,0.734,66331.6,66331.5,4.796]
["binance-futures","BTCUSDT",1771520343339,4.598,66300.0,66299.9,0.281]
["binance-futures","BTCUSDT",1771520410111,6.851,66303.7,66303.6,0.12]
["binance-futures","BTCUSDT",1771520448956,2.948,66316.8,66316.7,3.491]
["binance-futures","BTCUSDT",1771520475323,0.096,66326.4,66326.3,11.425]
["binance-futures","BTCUSDT",1771520501591,8.462,66242.7,66242.6,0.157]
["binance-futures","BTCUSDT",1771520535651,0.345,66282.3,66282.2,11.178]
["binance-futures","BTCUSDT",1771520597751,11.862,66281.7,66275.3,0.002]
["binance-futures","BTCUSDT",1771520599051,0.139,66270.1,66270.0,9.162]
["binance-futures","BTCUSDT",1771520664627,2.595,66326.4,66326.3,11.531]
["binance-futures","BTCUSDT",1771520700667,5.447,66364.4,66364.3,2.69]
["binance-futures","BTCUSDT",1771520727447,1.769,66355.6,66355.5,4.774]
["binance-futures","BTCUSDT",1771520755630,3.129,66371.0,66370.9,3.868]
["binance-futures","BTCUSDT",1771520815642,1.759,66429.7,66429.6,10.43]
["binance-futures","BTCUSDT",1771520857247,0.17,66437.3,66437.2,13.425]
["binance-futures","BTCUSDT",1771520883151,10.872,66399.0,66398.9,0.06]
["binance-futures","BTCUSDT",1771520918835,8.339,66361.4,66361.3,2.077]
["binance-futures","BTCUSDT",1771520947435,6.087,66392.6,66392.5,0.383]
["binance-futures","BTCUSDT",1771520989719,10.148,66325.8,66325.7,0.088]
["binance-futures","BTCUSDT",1771521013747,2.922,66344.3,66344.2,2.595]
["binance-futures","BTCUSDT",1771521062159,0.006,66428.0,66427.5,2.242]
["binance-futures","BTCUSDT",1771521111766,0.145,66443.1,66443.0,8.718]
["binance-futures","BTCUSDT",1771521135947,8.231,66447.5,66447.4,2.556]
["binance-futures","BTCUSDT",1771521163095,0.01,66462.8,66462.7,26.384]
["binance-futures","BTCUSDT",1771521195595,9.3,66565.4,66565.3,1.987]
["binance-futures","BTCUSDT",1771521221073,1.175,66542.9,66542.8,5.25]
["binance-futures","BTCUSDT",1771521258007,4.5,66563.3,66563.2,2.79]
["binance-futures","BTCUSDT",1771521286968,4.807,66649.3,66649.2,3.655]
["binance-futures","BTCUSDT",1771521335227,3.583,66585.4,66585.3,1.726]
["binance-futures","BTCUSDT",1771521369031,43.275,66605.0,66604.6,17.375]
["binance-futures","BTCUSDT",1771521392951,10.036,66580.7,66580.6,0.195]
["binance-futures","BTCUSDT",1771521429043,4.711,66670.8,66670.7,0.219]
["binance-futures","BTCUSDT",1771521450627,4.807,66815.9,66815.8,0.972]
["binance-futures","BTCUSDT",1771521502989,2.212,66970.4,66970.3,11.407]
["binance-futures","BTCUSDT",1771521534247,8.071,66999.0,66998.9,4.021]
["binance-futures","BTCUSDT",1771521558788,2.697,66983.3,66983.2,5.908]
["binance-futures","BTCUSDT",1771521578087,7.03,66956.8,66956.7,2.668]
["binance-futures","BTCUSDT",1771521610483,3.213,66906.9,66906.8,8.389]
["binance-futures","BTCUSDT",1771521632063,4.885,66900.0,66899.9,5.179]
["binance-futures","BTCUSDT",1771521665139,2.413,66919.6,66919.5,3.491]
["binance-futures","BTCUSDT",1771521721930,2.821,66871.0,66870.9,6.855]
["binance-futures","BTCUSDT",1771521746007,11.514,66884.8,66884.7,2.089]
["binance-futures","BTCUSDT",1771521769718,7.67,66891.5,66891.4,2.57]
["binance-futures","BTCUSDT",1771521805599,4.232,66943.1,66943.0,1.67]
["binance-futures","BTCUSDT",1771521841009,3.236,66898.7,66898.6,4.42]
["binance-futures","BTCUSDT",1771521897440,2.929,66810.7,66810.6,1.974]
["binance-futures","BTCUSDT",1771521920431,1.533,66710.1,66710.0,4.38]
["binance-futures","BTCUSDT",1771521954078,1.403,66715.7,66715.6,3.74]
["binance-futures","BTCUSDT",1771521977840,0.078,66693.3,66693.2,5.393]
["binance-futures","BTCUSDT",1771522027823,0.345,66712.2,66712.1,2.898]
["binance-futures","BTCUSDT",1771522038487,3.724,66710.8,66710.7,0.364]
["binance-futures","BTCUSDT",1771522096263,3.344,66593.1,66593.0,3.74]
["binance-futures","BTCUSDT",1771522128191,17.633,66630.1,66630.0,0.398]
["binance-futures","BTCUSDT",1771522151435,1.018,66610.9,66610.8,8.628]
["binance-futures","BTCUSDT",1771522175419,3.865,66629.5,66629.4,1.507]
["binance-futures","BTCUSDT",1771522211559,2.062,66576.3,66576.2,11.192]
["binance-futures","BTCUSDT",1771522235272,2.088,66611.8,66611.7,3.79]
["binance-futures","BTCUSDT",1771522276463,8.48,66529.0,66528.9,4.571]
["binance-futures","BTCUSDT",1771522324778,1.739,66539.3,66539.2,7.406]
["binance-futures","BTCUSDT",1771522349538,4.217,66562.8,66562.7,1.221]
["binance-futures","BTCUSDT",1771522386199,0.451,66570.6,66570.5,3.936]
["binance-futures","BTCUSDT",1771522408983,1.723,66547.0,66546.9,2.588]
["binance-futures","BTCUSDT",1771522433889,2.155,66557.4,66557.3,3.522]
["binance-futures","BTCUSDT",1771522467595,4.118,66507.8,66507.7,2.724]
["binance-futures","BTCUSDT",1771522529581,1.355,66479.3,66479.2,3.022]
["binance-futures","BTCUSDT",1771522557662,3.619,66550.0,66549.9,1.521]
["binance-futures","BTCUSDT",1771522580907,0.201,66568.9,66568.8,6.14]
["binance-futures","BTCUSDT",1771522605399,0.537,66553.3,66553.2,12.857]
["binance-futures","BTCUSDT",1771522640912,1.795,66516.9,66516.8,4.17]
["binance-futures","BTCUSDT",1771522663751,0.381,66517.2,66517.1,7.875]
["binance-futures","BTCUSDT",1771522721260,0.48,66477.6,66477.5,8.541]
["binance-futures","BTCUSDT",1771522747007,0.86,66511.1,66511.0,5.228]
["binance-futures","BTCUSDT",1771522781695,0.111,66502.0,66498.4,5.825]
["binance-futures","BTCUSDT",1771522814995,2.924,66538.5,66538.4,2.288]
["binance-futures","BTCUSDT",1771522837771,8.212,66558.0,66557.9,0.046]
["binance-futures","BTCUSDT",1771522896951,1.059,66559.4,66559.3,3.006]
["binance-futures","BTCUSDT",1771522898615,0.152,66562.5,66562.4,13.327]
["binance-futures","BTCUSDT",1771522956391,6.307,66625.8,66625.7,1.252]
["binance-futures","BTCUSDT",1771522989101,5.064,66682.7,66682.6,0.148]
["binance-futures","BTCUSDT",1771522999351,1.964,66676.5,66676.4,6.286]
["binance-futures","BTCUSDT",1771523038251,0.438,66631.6,66631.5,3.106]
["binance-futures","BTCUSDT",1771523073407,3.441,66616.8,66616.7,4.321]
["binance-futures","BTCUSDT",1771523135339,9.021,66575.0,66574.9,0.058]
["binance-futures","BTCUSDT",1771523160767,9.657,66593.2,66593.1,0.028]
["binance-futures","BTCUSDT",1771523199403,3.639,66587.4,66587.3,2.237]
["binance-futures","BTCUSDT",1771523226807,9.791,66555.1,66555.0,0.076]
["binance-futures","BTCUSDT",1771523268199,7.562,66592.5,66592.4,0.102]
["binance-futures","BTCUSDT",1771523288851,4.573,66571.8,66571.7,4.424]
["binance-futures","BTCUSDT",1771523351719,2.133,66434.5,66434.4,3.584]
["binance-futures","BTCUSDT",1771523384535,13.637,66395.8,66395.7,0.049]
["binance-futures","BTCUSDT",1771523406427,3.714,66445.7,66445.6,1.983]
["binance-futures","BTCUSDT",1771523429928,2.93,66447.1,66447.0,3.112]
["binance-futures","BTCUSDT",1771523462435,5.002,66452.0,66451.9,0.429]
["binance-futures","BTCUSDT",1771523495143,0.002,66432.3,66432.2,19.854]
["binance-futures","BTCUSDT",1771523520835,0.102,66375.3,66375.2,11.793]
["binance-futures","BTCUSDT",1771523576687,2.967,66307.0,66306.9,5.721]
["binance-futures","BTCUSDT",1771523598319,6.632,66288.1,66288.0,2.031]
["binance-futures","BTCUSDT",1771523630403,1.001,66228.3,66228.2,9.071]
["binance-futures","BTCUSDT",1771523652659,2.93,66150.6,66150.5,4.564]
["binance-futures","BTCUSDT",1771523684903,4.997,66157.5,66157.4,1.37]
["binance-futures","BTCUSDT",1771523707471,7.73,66268.3,66268.2,1.54]
["binance-futures","BTCUSDT",1771523764631,3.715,66303.8,66303.7,2.634]
["binance-futures","BTCUSDT",1771523795055,3.621,66336.3,66336.2,3.954]
["binance-futures","BTCUSDT",1771523819807,5.22,66283.1,66283.0,1.037]
["binance-futures","BTCUSDT",1771523843626,3.768,66304.1,66304.0,0.621]
["binance-futures","BTCUSDT",1771523883207,0.001,66301.8,66301.3,1.397]
["binance-futures","BTCUSDT",1771523950087,2.48,66284.3,66284.2,12.186]
["binance-futures","BTCUSDT",1771523951334,1.883,66284.3,66284.2,8.609]
["binance-futures","BTCUSDT",1771524002502,0.428,66334.2,66334.1,3.882]
["binance-futures","BTCUSDT",1771524040580,0.437,66323.7,66323.6,3.316]
["binance-futures","BTCUSDT",1771524079279,0.153,66304.1,66304.0,6.705]
["binance-futures","BTCUSDT",1771524105956,1.369,66280.4,66280.3,3.567]
["binance-futures","BTCUSDT",1771524172468,8.771,66289.8,66289.7,0.909]
["binance-futures","BTCUSDT",1771524210897,6.744,66297.1,66297.0,1.118]
["binance-futures","BTCUSDT",1771524235235,0.461,66296.7,66296.6,6.148]
["binance-futures","BTCUSDT",1771524281935,0.002,66242.5,66241.7,0.43]
["binance-futures","BTCUSDT",1771524299886,4.428,66247.5,66247.4,7.112]
["binance-futures","BTCUSDT",1771524325791,1.662,66247.1,66247.0,3.317]
["binance-futures","BTCUSDT",1771524363135,2.291,66272.1,66272.0,12.288]
["binance-futures","BTCUSDT",1771524426110,1.193,66328.1,66328.0,7.514]
["binance-futures","BTCUSDT",1771524461587,0.327,66388.0,66387.9,11.632]
["binance-futures","BTCUSDT",1771524483957,2.186,66422.7,66422.6,12.705]
["binance-futures","BTCUSDT",1771524510847,0.015,66414.9,66414.8,13.101]
["binance-futures","BTCUSDT",1771524551151,2.842,66403.0,66402.9,2.172]
["binance-futures","BTCUSDT",1771524573415,3.329,66400.1,66400.0,2.347]
["binance-futures","BTCUSDT",1771524637746,0.11,66348.5,66348.4,6.803]
["binance-futures","BTCUSDT",1771524676859,0.287,66407.7,66407.6,7.363]
["binance-futures","BTCUSDT",1771524703538,0.299,66448.0,66447.9,6.388]
["binance-futures","BTCUSDT",1771524741819,0.42,66496.0,66495.9,9.644]
["binance-futures","BTCUSDT",1771524769379,0.422,66486.5,66486.4,13.408]
["binance-futures","BTCUSDT",1771524801101,3.934,66507.6,66507.5,1.102]
["binance-futures","BTCUSDT",1771524832251,4.315,66524.2,66524.1,2.595]
["binance-futures","BTCUSDT",1771524889767,3.7,66617.0,66616.9,18.445]
["binance-futures","BTCUSDT",1771524924095,8.962,66582.7,66582.6,1.876]
["binance-futures","BTCUSDT",1771524948587,10.117,66589.4,66589.3,0.653]
["binance-futures","BTCUSDT",1771524973287,4.101,66583.8,66583.7,1.457]
["binance-futures","BTCUSDT",1771525013695,10.008,66542.7,66542.6,0.611]
["binance-futures","BTCUSDT",1771525068292,3.848,66526.7,66526.6,0.637]
["binance-futures","BTCUSDT",1771525103920,5.621,66506.8,66506.7,2.978]
["binance-futures","BTCUSDT",1771525145995,1.11,66540.0,66539.9,15.089]
["binance-futures","BTCUSDT",1771525175119,6.997,66538.2,66538.1,1.135]
["binance-futures","BTCUSDT",1771525214643,1.598,66453.2,66453.1,4.329]
["binance-futures","BTCUSDT",1771525238252,3.422,66516.7,66516.6,1.269]
["binance-futures","BTCUSDT",1771525300247,14.015,66563.3,66563.2,0.02]
["binance-futures","BTCUSDT",1771525334414,6.58,66567.8,66567.7,2.144]
["binance-futures","BTCUSDT",1771525345439,0.865,66570.1,66570.0,7.864]
["binance-futures","BTCUSDT",1771525383203,0.268,66595.1,66595.0,9.236]
["binance-futures","BTCUSDT",1771525420290,2.427,66609.9,66609.8,5.924]
["binance-futures","BTCUSDT",1771525443799,7.755,66645.6,66645.5,1.704]
["binance-futures","BTCUSDT",1771525477655,0.374,66780.6,66779.9,2.317]
["binance-futures","BTCUSDT",1771525530699,3.163,66886.0,66885.9,2.661]
["binance-futures","BTCUSDT",1771525554727,11.578,66854.5,66854.4,0.205]
["binance-futures","BTCUSDT",1771525593260,14.481,66861.7,66861.6,2.334]
["binance-futures","BTCUSDT",1771525611618,10.696,66856.4,66856.3,0.319]
["binance-futures","BTCUSDT",1771525646770,0.952,66865.0,66864.9,8.811]
["binance-futures","BTCUSDT",1771525670847,3.309,66862.3,66862.2,1.308]
["binance-futures","BTCUSDT",1771525732471,10.445,66868.3,66868.2,0.122]
["binance-futures","BTCUSDT",1771525770130,8.929,66856.4,66856.3,1.685]
["binance-futures","BTCUSDT",1771525797440,0.391,66873.5,66873.4,5.329]
["binance-futures","BTCUSDT",1771525830315,10.532,66888.3,66888.2,2.159]
["binance-futures","BTCUSDT",1771525855482,2.674,66902.8,66902.7,5.293]
["binance-futures","BTCUSDT",1771525880447,9.341,66868.5,66868.4,1.355]
["binance-futures","BTCUSDT",1771525917421,4.68,66844.5,66844.4,0.076]
["binance-futures","BTCUSDT",1771525976187,2.485,66872.4,66872.3,11.069]
["binance-futures","BTCUSDT",1771526002033,5.556,66829.1,66829.0,0.205]
["binance-futures","BTCUSDT",1771526035167,0.223,66758.2,66758.1,12.339]
["binance-futures","BTCUSDT",1771526060074,2.695,66693.4,66693.3,5.202]
["binance-futures","BTCUSDT",1771526088568,6.911,66700.0,66699.9,0.109]
["binance-futures","BTCUSDT",1771526122583,10.205,66797.3,66797.2,2.137]
["binance-futures","BTCUSDT",1771526182127,10.487,66780.1,66780.0,0.233]
["binance-futures","BTCUSDT",1771526221191,2.626,66740.0,66739.9,7.324]
["binance-futures","BTCUSDT",1771526249788,0.054,66741.9,66741.8,13.265]
["binance-futures","BTCUSDT",1771526277667,1.539,66755.0,66754.9,5.265]
["binance-futures","BTCUSDT",1771526320463,2.749,66717.3,66717.2,3.266]
["binance-futures","BTCUSDT",1771526380268,4.974,66770.2,66770.1,3.061]
["binance-futures","BTCUSDT",1771526434090,0.839,66820.5,66820.4,6.591]
["binance-futures","BTCUSDT",1771526465811,5.094,66806.5,66806.4,1.807]
["binance-futures","BTCUSDT",1771526497691,1.95,66795.4,66795.3,7.296]
["binance-futures","BTCUSDT",1771526533467,4.479,66873.4,66873.3,8.073]
["binance-futures","BTCUSDT",1771526563111,6.995,66870.5,66870.4,1.747]
["binance-futures","BTCUSDT",1771526619947,1.326,66965.5,66965.4,2.477]
["binance-futures","BTCUSDT",1771526629877,3.663,66980.0,66979.9,4.935]
["binance-futures","BTCUSDT",1771526677719,10.119,66970.3,66970.2,0.968]
["binance-futures","BTCUSDT",1771526715007,2.6,66970.9,66970.8,4.354]
["binance-futures","BTCUSDT",1771526742830,8.763,66970.9,66970.8,1.154]
["binance-futures","BTCUSDT",1771526766907,6.15,66992.7,66992.6,0.916]
["binance-futures","BTCUSDT",1771526804723,1.572,67022.7,67022.6,15.687]
["binance-futures","BTCUSDT",1771526864002,3.618,66944.7,66944.6,1.696]
["binance-futures","BTCUSDT",1771526900201,12.729,67012.1,67012.0,0.124]
["binance-futures","BTCUSDT",1771526929691,3.429,67035.8,67035.7,4.207]
["binance-futures","BTCUSDT",1771526949398,3.643,66954.1,66954.0,1.027]
["binance-futures","BTCUSDT",1771526986215,1.095,66993.0,66992.9,4.626]
["binance-futures","BTCUSDT",1771527011747,5.154,66934.1,66934.0,3.424]
["binance-futures","BTCUSDT",1771527076851,12.921,66981.4,66981.3,0.333]
["binance-futures","BTCUSDT",1771527119031,23.416,66946.2,66946.1,0.599]
["binance-futures","BTCUSDT",1771527146331,4.019,66980.0,66979.9,3.573]
["binance-futures","BTCUSDT",1771527172904,2.328,66994.9,66994.8,12.535]
["binance-futures","BTCUSDT",1771527209775,2.502,67009.8,67009.7,3.877]
["binance-futures","BTCUSDT",1771527235671,3.775,66973.9,66973.8,9.705]
["binance-futures","BTCUSDT",1771527269108,10.152,67012.3,67012.2,2.378]
["binance-futures","BTCUSDT",1771527329380,1.947,66999.4,66999.3,3.282]
["binance-futures","BTCUSDT",1771527354863,2.366,66967.9,66967.8,1.307]
["binance-futures","BTCUSDT",1771527392043,9.154,67006.2,67006.1,0.222]
["binance-futures","BTCUSDT",1771527447131,2.408,66884.5,66884.4,6.165]
["binance-futures","BTCUSDT",1771527457167,4.826,66865.1,66865.0,3.242]
["binance-futures","BTCUSDT",1771527520147,0.059,66921.7,66921.6,11.69]
["binance-futures","BTCUSDT",1771527546878,8.245,66948.2,66948.1,1.818]
["binance-futures","BTCUSDT",1771527584271,3.45,67008.3,67008.2,5.215]
["binance-futures","BTCUSDT",1771527609863,5.471,67001.9,67001.8,2.639]
["binance-futures","BTCUSDT",1771527649283,11.923,66958.7,66958.6,0.126]
["binance-futures","BTCUSDT",1771527674090,13.528,66900.9,66900.8,0.553]
["binance-futures","BTCUSDT",1771527719433,2.799,66924.9,66924.8,10.166]
["binance-futures","BTCUSDT",1771527767172,0.056,66915.1,66915.0,9.641]
["binance-futures","BTCUSDT",1771527792862,3.954,66932.8,66932.7,1.644]
["binance-futures","BTCUSDT",1771527819699,4.01,66935.0,66934.9,1.46]
["binance-futures","BTCUSDT",1771527858439,0.119,66945.2,66945.1,11.262]
["binance-futures","BTCUSDT",1771527882829,6.746,66992.1,66992.0,9.366]
["binance-futures","BTCUSDT",1771527916374,1.872,66993.9,66993.8,5.952]
["binance-futures","BTCUSDT",1771527947372,2.804,67060.3,67060.2,1.577]
["binance-futures","BTCUSDT",1771527997347,0.026,67000.5,67000.4,12.251]
["binance-futures","BTCUSDT",1771528032819,0.025,67042.7,67042.6,9.582]
["binance-futures","BTCUSDT",1771528056428,0.501,67076.8,67076.7,2.395]
["binance-futures","BTCUSDT",1771528089397,1.541,67146.1,67146.0,5.226]
["binance-futures","BTCUSDT",1771528111914,3.413,67102.7,67102.6,2.688]
["binance-futures","BTCUSDT",1771528174580,3.39,67080.8,67080.7,1.051]
["binance-futures","BTCUSDT",1771528204435,5.44,67064.7,67064.6,0.224]
["binance-futures","BTCUSDT",1771528237407,9.407,67012.4,67012.3,1.466]
["binance-futures","BTCUSDT",1771528263666,2.859,66971.9,66971.8,6.515]
["binance-futures","BTCUSDT",1771528298621,4.367,66908.1,66908.0,3.036]
["binance-futures","BTCUSDT",1771528324311,0.003,66946.9,66946.1,0.605]
["binance-futures","BTCUSDT",1771528366387,0.045,66964.4,66964.3,5.772]
["binance-futures","BTCUSDT",1771528432687,2.772,66922.7,66922.6,5.236]
["binance-futures","BTCUSDT",1771528461287,1.996,66903.7,66903.6,9.904]
["binance-futures","BTCUSDT",1771528490147,0.056,66882.8,66882.7,7.411]
["binance-futures","BTCUSDT",1771528527588,5.871,66864.4,66864.3,1.183]
["binance-futures","BTCUSDT",1771528593580,2.8,66859.4,66859.3,2.147]
["binance-futures","BTCUSDT",1771528635340,3.849,66897.1,66897.0,0.554]
["binance-futures","BTCUSDT",1771528665195,0.178,66975.0,66974.9,13.399]
["binance-futures","BTCUSDT",1771528710543,2.961,66945.4,66945.3,3.944]
["binance-futures","BTCUSDT",1771528746060,2.934,66896.4,66896.3,5.593]
["binance-futures","BTCUSDT",1771528802433,2.959,66934.9,66934.8,7.787]
["binance-futures","BTCUSDT",1771528815751,2.966,66960.0,66959.9,1.413]
["binance-futures","BTCUSDT",1771528888301,0.087,66941.1,66941.0,3.056]
["binance-futures","BTCUSDT",1771528930271,3.768,66977.4,66977.3,2.579]
["binance-futures","BTCUSDT",1771528960958,0.749,67022.8,67022.7,14.219]
["binance-futures","BTCUSDT",1771528986907,0.216,67044.4,67044.3,15.987]
["binance-futures","BTCUSDT",1771529024987,0.18,67021.1,67021.0,11.105]
["binance-futures","BTCUSDT",1771529070498,0.375,67016.7,67016.6,9.439]
["binance-futures","BTCUSDT",1771529133691,0.91,67005.0,67004.9,8.1]
["binance-futures","BTCUSDT",1771529178778,4.44,67002.8,67002.7,2.592]
["binance-futures","BTCUSDT",1771529204726,0.491,66951.8,66951.7,9.061]
["binance-futures","BTCUSDT",1771529241751,0.075,66913.3,66913.2,8.602]
["binance-futures","BTCUSDT",1771529266195,0.022,66970.9,66970.8,10.623]
["binance-futures","BTCUSDT",1771529295679,4.278,66930.8,66930.7,8.714]
["binance-futures","BTCUSDT",1771529380396,1.373,66890.8,66890.7,5.726]
["binance-futures","BTCUSDT",1771529417212,5.278,66927.4,66927.3,5.855]
["binance-futures","BTCUSDT",1771529450863,4.642,66916.1,66916.0,2.612]
["binance-futures","BTCUSDT",1771529491219,8.037,66880.0,66879.9,0.188]
["binance-futures","BTCUSDT",1771529519821,5.911,66841.6,66841.5,2.382]
["binance-futures","BTCUSDT",1771529559968,8.071,66808.5,66808.4,2.373]
["binance-futures","BTCUSDT",1771529586703,1.387,66864.2,66864.1,4.914]
["binance-futures","BTCUSDT",1771529667409,3.423,66862.1,66862.0,1.046]
["binance-futures","BTCUSDT",1771529700535,5.315,66869.1,66869.0,1.855]
["binance-futures","BTCUSDT",1771529746619,7.02,66816.8,66816.7,0.166]
["binance-futures","BTCUSDT",1771529787347,16.55,66803.8,66803.7,0.021]
["binance-futures","BTCUSDT",1771529817559,17.473,66789.4,66789.3,0.176]
["binance-futures","BTCUSDT",1771529883503,1.842,66775.1,66775.0,5.726]
["binance-futures","BTCUSDT",1771529884959,6.151,66780.0,66779.9,2.054]
["binance-futures","BTCUSDT",1771529948979,4.635,66754.9,66754.8,0.052]
["binance-futures","BTCUSDT",1771529966243,3.929,66737.7,66737.6,0.176]
["binance-futures","BTCUSDT",1771530011432,1.394,66693.0,66692.9,2.957]
["binance-futures","BTCUSDT",1771530035359,2.66,66682.2,66682.1,5.008]
["binance-futures","BTCUSDT",1771530076967,11.486,66722.3,66722.2,2.64]
["binance-futures","BTCUSDT",1771530141663,2.536,66705.1,66705.0,0.445]
["binance-futures","BTCUSDT",1771530170687,0.931,66721.6,66721.5,4.778]
["binance-futures","BTCUSDT",1771530214731,1.727,66770.7,66770.6,5.631]
["binance-futures","BTCUSDT",1771530259507,10.393,66783.2,66783.1,0.038]
["binance-futures","BTCUSDT",1771530286292,1.341,66848.6,66848.5,3.146]
["binance-futures","BTCUSDT",1771530313492,4.065,66844.8,66844.7,1.316]
["binance-futures","BTCUSDT",1771530383851,2.28,66855.8,66855.7,2.369]
["binance-futures","BTCUSDT",1771530431075,0.252,66807.3,66807.2,3.843]
["binance-futures","BTCUSDT",1771530462899,8.312,66757.4,66757.3,1.743]
["binance-futures","BTCUSDT",1771530490927,2.804,66779.4,66779.3,1.316]
["binance-futures","BTCUSDT",1771530534453,0.401,66778.9,66778.8,5.29]
["binance-futures","BTCUSDT",1771530570751,8.318,66800.3,66800.2,4.512]
["binance-futures","BTCUSDT",1771530602323,3.718,66821.4,66821.3,0.314]
["binance-futures","BTCUSDT",1771530663115,4.161,67069.0,67068.9,8.914]
["binance-futures","BTCUSDT",1771530686203,1.002,67026.3,67026.2,9.929]
["binance-futures","BTCUSDT",1771530720054,1.898,67044.7,67044.6,4.901]
["binance-futures","BTCUSDT",1771530742987,4.955,66977.0,66976.9,3.564]
["binance-futures","BTCUSDT",1771530768311,4.914,66974.5,66974.4,2.42]
["binance-futures","BTCUSDT",1771530836387,1.778,66926.0,66925.9,11.381]
["binance-futures","BTCUSDT",1771530871751,0.68,66940.3,66940.2,5.297]
["binance-futures","BTCUSDT",1771530913567,4.423,66997.8,66997.7,1.54]
["binance-futures","BTCUSDT",1771530940659,3.956,67008.8,67008.7,2.83]
["binance-futures","BTCUSDT",1771530969522,3.317,67036.2,67036.1,8.53]
["binance-futures","BTCUSDT",1771531006963,7.928,67029.2,67029.1,0.111]
["binance-futures","BTCUSDT",1771531033899,0.062,67003.7,67003.6,13.122]
["binance-futures","BTCUSDT",1771531093854,4.383,67008.4,67008.3,0.571]
["binance-futures","BTCUSDT",1771531154494,4.702,67032.8,67032.7,1.184]
["binance-futures","BTCUSDT",1771531185747,5.676,66995.8,66995.7,4.07]
["binance-futures","BTCUSDT",1771531229078,5.392,66979.7,66979.6,2.675]
["binance-futures","BTCUSDT",1771531257163,2.758,66992.7,66992.6,6.753]
["binance-futures","BTCUSDT",1771531332467,1.746,67008.2,67008.1,3.588]
["binance-futures","BTCUSDT",1771531377863,0.294,67054.1,67054.0,2.917]
["binance-futures","BTCUSDT",1771531404435,2.526,67050.1,67050.0,3.994]
["binance-futures","BTCUSDT",1771531454308,4.211,67035.9,67035.8,3.924]
["binance-futures","BTCUSDT",1771531474399,7.344,67073.3,67073.2,0.713]
["binance-futures","BTCUSDT",1771531500767,5.651,67040.6,67040.5,1.661]
["binance-futures","BTCUSDT",1771531539928,7.811,66968.1,66968.0,0.207]
["binance-futures","BTCUSDT",1771531607334,1.441,66949.6,66949.5,3.146]
["binance-futures","BTCUSDT",1771531654087,3.235,66968.2,66968.1,1.54]
["binance-futures","BTCUSDT",1771531681183,0.579,67011.4,67011.3,0.395]
["binance-futures","BTCUSDT",1771531721383,2.59,67027.0,67026.9,0.044]
["binance-futures","BTCUSDT",1771531751703,0.017,67015.5,67015.3,7.228]
["binance-futures","BTCUSDT",1771531779315,6.203,66976.9,66976.8,0.338]
["binance-futures","BTCUSDT",1771531846243,8.841,66971.6,66971.5,0.052]
["binance-futures","BTCUSDT",1771531885776,9.169,66920.1,66920.0,1.035]
["binance-futures","BTCUSDT",1771531913447,8.735,66924.0,66923.9,0.36]
["binance-futures","BTCUSDT",1771531956662,1.113,66947.8,66947.7,2.62]
["binance-futures","BTCUSDT",1771531983547,2.122,66972.2,66972.1,1.164]
["binance-futures","BTCUSDT",1771532026343,0.091,66971.8,66971.7,8.873]
["binance-futures","BTCUSDT",1771532083395,4.09,66976.1,66976.0,1.643]
["binance-futures","BTCUSDT",1771532161507,3.885,66933.8,66933.7,1.604]
["binance-futures","BTCUSDT",1771532188651,0.856,66862.5,66862.4,2.626]
["binance-futures","BTCUSDT",1771532227708,0.303,66864.6,66864.5,7.223]
["binance-futures","BTCUSDT",1771532261201,1.888,66868.2,66868.1,3.946]
["binance-futures","BTCUSDT",1771532308787,5.063,66849.4,66849.3,1.82]
["binance-futures","BTCUSDT",1771532363346,3.235,66862.8,66862.7,2.307]
["binance-futures","BTCUSDT",1771532403081,2.135,66885.0,66884.9,2.376]
["binance-futures","BTCUSDT",1771532460026,4.488,66890.0,66889.9,0.763]
["binance-futures","BTCUSDT",1771532496701,5.177,66856.1,66856.0,0.999]
["binance-futures","BTCUSDT",1771532545428,2.485,66899.7,66899.6,2.081]
["binance-futures","BTCUSDT",1771532579547,0.105,66937.0,66936.9,5.47]
["binance-futures","BTCUSDT",1771532665257,0.13,66935.6,66935.5,7.938]
["binance-futures","BTCUSDT",1771532683047,6.741,66915.3,66915.2,2.795]
["binance-futures","BTCUSDT",1771532748213,2.824,66895.1,66895.0,7.196]
["binance-futures","BTCUSDT",1771532783211,2.029,66892.7,66892.6,5.07]
["binance-futures","BTCUSDT",1771532832462,1.216,66922.7,66922.6,8.0]
["binance-futures","BTCUSDT",1771532871991,2.192,66929.9,66929.8,2.62]
["binance-futures","BTCUSDT",1771532934651,1.78,66927.4,66927.3,6.671]
["binance-futures","BTCUSDT",1771533020663,2.955,66941.6,66941.5,1.942]
["binance-futures","BTCUSDT",1771533074803,0.898,66941.3,66941.2,7.0]
["binance-futures","BTCUSDT",1771533106007,4.283,66943.8,66943.7,1.007]
["binance-futures","BTCUSDT",1771533135127,2.376,66959.3,66959.2,3.77]
["binance-futures","BTCUSDT",1771533167267,3.404,66926.1,66926.0,3.02]
["binance-futures","BTCUSDT",1771533212047,8.412,66981.0,66980.9,0.941]
["binance-futures","BTCUSDT",1771533294791,6.694,66979.7,66979.6,5.101]
["binance-futures","BTCUSDT",1771533339774,1.566,66999.7,66999.6,11.642]
["binance-futures","BTCUSDT",1771533374671,3.318,66989.8,66989.7,8.37]
["binance-futures","BTCUSDT",1771533424807,2.698,66958.8,66958.7,6.774]
["binance-futures","BTCUSDT",1771533475463,3.425,66950.3,66950.2,1.305]
["binance-futures","BTCUSDT",1771533505887,5.799,66882.1,66882.0,1.134]
["binance-futures","BTCUSDT",1771533556751,0.282,66882.2,66882.1,2.99]
["binance-futures","BTCUSDT",1771533637775,1.087,66905.3,66905.2,10.9]
["binance-futures","BTCUSDT",1771533671478,13.084,66939.1,66939.0,0.037]
["binance-futures","BTCUSDT",1771533727756,7.203,66899.2,66899.1,4.938]
["binance-futures","BTCUSDT",1771533758856,3.853,66904.4,66904.3,5.938]
["binance-futures","BTCUSDT",1771533810203,4.216,66920.9,66920.8,6.433]
["binance-futures","BTCUSDT",1771533860852,0.035,66956.8,66956.7,15.018]
["binance-futures","BTCUSDT",1771533937771,4.198,67020.9,67020.8,5.301]
["binance-futures","BTCUSDT",1771533979635,0.057,67094.4,67094.0,0.724]
["binance-futures","BTCUSDT",1771534002774,9.006,67143.6,67143.5,1.449]
["binance-futures","BTCUSDT",1771534027321,7.203,67128.0,67127.9,5.781]
["binance-futures","BTCUSDT",1771534080674,2.646,67062.1,67062.0,2.063]
["binance-futures","BTCUSDT",1771534139130,4.815,67065.9,67065.8,0.339]
["binance-futures","BTCUSDT",1771534140587,5.219,67065.9,67065.8,0.081]
["binance-futures","BTCUSDT",1771534210539,0.166,67068.4,67068.3,12.216]
["binance-futures","BTCUSDT",1771534237226,0.167,67078.5,67078.4,9.054]
["binance-futures","BTCUSDT",1771534279559,5.515,67105.3,67105.2,0.404]
["binance-futures","BTCUSDT",1771534309516,5.671,67122.9,67122.8,0.863]
["binance-futures","BTCUSDT",1771534384976,2.594,67101.6,67101.5,11.479]
["binance-futures","BTCUSDT",1771534395272,0.38,67120.0,67119.9,10.986]
["binance-futures","BTCUSDT",1771534466467,3.382,67109.1,67109.0,1.61]
["binance-futures","BTCUSDT",1771534510198,4.224,67104.5,67104.4,6.965]
["binance-futures","BTCUSDT",1771534543691,3.246,67064.8,67064.7,9.374]
["binance-futures","BTCUSDT",1771534577811,5.524,67027.7,67027.6,2.234]
["binance-futures","BTCUSDT",1771534619935,11.769,67080.9,67080.8,3.075]
["binance-futures","BTCUSDT",1771534709440,5.649,67079.9,67079.8,1.703]
["binance-futures","BTCUSDT",1771534755879,2.243,67102.4,67102.3,1.193]
["binance-futures","BTCUSDT",1771534785207,0.451,67072.6,67072.5,6.03]
["binance-futures","BTCUSDT",1771534809699,0.73,67067.0,67065.0,0.339]
["binance-futures","BTCUSDT",1771534852863,3.326,67010.1,67010.0,6.464]
["binance-futures","BTCUSDT",1771534882557,5.572,67076.8,67076.7,2.091]
["binance-futures","BTCUSDT",1771534958012,0.588,67138.4,67138.3,5.85]
["binance-futures","BTCUSDT",1771535001851,6.012,67081.5,67081.4,0.007]
["binance-futures","BTCUSDT",1771535025207,1.214,67053.1,67053.0,6.494]
["binance-futures","BTCUSDT",1771535082515,3.366,67083.3,67083.2,3.097]
["binance-futures","BTCUSDT",1771535113459,9.336,67096.6,67096.5,0.02]
["binance-futures","BTCUSDT",1771535149343,1.006,67117.8,67117.7,1.263]
["binance-futures","BTCUSDT",1771535198027,3.113,67089.7,67089.6,1.036]
["binance-futures","BTCUSDT",1771535286127,8.512,67064.3,67064.2,0.033]
["binance-futures","BTCUSDT",1771535322530,2.279,67061.5,67061.4,5.093]
["binance-futures","BTCUSDT",1771535373287,3.398,67075.9,67075.8,1.451]
["binance-futures","BTCUSDT",1771535457732,6.166,67061.4,67061.3,0.108]
["binance-futures","BTCUSDT",1771535470110,8.623,67048.6,67048.5,0.18]
["binance-futures","BTCUSDT",1771535551870,4.273,67026.1,67026.0,1.992]
["binance-futures","BTCUSDT",1771535586609,0.312,67030.0,67029.9,13.382]
["binance-futures","BTCUSDT",1771535643373,0.17,67036.3,67036.2,7.94]
["binance-futures","BTCUSDT",1771535683312,0.651,67013.5,67013.4,6.249]
["binance-futures","BTCUSDT",1771535716491,4.004,67003.2,67003.1,2.506]
["binance-futures","BTCUSDT",1771535780147,9.424,67016.6,67016.5,2.974]
["binance-futures","BTCUSDT",1771535861859,3.899,66968.5,66968.4,5.243]
["binance-futures","BTCUSDT",1771535913556,3.119,67008.8,67008.7,3.006]
["binance-futures","BTCUSDT",1771535954327,4.343,66982.2,66981.6,0.001]
["binance-futures","BTCUSDT",1771535989171,0.866,66972.0,66971.9,11.236]
["binance-futures","BTCUSDT",1771536036127,6.653,66972.0,66971.9,4.526]
["binance-futures","BTCUSDT",1771536068260,3.139,66983.7,66983.6,1.26]
["binance-futures","BTCUSDT",1771536114127,9.447,67008.0,67007.9,2.155]
["binance-futures","BTCUSDT",1771536216330,2.229,66979.3,66979.2,9.985]
["binance-futures","BTCUSDT",1771536260742,9.116,66973.2,66973.1,0.061]
["binance-futures","BTCUSDT",1771536318723,2.235,66972.3,66972.2,9.211]
["binance-futures","BTCUSDT",1771536361630,2.42,66987.9,66987.8,6.804]
["binance-futures","BTCUSDT",1771536403236,4.507,67012.0,67011.9,1.727]
["binance-futures","BTCUSDT",1771536461140,14.284,66994.0,66993.9,1.65]
["binance-futures","BTCUSDT",1771536568136,0.749,66962.6,66962.5,8.915]
["binance-futures","BTCUSDT",1771536603340,0.943,66994.0,66993.9,4.474]
["binance-futures","BTCUSDT",1771536662375,0.098,67001.3,67001.2,14.141]
["binance-futures","BTCUSDT",1771536699143,4.844,66981.6,66981.5,7.378]
["binance-futures","BTCUSDT",1771536750058,0.603,66967.0,66966.9,7.953]
["binance-futures","BTCUSDT",1771536788803,6.205,66979.1,66979.0,1.983]
["binance-futures","BTCUSDT",1771536851627,0.054,67006.7,67006.6,8.754]
["binance-futures","BTCUSDT",1771536942383,6.706,66993.5,66993.4,1.7]
["binance-futures","BTCUSDT",1771536978010,7.565,66994.1,66994.0,2.234]
["binance-futures","BTCUSDT",1771537037938,5.236,67037.1,67037.0,5.441]
["binance-futures","BTCUSDT",1771537082507,3.455,67020.1,67020.0,1.954]
["binance-futures","BTCUSDT",1771537182098,3.16,66999.1,66999.0,3.693]
["binance-futures","BTCUSDT",1771537185479,2.939,66999.1,66999.0,1.518]
["binance-futures","BTCUSDT",1771537296676,11.141,66975.3,66975.2,0.64]
["binance-futures","BTCUSDT",1771537362152,6.104,66957.7,66957.6,3.102]
["binance-futures","BTCUSDT",1771537425767,6.506,66961.5,66961.4,0.489]
["binance-futures","BTCUSDT",1771537447766,5.653,66960.5,66960.4,0.516]
["binance-futures","BTCUSDT",1771537502531,5.3,66951.1,66951.0,2.678]
["binance-futures","BTCUSDT",1771537632975,0.008,66958.0,66957.9,13.267]
["binance-futures","BTCUSDT",1771537688873,3.351,66937.6,66937.5,2.845]
["binance-futures","BTCUSDT",1771537753308,1.226,66941.9,66941.8,3.908]
["binance-futures","BTCUSDT",1771537804227,2.552,66946.8,66946.7,5.165]
["binance-futures","BTCUSDT",1771537875367,6.353,66931.1,66931.0,2.367]
["binance-futures","BTCUSDT",1771537937209,6.539,66928.5,66928.4,3.9]
["binance-futures","BTCUSDT",1771538041277,1.141,66929.0,66928.9,3.748]
["binance-futures","BTCUSDT",1771538092202,3.756,66889.5,66889.4,4.405]
["binance-futures","BTCUSDT",1771538130847,3.793,66892.7,66892.6,2.112]
["binance-futures","BTCUSDT",1771538185507,1.819,66891.2,66891.1,4.358]
["binance-futures","BTCUSDT",1771538238603,3.429,66891.5,66891.4,2.681]
["binance-futures","BTCUSDT",1771538275428,4.383,66913.0,66912.9,2.549]
["binance-futures","BTCUSDT",1771538391247,0.226,66868.7,66868.6,15.015]
["binance-futures","BTCUSDT",1771538441119,2.671,66864.4,66864.3,8.099]
["binance-futures","BTCUSDT",1771538479187,0.152,66872.2,66872.1,15.272]
["binance-futures","BTCUSDT",1771538527552,5.17,66909.4,66909.3,2.185]
["binance-futures","BTCUSDT",1771538566711,7.208,66872.4,66872.3,3.322]
["binance-futures","BTCUSDT",1771538621579,7.341,66856.1,66856.0,0.457]
["binance-futures","BTCUSDT",1771538653247,10.051,66834.4,66834.3,1.986]
["binance-futures","BTCUSDT",1771538710704,1.852,66766.6,66766.5,4.034]
["binance-futures","BTCUSDT",1771538752567,0.081,66794.1,66794.0,13.597]
["binance-futures","BTCUSDT",1771538783298,0.096,66826.9,66826.8,6.849]
["binance-futures","BTCUSDT",1771538833537,1.751,66812.6,66812.5,5.318]
["binance-futures","BTCUSDT",1771538864436,0.066,66831.8,66831.7,8.996]
["binance-futures","BTCUSDT",1771538955815,1.378,66824.8,66824.7,8.426]
["binance-futures","BTCUSDT",1771538957167,3.868,66824.8,66824.7,2.838]
["binance-futures","BTCUSDT",1771539049571,9.348,66855.5,66855.4,1.836]
["binance-futures","BTCUSDT",1771539075678,1.087,66860.9,66860.8,14.421]
["binance-futures","BTCUSDT",1771539138135,8.182,66874.9,66874.8,0.073]
["binance-futures","BTCUSDT",1771539173196,0.383,66844.6,66844.5,6.032]
["binance-futures","BTCUSDT",1771539221727,4.393,66779.4,66779.3,3.541]
["binance-futures","BTCUSDT",1771539302751,8.075,66844.6,66844.5,3.311]
["binance-futures","BTCUSDT",1771539333901,14.333,66757.5,66757.4,2.257]
["binance-futures","BTCUSDT",1771539392672,0.426,66788.8,66788.7,9.357]
["binance-futures","BTCUSDT",1771539463511,0.14,66802.0,66801.9,9.897]
["binance-futures","BTCUSDT",1771539485043,11.692,66805.5,66805.4,0.34]
["binance-futures","BTCUSDT",1771539554367,10.199,66810.6,66810.5,4.089]
["binance-futures","BTCUSDT",1771539677671,8.507,66816.0,66815.9,2.33]
["binance-futures","BTCUSDT",1771539727640,1.925,66756.3,66756.2,5.994]
["binance-futures","BTCUSDT",1771539771434,4.636,66792.8,66792.7,1.819]
["binance-futures","BTCUSDT",1771539818447,0.098,66810.0,66809.9,7.271]
["binance-futures","BTCUSDT",1771539874931,9.913,66799.6,66799.5,0.185]
["binance-futures","BTCUSDT",1771539929392,6.438,66776.4,66776.3,2.491]
["binance-futures","BTCUSDT",1771539988212,4.365,66750.0,66749.9,5.706]
["binance-futures","BTCUSDT",1771540090151,6.405,66763.2,66763.1,5.912]
["binance-futures","BTCUSDT",1771540127288,1.45,66741.2,66741.1,6.932]
["binance-futures","BTCUSDT",1771540192136,8.514,66739.7,66739.6,4.256]
["binance-futures","BTCUSDT",1771540233647,6.533,66739.8,66739.7,2.564]
["binance-futures","BTCUSDT",1771540283787,10.284,66732.7,66732.6,1.31]
["binance-futures","BTCUSDT",1771540354458,8.05,66640.0,66639.9,2.302]
["binance-futures","BTCUSDT",1771540393670,4.154,66701.7,66701.6,6.811]
["binance-futures","BTCUSDT",1771540443181,8.684,66709.6,66709.5,3.04]
["binance-futures","BTCUSDT",1771540487907,6.784,66690.9,66690.8,1.06]
["binance-futures","BTCUSDT",1771540533927,7.714,66664.7,66664.6,1.977]
["binance-futures","BTCUSDT",1771540581975,6.031,66626.5,66626.4,2.211]
["binance-futures","BTCUSDT",1771540619263,2.765,66629.6,66629.5,8.249]
["binance-futures","BTCUSDT",1771540706169,8.317,66649.3,66649.2,0.037]
["binance-futures","BTCUSDT",1771540782103,5.402,66637.8,66637.7,0.972]
["binance-futures","BTCUSDT",1771540818038,5.46,66656.9,66656.8,0.538]
["binance-futures","BTCUSDT",1771540870151,8.829,66656.8,66656.7,0.395]
["binance-futures","BTCUSDT",1771540903851,0.715,66685.7,66685.6,2.865]
["binance-futures","BTCUSDT",1771540987833,2.231,66792.8,66792.7,0.437]
["binance-futures","BTCUSDT",1771541036838,3.736,66780.2,66780.1,0.139]
["binance-futures","BTCUSDT",1771541043858,2.935,66780.2,66780.1,1.574]
["binance-futures","BTCUSDT",1771541131271,5.026,66810.9,66810.8,0.026]
["binance-futures","BTCUSDT",1771541169387,0.825,66813.4,66813.3,6.37]
["binance-futures","BTCUSDT",1771541202876,1.427,66744.0,66743.9,1.225]
["binance-futures","BTCUSDT",1771541273608,1.227,66774.5,66774.4,1.385]
["binance-futures","BTCUSDT",1771541382307,2.23,66800.0,66799.9,4.482]
["binance-futures","BTCUSDT",1771541424327,7.781,66806.8,66806.7,0.016]
["binance-futures","BTCUSDT",1771541494592,3.64,66801.4,66801.3,0.097]
["binance-futures","BTCUSDT",1771541552999,2.249,66850.0,66849.9,0.239]
["binance-futures","BTCUSDT",1771541590702,8.526,66850.1,66850.0,0.907]
["binance-futures","BTCUSDT",1771541631416,2.025,66849.3,66849.2,2.105]
["binance-futures","BTCUSDT",1771541729656,1.609,66936.4,66936.3,0.044]
["binance-futures","BTCUSDT",1771541788370,1.387,66896.4,66896.3,3.211]
["binance-futures","BTCUSDT",1771541830442,8.404,66887.8,66887.7,0.717]
["binance-futures","BTCUSDT",1771541895610,0.513,66913.6,66913.5,3.516]
["binance-futures","BTCUSDT",1771541917147,4.938,66911.9,66911.8,0.178]
["binance-futures","BTCUSDT",1771541954342,0.062,66975.0,66974.9,2.846]
["binance-futures","BTCUSDT",1771542007647,0.735,66919.7,66919.6,0.258]
["binance-futures","BTCUSDT",1771542096531,1.029,66855.5,66855.4,1.107]
["binance-futures","BTCUSDT",1771542136938,0.159,66882.7,66882.6,7.302]
["binance-futures","BTCUSDT",1771542186967,4.123,66882.9,66882.8,2.38]
["binance-futures","BTCUSDT",1771542220194,1.544,66939.9,66939.8,2.494]
["binance-futures","BTCUSDT",1771542291176,9.449,66848.5,66848.4,0.414]
["binance-futures","BTCUSDT",1771542303969,1.734,66881.9,66881.8,11.007]
["binance-futures","BTCUSDT",1771542392327,11.367,66824.0,66823.9,2.061]
["binance-futures","BTCUSDT",1771542449696,14.198,66814.2,66814.1,2.811]
["binance-futures","BTCUSDT",1771542487188,2.96,66791.5,66791.4,2.681]
["binance-futures","BTCUSDT",1771542535511,1.309,66808.0,66807.9,11.018]
["binance-futures","BTCUSDT",1771542589284,0.12,66848.9,66848.8,10.361]
["binance-futures","BTCUSDT",1771542682943,0.288,66855.8,66855.7,4.22]
["binance-futures","BTCUSDT",1771542700623,12.551,66844.6,66844.5,0.686]
["binance-futures","BTCUSDT",1771542787879,11.114,66807.8,66807.7,2.838]
["binance-futures","BTCUSDT",1771542827868,0.006,66815.3,66815.2,8.576]
["binance-futures","BTCUSDT",1771542896483,8.427,66828.2,66828.1,2.565]
["binance-futures","BTCUSDT",1771542940710,1.655,66861.4,66861.3,5.434]
["binance-futures","BTCUSDT",1771543014562,2.962,66849.3,66849.2,0.376]
["binance-futures","BTCUSDT",1771543132521,3.339,66870.9,66870.8,0.201]
["binance-futures","BTCUSDT",1771543204438,0.028,66891.0,66890.9,15.065]
["binance-futures","BTCUSDT",1771543235536,6.963,66950.5,66950.4,1.629]
["binance-futures","BTCUSDT",1771543269143,1.823,66974.4,66974.3,3.159]
["binance-futures","BTCUSDT",1771543305236,4.57,66971.7,66971.6,1.297]
["binance-futures","BTCUSDT",1771543362651,6.899,66987.8,66987.7,0.29]
["binance-futures","BTCUSDT",1771543477436,1.905,66955.4,66955.3,2.545]
["binance-futures","BTCUSDT",1771543548687,6.993,66981.0,66980.9,1.573]
["binance-futures","BTCUSDT",1771543584152,7.617,66958.2,66958.1,0.938]
["binance-futures","BTCUSDT",1771543637507,1.448,66956.7,66956.6,2.291]
["binance-futures","BTCUSDT",1771543710623,0.116,66926.3,66926.2,8.282]
["binance-futures","BTCUSDT",1771543770951,1.526,66928.5,66928.4,2.776]
["binance-futures","BTCUSDT",1771543832259,0.434,66938.6,66938.5,8.809]
["binance-futures","BTCUSDT",1771543938251,0.278,66940.7,66940.6,5.807]
["binance-futures","BTCUSDT",1771543980423,4.668,66941.7,66941.6,3.371]
["binance-futures","BTCUSDT",1771544050518,1.913,66943.6,66943.5,8.161]
["binance-futures","BTCUSDT",1771544074127,1.856,66966.6,66966.5,7.208]
["binance-futures","BTCUSDT",1771544131853,1.469,66946.2,66946.1,6.843]
["binance-futures","BTCUSDT",1771544197694,11.017,66940.1,66940.0,0.252]
["binance-futures","BTCUSDT",1771544321616,3.598,66910.3,66910.2,4.163]
["binance-futures","BTCUSDT",1771544375129,0.663,66900.0,66899.9,7.57]
["binance-futures","BTCUSDT",1771544412467,6.996,66910.3,66910.2,0.104]
["binance-futures","BTCUSDT",1771544462811,0.246,66908.3,66908.2,13.897]
["binance-futures","BTCUSDT",1771544585041,1.326,66918.0,66917.9,8.092]
["binance-futures","BTCUSDT",1771544694767,2.732,66938.1,66938.0,2.095]
["binance-futures","BTCUSDT",1771544726387,7.027,66960.5,66960.4,2.53]
["binance-futures","BTCUSDT",1771544790611,4.519,66970.7,66970.6,1.782]
["binance-futures","BTCUSDT",1771544834403,4.654,66992.0,66991.9,3.128]
["binance-futures","BTCUSDT",1771544894576,11.783,66960.7,66960.6,1.443]
["binance-futures","BTCUSDT",1771544934829,7.204,66893.5,66893.4,1.376]
["binance-futures","BTCUSDT",1771544990067,5.67,66934.0,66933.9,0.695]
["binance-futures","BTCUSDT",1771545120178,5.062,66930.6,66930.5,2.703]
["binance-futures","BTCUSDT",1771545171656,9.785,66939.6,66939.5,1.177]
["binance-futures","BTCUSDT",1771545235635,9.413,66879.3,66879.2,1.069]
["binance-futures","BTCUSDT",1771545282755,2.611,66924.2,66924.1,1.455]
["binance-futures","BTCUSDT",1771545336122,1.988,66924.9,66924.8,3.991]
["binance-futures","BTCUSDT",1771545413972,5.591,66933.8,66933.7,0.071]
["binance-futures","BTCUSDT",1771545537327,0.584,66961.8,66961.7,10.319]
["binance-futures","BTCUSDT",1771545543307,2.406,66963.9,66963.8,6.602]
["binance-futures","BTCUSDT",1771545543357,2.342,66963.9,66963.8,6.602]
["binance-futures","BTCUSDT",1771545543567,2.417,66963.9,66963.8,6.604]
["binance-futures","BTCUSDT",1771545543668,2.417,66963.9,66963.8,6.631]
["binance-futures","BTCUSDT",1771545543878,2.495,66963.9,66963.8,6.175]
["binance-futures","BTCUSDT",1771545544087,2.581,66963.9,66963.8,6.066]
["binance-futures","BTCUSDT",1771545544137,2.499,66963.9,66963.8,6.066]
["binance-futures","BTCUSDT",1771545544240,2.502,66963.9,66963.8,6.066]
["binance-futures","BTCUSDT",1771545544292,2.502,66963.9,66963.8,6.064]
["binance-futures","BTCUSDT",1771545544347,2.505,66963.9,66963.8,6.064]
["binance-futures","BTCUSDT",1771545544503,2.623,66963.9,66963.8,2.643]
["binance-futures","BTCUSDT",1771545544607,7.053,66957.3,66957.2,3.41]
["binance-futures","BTCUSDT",1771545544659,7.554,66957.3,66957.2,1.597]
["binance-futures","BTCUSDT",1771545544708,7.068,66957.3,66957.2,1.6]
["binance-futures","BTCUSDT",1771545544763,7.068,66957.3,66957.2,0.035]
["binance-futures","BTCUSDT",1771545544867,9.388,66950.0,66949.9,0.666]
["binance-futures","BTCUSDT",1771545544919,8.717,66950.0,66949.9,0.609]
["binance-futures","BTCUSDT",1771545544971,7.832,66950.0,66949.9,0.537]
["binance-futures","BTCUSDT",1771545545023,8.696,66950.0,66949.9,0.537]
["binance-futures","BTCUSDT",1771545545074,7.876,66950.0,66949.9,0.537]
["binance-futures","BTCUSDT",1771545545179,7.957,66949.0,66948.9,1.035]
["binance-futures","BTCUSDT",1771545545231,6.761,66949.0,66948.9,1.038]
["binance-futures","BTCUSDT",1771545545283,6.763,66949.0,66948.9,1.038]
["binance-futures","BTCUSDT",1771545545332,7.195,66949.0,66948.9,1.035]
["binance-futures","BTCUSDT",1771545545387,7.187,66949.0,66948.9,1.035]
["binance-futures","BTCUSDT",1771545545439,6.755,66949.0,66948.9,0.665]
["binance-futures","BTCUSDT",1771545545490,6.755,66949.0,66948.9,0.657]
["binance-futures","BTCUSDT",1771545545595,6.593,66946.1,66946.0,3.208]
["binance-futures","BTCUSDT",1771545545647,6.532,66946.1,66946.0,3.708]
["binance-futures","BTCUSDT",1771545545696,6.602,66946.1,66946.0,3.708]
["binance-futures","BTCUSDT",1771545545751,5.862,66946.1,66946.0,3.788]
["binance-futures","BTCUSDT",1771545545803,5.932,66946.1,66946.0,3.788]
["binance-futures","BTCUSDT",1771545545855,4.123,66946.1,66946.0,3.858]
["binance-futures","BTCUSDT",1771545545907,3.386,66946.1,66946.0,4.129]
["binance-futures","BTCUSDT",1771545545958,2.913,66946.1,66946.0,4.224]
["binance-futures","BTCUSDT",1771545546011,1.139,66946.1,66946.0,4.68]
["binance-futures","BTCUSDT",1771545546062,0.134,66946.1,66946.0,5.375]
["binance-futures","BTCUSDT",1771545546115,0.14,66946.1,66946.0,5.814]
["binance-futures","BTCUSDT",1771545546167,0.615,66946.1,66946.0,5.286]
["binance-futures","BTCUSDT",1771545546271,0.617,66946.1,66946.0,5.286]
["binance-futures","BTCUSDT",1771545546320,0.619,66946.1,66946.0,5.286]
["binance-futures","BTCUSDT",1771545546372,0.619,66946.1,66946.0,5.727]
["binance-futures","BTCUSDT",1771545546427,0.619,66946.1,66946.0,5.5]
["binance-futures","BTCUSDT",1771545546479,0.619,66946.1,66946.0,4.791]
["binance-futures","BTCUSDT",1771545546789,0.619,66946.1,66946.0,5.731]
["binance-futures","BTCUSDT",1771545546895,0.608,66946.1,66946.0,5.713]
["binance-futures","BTCUSDT",1771545546999,0.608,66946.1,66946.0,5.288]
["binance-futures","BTCUSDT",1771545547051,0.608,66946.1,66946.0,5.361]
["binance-futures","BTCUSDT",1771545547102,0.112,66946.1,66946.0,5.795]
["binance-futures","BTCUSDT",1771545547155,0.098,66946.1,66946.0,5.424]
["binance-futures","BTCUSDT",1771545547207,0.573,66946.1,66946.0,4.987]
["binance-futures","BTCUSDT",1771545547256,0.587,66946.1,66946.0,4.987]
["binance-futures","BTCUSDT",1771545547310,0.587,66946.1,66946.0,4.985]
["binance-futures","BTCUSDT",1771545547412,1.091,66946.1,66946.0,4.905]
["binance-futures","BTCUSDT",1771545547467,1.271,66946.1,66946.0,4.905]
["binance-futures","BTCUSDT",1771545547517,1.28,66946.1,66946.0,4.985]
["binance-futures","BTCUSDT",1771545547570,0.824,66946.1,66946.0,5.058]
["binance-futures","BTCUSDT",1771545547829,0.648,66946.1,66946.0,5.036]
["binance-futures","BTCUSDT",1771545548090,0.605,66946.1,66946.0,4.54]
["binance-futures","BTCUSDT",1771545548247,0.646,66946.1,66946.0,5.788]
["binance-futures","BTCUSDT",1771545548296,0.785,66946.1,66946.0,5.788]
["binance-futures","BTCUSDT",1771545548351,0.785,66946.1,66946.0,5.704]
["binance-futures","BTCUSDT",1771545548507,0.785,66946.1,66946.0,5.208]
["binance-futures","BTCUSDT",1771545548558,0.785,66946.1,66946.0,5.21]
["binance-futures","BTCUSDT",1771545548608,0.785,66946.1,66946.0,5.193]
["binance-futures","BTCUSDT",1771545548819,0.781,66946.1,66946.0,5.686]
["binance-futures","BTCUSDT",1771545548871,0.957,66946.1,66946.0,5.641]
["binance-futures","BTCUSDT",1771545548923,0.784,66946.1,66946.0,5.641]
["binance-futures","BTCUSDT",1771545548975,0.96,66946.1,66946.0,5.634]
["binance-futures","BTCUSDT",1771545549129,0.734,66946.1,66946.0,5.634]
["binance-futures","BTCUSDT",1771545549183,0.256,66946.1,66946.0,5.664]
["binance-futures","BTCUSDT",1771545549235,0.256,66946.1,66946.0,6.166]
["binance-futures","BTCUSDT",1771545549287,0.259,66946.1,66946.0,6.166]
["binance-futures","BTCUSDT",1771545549339,0.259,66946.1,66946.0,6.169]
["binance-futures","BTCUSDT",1771545549492,0.237,66946.1,66946.0,6.595]
["binance-futures","BTCUSDT",1771545549547,0.236,66946.1,66946.0,6.153]
["binance-futures","BTCUSDT",1771545549598,0.236,66946.1,66946.0,6.156]
["binance-futures","BTCUSDT",1771545549651,0.236,66946.1,66946.0,6.585]
["binance-futures","BTCUSDT",1771545549702,0.236,66946.1,66946.0,6.587]
["binance-futures","BTCUSDT",1771545549754,0.711,66946.1,66946.0,5.718]
["binance-futures","BTCUSDT",1771545549856,0.943,66946.1,66946.0,5.635]
["binance-futures","BTCUSDT",1771545549910,0.943,66946.1,66946.0,5.685]
["binance-futures","BTCUSDT",1771545550013,0.711,66946.1,66946.0,5.685]
["binance-futures","BTCUSDT",1771545550067,0.236,66946.1,66946.0,6.123]
["binance-futures","BTCUSDT",1771545550119,0.236,66946.1,66946.0,6.558]
["binance-futures","BTCUSDT",1771545550170,0.236,66946.1,66946.0,6.56]
["binance-futures","BTCUSDT",1771545550222,0.246,66946.1,66946.0,6.132]
["binance-futures","BTCUSDT",1771545550275,0.246,66946.1,66946.0,5.696]
["binance-futures","BTCUSDT",1771545550587,0.243,66946.1,66946.0,5.696]
["binance-futures","BTCUSDT",1771545550688,0.243,66946.1,66946.0,5.2]
["binance-futures","BTCUSDT",1771545550845,0.243,66946.1,66946.0,5.693]
["binance-futures","BTCUSDT",1771545550950,0.243,66946.1,66946.0,6.588]
["binance-futures","BTCUSDT",1771545551052,0.243,66946.1,66946.0,6.591]
["binance-futures","BTCUSDT",1771545551107,0.243,66946.1,66946.0,5.695]
["binance-futures","BTCUSDT",1771545551158,0.243,66946.1,66946.0,5.693]
["binance-futures","BTCUSDT",1771545551260,0.243,66946.1,66946.0,5.685]
["binance-futures","BTCUSDT",1771545551313,0.243,66946.1,66946.0,5.687]
["binance-futures","BTCUSDT",1771545551419,0.718,66946.1,66946.0,5.687]
["binance-futures","BTCUSDT",1771545551573,1.449,66946.1,66946.0,5.367]
["binance-futures","BTCUSDT",1771545551626,2.013,66946.1,66946.0,5.367]
["binance-futures","BTCUSDT",1771545551677,2.964,66946.1,66946.0,3.574]
["binance-futures","BTCUSDT",1771545551730,2.967,66946.1,66946.0,3.571]
["binance-futures","BTCUSDT",1771545551783,2.967,66946.1,66946.0,3.568]
["binance-futures","BTCUSDT",1771545552040,2.967,66946.1,66946.0,3.561]
["binance-futures","BTCUSDT",1771545552095,2.91,66946.1,66946.0,3.561]
["binance-futures","BTCUSDT",1771545552147,2.924,66946.1,66946.0,3.561]
["binance-futures","BTCUSDT",1771545552199,2.88,66946.1,66946.0,3.564]
["binance-futures","BTCUSDT",1771545552251,2.2,66946.1,66946.0,3.448]
["binance-futures","BTCUSDT",1771545552456,2.2,66946.1,66946.0,3.48]
["binance-futures","BTCUSDT",1771545552560,2.198,66946.1,66946.0,3.48]
["binance-futures","BTCUSDT",1771545552719,2.198,66946.1,66946.0,3.448]
["binance-futures","BTCUSDT",1771545552769,1.962,66946.1,66946.0,3.45]
["binance-futures","BTCUSDT",1771545552874,1.962,66946.1,66946.0,3.482]
["binance-futures","BTCUSDT",1771545552978,1.992,66946.1,66946.0,3.482]
["binance-futures","BTCUSDT",1771545553028,1.962,66946.1,66946.0,3.482]
["binance-futures","BTCUSDT",1771545553083,1.997,66946.1,66946.0,3.482]
["binance-futures","BTCUSDT",1771545553236,1.962,66946.1,66946.0,3.482]
["binance-futures","BTCUSDT",1771545553290,1.962,66946.1,66946.0,3.562]
["binance-futures","BTCUSDT",1771545553340,1.47,66946.1,66946.0,3.562]
["binance-futures","BTCUSDT",1771545553395,1.439,66946.1,66946.0,3.562]
["binance-futures","BTCUSDT",1771545553447,1.441,66946.1,66946.0,3.563]
["binance-futures","BTCUSDT",1771545553499,1.441,66946.1,66946.0,3.564]
["binance-futures","BTCUSDT",1771545553603,1.535,66946.1,66946.0,3.433]
["binance-futures","BTCUSDT",1771545553810,1.944,66946.1,66946.0,3.433]
["binance-futures","BTCUSDT",1771545553860,1.944,66946.1,66946.0,3.401]
["binance-futures","BTCUSDT",1771545553915,1.944,66946.1,66946.0,3.433]
["binance-futures","BTCUSDT",1771545553964,1.944,66946.1,66946.0,3.422]
["binance-futures","BTCUSDT",1771545554328,1.879,66946.1,66946.0,3.422]
["binance-futures","BTCUSDT",1771545554536,1.879,66946.1,66946.0,3.39]
["binance-futures","BTCUSDT",1771545554590,1.879,66946.1,66946.0,3.422]
["binance-futures","BTCUSDT",1771545554693,1.944,66946.1,66946.0,3.422]
["binance-futures","BTCUSDT",1771545554851,1.944,66946.1,66946.0,3.39]
["binance-futures","BTCUSDT",1771545554955,1.944,66946.1,66946.0,3.422]
["binance-futures","BTCUSDT",1771545555007,1.944,66946.1,66946.0,3.546]
["binance-futures","BTCUSDT",1771545555108,1.944,66946.1,66946.0,3.549]
["binance-futures","BTCUSDT",1771545555163,1.879,66946.1,66946.0,3.549]
["binance-futures","BTCUSDT",1771545555472,1.943,66946.1,66946.0,3.517]
["binance-futures","BTCUSDT",1771545555527,1.943,66946.1,66946.0,3.612]
["binance-futures","BTCUSDT",1771545555576,1.943,66946.1,66946.0,3.609]
["binance-futures","BTCUSDT",1771545555787,1.943,66946.1,66946.0,3.514]
["binance-futures","BTCUSDT",1771545555995,1.943,66946.1,66946.0,3.473]
["binance-futures","BTCUSDT",1771545556047,1.943,66946.1,66946.0,3.432]
["binance-futures","BTCUSDT",1771545556255,1.948,66946.1,66946.0,3.482]
["binance-futures","BTCUSDT",1771545556307,2.934,66946.1,66946.0,2.639]
["binance-futures","BTCUSDT",1771545556359,2.911,66946.1,66946.0,2.437]
["binance-futures","BTCUSDT",1771545556408,2.911,66946.1,66946.0,1.901]
["binance-futures","BTCUSDT",1771545556512,2.913,66946.1,66946.0,1.748]
["binance-futures","BTCUSDT",1771545556720,2.911,66946.1,66946.0,1.748]
["binance-futures","BTCUSDT",1771545557451,2.911,66946.1,66946.0,1.716]
["binance-futures","BTCUSDT",1771545557503,2.911,66946.1,66946.0,1.748]
["binance-futures","BTCUSDT",1771545557813,2.909,66946.1,66946.0,2.148]
["binance-futures","BTCUSDT",1771545557867,2.909,66946.1,66946.0,2.116]
["binance-futures","BTCUSDT",1771545557971,2.649,66946.1,66946.0,2.436]
["binance-futures","BTCUSDT",1771545558127,2.649,66946.1,66946.0,2.404]
["binance-futures","BTCUSDT",1771545558230,2.651,66946.1,66946.0,2.436]
["binance-futures","BTCUSDT",1771545558283,2.651,66946.1,66946.0,2.517]
["binance-futures","BTCUSDT",1771545558542,2.651,66946.1,66946.0,2.485]
["binance-futures","BTCUSDT",1771545558699,2.651,66946.1,66946.0,2.483]
["binance-futures","BTCUSDT",1771545558751,2.649,66946.1,66946.0,2.483]
["binance-futures","BTCUSDT",1771545558802,2.898,66946.1,66946.0,2.483]
["binance-futures","BTCUSDT",1771545559167,2.888,66946.1,66946.0,2.32]
["binance-futures","BTCUSDT",1771545559218,2.89,66946.1,66946.0,2.32]
["binance-futures","BTCUSDT",1771545559271,2.89,66946.1,66946.0,1.628]
["binance-futures","BTCUSDT",1771545559323,2.89,66946.1,66946.0,1.621]
["binance-futures","BTCUSDT",1771545559427,2.89,66946.1,66946.0,1.589]
["binance-futures","BTCUSDT",1771545559531,2.89,66946.1,66946.0,1.621]
["binance-futures","BTCUSDT",1771545559687,2.89,66946.1,66946.0,1.589]
["binance-futures","BTCUSDT",1771545559789,2.89,66946.1,66946.0,1.591]
["binance-futures","BTCUSDT",1771545559840,2.89,66946.1,66946.0,1.623]
["binance-futures","BTCUSDT",1771545559894,2.89,66946.1,66946.0,1.625]
["binance-futures","BTCUSDT",1771545559947,2.89,66946.1,66946.0,1.602]
["binance-futures","BTCUSDT",1771545559996,2.89,66946.1,66946.0,1.596]
["binance-futures","BTCUSDT",1771545560103,2.437,66946.1,66946.0,1.596]
["binance-futures","BTCUSDT",1771545560207,2.173,66946.1,66946.0,2.234]
["binance-futures","BTCUSDT",1771545560310,2.173,66946.1,66946.0,2.236]
["binance-futures","BTCUSDT",1771545560360,2.173,66946.1,66946.0,2.238]
["binance-futures","BTCUSDT",1771545560617,2.173,66946.1,66946.0,2.206]
["binance-futures","BTCUSDT",1771545560829,2.173,66946.1,66946.0,2.202]
["binance-futures","BTCUSDT",1771545560880,2.173,66946.1,66946.0,2.207]
["binance-futures","BTCUSDT",1771545560935,2.326,66946.1,66946.0,2.169]
["binance-futures","BTCUSDT",1771545560987,2.422,66946.1,66946.0,2.169]
["binance-futures","BTCUSDT",1771545561038,2.436,66946.1,66946.0,2.169]
["binance-futures","BTCUSDT",1771545561088,2.406,66946.1,66946.0,2.169]
["binance-futures","BTCUSDT",1771545561195,2.601,66946.1,66946.0,2.169]
["binance-futures","BTCUSDT",1771545561351,2.601,66946.1,66946.0,2.137]
["binance-futures","BTCUSDT",1771545561454,2.601,66946.1,66946.0,2.169]
["binance-futures","BTCUSDT",1771545561507,2.601,66946.1,66946.0,2.222]
["binance-futures","BTCUSDT",1771545561608,2.406,66946.1,66946.0,2.222]
["binance-futures","BTCUSDT",1771545561715,2.406,66946.1,66946.0,2.19]
["binance-futures","BTCUSDT",1771545561767,2.605,66946.1,66946.0,2.19]
["binance-futures","BTCUSDT",1771545561818,2.406,66946.1,66946.0,2.19]
["binance-futures","BTCUSDT",1771545562077,2.406,66946.1,66946.0,2.292]
["binance-futures","BTCUSDT",1771545562128,2.406,66946.1,66946.0,2.295]
["binance-futures","BTCUSDT",1771545562441,2.406,66946.1,66946.0,2.263]
["binance-futures","BTCUSDT",1771545562598,2.406,66946.1,66946.0,2.26]
["binance-futures","BTCUSDT",1771545562752,2.406,66946.1,66946.0,2.222]
["binance-futures","BTCUSDT",1771545563064,2.395,66946.1,66946.0,2.222]
["binance-futures","BTCUSDT",1771545563430,2.395,66946.1,66946.0,2.19]
["binance-futures","BTCUSDT",1771545563482,2.398,66946.1,66946.0,2.191]
["binance-futures","BTCUSDT",1771545563740,2.598,66946.1,66946.0,1.623]
["binance-futures","BTCUSDT",1771545563792,2.315,66946.1,66946.0,1.623]
["binance-futures","BTCUSDT",1771545563899,2.441,66946.1,66946.0,1.623]
["binance-futures","BTCUSDT",1771545563951,2.496,66946.1,66946.0,1.623]
["binance-futures","BTCUSDT",1771545564003,2.502,66946.1,66946.0,1.636]
["binance-futures","BTCUSDT",1771545564055,2.505,66946.1,66946.0,1.636]
["binance-futures","BTCUSDT",1771545564208,2.505,66946.1,66946.0,1.711]
["binance-futures","BTCUSDT",1771545564312,2.505,66946.1,66946.0,1.713]
["binance-futures","BTCUSDT",1771545564420,2.505,66946.1,66946.0,1.681]
["binance-futures","BTCUSDT",1771545564472,2.496,66946.1,66946.0,1.713]
["binance-futures","BTCUSDT",1771545564943,2.446,66946.1,66946.0,1.681]
["binance-futures","BTCUSDT",1771545565099,2.444,66946.1,66946.0,1.713]
["binance-futures","BTCUSDT",1771545565203,2.3,66946.1,66946.0,1.713]
["binance-futures","BTCUSDT",1771545565255,2.5,66946.1,66946.0,1.713]
["binance-futures","BTCUSDT",1771545565359,2.5,66946.1,66946.0,1.727]
["binance-futures","BTCUSDT",1771545565515,2.3,66946.1,66946.0,1.769]
["binance-futures","BTCUSDT",1771545565567,2.3,66946.1,66946.0,1.737]
["binance-futures","BTCUSDT",1771545565619,2.5,66946.1,66946.0,1.769]
["binance-futures","BTCUSDT",1771545565669,2.3,66946.1,66946.0,1.769]
["binance-futures","BTCUSDT",1771545565930,2.297,66946.1,66946.0,1.769]
["binance-futures","BTCUSDT",1771545565982,2.497,66946.1,66946.0,1.737]
["binance-futures","BTCUSDT",1771545566034,2.495,66946.1,66946.0,1.735]
["binance-futures","BTCUSDT",1771545566136,2.495,66946.1,66946.0,1.077]
["binance-futures","BTCUSDT",1771545566243,2.608,66946.1,66946.0,0.695]
["binance-futures","BTCUSDT",1771545566347,4.396,66941.8,66941.7,3.284]
["binance-futures","BTCUSDT",1771545566397,4.32,66941.8,66941.7,3.28]
["binance-futures","BTCUSDT",1771545566451,1.312,66941.8,66941.7,3.464]
["binance-futures","BTCUSDT",1771545566502,1.336,66941.8,66941.7,3.607]
["binance-futures","BTCUSDT",1771545566554,1.273,66941.8,66941.7,3.607]
["binance-futures","BTCUSDT",1771545566657,0.817,66941.8,66941.7,3.683]
["binance-futures","BTCUSDT",1771545566709,0.491,66941.8,66941.7,3.758]
["binance-futures","BTCUSDT",1771545566761,0.352,66941.8,66941.7,4.211]
["binance-futures","BTCUSDT",1771545566812,0.32,66941.8,66941.7,3.77]
["binance-futures","BTCUSDT",1771545566867,8.182,66954.9,66954.8,1.005]
["binance-futures","BTCUSDT",1771545566919,8.878,66954.9,66954.8,0.496]
["binance-futures","BTCUSDT",1771545566971,9.228,66954.9,66954.8,0.496]
["binance-futures","BTCUSDT",1771545567023,8.8,66954.9,66954.8,0.496]
["binance-futures","BTCUSDT",1771545567075,9.233,66954.9,66954.8,0.39]
["binance-futures","BTCUSDT",1771545567127,8.807,66954.9,66954.8,0.393]
["binance-futures","BTCUSDT",1771545567178,8.802,66954.9,66954.8,0.393]
["binance-futures","BTCUSDT",1771545567335,7.104,66953.3,66953.2,0.545]
["binance-futures","BTCUSDT",1771545567436,7.107,66953.3,66953.2,0.548]
["binance-futures","BTCUSDT",1771545567489,7.107,66953.3,66953.2,0.073]
["binance-futures","BTCUSDT",1771545567699,7.107,66953.3,66953.2,0.618]
["binance-futures","BTCUSDT",1771545567751,6.676,66953.3,66953.2,0.618]
["binance-futures","BTCUSDT",1771545567803,5.989,66953.3,66953.2,1.49]
["binance-futures","BTCUSDT",1771545567852,5.367,66953.3,66953.2,1.493]
["binance-futures","BTCUSDT",1771545568062,5.397,66953.3,66953.2,0.627]
["binance-futures","BTCUSDT",1771545568114,5.83,66953.3,66953.2,0.15]
["binance-futures","BTCUSDT",1771545568216,7.776,66950.1,66950.0,1.3]
["binance-futures","BTCUSDT",1771545568271,7.809,66950.1,66950.0,0.738]
["binance-futures","BTCUSDT",1771545568320,8.681,66950.1,66950.0,0.565]
["binance-futures","BTCUSDT",1771545568372,7.808,66950.1,66950.0,0.741]
["binance-futures","BTCUSDT",1771545568477,7.989,66950.1,66950.0,0.741]
["binance-futures","BTCUSDT",1771545568634,7.991,66950.1,66950.0,0.553]
["binance-futures","BTCUSDT",1771545568791,7.989,66950.1,66950.0,0.729]
["binance-futures","BTCUSDT",1771545568894,7.946,66950.1,66950.0,1.254]
["binance-futures","BTCUSDT",1771545568998,7.946,66950.1,66950.0,1.878]
["binance-futures","BTCUSDT",1771545569101,7.976,66950.1,66950.0,1.422]
["binance-futures","BTCUSDT",1771545569259,7.917,66950.1,66950.0,1.422]
["binance-futures","BTCUSDT",1771545569311,7.917,66950.1,66950.0,1.248]
["binance-futures","BTCUSDT",1771545569412,7.917,66950.1,66950.0,1.072]
["binance-futures","BTCUSDT",1771545569987,7.895,66950.1,66950.0,0.547]
["binance-futures","BTCUSDT",1771545570091,7.901,66950.1,66950.0,0.547]
["binance-futures","BTCUSDT",1771545570195,7.901,66950.1,66950.0,1.179]
["binance-futures","BTCUSDT",1771545570662,7.897,66950.1,66950.0,0.835]
["binance-futures","BTCUSDT",1771545570764,8.328,66950.1,66950.0,0.459]
["binance-futures","BTCUSDT",1771545570819,7.899,66950.1,66950.0,0.695]
["binance-futures","BTCUSDT",1771545571077,7.899,66950.1,66950.0,1.118]
["binance-futures","BTCUSDT",1771545571128,7.89,66950.1,66950.0,1.118]
["binance-futures","BTCUSDT",1771545571180,7.89,66950.1,66950.0,1.121]
["binance-futures","BTCUSDT",1771545571390,8.321,66950.1,66950.0,0.489]
["binance-futures","BTCUSDT",1771545571441,7.89,66950.1,66950.0,0.665]
["binance-futures","BTCUSDT",1771545571547,7.956,66950.1,66950.0,0.665]
["binance-futures","BTCUSDT",1771545571651,7.752,66950.1,66950.0,1.121]
["binance-futures","BTCUSDT",1771545571856,7.752,66950.1,66950.0,0.665]
["binance-futures","BTCUSDT",1771545571960,7.752,66950.1,66950.0,0.679]
["binance-futures","BTCUSDT",1771545572067,7.752,66950.1,66950.0,0.683]
["binance-futures","BTCUSDT",1771545572119,7.754,66950.1,66950.0,0.683]
["binance-futures","BTCUSDT",1771545572168,7.754,66950.1,66950.0,1.139]
["binance-futures","BTCUSDT",1771545572483,7.754,66950.1,66950.0,0.684]
["binance-futures","BTCUSDT",1771545572847,7.752,66950.1,66950.0,0.683]
["binance-futures","BTCUSDT",1771545573679,7.752,66950.1,66950.0,0.395]
["binance-futures","BTCUSDT",1771545573731,7.795,66950.1,66950.0,0.395]
["binance-futures","BTCUSDT",1771545574459,8.152,66950.1,66950.0,0.441]
["binance-futures","BTCUSDT",1771545574511,8.193,66950.1,66950.0,0.444]
["binance-futures","BTCUSDT",1771545574560,7.719,66950.1,66950.0,0.62]
["binance-futures","BTCUSDT",1771545574717,12.2,66949.7,66949.6,1.486]
["binance-futures","BTCUSDT",1771545574771,11.825,66949.7,66949.6,1.245]
["binance-futures","BTCUSDT",1771545574820,11.828,66949.7,66949.6,1.244]
["binance-futures","BTCUSDT",1771545575083,11.86,66949.7,66949.6,0.726]
["binance-futures","BTCUSDT",1771545575132,11.86,66949.7,66949.6,0.73]
["binance-futures","BTCUSDT",1771545575496,11.86,66949.7,66949.6,0.732]
["binance-futures","BTCUSDT",1771545575551,11.246,66949.7,66949.6,1.713]
["binance-futures","BTCUSDT",1771545575707,10.655,66949.7,66949.6,1.779]
["binance-futures","BTCUSDT",1771545575758,10.631,66949.7,66949.6,1.777]
["binance-futures","BTCUSDT",1771545575808,10.631,66949.7,66949.6,1.78]
["binance-futures","BTCUSDT",1771545575913,10.283,66949.7,66949.6,2.188]
["binance-futures","BTCUSDT",1771545576071,9.073,66949.7,66949.6,2.188]
["binance-futures","BTCUSDT",1771545576123,3.305,66949.7,66949.6,4.571]
["binance-futures","BTCUSDT",1771545576175,1.588,66949.7,66949.6,4.799]
["binance-futures","BTCUSDT",1771545576227,1.588,66949.7,66949.6,4.816]
["binance-futures","BTCUSDT",1771545576276,1.591,66949.7,66949.6,4.819]
["binance-futures","BTCUSDT",1771545576538,0.889,66949.7,66949.6,4.819]
["binance-futures","BTCUSDT",1771545576903,1.39,66949.7,66949.6,4.806]
["binance-futures","BTCUSDT",1771545577007,1.214,66949.7,66949.6,4.811]
["binance-futures","BTCUSDT",1771545577109,1.184,66949.7,66949.6,4.811]
["binance-futures","BTCUSDT",1771545577212,1.184,66949.7,66949.6,4.817]
["binance-futures","BTCUSDT",1771545577420,1.114,66949.7,66949.6,4.813]
["binance-futures","BTCUSDT",1771545577474,4.171,66949.7,66949.6,2.088]
["binance-futures","BTCUSDT",1771545577527,4.221,66949.7,66949.6,1.084]
["binance-futures","BTCUSDT",1771545577579,4.221,66949.7,66949.6,0.986]
["binance-futures","BTCUSDT",1771545577630,4.251,66949.7,66949.6,0.986]
["binance-futures","BTCUSDT",1771545577732,4.251,66949.7,66949.6,1.622]
["binance-futures","BTCUSDT",1771545577787,4.251,66949.7,66949.6,1.629]
["binance-futures","BTCUSDT",1771545577994,4.314,66949.7,66949.6,0.997]
["binance-futures","BTCUSDT",1771545578047,4.316,66949.7,66949.6,0.997]
["binance-futures","BTCUSDT",1771545578096,4.253,66949.7,66949.6,1.453]
["binance-futures","BTCUSDT",1771545578252,4.283,66949.7,66949.6,1.408]
["binance-futures","BTCUSDT",1771545578356,4.297,66949.7,66949.6,1.408]
["binance-futures","BTCUSDT",1771545578512,4.297,66949.7,66949.6,1.453]
["binance-futures","BTCUSDT",1771545578616,4.297,66949.7,66949.6,0.997]
["binance-futures","BTCUSDT",1771545578827,4.295,66949.7,66949.6,1.629]
["binance-futures","BTCUSDT",1771545579035,4.295,66949.7,66949.6,1.378]
["binance-futures","BTCUSDT",1771545579087,4.295,66949.7,66949.6,1.1]
["binance-futures","BTCUSDT",1771545579138,4.314,66949.7,66949.6,0.768]
["binance-futures","BTCUSDT",1771545579191,4.314,66949.7,66949.6,1.268]
["binance-futures","BTCUSDT",1771545579240,4.314,66949.7,66949.6,1.444]
["binance-futures","BTCUSDT",1771545579347,4.314,66949.7,66949.6,1.451]
["binance-futures","BTCUSDT",1771545579607,4.314,66949.7,66949.6,1.275]
["binance-futures","BTCUSDT",1771545579867,4.314,66949.7,66949.6,0.707]
["binance-futures","BTCUSDT",1771545579919,4.383,66949.7,66949.6,0.728]
["binance-futures","BTCUSDT",1771545579971,4.489,66949.7,66949.6,0.611]
["binance-futures","BTCUSDT",1771545580021,4.496,66949.7,66949.6,0.611]
["binance-futures","BTCUSDT",1771545580075,4.496,66949.7,66949.6,0.618]
["binance-futures","BTCUSDT",1771545580176,4.496,66949.7,66949.6,0.622]
["binance-futures","BTCUSDT",1771545580282,4.496,66949.7,66949.6,0.615]
["binance-futures","BTCUSDT",1771545580334,4.494,66949.7,66949.6,0.625]
["binance-futures","BTCUSDT",1771545580439,4.494,66949.7,66949.6,0.628]
["binance-futures","BTCUSDT",1771545580542,4.533,66949.7,66949.6,0.628]
["binance-futures","BTCUSDT",1771545580751,4.54,66949.7,66949.6,0.636]
["binance-futures","BTCUSDT",1771545581062,4.533,66949.7,66949.6,0.636]
["binance-futures","BTCUSDT",1771545581427,4.548,66949.7,66949.6,0.636]
["binance-futures","BTCUSDT",1771545581633,4.551,66949.7,66949.6,0.636]
["binance-futures","BTCUSDT",1771545582257,4.567,66949.7,66949.6,0.636]
["binance-futures","BTCUSDT",1771545582412,4.524,66949.7,66949.6,0.636]
["binance-futures","BTCUSDT",1771545582571,4.531,66949.7,66949.6,0.636]
["binance-futures","BTCUSDT",1771545582987,4.531,66949.7,66949.6,0.645]
["binance-futures","BTCUSDT",1771545583141,4.531,66949.7,66949.6,0.647]
["binance-futures","BTCUSDT",1771545583247,4.446,66949.7,66949.6,0.647]
["binance-futures","BTCUSDT",1771545583507,4.455,66949.7,66949.6,0.647]
["binance-futures","BTCUSDT",1771545583610,4.419,66949.7,66949.6,0.647]
["binance-futures","BTCUSDT",1771545583660,4.419,66949.7,66949.6,0.661]
["binance-futures","BTCUSDT",1771545584076,4.412,66949.7,66949.6,0.661]
["binance-futures","BTCUSDT",1771545584234,4.382,66949.7,66949.6,0.659]
["binance-futures","BTCUSDT",1771545584287,4.412,66949.7,66949.6,0.659]
["binance-futures","BTCUSDT",1771545584596,4.412,66949.7,66949.6,0.656]
["binance-futures","BTCUSDT",1771545584807,4.408,66949.7,66949.6,0.656]
["binance-futures","BTCUSDT",1771545584858,4.345,66949.7,66949.6,0.656]
["binance-futures","BTCUSDT",1771545585067,4.315,66949.7,66949.6,0.656]
["binance-futures","BTCUSDT",1771545585273,4.285,66949.7,66949.6,0.656]
["binance-futures","BTCUSDT",1771545585327,4.271,66949.7,66949.6,0.656]
["binance-futures","BTCUSDT",1771545585587,4.239,66949.7,66949.6,1.085]
["binance-futures","BTCUSDT",1771545585636,4.239,66949.7,66949.6,0.633]
["binance-futures","BTCUSDT",1771545585898,4.089,66949.7,66949.6,1.322]
["binance-futures","BTCUSDT",1771545586003,4.089,66949.7,66949.6,1.385]
["binance-futures","BTCUSDT",1771545586052,4.089,66949.7,66949.6,1.688]
["binance-futures","BTCUSDT",1771545586105,4.119,66949.7,66949.6,1.688]
["binance-futures","BTCUSDT",1771545586159,4.119,66949.7,66949.6,2.149]
["binance-futures","BTCUSDT",1771545586367,4.119,66949.7,66949.6,2.124]
["binance-futures","BTCUSDT",1771545586468,4.119,66949.7,66949.6,2.152]
["binance-futures","BTCUSDT",1771545586679,4.119,66949.7,66949.6,2.145]
["binance-futures","BTCUSDT",1771545586728,4.121,66949.7,66949.6,1.637]
["binance-futures","BTCUSDT",1771545586780,4.121,66949.7,66949.6,1.573]
["binance-futures","BTCUSDT",1771545586832,4.121,66949.7,66949.6,1.397]
["binance-futures","BTCUSDT",1771545586887,4.121,66949.7,66949.6,0.673]
["binance-futures","BTCUSDT",1771545586990,4.107,66949.7,66949.6,0.673]
["binance-futures","BTCUSDT",1771545587352,4.107,66949.7,66949.6,0.681]
["binance-futures","BTCUSDT",1771545587612,4.137,66949.7,66949.6,1.137]
["binance-futures","BTCUSDT",1771545587823,1.187,66956.8,66956.7,7.969]
["binance-futures","BTCUSDT",1771545587875,1.394,66956.8,66956.7,7.183]
["binance-futures","BTCUSDT",1771545587927,1.396,66956.8,66956.7,7.767]
["binance-futures","BTCUSDT",1771545587976,1.384,66956.8,66956.7,7.317]
["binance-futures","BTCUSDT",1771545588031,0.931,66956.8,66956.7,8.179]
["binance-futures","BTCUSDT",1771545588081,1.387,66956.8,66956.7,7.36]
["binance-futures","BTCUSDT",1771545588239,1.387,66956.8,66956.7,7.394]
["binance-futures","BTCUSDT",1771545588341,1.387,66956.8,66956.7,7.408]
["binance-futures","BTCUSDT",1771545588395,1.387,66956.8,66956.7,7.405]
["binance-futures","BTCUSDT",1771545588498,1.387,66956.8,66956.7,7.404]
["binance-futures","BTCUSDT",1771545588601,1.387,66956.8,66956.7,7.434]
["binance-futures","BTCUSDT",1771545588652,1.387,66956.8,66956.7,7.432]
["binance-futures","BTCUSDT",1771545588707,1.387,66956.8,66956.7,7.435]
["binance-futures","BTCUSDT",1771545588808,1.519,66956.8,66956.7,7.433]
["binance-futures","BTCUSDT",1771545588861,1.505,66956.8,66956.7,7.435]
["binance-futures","BTCUSDT",1771545588967,1.505,66956.8,66956.7,7.433]
["binance-futures","BTCUSDT",1771545589122,1.505,66956.8,66956.7,7.436]
["binance-futures","BTCUSDT",1771545589331,1.505,66956.8,66956.7,7.438]
["binance-futures","BTCUSDT",1771545589536,1.574,66956.8,66956.7,7.438]
["binance-futures","BTCUSDT",1771545589591,1.574,66956.8,66956.7,7.435]
["binance-futures","BTCUSDT",1771545589692,0.926,66956.8,66956.7,7.342]
["binance-futures","BTCUSDT",1771545589747,0.45,66956.8,66956.7,7.342]
["binance-futures","BTCUSDT",1771545589799,0.449,66956.8,66956.7,8.685]
["binance-futures","BTCUSDT",1771545589851,0.449,66956.8,66956.7,8.244]
["binance-futures","BTCUSDT",1771545589901,0.449,66956.8,66956.7,8.671]
["binance-futures","BTCUSDT",1771545590006,0.449,66956.8,66956.7,8.669]
["binance-futures","BTCUSDT",1771545590108,0.449,66956.8,66956.7,8.672]
["binance-futures","BTCUSDT",1771545590214,0.449,66956.8,66956.7,9.482]
["binance-futures","BTCUSDT",1771545590267,0.449,66956.8,66956.7,8.613]
["binance-futures","BTCUSDT",1771545590370,0.449,66956.8,66956.7,8.611]
["binance-futures","BTCUSDT",1771545590475,0.905,66956.8,66956.7,8.611]
["binance-futures","BTCUSDT",1771545590526,0.925,66956.8,66956.7,7.342]
["binance-futures","BTCUSDT",1771545590579,0.925,66956.8,66956.7,6.766]
["binance-futures","BTCUSDT",1771545590630,0.925,66956.8,66956.7,6.769]
["binance-futures","BTCUSDT",1771545590680,0.928,66956.8,66956.7,6.729]
["binance-futures","BTCUSDT",1771545590787,0.928,66956.8,66956.7,6.804]
["binance-futures","BTCUSDT",1771545591047,0.472,66956.8,66956.7,6.928]
["binance-futures","BTCUSDT",1771545591096,0.925,66956.8,66956.7,7.823]
["binance-futures","BTCUSDT",1771545591201,0.928,66956.8,66956.7,6.924]
["binance-futures","BTCUSDT",1771545591408,0.995,66956.8,66956.7,6.913]
["binance-futures","BTCUSDT",1771545591669,0.995,66956.8,66956.7,6.914]
["binance-futures","BTCUSDT",1771545591827,0.997,66956.8,66956.7,6.914]
["binance-futures","BTCUSDT",1771545591877,0.541,66956.8,66956.7,7.811]
["binance-futures","BTCUSDT",1771545591930,0.541,66956.8,66956.7,7.814]
["binance-futures","BTCUSDT",1771545592087,0.997,66956.8,66956.7,6.912]
["binance-futures","BTCUSDT",1771545592139,0.997,66956.8,66956.7,6.915]
["binance-futures","BTCUSDT",1771545592396,0.997,66956.8,66956.7,6.917]
["binance-futures","BTCUSDT",1771545592451,0.997,66956.8,66956.7,6.915]
["binance-futures","BTCUSDT",1771545592501,1.339,66956.8,66956.7,6.915]
["binance-futures","BTCUSDT",1771545592553,1.357,66956.8,66956.7,6.915]
["binance-futures","BTCUSDT",1771545592658,1.357,66956.8,66956.7,6.912]
["binance-futures","BTCUSDT",1771545593020,1.359,66956.8,66956.7,6.834]
["binance-futures","BTCUSDT",1771545593230,1.183,66956.8,66956.7,6.834]
["binance-futures","BTCUSDT",1771545593280,1.359,66956.8,66956.7,6.834]
["binance-futures","BTCUSDT",1771545593647,1.018,66956.8,66956.7,6.835]
["binance-futures","BTCUSDT",1771545593801,1.018,66956.8,66956.7,6.834]
["binance-futures","BTCUSDT",1771545593854,1.02,66956.8,66956.7,7.731]
["binance-futures","BTCUSDT",1771545593907,1.02,66956.8,66956.7,6.816]
["binance-futures","BTCUSDT",1771545594010,0.494,66956.8,66956.7,8.585]
["binance-futures","BTCUSDT",1771545594061,0.494,66956.8,66956.7,7.715]
["binance-futures","BTCUSDT",1771545594112,0.494,66956.8,66956.7,7.718]
["binance-futures","BTCUSDT",1771545594219,0.481,66956.8,66956.7,7.718]
["binance-futures","BTCUSDT",1771545594374,0.937,66956.8,66956.7,6.819]
["binance-futures","BTCUSDT",1771545594739,0.377,66956.8,66956.7,7.714]
["binance-futures","BTCUSDT",1771545594788,1.319,66956.8,66956.7,6.818]
["binance-futures","BTCUSDT",1771545594840,1.364,66956.8,66956.7,6.818]
["binance-futures","BTCUSDT",1771545594895,1.547,66956.8,66956.7,6.818]
["binance-futures","BTCUSDT",1771545594996,1.624,66956.8,66956.7,6.832]
["binance-futures","BTCUSDT",1771545595051,1.547,66956.8,66956.7,6.832]
["binance-futures","BTCUSDT",1771545595102,1.371,66956.8,66956.7,6.832]
["binance-futures","BTCUSDT",1771545595362,1.371,66956.8,66956.7,6.829]
["binance-futures","BTCUSDT",1771545595727,1.296,66956.8,66956.7,6.829]
["binance-futures","BTCUSDT",1771545596036,1.323,66956.8,66956.7,6.829]
["binance-futures","BTCUSDT",1771545596091,1.499,66956.8,66956.7,6.829]
["binance-futures","BTCUSDT",1771545596141,1.499,66956.8,66956.7,6.832]
["binance-futures","BTCUSDT",1771545596247,1.231,66956.8,66956.7,6.832]
["binance-futures","BTCUSDT",1771545596452,1.184,66956.8,66956.7,7.27]
["binance-futures","BTCUSDT",1771545596608,1.43,66956.8,66956.7,6.831]
["binance-futures","BTCUSDT",1771545596767,1.43,66956.8,66956.7,6.841]
["binance-futures","BTCUSDT",1771545596922,1.423,66956.8,66956.7,6.841]
["binance-futures","BTCUSDT",1771545597027,0.547,66956.8,66956.7,7.342]
["binance-futures","BTCUSDT",1771545597078,0.547,66956.8,66956.7,7.286]
["binance-futures","BTCUSDT",1771545597131,0.559,66956.8,66956.7,7.182]
["binance-futures","BTCUSDT",1771545597235,0.542,66956.8,66956.7,7.182]
["binance-futures","BTCUSDT",1771545597287,0.542,66956.8,66956.7,8.08]
["binance-futures","BTCUSDT",1771545597339,0.542,66956.8,66956.7,8.083]
["binance-futures","BTCUSDT",1771545597492,0.542,66956.8,66956.7,7.184]
["binance-futures","BTCUSDT",1771545597702,0.542,66956.8,66956.7,7.194]
["binance-futures","BTCUSDT",1771545597755,0.008,66957.3,66957.2,13.675]
["binance-futures","BTCUSDT",1771545597807,2.575,66959.9,66959.8,9.953]
["binance-futures","BTCUSDT",1771545597859,2.542,66959.9,66959.8,9.949]
["binance-futures","BTCUSDT",1771545597910,2.542,66959.9,66959.8,9.823]
["binance-futures","BTCUSDT",1771545598013,2.542,66959.9,66959.8,9.831]
["binance-futures","BTCUSDT",1771545598067,2.597,66959.9,66959.8,9.838]
["binance-futures","BTCUSDT",1771545598119,2.597,66959.9,66959.8,9.853]
["binance-futures","BTCUSDT",1771545598220,2.595,66959.9,66959.8,9.853]
["binance-futures","BTCUSDT",1771545598272,2.595,66959.9,66959.8,9.883]
["binance-futures","BTCUSDT",1771545598379,2.595,66959.9,66959.8,9.897]
["binance-futures","BTCUSDT",1771545598535,1.253,66961.7,66961.6,35.667]
["binance-futures","BTCUSDT",1771545598587,0.091,66963.7,66963.6,39.189]
["binance-futures","BTCUSDT",1771545598639,1.035,66974.0,66973.9,11.049]
["binance-futures","BTCUSDT",1771545598691,1.391,66974.0,66973.9,10.141]
["binance-futures","BTCUSDT",1771545598742,1.395,66974.0,66973.9,9.208]
["binance-futures","BTCUSDT",1771545598795,2.525,66974.0,66973.9,7.974]
["binance-futures","BTCUSDT",1771545598847,2.461,66974.0,66973.9,7.747]
["binance-futures","BTCUSDT",1771545598897,2.384,66974.0,66973.9,7.747]
["binance-futures","BTCUSDT",1771545598951,2.384,66974.0,66973.9,7.749]
["binance-futures","BTCUSDT",1771545599003,2.384,66974.0,66973.9,7.757]
["binance-futures","BTCUSDT",1771545599054,2.384,66974.0,66973.9,7.764]
["binance-futures","BTCUSDT",1771545599107,2.314,66974.0,66973.9,7.794]
["binance-futures","BTCUSDT",1771545599156,2.317,66974.0,66973.9,7.794]
["binance-futures","BTCUSDT",1771545599211,1.998,66974.0,66973.9,7.841]
["binance-futures","BTCUSDT",1771545599263,1.998,66974.0,66973.9,7.963]
["binance-futures","BTCUSDT",1771545599312,2.001,66974.0,66973.9,7.967]
["binance-futures","BTCUSDT",1771545599367,2.269,66974.0,66973.9,8.289]
["binance-futures","BTCUSDT",1771545599416,2.269,66974.0,66973.9,8.413]
["binance-futures","BTCUSDT",1771545599627,2.339,66974.0,66973.9,8.443]
["binance-futures","BTCUSDT",1771545599676,2.342,66974.0,66973.9,8.443]
["binance-futures","BTCUSDT",1771545599780,2.463,66974.0,66973.9,7.362]
["binance-futures","BTCUSDT",1771545599835,2.573,66974.0,66973.9,5.378]
["binance-futures","BTCUSDT",1771545599887,2.573,66974.0,66973.9,5.345]
["binance-futures","BTCUSDT",1771545599939,2.553,66974.0,66973.9,5.348]