{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1081338,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1771372800010,0.129,67488.1,67475.9,10.517]
["binance-futures","BTCUSDT",1771372800061,0.004,67479.3,67475.9,10.299]
["binance-futures","BTCUSDT",1771372800112,1.595,67476.0,67475.9,10.865]
["binance-futures","BTCUSDT",1771372800166,1.585,67476.0,67475.9,10.607]
["binance-futures","BTCUSDT",1771372800217,1.576,67476.0,67475.9,10.983]
["binance-futures","BTCUSDT",1771372800488,1.607,67476.0,67475.9,10.983]
["binance-futures","BTCUSDT",1771372801250,1.62,67476.0,67475.9,10.983]
["binance-futures","BTCUSDT",1771372801430,1.62,67476.0,67475.9,10.985]
["binance-futures","BTCUSDT",1771372801880,1.592,67476.0,67475.9,10.983]
["binance-futures","BTCUSDT",1771372801932,1.566,67476.0,67475.9,10.475]
["binance-futures","BTCUSDT",1771372801984,1.566,67476.0,67475.9,10.539]
["binance-futures","BTCUSDT",1771372802032,1.698,67476.0,67475.9,10.53]
["binance-futures","BTCUSDT",1771372802088,1.566,67476.0,67475.9,10.549]
["binance-futures","BTCUSDT",1771372802140,1.567,67476.0,67475.9,10.211]
["binance-futures","BTCUSDT",1771372802188,1.567,67476.0,67475.9,10.202]
["binance-futures","BTCUSDT",1771372802243,1.322,67476.0,67475.9,10.213]
["binance-futures","BTCUSDT",1771372802296,1.322,67476.0,67475.9,10.257]
["binance-futures","BTCUSDT",1771372802396,1.339,67476.0,67475.9,10.257]
["binance-futures","BTCUSDT",1771372802450,1.369,67476.0,67475.9,10.257]
["binance-futures","BTCUSDT",1771372802504,1.376,67476.0,67475.9,10.256]
["binance-futures","BTCUSDT",1771372802765,1.271,67476.0,67475.9,9.855]
["binance-futures","BTCUSDT",1771372802975,2.931,67476.0,67475.9,5.171]
["binance-futures","BTCUSDT",1771372803028,2.975,67476.0,67475.9,4.496]
["binance-futures","BTCUSDT",1771372803080,2.98,67476.0,67475.9,4.493]
["binance-futures","BTCUSDT",1771372803132,3.037,67476.0,67475.9,4.473]
["binance-futures","BTCUSDT",1771372803183,3.526,67476.0,67475.9,3.995]
["binance-futures","BTCUSDT",1771372803236,3.506,67476.0,67475.9,3.986]
["binance-futures","BTCUSDT",1771372803340,3.962,67476.0,67475.9,3.88]
["binance-futures","BTCUSDT",1771372803392,3.894,67476.0,67475.9,3.199]
["binance-futures","BTCUSDT",1771372803444,0.973,67475.5,67475.2,0.002]
["binance-futures","BTCUSDT",1771372803496,12.694,67470.8,67470.7,0.004]
["binance-futures","BTCUSDT",1771372803600,8.288,67469.0,67468.9,1.897]
["binance-futures","BTCUSDT",1771372803652,8.914,67469.0,67468.9,1.996]
["binance-futures","BTCUSDT",1771372803704,8.928,67469.0,67468.9,1.996]
["binance-futures","BTCUSDT",1771372803756,8.924,67469.0,67468.9,1.985]
["binance-futures","BTCUSDT",1771372803808,8.914,67469.0,67468.9,1.853]
["binance-futures","BTCUSDT",1771372803860,8.914,67469.0,67468.9,1.197]
["binance-futures","BTCUSDT",1771372803912,8.918,67469.0,67468.9,1.618]
["binance-futures","BTCUSDT",1771372803964,8.962,67469.0,67468.9,1.625]
["binance-futures","BTCUSDT",1771372804068,8.671,67469.0,67468.9,1.627]
["binance-futures","BTCUSDT",1771372804120,8.667,67469.0,67468.9,1.625]
["binance-futures","BTCUSDT",1771372804172,9.468,67469.0,67468.9,0.457]
["binance-futures","BTCUSDT",1771372804224,9.472,67469.0,67468.9,0.459]
["binance-futures","BTCUSDT",1771372804276,8.605,67469.0,67468.9,1.062]
["binance-futures","BTCUSDT",1771372804329,8.49,67469.0,67468.9,1.416]
["binance-futures","BTCUSDT",1771372804380,6.952,67469.0,67468.9,1.479]
["binance-futures","BTCUSDT",1771372804434,3.156,67469.0,67468.9,2.439]
["binance-futures","BTCUSDT",1771372804485,0.747,67469.0,67468.9,3.763]
["binance-futures","BTCUSDT",1771372804538,0.75,67469.0,67468.9,4.114]
["binance-futures","BTCUSDT",1771372804590,0.01,67474.5,67474.4,15.271]
["binance-futures","BTCUSDT",1771372804641,0.064,67476.0,67475.9,13.607]
["binance-futures","BTCUSDT",1771372804694,0.048,67478.7,67478.6,7.756]
["binance-futures","BTCUSDT",1771372804746,0.794,67479.7,67479.6,6.607]
["binance-futures","BTCUSDT",1771372804798,1.044,67479.7,67479.6,6.034]
["binance-futures","BTCUSDT",1771372804901,1.049,67479.7,67479.6,6.015]
["binance-futures","BTCUSDT",1771372804954,0.984,67479.7,67479.6,6.437]
["binance-futures","BTCUSDT",1771372805006,0.987,67479.7,67479.6,6.437]
["binance-futures","BTCUSDT",1771372805056,0.913,67479.7,67479.6,6.437]
["binance-futures","BTCUSDT",1771372805110,0.913,67479.7,67479.6,6.435]
["binance-futures","BTCUSDT",1771372805160,0.785,67479.7,67479.6,6.439]
["binance-futures","BTCUSDT",1771372805265,0.302,67479.7,67479.6,6.439]
["binance-futures","BTCUSDT",1771372805317,0.171,67479.7,67479.6,6.442]
["binance-futures","BTCUSDT",1771372805370,0.651,67479.7,67479.6,6.406]
["binance-futures","BTCUSDT",1771372805421,0.654,67479.7,67479.6,6.406]
["binance-futures","BTCUSDT",1771372805474,0.654,67479.7,67479.6,6.401]
["binance-futures","BTCUSDT",1771372805526,0.654,67479.7,67479.6,6.399]
["binance-futures","BTCUSDT",1771372805578,0.652,67479.7,67479.6,6.399]
["binance-futures","BTCUSDT",1771372805629,0.648,67479.7,67479.6,6.397]
["binance-futures","BTCUSDT",1771372805682,0.651,67479.7,67479.6,6.397]
["binance-futures","BTCUSDT",1771372805732,1.055,67480.0,67479.9,8.129]
["binance-futures","BTCUSDT",1771372805786,1.754,67480.0,67479.9,8.127]
["binance-futures","BTCUSDT",1771372805837,1.121,67480.0,67479.9,8.13]
["binance-futures","BTCUSDT",1771372805888,1.686,67480.0,67479.9,8.118]
["binance-futures","BTCUSDT",1771372806096,1.115,67480.0,67479.9,8.118]
["binance-futures","BTCUSDT",1771372806202,1.115,67480.0,67479.9,8.11]
["binance-futures","BTCUSDT",1771372806253,1.591,67480.0,67479.9,8.11]
["binance-futures","BTCUSDT",1771372806408,1.591,67480.0,67479.9,8.074]
["binance-futures","BTCUSDT",1771372806460,1.115,67480.0,67479.9,8.066]
["binance-futures","BTCUSDT",1771372806670,1.115,67480.0,67479.9,8.064]
["binance-futures","BTCUSDT",1771372806720,0.627,67480.0,67479.9,8.064]
["binance-futures","BTCUSDT",1771372806773,0.088,67480.0,67479.9,8.067]
["binance-futures","BTCUSDT",1771372806826,0.654,67480.0,67479.9,8.069]
["binance-futures","BTCUSDT",1771372806878,1.257,67480.0,67479.9,6.965]
["binance-futures","BTCUSDT",1771372806980,1.748,67480.0,67479.9,6.584]
["binance-futures","BTCUSDT",1771372807032,2.152,67480.0,67479.9,2.854]
["binance-futures","BTCUSDT",1771372807086,2.152,67480.0,67479.9,2.852]
["binance-futures","BTCUSDT",1771372807138,3.698,67480.0,67479.9,0.456]
["binance-futures","BTCUSDT",1771372807190,4.982,67480.0,67479.9,0.453]
["binance-futures","BTCUSDT",1771372807294,4.985,67480.0,67479.9,0.456]
["binance-futures","BTCUSDT",1771372807346,4.987,67480.0,67479.9,0.451]
["binance-futures","BTCUSDT",1771372807397,4.99,67480.0,67479.9,0.451]
["binance-futures","BTCUSDT",1771372807501,6.143,67480.0,67479.9,0.449]
["binance-futures","BTCUSDT",1771372807554,8.245,67480.0,67479.9,0.449]
["binance-futures","BTCUSDT",1771372807658,8.434,67480.0,67479.9,0.449]
["binance-futures","BTCUSDT",1771372807710,8.656,67480.0,67479.9,0.449]
["binance-futures","BTCUSDT",1771372807762,8.656,67480.0,67479.9,0.453]
["binance-futures","BTCUSDT",1771372807864,8.656,67480.0,67479.9,0.455]
["binance-futures","BTCUSDT",1771372807916,8.653,67480.0,67479.9,0.568]
["binance-futures","BTCUSDT",1771372807968,9.335,67480.0,67479.9,0.568]
["binance-futures","BTCUSDT",1771372808230,8.649,67480.0,67479.9,1.044]
["binance-futures","BTCUSDT",1771372808281,8.652,67480.0,67479.9,1.039]
["binance-futures","BTCUSDT",1771372808332,7.824,67480.0,67479.9,1.035]
["binance-futures","BTCUSDT",1771372808436,7.824,67480.0,67479.9,0.961]
["binance-futures","BTCUSDT",1771372808540,7.821,67480.0,67479.9,0.961]
["binance-futures","BTCUSDT",1771372808592,7.511,67480.0,67479.9,0.961]
["binance-futures","BTCUSDT",1771372808646,7.514,67480.0,67479.9,0.961]
["binance-futures","BTCUSDT",1771372808696,5.352,67480.0,67479.9,1.817]
["binance-futures","BTCUSDT",1771372808801,4.838,67480.0,67479.9,2.339]
["binance-futures","BTCUSDT",1771372808852,4.838,67480.0,67479.9,2.341]
["binance-futures","BTCUSDT",1771372808906,4.838,67480.0,67479.9,2.343]
["binance-futures","BTCUSDT",1771372809114,4.838,67480.0,67479.9,2.328]
["binance-futures","BTCUSDT",1771372809166,4.838,67480.0,67479.9,2.3]
["binance-futures","BTCUSDT",1771372809216,4.838,67480.0,67479.9,2.274]
["binance-futures","BTCUSDT",1771372809268,4.838,67480.0,67479.9,2.271]
["binance-futures","BTCUSDT",1771372809529,4.837,67480.0,67479.9,2.271]
["binance-futures","BTCUSDT",1771372809580,4.837,67480.0,67479.9,2.185]
["binance-futures","BTCUSDT",1771372809790,4.837,67480.0,67479.9,2.182]
["binance-futures","BTCUSDT",1771372809842,4.837,67480.0,67479.9,2.18]
["binance-futures","BTCUSDT",1771372809892,4.837,67480.0,67479.9,2.184]
["binance-futures","BTCUSDT",1771372809944,4.839,67480.0,67479.9,2.184]
["binance-futures","BTCUSDT",1771372810050,4.847,67480.0,67479.9,2.184]
["binance-futures","BTCUSDT",1771372810102,4.865,67480.0,67479.9,2.184]
["binance-futures","BTCUSDT",1771372810152,4.882,67480.0,67479.9,2.184]
["binance-futures","BTCUSDT",1771372810257,4.447,67480.0,67479.9,2.179]
["binance-futures","BTCUSDT",1771372810310,4.311,67480.0,67479.9,2.179]
["binance-futures","BTCUSDT",1771372810360,4.321,67480.0,67479.9,2.179]
["binance-futures","BTCUSDT",1771372810413,3.888,67480.0,67479.9,2.501]
["binance-futures","BTCUSDT",1771372810466,3.888,67480.0,67479.9,3.744]
["binance-futures","BTCUSDT",1771372810518,3.888,67480.0,67479.9,3.743]
["binance-futures","BTCUSDT",1771372810568,3.888,67480.0,67479.9,3.745]
["binance-futures","BTCUSDT",1771372810621,3.888,67480.0,67479.9,3.747]
["binance-futures","BTCUSDT",1771372810672,4.017,67480.0,67479.9,3.749]
["binance-futures","BTCUSDT",1771372810726,4.019,67480.0,67479.9,3.749]
["binance-futures","BTCUSDT",1771372810777,3.913,67480.0,67479.9,3.777]
["binance-futures","BTCUSDT",1771372810828,3.913,67480.0,67479.9,3.775]
["binance-futures","BTCUSDT",1771372810880,3.913,67480.0,67479.9,3.773]
["binance-futures","BTCUSDT",1771372810932,3.913,67480.0,67479.9,3.771]
["binance-futures","BTCUSDT",1771372810984,3.928,67480.0,67479.9,3.769]
["binance-futures","BTCUSDT",1771372811038,3.928,67480.0,67479.9,3.766]
["binance-futures","BTCUSDT",1771372811088,3.918,67480.0,67479.9,3.766]
["binance-futures","BTCUSDT",1771372811244,3.918,67480.0,67479.9,3.761]
["binance-futures","BTCUSDT",1771372811452,3.928,67480.0,67479.9,3.801]
["binance-futures","BTCUSDT",1771372811504,3.928,67480.0,67479.9,3.798]
["binance-futures","BTCUSDT",1771372811556,3.928,67480.0,67479.9,3.742]
["binance-futures","BTCUSDT",1771372811660,3.928,67480.0,67479.9,3.744]
["binance-futures","BTCUSDT",1771372811870,3.918,67480.0,67479.9,3.744]
["binance-futures","BTCUSDT",1771372811922,3.925,67480.0,67479.9,3.753]
["binance-futures","BTCUSDT",1771372812026,3.925,67480.0,67479.9,3.741]
["binance-futures","BTCUSDT",1771372812182,3.917,67480.0,67479.9,3.741]
["binance-futures","BTCUSDT",1771372812285,3.917,67480.0,67479.9,3.736]
["binance-futures","BTCUSDT",1771372812389,3.917,67480.0,67479.9,3.735]
["binance-futures","BTCUSDT",1771372812440,3.927,67480.0,67479.9,3.735]
["binance-futures","BTCUSDT",1771372812494,3.923,67480.0,67479.9,3.735]
["binance-futures","BTCUSDT",1771372812596,3.917,67480.0,67479.9,3.735]
["binance-futures","BTCUSDT",1771372812856,3.913,67480.0,67479.9,3.754]
["binance-futures","BTCUSDT",1771372812908,3.862,67480.0,67479.9,3.754]
["binance-futures","BTCUSDT",1771372812960,3.862,67480.0,67479.9,3.752]
["binance-futures","BTCUSDT",1771372813170,3.864,67480.0,67479.9,3.752]
["binance-futures","BTCUSDT",1771372813222,3.864,67480.0,67479.9,3.747]
["binance-futures","BTCUSDT",1771372813326,3.864,67480.0,67479.9,3.787]
["binance-futures","BTCUSDT",1771372813430,0.212,67483.7,67483.6,12.104]
["binance-futures","BTCUSDT",1771372813482,0.267,67483.7,67483.6,11.654]
["binance-futures","BTCUSDT",1771372813534,0.271,67483.7,67483.6,11.615]
["binance-futures","BTCUSDT",1771372813586,0.271,67483.7,67483.6,11.619]
["binance-futures","BTCUSDT",1771372813636,0.266,67483.7,67483.6,11.622]
["binance-futures","BTCUSDT",1771372813690,0.376,67485.0,67484.9,12.012]
["binance-futures","BTCUSDT",1771372813741,1.265,67486.4,67486.3,10.497]
["binance-futures","BTCUSDT",1771372813792,1.366,67486.4,67486.3,8.948]
["binance-futures","BTCUSDT",1771372813845,1.159,67486.4,67486.3,8.948]
["binance-futures","BTCUSDT",1771372813898,1.149,67486.4,67486.3,8.948]
["binance-futures","BTCUSDT",1771372814002,1.294,67486.4,67486.3,8.937]
["binance-futures","BTCUSDT",1771372814054,0.004,67491.6,67487.8,0.961]
["binance-futures","BTCUSDT",1771372814106,4.422,67491.6,67491.5,3.0]
["binance-futures","BTCUSDT",1771372814158,4.48,67491.6,67491.5,2.962]
["binance-futures","BTCUSDT",1771372814210,4.611,67491.6,67491.5,2.97]
["binance-futures","BTCUSDT",1771372814262,4.611,67491.6,67491.5,2.956]
["binance-futures","BTCUSDT",1771372814312,4.601,67491.6,67491.5,2.956]
["binance-futures","BTCUSDT",1771372814364,5.414,67491.6,67491.5,2.296]
["binance-futures","BTCUSDT",1771372814418,5.404,67491.6,67491.5,2.298]
["binance-futures","BTCUSDT",1771372814468,5.471,67491.6,67491.5,2.29]
["binance-futures","BTCUSDT",1771372814574,7.758,67482.7,67481.6,0.002]
["binance-futures","BTCUSDT",1771372814678,10.24,67480.1,67480.0,1.647]
["binance-futures","BTCUSDT",1771372814729,10.036,67480.1,67480.0,1.878]
["binance-futures","BTCUSDT",1771372814781,10.036,67480.1,67480.0,1.969]
["binance-futures","BTCUSDT",1771372814834,10.048,67480.1,67480.0,1.915]
["binance-futures","BTCUSDT",1771372814886,10.05,67480.1,67480.0,1.847]
["binance-futures","BTCUSDT",1771372814937,11.688,67480.1,67480.0,1.847]
["binance-futures","BTCUSDT",1771372814990,11.935,67480.1,67480.0,1.901]
["binance-futures","BTCUSDT",1771372815146,11.955,67480.1,67480.0,0.517]
["binance-futures","BTCUSDT",1771372815198,11.899,67480.1,67480.0,0.122]
["binance-futures","BTCUSDT",1771372815250,11.888,67480.1,67480.0,0.122]
["binance-futures","BTCUSDT",1771372815302,11.962,67480.1,67480.0,0.125]
["binance-futures","BTCUSDT",1771372815354,11.958,67480.1,67480.0,0.127]
["binance-futures","BTCUSDT",1771372815458,11.958,67480.1,67480.0,0.12]
["binance-futures","BTCUSDT",1771372815562,11.956,67480.1,67480.0,0.122]
["binance-futures","BTCUSDT",1771372815770,11.956,67480.1,67480.0,0.129]
["binance-futures","BTCUSDT",1771372815926,11.193,67480.1,67480.0,0.129]
["binance-futures","BTCUSDT",1771372815978,13.429,67480.0,67479.9,0.727]
["binance-futures","BTCUSDT",1771372816030,13.469,67480.0,67479.9,0.367]
["binance-futures","BTCUSDT",1771372816082,13.46,67480.0,67479.9,0.37]
["binance-futures","BTCUSDT",1771372816132,13.46,67480.0,67479.9,0.365]
["binance-futures","BTCUSDT",1771372816186,13.464,67480.0,67479.9,0.365]
["binance-futures","BTCUSDT",1771372816290,13.126,67480.0,67479.9,0.365]
["binance-futures","BTCUSDT",1771372816392,13.186,67480.0,67479.9,0.365]
["binance-futures","BTCUSDT",1771372816446,14.816,67480.0,67479.9,0.365]
["binance-futures","BTCUSDT",1771372816497,14.816,67480.0,67479.9,0.29]
["binance-futures","BTCUSDT",1771372816550,14.816,67480.0,67479.9,0.317]
["binance-futures","BTCUSDT",1771372816860,14.813,67480.0,67479.9,0.317]
["binance-futures","BTCUSDT",1771372816912,14.753,67480.0,67479.9,0.317]
["binance-futures","BTCUSDT",1771372817070,11.278,67476.8,67476.7,0.129]
["binance-futures","BTCUSDT",1771372817122,8.066,67476.7,67476.6,1.729]
["binance-futures","BTCUSDT",1771372817174,8.097,67476.7,67476.6,1.245]
["binance-futures","BTCUSDT",1771372817226,8.097,67476.7,67476.6,1.334]
["binance-futures","BTCUSDT",1771372817330,8.097,67476.7,67476.6,1.388]
["binance-futures","BTCUSDT",1771372817382,6.808,67476.7,67476.6,1.52]
["binance-futures","BTCUSDT",1771372817433,6.676,67476.7,67476.6,2.11]
["binance-futures","BTCUSDT",1771372817486,6.605,67476.7,67476.6,2.183]
["binance-futures","BTCUSDT",1771372817536,6.153,67476.7,67476.6,1.773]
["binance-futures","BTCUSDT",1771372817588,6.145,67476.7,67476.6,1.773]
["binance-futures","BTCUSDT",1771372817694,4.856,67476.7,67476.6,2.331]
["binance-futures","BTCUSDT",1771372817744,4.31,67476.7,67476.6,2.321]
["binance-futures","BTCUSDT",1771372817797,0.964,67476.7,67476.6,3.057]
["binance-futures","BTCUSDT",1771372817850,0.067,67476.7,67476.6,3.357]
["binance-futures","BTCUSDT",1771372817902,2.523,67476.7,67476.6,2.651]
["binance-futures","BTCUSDT",1771372818005,2.526,67476.7,67476.6,2.651]
["binance-futures","BTCUSDT",1771372818058,2.05,67476.7,67476.6,2.651]
["binance-futures","BTCUSDT",1771372818110,2.05,67476.7,67476.6,2.637]
["binance-futures","BTCUSDT",1771372818160,2.073,67476.7,67476.6,2.637]
["binance-futures","BTCUSDT",1771372818266,2.059,67476.7,67476.6,2.637]
["binance-futures","BTCUSDT",1771372818368,2.059,67476.7,67476.6,2.651]
["binance-futures","BTCUSDT",1771372818420,2.081,67476.7,67476.6,2.651]
["binance-futures","BTCUSDT",1771372818526,2.086,67476.7,67476.6,2.651]
["binance-futures","BTCUSDT",1771372818577,2.086,67476.7,67476.6,2.381]
["binance-futures","BTCUSDT",1771372819098,2.086,67476.7,67476.6,2.376]
["binance-futures","BTCUSDT",1771372819150,1.735,67476.7,67476.6,2.684]
["binance-futures","BTCUSDT",1771372819202,1.733,67476.7,67476.6,2.672]
["binance-futures","BTCUSDT",1771372819252,1.733,67476.7,67476.6,2.82]
["binance-futures","BTCUSDT",1771372819357,1.733,67476.7,67476.6,2.806]
["binance-futures","BTCUSDT",1771372819410,1.733,67476.7,67476.6,2.8]
["binance-futures","BTCUSDT",1771372819460,1.733,67476.7,67476.6,2.803]
["binance-futures","BTCUSDT",1771372819512,1.733,67476.7,67476.6,2.839]
["binance-futures","BTCUSDT",1771372819564,1.711,67476.7,67476.6,2.811]
["binance-futures","BTCUSDT",1771372819616,1.711,67476.7,67476.6,2.666]
["binance-futures","BTCUSDT",1771372819720,1.711,67476.7,67476.6,2.668]
["binance-futures","BTCUSDT",1771372819826,1.729,67476.7,67476.6,2.668]
["binance-futures","BTCUSDT",1771372819877,1.744,67476.7,67476.6,2.668]
["binance-futures","BTCUSDT",1771372819928,1.758,67476.7,67476.6,2.668]
["binance-futures","BTCUSDT",1771372819980,1.765,67476.7,67476.6,2.668]
["binance-futures","BTCUSDT",1771372820033,1.766,67476.7,67476.6,2.668]
["binance-futures","BTCUSDT",1771372820085,1.766,67476.7,67476.6,2.636]
["binance-futures","BTCUSDT",1771372820188,1.847,67476.7,67476.6,2.636]
["binance-futures","BTCUSDT",1771372820240,1.854,67476.7,67476.6,2.636]
["binance-futures","BTCUSDT",1771372820344,1.858,67476.7,67476.6,2.636]
["binance-futures","BTCUSDT",1771372820709,1.858,67476.7,67476.6,2.629]
["binance-futures","BTCUSDT",1771372820761,1.858,67476.7,67476.6,2.339]
["binance-futures","BTCUSDT",1771372820968,1.858,67476.7,67476.6,2.341]
["binance-futures","BTCUSDT",1771372821021,1.858,67476.7,67476.6,2.326]
["binance-futures","BTCUSDT",1771372821126,1.858,67476.7,67476.6,2.321]
["binance-futures","BTCUSDT",1771372821332,1.858,67476.7,67476.6,2.292]
["binance-futures","BTCUSDT",1771372821542,1.858,67476.7,67476.6,2.294]
["binance-futures","BTCUSDT",1771372821698,1.858,67476.7,67476.6,2.649]
["binance-futures","BTCUSDT",1771372821750,1.858,67476.7,67476.6,2.699]
["binance-futures","BTCUSDT",1771372821802,0.002,67478.6,67478.5,7.391]
["binance-futures","BTCUSDT",1771372821854,0.499,67479.8,67479.7,10.862]
["binance-futures","BTCUSDT",1771372821906,0.572,67479.8,67479.7,10.061]
["binance-futures","BTCUSDT",1771372821958,0.575,67479.8,67479.7,9.893]
["binance-futures","BTCUSDT",1771372822010,1.052,67479.8,67479.7,9.085]
["binance-futures","BTCUSDT",1771372822062,1.11,67479.8,67479.7,8.029]
["binance-futures","BTCUSDT",1771372822166,1.11,67479.8,67479.7,8.024]
["binance-futures","BTCUSDT",1771372822216,1.11,67479.8,67479.7,7.423]
["binance-futures","BTCUSDT",1771372822270,1.048,67479.8,67479.7,7.425]
["binance-futures","BTCUSDT",1771372822322,0.553,67479.8,67479.7,7.68]
["binance-futures","BTCUSDT",1771372822372,0.553,67479.8,67479.7,7.427]
["binance-futures","BTCUSDT",1771372822529,0.553,67479.8,67479.7,7.683]
["binance-futures","BTCUSDT",1771372822632,1.029,67479.8,67479.7,7.443]
["binance-futures","BTCUSDT",1771372822736,1.029,67479.8,67479.7,7.446]
["binance-futures","BTCUSDT",1771372822946,2.483,67479.8,67479.7,5.36]
["binance-futures","BTCUSDT",1771372822998,2.528,67479.8,67479.7,1.468]
["binance-futures","BTCUSDT",1771372823050,2.907,67479.8,67479.7,0.578]
["binance-futures","BTCUSDT",1771372823102,2.841,67479.8,67479.7,1.063]
["binance-futures","BTCUSDT",1771372823154,2.989,67479.8,67479.7,1.196]
["binance-futures","BTCUSDT",1771372823204,3.093,67479.8,67479.7,0.668]
["binance-futures","BTCUSDT",1771372823308,3.466,67479.8,67479.7,0.531]
["binance-futures","BTCUSDT",1771372823413,3.466,67479.8,67479.7,0.388]
["binance-futures","BTCUSDT",1771372823518,3.727,67479.8,67479.7,0.981]
["binance-futures","BTCUSDT",1771372823568,3.48,67479.8,67479.7,0.981]
["binance-futures","BTCUSDT",1771372823621,3.48,67479.8,67479.7,0.99]
["binance-futures","BTCUSDT",1771372823674,3.41,67479.8,67479.7,1.124]
["binance-futures","BTCUSDT",1771372823726,3.412,67479.8,67479.7,0.992]
["binance-futures","BTCUSDT",1771372823986,3.442,67479.8,67479.7,0.457]
["binance-futures","BTCUSDT",1771372824038,3.442,67479.8,67479.7,1.128]
["binance-futures","BTCUSDT",1771372824140,3.442,67479.8,67479.7,1.131]
["binance-futures","BTCUSDT",1771372824245,3.438,67479.8,67479.7,1.057]
["binance-futures","BTCUSDT",1771372824558,3.065,67479.8,67479.7,1.057]
["binance-futures","BTCUSDT",1771372824610,2.961,67479.8,67479.7,1.996]
["binance-futures","BTCUSDT",1771372824764,2.959,67479.8,67479.7,1.996]
["binance-futures","BTCUSDT",1771372824820,2.209,67479.8,67479.7,2.228]
["binance-futures","BTCUSDT",1771372824872,1.189,67479.8,67479.7,2.154]
["binance-futures","BTCUSDT",1771372824926,1.202,67479.8,67479.7,2.154]
["binance-futures","BTCUSDT",1771372824978,1.202,67479.8,67479.7,2.155]
["binance-futures","BTCUSDT",1771372825030,1.204,67479.8,67479.7,2.155]
["binance-futures","BTCUSDT",1771372825081,1.223,67479.8,67479.7,2.155]
["binance-futures","BTCUSDT",1771372825132,1.223,67479.8,67479.7,2.143]
["binance-futures","BTCUSDT",1771372825184,1.2,67479.8,67479.7,2.143]
["binance-futures","BTCUSDT",1771372825444,1.2,67479.8,67479.7,2.091]
["binance-futures","BTCUSDT",1771372825496,1.1,67479.8,67479.7,2.089]
["binance-futures","BTCUSDT",1771372825550,1.1,67479.8,67479.7,2.13]
["binance-futures","BTCUSDT",1771372825705,1.1,67479.8,67479.7,2.133]
["binance-futures","BTCUSDT",1771372825914,1.1,67479.8,67479.7,2.128]
["binance-futures","BTCUSDT",1771372826328,1.1,67479.8,67479.7,2.125]
["binance-futures","BTCUSDT",1771372826381,1.1,67479.8,67479.7,2.122]
["binance-futures","BTCUSDT",1771372826434,1.1,67479.8,67479.7,2.116]
["binance-futures","BTCUSDT",1771372826692,0.968,67479.8,67479.7,2.161]
["binance-futures","BTCUSDT",1771372826744,1.1,67479.8,67479.7,2.165]
["binance-futures","BTCUSDT",1771372826850,1.305,67479.8,67479.7,2.163]
["binance-futures","BTCUSDT",1771372826952,1.305,67479.8,67479.7,2.158]
["binance-futures","BTCUSDT",1771372827110,1.305,67479.8,67479.7,2.161]
["binance-futures","BTCUSDT",1771372827420,1.37,67479.8,67479.7,1.854]
["binance-futures","BTCUSDT",1771372827474,2.356,67479.8,67479.7,1.106]
["binance-futures","BTCUSDT",1771372827526,2.281,67479.8,67479.7,0.873]
["binance-futures","BTCUSDT",1771372827680,2.283,67479.8,67479.7,0.873]
["binance-futures","BTCUSDT",1771372827732,2.281,67479.8,67479.7,1.717]
["binance-futures","BTCUSDT",1771372827786,2.204,67479.8,67479.7,1.841]
["binance-futures","BTCUSDT",1771372827940,2.204,67479.8,67479.7,1.836]
["binance-futures","BTCUSDT",1771372827992,2.204,67479.8,67479.7,1.838]
["binance-futures","BTCUSDT",1771372828045,2.277,67479.8,67479.7,1.838]
["binance-futures","BTCUSDT",1771372828098,2.204,67479.8,67479.7,1.838]
["binance-futures","BTCUSDT",1771372828514,2.204,67479.8,67479.7,1.864]
["binance-futures","BTCUSDT",1771372828929,2.204,67479.8,67479.7,1.859]
["binance-futures","BTCUSDT",1771372828980,2.277,67479.8,67479.7,1.859]
["binance-futures","BTCUSDT",1771372829086,2.204,67479.8,67479.7,1.859]
["binance-futures","BTCUSDT",1771372829918,2.056,67479.8,67479.7,1.859]
["binance-futures","BTCUSDT",1771372829970,2.056,67479.8,67479.7,1.854]
["binance-futures","BTCUSDT",1771372830022,2.063,67479.8,67479.7,1.854]
["binance-futures","BTCUSDT",1771372830074,2.081,67479.8,67479.7,1.854]
["binance-futures","BTCUSDT",1771372830126,2.017,67479.8,67479.7,1.854]
["binance-futures","BTCUSDT",1771372830178,3.1,67479.8,67479.7,0.145]
["binance-futures","BTCUSDT",1771372830230,3.625,67479.8,67479.7,0.148]
["binance-futures","BTCUSDT",1771372830282,3.175,67477.8,67476.9,0.002]
["binance-futures","BTCUSDT",1771372830334,5.65,67476.7,67476.6,2.121]
["binance-futures","BTCUSDT",1771372830386,4.653,67476.7,67476.6,2.882]
["binance-futures","BTCUSDT",1771372830436,3.321,67476.7,67476.6,2.824]
["binance-futures","BTCUSDT",1771372830542,3.475,67476.7,67476.6,2.059]
["binance-futures","BTCUSDT",1771372830592,3.398,67476.7,67476.6,1.97]
["binance-futures","BTCUSDT",1771372830644,3.425,67476.7,67476.6,1.97]
["binance-futures","BTCUSDT",1771372830750,3.785,67476.7,67476.6,1.646]
["binance-futures","BTCUSDT",1771372830904,3.785,67476.7,67476.6,1.652]
["binance-futures","BTCUSDT",1771372831010,3.785,67476.7,67476.6,1.647]
["binance-futures","BTCUSDT",1771372831062,3.708,67476.7,67476.6,1.648]
["binance-futures","BTCUSDT",1771372831426,3.711,67476.7,67476.6,1.648]
["binance-futures","BTCUSDT",1771372831476,3.713,67476.7,67476.6,1.678]
["binance-futures","BTCUSDT",1771372831530,3.276,67476.7,67476.6,2.286]
["binance-futures","BTCUSDT",1771372831582,2.367,67476.7,67476.6,2.286]
["binance-futures","BTCUSDT",1771372831634,1.674,67476.7,67476.6,2.328]
["binance-futures","BTCUSDT",1771372831686,1.261,67476.7,67476.6,2.274]
["binance-futures","BTCUSDT",1771372831736,1.28,67476.7,67476.6,2.34]
["binance-futures","BTCUSDT",1771372831790,0.817,67476.7,67476.6,2.34]
["binance-futures","BTCUSDT",1771372831946,0.802,67476.7,67476.6,2.335]
["binance-futures","BTCUSDT",1771372832154,0.802,67476.7,67476.6,3.082]
["binance-futures","BTCUSDT",1771372832257,1.278,67476.7,67476.6,3.082]
["binance-futures","BTCUSDT",1771372832310,1.278,67476.7,67476.6,3.079]
["binance-futures","BTCUSDT",1771372832412,1.278,67476.7,67476.6,2.334]
["binance-futures","BTCUSDT",1771372832464,1.278,67476.7,67476.6,2.304]
["binance-futures","BTCUSDT",1771372832569,1.353,67476.7,67476.6,2.304]
["binance-futures","BTCUSDT",1771372832620,1.278,67476.7,67476.6,2.304]
["binance-futures","BTCUSDT",1771372832830,1.278,67476.7,67476.6,2.23]
["binance-futures","BTCUSDT",1771372832882,1.354,67476.7,67476.6,2.171]
["binance-futures","BTCUSDT",1771372832984,1.881,67476.7,67476.6,1.712]
["binance-futures","BTCUSDT",1771372833038,2.284,67476.7,67476.6,1.71]
["binance-futures","BTCUSDT",1771372833090,2.358,67476.7,67476.6,1.298]
["binance-futures","BTCUSDT",1771372833140,2.302,67476.7,67476.6,1.307]
["binance-futures","BTCUSDT",1771372833244,2.314,67476.7,67476.6,1.307]
["binance-futures","BTCUSDT",1771372833296,2.328,67476.7,67476.6,1.307]
["binance-futures","BTCUSDT",1771372833401,2.33,67476.7,67476.6,1.307]
["binance-futures","BTCUSDT",1771372833454,1.931,67476.7,67476.6,2.36]
["binance-futures","BTCUSDT",1771372833505,1.858,67476.7,67476.6,2.888]
["binance-futures","BTCUSDT",1771372833553,1.819,67476.7,67476.6,2.888]
["binance-futures","BTCUSDT",1771372833608,1.461,67476.7,67476.6,2.825]
["binance-futures","BTCUSDT",1771372833662,1.461,67476.7,67476.6,2.827]
["binance-futures","BTCUSDT",1771372833818,2.507,67476.7,67476.6,1.678]
["binance-futures","BTCUSDT",1771372833870,2.438,67476.7,67476.6,1.682]
["binance-futures","BTCUSDT",1771372833922,2.438,67476.7,67476.6,1.733]
["binance-futures","BTCUSDT",1771372834077,2.3,67476.7,67476.6,1.733]
["binance-futures","BTCUSDT",1771372834130,2.397,67476.7,67476.6,1.86]
["binance-futures","BTCUSDT",1771372834180,2.322,67476.7,67476.6,2.277]
["binance-futures","BTCUSDT",1771372834286,2.398,67476.7,67476.6,1.795]
["binance-futures","BTCUSDT",1771372834338,2.398,67476.7,67476.6,1.736]
["binance-futures","BTCUSDT",1771372834389,2.389,67476.7,67476.6,1.679]
["binance-futures","BTCUSDT",1771372834598,2.313,67476.7,67476.6,1.754]
["binance-futures","BTCUSDT",1771372834650,1.279,67476.7,67476.6,2.48]
["binance-futures","BTCUSDT",1771372834702,1.279,67476.7,67476.6,2.491]
["binance-futures","BTCUSDT",1771372834754,1.129,67476.7,67476.6,2.494]
["binance-futures","BTCUSDT",1771372834804,0.234,67476.7,67476.6,2.54]
["binance-futures","BTCUSDT",1771372834857,0.248,67476.7,67476.6,2.539]
["binance-futures","BTCUSDT",1771372834910,0.743,67476.7,67476.6,2.539]
["binance-futures","BTCUSDT",1771372834961,0.877,67476.7,67476.6,2.539]
["binance-futures","BTCUSDT",1771372835014,0.904,67476.7,67476.6,2.535]
["binance-futures","BTCUSDT",1771372835064,0.904,67476.7,67476.6,2.519]
["binance-futures","BTCUSDT",1771372835221,0.904,67476.7,67476.6,2.488]
["binance-futures","BTCUSDT",1771372835428,0.967,67476.7,67476.6,2.413]
["binance-futures","BTCUSDT",1771372835482,1.165,67476.7,67476.6,2.356]
["binance-futures","BTCUSDT",1771372835533,2.074,67476.7,67476.6,1.828]
["binance-futures","BTCUSDT",1771372835586,2.141,67476.7,67476.6,2.275]
["binance-futures","BTCUSDT",1771372835638,2.21,67476.7,67476.6,1.711]
["binance-futures","BTCUSDT",1771372835690,2.254,67476.7,67476.6,1.73]
["binance-futures","BTCUSDT",1771372835742,2.185,67476.7,67476.6,1.73]
["binance-futures","BTCUSDT",1771372835792,2.183,67476.7,67476.6,1.73]
["binance-futures","BTCUSDT",1771372835898,2.183,67476.7,67476.6,1.725]
["binance-futures","BTCUSDT",1771372835950,2.178,67476.7,67476.6,1.725]
["binance-futures","BTCUSDT",1771372836157,2.178,67476.7,67476.6,1.716]
["binance-futures","BTCUSDT",1771372836210,2.143,67476.7,67476.6,1.713]
["binance-futures","BTCUSDT",1771372836260,2.125,67476.7,67476.6,1.713]
["binance-futures","BTCUSDT",1771372836312,2.127,67476.7,67476.6,1.713]
["binance-futures","BTCUSDT",1771372836364,2.127,67476.7,67476.6,1.716]
["binance-futures","BTCUSDT",1771372836832,2.127,67476.7,67476.6,1.708]
["binance-futures","BTCUSDT",1771372837042,2.121,67476.7,67476.6,1.71]
["binance-futures","BTCUSDT",1771372837146,1.816,67476.7,67476.6,2.398]
["binance-futures","BTCUSDT",1771372837198,1.892,67476.7,67476.6,2.4]
["binance-futures","BTCUSDT",1771372837250,1.892,67476.7,67476.6,2.403]
["binance-futures","BTCUSDT",1771372837353,1.892,67476.7,67476.6,2.391]
["binance-futures","BTCUSDT",1771372837404,1.839,67476.7,67476.6,2.389]
["binance-futures","BTCUSDT",1771372837510,1.839,67476.7,67476.6,1.865]
["binance-futures","BTCUSDT",1771372837560,1.839,67476.7,67476.6,1.854]
["binance-futures","BTCUSDT",1771372837718,1.841,67476.7,67476.6,1.854]
["binance-futures","BTCUSDT",1771372837768,2.101,67476.7,67476.6,1.694]
["binance-futures","BTCUSDT",1771372837822,2.514,67476.7,67476.6,1.631]
["binance-futures","BTCUSDT",1771372837874,2.514,67476.7,67476.6,1.275]
["binance-futures","BTCUSDT",1771372837926,2.514,67476.7,67476.6,1.272]
["binance-futures","BTCUSDT",1771372838028,2.514,67476.7,67476.6,1.326]
["binance-futures","BTCUSDT",1771372838080,2.514,67476.7,67476.6,1.335]
["binance-futures","BTCUSDT",1771372838132,2.447,67476.7,67476.6,1.335]
["binance-futures","BTCUSDT",1771372838186,2.447,67476.7,67476.6,1.278]
["binance-futures","BTCUSDT",1771372838288,2.447,67476.7,67476.6,1.346]
["binance-futures","BTCUSDT",1771372838496,2.511,67476.7,67476.6,1.283]
["binance-futures","BTCUSDT",1771372838550,2.453,67476.7,67476.6,1.345]
["binance-futures","BTCUSDT",1771372838601,2.115,67476.7,67476.6,1.345]
["binance-futures","BTCUSDT",1771372838808,2.115,67476.7,67476.6,1.34]
["binance-futures","BTCUSDT",1771372839122,1.252,67476.7,67476.6,2.308]
["binance-futures","BTCUSDT",1771372839174,1.208,67476.7,67476.6,2.354]
["binance-futures","BTCUSDT",1771372839226,0.351,67476.7,67476.6,2.361]
["binance-futures","BTCUSDT",1771372839277,0.351,67476.7,67476.6,2.363]
["binance-futures","BTCUSDT",1771372839380,0.351,67476.7,67476.6,2.349]
["binance-futures","BTCUSDT",1771372839796,0.351,67476.7,67476.6,2.344]
["binance-futures","BTCUSDT",1771372839850,0.905,67476.7,67476.6,2.335]
["binance-futures","BTCUSDT",1771372839901,0.446,67476.7,67476.6,2.335]
["binance-futures","BTCUSDT",1771372839952,0.474,67476.7,67476.6,2.338]
["binance-futures","BTCUSDT",1771372840264,0.474,67476.7,67476.6,2.332]
["binance-futures","BTCUSDT",1771372840316,0.474,67476.7,67476.6,2.338]
["binance-futures","BTCUSDT",1771372840370,1.026,67476.7,67476.6,2.273]
["binance-futures","BTCUSDT",1771372840420,0.951,67476.7,67476.6,2.273]
["binance-futures","BTCUSDT",1771372840526,1.026,67476.7,67476.6,1.872]
["binance-futures","BTCUSDT",1771372840629,1.026,67476.7,67476.6,1.934]
["binance-futures","BTCUSDT",1771372840734,0.55,67476.7,67476.6,1.934]
["binance-futures","BTCUSDT",1771372840784,0.475,67476.7,67476.6,1.93]
["binance-futures","BTCUSDT",1771372840944,0.475,67476.7,67476.6,2.292]
["binance-futures","BTCUSDT",1771372841101,0.265,67476.7,67476.6,2.35]
["binance-futures","BTCUSDT",1771372841258,0.265,67476.7,67476.6,4.753]
["binance-futures","BTCUSDT",1771372841310,0.265,67476.7,67476.6,4.239]
["binance-futures","BTCUSDT",1771372841362,0.256,67476.7,67476.6,4.484]
["binance-futures","BTCUSDT",1771372841413,0.256,67476.7,67476.6,3.749]
["binance-futures","BTCUSDT",1771372841465,0.256,67476.7,67476.6,3.752]
["binance-futures","BTCUSDT",1771372841569,0.256,67476.7,67476.6,3.758]
["binance-futures","BTCUSDT",1771372841674,0.256,67476.7,67476.6,4.498]
["binance-futures","BTCUSDT",1771372841726,0.256,67476.7,67476.6,4.5]
["binance-futures","BTCUSDT",1771372842088,0.105,67476.7,67476.6,4.751]
["binance-futures","BTCUSDT",1771372842142,0.105,67476.7,67476.6,5.009]
["binance-futures","BTCUSDT",1771372842193,0.105,67476.7,67476.6,4.761]
["binance-futures","BTCUSDT",1771372842245,0.109,67476.7,67476.6,4.999]
["binance-futures","BTCUSDT",1771372842350,0.109,67476.7,67476.6,4.498]
["binance-futures","BTCUSDT",1771372842401,0.109,67476.7,67476.6,4.752]
["binance-futures","BTCUSDT",1771372842660,0.109,67476.7,67476.6,4.491]
["binance-futures","BTCUSDT",1771372842712,0.111,67476.7,67476.6,4.491]
["binance-futures","BTCUSDT",1771372842766,0.091,67478.8,67478.7,16.807]
["binance-futures","BTCUSDT",1771372842818,0.002,67482.0,67481.9,11.965]
["binance-futures","BTCUSDT",1771372842870,0.006,67484.2,67484.1,3.222]
["binance-futures","BTCUSDT",1771372842922,0.012,67487.9,67487.8,12.215]
["binance-futures","BTCUSDT",1771372842974,0.505,67488.2,67488.1,9.553]
["binance-futures","BTCUSDT",1771372843026,0.171,67488.2,67488.1,8.707]
["binance-futures","BTCUSDT",1771372843078,0.152,67488.2,67488.1,8.987]
["binance-futures","BTCUSDT",1771372843130,0.364,67489.4,67489.3,11.333]
["binance-futures","BTCUSDT",1771372843181,0.511,67489.4,67489.3,8.977]
["binance-futures","BTCUSDT",1771372843234,0.514,67489.4,67489.3,8.745]
["binance-futures","BTCUSDT",1771372843286,0.382,67489.4,67489.3,8.746]
["binance-futures","BTCUSDT",1771372843338,0.382,67489.4,67489.3,9.294]
["binance-futures","BTCUSDT",1771372843390,0.396,67489.4,67489.3,9.298]
["binance-futures","BTCUSDT",1771372843442,0.528,67489.4,67489.3,9.018]
["binance-futures","BTCUSDT",1771372843546,0.036,67489.4,67489.3,9.844]
["binance-futures","BTCUSDT",1771372843596,0.036,67489.4,67489.3,10.099]
["binance-futures","BTCUSDT",1771372843650,0.036,67489.4,67489.3,9.315]
["binance-futures","BTCUSDT",1771372843701,0.036,67489.4,67489.3,9.318]
["binance-futures","BTCUSDT",1771372843754,0.036,67489.4,67489.3,9.319]
["binance-futures","BTCUSDT",1771372843805,0.036,67489.4,67489.3,9.749]
["binance-futures","BTCUSDT",1771372843856,0.036,67489.4,67489.3,9.719]
["binance-futures","BTCUSDT",1771372843910,0.036,67489.4,67489.3,9.685]
["binance-futures","BTCUSDT",1771372843960,0.036,67489.4,67489.3,9.437]
["binance-futures","BTCUSDT",1771372844014,0.036,67489.4,67489.3,9.78]
["binance-futures","BTCUSDT",1771372844064,0.036,67489.4,67489.3,10.036]
["binance-futures","BTCUSDT",1771372844116,0.036,67489.4,67489.3,10.044]
["binance-futures","BTCUSDT",1771372844170,0.036,67489.4,67489.3,9.524]
["binance-futures","BTCUSDT",1771372844220,0.066,67489.4,67489.3,9.787]
["binance-futures","BTCUSDT",1771372844274,0.066,67489.4,67489.3,9.757]
["binance-futures","BTCUSDT",1771372844378,0.052,67489.4,67489.3,9.767]
["binance-futures","BTCUSDT",1771372844428,0.059,67489.4,67489.3,9.767]
["binance-futures","BTCUSDT",1771372844481,0.059,67489.4,67489.3,9.769]
["binance-futures","BTCUSDT",1771372844534,0.059,67489.4,67489.3,9.773]
["binance-futures","BTCUSDT",1771372844585,0.664,67489.4,67489.3,9.266]
["binance-futures","BTCUSDT",1771372844637,0.753,67489.4,67489.3,8.982]
["binance-futures","BTCUSDT",1771372844688,0.756,67489.4,67489.3,8.982]
["binance-futures","BTCUSDT",1771372844793,0.191,67489.4,67489.3,8.982]
["binance-futures","BTCUSDT",1771372844846,0.059,67489.4,67489.3,8.982]
["binance-futures","BTCUSDT",1771372844898,0.059,67489.4,67489.3,9.238]
["binance-futures","BTCUSDT",1771372845052,0.059,67489.4,67489.3,9.236]
["binance-futures","BTCUSDT",1771372845106,0.178,67491.0,67490.9,8.727]
["binance-futures","BTCUSDT",1771372845158,0.81,67491.0,67490.9,9.0]
["binance-futures","BTCUSDT",1771372845209,0.197,67491.0,67490.9,9.253]
["binance-futures","BTCUSDT",1771372845262,0.197,67491.0,67490.9,9.255]
["binance-futures","BTCUSDT",1771372845313,0.197,67491.0,67490.9,9.508]
["binance-futures","BTCUSDT",1771372845366,0.329,67491.0,67490.9,9.311]
["binance-futures","BTCUSDT",1771372845418,0.802,67491.0,67490.9,9.056]
["binance-futures","BTCUSDT",1771372845469,0.326,67491.0,67490.9,9.06]
["binance-futures","BTCUSDT",1771372845522,0.194,67491.0,67490.9,9.296]
["binance-futures","BTCUSDT",1771372845573,0.329,67491.0,67490.9,9.305]
["binance-futures","BTCUSDT",1771372845626,0.197,67491.0,67490.9,9.05]
["binance-futures","BTCUSDT",1771372845884,0.197,67491.0,67490.9,9.167]
["binance-futures","BTCUSDT",1771372845936,0.193,67491.0,67490.9,8.906]
["binance-futures","BTCUSDT",1771372846040,0.167,67491.0,67490.9,9.165]
["binance-futures","BTCUSDT",1771372846092,0.167,67491.0,67490.9,9.166]
["binance-futures","BTCUSDT",1771372846196,0.169,67491.0,67490.9,9.166]
["binance-futures","BTCUSDT",1771372846301,0.169,67491.0,67490.9,9.167]
["binance-futures","BTCUSDT",1771372846354,0.169,67491.0,67490.9,9.432]
["binance-futures","BTCUSDT",1771372846406,0.018,67492.5,67492.4,10.85]
["binance-futures","BTCUSDT",1771372846456,1.155,67492.5,67492.4,8.842]
["binance-futures","BTCUSDT",1771372846510,0.879,67492.5,67492.4,8.858]
["binance-futures","BTCUSDT",1771372846562,1.01,67492.5,67492.4,8.854]
["binance-futures","BTCUSDT",1771372846666,1.013,67492.5,67492.4,8.856]
["binance-futures","BTCUSDT",1771372846872,1.013,67492.5,67492.4,8.859]
["binance-futures","BTCUSDT",1771372846926,1.017,67492.5,67492.4,8.859]
["binance-futures","BTCUSDT",1771372847082,0.409,67492.5,67492.4,9.104]
["binance-futures","BTCUSDT",1771372847134,0.046,67492.5,67492.4,9.122]
["binance-futures","BTCUSDT",1771372847186,0.046,67492.5,67492.4,9.396]
["binance-futures","BTCUSDT",1771372847237,0.076,67492.5,67492.4,9.383]
["binance-futures","BTCUSDT",1771372847290,0.076,67492.5,67492.4,9.126]
["binance-futures","BTCUSDT",1771372847342,0.076,67492.5,67492.4,9.132]
["binance-futures","BTCUSDT",1771372847393,0.076,67492.5,67492.4,9.129]
["binance-futures","BTCUSDT",1771372847446,0.076,67492.5,67492.4,9.366]
["binance-futures","BTCUSDT",1771372847498,0.849,67494.6,67494.5,8.437]
["binance-futures","BTCUSDT",1771372847550,0.514,67494.6,67494.5,8.937]
["binance-futures","BTCUSDT",1771372847601,1.084,67494.6,67494.5,6.444]
["binance-futures","BTCUSDT",1771372847654,1.554,67494.6,67494.5,6.455]
["binance-futures","BTCUSDT",1771372847704,1.554,67494.6,67494.5,6.473]
["binance-futures","BTCUSDT",1771372847810,1.554,67494.6,67494.5,6.399]
["binance-futures","BTCUSDT",1771372847912,1.554,67494.6,67494.5,6.402]
["binance-futures","BTCUSDT",1771372847965,1.428,67494.6,67494.5,6.402]
["binance-futures","BTCUSDT",1771372848018,1.428,67494.6,67494.5,6.405]
["binance-futures","BTCUSDT",1771372848120,0.943,67494.6,67494.5,6.405]
["binance-futures","BTCUSDT",1771372848172,1.003,67494.6,67494.5,6.402]
["binance-futures","BTCUSDT",1771372848226,1.033,67494.6,67494.5,6.402]
["binance-futures","BTCUSDT",1771372848536,1.043,67494.6,67494.5,6.242]
["binance-futures","BTCUSDT",1771372848640,0.973,67494.6,67494.5,6.242]
["binance-futures","BTCUSDT",1771372848694,0.982,67494.6,67494.5,6.242]
["binance-futures","BTCUSDT",1771372848850,0.972,67494.6,67494.5,6.242]
["binance-futures","BTCUSDT",1771372848901,1.192,67494.6,67494.5,5.887]
["binance-futures","BTCUSDT",1771372849004,1.182,67494.6,67494.5,5.887]
["binance-futures","BTCUSDT",1771372849057,1.259,67494.6,67494.5,5.824]
["binance-futures","BTCUSDT",1771372849109,1.192,67494.6,67494.5,5.824]
["binance-futures","BTCUSDT",1771372849160,1.192,67494.6,67494.5,4.769]
["binance-futures","BTCUSDT",1771372849214,1.194,67494.6,67494.5,4.769]
["binance-futures","BTCUSDT",1771372849265,1.344,67494.6,67494.5,4.769]
["binance-futures","BTCUSDT",1771372849317,1.334,67494.6,67494.5,4.769]
["binance-futures","BTCUSDT",1771372849369,1.847,67494.6,67494.5,4.428]
["binance-futures","BTCUSDT",1771372849422,1.85,67494.6,67494.5,4.428]
["binance-futures","BTCUSDT",1771372849473,1.726,67494.6,67494.5,4.424]
["binance-futures","BTCUSDT",1771372849526,2.044,67494.6,67494.5,4.431]
["binance-futures","BTCUSDT",1771372849577,2.038,67494.6,67494.5,4.431]
["binance-futures","BTCUSDT",1771372849630,2.028,67494.6,67494.5,4.431]
["binance-futures","BTCUSDT",1771372849732,2.028,67494.6,67494.5,4.226]
["binance-futures","BTCUSDT",1771372849784,2.038,67494.6,67494.5,4.226]
["binance-futures","BTCUSDT",1771372849838,2.04,67494.6,67494.5,4.226]
["binance-futures","BTCUSDT",1771372849888,2.03,67494.6,67494.5,4.226]
["binance-futures","BTCUSDT",1771372849942,2.04,67494.6,67494.5,4.226]
["binance-futures","BTCUSDT",1771372850048,2.032,67494.6,67494.5,4.226]
["binance-futures","BTCUSDT",1771372850100,2.042,67494.6,67494.5,4.226]
["binance-futures","BTCUSDT",1771372850204,2.04,67494.6,67494.5,4.226]
["binance-futures","BTCUSDT",1771372850308,1.974,67494.6,67494.5,4.226]
["binance-futures","BTCUSDT",1771372850361,1.974,67494.6,67494.5,4.228]
["binance-futures","BTCUSDT",1771372850413,1.972,67494.6,67494.5,4.227]
["binance-futures","BTCUSDT",1771372850466,1.972,67494.6,67494.5,4.223]
["binance-futures","BTCUSDT",1771372850569,1.968,67494.6,67494.5,4.223]
["binance-futures","BTCUSDT",1771372850622,1.958,67494.6,67494.5,4.223]
["binance-futures","BTCUSDT",1771372850673,1.968,67494.6,67494.5,4.223]
["binance-futures","BTCUSDT",1771372850726,1.961,67494.6,67494.5,4.223]
["binance-futures","BTCUSDT",1771372850932,1.963,67494.6,67494.5,4.223]
["binance-futures","BTCUSDT",1771372851038,1.963,67494.6,67494.5,4.234]
["binance-futures","BTCUSDT",1771372851089,1.978,67494.6,67494.5,4.234]
["binance-futures","BTCUSDT",1771372851142,1.976,67494.6,67494.5,4.234]
["binance-futures","BTCUSDT",1771372851192,1.978,67494.6,67494.5,4.234]
["binance-futures","BTCUSDT",1771372851350,1.978,67494.6,67494.5,4.282]
["binance-futures","BTCUSDT",1771372851401,1.978,67494.6,67494.5,4.278]
["binance-futures","BTCUSDT",1771372851453,1.968,67494.6,67494.5,4.278]
["binance-futures","BTCUSDT",1771372851504,1.978,67494.6,67494.5,4.278]
["binance-futures","BTCUSDT",1771372851556,1.968,67494.6,67494.5,4.278]
["binance-futures","BTCUSDT",1771372851764,1.023,67494.6,67494.5,4.278]
["binance-futures","BTCUSDT",1771372851816,0.792,67494.6,67494.5,4.278]
["binance-futures","BTCUSDT",1771372851868,0.934,67494.6,67494.5,4.278]
["binance-futures","BTCUSDT",1771372851922,0.308,67494.6,67494.5,4.278]
["binance-futures","BTCUSDT",1771372852026,1.131,67494.6,67494.5,4.278]
["binance-futures","BTCUSDT",1771372852130,1.11,67494.6,67494.5,4.278]
["binance-futures","BTCUSDT",1771372852232,1.307,67494.6,67494.5,4.278]
["binance-futures","BTCUSDT",1771372852286,1.351,67494.6,67494.5,4.278]
["binance-futures","BTCUSDT",1771372852336,1.357,67494.6,67494.5,4.278]
["binance-futures","BTCUSDT",1771372852390,1.357,67494.6,67494.5,4.274]
["binance-futures","BTCUSDT",1771372852544,1.357,67494.6,67494.5,4.298]
["binance-futures","BTCUSDT",1771372852650,0.881,67494.6,67494.5,4.298]
["binance-futures","BTCUSDT",1771372852701,0.821,67494.6,67494.5,4.298]
["binance-futures","BTCUSDT",1771372852753,0.881,67494.6,67494.5,4.298]
["binance-futures","BTCUSDT",1771372852804,1.357,67494.6,67494.5,4.298]
["binance-futures","BTCUSDT",1771372852858,1.353,67494.6,67494.5,4.298]
["binance-futures","BTCUSDT",1771372852908,1.357,67494.6,67494.5,4.298]
["binance-futures","BTCUSDT",1771372853066,1.297,67494.6,67494.5,4.298]
["binance-futures","BTCUSDT",1771372853116,1.357,67494.6,67494.5,4.298]
["binance-futures","BTCUSDT",1771372853168,1.351,67494.6,67494.5,4.495]
["binance-futures","BTCUSDT",1771372853220,1.357,67494.6,67494.5,4.492]
["binance-futures","BTCUSDT",1771372853326,1.36,67494.6,67494.5,4.492]
["binance-futures","BTCUSDT",1771372853376,1.36,67494.6,67494.5,4.488]
["binance-futures","BTCUSDT",1771372853584,1.355,67494.6,67494.5,4.488]
["binance-futures","BTCUSDT",1771372853690,1.325,67494.6,67494.5,4.488]
["binance-futures","BTCUSDT",1771372853741,1.355,67494.6,67494.5,4.488]
["binance-futures","BTCUSDT",1771372853793,1.347,67494.6,67494.5,4.488]
["binance-futures","BTCUSDT",1771372853898,1.287,67494.6,67494.5,4.488]
["binance-futures","BTCUSDT",1771372853950,1.347,67494.6,67494.5,4.488]
["binance-futures","BTCUSDT",1771372854208,1.287,67494.6,67494.5,4.488]
["binance-futures","BTCUSDT",1771372854261,1.424,67494.6,67494.5,4.486]
["binance-futures","BTCUSDT",1771372854312,1.953,67494.6,67494.5,4.335]
["binance-futures","BTCUSDT",1771372854366,1.953,67494.6,67494.5,4.033]
["binance-futures","BTCUSDT",1771372854416,1.876,67494.6,67494.5,4.033]
["binance-futures","BTCUSDT",1771372854468,1.878,67494.6,67494.5,4.033]
["binance-futures","BTCUSDT",1771372854522,1.818,67494.6,67494.5,4.033]
["binance-futures","BTCUSDT",1771372854572,1.876,67494.6,67494.5,4.033]
["binance-futures","BTCUSDT",1771372854677,1.816,67494.6,67494.5,4.033]
["binance-futures","BTCUSDT",1771372854730,1.876,67494.6,67494.5,4.041]
["binance-futures","BTCUSDT",1771372854938,1.874,67494.6,67494.5,4.041]
["binance-futures","BTCUSDT",1771372855042,1.818,67494.6,67494.5,4.041]
["binance-futures","BTCUSDT",1771372855093,1.874,67494.6,67494.5,4.041]
["binance-futures","BTCUSDT",1771372855146,1.939,67494.6,67494.5,4.254]
["binance-futures","BTCUSDT",1771372855198,1.895,67494.6,67494.5,4.254]
["binance-futures","BTCUSDT",1771372855250,1.939,67494.6,67494.5,4.254]
["binance-futures","BTCUSDT",1771372855301,1.87,67494.6,67494.5,4.254]
["binance-futures","BTCUSDT",1771372855404,1.87,67494.6,67494.5,4.263]
["binance-futures","BTCUSDT",1771372855456,1.87,67494.6,67494.5,4.259]
["binance-futures","BTCUSDT",1771372855510,1.85,67494.6,67494.5,4.309]
["binance-futures","BTCUSDT",1771372855562,1.87,67494.6,67494.5,4.294]
["binance-futures","BTCUSDT",1771372855664,1.734,67494.6,67494.5,4.294]
["binance-futures","BTCUSDT",1771372855718,1.198,67494.6,67494.5,4.294]
["binance-futures","BTCUSDT",1771372855770,1.258,67494.6,67494.5,4.294]
["binance-futures","BTCUSDT",1771372855820,1.354,67494.6,67494.5,4.294]
["binance-futures","BTCUSDT",1771372855874,1.346,67494.6,67494.5,4.294]
["binance-futures","BTCUSDT",1771372855926,1.204,67494.6,67494.5,4.31]
["binance-futures","BTCUSDT",1771372856030,0.399,67494.6,67494.5,4.368]
["binance-futures","BTCUSDT",1771372856082,0.372,67494.6,67494.5,4.913]
["binance-futures","BTCUSDT",1771372856132,0.46,67494.6,67494.5,4.651]
["binance-futures","BTCUSDT",1771372856186,0.112,67494.6,67494.5,4.656]
["binance-futures","BTCUSDT",1771372856238,0.109,67494.6,67494.5,5.161]
["binance-futures","BTCUSDT",1771372856288,0.109,67494.6,67494.5,4.656]
["binance-futures","BTCUSDT",1771372856394,0.109,67494.6,67494.5,5.05]
["binance-futures","BTCUSDT",1771372856446,0.109,67494.6,67494.5,5.304]
["binance-futures","BTCUSDT",1771372856498,0.101,67494.6,67494.5,5.304]
["binance-futures","BTCUSDT",1771372856550,0.109,67494.6,67494.5,5.123]
["binance-futures","BTCUSDT",1771372856654,0.109,67494.6,67494.5,5.12]
["binance-futures","BTCUSDT",1771372856758,0.001,67496.0,67495.9,10.426]
["binance-futures","BTCUSDT",1771372856810,0.02,67496.1,67496.0,13.117]
["binance-futures","BTCUSDT",1771372856862,0.771,67497.6,67497.5,10.01]
["binance-futures","BTCUSDT",1771372856914,0.547,67497.6,67497.5,10.199]
["binance-futures","BTCUSDT",1771372856966,0.196,67497.6,67497.5,10.316]
["binance-futures","BTCUSDT",1771372857018,0.196,67497.6,67497.5,9.986]
["binance-futures","BTCUSDT",1771372857070,0.202,67497.6,67497.5,10.252]
["binance-futures","BTCUSDT",1771372857120,0.202,67497.6,67497.5,10.256]
["binance-futures","BTCUSDT",1771372857226,1.231,67497.6,67497.5,9.593]
["binance-futures","BTCUSDT",1771372857276,1.231,67497.6,67497.5,9.591]
["binance-futures","BTCUSDT",1771372857328,1.099,67497.6,67497.5,9.588]
["binance-futures","BTCUSDT",1771372857382,1.234,67497.6,67497.5,9.584]
["binance-futures","BTCUSDT",1771372857486,1.193,67497.6,67497.5,9.584]
["binance-futures","BTCUSDT",1771372857746,0.224,67497.6,67497.5,9.846]
["binance-futures","BTCUSDT",1771372857798,0.224,67497.6,67497.5,10.41]
["binance-futures","BTCUSDT",1771372857850,0.224,67497.6,67497.5,10.465]
["binance-futures","BTCUSDT",1771372857902,0.224,67497.6,67497.5,10.476]
["binance-futures","BTCUSDT",1771372857954,0.224,67497.6,67497.5,10.465]
["binance-futures","BTCUSDT",1771372858006,0.224,67497.6,67497.5,10.485]
["binance-futures","BTCUSDT",1771372858058,0.224,67497.6,67497.5,10.479]
["binance-futures","BTCUSDT",1771372858110,0.023,67501.3,67501.2,14.587]
["binance-futures","BTCUSDT",1771372858162,0.507,67504.8,67504.7,10.604]
["binance-futures","BTCUSDT",1771372858214,1.254,67504.8,67504.7,10.144]
["binance-futures","BTCUSDT",1771372858266,1.254,67504.8,67504.7,9.479]
["binance-futures","BTCUSDT",1771372858317,1.585,67504.8,67504.7,9.068]
["binance-futures","BTCUSDT",1771372858368,1.736,67504.8,67504.7,9.094]
["binance-futures","BTCUSDT",1771372858420,1.981,67504.8,67504.7,6.347]
["binance-futures","BTCUSDT",1771372858472,1.981,67504.8,67504.7,5.288]
["binance-futures","BTCUSDT",1771372858526,1.981,67504.8,67504.7,5.3]
["binance-futures","BTCUSDT",1771372858577,2.011,67504.8,67504.7,5.313]
["binance-futures","BTCUSDT",1771372858734,2.011,67504.8,67504.7,5.31]
["binance-futures","BTCUSDT",1771372858785,2.005,67504.8,67504.7,5.316]
["binance-futures","BTCUSDT",1771372858889,2.005,67504.8,67504.7,5.318]
["binance-futures","BTCUSDT",1771372858992,2.005,67504.8,67504.7,5.309]
["binance-futures","BTCUSDT",1771372859202,2.528,67504.8,67504.7,3.76]
["binance-futures","BTCUSDT",1771372859254,2.531,67504.8,67504.7,3.76]
["binance-futures","BTCUSDT",1771372859358,2.545,67504.8,67504.7,3.76]
["binance-futures","BTCUSDT",1771372859410,2.456,67504.8,67504.7,3.76]
["binance-futures","BTCUSDT",1771372859462,2.454,67504.8,67504.7,3.76]
["binance-futures","BTCUSDT",1771372859514,2.456,67504.8,67504.7,3.76]
["binance-futures","BTCUSDT",1771372859566,2.872,67504.8,67504.7,3.76]
["binance-futures","BTCUSDT",1771372859617,2.844,67504.8,67504.7,3.262]
["binance-futures","BTCUSDT",1771372859928,2.844,67504.8,67504.7,3.263]
["binance-futures","BTCUSDT",1771372860086,2.844,67504.8,67504.7,3.273]
["binance-futures","BTCUSDT",1771372860137,2.774,67504.8,67504.7,3.269]
["binance-futures","BTCUSDT",1771372860190,2.705,67504.8,67504.7,3.261]
["binance-futures","BTCUSDT",1771372860241,2.395,67504.8,67504.7,3.261]
["binance-futures","BTCUSDT",1771372860345,2.395,67504.8,67504.7,3.259]
["binance-futures","BTCUSDT",1771372860398,2.462,67504.8,67504.7,3.259]
["binance-futures","BTCUSDT",1771372860501,2.462,67504.8,67504.7,3.236]
["binance-futures","BTCUSDT",1771372860552,2.395,67504.8,67504.7,3.242]
["binance-futures","BTCUSDT",1771372860864,2.048,67504.8,67504.7,3.242]
["binance-futures","BTCUSDT",1771372860916,2.046,67504.8,67504.7,3.242]
["binance-futures","BTCUSDT",1771372861020,1.909,67504.8,67504.7,3.242]
["binance-futures","BTCUSDT",1771372861073,1.909,67504.8,67504.7,3.238]
["binance-futures","BTCUSDT",1771372861488,1.939,67504.8,67504.7,3.238]
["binance-futures","BTCUSDT",1771372861542,1.939,67504.8,67504.7,3.296]
["binance-futures","BTCUSDT",1771372861592,1.942,67504.8,67504.7,3.296]
["binance-futures","BTCUSDT",1771372861801,1.942,67504.8,67504.7,3.299]
["binance-futures","BTCUSDT",1771372861904,1.943,67504.8,67504.7,3.299]
["binance-futures","BTCUSDT",1771372862060,1.943,67504.8,67504.7,3.295]
["binance-futures","BTCUSDT",1771372862166,10.303,67501.7,67501.6,1.685]
["binance-futures","BTCUSDT",1771372862218,9.217,67501.7,67501.6,2.72]
["binance-futures","BTCUSDT",1771372862270,4.522,67501.7,67501.6,2.96]
["binance-futures","BTCUSDT",1771372862322,3.078,67501.7,67501.6,2.96]
["binance-futures","BTCUSDT",1771372862374,3.092,67501.7,67501.6,2.958]
["binance-futures","BTCUSDT",1771372862476,3.089,67501.7,67501.6,2.988]
["binance-futures","BTCUSDT",1771372862528,3.089,67501.7,67501.6,3.036]
["binance-futures","BTCUSDT",1771372862738,7.059,67497.9,67497.8,0.439]
["binance-futures","BTCUSDT",1771372862790,6.743,67497.9,67497.8,0.471]
["binance-futures","BTCUSDT",1771372862840,3.911,67497.9,67497.8,2.616]
["binance-futures","BTCUSDT",1771372862894,0.396,67497.9,67497.8,3.022]
["binance-futures","BTCUSDT",1771372862944,1.001,67497.9,67497.8,3.023]
["binance-futures","BTCUSDT",1771372862996,0.869,67497.9,67497.8,3.082]
["binance-futures","BTCUSDT",1771372863050,1.494,67497.9,67497.8,3.363]
["binance-futures","BTCUSDT",1771372863102,1.866,67497.9,67497.8,3.206]
["binance-futures","BTCUSDT",1771372863206,1.896,67497.9,67497.8,3.206]
["binance-futures","BTCUSDT",1771372863258,1.898,67497.9,67497.8,2.916]
["binance-futures","BTCUSDT",1771372863362,1.915,67497.9,67497.8,2.916]
["binance-futures","BTCUSDT",1771372863414,1.915,67497.9,67497.8,2.913]
["binance-futures","BTCUSDT",1771372863622,1.901,67497.9,67497.8,2.913]
["binance-futures","BTCUSDT",1771372863672,1.847,67497.9,67497.8,2.916]
["binance-futures","BTCUSDT",1771372863933,1.849,67497.9,67497.8,2.916]
["binance-futures","BTCUSDT",1771372863986,1.849,67497.9,67497.8,2.912]
["binance-futures","BTCUSDT",1771372864192,1.903,67497.9,67497.8,2.14]
["binance-futures","BTCUSDT",1771372864352,1.849,67497.9,67497.8,2.14]
["binance-futures","BTCUSDT",1771372864452,1.849,67497.9,67497.8,2.216]
["binance-futures","BTCUSDT",1771372864508,0.785,67497.9,67497.8,2.59]
["binance-futures","BTCUSDT",1771372864562,0.557,67497.9,67497.8,2.59]
["binance-futures","BTCUSDT",1771372864718,0.557,67497.9,67497.8,2.599]
["binance-futures","BTCUSDT",1771372864768,0.557,67497.9,67497.8,2.584]
["binance-futures","BTCUSDT",1771372864978,1.165,67497.9,67497.8,2.58]
["binance-futures","BTCUSDT",1771372865082,1.159,67497.9,67497.8,2.58]
["binance-futures","BTCUSDT",1771372865133,1.159,67497.9,67497.8,2.666]
["binance-futures","BTCUSDT",1771372865238,1.129,67497.9,67497.8,2.666]
["binance-futures","BTCUSDT",1771372865340,1.279,67497.9,67497.8,2.666]
["binance-futures","BTCUSDT",1771372865652,1.338,67497.9,67497.8,2.628]
["binance-futures","BTCUSDT",1771372865706,1.421,67497.9,67497.8,2.628]
["binance-futures","BTCUSDT",1771372865862,1.338,67497.9,67497.8,2.628]
["binance-futures","BTCUSDT",1771372865914,0.587,67497.9,67497.8,2.628]
["binance-futures","BTCUSDT",1771372865966,1.06,67497.9,67497.8,2.624]
["binance-futures","BTCUSDT",1771372866018,1.143,67497.9,67497.8,2.624]
["binance-futures","BTCUSDT",1771372866068,1.063,67497.9,67497.8,2.624]
["binance-futures","BTCUSDT",1771372866122,1.061,67497.9,67497.8,2.624]
["binance-futures","BTCUSDT",1771372866328,1.035,67497.9,67497.8,2.624]
["binance-futures","BTCUSDT",1771372866432,1.167,67497.9,67497.8,2.215]
["binance-futures","BTCUSDT",1771372866484,1.25,67497.9,67497.8,2.215]
["binance-futures","BTCUSDT",1771372866538,1.25,67497.9,67497.8,2.174]
["binance-futures","BTCUSDT",1771372866692,1.304,67497.9,67497.8,2.174]
["binance-futures","BTCUSDT",1771372866746,1.25,67497.9,67497.8,2.117]
["binance-futures","BTCUSDT",1771372866902,0.774,67497.9,67497.8,2.216]
["binance-futures","BTCUSDT",1771372866952,1.118,67497.9,67497.8,2.269]
["binance-futures","BTCUSDT",1771372867056,1.25,67497.9,67497.8,2.212]
["binance-futures","BTCUSDT",1771372867108,1.118,67497.9,67497.8,2.212]
["binance-futures","BTCUSDT",1771372867161,1.035,67497.9,67497.8,2.212]
["binance-futures","BTCUSDT",1771372867212,1.035,67497.9,67497.8,2.214]
["binance-futures","BTCUSDT",1771372867266,1.25,67497.9,67497.8,2.214]
["binance-futures","BTCUSDT",1771372867370,1.247,67497.9,67497.8,2.206]
["binance-futures","BTCUSDT",1771372867422,1.247,67497.9,67497.8,2.107]
["binance-futures","BTCUSDT",1771372867526,1.247,67497.9,67497.8,2.217]
["binance-futures","BTCUSDT",1771372867578,1.109,67497.9,67497.8,2.217]
["binance-futures","BTCUSDT",1771372867786,1.111,67497.9,67497.8,2.217]
["binance-futures","BTCUSDT",1771372867890,1.243,67497.9,67497.8,2.022]
["binance-futures","BTCUSDT",1771372867993,1.243,67497.9,67497.8,2.026]
["binance-futures","BTCUSDT",1771372868254,1.273,67497.9,67497.8,2.026]
["binance-futures","BTCUSDT",1771372868304,1.141,67497.9,67497.8,2.026]
["binance-futures","BTCUSDT",1771372868409,0.582,67497.9,67497.8,2.026]
["binance-futures","BTCUSDT",1771372868460,1.328,67497.9,67497.8,2.092]
["binance-futures","BTCUSDT",1771372868514,1.328,67497.9,67497.8,2.09]
["binance-futures","BTCUSDT",1771372868670,1.268,67497.9,67497.8,1.71]
["binance-futures","BTCUSDT",1771372868772,1.214,67497.9,67497.8,1.71]
["binance-futures","BTCUSDT",1771372868878,2.465,67497.9,67497.8,1.406]
["binance-futures","BTCUSDT",1771372868930,2.465,67497.9,67497.8,1.18]
["binance-futures","BTCUSDT",1771372869137,2.315,67497.9,67497.8,1.776]
["binance-futures","BTCUSDT",1771372869188,2.261,67497.9,67497.8,1.845]
["binance-futures","BTCUSDT",1771372869241,2.261,67497.9,67497.8,2.22]
["binance-futures","BTCUSDT",1771372869292,1.653,67497.9,67497.8,2.22]
["binance-futures","BTCUSDT",1771372869344,1.57,67497.9,67497.8,2.22]
["binance-futures","BTCUSDT",1771372869397,1.57,67497.9,67497.8,2.222]
["binance-futures","BTCUSDT",1771372869450,0.756,67497.9,67497.8,2.222]
["binance-futures","BTCUSDT",1771372869501,0.376,67497.9,67497.8,2.577]
["binance-futures","BTCUSDT",1771372869552,0.376,67497.9,67497.8,2.837]
["binance-futures","BTCUSDT",1771372869813,0.376,67497.9,67497.8,2.832]
["binance-futures","BTCUSDT",1771372869866,0.376,67497.9,67497.8,2.847]
["binance-futures","BTCUSDT",1771372869970,0.376,67497.9,67497.8,2.845]
["binance-futures","BTCUSDT",1771372870022,0.169,67497.9,67497.8,4.358]
["binance-futures","BTCUSDT",1771372870074,0.852,67500.0,67499.9,9.924]
["binance-futures","BTCUSDT",1771372870126,0.857,67500.0,67499.9,11.66]
["binance-futures","BTCUSDT",1771372870178,0.78,67500.0,67499.9,11.685]
["binance-futures","BTCUSDT",1771372870230,0.78,67500.0,67499.9,11.652]
["binance-futures","BTCUSDT",1771372870282,0.738,67500.0,67499.9,11.086]
["binance-futures","BTCUSDT",1771372870333,0.818,67500.0,67499.9,11.062]
["binance-futures","BTCUSDT",1771372870385,0.818,67500.0,67499.9,11.345]
["binance-futures","BTCUSDT",1771372870438,0.82,67500.0,67499.9,10.846]
["binance-futures","BTCUSDT",1771372870489,0.216,67500.0,67499.9,11.302]
["binance-futures","BTCUSDT",1771372870542,0.186,67500.0,67499.9,11.336]
["binance-futures","BTCUSDT",1771372870594,0.186,67500.0,67499.9,10.887]
["binance-futures","BTCUSDT",1771372870646,0.186,67500.0,67499.9,11.367]
["binance-futures","BTCUSDT",1771372870696,0.186,67500.0,67499.9,11.134]
["binance-futures","BTCUSDT",1771372870750,0.161,67500.0,67499.9,11.409]
["binance-futures","BTCUSDT",1771372870802,0.161,67500.0,67499.9,11.219]
["binance-futures","BTCUSDT",1771372870854,0.161,67500.0,67499.9,10.975]
["binance-futures","BTCUSDT",1771372870904,0.161,67500.0,67499.9,10.977]
["binance-futures","BTCUSDT",1771372871062,0.161,67500.0,67499.9,11.248]
["binance-futures","BTCUSDT",1771372871216,0.161,67500.0,67499.9,11.233]
["binance-futures","BTCUSDT",1771372871320,0.161,67500.0,67499.9,11.22]
["binance-futures","BTCUSDT",1771372871374,0.161,67500.0,67499.9,10.711]
["binance-futures","BTCUSDT",1771372871426,0.161,67500.0,67499.9,11.701]
["binance-futures","BTCUSDT",1771372871478,0.004,67508.7,67501.9,0.406]
["binance-futures","BTCUSDT",1771372871530,0.365,67505.1,67505.0,12.058]
["binance-futures","BTCUSDT",1771372871582,0.368,67505.1,67505.0,11.237]
["binance-futures","BTCUSDT",1771372871634,0.361,67505.1,67505.0,11.754]
["binance-futures","BTCUSDT",1771372871685,0.372,67505.1,67505.0,11.142]
["binance-futures","BTCUSDT",1771372871788,0.85,67505.1,67505.0,11.394]
["binance-futures","BTCUSDT",1771372871841,0.374,67505.1,67505.0,11.002]
["binance-futures","BTCUSDT",1771372871894,0.002,67508.1,67507.9,0.639]
["binance-futures","BTCUSDT",1771372871946,0.003,67509.5,67509.4,12.297]
["binance-futures","BTCUSDT",1771372871998,0.528,67511.5,67511.4,11.592]
["binance-futures","BTCUSDT",1771372872050,0.045,67511.5,67511.4,12.169]
["binance-futures","BTCUSDT",1771372872102,0.048,67511.5,67511.4,11.918]
["binance-futures","BTCUSDT",1771372872154,0.05,67511.5,67511.4,11.85]
["binance-futures","BTCUSDT",1771372872206,0.05,67511.5,67511.4,11.588]
["binance-futures","BTCUSDT",1771372872258,0.08,67511.5,67511.4,11.602]
["binance-futures","BTCUSDT",1771372872310,0.556,67511.5,67511.4,11.59]
["binance-futures","BTCUSDT",1771372872360,0.556,67511.5,67511.4,11.594]
["binance-futures","BTCUSDT",1771372872414,1.057,67511.5,67511.4,10.609]
["binance-futures","BTCUSDT",1771372872464,1.06,67511.5,67511.4,10.079]
["binance-futures","BTCUSDT",1771372872517,1.06,67511.5,67511.4,9.74]
["binance-futures","BTCUSDT",1771372872622,1.418,67511.5,67511.4,9.74]
["binance-futures","BTCUSDT",1771372872726,1.286,67511.5,67511.4,9.205]
["binance-futures","BTCUSDT",1771372872776,0.962,67511.5,67511.4,9.205]
["binance-futures","BTCUSDT",1771372872830,0.608,67511.5,67511.4,9.205]
["binance-futures","BTCUSDT",1771372872932,0.611,67511.5,67511.4,9.201]
["binance-futures","BTCUSDT",1771372872986,0.621,67511.5,67511.4,9.201]
["binance-futures","BTCUSDT",1771372873089,0.621,67511.5,67511.4,9.189]
["binance-futures","BTCUSDT",1771372873192,0.842,67511.5,67511.4,8.415]
["binance-futures","BTCUSDT",1771372873296,0.853,67511.5,67511.4,8.415]
["binance-futures","BTCUSDT",1771372873350,0.853,67511.5,67511.4,8.459]
["binance-futures","BTCUSDT",1771372873453,0.853,67511.5,67511.4,8.461]
["binance-futures","BTCUSDT",1771372873558,0.853,67511.5,67511.4,8.409]
["binance-futures","BTCUSDT",1771372873608,0.854,67511.5,67511.4,8.409]
["binance-futures","BTCUSDT",1771372873714,3.917,67511.5,67511.4,7.913]
["binance-futures","BTCUSDT",1771372873766,3.917,67511.5,67511.4,4.082]
["binance-futures","BTCUSDT",1771372873818,4.054,67511.5,67511.4,0.623]
["binance-futures","BTCUSDT",1771372873922,17.602,67505.2,67505.1,0.009]
["binance-futures","BTCUSDT",1771372873974,16.807,67505.2,67505.1,0.009]
["binance-futures","BTCUSDT",1771372874026,15.936,67505.2,67505.1,0.015]
["binance-futures","BTCUSDT",1771372874078,13.469,67505.2,67505.1,1.236]
["binance-futures","BTCUSDT",1771372874130,12.104,67505.2,67505.1,1.796]
["binance-futures","BTCUSDT",1771372874182,12.421,67505.2,67505.1,1.63]
["binance-futures","BTCUSDT",1771372874233,12.663,67505.2,67505.1,0.268]
["binance-futures","BTCUSDT",1771372874286,12.667,67505.2,67505.1,0.382]
["binance-futures","BTCUSDT",1771372874337,12.97,67505.2,67505.1,0.328]
["binance-futures","BTCUSDT",1771372874390,12.986,67505.2,67505.1,0.328]
["binance-futures","BTCUSDT",1771372874440,12.477,67505.2,67505.1,0.556]
["binance-futures","BTCUSDT",1771372874494,12.507,67505.2,67505.1,0.556]
["binance-futures","BTCUSDT",1771372874598,13.075,67505.2,67505.1,0.03]
["binance-futures","BTCUSDT",1771372874650,12.537,67505.2,67505.1,0.03]
["binance-futures","BTCUSDT",1771372874858,12.537,67505.2,67505.1,1.044]
["binance-futures","BTCUSDT",1771372874908,12.537,67505.2,67505.1,1.045]
["binance-futures","BTCUSDT",1771372874961,12.537,67505.2,67505.1,0.177]
["binance-futures","BTCUSDT",1771372875065,12.537,67505.2,67505.1,0.211]
["binance-futures","BTCUSDT",1771372875222,12.537,67505.2,67505.1,0.218]
["binance-futures","BTCUSDT",1771372875272,12.537,67505.2,67505.1,0.164]
["binance-futures","BTCUSDT",1771372875326,9.886,67504.8,67504.7,0.088]
["binance-futures","BTCUSDT",1771372875378,13.686,67504.8,67504.7,0.014]
["binance-futures","BTCUSDT",1771372875430,13.948,67504.8,67504.7,0.014]
["binance-futures","BTCUSDT",1771372875482,13.691,67504.8,67504.7,0.014]
["binance-futures","BTCUSDT",1771372875534,13.694,67504.8,67504.7,0.014]
["binance-futures","BTCUSDT",1771372875636,13.94,67504.8,67504.7,0.014]
["binance-futures","BTCUSDT",1771372875689,13.923,67504.8,67504.7,0.014]
["binance-futures","BTCUSDT",1771372875740,13.927,67504.8,67504.7,0.014]
["binance-futures","BTCUSDT",1771372875792,13.683,67504.8,67504.7,0.017]
["binance-futures","BTCUSDT",1771372875846,13.941,67504.8,67504.7,0.013]
["binance-futures","BTCUSDT",1771372875896,13.689,67504.8,67504.7,0.013]
["binance-futures","BTCUSDT",1771372875950,13.691,67504.8,67504.7,0.013]
["binance-futures","BTCUSDT",1771372876001,13.951,67504.8,67504.7,0.013]
["binance-futures","BTCUSDT",1771372876054,13.701,67504.8,67504.7,0.099]
["binance-futures","BTCUSDT",1771372876104,11.994,67504.8,67504.7,0.114]
["binance-futures","BTCUSDT",1771372876208,11.75,67504.8,67504.7,0.114]
["binance-futures","BTCUSDT",1771372876261,12.028,67504.8,67504.7,0.114]
["binance-futures","BTCUSDT",1771372876314,11.782,67504.8,67504.7,0.114]
["binance-futures","BTCUSDT",1771372876364,11.46,67504.8,67504.7,0.114]
["binance-futures","BTCUSDT",1771372876416,11.961,67504.8,67504.7,0.114]
["binance-futures","BTCUSDT",1771372876520,11.46,67504.8,67504.7,0.114]
["binance-futures","BTCUSDT",1771372876573,11.469,67504.8,67504.7,0.114]
["binance-futures","BTCUSDT",1771372876782,11.469,67504.8,67504.7,0.728]
["binance-futures","BTCUSDT",1771372876834,9.647,67504.8,67504.7,1.599]
["binance-futures","BTCUSDT",1771372876886,9.577,67504.8,67504.7,1.673]
["binance-futures","BTCUSDT",1771372876937,8.412,67504.8,67504.7,1.689]
["binance-futures","BTCUSDT",1771372877042,8.408,67504.8,67504.7,1.217]
["binance-futures","BTCUSDT",1771372877094,8.408,67504.8,67504.7,1.142]
["binance-futures","BTCUSDT",1771372877197,8.403,67504.8,67504.7,1.142]
["binance-futures","BTCUSDT",1771372877250,8.4,67504.8,67504.7,0.632]
["binance-futures","BTCUSDT",1771372877404,8.402,67504.8,67504.7,0.281]
["binance-futures","BTCUSDT",1771372877458,8.386,67504.8,67504.7,1.297]
["binance-futures","BTCUSDT",1771372877562,8.386,67504.8,67504.7,0.824]
["binance-futures","BTCUSDT",1771372877612,8.641,67504.8,67504.7,0.319]
["binance-futures","BTCUSDT",1771372877820,8.388,67504.8,67504.7,1.28]
["binance-futures","BTCUSDT",1771372877872,8.388,67504.8,67504.7,1.276]
["binance-futures","BTCUSDT",1771372877926,8.388,67504.8,67504.7,1.28]
["binance-futures","BTCUSDT",1771372877976,8.388,67504.8,67504.7,0.804]
["binance-futures","BTCUSDT",1771372878184,8.371,67504.8,67504.7,1.712]
["binance-futures","BTCUSDT",1771372878288,8.371,67504.8,67504.7,1.641]
["binance-futures","BTCUSDT",1771372878393,8.371,67504.8,67504.7,1.704]
["binance-futures","BTCUSDT",1771372878444,8.371,67504.8,67504.7,1.008]
["binance-futures","BTCUSDT",1771372878550,8.369,67504.8,67504.7,1.008]
["binance-futures","BTCUSDT",1771372878601,8.369,67504.8,67504.7,1.005]
["binance-futures","BTCUSDT",1771372878705,8.372,67504.8,67504.7,1.005]
["binance-futures","BTCUSDT",1771372878912,8.364,67504.8,67504.7,1.005]
["binance-futures","BTCUSDT",1771372879018,8.364,67504.8,67504.7,1.001]
["binance-futures","BTCUSDT",1771372879120,8.364,67504.8,67504.7,0.509]
["binance-futures","BTCUSDT",1771372879226,8.423,67504.8,67504.7,0.509]
["binance-futures","BTCUSDT",1771372879276,8.349,67504.8,67504.7,1.126]
["binance-futures","BTCUSDT",1771372879380,8.336,67504.8,67504.7,1.126]
["binance-futures","BTCUSDT",1771372879434,8.336,67504.8,67504.7,1.109]
["binance-futures","BTCUSDT",1771372879536,8.336,67504.8,67504.7,0.633]
["binance-futures","BTCUSDT",1771372879590,8.334,67504.8,67504.7,0.633]
["binance-futures","BTCUSDT",1771372879693,8.334,67504.8,67504.7,0.149]
["binance-futures","BTCUSDT",1771372879797,8.907,67504.8,67504.7,0.095]
["binance-futures","BTCUSDT",1771372879850,8.903,67504.8,67504.7,0.065]
["binance-futures","BTCUSDT",1771372879902,8.905,67504.8,67504.7,0.065]
["binance-futures","BTCUSDT",1771372879954,9.154,67504.8,67504.7,0.065]
["binance-futures","BTCUSDT",1771372880056,9.263,67504.8,67504.7,0.061]
["binance-futures","BTCUSDT",1771372880108,9.013,67504.8,67504.7,0.061]
["binance-futures","BTCUSDT",1771372880161,9.013,67504.8,67504.7,0.301]
["binance-futures","BTCUSDT",1771372880212,8.658,67504.8,67504.7,0.355]
["binance-futures","BTCUSDT",1771372880264,8.658,67504.8,67504.7,0.593]
["binance-futures","BTCUSDT",1771372880318,8.63,67504.8,67504.7,0.923]
["binance-futures","BTCUSDT",1771372880421,8.231,67504.8,67504.7,1.399]
["binance-futures","BTCUSDT",1771372880472,8.229,67504.8,67504.7,1.399]
["binance-futures","BTCUSDT",1771372880526,8.024,67504.8,67504.7,1.429]
["binance-futures","BTCUSDT",1771372880578,7.617,67504.8,67504.7,1.429]
["binance-futures","BTCUSDT",1771372880630,7.617,67504.8,67504.7,1.44]
["binance-futures","BTCUSDT",1771372880888,7.619,67504.8,67504.7,0.832]
["binance-futures","BTCUSDT",1771372880992,7.617,67504.8,67504.7,0.828]
["binance-futures","BTCUSDT",1771372881046,7.62,67504.8,67504.7,1.443]
["binance-futures","BTCUSDT",1771372881150,7.62,67504.8,67504.7,1.442]
["binance-futures","BTCUSDT",1771372881252,7.61,67504.8,67504.7,1.442]
["binance-futures","BTCUSDT",1771372881358,7.61,67504.8,67504.7,0.966]
["binance-futures","BTCUSDT",1771372881512,7.61,67504.8,67504.7,0.804]
["binance-futures","BTCUSDT",1771372881616,7.61,67504.8,67504.7,0.608]
["binance-futures","BTCUSDT",1771372881772,7.61,67504.8,67504.7,0.61]
["binance-futures","BTCUSDT",1771372881981,7.61,67504.8,67504.7,0.606]
["binance-futures","BTCUSDT",1771372882034,7.61,67504.8,67504.7,0.608]
["binance-futures","BTCUSDT",1771372882086,7.61,67504.8,67504.7,1.216]
["binance-futures","BTCUSDT",1771372882345,7.617,67504.8,67504.7,1.208]
["binance-futures","BTCUSDT",1771372882396,7.617,67504.8,67504.7,0.732]
["binance-futures","BTCUSDT",1771372882450,7.617,67504.8,67504.7,0.73]
["binance-futures","BTCUSDT",1771372882660,7.617,67504.8,67504.7,1.206]
["binance-futures","BTCUSDT",1771372882712,7.617,67504.8,67504.7,1.232]
["binance-futures","BTCUSDT",1771372882920,7.617,67504.8,67504.7,0.752]
["binance-futures","BTCUSDT",1771372883026,7.625,67504.8,67504.7,1.436]
["binance-futures","BTCUSDT",1771372883182,7.625,67504.8,67504.7,1.435]
["binance-futures","BTCUSDT",1771372883232,7.625,67504.8,67504.7,0.827]
["binance-futures","BTCUSDT",1771372883285,7.634,67504.8,67504.7,0.827]
["binance-futures","BTCUSDT",1771372883441,7.557,67504.8,67504.7,1.879]
["binance-futures","BTCUSDT",1771372883493,6.287,67504.8,67504.7,1.873]
["binance-futures","BTCUSDT",1771372883754,7.306,67504.8,67504.7,1.741]
["binance-futures","BTCUSDT",1771372883805,8.171,67504.8,67504.7,1.741]
["binance-futures","BTCUSDT",1771372883858,8.199,67504.8,67504.7,1.741]
["binance-futures","BTCUSDT",1771372883908,8.258,67504.8,67504.7,0.82]
["binance-futures","BTCUSDT",1771372883962,8.258,67504.8,67504.7,0.613]
["binance-futures","BTCUSDT",1771372884588,8.258,67504.8,67504.7,0.609]
["binance-futures","BTCUSDT",1771372884692,8.258,67504.8,67504.7,1.085]
["binance-futures","BTCUSDT",1771372884745,8.258,67504.8,67504.7,1.093]
["binance-futures","BTCUSDT",1771372884849,8.258,67504.8,67504.7,0.8]
["binance-futures","BTCUSDT",1771372885058,8.258,67504.8,67504.7,1.409]
["binance-futures","BTCUSDT",1771372885526,8.247,67504.8,67504.7,0.827]
["binance-futures","BTCUSDT",1771372885732,8.247,67504.8,67504.7,1.311]
["binance-futures","BTCUSDT",1771372885786,8.247,67504.8,67504.7,1.439]
["binance-futures","BTCUSDT",1771372885837,8.247,67504.8,67504.7,1.881]
["binance-futures","BTCUSDT",1771372885888,8.309,67504.8,67504.7,1.88]
["binance-futures","BTCUSDT",1771372885942,8.315,67504.8,67504.7,1.865]
["binance-futures","BTCUSDT",1771372886252,8.324,67504.8,67504.7,1.865]
["binance-futures","BTCUSDT",1771372886304,8.324,67504.8,67504.7,1.863]
["binance-futures","BTCUSDT",1771372886564,8.332,67504.8,67504.7,1.863]
["binance-futures","BTCUSDT",1771372886774,8.332,67504.8,67504.7,1.866]
["binance-futures","BTCUSDT",1771372886826,8.318,67504.8,67504.7,1.288]
["binance-futures","BTCUSDT",1771372886878,8.318,67504.8,67504.7,1.42]
["binance-futures","BTCUSDT",1771372887346,5.621,67504.8,67504.7,4.878]
["binance-futures","BTCUSDT",1771372887398,5.604,67504.8,67504.7,4.939]
["binance-futures","BTCUSDT",1771372887450,5.077,67504.8,67504.7,5.036]
["binance-futures","BTCUSDT",1771372887502,5.152,67504.8,67504.7,5.039]
["binance-futures","BTCUSDT",1771372887605,5.152,67504.8,67504.7,5.036]
["binance-futures","BTCUSDT",1771372887760,5.232,67504.8,67504.7,5.036]
["binance-futures","BTCUSDT",1771372887814,5.232,67504.8,67504.7,5.032]
["binance-futures","BTCUSDT",1771372887970,5.232,67504.8,67504.7,4.836]
["binance-futures","BTCUSDT",1771372888020,5.232,67504.8,67504.7,4.833]
["binance-futures","BTCUSDT",1771372888074,0.031,67505.6,67505.5,13.74]
["binance-futures","BTCUSDT",1771372888126,0.035,67506.4,67506.3,12.786]
["binance-futures","BTCUSDT",1771372888178,0.008,67506.7,67506.6,17.152]
["binance-futures","BTCUSDT",1771372888230,0.066,67507.2,67507.1,11.882]
["binance-futures","BTCUSDT",1771372888281,0.036,67507.2,67507.1,12.184]
["binance-futures","BTCUSDT",1771372888333,0.039,67507.2,67507.1,12.201]
["binance-futures","BTCUSDT",1771372888386,0.116,67507.2,67507.1,11.274]
["binance-futures","BTCUSDT",1771372888436,0.119,67507.2,67507.1,11.53]
["binance-futures","BTCUSDT",1771372888490,0.119,67507.2,67507.1,11.283]
["binance-futures","BTCUSDT",1771372888542,0.119,67507.2,67507.1,11.27]
["binance-futures","BTCUSDT",1771372888594,0.119,67507.2,67507.1,11.302]
["binance-futures","BTCUSDT",1771372888646,0.119,67507.2,67507.1,11.306]
["binance-futures","BTCUSDT",1771372888696,0.119,67507.2,67507.1,11.562]
["binance-futures","BTCUSDT",1771372888750,0.119,67507.2,67507.1,11.305]
["binance-futures","BTCUSDT",1771372888801,0.119,67507.2,67507.1,11.563]
["binance-futures","BTCUSDT",1771372888854,0.119,67507.2,67507.1,11.567]
["binance-futures","BTCUSDT",1771372888904,0.119,67507.2,67507.1,11.311]
["binance-futures","BTCUSDT",1771372888958,0.008,67507.7,67507.6,11.73]
["binance-futures","BTCUSDT",1771372889009,0.919,67511.5,67511.4,13.175]
["binance-futures","BTCUSDT",1771372889060,2.042,67511.5,67511.4,10.846]
["binance-futures","BTCUSDT",1771372889112,2.37,67511.5,67511.4,8.998]
["binance-futures","BTCUSDT",1771372889164,2.372,67511.5,67511.4,8.997]
["binance-futures","BTCUSDT",1771372889218,2.375,67511.5,67511.4,9.053]
["binance-futures","BTCUSDT",1771372889270,2.405,67511.5,67511.4,9.053]
["binance-futures","BTCUSDT",1771372889374,2.128,67511.5,67511.4,9.232]
["binance-futures","BTCUSDT",1771372889476,2.092,67511.5,67511.4,9.234]
["binance-futures","BTCUSDT",1771372889581,2.092,67511.5,67511.4,9.213]
["binance-futures","BTCUSDT",1771372889634,0.944,67511.5,67511.4,9.237]
["binance-futures","BTCUSDT",1771372889686,0.944,67511.5,67511.4,9.215]
["binance-futures","BTCUSDT",1771372889736,0.944,67511.5,67511.4,9.485]
["binance-futures","BTCUSDT",1771372889790,0.944,67511.5,67511.4,9.733]
["binance-futures","BTCUSDT",1771372889842,0.944,67511.5,67511.4,9.487]
["binance-futures","BTCUSDT",1771372889894,0.063,67511.5,67511.4,9.862]
["binance-futures","BTCUSDT",1771372889944,0.063,67511.5,67511.4,10.125]
["binance-futures","BTCUSDT",1771372889996,0.063,67511.5,67511.4,10.366]
["binance-futures","BTCUSDT",1771372890050,0.063,67511.5,67511.4,10.128]
["binance-futures","BTCUSDT",1771372890101,0.063,67511.5,67511.4,10.137]
["binance-futures","BTCUSDT",1771372890152,0.063,67511.5,67511.4,10.38]
["binance-futures","BTCUSDT",1771372890206,0.211,67511.8,67511.7,11.487]
["binance-futures","BTCUSDT",1771372890258,0.241,67511.8,67511.7,12.05]
["binance-futures","BTCUSDT",1771372890310,0.244,67511.8,67511.7,11.878]
["binance-futures","BTCUSDT",1771372890361,0.244,67511.8,67511.7,12.144]
["binance-futures","BTCUSDT",1771372890414,0.244,67511.8,67511.7,12.109]
["binance-futures","BTCUSDT",1771372890465,0.244,67511.8,67511.7,11.865]
["binance-futures","BTCUSDT",1771372890518,0.234,67511.8,67511.7,12.123]
["binance-futures","BTCUSDT",1771372890568,0.234,67511.8,67511.7,12.127]
["binance-futures","BTCUSDT",1771372890620,0.234,67511.8,67511.7,12.131]
["binance-futures","BTCUSDT",1771372890673,0.234,67511.8,67511.7,11.872]
["binance-futures","BTCUSDT",1771372890726,0.632,67511.8,67511.7,11.609]
["binance-futures","BTCUSDT",1771372890776,0.632,67511.8,67511.7,11.872]
["binance-futures","BTCUSDT",1771372890828,0.632,67511.8,67511.7,12.106]
["binance-futures","BTCUSDT",1771372890880,0.632,67511.8,67511.7,11.609]
["binance-futures","BTCUSDT",1771372891245,0.281,67511.8,67511.7,11.613]
["binance-futures","BTCUSDT",1771372891296,0.281,67511.8,67511.7,11.863]
["binance-futures","BTCUSDT",1771372891350,0.278,67511.8,67511.7,11.889]
["binance-futures","BTCUSDT",1771372891401,0.278,67511.8,67511.7,11.89]
["binance-futures","BTCUSDT",1771372891453,0.278,67511.8,67511.7,12.144]
["binance-futures","BTCUSDT",1771372891505,0.278,67511.8,67511.7,12.15]
["binance-futures","BTCUSDT",1771372891558,0.278,67511.8,67511.7,12.158]
["binance-futures","BTCUSDT",1771372891610,0.278,67511.8,67511.7,12.145]
["binance-futures","BTCUSDT",1771372891660,0.288,67511.8,67511.7,12.374]
["binance-futures","BTCUSDT",1771372891712,0.29,67511.8,67511.7,12.374]
["binance-futures","BTCUSDT",1771372891764,0.29,67511.8,67511.7,12.871]
["binance-futures","BTCUSDT",1771372891816,0.29,67511.8,67511.7,12.873]
["binance-futures","BTCUSDT",1771372891870,0.29,67511.8,67511.7,12.35]
["binance-futures","BTCUSDT",1771372892026,0.23,67512.0,67511.9,14.312]
["binance-futures","BTCUSDT",1771372892076,0.23,67512.0,67511.9,15.066]
["binance-futures","BTCUSDT",1771372892130,0.233,67512.0,67511.9,15.546]
["binance-futures","BTCUSDT",1771372892180,0.233,67512.0,67511.9,15.464]
["binance-futures","BTCUSDT",1771372892234,0.263,67512.0,67511.9,15.223]
["binance-futures","BTCUSDT",1771372892284,0.263,67512.0,67511.9,15.225]
["binance-futures","BTCUSDT",1771372892336,0.263,67512.0,67511.9,15.226]
["binance-futures","BTCUSDT",1771372892442,1.11,67514.3,67514.2,11.403]
["binance-futures","BTCUSDT",1771372892493,1.591,67514.3,67514.2,9.881]
["binance-futures","BTCUSDT",1771372892546,1.518,67514.3,67514.2,8.962]
["binance-futures","BTCUSDT",1771372892597,1.592,67514.3,67514.2,8.959]
["binance-futures","BTCUSDT",1771372892650,1.592,67514.3,67514.2,8.954]
["binance-futures","BTCUSDT",1771372892702,1.592,67514.3,67514.2,8.952]
["binance-futures","BTCUSDT",1771372893013,1.599,67514.3,67514.2,8.682]
["binance-futures","BTCUSDT",1771372893064,1.599,67514.3,67514.2,8.685]
["binance-futures","BTCUSDT",1771372893168,1.599,67514.3,67514.2,8.682]
["binance-futures","BTCUSDT",1771372893274,1.629,67514.3,67514.2,8.682]
["binance-futures","BTCUSDT",1771372893326,0.067,67514.3,67514.2,8.945]
["binance-futures","BTCUSDT",1771372893378,0.365,67514.8,67514.7,11.568]
["binance-futures","BTCUSDT",1771372893429,0.658,67514.8,67514.7,10.927]
["binance-futures","BTCUSDT",1771372893482,0.31,67514.8,67514.7,10.675]
["binance-futures","BTCUSDT",1771372893534,1.871,67514.8,67514.7,11.193]
["binance-futures","BTCUSDT",1771372893586,0.69,67514.8,67514.7,11.274]
["binance-futures","BTCUSDT",1771372893689,1.297,67514.8,67514.7,10.753]
["binance-futures","BTCUSDT",1771372893740,1.297,67514.8,67514.7,10.764]
["binance-futures","BTCUSDT",1771372893794,1.3,67514.8,67514.7,10.764]
["binance-futures","BTCUSDT",1771372893846,1.3,67514.8,67514.7,9.193]
["binance-futures","BTCUSDT",1771372893950,1.3,67514.8,67514.7,8.693]
["binance-futures","BTCUSDT",1771372894054,1.083,67514.8,67514.7,8.693]
["binance-futures","BTCUSDT",1771372894104,0.479,67514.8,67514.7,9.231]
["binance-futures","BTCUSDT",1771372894210,0.479,67514.8,67514.7,8.708]
["binance-futures","BTCUSDT",1771372894260,0.634,67514.8,67514.7,8.708]
["binance-futures","BTCUSDT",1771372894312,0.645,67514.8,67514.7,8.708]
["binance-futures","BTCUSDT",1771372894416,1.257,67514.8,67514.7,8.708]
["binance-futures","BTCUSDT",1771372894469,1.257,67514.8,67514.7,8.715]
["binance-futures","BTCUSDT",1771372894522,1.498,67514.8,67514.7,7.055]
["binance-futures","BTCUSDT",1771372894573,1.997,67514.8,67514.7,6.719]
["binance-futures","BTCUSDT",1771372894626,1.997,67514.8,67514.7,6.715]
["binance-futures","BTCUSDT",1771372894678,2.896,67514.8,67514.7,2.785]
["binance-futures","BTCUSDT",1771372894730,2.895,67514.8,67514.7,2.796]
["binance-futures","BTCUSDT",1771372894780,2.9,67514.8,67514.7,2.793]
["binance-futures","BTCUSDT",1771372894886,3.193,67514.8,67514.7,2.793]
["binance-futures","BTCUSDT",1771372894937,2.633,67514.8,67514.7,2.805]
["binance-futures","BTCUSDT",1771372894990,2.278,67514.8,67514.7,2.805]
["binance-futures","BTCUSDT",1771372895040,2.02,67514.8,67514.7,2.805]
["binance-futures","BTCUSDT",1771372895093,2.018,67514.8,67514.7,2.802]
["binance-futures","BTCUSDT",1771372895146,2.018,67514.8,67514.7,2.803]
["binance-futures","BTCUSDT",1771372895612,2.078,67514.8,67514.7,2.803]
["binance-futures","BTCUSDT",1771372895665,2.078,67514.8,67514.7,2.799]
["binance-futures","BTCUSDT",1771372895718,2.132,67514.8,67514.7,2.799]
["binance-futures","BTCUSDT",1771372895872,2.078,67514.8,67514.7,2.799]
["binance-futures","BTCUSDT",1771372895926,2.078,67514.8,67514.7,2.801]
["binance-futures","BTCUSDT",1771372896080,2.075,67514.8,67514.7,2.801]
["binance-futures","BTCUSDT",1771372896185,2.075,67514.8,67514.7,2.839]
["binance-futures","BTCUSDT",1771372896238,2.075,67514.8,67514.7,2.832]
["binance-futures","BTCUSDT",1771372896550,2.013,67514.8,67514.7,2.832]
["binance-futures","BTCUSDT",1771372896601,2.013,67514.8,67514.7,2.826]
["binance-futures","BTCUSDT",1771372896706,2.073,67514.8,67514.7,2.854]
["binance-futures","BTCUSDT",1771372896808,1.426,67514.8,67514.7,2.854]
["binance-futures","BTCUSDT",1771372896861,0.343,67514.8,67514.7,2.928]
["binance-futures","BTCUSDT",1771372896913,0.354,67514.8,67514.7,4.128]
["binance-futures","BTCUSDT",1771372896964,0.359,67514.8,67514.7,4.128]
["binance-futures","BTCUSDT",1771372897018,0.284,67514.8,67514.7,4.128]
["binance-futures","BTCUSDT",1771372897068,0.274,67514.8,67514.7,4.623]
["binance-futures","BTCUSDT",1771372897122,0.274,67514.8,67514.7,4.401]
["binance-futures","BTCUSDT",1771372897278,0.274,67514.8,67514.7,4.655]
["binance-futures","BTCUSDT",1771372897329,0.274,67514.8,67514.7,4.916]
["binance-futures","BTCUSDT",1771372897382,0.274,67514.8,67514.7,4.401]
["binance-futures","BTCUSDT",1771372897434,0.243,67514.8,67514.7,4.66]
["binance-futures","BTCUSDT",1771372897536,0.243,67514.8,67514.7,4.401]
["binance-futures","BTCUSDT",1771372897590,0.243,67514.8,67514.7,4.397]
["binance-futures","BTCUSDT",1771372897640,0.243,67514.8,67514.7,4.439]
["binance-futures","BTCUSDT",1771372897693,0.245,67514.8,67514.7,4.439]
["binance-futures","BTCUSDT",1771372897850,0.245,67514.8,67514.7,4.436]
["binance-futures","BTCUSDT",1771372898006,0.081,67516.6,67516.5,15.106]
["binance-futures","BTCUSDT",1771372898057,0.091,67516.6,67516.5,12.218]
["binance-futures","BTCUSDT",1771372898110,1.705,67517.8,67517.7,12.659]
["binance-futures","BTCUSDT",1771372898162,2.351,67517.8,67517.7,11.138]
["binance-futures","BTCUSDT",1771372898212,2.44,67517.8,67517.7,11.138]
["binance-futures","BTCUSDT",1771372898266,2.473,67517.8,67517.7,11.141]
["binance-futures","BTCUSDT",1771372898318,2.052,67517.8,67517.7,11.141]
["binance-futures","BTCUSDT",1771372898370,2.052,67517.8,67517.7,11.143]
["binance-futures","BTCUSDT",1771372898422,2.059,67517.8,67517.7,11.143]
["binance-futures","BTCUSDT",1771372898472,2.049,67517.8,67517.7,11.143]
["binance-futures","BTCUSDT",1771372898526,2.079,67517.8,67517.7,11.145]
["binance-futures","BTCUSDT",1771372898578,2.079,67517.8,67517.7,11.141]
["binance-futures","BTCUSDT",1771372898630,2.079,67517.8,67517.7,11.157]
["binance-futures","BTCUSDT",1771372898682,2.079,67517.8,67517.7,11.185]
["binance-futures","BTCUSDT",1771372898940,2.089,67517.8,67517.7,11.155]
["binance-futures","BTCUSDT",1771372899044,2.079,67517.8,67517.7,11.155]
["binance-futures","BTCUSDT",1771372899201,2.089,67517.8,67517.7,11.183]
["binance-futures","BTCUSDT",1771372899358,2.089,67517.8,67517.7,11.191]
["binance-futures","BTCUSDT",1771372899408,2.082,67517.8,67517.7,11.191]
["binance-futures","BTCUSDT",1771372899564,1.731,67517.8,67517.7,11.189]
["binance-futures","BTCUSDT",1771372899669,1.721,67517.8,67517.7,11.189]
["binance-futures","BTCUSDT",1771372899722,1.706,67517.8,67517.7,11.189]
["binance-futures","BTCUSDT",1771372899981,1.718,67517.8,67517.7,11.236]
["binance-futures","BTCUSDT",1771372900032,1.72,67517.8,67517.7,11.236]
["binance-futures","BTCUSDT",1771372900085,1.71,67517.8,67517.7,11.236]
["binance-futures","BTCUSDT",1771372900138,1.72,67517.8,67517.7,11.241]
["binance-futures","BTCUSDT",1771372900190,2.046,67517.8,67517.7,11.215]
["binance-futures","BTCUSDT",1771372900242,2.178,67517.8,67517.7,10.444]
["binance-futures","BTCUSDT",1771372900294,2.046,67517.8,67517.7,10.459]
["binance-futures","BTCUSDT",1771372900344,2.036,67517.8,67517.7,10.459]
["binance-futures","BTCUSDT",1771372900397,2.046,67517.8,67517.7,10.459]
["binance-futures","BTCUSDT",1771372900502,2.046,67517.8,67517.7,10.417]
["binance-futures","BTCUSDT",1771372900656,1.722,67517.8,67517.7,10.417]
["binance-futures","BTCUSDT",1771372900760,1.724,67517.8,67517.7,10.417]
["binance-futures","BTCUSDT",1771372900864,1.701,67517.8,67517.7,10.445]
["binance-futures","BTCUSDT",1771372900918,1.691,67517.8,67517.7,10.454]
["binance-futures","BTCUSDT",1771372900969,1.701,67517.8,67517.7,10.454]
["binance-futures","BTCUSDT",1771372901072,1.701,67517.8,67517.7,10.456]
["binance-futures","BTCUSDT",1771372901176,1.693,67517.8,67517.7,10.456]
["binance-futures","BTCUSDT",1771372901280,1.693,67517.8,67517.7,10.459]
["binance-futures","BTCUSDT",1771372901334,1.693,67517.8,67517.7,10.447]
["binance-futures","BTCUSDT",1771372901384,1.683,67517.8,67517.7,10.447]
["binance-futures","BTCUSDT",1771372901438,1.693,67517.8,67517.7,10.447]
["binance-futures","BTCUSDT",1771372901488,1.657,67517.8,67517.7,10.443]
["binance-futures","BTCUSDT",1771372901646,1.655,67517.8,67517.7,10.473]
["binance-futures","BTCUSDT",1771372901696,1.655,67517.8,67517.7,10.733]
["binance-futures","BTCUSDT",1771372901906,1.655,67517.8,67517.7,10.705]
["binance-futures","BTCUSDT",1771372901956,1.484,67517.8,67517.7,10.705]
["binance-futures","BTCUSDT",1771372902113,1.474,67517.8,67517.7,10.705]
["binance-futures","BTCUSDT",1771372902165,1.484,67517.8,67517.7,10.706]
["binance-futures","BTCUSDT",1771372902218,1.474,67517.8,67517.7,10.706]
["binance-futures","BTCUSDT",1771372902268,1.484,67517.8,67517.7,10.706]
["binance-futures","BTCUSDT",1771372902426,1.474,67517.8,67517.7,10.706]
["binance-futures","BTCUSDT",1771372902477,1.484,67517.8,67517.7,10.706]
["binance-futures","BTCUSDT",1771372902530,1.484,67517.8,67517.7,10.702]
["binance-futures","BTCUSDT",1771372902584,1.412,67517.8,67517.7,10.702]
["binance-futures","BTCUSDT",1771372902636,1.418,67517.8,67517.7,10.7]
["binance-futures","BTCUSDT",1771372902690,1.466,67517.8,67517.7,10.999]
["binance-futures","BTCUSDT",1771372902742,1.466,67517.8,67517.7,10.755]
["binance-futures","BTCUSDT",1771372902793,1.413,67517.8,67517.7,10.755]
["binance-futures","BTCUSDT",1771372902950,1.413,67517.8,67517.7,10.842]
["binance-futures","BTCUSDT",1771372903002,1.413,67517.8,67517.7,10.859]
["binance-futures","BTCUSDT",1771372903052,1.41,67517.8,67517.7,10.851]
["binance-futures","BTCUSDT",1771372903104,0.948,67517.8,67517.7,11.372]
["binance-futures","BTCUSDT",1771372903158,0.948,67517.8,67517.7,10.849]
["binance-futures","BTCUSDT",1771372903208,0.948,67517.8,67517.7,11.117]
["binance-futures","BTCUSDT",1771372903264,0.948,67517.8,67517.7,10.869]
["binance-futures","BTCUSDT",1771372903316,0.948,67517.8,67517.7,11.12]
["binance-futures","BTCUSDT",1771372903368,0.948,67517.8,67517.7,11.121]
["binance-futures","BTCUSDT",1771372903420,0.948,67517.8,67517.7,11.125]
["binance-futures","BTCUSDT",1771372903474,0.948,67517.8,67517.7,10.869]
["binance-futures","BTCUSDT",1771372903630,0.307,67522.5,67522.4,8.319]
["binance-futures","BTCUSDT",1771372903681,0.151,67522.8,67522.7,10.676]
["binance-futures","BTCUSDT",1771372903734,0.438,67522.8,67522.7,10.618]
["binance-futures","BTCUSDT",1771372903786,0.077,67522.8,67522.7,10.112]
["binance-futures","BTCUSDT",1771372903838,0.426,67524.8,67524.7,9.411]
["binance-futures","BTCUSDT",1771372903890,0.426,67524.8,67524.7,8.984]
["binance-futures","BTCUSDT",1771372903942,0.148,67524.8,67524.7,8.748]
["binance-futures","BTCUSDT",1771372903994,0.266,67525.0,67524.9,14.239]
["binance-futures","BTCUSDT",1771372904046,0.195,67525.0,67524.9,14.429]
["binance-futures","BTCUSDT",1771372904097,0.195,67525.0,67524.9,14.177]
["binance-futures","BTCUSDT",1771372904150,0.198,67525.0,67524.9,14.162]
["binance-futures","BTCUSDT",1771372904202,0.198,67525.0,67524.9,14.079]
["binance-futures","BTCUSDT",1771372904252,0.583,67525.0,67524.9,13.482]
["binance-futures","BTCUSDT",1771372904304,0.715,67525.0,67524.9,13.995]
["binance-futures","BTCUSDT",1771372904358,0.715,67525.0,67524.9,13.751]
["binance-futures","BTCUSDT",1771372904410,0.715,67525.0,67524.9,13.996]
["binance-futures","BTCUSDT",1771372904462,0.719,67525.0,67524.9,12.759]
["binance-futures","BTCUSDT",1771372904514,1.644,67525.0,67524.9,11.481]
["binance-futures","BTCUSDT",1771372904566,1.924,67525.0,67524.9,10.412]
["binance-futures","BTCUSDT",1771372904617,2.014,67525.0,67524.9,10.412]
["binance-futures","BTCUSDT",1771372904670,2.135,67525.0,67524.9,9.241]
["binance-futures","BTCUSDT",1771372904721,2.081,67525.0,67524.9,9.243]
["binance-futures","BTCUSDT",1771372904773,2.081,67525.0,67524.9,9.254]
["binance-futures","BTCUSDT",1771372904876,2.014,67525.0,67524.9,9.254]
["binance-futures","BTCUSDT",1771372904930,2.004,67525.0,67524.9,9.254]
["binance-futures","BTCUSDT",1771372904981,2.014,67525.0,67524.9,9.254]
["binance-futures","BTCUSDT",1771372905086,2.014,67525.0,67524.9,9.245]
["binance-futures","BTCUSDT",1771372905136,2.004,67525.0,67524.9,9.245]
["binance-futures","BTCUSDT",1771372905188,2.016,67525.0,67524.9,9.245]
["binance-futures","BTCUSDT",1771372905242,1.986,67525.0,67524.9,9.242]
["binance-futures","BTCUSDT",1771372905344,1.286,67525.0,67524.9,9.291]
["binance-futures","BTCUSDT",1771372905398,1.023,67525.0,67524.9,9.287]
["binance-futures","BTCUSDT",1771372905450,0.522,67525.0,67524.9,9.287]
["binance-futures","BTCUSDT",1771372905502,0.566,67525.0,67524.9,9.287]
["binance-futures","BTCUSDT",1771372905554,0.258,67525.0,67524.9,9.564]
["binance-futures","BTCUSDT",1771372905604,0.258,67525.0,67524.9,9.562]
["binance-futures","BTCUSDT",1771372905656,0.741,67525.0,67524.9,9.576]
["binance-futures","BTCUSDT",1771372905708,0.741,67525.0,67524.9,9.573]
["binance-futures","BTCUSDT",1771372905762,0.731,67525.0,67524.9,9.573]
["binance-futures","BTCUSDT",1771372905813,0.731,67525.0,67524.9,9.56]
["binance-futures","BTCUSDT",1771372905865,0.741,67525.0,67524.9,9.56]
["binance-futures","BTCUSDT",1771372906022,0.741,67525.0,67524.9,9.557]
["binance-futures","BTCUSDT",1771372906126,0.054,67531.5,67531.4,0.921]
["binance-futures","BTCUSDT",1771372906178,0.721,67533.1,67533.0,13.839]
["binance-futures","BTCUSDT",1771372906230,0.589,67533.1,67533.0,13.564]
["binance-futures","BTCUSDT",1771372906282,0.007,67534.1,67534.0,17.17]
["binance-futures","BTCUSDT",1771372906334,0.031,67534.7,67534.6,12.383]
["binance-futures","BTCUSDT",1771372906386,0.035,67534.7,67534.6,12.446]
["binance-futures","BTCUSDT",1771372906438,0.518,67534.7,67534.6,11.127]
["binance-futures","BTCUSDT",1771372906490,0.002,67535.9,67535.7,1.165]
["binance-futures","BTCUSDT",1771372906542,0.913,67535.8,67535.7,11.068]
["binance-futures","BTCUSDT",1771372906594,1.281,67535.8,67535.7,10.593]
["binance-futures","BTCUSDT",1771372906646,1.128,67535.8,67535.7,9.87]
["binance-futures","BTCUSDT",1771372906698,1.039,67535.8,67535.7,10.143]
["binance-futures","BTCUSDT",1771372906750,1.039,67535.8,67535.7,9.888]
["binance-futures","BTCUSDT",1771372906802,0.907,67535.8,67535.7,10.407]
["binance-futures","BTCUSDT",1771372906854,0.907,67535.8,67535.7,10.15]
["binance-futures","BTCUSDT",1771372906906,0.897,67535.8,67535.7,9.867]
["binance-futures","BTCUSDT",1771372906956,0.897,67535.8,67535.7,10.129]
["binance-futures","BTCUSDT",1771372907010,0.559,67535.8,67535.7,10.362]
["binance-futures","BTCUSDT",1771372907062,0.173,67535.8,67535.7,9.767]
["binance-futures","BTCUSDT",1771372907114,0.176,67535.8,67535.7,9.781]
["binance-futures","BTCUSDT",1771372907166,0.197,67536.9,67536.8,12.756]
["binance-futures","BTCUSDT",1771372907217,0.64,67536.9,67536.8,11.641]
["binance-futures","BTCUSDT",1771372907268,0.67,67536.9,67536.8,11.489]
["binance-futures","BTCUSDT",1771372907322,0.046,67536.9,67536.8,11.597]
["binance-futures","BTCUSDT",1771372907374,0.046,67536.9,67536.8,11.53]
["binance-futures","BTCUSDT",1771372907426,0.049,67536.9,67536.8,11.244]
["binance-futures","BTCUSDT",1771372907478,0.049,67536.9,67536.8,10.786]
["binance-futures","BTCUSDT",1771372907529,0.945,67536.9,67536.8,10.289]
["binance-futures","BTCUSDT",1771372907580,0.945,67536.9,67536.8,10.291]
["binance-futures","BTCUSDT",1771372907632,0.952,67536.9,67536.8,10.293]
["binance-futures","BTCUSDT",1771372907686,0.942,67536.9,67536.8,10.307]
["binance-futures","BTCUSDT",1771372907736,0.952,67536.9,67536.8,10.316]
["binance-futures","BTCUSDT",1771372907842,0.952,67536.9,67536.8,10.293]
["binance-futures","BTCUSDT",1771372907946,1.432,67536.9,67536.8,9.309]
["binance-futures","BTCUSDT",1771372907996,0.946,67536.9,67536.8,9.309]
["binance-futures","BTCUSDT",1771372908050,0.946,67536.9,67536.8,9.301]
["binance-futures","BTCUSDT",1771372908102,0.95,67536.9,67536.8,9.301]
["binance-futures","BTCUSDT",1771372908257,1.432,67536.9,67536.8,9.301]
["binance-futures","BTCUSDT",1771372908360,0.956,67536.9,67536.8,9.301]
["binance-futures","BTCUSDT",1771372908464,0.946,67536.9,67536.8,9.297]
["binance-futures","BTCUSDT",1771372908516,0.956,67536.9,67536.8,9.297]
["binance-futures","BTCUSDT",1771372908568,0.956,67536.9,67536.8,9.3]
["binance-futures","BTCUSDT",1771372908622,0.956,67536.9,67536.8,9.274]
["binance-futures","BTCUSDT",1771372908674,0.571,67536.9,67536.8,9.28]
["binance-futures","BTCUSDT",1771372908726,0.439,67536.9,67536.8,9.316]
["binance-futures","BTCUSDT",1771372908777,0.088,67536.9,67536.8,9.829]
["binance-futures","BTCUSDT",1771372908828,0.088,67536.9,67536.8,9.878]
["binance-futures","BTCUSDT",1771372908933,0.072,67536.9,67536.8,10.115]
["binance-futures","BTCUSDT",1771372908986,0.007,67538.4,67537.9,4.521]
["binance-futures","BTCUSDT",1771372909038,0.173,67540.1,67540.0,14.63]
["binance-futures","BTCUSDT",1771372909090,0.531,67540.1,67540.0,14.522]
["binance-futures","BTCUSDT",1771372909142,0.182,67540.1,67540.0,14.518]
["binance-futures","BTCUSDT",1771372909194,0.182,67540.1,67540.0,15.157]
["binance-futures","BTCUSDT",1771372909246,0.212,67540.1,67540.0,14.568]
["binance-futures","BTCUSDT",1771372909298,0.212,67540.1,67540.0,14.892]
["binance-futures","BTCUSDT",1771372909350,0.56,67540.1,67540.0,15.117]
["binance-futures","BTCUSDT",1771372909402,0.577,67540.1,67540.0,14.621]
["binance-futures","BTCUSDT",1771372909454,0.577,67540.1,67540.0,14.883]
["binance-futures","BTCUSDT",1771372909506,0.256,67540.1,67540.0,14.878]
["binance-futures","BTCUSDT",1771372909556,0.256,67540.1,67540.0,13.329]
["binance-futures","BTCUSDT",1771372909609,0.276,67540.1,67540.0,13.329]
["binance-futures","BTCUSDT",1771372909661,0.286,67540.1,67540.0,13.329]
["binance-futures","BTCUSDT",1771372909714,0.244,67540.1,67540.0,13.852]
["binance-futures","BTCUSDT",1771372909766,0.238,67540.1,67540.0,13.84]
["binance-futures","BTCUSDT",1771372909818,0.238,67540.1,67540.0,13.852]
["binance-futures","BTCUSDT",1771372909870,0.008,67542.2,67541.8,2.38]
["binance-futures","BTCUSDT",1771372909922,0.817,67542.7,67542.6,9.418]
["binance-futures","BTCUSDT",1771372909974,0.604,67542.7,67542.6,9.531]
["binance-futures","BTCUSDT",1771372910026,0.928,67542.7,67542.6,9.278]
["binance-futures","BTCUSDT",1771372910078,0.958,67542.7,67542.6,9.08]
["binance-futures","BTCUSDT",1771372910130,0.939,67542.7,67542.6,9.032]
["binance-futures","BTCUSDT",1771372910182,0.939,67542.7,67542.6,8.419]
["binance-futures","BTCUSDT",1771372910233,0.85,67542.7,67542.6,7.97]
["binance-futures","BTCUSDT",1771372910286,0.875,67542.7,67542.6,8.244]
["binance-futures","BTCUSDT",1771372910337,0.875,67542.7,67542.6,7.448]
["binance-futures","BTCUSDT",1771372910390,0.832,67542.7,67542.6,7.696]
["binance-futures","BTCUSDT",1771372910440,0.85,67542.7,67542.6,7.448]
["binance-futures","BTCUSDT",1771372910494,0.801,67542.7,67542.6,7.402]
["binance-futures","BTCUSDT",1771372910545,0.831,67542.7,67542.6,7.402]
["binance-futures","BTCUSDT",1771372910598,0.831,67542.7,67542.6,7.089]
["binance-futures","BTCUSDT",1771372910650,0.861,67542.7,67542.6,7.089]
["binance-futures","BTCUSDT",1771372910752,0.861,67542.7,67542.6,7.105]
["binance-futures","BTCUSDT",1771372910910,0.861,67542.7,67542.6,7.154]
["binance-futures","BTCUSDT",1771372911274,0.859,67542.7,67542.6,7.154]
["binance-futures","BTCUSDT",1771372911326,0.859,67542.7,67542.6,7.15]
["binance-futures","BTCUSDT",1771372911428,0.845,67542.7,67542.6,7.15]
["binance-futures","BTCUSDT",1771372911534,0.815,67542.7,67542.6,7.15]
["binance-futures","BTCUSDT",1771372911585,0.359,67542.7,67542.6,7.565]
["binance-futures","BTCUSDT",1771372911638,1.554,67544.2,67544.1,7.132]
["binance-futures","BTCUSDT",1771372911690,0.895,67544.2,67544.1,7.212]
["binance-futures","BTCUSDT",1771372911742,0.898,67544.2,67544.1,6.829]
["binance-futures","BTCUSDT",1771372911793,0.898,67544.2,67544.1,7.079]
["binance-futures","BTCUSDT",1771372911846,0.828,67544.2,67544.1,6.835]
["binance-futures","BTCUSDT",1771372911898,0.775,67544.2,67544.1,6.838]
["binance-futures","BTCUSDT",1771372912002,0.772,67544.2,67544.1,6.838]
["binance-futures","BTCUSDT",1771372912054,0.743,67544.2,67544.1,6.84]
["binance-futures","BTCUSDT",1771372912160,0.743,67544.2,67544.1,6.837]
["binance-futures","BTCUSDT",1771372912266,0.862,67544.2,67544.1,6.802]
["binance-futures","BTCUSDT",1771372912318,0.738,67544.2,67544.1,6.654]
["binance-futures","BTCUSDT",1771372912368,0.738,67544.2,67544.1,6.351]
["binance-futures","BTCUSDT",1771372912473,0.738,67544.2,67544.1,6.355]
["binance-futures","BTCUSDT",1771372912526,0.768,67544.2,67544.1,6.357]
["binance-futures","BTCUSDT",1771372912577,0.768,67544.2,67544.1,6.364]
["binance-futures","BTCUSDT",1771372912628,0.733,67544.2,67544.1,6.364]
["binance-futures","BTCUSDT",1771372912682,0.733,67544.2,67544.1,6.671]
["binance-futures","BTCUSDT",1771372912784,0.733,67544.2,67544.1,6.408]
["binance-futures","BTCUSDT",1771372912837,0.733,67544.2,67544.1,6.403]
["binance-futures","BTCUSDT",1771372913044,0.736,67544.2,67544.1,6.403]
["binance-futures","BTCUSDT",1771372913096,0.736,67544.2,67544.1,6.357]
["binance-futures","BTCUSDT",1771372913150,0.736,67544.2,67544.1,6.366]
["binance-futures","BTCUSDT",1771372913201,0.736,67544.2,67544.1,6.369]
["binance-futures","BTCUSDT",1771372913305,0.74,67544.2,67544.1,6.365]
["binance-futures","BTCUSDT",1771372913408,0.49,67544.2,67544.1,6.365]
["binance-futures","BTCUSDT",1771372913668,1.333,67544.2,67544.1,6.365]
["binance-futures","BTCUSDT",1771372914034,2.022,67544.2,67544.1,4.077]
["binance-futures","BTCUSDT",1771372914086,2.056,67544.2,67544.1,1.86]
["binance-futures","BTCUSDT",1771372914138,2.056,67544.2,67544.1,1.821]
["binance-futures","BTCUSDT",1771372914190,1.999,67544.2,67544.1,1.821]
["binance-futures","BTCUSDT",1771372914241,1.999,67544.2,67544.1,1.819]
["binance-futures","BTCUSDT",1771372914294,2.418,67544.2,67544.1,1.178]
["binance-futures","BTCUSDT",1771372914450,2.432,67544.2,67544.1,1.178]
["binance-futures","BTCUSDT",1771372914501,2.313,67544.2,67544.1,1.178]
["binance-futures","BTCUSDT",1771372914554,2.313,67544.2,67544.1,1.421]
["binance-futures","BTCUSDT",1771372914605,2.379,67544.2,67544.1,1.421]
["binance-futures","BTCUSDT",1771372914656,2.183,67544.2,67544.1,1.421]
["binance-futures","BTCUSDT",1771372914710,1.762,67544.2,67544.1,1.421]
["binance-futures","BTCUSDT",1771372914762,1.822,67544.2,67544.1,1.413]
["binance-futures","BTCUSDT",1771372914812,1.818,67544.2,67544.1,1.413]
["binance-futures","BTCUSDT",1771372915072,2.224,67544.2,67544.1,1.413]
["binance-futures","BTCUSDT",1771372915176,2.212,67544.2,67544.1,1.413]
["binance-futures","BTCUSDT",1771372915228,2.571,67544.2,67544.1,1.409]
["binance-futures","BTCUSDT",1771372915384,2.572,67544.2,67544.1,1.404]
["binance-futures","BTCUSDT",1771372915438,2.572,67544.2,67544.1,1.258]
["binance-futures","BTCUSDT",1771372915490,2.644,67544.2,67544.1,1.332]
["binance-futures","BTCUSDT",1771372915592,1.856,67539.1,67539.0,4.726]
["binance-futures","BTCUSDT",1771372915646,1.512,67539.1,67539.0,4.753]
["binance-futures","BTCUSDT",1771372915696,1.38,67539.1,67539.0,4.753]
["binance-futures","BTCUSDT",1771372915750,1.311,67539.1,67539.0,4.753]
["binance-futures","BTCUSDT",1771372915802,0.761,67539.1,67539.0,5.053]
["binance-futures","BTCUSDT",1771372915854,0.392,67539.1,67539.0,5.208]
["binance-futures","BTCUSDT",1771372915904,0.392,67539.1,67539.0,5.206]
["binance-futures","BTCUSDT",1771372915958,0.392,67539.1,67539.0,6.663]
["binance-futures","BTCUSDT",1771372916010,0.382,67539.1,67539.0,6.957]
["binance-futures","BTCUSDT",1771372916060,0.386,67539.1,67539.0,6.712]
["binance-futures","BTCUSDT",1771372916114,0.386,67539.1,67539.0,6.721]
["binance-futures","BTCUSDT",1771372916164,0.388,67539.1,67539.0,6.958]
["binance-futures","BTCUSDT",1771372916218,0.388,67539.1,67539.0,6.72]
["binance-futures","BTCUSDT",1771372916270,0.418,67539.1,67539.0,6.979]
["binance-futures","BTCUSDT",1771372916320,0.418,67539.1,67539.0,6.983]
["binance-futures","BTCUSDT",1771372916372,0.418,67539.1,67539.0,6.987]
["binance-futures","BTCUSDT",1771372916426,0.432,67539.1,67539.0,6.987]
["binance-futures","BTCUSDT",1771372916528,0.462,67539.1,67539.0,6.548]
["binance-futures","BTCUSDT",1771372916584,0.465,67539.1,67539.0,6.548]
["binance-futures","BTCUSDT",1771372916636,0.465,67539.1,67539.0,6.545]
["binance-futures","BTCUSDT",1771372916742,0.454,67539.1,67539.0,6.531]
["binance-futures","BTCUSDT",1771372916793,0.454,67539.1,67539.0,8.512]
["binance-futures","BTCUSDT",1771372916844,0.454,67539.1,67539.0,8.519]
["binance-futures","BTCUSDT",1771372916896,0.454,67539.1,67539.0,8.526]
["binance-futures","BTCUSDT",1771372917001,0.454,67539.1,67539.0,8.535]
["binance-futures","BTCUSDT",1771372917053,0.448,67539.1,67539.0,8.281]
["binance-futures","BTCUSDT",1771372917157,0.464,67539.1,67539.0,8.281]
["binance-futures","BTCUSDT",1771372917210,0.464,67539.1,67539.0,8.02]
["binance-futures","BTCUSDT",1771372917366,0.464,67539.1,67539.0,8.275]
["binance-futures","BTCUSDT",1771372917418,0.45,67539.1,67539.0,8.276]
["binance-futures","BTCUSDT",1771372917470,0.45,67539.1,67539.0,8.019]
["binance-futures","BTCUSDT",1771372917572,0.399,67539.1,67539.0,8.43]
["binance-futures","BTCUSDT",1771372917626,0.399,67539.1,67539.0,8.396]
["binance-futures","BTCUSDT",1771372917676,0.399,67539.1,67539.0,8.115]
["binance-futures","BTCUSDT",1771372917729,0.399,67539.1,67539.0,8.119]
["binance-futures","BTCUSDT",1771372917832,0.399,67539.1,67539.0,8.373]
["binance-futures","BTCUSDT",1771372917884,0.399,67539.1,67539.0,8.377]
["binance-futures","BTCUSDT",1771372917936,0.399,67539.1,67539.0,8.379]
["binance-futures","BTCUSDT",1771372918042,5.516,67547.6,67547.5,3.027]
["binance-futures","BTCUSDT",1771372918094,5.578,67547.6,67547.5,1.9]
["binance-futures","BTCUSDT",1771372918146,10.299,67546.8,67546.7,0.029]
["binance-futures","BTCUSDT",1771372918198,13.363,67545.9,67545.8,0.038]
["binance-futures","BTCUSDT",1771372918250,12.125,67545.9,67545.8,0.056]
["binance-futures","BTCUSDT",1771372918302,11.351,67545.9,67545.8,0.074]
["binance-futures","BTCUSDT",1771372918353,11.331,67545.9,67545.8,0.083]
["binance-futures","BTCUSDT",1771372918406,11.053,67545.9,67545.8,0.083]
["binance-futures","BTCUSDT",1771372918510,6.339,67543.2,67543.1,0.444]
["binance-futures","BTCUSDT",1771372918562,6.631,67543.2,67543.1,0.446]
["binance-futures","BTCUSDT",1771372918614,6.361,67543.2,67543.1,0.446]
["binance-futures","BTCUSDT",1771372918665,6.343,67543.2,67543.1,0.446]
["binance-futures","BTCUSDT",1771372918768,6.591,67543.2,67543.1,0.446]
["binance-futures","BTCUSDT",1771372918820,6.388,67543.2,67543.1,0.462]
["binance-futures","BTCUSDT",1771372918872,6.638,67543.2,67543.1,0.462]
["binance-futures","BTCUSDT",1771372918976,6.096,67543.2,67543.1,0.462]
["binance-futures","BTCUSDT",1771372919030,6.091,67543.2,67543.1,0.939]
["binance-futures","BTCUSDT",1771372919082,6.596,67543.2,67543.1,0.391]
["binance-futures","BTCUSDT",1771372919132,6.348,67543.2,67543.1,0.396]
["binance-futures","BTCUSDT",1771372919184,6.389,67543.2,67543.1,0.396]
["binance-futures","BTCUSDT",1771372919236,6.134,67543.2,67543.1,0.396]
["binance-futures","BTCUSDT",1771372919289,6.164,67543.2,67543.1,0.396]
["binance-futures","BTCUSDT",1771372919448,6.178,67543.2,67543.1,0.396]
["binance-futures","BTCUSDT",1771372919656,6.176,67543.2,67543.1,0.396]
["binance-futures","BTCUSDT",1771372919762,6.912,67539.1,67539.0,1.587]
["binance-futures","BTCUSDT",1771372919814,5.638,67539.1,67539.0,1.589]
["binance-futures","BTCUSDT",1771372919866,5.91,67539.1,67539.0,1.585]
["binance-futures","BTCUSDT",1771372919918,5.658,67539.1,67539.0,1.585]
["binance-futures","BTCUSDT",1771372920021,5.658,67539.1,67539.0,1.589]
["binance-futures","BTCUSDT",1771372920126,11.195,67534.8,67534.7,0.008]
["binance-futures","BTCUSDT",1771372920178,14.352,67534.7,67534.6,0.035]
["binance-futures","BTCUSDT",1771372920230,14.238,67534.7,67534.6,0.047]
["binance-futures","BTCUSDT",1771372920282,13.995,67534.7,67534.6,0.047]
["binance-futures","BTCUSDT",1771372920334,13.692,67534.7,67534.6,0.051]
["binance-futures","BTCUSDT",1771372920386,13.432,67534.7,67534.6,0.051]
["binance-futures","BTCUSDT",1771372920437,13.421,67534.7,67534.6,0.051]
["binance-futures","BTCUSDT",1771372920540,3.054,67530.9,67530.8,2.354]
["binance-futures","BTCUSDT",1771372920593,3.05,67530.9,67530.8,2.357]
["binance-futures","BTCUSDT",1771372920646,3.092,67530.9,67530.8,2.354]
["binance-futures","BTCUSDT",1771372920698,3.04,67530.9,67530.8,2.98]
["binance-futures","BTCUSDT",1771372920750,2.484,67530.9,67530.8,3.364]
["binance-futures","BTCUSDT",1771372920854,1.352,67530.9,67530.8,3.569]
["binance-futures","BTCUSDT",1771372920904,1.346,67530.9,67530.8,3.914]
["binance-futures","BTCUSDT",1771372920958,0.417,67530.9,67530.8,4.178]
["binance-futures","BTCUSDT",1771372921010,0.066,67530.9,67530.8,4.51]
["binance-futures","BTCUSDT",1771372921062,0.066,67530.9,67530.8,4.519]
["binance-futures","BTCUSDT",1771372921113,0.891,67530.9,67530.8,4.084]
["binance-futures","BTCUSDT",1771372921216,0.894,67530.9,67530.8,4.085]
["binance-futures","BTCUSDT",1771372921268,1.056,67530.9,67530.8,4.085]
["binance-futures","BTCUSDT",1771372921322,0.097,67530.9,67530.8,4.586]
["binance-futures","BTCUSDT",1771372921374,0.002,67534.2,67533.8,0.553]
["binance-futures","BTCUSDT",1771372921426,1.704,67536.0,67535.9,10.004]
["binance-futures","BTCUSDT",1771372921478,1.94,67536.0,67535.9,7.539]
["binance-futures","BTCUSDT",1771372921530,1.438,67536.0,67535.9,7.236]
["binance-futures","BTCUSDT",1771372921632,1.441,67536.0,67535.9,7.236]
["binance-futures","BTCUSDT",1771372921736,1.441,67536.0,67535.9,7.238]
["binance-futures","BTCUSDT",1771372921842,1.441,67536.0,67535.9,7.195]
["binance-futures","BTCUSDT",1771372921894,1.777,67536.0,67535.9,6.184]
["binance-futures","BTCUSDT",1771372921945,1.777,67536.0,67535.9,6.181]
["binance-futures","BTCUSDT",1771372922101,1.777,67536.0,67535.9,6.177]
["binance-futures","BTCUSDT",1771372922152,1.777,67536.0,67535.9,6.182]
["binance-futures","BTCUSDT",1771372922258,1.807,67536.0,67535.9,6.182]
["binance-futures","BTCUSDT",1771372922466,1.454,67536.0,67535.9,6.168]
["binance-futures","BTCUSDT",1771372922518,1.484,67536.0,67535.9,6.168]
["binance-futures","BTCUSDT",1771372922568,1.291,67536.0,67535.9,6.168]
["binance-futures","BTCUSDT",1771372922984,1.442,67536.0,67535.9,6.179]
["binance-futures","BTCUSDT",1771372923036,1.444,67536.0,67535.9,6.179]
["binance-futures","BTCUSDT",1771372923090,1.444,67536.0,67535.9,6.175]
["binance-futures","BTCUSDT",1771372923140,1.444,67536.0,67535.9,6.178]
["binance-futures","BTCUSDT",1771372923193,1.444,67536.0,67535.9,6.18]
["binance-futures","BTCUSDT",1771372923245,1.434,67536.0,67535.9,6.18]
["binance-futures","BTCUSDT",1771372923296,1.447,67536.0,67535.9,6.178]
["binance-futures","BTCUSDT",1771372923608,1.447,67536.0,67535.9,6.175]
["binance-futures","BTCUSDT",1771372923714,7.171,67536.0,67535.9,6.172]
["binance-futures","BTCUSDT",1771372923764,7.815,67536.0,67535.9,6.17]
["binance-futures","BTCUSDT",1771372923818,7.775,67536.0,67535.9,6.178]
["binance-futures","BTCUSDT",1771372923870,7.643,67536.0,67535.9,6.178]
["binance-futures","BTCUSDT",1771372923972,6.967,67536.0,67535.9,6.178]
["binance-futures","BTCUSDT",1771372924026,6.964,67536.0,67535.9,6.182]
["binance-futures","BTCUSDT",1771372924078,6.488,67536.0,67535.9,6.444]
["binance-futures","BTCUSDT",1771372924130,6.488,67536.0,67535.9,6.44]
["binance-futures","BTCUSDT",1771372924494,6.473,67536.0,67535.9,6.485]
["binance-futures","BTCUSDT",1771372924544,6.652,67536.0,67535.9,6.483]
["binance-futures","BTCUSDT",1771372924650,6.645,67536.0,67535.9,6.483]
["binance-futures","BTCUSDT",1771372924754,6.649,67536.0,67535.9,6.483]
["binance-futures","BTCUSDT",1771372924805,6.649,67536.0,67535.9,6.543]
["binance-futures","BTCUSDT",1771372924857,6.658,67536.0,67535.9,6.483]
["binance-futures","BTCUSDT",1771372924908,6.662,67536.0,67535.9,6.5]
["binance-futures","BTCUSDT",1771372924960,6.662,67536.0,67535.9,6.436]
["binance-futures","BTCUSDT",1771372925014,6.666,67536.0,67535.9,6.496]
["binance-futures","BTCUSDT",1771372925065,6.67,67536.0,67535.9,6.447]
["binance-futures","BTCUSDT",1771372925118,6.674,67536.0,67535.9,6.481]
["binance-futures","BTCUSDT",1771372925168,6.678,67536.0,67535.9,6.481]
["binance-futures","BTCUSDT",1771372925274,6.692,67536.0,67535.9,6.481]
["binance-futures","BTCUSDT",1771372925326,6.696,67536.0,67535.9,6.481]
["binance-futures","BTCUSDT",1771372925376,6.696,67536.0,67535.9,6.491]
["binance-futures","BTCUSDT",1771372925428,6.696,67536.0,67535.9,6.551]
["binance-futures","BTCUSDT",1771372925482,6.696,67536.0,67535.9,6.548]
["binance-futures","BTCUSDT",1771372925532,6.726,67536.0,67535.9,6.548]
["binance-futures","BTCUSDT",1771372925585,6.643,67536.0,67535.9,6.588]
["binance-futures","BTCUSDT",1771372925689,6.59,67536.0,67535.9,6.575]
["binance-futures","BTCUSDT",1771372925844,6.59,67536.0,67535.9,6.573]
["binance-futures","BTCUSDT",1771372925950,6.59,67536.0,67535.9,6.526]
["binance-futures","BTCUSDT",1771372926209,6.59,67536.0,67535.9,6.507]
["binance-futures","BTCUSDT",1771372926260,6.62,67536.0,67535.9,6.507]
["binance-futures","BTCUSDT",1771372926314,6.59,67536.0,67535.9,6.507]
["binance-futures","BTCUSDT",1771372926416,6.59,67536.0,67535.9,6.514]
["binance-futures","BTCUSDT",1771372926572,6.611,67536.0,67535.9,6.254]
["binance-futures","BTCUSDT",1771372926678,6.611,67536.0,67535.9,6.243]
["binance-futures","BTCUSDT",1771372926832,6.601,67536.0,67535.9,6.243]
["binance-futures","BTCUSDT",1771372926886,6.584,67536.0,67535.9,6.241]
["binance-futures","BTCUSDT",1771372926989,6.584,67536.0,67535.9,6.237]
["binance-futures","BTCUSDT",1771372927094,6.584,67536.0,67535.9,6.498]
["binance-futures","BTCUSDT",1771372927146,6.584,67536.0,67535.9,6.538]
["binance-futures","BTCUSDT",1771372927198,6.584,67536.0,67535.9,6.28]
["binance-futures","BTCUSDT",1771372927301,6.584,67536.0,67535.9,6.29]
["binance-futures","BTCUSDT",1771372927510,6.626,67536.0,67535.9,6.29]
["binance-futures","BTCUSDT",1771372927560,6.626,67536.0,67535.9,6.246]
["binance-futures","BTCUSDT",1771372927614,6.626,67536.0,67535.9,6.222]
["binance-futures","BTCUSDT",1771372927664,6.626,67536.0,67535.9,6.214]
["binance-futures","BTCUSDT",1771372927717,6.626,67536.0,67535.9,6.206]
["binance-futures","BTCUSDT",1771372927768,6.607,67536.0,67535.9,6.206]
["binance-futures","BTCUSDT",1771372927926,6.607,67536.0,67535.9,6.202]
["binance-futures","BTCUSDT",1771372928290,6.609,67536.0,67535.9,6.202]
["binance-futures","BTCUSDT",1771372928340,6.612,67536.0,67535.9,6.202]
["binance-futures","BTCUSDT",1771372928444,6.612,67536.0,67535.9,6.204]
["binance-futures","BTCUSDT",1771372928550,6.612,67536.0,67535.9,6.111]
["binance-futures","BTCUSDT",1771372928810,6.627,67536.0,67535.9,6.049]
["binance-futures","BTCUSDT",1771372928861,6.627,67536.0,67535.9,6.025]
["binance-futures","BTCUSDT",1771372928966,6.417,67536.0,67535.9,6.025]
["binance-futures","BTCUSDT",1771372929070,6.417,67536.0,67535.9,6.028]
["binance-futures","BTCUSDT",1771372929328,6.398,67536.0,67535.9,6.028]
["binance-futures","BTCUSDT",1771372929436,6.368,67536.0,67535.9,6.068]
["binance-futures","BTCUSDT",1771372929488,6.37,67536.0,67535.9,6.062]
["binance-futures","BTCUSDT",1771372929540,6.37,67536.0,67535.9,6.059]
["binance-futures","BTCUSDT",1771372929852,6.349,67536.0,67535.9,6.038]
["binance-futures","BTCUSDT",1771372930112,6.349,67536.0,67535.9,6.032]
["binance-futures","BTCUSDT",1771372930426,6.363,67536.0,67535.9,6.032]
["binance-futures","BTCUSDT",1771372930532,6.375,67536.0,67535.9,6.032]
["binance-futures","BTCUSDT",1771372930636,6.375,67536.0,67535.9,5.95]
["binance-futures","BTCUSDT",1771372930690,6.375,67536.0,67535.9,5.89]
["binance-futures","BTCUSDT",1771372930794,6.375,67536.0,67535.9,5.884]
["binance-futures","BTCUSDT",1771372931001,6.375,67536.0,67535.9,5.887]
["binance-futures","BTCUSDT",1771372931105,6.375,67536.0,67535.9,5.947]
["binance-futures","BTCUSDT",1771372931262,6.405,67536.0,67535.9,5.94]
["binance-futures","BTCUSDT",1771372931312,6.375,67536.0,67535.9,5.94]
["binance-futures","BTCUSDT",1771372931364,6.37,67536.0,67535.9,5.94]
["binance-futures","BTCUSDT",1771372931572,6.37,67536.0,67535.9,5.98]
["binance-futures","BTCUSDT",1771372931626,6.436,67536.0,67535.9,5.98]
["binance-futures","BTCUSDT",1771372931730,6.415,67536.0,67535.9,5.98]
["binance-futures","BTCUSDT",1771372931988,6.415,67536.0,67535.9,6.24]
["binance-futures","BTCUSDT",1771372932144,6.415,67536.0,67535.9,6.243]
["binance-futures","BTCUSDT",1771372932197,6.415,67536.0,67535.9,6.23]
["binance-futures","BTCUSDT",1771372932250,0.004,67539.0,67536.0,0.067]
["binance-futures","BTCUSDT",1771372932302,0.017,67542.5,67542.4,9.186]
["binance-futures","BTCUSDT",1771372932354,0.006,67547.1,67544.8,2.498]
["binance-futures","BTCUSDT",1771372932406,0.697,67547.2,67547.1,1.263]
["binance-futures","BTCUSDT",1771372932458,0.415,67547.2,67547.1,15.518]
["binance-futures","BTCUSDT",1771372932510,0.47,67547.2,67547.1,9.856]
["binance-futures","BTCUSDT",1771372932561,1.078,67547.2,67547.1,9.552]
["binance-futures","BTCUSDT",1771372932614,1.405,67547.2,67547.1,7.779]
["binance-futures","BTCUSDT",1771372932665,1.405,67547.2,67547.1,7.781]
["binance-futures","BTCUSDT",1771372932770,1.405,67547.2,67547.1,7.783]
["binance-futures","BTCUSDT",1771372932872,1.273,67547.2,67547.1,7.783]
["binance-futures","BTCUSDT",1771372932926,1.273,67547.2,67547.1,7.776]
["binance-futures","BTCUSDT",1771372933030,1.282,67547.2,67547.1,7.753]
["binance-futures","BTCUSDT",1771372933134,1.282,67547.2,67547.1,7.744]
["binance-futures","BTCUSDT",1771372933185,1.282,67547.2,67547.1,7.77]
["binance-futures","BTCUSDT",1771372933236,0.966,67547.2,67547.1,7.77]
["binance-futures","BTCUSDT",1771372933290,0.52,67547.2,67547.1,7.894]
["binance-futures","BTCUSDT",1771372933342,1.056,67547.2,67547.1,7.894]
["binance-futures","BTCUSDT",1771372933444,1.191,67547.2,67547.1,7.894]
["binance-futures","BTCUSDT",1771372933498,1.191,67547.2,67547.1,7.88]
["binance-futures","BTCUSDT",1771372933550,1.259,67547.2,67547.1,7.88]
["binance-futures","BTCUSDT",1771372934070,5.311,67547.2,67547.1,7.88]
["binance-futures","BTCUSDT",1771372934120,5.257,67547.2,67547.1,7.883]
["binance-futures","BTCUSDT",1771372934172,5.257,67547.2,67547.1,7.88]
["binance-futures","BTCUSDT",1771372934434,11.508,67536.7,67536.6,0.001]
["binance-futures","BTCUSDT",1771372934486,10.228,67536.4,67536.3,0.112]
["binance-futures","BTCUSDT",1771372934538,14.08,67536.4,67536.3,0.494]
["binance-futures","BTCUSDT",1771372934590,12.009,67536.1,67536.0,0.278]
["binance-futures","BTCUSDT",1771372934642,15.915,67536.1,67536.0,0.066]
["binance-futures","BTCUSDT",1771372934693,18.587,67536.1,67536.0,0.028]
["binance-futures","BTCUSDT",1771372934746,19.067,67536.1,67536.0,0.028]
["binance-futures","BTCUSDT",1771372934796,18.626,67536.1,67536.0,0.028]
["binance-futures","BTCUSDT",1771372934850,14.876,67532.7,67532.6,0.014]
["binance-futures","BTCUSDT",1771372934902,18.693,67532.7,67532.6,0.02]
["binance-futures","BTCUSDT",1771372934954,11.445,67530.7,67530.6,0.035]
["binance-futures","BTCUSDT",1771372935006,15.581,67530.7,67530.6,0.055]
["binance-futures","BTCUSDT",1771372935058,15.315,67530.7,67530.6,0.1]
["binance-futures","BTCUSDT",1771372935108,15.326,67530.7,67530.6,0.614]
["binance-futures","BTCUSDT",1771372935162,13.394,67530.7,67530.6,2.099]
["binance-futures","BTCUSDT",1771372935214,6.952,67530.7,67530.6,2.922]
["binance-futures","BTCUSDT",1771372935266,6.976,67530.7,67530.6,2.925]
["binance-futures","BTCUSDT",1771372935317,4.501,67530.7,67530.6,3.429]
["binance-futures","BTCUSDT",1771372935370,4.499,67530.7,67530.6,3.429]
["binance-futures","BTCUSDT",1771372935422,4.478,67530.7,67530.6,4.619]
["binance-futures","BTCUSDT",1771372935474,4.478,67530.7,67530.6,4.371]
["binance-futures","BTCUSDT",1771372935526,4.508,67530.7,67530.6,3.684]
["binance-futures","BTCUSDT",1771372935628,4.508,67530.7,67530.6,3.683]
["binance-futures","BTCUSDT",1771372935732,4.496,67530.7,67530.6,3.683]
["binance-futures","BTCUSDT",1771372935786,4.496,67530.7,67530.6,3.743]
["binance-futures","BTCUSDT",1771372935888,4.482,67530.7,67530.6,3.743]
["binance-futures","BTCUSDT",1771372935992,4.482,67530.7,67530.6,3.702]
["binance-futures","BTCUSDT",1771372936201,4.459,67530.7,67530.6,3.702]
["binance-futures","BTCUSDT",1771372936252,4.459,67530.7,67530.6,3.731]
["binance-futures","BTCUSDT",1771372936513,4.481,67530.7,67530.6,3.731]
["binance-futures","BTCUSDT",1771372936564,4.494,67530.7,67530.6,3.731]
["binance-futures","BTCUSDT",1771372936670,4.494,67530.7,67530.6,3.671]
["binance-futures","BTCUSDT",1771372937137,4.494,67530.7,67530.6,3.674]
["binance-futures","BTCUSDT",1771372937189,4.494,67530.7,67530.6,3.655]
["binance-futures","BTCUSDT",1771372937398,4.494,67530.7,67530.6,3.658]
["binance-futures","BTCUSDT",1771372937604,4.494,67530.7,67530.6,3.655]
["binance-futures","BTCUSDT",1771372937814,4.494,67530.7,67530.6,3.646]
["binance-futures","BTCUSDT",1771372938176,4.494,67530.7,67530.6,3.649]
["binance-futures","BTCUSDT",1771372938334,4.494,67530.7,67530.6,3.369]
["binance-futures","BTCUSDT",1771372938437,4.494,67530.7,67530.6,3.371]
["binance-futures","BTCUSDT",1771372938542,4.494,67530.7,67530.6,3.376]
["binance-futures","BTCUSDT",1771372938645,4.471,67530.7,67530.6,3.378]
["binance-futures","BTCUSDT",1771372938698,4.25,67530.7,67530.6,5.035]
["binance-futures","BTCUSDT",1771372938750,4.269,67530.7,67530.6,5.035]
["binance-futures","BTCUSDT",1771372938802,4.269,67530.7,67530.6,5.045]
["binance-futures","BTCUSDT",1771372938852,4.265,67530.7,67530.6,5.105]
["binance-futures","BTCUSDT",1771372938906,4.265,67530.7,67530.6,5.045]
["binance-futures","BTCUSDT",1771372938956,4.265,67530.7,67530.6,5.037]
["binance-futures","BTCUSDT",1771372939062,4.252,67530.7,67530.6,5.037]
["binance-futures","BTCUSDT",1771372939114,4.252,67530.7,67530.6,5.097]
["binance-futures","BTCUSDT",1771372939269,4.252,67530.7,67530.6,5.092]
["binance-futures","BTCUSDT",1771372939476,4.252,67530.7,67530.6,5.032]
["binance-futures","BTCUSDT",1771372939582,4.252,67530.7,67530.6,5.04]
["binance-futures","BTCUSDT",1771372939686,3.812,67530.7,67530.6,5.1]
["binance-futures","BTCUSDT",1771372939789,3.764,67530.7,67530.6,5.103]
["binance-futures","BTCUSDT",1771372939840,3.723,67530.7,67530.6,5.073]
["binance-futures","BTCUSDT",1771372940154,3.599,67530.7,67530.6,5.005]
["binance-futures","BTCUSDT",1771372940205,3.599,67530.7,67530.6,5.007]
["binance-futures","BTCUSDT",1771372940257,3.599,67530.7,67530.6,5.048]
["binance-futures","BTCUSDT",1771372940308,3.599,67530.7,67530.6,5.052]
["binance-futures","BTCUSDT",1771372940466,3.601,67530.7,67530.6,5.052]
["binance-futures","BTCUSDT",1771372940726,3.601,67530.7,67530.6,5.049]
["binance-futures","BTCUSDT",1771372940936,3.601,67530.7,67530.6,5.133]
["binance-futures","BTCUSDT",1771372941145,3.601,67530.7,67530.6,5.135]
["binance-futures","BTCUSDT",1771372941301,3.574,67530.7,67530.6,5.133]
["binance-futures","BTCUSDT",1771372941456,3.574,67530.7,67530.6,5.092]
["binance-futures","BTCUSDT",1771372941508,3.574,67530.7,67530.6,5.09]
["binance-futures","BTCUSDT",1771372941769,3.572,67530.7,67530.6,5.09]
["binance-futures","BTCUSDT",1771372942132,3.572,67530.7,67530.6,5.093]
["binance-futures","BTCUSDT",1771372942342,3.571,67530.7,67530.6,5.095]
["binance-futures","BTCUSDT",1771372942392,3.571,67530.7,67530.6,5.117]
["binance-futures","BTCUSDT",1771372942550,3.545,67530.7,67530.6,5.117]
["binance-futures","BTCUSDT",1771372942601,3.545,67530.7,67530.6,5.114]
["binance-futures","BTCUSDT",1771372942808,3.545,67530.7,67530.6,5.054]
["binance-futures","BTCUSDT",1771372942966,3.545,67530.7,67530.6,5.052]
["binance-futures","BTCUSDT",1771372943120,3.545,67530.7,67530.6,5.056]
["binance-futures","BTCUSDT",1771372943432,3.55,67530.7,67530.6,5.056]
["binance-futures","BTCUSDT",1771372943536,3.58,67530.7,67530.6,5.056]
["binance-futures","BTCUSDT",1771372943901,3.578,67530.7,67530.6,5.058]
["binance-futures","BTCUSDT",1771372943954,3.575,67530.7,67530.6,5.105]
["binance-futures","BTCUSDT",1771372944004,3.575,67530.7,67530.6,5.843]
["binance-futures","BTCUSDT",1771372944058,3.58,67530.7,67530.6,5.841]
["binance-futures","BTCUSDT",1771372944109,3.572,67530.7,67530.6,5.108]
["binance-futures","BTCUSDT",1771372944162,3.586,67530.7,67530.6,5.106]
["binance-futures","BTCUSDT",1771372944370,3.584,67530.7,67530.6,5.108]
["binance-futures","BTCUSDT",1771372944420,3.584,67530.7,67530.6,5.106]
["binance-futures","BTCUSDT",1771372944526,3.584,67530.7,67530.6,5.104]
["binance-futures","BTCUSDT",1771372944576,3.584,67530.7,67530.6,5.101]
["binance-futures","BTCUSDT",1771372944734,3.581,67530.7,67530.6,5.161]
["binance-futures","BTCUSDT",1771372944785,3.581,67530.7,67530.6,5.905]
["binance-futures","BTCUSDT",1771372944836,3.584,67530.7,67530.6,5.161]
["binance-futures","BTCUSDT",1771372944888,3.584,67530.7,67530.6,5.263]
["binance-futures","BTCUSDT",1771372944993,3.584,67530.7,67530.6,5.261]
["binance-futures","BTCUSDT",1771372945305,3.582,67530.7,67530.6,5.261]
["binance-futures","BTCUSDT",1771372945356,3.589,67530.7,67530.6,5.261]
["binance-futures","BTCUSDT",1771372945670,3.589,67530.7,67530.6,5.248]
["binance-futures","BTCUSDT",1771372945773,3.589,67530.7,67530.6,5.292]
["binance-futures","BTCUSDT",1771372945826,3.589,67530.7,67530.6,6.034]
["binance-futures","BTCUSDT",1771372945876,3.589,67530.7,67530.6,6.036]
["binance-futures","BTCUSDT",1771372945930,3.581,67530.7,67530.6,6.034]
["binance-futures","BTCUSDT",1771372945980,3.581,67530.7,67530.6,5.292]
["binance-futures","BTCUSDT",1771372946136,3.381,67530.7,67530.6,5.295]
["binance-futures","BTCUSDT",1771372946292,3.381,67530.7,67530.6,5.293]
["binance-futures","BTCUSDT",1771372946450,3.381,67530.7,67530.6,5.255]
["binance-futures","BTCUSDT",1771372946657,3.374,67530.7,67530.6,5.255]
["binance-futures","BTCUSDT",1771372946708,3.374,67530.7,67530.6,5.252]
["binance-futures","BTCUSDT",1771372946760,3.374,67530.7,67530.6,5.247]
["binance-futures","BTCUSDT",1771372947386,3.374,67530.7,67530.6,5.25]
["binance-futures","BTCUSDT",1771372948062,3.056,67530.7,67530.6,5.36]
["binance-futures","BTCUSDT",1771372948113,3.056,67530.7,67530.6,5.365]
["binance-futures","BTCUSDT",1771372948270,3.086,67530.7,67530.6,5.363]
["binance-futures","BTCUSDT",1771372948322,3.049,67530.7,67530.6,5.363]
["binance-futures","BTCUSDT",1771372948372,3.055,67530.7,67530.6,5.363]
["binance-futures","BTCUSDT",1771372948426,3.059,67530.7,67530.6,6.103]
["binance-futures","BTCUSDT",1771372948632,3.059,67530.7,67530.6,6.1]
["binance-futures","BTCUSDT",1771372948894,3.059,67530.7,67530.6,6.099]
["binance-futures","BTCUSDT",1771372948946,3.023,67530.7,67530.6,6.099]
["binance-futures","BTCUSDT",1771372949154,2.623,67530.7,67530.6,6.099]
["binance-futures","BTCUSDT",1771372949256,2.623,67530.7,67530.6,6.102]
["binance-futures","BTCUSDT",1771372949620,2.609,67530.7,67530.6,6.102]
["binance-futures","BTCUSDT",1771372949726,2.609,67530.7,67530.6,6.099]
["binance-futures","BTCUSDT",1771372949829,2.603,67530.7,67530.6,6.099]
["binance-futures","BTCUSDT",1771372949882,2.6,67530.7,67530.6,6.099]
["binance-futures","BTCUSDT",1771372949986,2.6,67530.7,67530.6,6.127]
["binance-futures","BTCUSDT",1771372950401,2.6,67530.7,67530.6,6.077]
["binance-futures","BTCUSDT",1771372950452,2.6,67530.7,67530.6,6.078]
["binance-futures","BTCUSDT",1771372950662,2.59,67530.7,67530.6,6.08]
["binance-futures","BTCUSDT",1771372950818,2.59,67530.7,67530.6,6.078]
["binance-futures","BTCUSDT",1771372950868,2.59,67530.7,67530.6,6.037]
["binance-futures","BTCUSDT",1771372951076,2.59,67530.7,67530.6,6.039]
["binance-futures","BTCUSDT",1771372951128,2.59,67530.7,67530.6,6.042]
["binance-futures","BTCUSDT",1771372951233,2.59,67530.7,67530.6,6.084]
["binance-futures","BTCUSDT",1771372951389,2.59,67530.7,67530.6,6.082]
["binance-futures","BTCUSDT",1771372951441,2.588,67530.7,67530.6,6.082]
["binance-futures","BTCUSDT",1771372951493,2.588,67530.7,67530.6,6.041]
["binance-futures","BTCUSDT",1771372951546,2.618,67530.7,67530.6,5.739]
["binance-futures","BTCUSDT",1771372951596,2.588,67530.7,67530.6,5.736]
["binance-futures","BTCUSDT",1771372951856,2.588,67530.7,67530.6,5.777]
["binance-futures","BTCUSDT",1771372951910,2.588,67530.7,67530.6,6.077]
["binance-futures","BTCUSDT",1771372952012,2.602,67530.7,67530.6,6.077]
["binance-futures","BTCUSDT",1771372952064,2.602,67530.7,67530.6,6.079]
["binance-futures","BTCUSDT",1771372952274,2.602,67530.7,67530.6,6.077]
["binance-futures","BTCUSDT",1771372952376,2.602,67530.7,67530.6,6.036]
["binance-futures","BTCUSDT",1771372952532,2.579,67530.7,67530.6,6.036]
["binance-futures","BTCUSDT",1771372952792,2.579,67530.7,67530.6,6.153]
["binance-futures","BTCUSDT",1771372952950,2.579,67530.7,67530.6,6.178]
["binance-futures","BTCUSDT",1771372953104,2.579,67530.7,67530.6,6.181]
["binance-futures","BTCUSDT",1771372953469,2.593,67530.7,67530.6,6.176]
["binance-futures","BTCUSDT",1771372953572,2.593,67530.7,67530.6,6.173]
["binance-futures","BTCUSDT",1771372953626,2.589,67530.7,67530.6,6.175]
["binance-futures","BTCUSDT",1771372953780,2.589,67530.7,67530.6,6.177]
["binance-futures","BTCUSDT",1771372954040,2.589,67530.7,67530.6,6.179]
["binance-futures","BTCUSDT",1771372954144,2.589,67530.7,67530.6,6.177]
["binance-futures","BTCUSDT",1771372954352,2.588,67530.7,67530.6,6.175]
["binance-futures","BTCUSDT",1771372954458,2.588,67530.7,67530.6,6.159]
["binance-futures","BTCUSDT",1771372954770,2.59,67530.7,67530.6,6.159]
["binance-futures","BTCUSDT",1771372955028,2.59,67530.7,67530.6,6.161]
["binance-futures","BTCUSDT",1771372955132,2.59,67530.7,67530.6,6.164]
["binance-futures","BTCUSDT",1771372955340,2.59,67530.7,67530.6,6.123]
["binance-futures","BTCUSDT",1771372955601,2.59,67530.7,67530.6,6.12]
["binance-futures","BTCUSDT",1771372955808,2.59,67530.7,67530.6,6.223]
["binance-futures","BTCUSDT",1771372956484,2.547,67530.7,67530.6,6.223]
["binance-futures","BTCUSDT",1771372956642,2.547,67530.7,67530.6,6.217]
["binance-futures","BTCUSDT",1771372957108,2.547,67530.7,67530.6,6.22]
["binance-futures","BTCUSDT",1771372957160,2.547,67530.7,67530.6,6.231]
["binance-futures","BTCUSDT",1771372957316,2.359,67530.7,67530.6,6.231]
["binance-futures","BTCUSDT",1771372957368,2.356,67530.7,67530.6,6.272]
["binance-futures","BTCUSDT",1771372957421,2.356,67530.7,67530.6,6.301]
["binance-futures","BTCUSDT",1771372957578,2.356,67530.7,67530.6,6.324]
["binance-futures","BTCUSDT",1771372957630,2.526,67530.7,67530.6,6.304]
["binance-futures","BTCUSDT",1771372957784,2.516,67530.7,67530.6,6.304]
["binance-futures","BTCUSDT",1771372957888,2.516,67530.7,67530.6,6.26]
["binance-futures","BTCUSDT",1771372957940,2.516,67530.7,67530.6,5.914]
["binance-futures","BTCUSDT",1771372958412,2.516,67530.7,67530.6,5.916]
["binance-futures","BTCUSDT",1771372958726,2.516,67530.7,67530.6,5.914]
["binance-futures","BTCUSDT",1771372958932,2.459,67530.7,67530.6,5.914]
["binance-futures","BTCUSDT",1771372958986,2.457,67530.7,67530.6,6.124]
["binance-futures","BTCUSDT",1771372959036,2.457,67530.7,67530.6,6.127]
["binance-futures","BTCUSDT",1771372959090,2.457,67530.7,67530.6,6.129]
["binance-futures","BTCUSDT",1771372959140,2.457,67530.7,67530.6,6.127]
["binance-futures","BTCUSDT",1771372959297,2.457,67530.7,67530.6,5.936]
["binance-futures","BTCUSDT",1771372959350,2.456,67530.7,67530.6,5.974]
["binance-futures","BTCUSDT",1771372959402,2.456,67530.7,67530.6,5.976]
["binance-futures","BTCUSDT",1771372959870,2.456,67530.7,67530.6,5.973]
["binance-futures","BTCUSDT",1771372960026,2.446,67530.7,67530.6,5.975]
["binance-futures","BTCUSDT",1771372960076,2.446,67530.7,67530.6,5.973]
["binance-futures","BTCUSDT",1771372960129,2.443,67530.7,67530.6,5.975]
["binance-futures","BTCUSDT",1771372960180,2.443,67530.7,67530.6,5.973]
["binance-futures","BTCUSDT",1771372960232,3.341,67530.7,67530.6,5.932]
["binance-futures","BTCUSDT",1771372960337,3.341,67530.7,67530.6,5.935]
["binance-futures","BTCUSDT",1771372960440,3.321,67530.7,67530.6,5.935]
["binance-futures","BTCUSDT",1771372960544,3.336,67530.7,67530.6,5.935]
["binance-futures","BTCUSDT",1771372960596,3.306,67530.7,67530.6,5.935]
["binance-futures","BTCUSDT",1771372960752,3.304,67530.7,67530.6,5.935]
["binance-futures","BTCUSDT",1771372960804,3.304,67530.7,67530.6,5.932]
["binance-futures","BTCUSDT",1771372960858,3.294,67530.7,67530.6,5.932]
["binance-futures","BTCUSDT",1771372961376,3.296,67530.7,67530.6,5.932]
["binance-futures","BTCUSDT",1771372961584,3.326,67530.7,67530.6,5.932]
["binance-futures","BTCUSDT",1771372961690,3.356,67530.7,67530.6,5.932]
["binance-futures","BTCUSDT",1771372962002,3.156,67530.7,67530.6,5.932]
["binance-futures","BTCUSDT",1771372962104,3.156,67530.7,67530.6,5.935]
["binance-futures","BTCUSDT",1771372962312,3.156,67530.7,67530.6,5.945]
["binance-futures","BTCUSDT",1771372962470,4.17,67530.7,67530.6,2.641]
["binance-futures","BTCUSDT",1771372962522,4.17,67530.7,67530.6,2.644]
["binance-futures","BTCUSDT",1771372962573,4.167,67530.7,67530.6,2.841]
["binance-futures","BTCUSDT",1771372962626,4.167,67530.7,67530.6,2.641]
["binance-futures","BTCUSDT",1771372962676,4.065,67530.7,67530.6,2.841]
["binance-futures","BTCUSDT",1771372962729,3.702,67530.7,67530.6,2.841]
["binance-futures","BTCUSDT",1771372963146,3.702,67530.7,67530.6,2.847]
["binance-futures","BTCUSDT",1771372963509,3.71,67530.7,67530.6,2.841]
["binance-futures","BTCUSDT",1771372963560,3.71,67530.7,67530.6,2.631]
["binance-futures","BTCUSDT",1771372963665,3.775,67530.7,67530.6,2.631]
["binance-futures","BTCUSDT",1771372963716,3.71,67530.7,67530.6,2.831]
["binance-futures","BTCUSDT",1771372964080,3.71,67530.7,67530.6,2.57]
["binance-futures","BTCUSDT",1771372964184,3.774,67530.7,67530.6,2.57]
["binance-futures","BTCUSDT",1771372964237,3.692,67530.7,67530.6,2.77]
["binance-futures","BTCUSDT",1771372964340,3.692,67530.7,67530.6,2.773]
["binance-futures","BTCUSDT",1771372964444,3.626,67530.7,67530.6,2.773]
["binance-futures","BTCUSDT",1771372964498,3.626,67530.7,67530.6,2.36]
["binance-futures","BTCUSDT",1771372964602,3.051,67530.7,67530.6,2.557]
["binance-futures","BTCUSDT",1771372965018,3.047,67530.7,67530.6,2.557]
["binance-futures","BTCUSDT",1771372965692,3.047,67530.7,67530.6,2.532]
["binance-futures","BTCUSDT",1771372965796,3.119,67530.7,67530.6,2.557]
["binance-futures","BTCUSDT",1771372965850,3.281,67530.7,67530.6,2.289]
["binance-futures","BTCUSDT",1771372965901,3.281,67530.7,67530.6,2.291]
["binance-futures","BTCUSDT",1771372965954,3.209,67530.7,67530.6,2.657]
["binance-futures","BTCUSDT",1771372966110,2.984,67530.7,67530.6,2.657]
["binance-futures","BTCUSDT",1771372966526,2.984,67530.7,67530.6,3.175]
["binance-futures","BTCUSDT",1771372966576,2.984,67530.7,67530.6,3.178]
["binance-futures","BTCUSDT",1771372966786,2.984,67530.7,67530.6,3.605]
["binance-futures","BTCUSDT",1771372966940,2.984,67530.7,67530.6,3.646]
["binance-futures","BTCUSDT",1771372967096,2.984,67530.7,67530.6,3.643]
["binance-futures","BTCUSDT",1771372967252,2.953,67530.7,67530.6,3.643]
["binance-futures","BTCUSDT",1771372967513,2.36,67530.7,67530.6,3.643]
["binance-futures","BTCUSDT",1771372967565,2.351,67530.7,67530.6,3.668]
["binance-futures","BTCUSDT",1771372967618,2.351,67530.7,67530.6,4.083]
["binance-futures","BTCUSDT",1771372967774,2.351,67530.7,67530.6,4.824]
["binance-futures","BTCUSDT",1771372967826,2.351,67530.7,67530.6,6.024]
["binance-futures","BTCUSDT",1771372967876,2.351,67530.7,67530.6,6.026]
["binance-futures","BTCUSDT",1771372968188,2.351,67530.7,67530.6,6.022]
["binance-futures","BTCUSDT",1771372968242,2.321,67530.7,67530.6,6.042]
["binance-futures","BTCUSDT",1771372968398,2.21,67530.7,67530.6,6.146]
["binance-futures","BTCUSDT",1771372968501,2.21,67530.7,67530.6,6.256]
["binance-futures","BTCUSDT",1771372968605,2.21,67530.7,67530.6,6.421]
["binance-futures","BTCUSDT",1771372968658,2.21,67530.7,67530.6,6.528]
["binance-futures","BTCUSDT",1771372968814,2.21,67530.7,67530.6,6.693]
["binance-futures","BTCUSDT",1771372968864,2.21,67530.7,67530.6,6.852]
["binance-futures","BTCUSDT",1771372968968,2.21,67530.7,67530.6,6.926]
["binance-futures","BTCUSDT",1771372969436,2.21,67530.7,67530.6,6.921]
["binance-futures","BTCUSDT",1771372969542,2.21,67530.7,67530.6,6.919]
["binance-futures","BTCUSDT",1771372969593,2.21,67530.7,67530.6,6.925]
["binance-futures","BTCUSDT",1771372969750,2.193,67530.7,67530.6,6.925]
["binance-futures","BTCUSDT",1771372969802,0.006,67533.7,67533.6,7.452]
["binance-futures","BTCUSDT",1771372969854,0.008,67533.7,67533.6,8.609]
["binance-futures","BTCUSDT",1771372969906,0.008,67533.7,67533.6,7.525]
["binance-futures","BTCUSDT",1771372969957,0.008,67533.7,67533.6,7.765]
["binance-futures","BTCUSDT",1771372970010,0.523,67535.6,67535.5,9.867]
["binance-futures","BTCUSDT",1771372970062,0.153,67537.0,67536.9,15.088]
["binance-futures","BTCUSDT",1771372970114,0.264,67538.9,67538.8,8.833]
["binance-futures","BTCUSDT",1771372970165,1.531,67540.1,67540.0,8.443]
["binance-futures","BTCUSDT",1771372970218,0.742,67540.1,67540.0,8.018]
["binance-futures","BTCUSDT",1771372970270,1.218,67540.1,67540.0,8.044]
["binance-futures","BTCUSDT",1771372970321,0.063,67540.1,67540.0,9.222]
["binance-futures","BTCUSDT",1771372970373,0.063,67540.1,67540.0,8.987]
["binance-futures","BTCUSDT",1771372970426,0.536,67540.1,67540.0,8.25]
["binance-futures","BTCUSDT",1771372970477,0.539,67540.1,67540.0,8.989]
["binance-futures","BTCUSDT",1771372970529,0.539,67540.1,67540.0,8.995]
["binance-futures","BTCUSDT",1771372970580,0.701,67540.1,67540.0,8.458]
["binance-futures","BTCUSDT",1771372970686,0.701,67540.1,67540.0,7.714]
["binance-futures","BTCUSDT",1771372970737,0.945,67540.1,67540.0,7.713]
["binance-futures","BTCUSDT",1771372970842,1.549,67540.1,67540.0,7.723]
["binance-futures","BTCUSDT",1771372970892,1.549,67540.1,67540.0,6.369]
["binance-futures","BTCUSDT",1771372970944,1.549,67540.1,67540.0,5.591]
["binance-futures","BTCUSDT",1771372970998,2.718,67540.1,67540.0,1.042]
["binance-futures","BTCUSDT",1771372971049,2.72,67540.1,67540.0,1.042]
["binance-futures","BTCUSDT",1771372971102,2.72,67540.1,67540.0,1.178]
["binance-futures","BTCUSDT",1771372971152,2.72,67540.1,67540.0,1.863]
["binance-futures","BTCUSDT",1771372971204,2.72,67540.1,67540.0,1.864]
["binance-futures","BTCUSDT",1771372971257,2.72,67540.1,67540.0,1.867]
["binance-futures","BTCUSDT",1771372971466,2.734,67540.1,67540.0,1.711]
["binance-futures","BTCUSDT",1771372971518,3.358,67540.1,67540.0,0.725]
["binance-futures","BTCUSDT",1771372971830,3.36,67540.1,67540.0,0.733]
["binance-futures","BTCUSDT",1771372971986,3.36,67540.1,67540.0,0.865]
["binance-futures","BTCUSDT",1771372972090,3.358,67540.1,67540.0,0.815]
["binance-futures","BTCUSDT",1771372972142,3.358,67540.1,67540.0,0.675]
["binance-futures","BTCUSDT",1771372972193,3.372,67540.1,67540.0,0.321]
["binance-futures","BTCUSDT",1771372972244,3.372,67540.1,67540.0,0.324]
["binance-futures","BTCUSDT",1771372972296,3.375,67540.1,67540.0,0.324]
["binance-futures","BTCUSDT",1771372972402,3.189,67540.1,67540.0,0.8]
["binance-futures","BTCUSDT",1771372972558,3.219,67540.1,67540.0,0.8]
["binance-futures","BTCUSDT",1771372972610,3.189,67540.1,67540.0,0.324]
["binance-futures","BTCUSDT",1771372972764,3.243,67540.1,67540.0,0.324]
["binance-futures","BTCUSDT",1771372973076,3.189,67540.1,67540.0,0.811]
["binance-futures","BTCUSDT",1771372973181,3.189,67540.1,67540.0,0.335]
["binance-futures","BTCUSDT",1771372973286,3.219,67540.1,67540.0,0.335]
["binance-futures","BTCUSDT",1771372973336,3.189,67540.1,67540.0,0.954]
["binance-futures","BTCUSDT",1771372973388,3.169,67540.1,67540.0,0.351]
["binance-futures","BTCUSDT",1771372973440,3.157,67540.1,67540.0,0.346]
["binance-futures","BTCUSDT",1771372973493,3.409,67540.1,67540.0,0.285]
["binance-futures","BTCUSDT",1771372973544,3.159,67540.1,67540.0,0.247]
["binance-futures","BTCUSDT",1771372973596,3.197,67540.1,67540.0,0.247]
["binance-futures","BTCUSDT",1771372973650,3.127,67540.1,67540.0,0.247]
["binance-futures","BTCUSDT",1771372973701,3.589,67540.1,67540.0,0.247]
["binance-futures","BTCUSDT",1771372973754,3.523,67540.1,67540.0,0.276]
["binance-futures","BTCUSDT",1771372973804,3.392,67540.1,67540.0,0.766]
["binance-futures","BTCUSDT",1771372973858,3.067,67540.1,67540.0,0.789]
["binance-futures","BTCUSDT",1771372974118,3.131,67540.1,67540.0,0.789]
["binance-futures","BTCUSDT",1771372974168,3.131,67540.1,67540.0,0.313]
["binance-futures","BTCUSDT",1771372974220,3.131,67540.1,67540.0,0.302]
["binance-futures","BTCUSDT",1771372974326,7.526,67536.5,67536.4,2.008]
["binance-futures","BTCUSDT",1771372974378,7.576,67536.5,67536.4,2.228]
["binance-futures","BTCUSDT",1771372974430,7.579,67536.5,67536.4,1.887]
["binance-futures","BTCUSDT",1771372974481,7.657,67536.5,67536.4,1.237]
["binance-futures","BTCUSDT",1771372974534,8.269,67536.5,67536.4,0.886]
["binance-futures","BTCUSDT",1771372974584,8.096,67536.5,67536.4,0.886]
["binance-futures","BTCUSDT",1771372974638,8.669,67536.5,67536.4,0.886]
["binance-futures","BTCUSDT",1771372974690,8.886,67536.5,67536.4,0.886]
["binance-futures","BTCUSDT",1771372974742,9.389,67536.5,67536.4,0.886]
["binance-futures","BTCUSDT",1771372974794,10.586,67536.5,67536.4,0.89]
["binance-futures","BTCUSDT",1771372974846,10.598,67536.5,67536.4,0.156]
["binance-futures","BTCUSDT",1771372974950,11.727,67535.3,67535.2,0.903]
["binance-futures","BTCUSDT",1771372975002,10.807,67535.3,67535.2,1.657]
["binance-futures","BTCUSDT",1771372975054,10.384,67535.3,67535.2,2.523]
["binance-futures","BTCUSDT",1771372975106,9.992,67535.3,67535.2,2.523]
["binance-futures","BTCUSDT",1771372975157,9.975,67535.3,67535.2,2.592]
["binance-futures","BTCUSDT",1771372975208,9.973,67535.3,67535.2,2.592]
["binance-futures","BTCUSDT",1771372975312,10.003,67535.3,67535.2,2.592]
["binance-futures","BTCUSDT",1771372975418,10.003,67535.3,67535.2,2.594]
["binance-futures","BTCUSDT",1771372975468,10.017,67535.3,67535.2,2.594]
["binance-futures","BTCUSDT",1771372975573,10.047,67535.3,67535.2,2.064]
["binance-futures","BTCUSDT",1771372975626,10.031,67535.3,67535.2,1.74]
["binance-futures","BTCUSDT",1771372975677,10.031,67535.3,67535.2,1.599]
["binance-futures","BTCUSDT",1771372975728,10.031,67535.3,67535.2,0.986]
["binance-futures","BTCUSDT",1771372975780,10.117,67535.3,67535.2,0.986]
["binance-futures","BTCUSDT",1771372975990,10.117,67535.3,67535.2,1.594]
["binance-futures","BTCUSDT",1771372976144,9.346,67535.3,67535.2,2.126]
["binance-futures","BTCUSDT",1771372976196,9.344,67535.3,67535.2,1.596]
["binance-futures","BTCUSDT",1771372976250,9.346,67535.3,67535.2,1.596]
["binance-futures","BTCUSDT",1771372976301,9.346,67535.3,67535.2,1.606]
["binance-futures","BTCUSDT",1771372976354,9.346,67535.3,67535.2,1.614]
["binance-futures","BTCUSDT",1771372976406,8.915,67535.3,67535.2,1.996]
["binance-futures","BTCUSDT",1771372976458,8.915,67535.3,67535.2,2.524]
["binance-futures","BTCUSDT",1771372976666,8.917,67535.3,67535.2,1.614]
["binance-futures","BTCUSDT",1771372976978,3.491,67535.3,67535.2,2.683]
["binance-futures","BTCUSDT",1771372977028,3.44,67535.3,67535.2,2.732]
["binance-futures","BTCUSDT",1771372977081,3.437,67535.3,67535.2,2.732]
["binance-futures","BTCUSDT",1771372977132,3.434,67535.3,67535.2,2.732]
["binance-futures","BTCUSDT",1771372977185,3.624,67535.3,67535.2,1.622]
["binance-futures","BTCUSDT",1771372977290,3.622,67535.3,67535.2,1.622]
["binance-futures","BTCUSDT",1771372977393,3.622,67535.3,67535.2,1.62]
["binance-futures","BTCUSDT",1771372977496,3.608,67535.3,67535.2,1.62]
["binance-futures","BTCUSDT",1771372977602,3.608,67535.3,67535.2,1.622]
["binance-futures","BTCUSDT",1771372977705,3.608,67535.3,67535.2,1.62]
["binance-futures","BTCUSDT",1771372977757,3.608,67535.3,67535.2,1.622]
["binance-futures","BTCUSDT",1771372977860,3.608,67535.3,67535.2,2.152]
["binance-futures","BTCUSDT",1771372978173,3.608,67535.3,67535.2,1.622]
["binance-futures","BTCUSDT",1771372978278,3.608,67535.3,67535.2,1.62]
["binance-futures","BTCUSDT",1771372978746,3.608,67535.3,67535.2,1.622]
["binance-futures","BTCUSDT",1771372978798,3.608,67535.3,67535.2,2.532]
["binance-futures","BTCUSDT",1771372978850,3.608,67535.3,67535.2,2.53]
["binance-futures","BTCUSDT",1771372979004,3.278,67535.3,67535.2,2.53]
["binance-futures","BTCUSDT",1771372979368,3.506,67535.3,67535.2,2.53]
["binance-futures","BTCUSDT",1771372979420,3.506,67535.3,67535.2,2.528]
["binance-futures","BTCUSDT",1771372979576,3.506,67535.3,67535.2,1.998]
["binance-futures","BTCUSDT",1771372979630,3.506,67535.3,67535.2,2.528]
["binance-futures","BTCUSDT",1771372979838,3.506,67535.3,67535.2,2.535]
["binance-futures","BTCUSDT",1771372980044,3.506,67535.3,67535.2,2.567]
["binance-futures","BTCUSDT",1771372980098,3.434,67535.3,67535.2,2.567]
["binance-futures","BTCUSDT",1771372980150,3.208,67535.3,67535.2,2.639]
["binance-futures","BTCUSDT",1771372980201,0.878,67535.3,67535.2,2.932]
["binance-futures","BTCUSDT",1771372980305,0.877,67535.3,67535.2,2.962]
["binance-futures","BTCUSDT",1771372980410,0.928,67535.3,67535.2,2.762]
["binance-futures","BTCUSDT",1771372980514,1.407,67535.3,67535.2,2.762]
["binance-futures","BTCUSDT",1771372980566,1.513,67535.3,67535.2,2.686]
["binance-futures","BTCUSDT",1771372980617,0.93,67535.3,67535.2,2.753]
["binance-futures","BTCUSDT",1771372980669,0.876,67535.3,67535.2,2.753]
["binance-futures","BTCUSDT",1771372980772,0.946,67535.3,67535.2,2.753]
["binance-futures","BTCUSDT",1771372980825,0.859,67535.3,67535.2,2.751]
["binance-futures","BTCUSDT",1771372980929,1.335,67535.3,67535.2,2.711]
["binance-futures","BTCUSDT",1771372981032,0.805,67535.3,67535.2,2.708]
["binance-futures","BTCUSDT",1771372981137,0.807,67535.3,67535.2,2.708]
["binance-futures","BTCUSDT",1771372981242,1.337,67535.3,67535.2,2.712]
["binance-futures","BTCUSDT",1771373016550,5.112,67530.7,67530.6,2.189]
["binance-futures","BTCUSDT",1771373051494,7.562,67523.3,67523.2,0.716]
["binance-futures","BTCUSDT",1771373084262,4.541,67518.2,67518.1,0.671]
["binance-futures","BTCUSDT",1771373135640,0.842,67566.2,67566.1,4.55]
["binance-futures","BTCUSDT",1771373188788,2.789,67546.1,67546.0,5.171]
["binance-futures","BTCUSDT",1771373253950,2.447,67533.0,67532.9,2.265]
["binance-futures","BTCUSDT",1771373293054,2.118,67542.6,67542.5,3.594]
["binance-futures","BTCUSDT",1771373359929,3.61,67570.0,67569.9,1.238]
["binance-futures","BTCUSDT",1771373396966,1.301,67570.0,67569.9,8.965]
["binance-futures","BTCUSDT",1771373428640,2.782,67573.4,67573.3,1.386]
["binance-futures","BTCUSDT",1771373469313,2.427,67574.8,67574.7,7.344]
["binance-futures","BTCUSDT",1771373564022,0.071,67571.4,67571.3,3.88]
["binance-futures","BTCUSDT",1771373638926,8.824,67582.4,67582.3,0.402]
["binance-futures","BTCUSDT",1771373649846,0.353,67585.9,67585.8,7.706]
["binance-futures","BTCUSDT",1771373726140,2.3,67595.5,67595.4,2.19]
["binance-futures","BTCUSDT",1771373748138,15.029,67560.1,67560.0,6.165]
["binance-futures","BTCUSDT",1771373795412,2.088,67544.6,67544.5,2.098]
["binance-futures","BTCUSDT",1771373895220,2.22,67529.0,67528.9,6.213]
["binance-futures","BTCUSDT",1771373904478,4.016,67529.0,67528.9,1.488]
["binance-futures","BTCUSDT",1771373946140,2.415,67550.6,67550.5,2.326]
["binance-futures","BTCUSDT",1771374006486,0.989,67571.7,67571.6,8.528]
["binance-futures","BTCUSDT",1771374079409,5.548,67531.5,67531.4,1.968]
["binance-futures","BTCUSDT",1771374107237,0.267,67544.0,67543.9,15.284]
["binance-futures","BTCUSDT",1771374197270,0.014,67575.2,67575.1,13.849]
["binance-futures","BTCUSDT",1771374250166,13.277,67539.8,67539.7,0.815]
["binance-futures","BTCUSDT",1771374263386,0.004,67533.8,67533.7,9.677]
["binance-futures","BTCUSDT",1771374339757,9.924,67425.3,67425.2,2.776]
["binance-futures","BTCUSDT",1771374345633,10.399,67437.8,67437.7,0.196]
["binance-futures","BTCUSDT",1771374413133,1.671,67445.1,67445.0,11.937]
["binance-futures","BTCUSDT",1771374487110,1.25,67454.9,67454.8,8.471]
["binance-futures","BTCUSDT",1771374497362,2.01,67473.8,67473.7,2.088]
["binance-futures","BTCUSDT",1771374574130,4.244,67468.7,67468.6,1.489]
["binance-futures","BTCUSDT",1771374611581,5.851,67489.9,67489.8,1.887]
["binance-futures","BTCUSDT",1771374706756,2.693,67517.3,67517.2,5.378]
["binance-futures","BTCUSDT",1771374761626,2.848,67522.3,67522.2,3.206]
["binance-futures","BTCUSDT",1771374792258,1.362,67573.4,67573.3,5.087]
["binance-futures","BTCUSDT",1771374859392,2.211,67566.0,67565.9,2.069]
["binance-futures","BTCUSDT",1771374903358,2.623,67553.1,67553.0,7.21]
["binance-futures","BTCUSDT",1771374957042,7.567,67577.8,67577.7,0.179]
["binance-futures","BTCUSDT",1771375039538,2.177,67567.0,67566.9,5.784]
["binance-futures","BTCUSDT",1771375110028,3.048,67542.3,67542.2,1.714]
["binance-futures","BTCUSDT",1771375169726,2.513,67562.7,67562.6,6.925]
["binance-futures","BTCUSDT",1771375207434,2.96,67552.6,67552.5,4.726]
["binance-futures","BTCUSDT",1771375286650,0.149,67533.4,67533.3,3.802]
["binance-futures","BTCUSDT",1771375348070,8.338,67538.2,67538.1,0.056]
["binance-futures","BTCUSDT",1771375373456,3.022,67493.4,67493.3,3.074]
["binance-futures","BTCUSDT",1771375450913,3.273,67450.1,67450.0,1.246]
["binance-futures","BTCUSDT",1771375485084,5.061,67442.0,67441.9,0.518]
["binance-futures","BTCUSDT",1771375530556,2.839,67356.7,67356.6,3.293]
["binance-futures","BTCUSDT",1771375575346,2.261,67351.3,67351.2,2.529]
["binance-futures","BTCUSDT",1771375610202,4.1,67350.2,67350.1,1.092]
["binance-futures","BTCUSDT",1771375649270,0.811,67331.7,67331.6,2.905]
["binance-futures","BTCUSDT",1771375697377,1.064,67353.2,67353.1,12.214]
["binance-futures","BTCUSDT",1771375727492,16.468,67364.0,67363.9,1.361]
["binance-futures","BTCUSDT",1771375765612,1.038,67322.7,67322.6,3.088]
["binance-futures","BTCUSDT",1771375815298,0.399,67342.4,67342.3,14.999]
["binance-futures","BTCUSDT",1771375874801,9.111,67288.1,67288.0,0.87]
["binance-futures","BTCUSDT",1771375897942,6.14,67339.1,67339.0,0.33]
["binance-futures","BTCUSDT",1771375949326,6.698,67291.3,67291.2,2.695]
["binance-futures","BTCUSDT",1771375998536,1.382,67287.0,67286.9,3.422]
["binance-futures","BTCUSDT",1771376008676,7.944,67290.7,67290.6,1.674]
["binance-futures","BTCUSDT",1771376075610,1.952,67275.0,67274.9,8.986]
["binance-futures","BTCUSDT",1771376124389,3.44,67281.6,67281.5,3.36]
["binance-futures","BTCUSDT",1771376166820,4.097,67295.4,67295.3,0.554]
["binance-futures","BTCUSDT",1771376195745,6.488,67307.7,67307.6,1.979]
["binance-futures","BTCUSDT",1771376240893,7.632,67305.8,67305.7,1.013]
["binance-futures","BTCUSDT",1771376315165,2.332,67286.8,67286.7,3.239]
["binance-futures","BTCUSDT",1771376330869,8.819,67286.8,67286.7,1.772]
["binance-futures","BTCUSDT",1771376388710,4.217,67304.6,67304.5,0.066]
["binance-futures","BTCUSDT",1771376443050,1.056,67321.5,67321.4,7.205]
["binance-futures","BTCUSDT",1771376459121,1.73,67342.5,67342.4,3.707]
["binance-futures","BTCUSDT",1771376501613,8.371,67325.2,67325.1,0.69]
["binance-futures","BTCUSDT",1771376537912,1.421,67259.5,67259.4,2.095]
["binance-futures","BTCUSDT",1771376597890,3.442,67267.2,67267.1,1.371]
["binance-futures","BTCUSDT",1771376660632,2.028,67212.9,67212.8,1.975]
["binance-futures","BTCUSDT",1771376669838,2.012,67203.7,67203.6,5.78]
["binance-futures","BTCUSDT",1771376713886,0.619,67126.0,67125.9,7.993]
["binance-futures","BTCUSDT",1771376728916,3.041,67096.3,67096.2,3.014]
["binance-futures","BTCUSDT",1771376785142,0.226,67158.4,67158.3,5.406]
["binance-futures","BTCUSDT",1771376789978,1.987,67165.3,67165.2,3.112]
["binance-futures","BTCUSDT",1771376839424,0.36,67150.2,67150.1,2.816]
["binance-futures","BTCUSDT",1771376901860,4.722,67118.8,67118.7,1.623]
["binance-futures","BTCUSDT",1771376908626,2.46,67072.7,67072.6,5.512]
["binance-futures","BTCUSDT",1771376950182,1.977,67071.0,67070.9,6.214]
["binance-futures","BTCUSDT",1771376978260,2.503,67069.5,67069.4,2.789]
["binance-futures","BTCUSDT",1771377043901,6.803,67053.2,67053.1,2.27]
["binance-futures","BTCUSDT",1771377075108,0.931,67042.4,67042.3,8.099]
["binance-futures","BTCUSDT",1771377101596,10.424,67028.1,67028.0,2.304]
["binance-futures","BTCUSDT",1771377159898,3.678,67103.5,67103.4,0.609]
["binance-futures","BTCUSDT",1771377196310,10.571,67109.0,67108.9,0.56]
["binance-futures","BTCUSDT",1771377221172,1.61,67137.6,67137.5,3.256]
["binance-futures","BTCUSDT",1771377275937,0.455,67107.3,67107.2,4.308]
["binance-futures","BTCUSDT",1771377304956,2.901,67105.1,67105.0,6.39]
["binance-futures","BTCUSDT",1771377346204,0.052,67147.1,67147.0,4.981]
["binance-futures","BTCUSDT",1771377404816,1.156,67120.7,67120.6,3.055]
["binance-futures","BTCUSDT",1771377449492,1.938,67136.0,67135.9,4.938]
["binance-futures","BTCUSDT",1771377486738,12.724,67133.1,67133.0,0.872]
["binance-futures","BTCUSDT",1771377513154,7.102,67132.0,67131.9,2.413]
["binance-futures","BTCUSDT",1771377573852,0.331,67119.2,67119.1,10.403]
["binance-futures","BTCUSDT",1771377635642,5.43,67149.3,67149.2,1.318]
["binance-futures","BTCUSDT",1771377656136,17.335,67154.2,67154.1,1.856]
["binance-futures","BTCUSDT",1771377722086,7.568,67178.0,67177.9,0.964]
["binance-futures","BTCUSDT",1771377755162,12.891,67199.0,67198.9,0.266]
["binance-futures","BTCUSDT",1771377809560,7.659,67202.6,67202.5,3.873]
["binance-futures","BTCUSDT",1771377871982,12.299,67151.2,67151.1,0.489]
["binance-futures","BTCUSDT",1771377909132,3.997,67118.1,67118.0,3.872]
["binance-futures","BTCUSDT",1771377957450,2.699,67129.0,67128.9,0.367]
["binance-futures","BTCUSDT",1771378022002,7.327,67119.0,67118.9,1.184]
["binance-futures","BTCUSDT",1771378058820,3.494,67101.2,67101.1,1.061]
["binance-futures","BTCUSDT",1771378088417,15.048,67036.7,67036.6,0.708]
["binance-futures","BTCUSDT",1771378140854,2.867,67017.0,67016.9,1.094]
["binance-futures","BTCUSDT",1771378194473,2.644,67020.9,67020.8,4.587]
["binance-futures","BTCUSDT",1771378218812,2.697,67000.3,67000.2,2.048]
["binance-futures","BTCUSDT",1771378261144,2.456,66956.2,66956.1,2.775]
["binance-futures","BTCUSDT",1771378303378,3.645,67007.6,67007.5,1.426]
["binance-futures","BTCUSDT",1771378317316,0.46,67004.6,67004.5,7.561]
["binance-futures","BTCUSDT",1771378365316,0.424,67029.7,67029.6,2.606]
["binance-futures","BTCUSDT",1771378399901,1.288,67019.1,67019.0,3.165]
["binance-futures","BTCUSDT",1771378463206,1.888,66884.6,66884.5,3.488]
["binance-futures","BTCUSDT",1771378489570,2.908,66884.1,66884.0,1.188]
["binance-futures","BTCUSDT",1771378520780,3.961,66919.8,66919.7,4.525]
["binance-futures","BTCUSDT",1771378586214,3.076,66911.3,66911.2,5.306]
["binance-futures","BTCUSDT",1771378601034,13.177,66905.8,66905.7,2.67]
["binance-futures","BTCUSDT",1771378649822,0.568,66954.5,66954.4,9.408]
["binance-futures","BTCUSDT",1771378706506,7.947,66976.7,66976.6,2.614]
["binance-futures","BTCUSDT",1771378721073,2.925,66999.2,66999.1,2.511]
["binance-futures","BTCUSDT",1771378766160,15.327,66959.7,66959.6,0.029]
["binance-futures","BTCUSDT",1771378815218,2.012,66952.8,66952.7,2.002]
["binance-futures","BTCUSDT",1771378874978,7.43,66935.8,66935.7,0.056]
["binance-futures","BTCUSDT",1771378903212,0.225,67034.5,67034.4,9.36]
["binance-futures","BTCUSDT",1771378946064,4.771,67055.7,67055.6,0.636]
["binance-futures","BTCUSDT",1771379000474,15.251,67090.3,67090.2,0.077]
["binance-futures","BTCUSDT",1771379019674,2.25,67085.6,67085.5,8.192]
["binance-futures","BTCUSDT",1771379052129,5.088,67075.9,67075.8,2.503]
["binance-futures","BTCUSDT",1771379091805,1.668,67149.7,67149.6,4.092]
["binance-futures","BTCUSDT",1771379136650,2.542,67152.5,67152.4,4.624]
["binance-futures","BTCUSDT",1771379165726,0.523,67147.1,67147.0,10.415]
["binance-futures","BTCUSDT",1771379223412,3.93,67124.3,67124.2,0.805]
["binance-futures","BTCUSDT",1771379279858,8.206,67109.4,67109.3,0.781]
["binance-futures","BTCUSDT",1771379316992,2.665,67116.0,67115.9,1.423]
["binance-futures","BTCUSDT",1771379399318,2.381,67079.0,67078.9,4.765]
["binance-futures","BTCUSDT",1771379440054,13.33,67101.0,67100.9,0.475]
["binance-futures","BTCUSDT",1771379474186,0.388,67075.5,67075.4,3.175]
["binance-futures","BTCUSDT",1771379555060,2.243,67110.2,67110.1,2.545]
["binance-futures","BTCUSDT",1771379568789,2.692,67093.2,67093.1,2.146]
["binance-futures","BTCUSDT",1771379629750,17.018,67060.1,67060.0,0.664]
["binance-futures","BTCUSDT",1771379702302,12.292,67037.4,67037.3,0.38]
["binance-futures","BTCUSDT",1771379759872,2.794,67065.0,67064.9,9.328]
["binance-futures","BTCUSDT",1771379804764,2.289,67091.9,67091.8,3.734]
["binance-futures","BTCUSDT",1771379867338,14.802,67124.6,67124.5,1.003]
["binance-futures","BTCUSDT",1771379924406,17.951,67129.8,67129.7,0.011]
["binance-futures","BTCUSDT",1771379974284,2.206,67128.8,67128.7,4.614]
["binance-futures","BTCUSDT",1771380002164,11.669,67130.6,67130.5,2.578]
["binance-futures","BTCUSDT",1771380069354,9.942,67149.1,67149.0,3.299]
["binance-futures","BTCUSDT",1771380118660,10.279,67190.7,67190.6,2.996]
["binance-futures","BTCUSDT",1771380133230,4.547,67190.9,67190.8,9.179]
["binance-futures","BTCUSDT",1771380194566,0.507,67205.5,67205.4,5.276]
["binance-futures","BTCUSDT",1771380226809,13.552,67203.1,67203.0,0.115]
["binance-futures","BTCUSDT",1771380271793,2.203,67214.6,67214.5,3.122]
["binance-futures","BTCUSDT",1771380287185,7.808,67202.6,67202.5,2.69]
["binance-futures","BTCUSDT",1771380369126,0.929,67171.5,67171.4,4.004]
["binance-futures","BTCUSDT",1771380425354,2.108,67227.3,67227.2,7.577]
["binance-futures","BTCUSDT",1771380436377,6.295,67236.3,67236.2,2.044]
["binance-futures","BTCUSDT",1771380506278,8.79,67229.6,67229.5,2.129]
["binance-futures","BTCUSDT",1771380539926,2.486,67260.9,67260.8,9.9]
["binance-futures","BTCUSDT",1771380582372,3.421,67315.6,67315.5,2.756]
["binance-futures","BTCUSDT",1771380627469,2.982,67316.9,67316.8,2.802]
["binance-futures","BTCUSDT",1771380649984,3.784,67363.0,67362.9,0.909]
["binance-futures","BTCUSDT",1771380697992,4.463,67340.5,67340.4,2.13]
["binance-futures","BTCUSDT",1771380749706,2.2,67298.0,67297.9,10.625]
["binance-futures","BTCUSDT",1771380766086,2.45,67304.7,67304.6,6.825]
["binance-futures","BTCUSDT",1771380817990,6.324,67287.6,67287.5,7.222]
["binance-futures","BTCUSDT",1771380849822,13.448,67242.6,67242.5,1.193]
["binance-futures","BTCUSDT",1771380928302,2.364,67285.4,67285.3,3.428]
["binance-futures","BTCUSDT",1771380953846,5.698,67291.4,67291.3,0.207]
["binance-futures","BTCUSDT",1771381002228,1.188,67254.7,67254.6,4.343]
["binance-futures","BTCUSDT",1771381093050,11.996,67275.5,67275.4,0.209]
["binance-futures","BTCUSDT",1771381111458,0.002,67286.8,67286.1,4.013]
["binance-futures","BTCUSDT",1771381157538,9.292,67257.5,67257.4,0.81]
["binance-futures","BTCUSDT",1771381203782,8.468,67229.3,67229.2,0.938]
["binance-futures","BTCUSDT",1771381263756,2.48,67227.8,67227.7,6.219]
["binance-futures","BTCUSDT",1771381311974,10.946,67271.1,67271.0,0.037]
["binance-futures","BTCUSDT",1771381366388,2.158,67297.3,67297.2,1.016]
["binance-futures","BTCUSDT",1771381448021,1.304,67255.5,67255.4,2.462]
["binance-futures","BTCUSDT",1771381486410,7.062,67219.7,67219.6,0.742]
["binance-futures","BTCUSDT",1771381551428,11.089,67221.3,67221.2,1.484]
["binance-futures","BTCUSDT",1771381651466,1.283,67224.9,67224.8,8.456]
["binance-futures","BTCUSDT",1771381689852,2.531,67234.4,67234.3,0.947]
["binance-futures","BTCUSDT",1771381750090,1.627,67214.5,67214.4,6.802]
["binance-futures","BTCUSDT",1771381815512,2.113,67197.4,67197.3,1.656]
["binance-futures","BTCUSDT",1771381882398,2.952,67185.7,67185.6,1.259]
["binance-futures","BTCUSDT",1771381940245,2.327,67241.2,67241.1,1.343]
["binance-futures","BTCUSDT",1771381975304,0.069,67223.1,67223.0,4.58]
["binance-futures","BTCUSDT",1771382033554,0.046,67311.2,67311.1,3.998]
["binance-futures","BTCUSDT",1771382063870,2.308,67304.6,67304.5,2.687]
["binance-futures","BTCUSDT",1771382103468,2.465,67305.5,67305.4,2.917]
["binance-futures","BTCUSDT",1771382177070,0.72,67336.7,67336.6,13.694]
["binance-futures","BTCUSDT",1771382209418,2.785,67385.4,67385.3,6.192]
["binance-futures","BTCUSDT",1771382234588,4.361,67381.0,67380.9,1.114]
["binance-futures","BTCUSDT",1771382293986,8.048,67340.1,67340.0,3.692]
["binance-futures","BTCUSDT",1771382350889,2.141,67350.0,67349.9,4.316]
["binance-futures","BTCUSDT",1771382435097,4.18,67339.4,67339.3,2.324]
["binance-futures","BTCUSDT",1771382487950,0.694,67333.3,67333.2,3.517]
["binance-futures","BTCUSDT",1771382544844,2.845,67333.7,67333.6,2.981]
["binance-futures","BTCUSDT",1771382626552,1.517,67344.9,67344.8,6.626]
["binance-futures","BTCUSDT",1771382682841,4.794,67342.6,67342.5,0.552]
["binance-futures","BTCUSDT",1771382739169,8.342,67336.2,67336.1,2.614]
["binance-futures","BTCUSDT",1771382771058,2.671,67327.5,67327.4,3.703]
["binance-futures","BTCUSDT",1771382831361,0.185,67282.4,67282.3,4.232]
["binance-futures","BTCUSDT",1771382841032,4.593,67261.2,67261.1,0.044]
["binance-futures","BTCUSDT",1771382908956,4.013,67247.3,67247.2,2.693]
["binance-futures","BTCUSDT",1771383001492,1.64,67265.8,67265.7,1.38]
["binance-futures","BTCUSDT",1771383050402,2.364,67276.2,67276.1,0.144]
["binance-futures","BTCUSDT",1771383122441,0.323,67289.6,67289.5,4.577]
["binance-futures","BTCUSDT",1771383134354,1.634,67305.8,67305.7,2.065]
["binance-futures","BTCUSDT",1771383228657,9.065,67300.1,67300.0,1.48]
["binance-futures","BTCUSDT",1771383301990,6.533,67302.3,67302.2,3.139]
["binance-futures","BTCUSDT",1771383315250,2.07,67302.3,67302.2,2.0]
["binance-futures","BTCUSDT",1771383424994,4.903,67310.0,67309.9,2.86]
["binance-futures","BTCUSDT",1771383463577,0.506,67292.4,67292.3,9.188]
["binance-futures","BTCUSDT",1771383544989,3.285,67312.0,67311.9,1.643]
["binance-futures","BTCUSDT",1771383560232,7.308,67292.1,67292.0,3.522]
["binance-futures","BTCUSDT",1771383631746,12.437,67307.8,67307.7,0.432]
["binance-futures","BTCUSDT",1771383723336,6.025,67346.4,67346.3,3.347]
["binance-futures","BTCUSDT",1771383733330,1.356,67346.4,67346.3,3.859]
["binance-futures","BTCUSDT",1771383796552,2.24,67370.1,67370.0,4.933]
["binance-futures","BTCUSDT",1771383852618,3.313,67424.9,67424.8,2.513]
["binance-futures","BTCUSDT",1771383893652,1.575,67432.7,67432.6,8.061]
["binance-futures","BTCUSDT",1771383973801,3.693,67400.2,67400.1,3.135]
["binance-futures","BTCUSDT",1771384007150,6.491,67400.1,67400.0,3.106]
["binance-futures","BTCUSDT",1771384050568,0.623,67362.1,67362.0,4.484]
["binance-futures","BTCUSDT",1771384131090,11.588,67378.1,67378.0,0.013]
["binance-futures","BTCUSDT",1771384153245,0.27,67366.0,67365.9,2.592]
["binance-futures","BTCUSDT",1771384208222,9.425,67325.4,67325.3,2.07]
["binance-futures","BTCUSDT",1771384261810,2.275,67353.0,67352.9,2.147]
["binance-futures","BTCUSDT",1771384337696,2.165,67352.0,67351.9,4.511]
["binance-futures","BTCUSDT",1771384382801,1.212,67379.0,67378.9,3.438]
["binance-futures","BTCUSDT",1771384439285,10.843,67365.9,67365.8,0.117]
["binance-futures","BTCUSDT",1771384530770,2.684,67373.7,67373.6,4.352]
["binance-futures","BTCUSDT",1771384564730,1.633,67396.4,67396.3,2.647]
["binance-futures","BTCUSDT",1771384622886,1.312,67431.6,67431.5,11.463]
["binance-futures","BTCUSDT",1771384697366,12.031,67404.1,67404.0,1.289]
["binance-futures","BTCUSDT",1771384733716,3.737,67413.4,67413.3,3.27]
["binance-futures","BTCUSDT",1771384769757,12.178,67404.2,67404.1,0.71]
["binance-futures","BTCUSDT",1771384839816,0.11,67421.2,67421.1,8.871]
["binance-futures","BTCUSDT",1771384915122,2.901,67406.0,67405.9,2.984]
["binance-futures","BTCUSDT",1771384979422,6.064,67434.4,67434.3,3.033]
["binance-futures","BTCUSDT",1771385026544,2.798,67444.1,67444.0,9.2]
["binance-futures","BTCUSDT",1771385083470,0.319,67468.0,67467.9,5.399]
["binance-futures","BTCUSDT",1771385124614,2.862,67447.6,67447.5,6.164]
["binance-futures","BTCUSDT",1771385167590,10.056,67446.6,67446.5,1.073]
["binance-futures","BTCUSDT",1771385257218,1.009,67514.5,67514.4,9.756]
["binance-futures","BTCUSDT",1771385289305,8.844,67502.6,67502.5,2.167]
["binance-futures","BTCUSDT",1771385357542,4.289,67509.7,67509.6,1.374]
["binance-futures","BTCUSDT",1771385391396,15.254,67508.3,67508.2,2.653]
["binance-futures","BTCUSDT",1771385445454,5.233,67500.3,67500.2,0.196]
["binance-futures","BTCUSDT",1771385507934,0.417,67535.6,67535.5,22.184]
["binance-futures","BTCUSDT",1771385555208,3.03,67519.2,67519.1,14.461]
["binance-futures","BTCUSDT",1771385587510,12.689,67543.7,67543.6,0.061]
["binance-futures","BTCUSDT",1771385596350,0.038,67541.6,67541.5,6.885]
["binance-futures","BTCUSDT",1771385641648,0.294,67567.0,67566.9,4.618]
["binance-futures","BTCUSDT",1771385688606,5.496,67559.5,67559.4,0.674]
["binance-futures","BTCUSDT",1771385772354,0.036,67558.0,67557.9,6.559]
["binance-futures","BTCUSDT",1771385834238,3.701,67611.9,67611.8,2.57]
["binance-futures","BTCUSDT",1771385872252,8.792,67616.0,67615.9,1.611]
["binance-futures","BTCUSDT",1771385924518,1.624,67582.9,67582.8,4.527]
["binance-futures","BTCUSDT",1771385935916,1.015,67572.8,67572.7,4.403]
["binance-futures","BTCUSDT",1771386023342,0.852,67538.6,67538.5,6.357]
["binance-futures","BTCUSDT",1771386086498,8.083,67549.1,67549.0,2.861]
["binance-futures","BTCUSDT",1771386103138,11.267,67547.8,67547.7,0.045]
["binance-futures","BTCUSDT",1771386194938,1.561,67582.5,67582.4,11.53]
["binance-futures","BTCUSDT",1771386210020,5.501,67588.0,67587.9,1.739]
["binance-futures","BTCUSDT",1771386275918,15.785,67598.1,67598.0,0.672]
["binance-futures","BTCUSDT",1771386313114,13.09,67598.9,67598.8,0.488]
["binance-futures","BTCUSDT",1771386395392,3.818,67595.7,67595.6,0.36]
["binance-futures","BTCUSDT",1771386452180,4.586,67563.6,67563.5,0.98]
["binance-futures","BTCUSDT",1771386461020,3.633,67553.9,67553.8,1.563]
["binance-futures","BTCUSDT",1771386524732,2.5,67580.1,67580.0,1.783]
["binance-futures","BTCUSDT",1771386563530,4.647,67586.0,67585.9,2.456]
["binance-futures","BTCUSDT",1771386626717,5.417,67606.5,67606.4,6.745]
["binance-futures","BTCUSDT",1771386707074,0.03,67611.0,67610.9,8.108]
["binance-futures","BTCUSDT",1771386757572,4.059,67630.7,67630.6,1.11]
["binance-futures","BTCUSDT",1771386801204,0.809,67624.0,67623.9,10.489]
["binance-futures","BTCUSDT",1771386832872,2.092,67626.2,67626.1,9.851]
["binance-futures","BTCUSDT",1771386908292,0.043,67623.4,67623.3,12.294]
["binance-futures","BTCUSDT",1771386962766,0.05,67633.4,67633.3,11.294]
["binance-futures","BTCUSDT",1771386982634,3.259,67641.7,67641.6,1.704]
["binance-futures","BTCUSDT",1771387056532,3.058,67620.0,67619.9,3.132]
["binance-futures","BTCUSDT",1771387111781,15.406,67655.1,67655.0,1.803]
["binance-futures","BTCUSDT",1771387159382,6.109,67613.9,67613.8,0.184]
["binance-futures","BTCUSDT",1771387214018,12.602,67594.1,67594.0,0.394]
["binance-futures","BTCUSDT",1771387258540,5.348,67592.1,67592.0,2.085]
["binance-futures","BTCUSDT",1771387307386,10.483,67557.5,67557.4,1.106]
["binance-futures","BTCUSDT",1771387354150,7.42,67524.5,67524.4,1.292]
["binance-futures","BTCUSDT",1771387379646,8.857,67539.0,67538.9,1.032]
["binance-futures","BTCUSDT",1771387413036,1.754,67532.2,67532.1,3.926]
["binance-futures","BTCUSDT",1771387468234,2.896,67504.3,67504.2,2.464]
["binance-futures","BTCUSDT",1771387518469,2.53,67505.3,67505.2,10.48]
["binance-futures","BTCUSDT",1771387557374,8.188,67494.4,67494.3,2.418]
["binance-futures","BTCUSDT",1771387610794,0.002,67468.5,67468.4,9.907]
["binance-futures","BTCUSDT",1771387672484,9.268,67481.9,67481.8,2.676]
["binance-futures","BTCUSDT",1771387732552,2.765,67485.2,67485.1,3.442]
["binance-futures","BTCUSDT",1771387760952,3.781,67559.8,67559.7,1.588]
["binance-futures","BTCUSDT",1771387820714,2.927,67593.6,67593.5,8.114]
["binance-futures","BTCUSDT",1771387854264,2.319,67638.7,67638.6,9.58]
["binance-futures","BTCUSDT",1771387875638,5.478,67643.9,67643.8,0.14]
["binance-futures","BTCUSDT",1771387906534,1.627,67654.5,67654.4,2.954]
["binance-futures","BTCUSDT",1771387979190,0.896,67575.6,67575.5,2.888]
["binance-futures","BTCUSDT",1771388045910,4.86,67515.6,67515.5,14.533]
["binance-futures","BTCUSDT",1771388079504,18.924,67519.6,67519.5,0.189]
["binance-futures","BTCUSDT",1771388138732,2.63,67531.0,67530.9,3.513]
["binance-futures","BTCUSDT",1771388164010,11.608,67550.6,67550.5,1.754]
["binance-futures","BTCUSDT",1771388223350,1.594,67564.5,67564.4,11.959]
["binance-futures","BTCUSDT",1771388328161,12.288,67586.1,67586.0,1.692]
["binance-futures","BTCUSDT",1771388341840,4.497,67589.3,67589.2,3.046]
["binance-futures","BTCUSDT",1771388385364,9.184,67633.1,67633.0,0.053]
["binance-futures","BTCUSDT",1771388439514,3.295,67630.1,67630.0,1.549]
["binance-futures","BTCUSDT",1771388525754,2.549,67620.0,67619.9,15.074]
["binance-futures","BTCUSDT",1771388544270,5.611,67603.4,67603.3,0.028]
["binance-futures","BTCUSDT",1771388630980,2.848,67594.4,67594.3,0.991]
["binance-futures","BTCUSDT",1771388694432,0.358,67632.4,67632.3,11.423]
["binance-futures","BTCUSDT",1771388705877,8.352,67616.3,67616.2,0.285]
["binance-futures","BTCUSDT",1771388828538,0.797,67631.2,67631.1,12.633]
["binance-futures","BTCUSDT",1771388837122,0.162,67636.1,67636.0,10.347]
["binance-futures","BTCUSDT",1771388894582,0.482,67615.5,67615.4,4.114]
["binance-futures","BTCUSDT",1771389000486,1.068,67641.6,67641.5,18.47]
["binance-futures","BTCUSDT",1771389038210,0.089,67658.5,67658.4,12.74]
["binance-futures","BTCUSDT",1771389076850,3.164,67676.7,67676.6,1.854]
["binance-futures","BTCUSDT",1771389110082,2.428,67667.0,67666.9,46.237]
["binance-futures","BTCUSDT",1771389187020,1.017,67689.4,67689.3,14.937]
["binance-futures","BTCUSDT",1771389197162,2.243,67689.4,67689.3,2.018]
["binance-futures","BTCUSDT",1771389246530,1.176,67688.8,67688.7,4.372]
["binance-futures","BTCUSDT",1771389303317,1.897,67700.1,67700.0,1.791]
["binance-futures","BTCUSDT",1771389346844,2.477,67700.1,67700.0,6.71]
["binance-futures","BTCUSDT",1771389399277,1.59,67666.9,67666.8,16.067]
["binance-futures","BTCUSDT",1771389458318,0.866,67635.2,67635.1,8.869]
["binance-futures","BTCUSDT",1771389516152,4.469,67683.5,67683.4,3.919]
["binance-futures","BTCUSDT",1771389573482,9.533,67683.5,67683.4,2.126]
["binance-futures","BTCUSDT",1771389605564,3.692,67689.4,67689.3,2.775]
["binance-futures","BTCUSDT",1771389680742,0.308,67668.8,67668.7,2.791]
["binance-futures","BTCUSDT",1771389755810,4.218,67669.0,67668.9,0.19]
["binance-futures","BTCUSDT",1771389785774,3.412,67670.5,67670.4,4.481]
["binance-futures","BTCUSDT",1771389870345,13.132,67668.6,67668.5,1.257]
["binance-futures","BTCUSDT",1771389928242,9.563,67662.2,67662.1,0.806]
["binance-futures","BTCUSDT",1771389984218,0.512,67624.3,67624.2,2.396]
["binance-futures","BTCUSDT",1771390057709,6.166,67655.6,67655.5,2.028]
["binance-futures","BTCUSDT",1771390105676,1.742,67677.7,67677.6,2.147]
["binance-futures","BTCUSDT",1771390154958,7.177,67689.4,67689.3,1.843]
["binance-futures","BTCUSDT",1771390230152,2.483,67711.9,67711.8,7.949]
["binance-futures","BTCUSDT",1771390268273,0.185,67713.9,67713.8,7.46]
["binance-futures","BTCUSDT",1771390316432,1.51,67713.4,67713.3,3.368]
["binance-futures","BTCUSDT",1771390406880,5.806,67706.7,67706.6,2.037]
["binance-futures","BTCUSDT",1771390465605,1.791,67837.2,67837.1,2.986]
["binance-futures","BTCUSDT",1771390489528,2.274,67812.2,67812.1,11.803]
["binance-futures","BTCUSDT",1771390546178,0.225,67809.3,67809.2,16.249]
["binance-futures","BTCUSDT",1771390603290,8.841,67802.8,67802.7,1.414]
["binance-futures","BTCUSDT",1771390617230,9.397,67796.0,67795.9,0.701]
["binance-futures","BTCUSDT",1771390671992,4.493,67790.3,67790.2,0.235]
["binance-futures","BTCUSDT",1771390795526,2.475,67789.7,67789.6,8.388]
["binance-futures","BTCUSDT",1771390825378,8.632,67763.4,67763.3,0.662]
["binance-futures","BTCUSDT",1771390860277,11.028,67757.8,67757.7,0.932]
["binance-futures","BTCUSDT",1771390910106,10.835,67765.2,67765.1,0.468]
["binance-futures","BTCUSDT",1771391001301,8.34,67752.1,67752.0,0.673]
["binance-futures","BTCUSDT",1771391014874,9.084,67730.1,67730.0,4.494]
["binance-futures","BTCUSDT",1771391101268,9.085,67731.3,67731.2,1.224]
["binance-futures","BTCUSDT",1771391165082,3.966,67729.4,67729.3,1.157]
["binance-futures","BTCUSDT",1771391184068,2.026,67728.7,67728.6,5.881]
["binance-futures","BTCUSDT",1771391238153,1.14,67747.9,67747.8,10.249]
["binance-futures","BTCUSDT",1771391289176,4.83,67760.5,67760.4,5.313]
["binance-futures","BTCUSDT",1771391373174,7.721,67730.1,67730.0,3.282]
["binance-futures","BTCUSDT",1771391458676,6.02,67754.3,67754.2,4.676]
["binance-futures","BTCUSDT",1771391475168,2.142,67754.3,67754.2,2.987]
["binance-futures","BTCUSDT",1771391565728,4.332,67770.7,67770.6,5.419]
["binance-futures","BTCUSDT",1771391593818,0.737,67775.4,67775.3,10.3]
["binance-futures","BTCUSDT",1771391664046,0.483,67835.6,67835.5,10.895]
["binance-futures","BTCUSDT",1771391668933,3.676,67835.6,67835.5,1.492]
["binance-futures","BTCUSDT",1771391728070,1.053,67873.1,67873.0,12.423]
["binance-futures","BTCUSDT",1771391770050,0.504,67864.8,67864.7,4.362]
["binance-futures","BTCUSDT",1771391829414,4.693,67848.4,67848.3,0.292]
["binance-futures","BTCUSDT",1771391888716,4.899,67834.7,67834.6,1.607]
["binance-futures","BTCUSDT",1771391917542,13.141,67848.2,67848.1,0.371]
["binance-futures","BTCUSDT",1771392009354,2.728,67894.4,67894.3,4.309]
["binance-futures","BTCUSDT",1771392048521,1.805,67865.3,67865.2,4.193]
["binance-futures","BTCUSDT",1771392077333,2.779,67875.8,67875.7,2.745]
["binance-futures","BTCUSDT",1771392146354,2.731,67825.1,67825.0,5.972]
["binance-futures","BTCUSDT",1771392159352,12.042,67807.4,67807.3,1.71]
["binance-futures","BTCUSDT",1771392230928,2.252,67837.0,67836.9,8.006]
["binance-futures","BTCUSDT",1771392298601,2.375,67880.0,67879.9,1.992]
["binance-futures","BTCUSDT",1771392332093,0.117,67881.6,67881.5,16.336]
["binance-futures","BTCUSDT",1771392383378,1.339,67844.9,67844.8,7.023]
["binance-futures","BTCUSDT",1771392458114,2.416,67854.9,67854.8,1.664]
["binance-futures","BTCUSDT",1771392507421,3.145,67790.1,67790.0,4.368]
["binance-futures","BTCUSDT",1771392556469,0.086,67790.1,67790.0,13.648]
["binance-futures","BTCUSDT",1771392580546,2.124,67756.5,67756.4,9.643]
["binance-futures","BTCUSDT",1771392632344,1.405,67707.0,67706.9,2.664]
["binance-futures","BTCUSDT",1771392684240,0.727,67704.0,67703.9,17.584]
["binance-futures","BTCUSDT",1771392704366,5.421,67730.5,67730.4,0.622]
["binance-futures","BTCUSDT",1771392770256,8.043,67675.8,67675.7,1.466]
["binance-futures","BTCUSDT",1771392808636,1.349,67656.0,67655.9,2.797]
["binance-futures","BTCUSDT",1771392846550,0.39,67664.4,67664.3,3.466]
["binance-futures","BTCUSDT",1771392899644,2.475,67679.4,67679.3,5.535]
["binance-futures","BTCUSDT",1771392927430,1.955,67674.8,67674.7,9.263]
["binance-futures","BTCUSDT",1771392985258,3.592,67701.7,67701.6,0.308]
["binance-futures","BTCUSDT",1771392999817,3.151,67692.1,67692.0,1.222]
["binance-futures","BTCUSDT",1771393112258,9.6,67683.3,67683.2,1.792]
["binance-futures","BTCUSDT",1771393155957,11.087,67703.1,67703.0,1.008]
["binance-futures","BTCUSDT",1771393215144,1.606,67694.7,67694.6,4.032]
["binance-futures","BTCUSDT",1771393276950,9.537,67626.1,67626.0,1.519]
["binance-futures","BTCUSDT",1771393308046,1.544,67630.4,67630.3,4.359]
["binance-futures","BTCUSDT",1771393358545,3.219,67610.8,67610.7,7.041]
["binance-futures","BTCUSDT",1771393408629,8.039,67587.0,67586.9,2.189]
["binance-futures","BTCUSDT",1771393421732,1.911,67602.2,67602.1,5.469]
["binance-futures","BTCUSDT",1771393474574,4.744,67609.4,67609.3,1.765]
["binance-futures","BTCUSDT",1771393514826,2.89,67604.4,67604.3,3.383]
["binance-futures","BTCUSDT",1771393594038,0.153,67607.6,67607.5,6.976]
["binance-futures","BTCUSDT",1771393625293,2.538,67632.0,67631.9,5.786]
["binance-futures","BTCUSDT",1771393663933,2.744,67674.5,67674.4,0.171]
["binance-futures","BTCUSDT",1771393747728,7.646,67682.4,67682.3,1.484]
["binance-futures","BTCUSDT",1771393767440,9.381,67682.3,67682.2,0.932]
["binance-futures","BTCUSDT",1771393869084,4.519,67635.6,67635.5,2.388]
["binance-futures","BTCUSDT",1771393947398,3.011,67650.0,67649.9,10.472]
["binance-futures","BTCUSDT",1771393979430,2.312,67656.7,67656.6,2.819]
["binance-futures","BTCUSDT",1771394037876,3.075,67626.1,67626.0,2.219]
["binance-futures","BTCUSDT",1771394100732,5.884,67628.6,67628.5,5.034]
["binance-futures","BTCUSDT",1771394188944,4.119,67606.0,67605.9,2.266]
["binance-futures","BTCUSDT",1771394220461,1.977,67587.5,67587.4,4.925]
["binance-futures","BTCUSDT",1771394308528,2.882,67636.8,67636.7,4.03]
["binance-futures","BTCUSDT",1771394394562,0.474,67618.0,67617.9,15.0]
["binance-futures","BTCUSDT",1771394422253,3.076,67616.8,67616.7,1.497]
["binance-futures","BTCUSDT",1771394465366,4.001,67600.9,67600.8,0.69]
["binance-futures","BTCUSDT",1771394527874,8.538,67600.0,67599.9,4.226]
["binance-futures","BTCUSDT",1771394611406,0.003,67613.5,67612.6,15.798]
["binance-futures","BTCUSDT",1771394648242,0.836,67623.1,67623.0,8.015]
["binance-futures","BTCUSDT",1771394723245,5.19,67619.5,67619.4,4.559]
["binance-futures","BTCUSDT",1771394778742,5.861,67653.4,67653.3,1.529]
["binance-futures","BTCUSDT",1771394813640,7.136,67677.4,67677.3,0.686]
["binance-futures","BTCUSDT",1771394892446,0.274,67683.9,67683.8,14.245]
["binance-futures","BTCUSDT",1771394939665,13.857,67692.1,67692.0,0.117]
["binance-futures","BTCUSDT",1771394983154,1.851,67670.0,67669.9,5.221]
["binance-futures","BTCUSDT",1771395064608,4.574,67716.6,67716.5,3.764]
["binance-futures","BTCUSDT",1771395081040,8.864,67716.8,67716.7,4.071]
["binance-futures","BTCUSDT",1771395151837,2.93,67716.6,67716.5,1.868]
["binance-futures","BTCUSDT",1771395232462,3.852,67747.0,67746.9,1.251]
["binance-futures","BTCUSDT",1771395296489,4.079,67759.0,67758.9,8.874]
["binance-futures","BTCUSDT",1771395339298,3.421,67761.4,67761.3,6.05]
["binance-futures","BTCUSDT",1771395404676,0.306,67758.9,67758.8,8.894]
["binance-futures","BTCUSDT",1771395468252,2.935,67748.5,67748.4,9.446]
["binance-futures","BTCUSDT",1771395519496,2.615,67720.1,67720.0,3.531]
["binance-futures","BTCUSDT",1771395555905,7.726,67719.8,67719.7,2.261]
["binance-futures","BTCUSDT",1771395656766,6.986,67721.6,67721.5,0.277]
["binance-futures","BTCUSDT",1771395740096,3.408,67725.5,67725.4,3.07]
["binance-futures","BTCUSDT",1771395764798,4.592,67729.1,67729.0,7.664]
["binance-futures","BTCUSDT",1771395850458,3.591,67800.0,67799.9,14.429]
["binance-futures","BTCUSDT",1771395888998,5.117,67837.1,67837.0,2.38]
["binance-futures","BTCUSDT",1771395930350,10.504,67834.3,67834.2,1.027]
["binance-futures","BTCUSDT",1771395942106,3.944,67832.0,67831.9,0.088]
["binance-futures","BTCUSDT",1771396021780,2.147,67830.2,67830.1,6.322]
["binance-futures","BTCUSDT",1771396075141,3.493,67856.5,67856.4,6.907]
["binance-futures","BTCUSDT",1771396082942,4.124,67861.9,67861.8,6.482]
["binance-futures","BTCUSDT",1771396167826,11.653,67828.1,67828.0,2.258]
["binance-futures","BTCUSDT",1771396208232,1.685,67828.2,67828.1,4.348]
["binance-futures","BTCUSDT",1771396266437,7.932,67828.1,67828.0,0.472]
["binance-futures","BTCUSDT",1771396323550,7.84,67816.1,67816.0,1.009]
["binance-futures","BTCUSDT",1771396350228,9.088,67795.9,67795.8,1.988]
["binance-futures","BTCUSDT",1771396415602,7.29,67812.2,67812.1,1.23]
["binance-futures","BTCUSDT",1771396487750,1.844,67804.8,67804.7,6.95]
["binance-futures","BTCUSDT",1771396509494,1.726,67787.8,67787.7,3.445]
["binance-futures","BTCUSDT",1771396574704,10.479,67802.8,67802.7,2.562]
["binance-futures","BTCUSDT",1771396625846,6.826,67835.0,67834.9,1.895]
["binance-futures","BTCUSDT",1771396707601,1.057,67881.5,67881.4,9.369]
["binance-futures","BTCUSDT",1771396740314,14.678,67859.6,67859.5,0.757]
["binance-futures","BTCUSDT",1771396781454,3.182,67817.9,67817.8,1.28]
["binance-futures","BTCUSDT",1771396863426,3.014,67876.4,67876.3,5.287]
["binance-futures","BTCUSDT",1771396884590,13.424,67861.1,67861.0,0.32]
["binance-futures","BTCUSDT",1771396943686,7.639,67875.9,67875.8,3.513]
["binance-futures","BTCUSDT",1771396990440,5.3,67862.2,67862.1,3.279]
["binance-futures","BTCUSDT",1771397050898,0.107,67902.7,67902.6,8.687]
["binance-futures","BTCUSDT",1771397089404,8.772,67877.9,67877.8,0.776]
["binance-futures","BTCUSDT",1771397132208,0.465,67905.8,67905.7,6.382]
["binance-futures","BTCUSDT",1771397181582,3.354,67911.9,67911.8,1.261]
["binance-futures","BTCUSDT",1771397206957,2.505,67903.3,67903.2,2.584]
["binance-futures","BTCUSDT",1771397266244,2.952,67885.8,67885.7,2.502]
["binance-futures","BTCUSDT",1771397339844,5.922,67887.0,67886.9,0.961]
["binance-futures","BTCUSDT",1771397366837,2.587,67882.6,67882.5,2.348]
["binance-futures","BTCUSDT",1771397405588,2.883,67897.9,67897.8,8.241]
["binance-futures","BTCUSDT",1771397478257,1.07,67886.7,67886.6,5.16]
["binance-futures","BTCUSDT",1771397544870,2.178,67855.4,67855.3,5.136]
["binance-futures","BTCUSDT",1771397575922,1.243,67844.6,67844.5,10.758]
["binance-futures","BTCUSDT",1771397636882,7.087,67828.2,67828.1,0.544]
["binance-futures","BTCUSDT",1771397703660,0.565,67820.3,67820.2,13.123]
["binance-futures","BTCUSDT",1771397738509,8.115,67786.2,67786.1,0.862]
["binance-futures","BTCUSDT",1771397777836,3.119,67804.3,67804.2,1.161]
["binance-futures","BTCUSDT",1771397889652,1.114,67803.2,67803.1,4.904]
["binance-futures","BTCUSDT",1771397940838,1.201,67824.1,67824.0,5.786]
["binance-futures","BTCUSDT",1771397975177,3.302,67810.1,67810.0,2.139]
["binance-futures","BTCUSDT",1771398056478,3.365,67812.3,67812.2,1.399]
["binance-futures","BTCUSDT",1771398117498,12.928,67851.1,67851.0,2.385]
["binance-futures","BTCUSDT",1771398193902,3.573,67820.6,67820.5,1.578]
["binance-futures","BTCUSDT",1771398255132,1.203,67821.5,67821.4,15.137]
["binance-futures","BTCUSDT",1771398312001,3.642,67840.9,67840.8,2.022]
["binance-futures","BTCUSDT",1771398382326,7.055,67781.8,67781.7,0.472]
["binance-futures","BTCUSDT",1771398428616,6.199,67778.8,67778.7,5.994]
["binance-futures","BTCUSDT",1771398490998,2.291,67800.0,67799.9,12.244]
["binance-futures","BTCUSDT",1771398522416,10.177,67804.9,67804.8,2.14]
["binance-futures","BTCUSDT",1771398602994,2.202,67787.6,67787.5,10.018]
["binance-futures","BTCUSDT",1771398651786,11.251,67776.8,67776.7,0.436]
["binance-futures","BTCUSDT",1771398700533,6.747,67758.6,67758.5,2.073]
["binance-futures","BTCUSDT",1771398758258,5.922,67728.4,67728.3,0.257]
["binance-futures","BTCUSDT",1771398800848,10.275,67753.1,67753.0,0.884]
["binance-futures","BTCUSDT",1771398847194,5.31,67735.7,67735.6,0.989]
["binance-futures","BTCUSDT",1771398860980,2.828,67731.3,67731.2,11.491]
["binance-futures","BTCUSDT",1771398960222,5.121,67721.6,67721.5,1.47]
["binance-futures","BTCUSDT",1771399030070,10.779,67738.1,67738.0,0.243]
["binance-futures","BTCUSDT",1771399041514,3.065,67723.1,67723.0,11.863]
["binance-futures","BTCUSDT",1771399128426,0.153,67723.9,67723.8,15.33]
["binance-futures","BTCUSDT",1771399160210,3.379,67711.1,67711.0,1.689]
["binance-futures","BTCUSDT",1771399233440,10.524,67739.5,67739.4,1.991]
["binance-futures","BTCUSDT",1771399245609,5.517,67738.0,67737.9,9.168]
["binance-futures","BTCUSDT",1771399323634,7.254,67718.8,67718.7,6.702]
["binance-futures","BTCUSDT",1771399398646,3.943,67656.0,67655.9,2.575]
["binance-futures","BTCUSDT",1771399404626,5.03,67663.0,67662.9,3.192]
["binance-futures","BTCUSDT",1771399505834,0.002,67661.5,67661.4,8.182]
["binance-futures","BTCUSDT",1771399538442,2.188,67673.5,67673.4,4.162]
["binance-futures","BTCUSDT",1771399575010,17.128,67693.1,67693.0,0.375]
["binance-futures","BTCUSDT",1771399605328,2.959,67695.2,67695.1,8.709]
["binance-futures","BTCUSDT",1771399698226,1.477,67701.8,67701.7,7.207]
["binance-futures","BTCUSDT",1771399748990,2.883,67706.9,67706.8,2.967]
["binance-futures","BTCUSDT",1771399832040,5.723,67745.0,67744.9,2.725]
["binance-futures","BTCUSDT",1771399851756,1.113,67745.0,67744.9,10.14]
["binance-futures","BTCUSDT",1771399898876,3.238,67737.1,67737.0,3.827]
["binance-futures","BTCUSDT",1771399944081,14.223,67763.5,67763.4,0.16]
["binance-futures","BTCUSDT",1771400007797,4.249,67760.3,67760.2,4.427]
["binance-futures","BTCUSDT",1771400062352,2.118,67745.3,67745.2,3.606]
["binance-futures","BTCUSDT",1771400114145,0.145,67753.1,67753.0,13.525]
["binance-futures","BTCUSDT",1771400194654,0.502,67795.0,67794.9,14.598]
["binance-futures","BTCUSDT",1771400220346,2.564,67836.5,67836.4,6.514]
["binance-futures","BTCUSDT",1771400262054,5.496,67852.3,67852.2,1.824]
["binance-futures","BTCUSDT",1771400305792,6.958,67891.6,67891.5,2.368]
["binance-futures","BTCUSDT",1771400353537,2.007,67915.0,67914.9,9.431]
["binance-futures","BTCUSDT",1771400382922,3.555,67915.0,67914.9,5.503]
["binance-futures","BTCUSDT",1771400424160,1.071,67956.7,67956.6,5.973]
["binance-futures","BTCUSDT",1771400469770,2.983,67948.6,67948.5,14.478]
["binance-futures","BTCUSDT",1771400496080,6.874,67920.4,67920.3,3.518]
["binance-futures","BTCUSDT",1771400547110,5.887,67918.9,67918.8,12.175]
["binance-futures","BTCUSDT",1771400608022,1.817,67950.0,67949.9,13.781]
["binance-futures","BTCUSDT",1771400633506,6.335,68041.4,68041.3,0.711]
["binance-futures","BTCUSDT",1771400654570,2.628,68043.5,68043.4,10.753]
["binance-futures","BTCUSDT",1771400714910,9.81,68022.4,68022.3,1.038]
["binance-futures","BTCUSDT",1771400737330,0.417,68005.2,68005.1,3.56]
["binance-futures","BTCUSDT",1771400782470,1.703,68064.7,68064.6,3.654]
["binance-futures","BTCUSDT",1771400806081,7.509,68044.7,68044.6,2.367]
["binance-futures","BTCUSDT",1771400842338,0.633,68095.2,68095.1,8.192]
["binance-futures","BTCUSDT",1771400885392,1.1,68127.3,68127.2,9.646]
["binance-futures","BTCUSDT",1771400886850,2.798,68127.3,68127.2,4.002]
["binance-futures","BTCUSDT",1771400942758,0.259,68162.6,68162.5,7.959]
["binance-futures","BTCUSDT",1771400949730,0.816,68166.6,68166.5,11.783]
["binance-futures","BTCUSDT",1771400980104,3.094,68162.5,68162.4,1.132]
["binance-futures","BTCUSDT",1771401011100,2.197,68131.6,68131.5,5.632]
["binance-futures","BTCUSDT",1771401066546,3.107,68122.4,68122.3,5.073]
["binance-futures","BTCUSDT",1771401117052,0.542,68103.1,68103.0,4.008]
["binance-futures","BTCUSDT",1771401149460,1.049,68140.5,68140.4,10.377]
["binance-futures","BTCUSDT",1771401189612,3.767,68120.0,68119.9,6.012]
["binance-futures","BTCUSDT",1771401199392,2.894,68125.0,68124.9,4.307]
["binance-futures","BTCUSDT",1771401270094,7.538,68106.3,68106.2,1.112]
["binance-futures","BTCUSDT",1771401314872,0.651,68135.0,68134.9,9.984]
["binance-futures","BTCUSDT",1771401326574,9.732,68107.7,68107.6,0.75]
["binance-futures","BTCUSDT",1771401399042,7.613,68120.5,68120.4,0.098]
["binance-futures","BTCUSDT",1771401410804,1.655,68117.1,68117.0,5.605]
["binance-futures","BTCUSDT",1771401460580,4.12,68113.0,68112.9,3.174]
["binance-futures","BTCUSDT",1771401489493,1.269,68101.7,68101.6,5.109]
["binance-futures","BTCUSDT",1771401553160,5.66,68100.0,68099.9,0.57]
["binance-futures","BTCUSDT",1771401604734,1.171,68112.9,68112.8,11.039]
["binance-futures","BTCUSDT",1771401611446,2.679,68086.6,68086.5,1.409]
["binance-futures","BTCUSDT",1771401656645,0.817,68067.1,68067.0,8.813]
["binance-futures","BTCUSDT",1771401683128,4.589,68087.5,68087.4,1.691]
["binance-futures","BTCUSDT",1771401725413,1.54,68099.9,68099.8,4.945]
["binance-futures","BTCUSDT",1771401800642,0.168,68084.8,68084.7,14.99]
["binance-futures","BTCUSDT",1771401828357,13.475,68080.0,68079.9,1.823]
["binance-futures","BTCUSDT",1771401861121,10.019,68170.4,68170.3,0.051]
["binance-futures","BTCUSDT",1771401882497,4.174,68117.3,68117.2,1.573]
["binance-futures","BTCUSDT",1771401930250,3.604,68150.0,68149.9,2.346]
["binance-futures","BTCUSDT",1771401986986,0.404,68160.0,68159.9,8.877]
["binance-futures","BTCUSDT",1771402011478,5.551,68143.5,68143.4,2.624]
["binance-futures","BTCUSDT",1771402074562,0.241,68149.9,68149.8,12.76]
["binance-futures","BTCUSDT",1771402129901,7.741,68124.9,68124.8,0.49]
["binance-futures","BTCUSDT",1771402171916,3.086,68112.1,68112.0,3.505]
["binance-futures","BTCUSDT",1771402226432,1.374,68126.6,68126.5,5.091]
["binance-futures","BTCUSDT",1771402268040,12.123,68161.1,68161.0,2.293]
["binance-futures","BTCUSDT",1771402303976,5.042,68208.6,68208.5,6.257]
["binance-futures","BTCUSDT",1771402348350,1.303,68223.5,68223.4,5.389]
["binance-futures","BTCUSDT",1771402367694,1.911,68197.6,68197.5,4.716]
["binance-futures","BTCUSDT",1771402393806,7.502,68154.4,68154.3,3.994]
["binance-futures","BTCUSDT",1771402434898,5.969,68134.7,68134.6,5.364]
["binance-futures","BTCUSDT",1771402484096,0.071,68180.1,68180.0,17.126]
["binance-futures","BTCUSDT",1771402511977,1.474,68166.8,68166.7,10.171]
["binance-futures","BTCUSDT",1771402558324,1.007,68204.6,68204.5,5.066]
["binance-futures","BTCUSDT",1771402600350,3.493,68247.9,68247.8,6.284]
["binance-futures","BTCUSDT",1771402620634,2.832,68330.7,68330.6,2.962]
["binance-futures","BTCUSDT",1771402659278,3.804,68332.6,68332.5,0.705]
["binance-futures","BTCUSDT",1771402695680,6.174,68376.0,68375.9,3.01]
["binance-futures","BTCUSDT",1771402719826,2.252,68399.0,68398.9,5.312]
["binance-futures","BTCUSDT",1771402740369,3.06,68337.3,68337.2,6.163]
["binance-futures","BTCUSDT",1771402766790,13.835,68287.2,68287.1,0.627]
["binance-futures","BTCUSDT",1771402821757,7.238,68287.8,68287.7,1.961]
["binance-futures","BTCUSDT",1771402875388,2.601,68291.4,68291.3,10.383]
["binance-futures","BTCUSDT",1771402901758,4.214,68292.2,68292.1,3.783]
["binance-futures","BTCUSDT",1771402942062,3.706,68304.7,68304.6,4.544]
["binance-futures","BTCUSDT",1771402956464,2.644,68284.7,68284.6,1.312]
["binance-futures","BTCUSDT",1771402995944,4.457,68276.8,68276.7,2.299]
["binance-futures","BTCUSDT",1771403075596,11.908,68289.7,68289.6,0.05]
["binance-futures","BTCUSDT",1771403088450,8.133,68341.3,68341.2,0.84]
["binance-futures","BTCUSDT",1771403137758,0.158,68364.9,68364.8,33.502]
["binance-futures","BTCUSDT",1771403145354,0.833,68386.6,68386.5,7.372]
["binance-futures","BTCUSDT",1771403190665,6.164,68416.3,68416.2,1.981]
["binance-futures","BTCUSDT",1771403206836,10.141,68364.6,68364.5,9.346]
["binance-futures","BTCUSDT",1771403268990,1.4,68250.2,68250.1,3.479]
["binance-futures","BTCUSDT",1771403308052,3.025,68260.9,68260.8,5.122]
["binance-futures","BTCUSDT",1771403318506,5.219,68264.0,68263.9,1.841]
["binance-futures","BTCUSDT",1771403359588,18.797,68255.1,68255.0,0.774]
["binance-futures","BTCUSDT",1771403402602,1.115,68260.0,68259.9,6.428]
["binance-futures","BTCUSDT",1771403454573,3.739,68251.8,68251.7,2.976]
["binance-futures","BTCUSDT",1771403518104,20.423,68220.1,68220.0,3.203]
["binance-futures","BTCUSDT",1771403546926,9.723,68200.2,68200.1,0.921]
["binance-futures","BTCUSDT",1771403575010,3.466,68200.0,68199.9,2.484]
["binance-futures","BTCUSDT",1771403602054,0.295,68193.1,68193.0,5.03]
["binance-futures","BTCUSDT",1771403678198,3.711,68188.6,68188.5,7.556]
["binance-futures","BTCUSDT",1771403686526,13.752,68236.8,68236.7,1.94]
["binance-futures","BTCUSDT",1771403742434,3.227,68222.4,68222.3,4.512]
["binance-futures","BTCUSDT",1771403793408,10.45,68149.0,68148.9,2.895]
["binance-futures","BTCUSDT",1771403818532,0.09,68146.2,68146.1,7.652]
["binance-futures","BTCUSDT",1771403860712,5.307,68147.4,68147.3,0.809]
["binance-futures","BTCUSDT",1771403895256,0.803,68142.8,68142.7,2.918]
["binance-futures","BTCUSDT",1771403959602,4.741,68106.1,68106.0,2.057]
["binance-futures","BTCUSDT",1771403992726,4.715,68133.5,68133.4,4.447]
["binance-futures","BTCUSDT",1771404018530,4.394,68133.5,68133.4,10.426]
["binance-futures","BTCUSDT",1771404082190,4.247,68127.6,68127.5,1.64]
["binance-futures","BTCUSDT",1771404131706,12.311,68166.5,68166.4,3.674]
["binance-futures","BTCUSDT",1771404149646,8.465,68175.8,68175.7,1.031]
["binance-futures","BTCUSDT",1771404217308,6.978,68150.4,68150.3,2.224]
["binance-futures","BTCUSDT",1771404258766,1.313,68129.9,68129.8,12.414]
["binance-futures","BTCUSDT",1771404302509,0.287,68148.6,68148.5,11.07]
["binance-futures","BTCUSDT",1771404359878,3.707,68157.7,68157.6,7.346]
["binance-futures","BTCUSDT",1771404405440,4.868,68136.2,68136.1,3.371]
["binance-futures","BTCUSDT",1771404450972,19.058,68134.9,68134.8,1.038]
["binance-futures","BTCUSDT",1771404511322,0.137,68147.9,68147.8,16.059]
["binance-futures","BTCUSDT",1771404538788,0.646,68172.6,68172.5,6.244]
["binance-futures","BTCUSDT",1771404578830,6.423,68159.1,68159.0,0.203]
["binance-futures","BTCUSDT",1771404631258,6.672,68161.8,68161.7,3.797]
["binance-futures","BTCUSDT",1771404683044,5.3,68084.9,68084.8,7.528]
["binance-futures","BTCUSDT",1771404709832,14.929,68084.9,68084.8,2.258]
["binance-futures","BTCUSDT",1771404758770,0.397,68094.7,68094.6,15.61]
["binance-futures","BTCUSDT",1771404810490,10.479,68097.4,68097.3,2.494]
["binance-futures","BTCUSDT",1771404839358,4.54,68067.9,68067.8,6.704]
["binance-futures","BTCUSDT",1771404867918,1.755,68072.9,68072.8,10.409]
["binance-futures","BTCUSDT",1771404940066,4.077,68047.0,68046.9,5.237]
["binance-futures","BTCUSDT",1771404967786,2.126,68061.6,68061.5,10.137]
["binance-futures","BTCUSDT",1771404995257,1.824,68072.7,68072.6,4.099]
["binance-futures","BTCUSDT",1771405029023,3.761,68095.5,68095.4,10.955]
["binance-futures","BTCUSDT",1771405113432,4.741,68108.6,68108.5,3.616]
["binance-futures","BTCUSDT",1771405130697,14.224,68104.4,68104.3,2.099]
["binance-futures","BTCUSDT",1771405215783,0.317,68106.4,68106.3,10.718]
["binance-futures","BTCUSDT",1771405263474,5.111,68085.8,68085.7,4.696]
["binance-futures","BTCUSDT",1771405282467,4.182,68072.1,68072.0,4.27]
["binance-futures","BTCUSDT",1771405322775,0.914,68075.7,68075.6,15.004]
["binance-futures","BTCUSDT",1771405367407,14.277,68050.5,68050.4,1.101]
["binance-futures","BTCUSDT",1771405423575,1.411,68021.0,68020.9,14.966]
["binance-futures","BTCUSDT",1771405438607,6.259,68038.4,68038.3,1.294]
["binance-futures","BTCUSDT",1771405494261,1.638,68008.3,68008.2,8.189]
["binance-futures","BTCUSDT",1771405558127,19.962,68034.0,68033.9,4.015]
["binance-futures","BTCUSDT",1771405580699,0.447,68003.1,68003.0,16.654]
["binance-futures","BTCUSDT",1771405662916,19.661,68033.6,68033.5,2.934]
["binance-futures","BTCUSDT",1771405670093,13.571,68031.9,68031.8,3.02]
["binance-futures","BTCUSDT",1771405720701,2.155,68006.1,68006.0,3.623]
["binance-futures","BTCUSDT",1771405759503,1.312,67994.0,67993.9,5.988]
["binance-futures","BTCUSDT",1771405810330,4.933,68024.0,68023.9,1.017]
["binance-futures","BTCUSDT",1771405869779,0.619,68014.0,68013.9,3.963]
["binance-futures","BTCUSDT",1771405913487,4.141,68017.5,68017.4,1.708]
["binance-futures","BTCUSDT",1771405985411,1.561,68118.3,68118.2,15.266]
["binance-futures","BTCUSDT",1771406012611,4.061,68164.7,68164.6,6.287]
["binance-futures","BTCUSDT",1771406037735,10.142,68168.4,68168.3,1.954]
["binance-futures","BTCUSDT",1771406107527,4.616,68187.0,68186.9,14.141]
["binance-futures","BTCUSDT",1771406116887,2.384,68184.0,68183.9,5.084]
["binance-futures","BTCUSDT",1771406160007,6.339,68199.6,68199.5,9.107]
["binance-futures","BTCUSDT",1771406212279,5.131,68189.7,68189.6,5.65]
["binance-futures","BTCUSDT",1771406257898,6.651,68160.1,68160.0,0.046]
["binance-futures","BTCUSDT",1771406295863,2.095,68174.3,68174.2,9.208]
["binance-futures","BTCUSDT",1771406331699,3.62,68174.4,68174.3,14.688]
["binance-futures","BTCUSDT",1771406419538,13.965,68171.0,68170.9,0.126]
["binance-futures","BTCUSDT",1771406462407,0.611,68182.1,68182.0,17.386]
["binance-futures","BTCUSDT",1771406491587,0.504,68170.1,68170.0,9.288]
["binance-futures","BTCUSDT",1771406555664,6.674,68172.1,68172.0,0.109]
["binance-futures","BTCUSDT",1771406626818,11.027,68167.0,68166.9,1.292]
["binance-futures","BTCUSDT",1771406650167,5.494,68157.7,68157.6,2.711]
["binance-futures","BTCUSDT",1771406730530,4.228,68180.0,68179.9,2.061]
["binance-futures","BTCUSDT",1771406781551,6.454,68167.4,68167.3,4.224]
["binance-futures","BTCUSDT",1771406835739,1.713,68166.3,68166.2,11.588]
["binance-futures","BTCUSDT",1771406916296,10.994,68160.1,68160.0,4.241]
["binance-futures","BTCUSDT",1771406948342,22.327,68136.5,68136.4,5.421]
["binance-futures","BTCUSDT",1771407008622,7.234,68111.9,68111.8,2.447]
["binance-futures","BTCUSDT",1771407018916,13.86,68106.3,68106.2,0.052]
["binance-futures","BTCUSDT",1771407098627,11.218,68103.7,68103.6,0.026]
["binance-futures","BTCUSDT",1771407137527,2.744,68165.9,68165.8,13.233]
["binance-futures","BTCUSDT",1771407186680,8.312,68171.8,68171.7,0.768]
["binance-futures","BTCUSDT",1771407242121,4.416,68188.1,68188.0,2.307]
["binance-futures","BTCUSDT",1771407272810,0.637,68184.7,68184.6,17.038]
["binance-futures","BTCUSDT",1771407329599,8.229,68194.5,68194.4,0.104]
["binance-futures","BTCUSDT",1771407385299,2.007,68196.3,68196.2,3.798]
["binance-futures","BTCUSDT",1771407419783,3.433,68200.0,68199.9,3.087]
["binance-futures","BTCUSDT",1771407449799,2.098,68226.7,68226.6,4.563]
["binance-futures","BTCUSDT",1771407483863,6.533,68205.1,68205.0,0.546]
["binance-futures","BTCUSDT",1771407574951,6.655,68195.7,68195.6,1.159]
["binance-futures","BTCUSDT",1771407607839,0.969,68191.4,68191.3,14.443]
["binance-futures","BTCUSDT",1771407656691,7.146,68201.6,68201.5,0.647]
["binance-futures","BTCUSDT",1771407741257,3.533,68206.5,68206.4,3.728]
["binance-futures","BTCUSDT",1771407758527,3.096,68218.1,68218.0,15.985]
["binance-futures","BTCUSDT",1771407814127,3.094,68226.0,68225.9,8.863]
["binance-futures","BTCUSDT",1771407855516,7.291,68232.3,68232.2,3.2]
["binance-futures","BTCUSDT",1771407917310,3.218,68230.0,68229.9,3.805]
["binance-futures","BTCUSDT",1771407960168,3.902,68208.1,68208.0,0.931]
["binance-futures","BTCUSDT",1771408002511,8.177,68219.1,68219.0,0.088]
["binance-futures","BTCUSDT",1771408081527,6.458,68226.1,68226.0,4.51]
["binance-futures","BTCUSDT",1771408104463,13.052,68220.2,68220.1,0.18]
["binance-futures","BTCUSDT",1771408162388,15.585,68178.5,68178.4,4.714]
["binance-futures","BTCUSDT",1771408229223,1.579,68173.8,68173.7,3.258]
["binance-futures","BTCUSDT",1771408255847,2.405,68181.2,68181.1,8.786]
["binance-futures","BTCUSDT",1771408289907,2.021,68181.1,68181.0,8.711]
["binance-futures","BTCUSDT",1771408349351,2.563,68193.6,68193.5,13.977]
["binance-futures","BTCUSDT",1771408416023,2.109,68157.8,68157.7,4.276]
["binance-futures","BTCUSDT",1771408445360,14.086,68128.6,68128.5,0.245]
["binance-futures","BTCUSDT",1771408500587,3.535,68180.0,68179.9,3.839]
["binance-futures","BTCUSDT",1771408560136,4.191,68165.3,68165.2,2.421]
["binance-futures","BTCUSDT",1771408596278,1.812,68184.2,68184.1,7.056]
["binance-futures","BTCUSDT",1771408685308,4.703,68158.7,68158.6,1.093]
["binance-futures","BTCUSDT",1771408730136,11.387,68138.1,68138.0,2.887]
["binance-futures","BTCUSDT",1771408771114,8.652,68133.0,68132.9,0.915]
["binance-futures","BTCUSDT",1771408843763,11.603,68131.0,68130.9,1.889]
["binance-futures","BTCUSDT",1771408858375,12.272,68115.8,68115.7,1.58]
["binance-futures","BTCUSDT",1771408897119,1.495,68085.1,68085.0,13.063]
["binance-futures","BTCUSDT",1771408950422,11.757,68081.0,68080.9,2.041]
["binance-futures","BTCUSDT",1771408999572,1.855,68073.8,68073.7,3.594]
["binance-futures","BTCUSDT",1771409036971,12.463,68072.9,68072.8,0.676]
["binance-futures","BTCUSDT",1771409064539,3.532,68051.3,68051.2,4.438]
["binance-futures","BTCUSDT",1771409133627,17.299,68080.8,68080.7,3.449]
["binance-futures","BTCUSDT",1771409174765,0.277,68063.2,68063.1,9.478]
["binance-futures","BTCUSDT",1771409192971,15.783,68100.0,68099.9,3.21]
["binance-futures","BTCUSDT",1771409254751,0.54,68102.0,68101.9,17.883]
["binance-futures","BTCUSDT",1771409317876,3.067,68120.7,68120.6,3.435]
["binance-futures","BTCUSDT",1771409341441,3.03,68116.9,68116.8,3.715]
["binance-futures","BTCUSDT",1771409416753,0.403,68146.3,68146.2,14.889]
["binance-futures","BTCUSDT",1771409460911,0.316,68147.6,68147.5,12.257]
["binance-futures","BTCUSDT",1771409523622,1.48,68141.9,68141.8,4.404]
["binance-futures","BTCUSDT",1771409542551,5.63,68148.0,68147.9,1.593]
["binance-futures","BTCUSDT",1771409633208,0.629,68150.3,68150.2,11.962]
["binance-futures","BTCUSDT",1771409689743,4.811,68137.1,68137.0,0.477]
["binance-futures","BTCUSDT",1771409708721,0.146,68135.9,68135.8,10.564]
["binance-futures","BTCUSDT",1771409779347,19.335,68086.9,68086.8,0.401]
["binance-futures","BTCUSDT",1771409822251,0.71,68081.4,68081.3,7.005]
["binance-futures","BTCUSDT",1771409879667,6.89,68068.6,68068.5,0.348]
["binance-futures","BTCUSDT",1771409937499,2.121,68050.1,68050.0,7.107]
["binance-futures","BTCUSDT",1771409945871,3.119,68042.9,68042.8,3.246]
["binance-futures","BTCUSDT",1771410016203,2.114,68031.9,68031.8,6.583]
["binance-futures","BTCUSDT",1771410021972,3.514,68031.9,68031.8,2.544]
["binance-futures","BTCUSDT",1771410094896,3.864,67994.4,67994.3,2.41]
["binance-futures","BTCUSDT",1771410120123,15.84,67983.1,67983.0,1.206]
["binance-futures","BTCUSDT",1771410150911,0.149,67983.2,67983.1,13.644]
["binance-futures","BTCUSDT",1771410225128,4.256,68007.0,68006.9,2.54]
["binance-futures","BTCUSDT",1771410258569,7.9,67997.9,67997.8,0.661]
["binance-futures","BTCUSDT",1771410303868,4.772,68012.2,68012.1,2.885]
["binance-futures","BTCUSDT",1771410369087,1.345,67983.1,67983.0,15.264]
["binance-futures","BTCUSDT",1771410384270,2.358,67989.0,67988.9,4.556]
["binance-futures","BTCUSDT",1771410434091,9.244,67998.6,67998.5,0.172]
["binance-futures","BTCUSDT",1771410478402,11.794,67993.5,67993.4,1.193]
["binance-futures","BTCUSDT",1771410534927,1.001,67985.5,67985.4,10.251]
["binance-futures","BTCUSDT",1771410583407,0.69,67985.7,67985.6,6.344]
["binance-futures","BTCUSDT",1771410623135,3.714,67994.2,67994.1,4.044]
["binance-futures","BTCUSDT",1771410682315,3.653,67955.3,67955.2,7.166]
["binance-futures","BTCUSDT",1771410699322,1.429,67990.0,67989.9,10.755]
["binance-futures","BTCUSDT",1771410749351,2.87,67972.8,67972.7,2.994]
["binance-futures","BTCUSDT",1771410812807,3.707,67969.8,67969.7,3.618]
["binance-futures","BTCUSDT",1771410837251,14.401,67966.0,67965.9,2.658]
["binance-futures","BTCUSDT",1771410870531,1.031,67921.6,67921.5,9.683]
["binance-futures","BTCUSDT",1771410908963,5.067,67887.4,67887.3,5.073]
["binance-futures","BTCUSDT",1771410954257,3.015,67883.9,67883.8,3.604]
["binance-futures","BTCUSDT",1771410977559,12.197,67914.0,67913.9,0.69]
["binance-futures","BTCUSDT",1771411025552,1.917,67896.0,67895.9,4.598]
["binance-futures","BTCUSDT",1771411079128,6.413,67900.4,67900.3,3.237]
["binance-futures","BTCUSDT",1771411109763,13.2,67857.1,67857.0,2.603]
["binance-futures","BTCUSDT",1771411137687,2.616,67896.5,67896.4,14.195]
["binance-futures","BTCUSDT",1771411216736,0.374,67879.5,67879.4,10.282]
["binance-futures","BTCUSDT",1771411243431,5.395,67885.5,67885.4,2.753]
["binance-futures","BTCUSDT",1771411305057,7.943,67894.3,67894.2,2.222]
["binance-futures","BTCUSDT",1771411336212,5.386,67895.3,67895.2,1.528]
["binance-futures","BTCUSDT",1771411390047,8.962,67865.1,67865.0,0.944]
["binance-futures","BTCUSDT",1771411435298,4.368,67767.7,67767.6,5.329]
["binance-futures","BTCUSDT",1771411468947,5.009,67708.8,67708.7,1.408]
["binance-futures","BTCUSDT",1771411496827,10.085,67759.7,67759.6,0.88]
["binance-futures","BTCUSDT",1771411518627,6.852,67765.1,67765.0,2.132]
["binance-futures","BTCUSDT",1771411571251,9.088,67781.9,67781.8,3.55]
["binance-futures","BTCUSDT",1771411605575,2.896,67780.5,67780.4,9.774]
["binance-futures","BTCUSDT",1771411626167,3.233,67793.6,67793.5,3.706]
["binance-futures","BTCUSDT",1771411682752,1.566,67774.4,67774.3,4.333]
["binance-futures","BTCUSDT",1771411717715,7.92,67780.2,67780.1,4.858]
["binance-futures","BTCUSDT",1771411760679,1.038,67807.1,67807.0,18.265]
["binance-futures","BTCUSDT",1771411815187,0.657,67777.1,67777.0,17.99]
["binance-futures","BTCUSDT",1771411853203,4.203,67805.1,67805.0,1.656]
["binance-futures","BTCUSDT",1771411892675,15.405,67790.1,67790.0,0.232]
["binance-futures","BTCUSDT",1771411903179,10.473,67759.5,67759.2,0.008]
["binance-futures","BTCUSDT",1771411970331,7.583,67763.9,67763.8,4.362]
["binance-futures","BTCUSDT",1771411979952,3.161,67785.2,67785.1,15.236]
["binance-futures","BTCUSDT",1771412039927,11.243,67805.8,67805.7,2.243]
["binance-futures","BTCUSDT",1771412111011,11.853,67797.2,67797.1,0.166]
["binance-futures","BTCUSDT",1771412141851,3.308,67770.4,67770.3,10.225]
["binance-futures","BTCUSDT",1771412192756,1.534,67771.0,67770.9,4.475]
["binance-futures","BTCUSDT",1771412202121,9.085,67789.8,67789.7,0.94]
["binance-futures","BTCUSDT",1771412255743,12.546,67759.5,67759.4,2.666]
["binance-futures","BTCUSDT",1771412339888,2.6,67753.3,67753.2,9.994]
["binance-futures","BTCUSDT",1771412346707,2.586,67759.4,67759.3,5.358]
["binance-futures","BTCUSDT",1771412430954,9.707,67756.9,67756.8,6.301]
["binance-futures","BTCUSDT",1771412463467,2.546,67741.8,67741.7,4.566]
["binance-futures","BTCUSDT",1771412501123,2.118,67752.1,67752.0,9.233]
["binance-futures","BTCUSDT",1771412531607,2.921,67751.1,67751.0,11.38]
["binance-futures","BTCUSDT",1771412606241,1.519,67750.8,67750.7,18.255]
["binance-futures","BTCUSDT",1771412645455,13.993,67766.0,67765.9,2.035]
["binance-futures","BTCUSDT",1771412667243,4.874,67741.9,67741.8,4.108]
["binance-futures","BTCUSDT",1771412743555,2.978,67769.0,67768.9,4.182]
["binance-futures","BTCUSDT",1771412793488,3.846,67695.8,67695.7,1.948]
["binance-futures","BTCUSDT",1771412822671,4.236,67605.3,67605.2,5.132]
["binance-futures","BTCUSDT",1771412861269,5.535,67503.9,67503.8,1.273]
["binance-futures","BTCUSDT",1771412890339,2.788,67500.0,67499.9,6.013]
["binance-futures","BTCUSDT",1771412920655,1.768,67309.5,67309.4,1.59]
["binance-futures","BTCUSDT",1771412964387,8.415,67118.7,67118.6,3.567]
["binance-futures","BTCUSDT",1771412977595,2.127,67135.6,67135.5,1.524]
["binance-futures","BTCUSDT",1771413002815,2.32,67142.7,67142.6,0.004]
["binance-futures","BTCUSDT",1771413035315,2.461,67064.5,67064.4,3.973]
["binance-futures","BTCUSDT",1771413072131,10.676,67062.8,67062.7,0.481]
["binance-futures","BTCUSDT",1771413094387,2.953,67129.3,67129.2,3.07]
["binance-futures","BTCUSDT",1771413129439,1.843,67228.9,67228.8,5.428]
["binance-futures","BTCUSDT",1771413167240,14.441,67219.8,67219.7,5.179]
["binance-futures","BTCUSDT",1771413187418,6.403,67265.0,67264.9,3.19]
["binance-futures","BTCUSDT",1771413225747,4.836,67281.8,67281.7,3.56]
["binance-futures","BTCUSDT",1771413262041,2.327,67358.3,67358.2,2.488]
["binance-futures","BTCUSDT",1771413285547,1.805,67356.3,67356.2,9.684]
["binance-futures","BTCUSDT",1771413307759,3.548,67339.1,67339.0,2.641]
["binance-futures","BTCUSDT",1771413365175,1.744,67333.1,67333.0,4.93]
["binance-futures","BTCUSDT",1771413385251,2.192,67316.1,67316.0,7.629]
["binance-futures","BTCUSDT",1771413429415,5.006,67320.1,67320.0,1.172]
["binance-futures","BTCUSDT",1771413454331,5.635,67316.4,67316.3,0.79]
["binance-futures","BTCUSDT",1771413493183,7.243,67323.2,67323.1,2.911]
["binance-futures","BTCUSDT",1771413541767,3.765,67272.5,67272.4,6.108]
["binance-futures","BTCUSDT",1771413543274,14.612,67255.1,67255.0,0.576]
["binance-futures","BTCUSDT",1771413606891,3.516,67342.1,67342.0,1.531]
["binance-futures","BTCUSDT",1771413629880,3.883,67354.5,67354.4,3.412]
["binance-futures","BTCUSDT",1771413649798,10.56,67343.8,67343.7,1.58]
["binance-futures","BTCUSDT",1771413685843,12.576,67339.8,67339.7,0.145]
["binance-futures","BTCUSDT",1771413741119,1.671,67296.6,67296.5,3.033]
["binance-futures","BTCUSDT",1771413793126,3.703,67352.9,67352.8,3.94]
["binance-futures","BTCUSDT",1771413829323,0.89,67350.6,67350.5,13.13]
["binance-futures","BTCUSDT",1771413867701,2.797,67369.0,67368.9,3.014]
["binance-futures","BTCUSDT",1771413879195,1.984,67372.7,67372.6,3.318]
["binance-futures","BTCUSDT",1771413957671,2.63,67327.3,67327.2,12.436]
["binance-futures","BTCUSDT",1771413999951,13.107,67326.0,67325.9,0.863]
["binance-futures","BTCUSDT",1771414010247,1.595,67350.5,67350.4,19.611]
["binance-futures","BTCUSDT",1771414091217,0.949,67349.7,67349.6,17.354]
["binance-futures","BTCUSDT",1771414122731,4.416,67424.1,67424.0,4.197]
["binance-futures","BTCUSDT",1771414162936,3.018,67422.6,67422.5,3.737]
["binance-futures","BTCUSDT",1771414171623,29.586,67416.2,67416.1,3.786]
["binance-futures","BTCUSDT",1771414249840,12.355,67392.0,67391.9,0.125]
["binance-futures","BTCUSDT",1771414299455,11.819,67480.8,67480.7,1.438]
["binance-futures","BTCUSDT",1771414306267,4.379,67455.1,67455.0,0.691]
["binance-futures","BTCUSDT",1771414359570,8.562,67404.2,67404.1,3.579]
["binance-futures","BTCUSDT",1771414384947,3.606,67420.0,67419.9,15.177]
["binance-futures","BTCUSDT",1771414431023,2.776,67437.8,67437.7,3.116]
["binance-futures","BTCUSDT",1771414514674,4.487,67436.9,67436.8,3.713]
["binance-futures","BTCUSDT",1771414539327,3.434,67528.3,67528.2,10.544]
["binance-futures","BTCUSDT",1771414568607,4.58,67483.2,67483.1,3.97]
["binance-futures","BTCUSDT",1771414591643,11.904,67477.9,67477.8,1.056]
["binance-futures","BTCUSDT",1771414648847,12.09,67489.1,67489.0,0.573]
["binance-futures","BTCUSDT",1771414701059,0.001,67449.2,67449.1,29.209]
["binance-futures","BTCUSDT",1771414720872,2.779,67510.5,67510.4,11.468]
["binance-futures","BTCUSDT",1771414789381,4.53,67494.8,67494.7,6.268]
["binance-futures","BTCUSDT",1771414830523,3.059,67475.1,67475.0,9.157]
["binance-futures","BTCUSDT",1771414873695,6.806,67481.9,67481.8,3.9]
["binance-futures","BTCUSDT",1771414934958,3.873,67498.9,67498.8,4.201]
["binance-futures","BTCUSDT",1771414970954,1.843,67485.0,67484.9,3.817]
["binance-futures","BTCUSDT",1771415012619,3.315,67445.1,67445.0,3.369]
["binance-futures","BTCUSDT",1771415081271,6.04,67500.0,67499.9,3.487]
["binance-futures","BTCUSDT",1771415102536,4.001,67520.8,67520.7,1.108]
["binance-futures","BTCUSDT",1771415130255,6.128,67565.7,67565.6,1.815]
["binance-futures","BTCUSDT",1771415172635,3.72,67518.0,67517.9,2.948]
["binance-futures","BTCUSDT",1771415225829,10.892,67466.8,67466.7,0.317]
["binance-futures","BTCUSDT",1771415254637,2.225,67481.4,67481.3,10.136]
["binance-futures","BTCUSDT",1771415299462,2.805,67481.3,67481.2,5.951]
["binance-futures","BTCUSDT",1771415354223,5.758,67485.5,67485.4,1.305]
["binance-futures","BTCUSDT",1771415381167,7.718,67518.0,67517.9,3.397]
["binance-futures","BTCUSDT",1771415412316,1.405,67507.1,67507.0,2.875]
["binance-futures","BTCUSDT",1771415497660,7.169,67474.7,67474.6,3.524]
["binance-futures","BTCUSDT",1771415528759,0.077,67473.0,67472.9,17.339]
["binance-futures","BTCUSDT",1771415562358,2.479,67492.8,67492.7,10.809]
["binance-futures","BTCUSDT",1771415632203,2.11,67519.2,67519.1,4.467]
["binance-futures","BTCUSDT",1771415703828,8.59,67503.7,67503.6,2.648]
["binance-futures","BTCUSDT",1771415778782,0.7,67512.3,67512.2,8.111]
["binance-futures","BTCUSDT",1771415817583,3.1,67495.5,67495.4,4.521]
["binance-futures","BTCUSDT",1771415864593,5.069,67448.3,67448.2,1.738]
["binance-futures","BTCUSDT",1771415881551,3.395,67456.6,67456.5,3.951]
["binance-futures","BTCUSDT",1771415920551,16.419,67350.1,67350.0,1.929]
["binance-futures","BTCUSDT",1771415995135,15.292,67339.0,67338.9,1.143]
["binance-futures","BTCUSDT",1771416012851,12.453,67353.1,67353.0,2.823]
["binance-futures","BTCUSDT",1771416061271,3.212,67396.3,67396.2,8.87]
["binance-futures","BTCUSDT",1771416069643,0.914,67407.3,67407.2,6.926]
["binance-futures","BTCUSDT",1771416120395,12.768,67435.7,67435.6,0.645]
["binance-futures","BTCUSDT",1771416134955,5.293,67505.5,67505.4,1.241]
["binance-futures","BTCUSDT",1771416204431,0.927,67485.3,67485.2,16.152]
["binance-futures","BTCUSDT",1771416247130,2.685,67465.5,67465.4,2.666]
["binance-futures","BTCUSDT",1771416257479,2.928,67424.3,67424.2,3.33]
["binance-futures","BTCUSDT",1771416296791,0.015,67445.5,67445.4,12.858]
["binance-futures","BTCUSDT",1771416342652,2.044,67497.0,67496.9,4.473]
["binance-futures","BTCUSDT",1771416394499,1.184,67558.0,67557.9,3.342]
["binance-futures","BTCUSDT",1771416416443,0.06,67590.0,67589.9,4.034]
["binance-futures","BTCUSDT",1771416473487,5.352,67629.7,67629.6,0.508]
["binance-futures","BTCUSDT",1771416514984,1.61,67598.7,67598.6,9.439]
["binance-futures","BTCUSDT",1771416523567,3.782,67589.5,67589.4,10.123]
["binance-futures","BTCUSDT",1771416586381,4.291,67540.4,67540.3,1.341]
["binance-futures","BTCUSDT",1771416595951,7.559,67534.7,67534.6,0.199]
["binance-futures","BTCUSDT",1771416644887,4.66,67549.4,67549.3,2.007]
["binance-futures","BTCUSDT",1771416693559,1.13,67603.8,67603.7,2.97]
["binance-futures","BTCUSDT",1771416723467,0.01,67613.5,67613.4,12.457]
["binance-futures","BTCUSDT",1771416770319,17.888,67564.7,67564.6,0.342]
["binance-futures","BTCUSDT",1771416806716,1.45,67551.2,67551.1,2.381]
["binance-futures","BTCUSDT",1771416882951,3.996,67518.1,67518.0,10.352]
["binance-futures","BTCUSDT",1771416921433,1.278,67549.3,67549.2,5.818]
["binance-futures","BTCUSDT",1771416947536,2.785,67571.0,67570.9,16.644]
["binance-futures","BTCUSDT",1771417006883,7.684,67589.7,67589.6,2.571]
["binance-futures","BTCUSDT",1771417060140,3.42,67598.7,67598.6,10.497]
["binance-futures","BTCUSDT",1771417081362,6.011,67562.1,67562.0,2.14]
["binance-futures","BTCUSDT",1771417149491,1.763,67546.1,67546.0,6.109]
["binance-futures","BTCUSDT",1771417197907,4.965,67550.4,67550.3,6.169]
["binance-futures","BTCUSDT",1771417234207,5.64,67530.4,67530.3,1.758]
["binance-futures","BTCUSDT",1771417301092,9.498,67552.6,67552.5,0.927]
["binance-futures","BTCUSDT",1771417326535,5.342,67503.2,67503.1,5.185]
["binance-futures","BTCUSDT",1771417374736,7.381,67514.8,67514.7,2.043]
["binance-futures","BTCUSDT",1771417391539,10.948,67493.3,67493.2,0.69]
["binance-futures","BTCUSDT",1771417445051,3.054,67493.5,67493.4,10.514]
["binance-futures","BTCUSDT",1771417482283,8.13,67494.0,67493.9,4.065]
["binance-futures","BTCUSDT",1771417530859,0.427,67508.7,67508.6,5.878]
["binance-futures","BTCUSDT",1771417591186,2.223,67527.4,67527.3,7.372]
["binance-futures","BTCUSDT",1771417629515,4.082,67509.3,67509.2,0.709]
["binance-futures","BTCUSDT",1771417700612,2.905,67525.0,67524.9,3.495]
["binance-futures","BTCUSDT",1771417765634,13.198,67546.8,67546.7,0.383]
["binance-futures","BTCUSDT",1771417808091,7.811,67542.1,67542.0,1.476]
["binance-futures","BTCUSDT",1771417845063,1.78,67550.0,67549.9,9.587]
["binance-futures","BTCUSDT",1771417877939,11.259,67510.9,67510.8,0.575]
["binance-futures","BTCUSDT",1771417949203,5.923,67413.2,67413.1,2.442]
["binance-futures","BTCUSDT",1771417969014,1.14,67370.3,67370.2,2.917]
["binance-futures","BTCUSDT",1771418013331,2.801,67385.7,67385.6,2.43]
["binance-futures","BTCUSDT",1771418053526,10.094,67369.1,67369.0,1.544]
["binance-futures","BTCUSDT",1771418063563,0.934,67393.6,67393.5,15.02]
["binance-futures","BTCUSDT",1771418117487,9.037,67360.0,67359.9,1.317]
["binance-futures","BTCUSDT",1771418156546,4.512,67391.0,67390.9,3.511]
["binance-futures","BTCUSDT",1771418175059,9.403,67378.6,67378.5,1.52]
["binance-futures","BTCUSDT",1771418212714,2.689,67388.6,67388.5,2.665]
["binance-futures","BTCUSDT",1771418244590,3.108,67412.7,67412.6,2.288]
["binance-futures","BTCUSDT",1771418306699,0.111,67403.1,67403.0,3.618]
["binance-futures","BTCUSDT",1771418323601,3.202,67400.4,67400.3,0.15]
["binance-futures","BTCUSDT",1771418375775,0.013,67418.9,67418.8,11.494]
["binance-futures","BTCUSDT",1771418433191,14.364,67457.8,67457.7,0.208]
["binance-futures","BTCUSDT",1771418455867,1.468,67471.2,67471.1,5.616]
["binance-futures","BTCUSDT",1771418521442,2.496,67528.9,67528.8,8.927]
["binance-futures","BTCUSDT",1771418525083,5.233,67522.0,67521.9,1.309]
["binance-futures","BTCUSDT",1771418580618,2.823,67502.4,67502.3,11.418]
["binance-futures","BTCUSDT",1771418657535,0.047,67512.0,67511.9,10.685]
["binance-futures","BTCUSDT",1771418667053,17.183,67516.7,67516.6,2.132]
["binance-futures","BTCUSDT",1771418722334,2.063,67508.5,67508.4,4.107]
["binance-futures","BTCUSDT",1771418759720,8.721,67510.9,67510.8,1.005]
["binance-futures","BTCUSDT",1771418843760,5.677,67530.1,67530.0,0.331]
["binance-futures","BTCUSDT",1771418850470,1.775,67530.1,67530.0,1.425]
["binance-futures","BTCUSDT",1771418904507,3.041,67505.4,67505.3,3.715]
["binance-futures","BTCUSDT",1771418988959,1.147,67515.0,67514.9,17.074]
["binance-futures","BTCUSDT",1771418997432,8.009,67533.6,67533.5,1.03]
["binance-futures","BTCUSDT",1771419049027,3.753,67542.7,67542.6,2.484]
["binance-futures","BTCUSDT",1771419114301,2.002,67556.9,67556.8,7.292]
["binance-futures","BTCUSDT",1771419168536,1.723,67560.8,67560.7,10.342]
["binance-futures","BTCUSDT",1771419208531,11.987,67550.1,67550.0,1.589]
["binance-futures","BTCUSDT",1771419243735,0.573,67560.0,67559.9,13.46]
["binance-futures","BTCUSDT",1771419326576,0.727,67508.7,67508.6,11.593]
["binance-futures","BTCUSDT",1771419367351,9.098,67503.3,67503.2,2.211]
["binance-futures","BTCUSDT",1771419391219,8.963,67466.3,67466.2,3.828]
["binance-futures","BTCUSDT",1771419459187,6.386,67454.3,67454.2,0.253]
["binance-futures","BTCUSDT",1771419488256,15.43,67439.0,67438.9,1.775]
["binance-futures","BTCUSDT",1771419537087,2.382,67437.2,67437.1,7.451]
["binance-futures","BTCUSDT",1771419599592,0.641,67429.9,67429.8,4.759]
["binance-futures","BTCUSDT",1771419633343,0.185,67490.4,67490.3,3.786]
["binance-futures","BTCUSDT",1771419675099,1.257,67499.7,67499.6,11.281]
["binance-futures","BTCUSDT",1771419732507,2.543,67492.1,67492.0,6.561]
["binance-futures","BTCUSDT",1771419767512,8.925,67469.8,67469.7,2.524]
["binance-futures","BTCUSDT",1771419830438,3.551,67461.5,67461.4,7.327]
["binance-futures","BTCUSDT",1771419851243,2.306,67469.9,67469.8,6.827]
["binance-futures","BTCUSDT",1771419913494,3.421,67391.1,67391.0,7.513]
["binance-futures","BTCUSDT",1771419941471,5.71,67377.7,67377.6,2.507]
["binance-futures","BTCUSDT",1771419986039,13.405,67375.1,67375.0,0.446]
["binance-futures","BTCUSDT",1771420039858,8.104,67474.4,67474.3,4.76]
["binance-futures","BTCUSDT",1771420046675,2.919,67494.7,67494.6,8.856]
["binance-futures","BTCUSDT",1771420114543,4.59,67522.2,67522.1,0.615]
["binance-futures","BTCUSDT",1771420163326,1.693,67502.4,67502.3,9.211]
["binance-futures","BTCUSDT",1771420194320,1.754,67518.4,67518.3,6.85]
["binance-futures","BTCUSDT",1771420219132,4.482,67548.6,67548.5,2.142]
["binance-futures","BTCUSDT",1771420253771,0.006,67549.9,67549.8,12.789]
["binance-futures","BTCUSDT",1771420339947,5.196,67513.7,67513.6,2.799]
["binance-futures","BTCUSDT",1771420385088,10.611,67514.2,67514.1,0.58]
["binance-futures","BTCUSDT",1771420455714,2.714,67537.4,67537.3,4.069]
["binance-futures","BTCUSDT",1771420503663,0.108,67532.6,67532.5,16.057]
["binance-futures","BTCUSDT",1771420520459,1.468,67537.7,67537.6,3.449]
["binance-futures","BTCUSDT",1771420568726,0.842,67531.2,67531.1,8.647]
["binance-futures","BTCUSDT",1771420605808,2.162,67545.9,67545.8,5.268]
["binance-futures","BTCUSDT",1771420659995,15.159,67529.2,67529.1,2.718]
["binance-futures","BTCUSDT",1771420716991,5.565,67520.1,67520.0,3.502]
["binance-futures","BTCUSDT",1771420755015,1.577,67444.3,67444.2,4.849]
["binance-futures","BTCUSDT",1771420830781,1.561,67439.0,67438.9,3.144]
["binance-futures","BTCUSDT",1771420851530,4.248,67434.5,67434.4,2.028]
["binance-futures","BTCUSDT",1771420903023,1.315,67397.5,67397.4,14.03]
["binance-futures","BTCUSDT",1771420961475,4.895,67468.4,67468.3,1.617]
["binance-futures","BTCUSDT",1771420991275,2.472,67463.5,67463.4,3.485]
["binance-futures","BTCUSDT",1771421024241,3.308,67471.3,67471.2,3.354]
["binance-futures","BTCUSDT",1771421088059,3.091,67450.6,67450.5,4.2]
["binance-futures","BTCUSDT",1771421158888,3.201,67488.1,67488.0,9.593]
["binance-futures","BTCUSDT",1771421194107,1.065,67481.1,67481.0,13.904]
["binance-futures","BTCUSDT",1771421266551,4.637,67459.7,67459.6,0.435]
["binance-futures","BTCUSDT",1771421353152,0.486,67447.3,67447.2,5.492]
["binance-futures","BTCUSDT",1771421396122,8.252,67450.2,67450.1,1.656]
["binance-futures","BTCUSDT",1771421467121,6.437,67422.1,67422.0,0.318]
["binance-futures","BTCUSDT",1771421475287,3.47,67416.7,67416.6,3.411]
["binance-futures","BTCUSDT",1771421525273,2.737,67368.2,67368.1,8.274]
["binance-futures","BTCUSDT",1771421551171,3.644,67354.3,67354.2,0.497]
["binance-futures","BTCUSDT",1771421601096,3.192,67334.0,67333.9,14.001]
["binance-futures","BTCUSDT",1771421651026,1.625,67354.5,67354.4,4.869]
["binance-futures","BTCUSDT",1771421708712,0.566,67346.2,67346.1,5.345]
["binance-futures","BTCUSDT",1771421756039,12.135,67358.2,67358.1,3.808]
["binance-futures","BTCUSDT",1771421795314,3.63,67371.8,67371.7,8.196]
["binance-futures","BTCUSDT",1771421827968,0.904,67365.0,67364.9,5.667]
["binance-futures","BTCUSDT",1771421905051,2.928,67350.1,67350.0,2.769]
["binance-futures","BTCUSDT",1771421944568,1.781,67377.7,67377.6,5.398]
["binance-futures","BTCUSDT",1771421968755,10.082,67367.4,67367.3,1.48]
["binance-futures","BTCUSDT",1771422034967,3.092,67278.1,67278.0,1.272]
["binance-futures","BTCUSDT",1771422071211,2.614,67274.4,67274.3,3.73]
["binance-futures","BTCUSDT",1771422101173,2.096,67288.1,67288.0,12.552]
["binance-futures","BTCUSDT",1771422147040,4.407,67304.4,67304.3,2.284]
["binance-futures","BTCUSDT",1771422180695,3.053,67274.7,67274.6,4.908]
["binance-futures","BTCUSDT",1771422211895,6.891,67186.1,67186.0,2.692]
["binance-futures","BTCUSDT",1771422221515,0.263,67218.2,67218.1,4.198]
["binance-futures","BTCUSDT",1771422280954,4.162,67252.9,67252.8,0.778]
["binance-futures","BTCUSDT",1771422327979,2.79,67236.4,67236.3,7.356]
["binance-futures","BTCUSDT",1771422340147,16.949,67222.5,67222.4,0.756]
["binance-futures","BTCUSDT",1771422394235,2.929,67226.5,67226.4,3.797]
["binance-futures","BTCUSDT",1771422417792,5.492,67185.2,67185.1,3.06]
["binance-futures","BTCUSDT",1771422456899,1.909,67168.6,67168.5,4.642]
["binance-futures","BTCUSDT",1771422495642,0.344,67117.4,67117.3,10.929]
["binance-futures","BTCUSDT",1771422503703,8.816,67114.4,67114.3,0.947]
["binance-futures","BTCUSDT",1771422559610,0.829,67141.5,67141.4,5.076]
["binance-futures","BTCUSDT",1771422566063,3.672,67141.5,67141.4,3.998]
["binance-futures","BTCUSDT",1771422624147,8.525,67124.7,67124.6,0.004]
["binance-futures","BTCUSDT",1771422649163,3.557,67153.2,67153.1,2.54]
["binance-futures","BTCUSDT",1771422677710,5.409,67170.3,67170.2,2.089]
["binance-futures","BTCUSDT",1771422741362,4.859,67118.9,67118.8,1.667]
["binance-futures","BTCUSDT",1771422763258,3.949,67099.7,67099.6,2.324]
["binance-futures","BTCUSDT",1771422806989,0.842,67067.1,67067.0,6.903]
["binance-futures","BTCUSDT",1771422844387,1.655,67070.9,67070.8,11.528]
["binance-futures","BTCUSDT",1771422855358,2.851,67099.9,67099.8,2.628]
["binance-futures","BTCUSDT",1771422897488,17.759,67080.1,67080.0,1.335]
["binance-futures","BTCUSDT",1771422923904,1.901,67094.5,67094.4,2.625]
["binance-futures","BTCUSDT",1771422966299,1.652,67118.7,67118.6,4.953]
["binance-futures","BTCUSDT",1771422995938,0.045,67179.4,67179.3,13.195]
["binance-futures","BTCUSDT",1771423025890,7.48,67154.0,67153.9,2.333]
["binance-futures","BTCUSDT",1771423075759,0.684,67184.0,67183.9,3.496]
["binance-futures","BTCUSDT",1771423090115,1.659,67201.3,67201.2,12.143]
["binance-futures","BTCUSDT",1771423119810,1.296,67210.9,67210.8,6.243]
["binance-futures","BTCUSDT",1771423160951,5.392,67189.1,67189.0,1.766]
["binance-futures","BTCUSDT",1771423205063,0.895,67213.2,67213.1,4.111]
["binance-futures","BTCUSDT",1771423227739,10.751,67271.0,67270.9,0.85]
["binance-futures","BTCUSDT",1771423267779,7.338,67242.6,67242.5,3.801]
["binance-futures","BTCUSDT",1771423314017,9.892,67212.8,67212.7,3.768]
["binance-futures","BTCUSDT",1771423339971,6.666,67241.8,67241.7,3.655]
["binance-futures","BTCUSDT",1771423385111,1.229,67247.7,67247.6,9.84]
["binance-futures","BTCUSDT",1771423429683,1.874,67265.9,67265.8,9.175]
["binance-futures","BTCUSDT",1771423456263,1.688,67260.9,67260.8,3.616]
["binance-futures","BTCUSDT",1771423486327,0.724,67270.5,67270.4,6.287]
["binance-futures","BTCUSDT",1771423529907,1.008,67320.3,67320.2,3.629]
["binance-futures","BTCUSDT",1771423575726,13.242,67327.8,67327.7,2.356]
["binance-futures","BTCUSDT",1771423620551,1.023,67190.6,67190.5,12.352]
["binance-futures","BTCUSDT",1771423643690,11.696,67214.4,67214.3,0.962]
["binance-futures","BTCUSDT",1771423686692,0.614,67231.4,67231.3,2.902]
["binance-futures","BTCUSDT",1771423741615,1.545,67281.6,67281.5,2.75]
["binance-futures","BTCUSDT",1771423786079,2.099,67289.2,67289.1,9.264]
["binance-futures","BTCUSDT",1771423824038,9.597,67267.3,67267.2,0.95]
["binance-futures","BTCUSDT",1771423855710,0.705,67252.3,67252.2,4.678]
["binance-futures","BTCUSDT",1771423917147,2.35,67250.0,67249.9,2.435]
["binance-futures","BTCUSDT",1771423961352,15.64,67215.9,67215.8,1.386]
["binance-futures","BTCUSDT",1771423981739,15.074,67190.7,67190.6,1.282]
["binance-futures","BTCUSDT",1771424045551,2.987,67237.1,67237.0,9.263]
["binance-futures","BTCUSDT",1771424094429,9.301,67250.9,67250.8,1.787]
["binance-futures","BTCUSDT",1771424131095,7.08,67240.0,67239.9,2.117]
["binance-futures","BTCUSDT",1771424183631,0.586,67211.9,67211.8,3.236]
["binance-futures","BTCUSDT",1771424226691,8.029,67181.1,67181.0,2.923]
["binance-futures","BTCUSDT",1771424261843,15.941,67089.6,67089.5,0.429]
["binance-futures","BTCUSDT",1771424270683,0.754,67112.8,67112.7,8.46]
["binance-futures","BTCUSDT",1771424322376,1.153,67069.0,67068.9,5.718]
["binance-futures","BTCUSDT",1771424330651,2.426,67081.5,67081.4,2.557]
["binance-futures","BTCUSDT",1771424374538,2.807,67116.2,67116.1,0.956]
["binance-futures","BTCUSDT",1771424430079,3.199,67083.0,67082.9,5.777]
["binance-futures","BTCUSDT",1771424455869,8.612,67073.6,67073.5,0.769]
["binance-futures","BTCUSDT",1771424502419,0.139,67067.1,67067.0,10.301]
["binance-futures","BTCUSDT",1771424510063,1.965,67074.7,67074.6,2.984]
["binance-futures","BTCUSDT",1771424553078,0.369,67044.9,67044.8,5.994]
["binance-futures","BTCUSDT",1771424618571,1.995,67109.1,67109.0,4.09]
["binance-futures","BTCUSDT",1771424624602,4.36,67118.0,67117.9,1.224]
["binance-futures","BTCUSDT",1771424696854,11.776,67113.0,67112.9,4.357]
["binance-futures","BTCUSDT",1771424724828,11.36,67114.8,67114.7,0.682]
["binance-futures","BTCUSDT",1771424761547,5.852,67084.0,67083.9,1.088]
["binance-futures","BTCUSDT",1771424830295,1.651,67170.2,67170.1,3.316]
["binance-futures","BTCUSDT",1771424842671,5.601,67173.3,67173.2,3.207]
["binance-futures","BTCUSDT",1771424917451,0.106,67163.6,67163.5,6.892]
["binance-futures","BTCUSDT",1771424922756,2.742,67175.3,67175.2,9.724]
["binance-futures","BTCUSDT",1771424981334,13.902,67089.1,67089.0,8.86]
["binance-futures","BTCUSDT",1771425016647,14.689,67038.3,67038.2,0.711]
["binance-futures","BTCUSDT",1771425043636,11.621,67058.2,67058.1,0.926]
["binance-futures","BTCUSDT",1771425080663,4.617,67163.6,67163.5,7.465]
["binance-futures","BTCUSDT",1771425109003,2.669,67270.8,67270.7,5.421]
["binance-futures","BTCUSDT",1771425138487,0.474,67180.9,67180.8,2.248]
["binance-futures","BTCUSDT",1771425182587,3.566,67183.5,67183.4,1.761]
["binance-futures","BTCUSDT",1771425196627,4.103,67147.7,67147.6,1.624]
["binance-futures","BTCUSDT",1771425222210,6.62,67190.8,67190.7,5.432]
["binance-futures","BTCUSDT",1771425254607,2.42,67122.7,67122.6,9.32]
["binance-futures","BTCUSDT",1771425291992,2.111,67083.6,67083.5,4.366]
["binance-futures","BTCUSDT",1771425318411,4.061,67061.9,67061.8,0.078]
["binance-futures","BTCUSDT",1771425349247,1.613,67185.5,67185.4,0.831]
["binance-futures","BTCUSDT",1771425387470,2.407,67024.9,67024.8,0.092]
["binance-futures","BTCUSDT",1771425407335,2.338,67057.2,67057.1,1.741]
["binance-futures","BTCUSDT",1771425444671,1.549,67058.2,67058.1,9.291]
["binance-futures","BTCUSDT",1771425480553,6.916,67127.0,67126.8,0.004]
["binance-futures","BTCUSDT",1771425503023,1.552,67076.9,67076.8,5.219]
["binance-futures","BTCUSDT",1771425524607,1.978,67120.1,67120.0,6.099]
["binance-futures","BTCUSDT",1771425561943,4.548,67121.0,67120.9,2.328]
["binance-futures","BTCUSDT",1771425597147,3.322,67137.5,67137.4,2.008]
["binance-futures","BTCUSDT",1771425636459,2.495,67109.5,67109.4,1.571]
["binance-futures","BTCUSDT",1771425656738,1.618,67041.5,67041.4,4.241]
["binance-futures","BTCUSDT",1771425689399,8.306,67166.1,67166.0,0.857]
["binance-futures","BTCUSDT",1771425731623,13.146,67057.7,67057.6,0.741]
["binance-futures","BTCUSDT",1771425733183,1.509,67047.5,67047.4,2.186]
["binance-futures","BTCUSDT",1771425790073,1.39,67093.2,67093.1,4.012]
["binance-futures","BTCUSDT",1771425807547,0.714,67109.5,67109.4,10.421]
["binance-futures","BTCUSDT",1771425848475,9.743,67129.1,67129.0,0.367]
["binance-futures","BTCUSDT",1771425855494,2.062,67140.0,67139.9,7.542]
["binance-futures","BTCUSDT",1771425902298,7.381,67117.0,67116.9,1.914]
["binance-futures","BTCUSDT",1771425945511,7.121,67193.2,67193.1,1.914]
["binance-futures","BTCUSDT",1771425974683,10.143,67238.4,67238.3,1.156]
["binance-futures","BTCUSDT",1771426002979,3.797,67229.2,67229.1,4.352]
["binance-futures","BTCUSDT",1771426010779,2.875,67171.4,67171.3,2.414]
["binance-futures","BTCUSDT",1771426069702,3.054,66997.3,66997.2,2.888]
["binance-futures","BTCUSDT",1771426099967,5.166,66854.2,66854.1,1.843]
["binance-futures","BTCUSDT",1771426108598,4.998,66820.0,66819.9,1.296]
["binance-futures","BTCUSDT",1771426156335,8.667,66768.6,66768.5,0.123]
["binance-futures","BTCUSDT",1771426179059,0.718,66799.9,66799.8,9.622]
["binance-futures","BTCUSDT",1771426212547,0.04,66827.6,66827.5,11.314]
["binance-futures","BTCUSDT",1771426219567,0.063,66818.6,66818.5,10.578]
["binance-futures","BTCUSDT",1771426270327,7.019,66769.7,66769.6,0.209]
["binance-futures","BTCUSDT",1771426305751,0.961,66883.1,66883.0,9.616]
["binance-futures","BTCUSDT",1771426311731,1.612,66910.7,66910.6,12.826]
["binance-futures","BTCUSDT",1771426349067,2.225,66955.5,66955.4,1.072]
["binance-futures","BTCUSDT",1771426368567,10.998,66978.4,66978.3,0.522]
["binance-futures","BTCUSDT",1771426402683,0.292,66906.9,66906.8,5.252]
["binance-futures","BTCUSDT",1771426456503,1.812,67019.3,67019.2,4.602]
["binance-futures","BTCUSDT",1771426474911,0.147,67058.0,67057.9,4.58]
["binance-futures","BTCUSDT",1771426499608,8.951,67176.8,67176.7,3.341]
["binance-futures","BTCUSDT",1771426517342,11.014,67132.1,67132.0,0.566]
["binance-futures","BTCUSDT",1771426557383,2.017,67220.0,67219.9,5.642]
["binance-futures","BTCUSDT",1771426577663,6.322,67231.0,67230.9,1.208]
["binance-futures","BTCUSDT",1771426610171,4.975,67201.5,67201.4,1.973]
["binance-futures","BTCUSDT",1771426653541,2.226,67165.1,67165.0,5.302]
["binance-futures","BTCUSDT",1771426684171,0.002,67148.8,67148.7,2.117]
["binance-futures","BTCUSDT",1771426711735,3.946,67178.9,67178.8,6.579]
["binance-futures","BTCUSDT",1771426755894,2.578,67142.5,67142.4,1.368]
["binance-futures","BTCUSDT",1771426772589,6.486,67187.2,67187.1,2.786]
["binance-futures","BTCUSDT",1771426810447,3.803,67159.6,67159.5,1.407]
["binance-futures","BTCUSDT",1771426823347,7.723,67230.0,67229.9,2.517]
["binance-futures","BTCUSDT",1771426866887,3.014,67254.7,67254.6,5.294]
["binance-futures","BTCUSDT",1771426890811,0.801,67261.0,67260.9,14.148]
["binance-futures","BTCUSDT",1771426924303,0.298,67340.6,67340.5,11.826]
["binance-futures","BTCUSDT",1771426961587,1.231,67337.0,67336.9,3.909]
["binance-futures","BTCUSDT",1771426987907,0.002,67334.7,67334.3,9.786]
["binance-futures","BTCUSDT",1771427020822,3.936,67274.9,67274.8,14.115]
["binance-futures","BTCUSDT",1771427057799,6.705,67335.2,67335.1,0.291]
["binance-futures","BTCUSDT",1771427077821,0.047,67385.0,67384.9,8.372]
["binance-futures","BTCUSDT",1771427100339,3.186,67447.4,67447.3,4.114]
["binance-futures","BTCUSDT",1771427152451,0.144,67496.9,67496.8,5.854]
["binance-futures","BTCUSDT",1771427173095,0.393,67443.1,67443.0,6.767]
["binance-futures","BTCUSDT",1771427193687,2.706,67376.2,67376.1,0.793]
["binance-futures","BTCUSDT",1771427232123,6.141,67401.1,67401.0,4.947]
["binance-futures","BTCUSDT",1771427269355,1.105,67324.6,67324.5,5.377]
["binance-futures","BTCUSDT",1771427311109,7.369,67320.1,67320.0,0.443]
["binance-futures","BTCUSDT",1771427333627,2.135,67280.1,67280.0,2.581]
["binance-futures","BTCUSDT",1771427367690,1.758,67300.7,67300.6,3.918]
["binance-futures","BTCUSDT",1771427380792,2.504,67297.8,67297.7,2.03]
["binance-futures","BTCUSDT",1771427414595,3.285,67335.2,67335.1,2.204]
["binance-futures","BTCUSDT",1771427443247,0.577,67290.4,67290.3,12.646]
["binance-futures","BTCUSDT",1771427493487,9.53,67250.1,67250.0,3.65]
["binance-futures","BTCUSDT",1771427536447,10.379,67320.1,67320.0,0.377]
["binance-futures","BTCUSDT",1771427544091,0.143,67321.2,67321.1,2.526]
["binance-futures","BTCUSDT",1771427593703,6.385,67317.0,67316.9,0.152]
["binance-futures","BTCUSDT",1771427610038,2.575,67308.9,67308.8,0.928]
["binance-futures","BTCUSDT",1771427642176,3.143,67333.1,67333.0,0.926]
["binance-futures","BTCUSDT",1771427709327,8.276,67322.7,67322.6,3.193]
["binance-futures","BTCUSDT",1771427716502,2.441,67329.7,67329.6,3.32]
["binance-futures","BTCUSDT",1771427746718,5.477,67333.7,67333.6,2.024]
["binance-futures","BTCUSDT",1771427781871,0.055,67339.8,67339.7,3.6]
["binance-futures","BTCUSDT",1771427820717,0.174,67388.5,67388.4,13.564]
["binance-futures","BTCUSDT",1771427843183,2.557,67375.1,67375.0,13.826]
["binance-futures","BTCUSDT",1771427900435,1.818,67443.0,67442.9,11.138]
["binance-futures","BTCUSDT",1771427936887,7.931,67444.1,67444.0,0.12]
["binance-futures","BTCUSDT",1771427944119,9.127,67467.4,67467.3,0.816]
["binance-futures","BTCUSDT",1771427996327,3.157,67358.3,67358.2,3.663]
["binance-futures","BTCUSDT",1771428003195,0.006,67400.7,67400.6,7.151]
["binance-futures","BTCUSDT",1771428041569,3.157,67452.5,67452.4,0.816]
["binance-futures","BTCUSDT",1771428085739,0.1,67424.9,67424.8,14.895]
["binance-futures","BTCUSDT",1771428125517,3.938,67375.6,67375.5,2.741]
["binance-futures","BTCUSDT",1771428152667,0.623,67436.3,67436.2,16.035]
["binance-futures","BTCUSDT",1771428174459,4.069,67429.7,67429.6,3.027]
["binance-futures","BTCUSDT",1771428235319,0.08,67404.9,67404.8,11.937]
["binance-futures","BTCUSDT",1771428263194,12.187,67356.2,67356.1,2.022]
["binance-futures","BTCUSDT",1771428281447,2.456,67320.0,67319.9,3.978]
["binance-futures","BTCUSDT",1771428325754,0.033,67320.1,67320.0,5.724]
["binance-futures","BTCUSDT",1771428347494,3.864,67365.2,67365.1,0.399]
["binance-futures","BTCUSDT",1771428384838,2.55,67322.6,67322.5,1.53]
["binance-futures","BTCUSDT",1771428434399,2.642,67347.2,67347.1,0.476]
["binance-futures","BTCUSDT",1771428473503,6.734,67347.6,67347.5,1.785]
["binance-futures","BTCUSDT",1771428508291,0.027,67318.6,67318.5,15.946]
["binance-futures","BTCUSDT",1771428555663,4.793,67313.3,67313.2,0.014]
["binance-futures","BTCUSDT",1771428575319,1.482,67298.1,67298.0,5.802]
["binance-futures","BTCUSDT",1771428618023,0.118,67293.6,67293.5,5.905]
["binance-futures","BTCUSDT",1771428631387,13.52,67295.0,67294.9,0.85]
["binance-futures","BTCUSDT",1771428681835,0.218,67277.7,67277.6,10.391]
["binance-futures","BTCUSDT",1771428707895,2.222,67310.0,67309.9,1.734]
["binance-futures","BTCUSDT",1771428748091,0.003,67319.1,67319.0,23.101]
["binance-futures","BTCUSDT",1771428792660,7.662,67365.4,67365.3,4.132]
["binance-futures","BTCUSDT",1771428821063,0.049,67349.6,67349.5,5.593]
["binance-futures","BTCUSDT",1771428855591,0.008,67440.5,67439.9,0.354]
["binance-futures","BTCUSDT",1771428895891,0.021,67411.1,67411.0,10.578]
["binance-futures","BTCUSDT",1771428919137,3.093,67488.4,67488.3,5.47]
["binance-futures","BTCUSDT",1771428941451,0.007,67462.8,67462.7,9.896]
["binance-futures","BTCUSDT",1771428963655,6.099,67632.7,67632.6,12.043]
["binance-futures","BTCUSDT",1771429013939,3.46,67640.0,67639.9,4.903]
["binance-futures","BTCUSDT",1771429032659,19.385,67715.8,67715.7,0.818]
["binance-futures","BTCUSDT",1771429070567,3.099,67940.0,67939.9,3.938]
["binance-futures","BTCUSDT",1771429104314,16.919,67913.1,67913.0,0.323]
["binance-futures","BTCUSDT",1771429113779,3.231,67908.9,67908.8,3.508]
["binance-futures","BTCUSDT",1771429146176,7.838,67927.1,67927.0,2.344]
["binance-futures","BTCUSDT",1771429198911,12.43,68084.7,68084.6,4.556]
["binance-futures","BTCUSDT",1771429205879,0.193,68092.5,68092.4,7.75]
["binance-futures","BTCUSDT",1771429235778,9.796,68193.6,68193.5,0.427]
["binance-futures","BTCUSDT",1771429262455,0.49,68271.0,68270.9,10.99]
["binance-futures","BTCUSDT",1771429307755,7.133,68248.4,68248.3,8.091]
["binance-futures","BTCUSDT",1771429319459,0.184,68307.5,68307.4,16.31]
["binance-futures","BTCUSDT",1771429355964,8.008,68288.5,68288.4,1.176]
["binance-futures","BTCUSDT",1771429399078,4.164,68272.6,68272.5,2.53]
["binance-futures","BTCUSDT",1771429413119,6.225,68225.1,68225.0,0.252]
["binance-futures","BTCUSDT",1771429441407,11.11,68125.9,68125.8,1.642]
["binance-futures","BTCUSDT",1771429470214,1.571,68045.7,68045.6,7.935]
["binance-futures","BTCUSDT",1771429509389,3.649,68064.4,68064.3,5.137]
["binance-futures","BTCUSDT",1771429556976,7.932,68006.3,68006.2,2.575]
["binance-futures","BTCUSDT",1771429564055,7.832,67984.9,67984.8,0.219]
["binance-futures","BTCUSDT",1771429600298,0.042,68008.7,68008.6,10.083]
["binance-futures","BTCUSDT",1771429621678,6.578,67976.0,67975.9,0.584]
["binance-futures","BTCUSDT",1771429676393,0.254,68003.2,68003.1,13.552]
["binance-futures","BTCUSDT",1771429681439,3.165,68014.9,68014.8,14.008]
["binance-futures","BTCUSDT",1771429721031,0.127,68007.5,68007.4,7.584]
["binance-futures","BTCUSDT",1771429774702,3.114,67900.2,67900.1,7.42]
["binance-futures","BTCUSDT",1771429782295,0.742,67861.8,67861.7,11.316]
["binance-futures","BTCUSDT",1771429816979,0.207,67893.0,67892.9,7.07]
["binance-futures","BTCUSDT",1771429839447,0.617,67879.0,67878.9,8.723]
["binance-futures","BTCUSDT",1771429892287,14.949,67797.9,67797.8,0.039]
["binance-futures","BTCUSDT",1771429916155,11.949,67822.2,67822.1,0.584]
["binance-futures","BTCUSDT",1771429936595,11.554,67725.2,67725.1,3.951]
["binance-futures","BTCUSDT",1771429984291,0.07,67753.9,67753.8,9.197]
["binance-futures","BTCUSDT",1771430012792,14.162,67754.0,67753.9,2.675]
["binance-futures","BTCUSDT",1771430029640,1.407,67775.6,67775.5,4.119]
["binance-futures","BTCUSDT",1771430071191,0.002,67828.6,67828.1,5.766]
["binance-futures","BTCUSDT",1771430093184,0.324,67812.2,67812.1,5.583]
["binance-futures","BTCUSDT",1771430126632,2.422,67816.5,67816.4,3.282]
["binance-futures","BTCUSDT",1771430172863,1.228,67791.7,67791.6,5.921]
["binance-futures","BTCUSDT",1771430207180,2.894,67779.0,67778.9,0.321]
["binance-futures","BTCUSDT",1771430241922,12.24,67793.7,67793.6,3.884]
["binance-futures","BTCUSDT",1771430289871,2.94,67767.3,67767.2,0.364]
["binance-futures","BTCUSDT",1771430308490,5.866,67654.9,67654.8,2.269]
["binance-futures","BTCUSDT",1771430345315,2.232,67628.4,67628.3,11.953]
["binance-futures","BTCUSDT",1771430357170,4.103,67651.0,67650.9,3.809]
["binance-futures","BTCUSDT",1771430406534,14.09,67668.0,67667.9,2.714]
["binance-futures","BTCUSDT",1771430429622,9.023,67609.3,67609.2,2.019]
["binance-futures","BTCUSDT",1771430464155,1.687,67641.6,67641.5,11.841]
["binance-futures","BTCUSDT",1771430505088,3.568,67656.8,67656.7,3.434]
["binance-futures","BTCUSDT",1771430524911,5.22,67615.2,67615.1,3.496]
["binance-futures","BTCUSDT",1771430564898,3.405,67653.3,67653.2,5.455]
["binance-futures","BTCUSDT",1771430603803,1.613,67556.1,67556.0,12.948]
["binance-futures","BTCUSDT",1771430625591,8.442,67388.1,67388.0,1.858]
["binance-futures","BTCUSDT",1771430647430,1.787,67252.3,67252.2,3.144]
["binance-futures","BTCUSDT",1771430670155,7.046,67256.4,67256.3,0.401]
["binance-futures","BTCUSDT",1771430720855,0.089,67301.0,67300.9,13.68]
["binance-futures","BTCUSDT",1771430739887,0.305,67167.5,67164.5,0.873]
["binance-futures","BTCUSDT",1771430778575,1.337,67145.9,67145.8,6.477]
["binance-futures","BTCUSDT",1771430812115,8.225,67165.2,67165.1,1.716]
["binance-futures","BTCUSDT",1771430822515,1.408,67206.9,67206.8,3.685]
["binance-futures","BTCUSDT",1771430855027,2.26,67185.0,67184.9,5.514]
["binance-futures","BTCUSDT",1771430880719,9.201,67211.6,67211.5,2.609]
["binance-futures","BTCUSDT",1771430918159,13.118,67259.8,67259.7,1.233]
["binance-futures","BTCUSDT",1771430949413,3.407,67172.6,67172.5,2.079]
["binance-futures","BTCUSDT",1771430977395,8.033,67109.3,67109.2,2.106]
["binance-futures","BTCUSDT",1771431022015,8.277,67100.7,67100.6,7.097]
["binance-futures","BTCUSDT",1771431035487,13.104,67092.3,67092.2,3.456]
["binance-futures","BTCUSDT",1771431072927,1.302,67064.6,67064.5,11.455]
["binance-futures","BTCUSDT",1771431116193,3.419,67079.4,67079.3,6.522]
["binance-futures","BTCUSDT",1771431132419,4.475,67094.6,67094.5,0.07]
["binance-futures","BTCUSDT",1771431160919,2.255,67053.5,67053.4,8.007]
["binance-futures","BTCUSDT",1771431191027,0.102,67062.4,67062.3,10.956]
["binance-futures","BTCUSDT",1771431231902,11.926,67015.0,67014.9,0.247]
["binance-futures","BTCUSDT",1771431251927,11.159,67023.1,67023.0,0.836]
["binance-futures","BTCUSDT",1771431292070,14.088,67045.1,67045.0,2.013]
["binance-futures","BTCUSDT",1771431330762,0.289,67019.8,67019.7,10.67]
["binance-futures","BTCUSDT",1771431351978,2.531,67071.2,67071.1,9.209]
["binance-futures","BTCUSDT",1771431404136,2.015,67146.3,67146.2,10.741]
["binance-futures","BTCUSDT",1771431410067,4.763,67153.2,67153.1,3.101]
["binance-futures","BTCUSDT",1771431448807,7.147,67136.4,67136.3,2.279]
["binance-futures","BTCUSDT",1771431491294,2.086,67071.5,67071.4,5.641]
["binance-futures","BTCUSDT",1771431512978,0.883,67112.4,67112.3,17.097]
["binance-futures","BTCUSDT",1771431550995,8.141,67133.9,67133.8,0.251]
["binance-futures","BTCUSDT",1771431577679,2.885,67164.4,67164.3,10.466]
["binance-futures","BTCUSDT",1771431633115,3.682,67212.6,67212.5,1.089]
["binance-futures","BTCUSDT",1771431659639,9.749,67194.7,67194.6,2.787]
["binance-futures","BTCUSDT",1771431680647,3.947,67250.0,67249.9,0.396]
["binance-futures","BTCUSDT",1771431734523,1.427,67248.4,67248.3,16.155]
["binance-futures","BTCUSDT",1771431762187,6.741,67308.8,67308.7,2.253]
["binance-futures","BTCUSDT",1771431779659,3.03,67278.4,67278.3,11.884]
["binance-futures","BTCUSDT",1771431829590,2.42,67206.0,67205.9,3.216]
["binance-futures","BTCUSDT",1771431864483,2.234,67161.3,67161.2,17.471]
["binance-futures","BTCUSDT",1771431896263,2.621,67166.6,67166.5,8.908]
["binance-futures","BTCUSDT",1771431938746,0.704,67205.6,67205.5,14.321]
["binance-futures","BTCUSDT",1771431971719,4.083,67173.4,67173.3,0.281]
["binance-futures","BTCUSDT",1771432010358,9.506,67095.9,67095.8,3.707]
["binance-futures","BTCUSDT",1771432021647,3.933,67119.0,67118.9,10.827]
["binance-futures","BTCUSDT",1771432079163,2.922,67183.3,67183.2,1.2]
["binance-futures","BTCUSDT",1771432123103,4.752,67301.1,67301.0,2.774]
["binance-futures","BTCUSDT",1771432134488,1.023,67317.6,67317.5,3.315]
["binance-futures","BTCUSDT",1771432189045,2.437,67233.3,67233.2,7.569]
["binance-futures","BTCUSDT",1771432215203,9.807,67240.2,67240.1,2.799]
["binance-futures","BTCUSDT",1771432256907,0.875,67215.9,67215.8,4.899]
["binance-futures","BTCUSDT",1771432301843,21.766,67233.3,67233.2,1.526]
["binance-futures","BTCUSDT",1771432324567,3.181,67288.4,67288.3,3.281]
["binance-futures","BTCUSDT",1771432367587,1.669,67298.9,67298.8,2.306]
["binance-futures","BTCUSDT",1771432374351,3.505,67300.0,67299.9,1.487]
["binance-futures","BTCUSDT",1771432440511,12.781,67252.5,67252.4,0.441]
["binance-futures","BTCUSDT",1771432467975,11.358,67145.6,67145.5,3.307]
["binance-futures","BTCUSDT",1771432494651,11.565,67043.0,67042.9,1.493]
["binance-futures","BTCUSDT",1771432545558,1.625,67138.7,67138.6,11.379]
["binance-futures","BTCUSDT",1771432555076,8.043,67116.0,67115.9,4.041]
["binance-futures","BTCUSDT",1771432613899,1.31,67075.9,67075.8,12.34]
["binance-futures","BTCUSDT",1771432654612,0.224,67075.6,67075.5,6.583]
["binance-futures","BTCUSDT",1771432670371,1.695,67062.1,67062.0,2.815]
["binance-futures","BTCUSDT",1771432706878,5.157,67060.4,67060.3,5.492]
["binance-futures","BTCUSDT",1771432736419,4.384,67069.5,67069.4,1.531]
["binance-futures","BTCUSDT",1771432795852,7.625,67172.8,67172.7,2.154]
["binance-futures","BTCUSDT",1771432816603,8.192,67165.6,67165.5,0.118]
["binance-futures","BTCUSDT",1771432850712,2.169,67176.0,67175.9,2.848]
["binance-futures","BTCUSDT",1771432911155,0.006,67227.7,67227.5,7.394]
["binance-futures","BTCUSDT",1771432926447,2.865,67225.6,67225.5,3.106]
["binance-futures","BTCUSDT",1771432959884,6.73,67218.1,67218.0,0.38]
["binance-futures","BTCUSDT",1771433000918,13.354,67212.3,67212.2,0.025]
["binance-futures","BTCUSDT",1771433054167,0.403,67198.8,67198.7,6.478]
["binance-futures","BTCUSDT",1771433099927,12.341,67196.0,67195.9,0.762]
["binance-futures","BTCUSDT",1771433142097,9.608,67163.7,67163.6,0.026]
["binance-futures","BTCUSDT",1771433188178,3.61,67169.8,67169.7,0.459]
["binance-futures","BTCUSDT",1771433214599,5.133,67169.2,67169.1,3.139]
["binance-futures","BTCUSDT",1771433263327,2.193,67149.3,67149.2,4.322]
["binance-futures","BTCUSDT",1771433310187,6.747,67206.9,67206.8,2.114]
["binance-futures","BTCUSDT",1771433341031,2.999,67162.7,67162.6,0.242]
["binance-futures","BTCUSDT",1771433366312,1.701,67112.5,67112.4,3.456]
["binance-futures","BTCUSDT",1771433409175,0.41,67134.2,67134.1,7.196]
["binance-futures","BTCUSDT",1771433457487,2.696,67136.5,67136.4,9.187]
["binance-futures","BTCUSDT",1771433503303,13.711,67100.2,67100.1,2.502]
["binance-futures","BTCUSDT",1771433527067,9.166,67081.9,67081.8,3.075]
["binance-futures","BTCUSDT",1771433572574,6.625,67033.1,67033.0,5.487]
["binance-futures","BTCUSDT",1771433600191,6.248,67005.1,67005.0,2.345]
["binance-futures","BTCUSDT",1771433656775,13.936,67049.3,67049.2,2.067]
["binance-futures","BTCUSDT",1771433689067,15.176,67046.0,67045.9,4.388]
["binance-futures","BTCUSDT",1771433715799,0.79,67045.8,67045.7,8.233]
["binance-futures","BTCUSDT",1771433737743,3.538,67088.2,67088.1,7.161]
["binance-futures","BTCUSDT",1771433808788,6.89,67089.7,67089.6,3.062]
["binance-futures","BTCUSDT",1771433828195,3.802,67112.2,67112.1,2.655]
["binance-futures","BTCUSDT",1771433884303,0.558,67043.8,67043.7,10.775]
["binance-futures","BTCUSDT",1771433927879,0.059,67071.6,67071.5,11.42]
["binance-futures","BTCUSDT",1771433961471,2.687,67106.4,67106.3,8.2]
["binance-futures","BTCUSDT",1771434012131,15.848,67124.0,67123.9,0.066]
["binance-futures","BTCUSDT",1771434048275,12.907,67074.2,67074.1,2.881]
["binance-futures","BTCUSDT",1771434082283,9.751,67187.1,67187.0,4.494]
["binance-futures","BTCUSDT",1771434091695,2.169,67166.3,67166.2,6.878]
["binance-futures","BTCUSDT",1771434149056,2.855,67180.0,67179.9,2.655]
["binance-futures","BTCUSDT",1771434178443,11.866,67150.1,67150.0,5.19]
["binance-futures","BTCUSDT",1771434219421,1.96,67133.9,67133.8,7.209]
["binance-futures","BTCUSDT",1771434262175,4.814,67175.0,67174.9,6.909]
["binance-futures","BTCUSDT",1771434288442,5.435,67171.4,67171.3,4.571]
["binance-futures","BTCUSDT",1771434328023,3.105,67241.9,67241.8,2.259]
["binance-futures","BTCUSDT",1771434335831,1.103,67250.0,67249.9,11.757]
["binance-futures","BTCUSDT",1771434391071,6.713,67333.0,67332.9,2.364]
["binance-futures","BTCUSDT",1771434429091,2.89,67422.0,67421.9,4.585]
["binance-futures","BTCUSDT",1771434433459,0.675,67452.6,67452.5,3.488]
["binance-futures","BTCUSDT",1771434489159,2.867,67383.0,67382.9,1.886]
["binance-futures","BTCUSDT",1771434511418,11.835,67365.0,67364.9,2.561]
["binance-futures","BTCUSDT",1771434540952,3.506,67353.4,67353.3,1.015]
["binance-futures","BTCUSDT",1771434595507,2.054,67276.0,67275.9,3.371]
["binance-futures","BTCUSDT",1771434606847,14.192,67271.2,67271.1,0.208]
["binance-futures","BTCUSDT",1771434663795,0.777,67295.1,67295.0,5.109]
["binance-futures","BTCUSDT",1771434666496,11.29,67298.9,67298.8,1.849]
["binance-futures","BTCUSDT",1771434717149,6.623,67243.5,67243.4,4.267]
["binance-futures","BTCUSDT",1771434751999,2.592,67126.9,67126.8,3.562]
["binance-futures","BTCUSDT",1771434779302,2.185,67035.9,67035.8,4.928]
["binance-futures","BTCUSDT",1771434830420,8.614,67054.3,67054.2,1.895]
["binance-futures","BTCUSDT",1771434847427,14.438,67084.0,67083.9,0.356]
["binance-futures","BTCUSDT",1771434880342,5.707,67079.1,67079.0,0.764]
["binance-futures","BTCUSDT",1771434932302,5.399,67099.3,67099.2,1.817]
["binance-futures","BTCUSDT",1771434949201,3.328,67095.1,67095.0,10.733]
["binance-futures","BTCUSDT",1771434978116,2.349,67042.9,67042.8,7.148]
["binance-futures","BTCUSDT",1771435013851,3.588,67036.3,67036.2,2.297]
["binance-futures","BTCUSDT",1771435057851,1.554,67121.9,67121.8,3.309]
["binance-futures","BTCUSDT",1771435092235,0.51,67095.0,67094.9,17.456]
["binance-futures","BTCUSDT",1771435139032,7.565,67102.5,67102.4,0.028]
["binance-futures","BTCUSDT",1771435189628,0.799,67161.4,67161.3,4.05]
["binance-futures","BTCUSDT",1771435219431,4.575,67150.9,67150.8,2.556]
["binance-futures","BTCUSDT",1771435249547,14.457,67147.4,67147.3,4.054]
["binance-futures","BTCUSDT",1771435326143,8.232,67106.7,67106.6,2.727]
["binance-futures","BTCUSDT",1771435355996,5.293,67115.1,67115.0,2.405]
["binance-futures","BTCUSDT",1771435387254,17.018,67117.4,67117.3,0.855]
["binance-futures","BTCUSDT",1771435437568,12.151,67152.1,67152.0,1.819]
["binance-futures","BTCUSDT",1771435485680,3.506,67100.1,67100.0,2.49]
["binance-futures","BTCUSDT",1771435533371,0.761,67066.1,67066.0,6.781]
["binance-futures","BTCUSDT",1771435557292,2.611,67067.4,67067.3,6.945]
["binance-futures","BTCUSDT",1771435601723,2.564,67067.6,67067.5,4.236]
["binance-futures","BTCUSDT",1771435631887,2.903,67110.1,67110.0,2.64]
["binance-futures","BTCUSDT",1771435656802,1.699,67105.3,67105.2,3.221]
["binance-futures","BTCUSDT",1771435741883,2.115,67100.0,67099.9,13.602]
["binance-futures","BTCUSDT",1771435768039,4.783,67128.0,67127.9,4.088]
["binance-futures","BTCUSDT",1771435827644,1.194,67110.9,67110.8,11.26]
["binance-futures","BTCUSDT",1771435842311,15.215,67112.7,67112.6,2.301]
["binance-futures","BTCUSDT",1771435903571,4.832,67147.9,67147.8,1.982]
["binance-futures","BTCUSDT",1771435953805,3.612,67115.2,67115.1,10.818]
["binance-futures","BTCUSDT",1771435995460,15.826,67109.6,67109.5,1.286]
["binance-futures","BTCUSDT",1771436035972,0.094,67097.0,67096.9,16.61]
["binance-futures","BTCUSDT",1771436047051,16.144,67102.3,67102.2,0.031]
["binance-futures","BTCUSDT",1771436085488,2.391,67113.2,67113.1,5.316]
["binance-futures","BTCUSDT",1771436125694,2.227,67118.1,67118.0,4.981]
["binance-futures","BTCUSDT",1771436177387,3.005,67165.7,67165.6,2.711]
["binance-futures","BTCUSDT",1771436249722,2.739,67146.6,67146.5,5.704]
["binance-futures","BTCUSDT",1771436284927,1.295,67149.7,67149.6,4.756]
["binance-futures","BTCUSDT",1771436343177,4.046,67140.3,67140.2,1.669]
["binance-futures","BTCUSDT",1771436353787,16.918,67128.2,67128.1,0.645]
["binance-futures","BTCUSDT",1771436423890,3.902,67186.4,67186.3,1.476]
["binance-futures","BTCUSDT",1771436482971,1.526,67090.1,67090.0,2.531]
["binance-futures","BTCUSDT",1771436490774,5.181,67096.3,67096.2,1.52]
["binance-futures","BTCUSDT",1771436563179,3.064,67081.0,67080.9,2.791]
["binance-futures","BTCUSDT",1771436573061,1.843,67088.7,67088.6,3.361]
["binance-futures","BTCUSDT",1771436623040,7.241,67068.7,67068.6,1.979]
["binance-futures","BTCUSDT",1771436662197,9.634,67070.7,67070.6,0.725]
["binance-futures","BTCUSDT",1771436744528,5.118,67103.2,67103.1,1.414]
["binance-futures","BTCUSDT",1771436783331,3.437,67129.9,67129.8,5.842]
["binance-futures","BTCUSDT",1771436813957,12.007,67139.5,67139.4,1.827]
["binance-futures","BTCUSDT",1771436869707,3.212,67147.1,67147.0,4.379]
["binance-futures","BTCUSDT",1771436903771,2.047,67160.8,67160.7,11.934]
["binance-futures","BTCUSDT",1771436968310,8.886,67138.2,67138.1,2.005]
["binance-futures","BTCUSDT",1771437042892,3.713,67135.4,67135.3,2.583]
["binance-futures","BTCUSDT",1771437090999,12.508,67095.1,67095.0,1.088]
["binance-futures","BTCUSDT",1771437126259,3.745,67104.6,67104.5,2.959]
["binance-futures","BTCUSDT",1771437195537,0.767,67093.0,67092.9,9.015]
["binance-futures","BTCUSDT",1771437214159,3.539,67080.4,67080.3,3.157]
["binance-futures","BTCUSDT",1771437272262,4.615,67094.6,67094.5,3.224]
["binance-futures","BTCUSDT",1771437291667,8.708,67061.6,67061.5,4.656]
["binance-futures","BTCUSDT",1771437356411,2.593,67076.8,67076.7,10.93]
["binance-futures","BTCUSDT",1771437393076,11.589,67083.3,67083.2,2.022]
["binance-futures","BTCUSDT",1771437445499,2.404,67137.3,67137.2,11.734]
["binance-futures","BTCUSDT",1771437489651,9.111,67133.7,67133.6,0.053]
["binance-futures","BTCUSDT",1771437527403,4.486,67145.1,67145.0,0.619]
["binance-futures","BTCUSDT",1771437582580,1.054,67143.3,67143.2,6.12]
["binance-futures","BTCUSDT",1771437636058,11.564,67157.9,67157.8,0.787]
["binance-futures","BTCUSDT",1771437664663,7.73,67156.4,67156.3,0.397]
["binance-futures","BTCUSDT",1771437698929,8.553,67181.4,67181.3,2.097]
["binance-futures","BTCUSDT",1771437763167,7.413,67170.9,67170.8,0.193]
["binance-futures","BTCUSDT",1771437790209,7.936,67141.9,67141.8,5.237]
["binance-futures","BTCUSDT",1771437818968,5.028,67112.5,67112.4,3.648]
["binance-futures","BTCUSDT",1771437869418,0.977,67082.7,67082.6,10.255]
["binance-futures","BTCUSDT",1771437915127,3.089,67071.0,67070.9,3.228]
["binance-futures","BTCUSDT",1771437962601,6.952,67105.2,67105.1,4.058]
["binance-futures","BTCUSDT",1771437992355,26.521,67107.7,67107.6,0.16]
["binance-futures","BTCUSDT",1771438033922,0.485,67073.1,67073.0,4.943]
["binance-futures","BTCUSDT",1771438065870,7.396,67097.2,67097.1,2.507]
["binance-futures","BTCUSDT",1771438088755,5.077,67117.7,67117.6,3.246]
["binance-futures","BTCUSDT",1771438135771,4.516,67117.0,67116.9,2.744]
["binance-futures","BTCUSDT",1771438203071,4.518,67099.6,67099.5,2.317]
["binance-futures","BTCUSDT",1771438262627,2.467,67109.7,67109.6,3.179]
["binance-futures","BTCUSDT",1771438274428,3.004,67109.1,67109.0,5.559]
["binance-futures","BTCUSDT",1771438335283,4.457,67105.8,67105.7,2.432]
["binance-futures","BTCUSDT",1771438357023,5.046,67105.8,67105.7,0.119]
["binance-futures","BTCUSDT",1771438398535,0.77,67074.7,67074.6,9.461]
["binance-futures","BTCUSDT",1771438483839,4.958,67095.5,67095.4,2.195]
["binance-futures","BTCUSDT",1771438501838,5.751,67098.1,67098.0,1.387]
["binance-futures","BTCUSDT",1771438571322,15.435,67065.4,67065.3,4.359]
["binance-futures","BTCUSDT",1771438579019,4.608,67049.4,67049.3,11.169]
["binance-futures","BTCUSDT",1771438628991,4.884,67060.8,67060.7,1.233]
["binance-futures","BTCUSDT",1771438650107,3.583,67059.0,67058.9,3.982]
["binance-futures","BTCUSDT",1771438716831,1.925,67100.1,67100.0,4.186]
["binance-futures","BTCUSDT",1771438764159,2.771,67037.3,67037.2,16.455]
["binance-futures","BTCUSDT",1771438773051,11.644,67020.1,67020.0,4.005]
["binance-futures","BTCUSDT",1771438825836,0.807,66823.3,66823.2,6.37]
["binance-futures","BTCUSDT",1771438832807,15.386,66798.9,66798.8,0.749]
["binance-futures","BTCUSDT",1771438868426,0.407,66796.8,66796.7,3.106]
["binance-futures","BTCUSDT",1771438921317,0.216,66755.9,66755.8,11.75]
["binance-futures","BTCUSDT",1771438943107,2.745,66626.8,66626.7,8.712]
["binance-futures","BTCUSDT",1771438965367,1.076,66686.1,66686.0,4.86]
["binance-futures","BTCUSDT",1771438985230,1.761,66745.2,66745.1,3.762]
["binance-futures","BTCUSDT",1771439034994,3.289,66860.9,66860.8,8.657]
["binance-futures","BTCUSDT",1771439061307,2.469,66881.1,66881.0,9.553]
["binance-futures","BTCUSDT",1771439079559,3.661,66849.4,66849.3,5.306]
["binance-futures","BTCUSDT",1771439123407,15.956,66749.2,66749.1,1.072]
["binance-futures","BTCUSDT",1771439145091,4.104,66814.7,66814.6,1.642]
["binance-futures","BTCUSDT",1771439178171,7.642,66847.1,66847.0,1.225]
["binance-futures","BTCUSDT",1771439225079,14.973,66889.3,66889.2,3.094]
["binance-futures","BTCUSDT",1771439258003,5.431,66871.1,66871.0,1.534]
["binance-futures","BTCUSDT",1771439289160,3.2,66877.1,66877.0,11.577]
["binance-futures","BTCUSDT",1771439308715,1.945,66891.5,66891.4,13.958]
["binance-futures","BTCUSDT",1771439360667,0.627,66847.7,66847.6,3.521]
["binance-futures","BTCUSDT",1771439403827,1.278,66861.3,66861.2,4.594]
["binance-futures","BTCUSDT",1771439416827,15.566,66842.0,66841.9,1.448]
["binance-futures","BTCUSDT",1771439464879,4.143,66708.1,66708.0,0.247]
["binance-futures","BTCUSDT",1771439488647,0.329,66662.7,66662.6,7.321]
["binance-futures","BTCUSDT",1771439522396,0.68,66637.7,66637.6,9.766]
["binance-futures","BTCUSDT",1771439562913,1.149,66669.6,66669.5,18.835]
["binance-futures","BTCUSDT",1771439581843,6.844,66713.9,66713.8,3.196]
["binance-futures","BTCUSDT",1771439629951,2.231,66693.7,66693.6,3.499]
["binance-futures","BTCUSDT",1771439671603,0.847,66750.0,66749.9,18.971]
["binance-futures","BTCUSDT",1771439693187,9.63,66825.7,66825.6,0.096]
["binance-futures","BTCUSDT",1771439715759,9.673,66865.1,66865.0,5.512]
["binance-futures","BTCUSDT",1771439740567,2.815,66786.4,66786.3,3.631]
["binance-futures","BTCUSDT",1771439796579,11.824,66899.1,66899.0,2.403]
["binance-futures","BTCUSDT",1771439817382,1.474,66902.5,66902.4,7.666]
["binance-futures","BTCUSDT",1771439864759,2.039,66884.6,66884.5,11.427]
["binance-futures","BTCUSDT",1771439912036,3.21,66845.2,66845.1,1.342]
["binance-futures","BTCUSDT",1771439924523,0.026,66847.2,66847.1,22.85]
["binance-futures","BTCUSDT",1771439965567,4.721,66850.0,66849.9,0.461]
["binance-futures","BTCUSDT",1771440035361,2.231,66757.5,66757.4,2.394]
["binance-futures","BTCUSDT",1771440060071,0.13,66784.4,66784.3,4.878]
["binance-futures","BTCUSDT",1771440080504,1.673,66761.0,66760.9,3.08]
["binance-futures","BTCUSDT",1771440117807,4.755,66761.9,66761.8,2.604]
["binance-futures","BTCUSDT",1771440168153,3.288,66633.2,66633.1,1.89]
["binance-futures","BTCUSDT",1771440180275,1.299,66460.9,66460.8,4.482]
["binance-futures","BTCUSDT",1771440217771,0.389,66353.1,66353.0,8.794]
["binance-futures","BTCUSDT",1771440259842,1.862,66328.4,66328.3,4.685]
["binance-futures","BTCUSDT",1771440273578,3.332,66352.7,66352.6,0.739]
["binance-futures","BTCUSDT",1771440301607,0.337,66329.4,66329.3,11.604]
["binance-futures","BTCUSDT",1771440330107,3.238,66293.1,66293.0,0.848]
["binance-futures","BTCUSDT",1771440370147,3.69,66270.9,66270.8,7.739]
["binance-futures","BTCUSDT",1771440417013,6.399,66280.1,66280.0,2.384]
["binance-futures","BTCUSDT",1771440424094,0.695,66288.3,66288.2,8.816]
["binance-futures","BTCUSDT",1771440465439,6.137,66402.2,66402.1,2.877]
["binance-futures","BTCUSDT",1771440481247,8.322,66428.6,66428.5,3.805]
["binance-futures","BTCUSDT",1771440533143,4.938,66467.4,66467.3,3.603]
["binance-futures","BTCUSDT",1771440537823,0.453,66500.0,66499.9,7.477]
["binance-futures","BTCUSDT",1771440578282,5.633,66466.1,66466.0,2.214]
["binance-futures","BTCUSDT",1771440631270,0.585,66403.2,66403.1,4.954]
["binance-futures","BTCUSDT",1771440638603,5.016,66435.4,66435.3,2.212]
["binance-futures","BTCUSDT",1771440678435,2.574,66442.5,66442.4,8.288]
["binance-futures","BTCUSDT",1771440703087,10.09,66376.5,66376.4,0.483]
["binance-futures","BTCUSDT",1771440755813,1.983,66258.9,66258.8,8.343]
["binance-futures","BTCUSDT",1771440780467,5.512,66266.1,66266.0,1.714]
["binance-futures","BTCUSDT",1771440800380,2.798,66262.3,66262.2,2.941]
["binance-futures","BTCUSDT",1771440849367,3.607,66416.1,66416.0,4.685]
["binance-futures","BTCUSDT",1771440877293,4.772,66399.5,66399.4,0.183]
["binance-futures","BTCUSDT",1771440894667,4.139,66395.2,66395.1,1.591]
["binance-futures","BTCUSDT",1771440941363,2.774,66403.3,66403.2,4.469]
["binance-futures","BTCUSDT",1771440980267,0.08,66393.8,66393.7,3.635]
["binance-futures","BTCUSDT",1771441014076,13.283,66396.3,66396.2,1.639]
["binance-futures","BTCUSDT",1771441064526,10.721,66350.2,66350.1,4.767]
["binance-futures","BTCUSDT",1771441097817,0.31,66293.3,66293.2,8.763]
["binance-futures","BTCUSDT",1771441130895,0.563,66304.8,66304.7,6.385]
["binance-futures","BTCUSDT",1771441147903,1.515,66290.0,66289.9,13.77]
["binance-futures","BTCUSDT",1771441198402,1.904,66332.0,66331.9,8.671]
["binance-futures","BTCUSDT",1771441236942,3.16,66354.3,66354.2,9.166]
["binance-futures","BTCUSDT",1771441249527,8.842,66372.1,66372.0,2.708]
["binance-futures","BTCUSDT",1771441296899,11.945,66433.8,66433.7,0.138]
["binance-futures","BTCUSDT",1771441322119,0.444,66447.5,66447.4,4.625]
["binance-futures","BTCUSDT",1771441359362,0.696,66438.3,66438.2,4.57]
["binance-futures","BTCUSDT",1771441401811,2.773,66473.4,66473.3,10.043]
["binance-futures","BTCUSDT",1771441421475,0.556,66440.9,66440.8,11.771]
["binance-futures","BTCUSDT",1771441463707,7.347,66455.6,66455.5,1.103]
["binance-futures","BTCUSDT",1771441504183,3.404,66481.5,66481.4,4.207]
["binance-futures","BTCUSDT",1771441528159,5.367,66441.9,66441.8,8.871]
["binance-futures","BTCUSDT",1771441554260,4.775,66432.1,66432.0,3.035]
["binance-futures","BTCUSDT",1771441579951,1.864,66417.3,66417.2,3.558]
["binance-futures","BTCUSDT",1771441640855,0.067,66393.0,66392.9,5.399]
["binance-futures","BTCUSDT",1771441661862,0.419,66428.8,66428.7,12.324]
["binance-futures","BTCUSDT",1771441710487,3.188,66423.4,66423.3,5.094]
["binance-futures","BTCUSDT",1771441754090,9.876,66458.8,66458.7,5.602]
["binance-futures","BTCUSDT",1771441766568,9.59,66446.7,66446.6,3.188]
["binance-futures","BTCUSDT",1771441806247,0.748,66459.9,66459.8,17.408]
["binance-futures","BTCUSDT",1771441836779,3.666,66477.5,66477.4,2.126]
["binance-futures","BTCUSDT",1771441892162,0.326,66562.2,66562.1,20.425]
["binance-futures","BTCUSDT",1771441910103,9.651,66510.9,66510.8,0.723]
["binance-futures","BTCUSDT",1771441941459,0.239,66493.4,66493.3,11.863]
["binance-futures","BTCUSDT",1771441995640,3.096,66401.1,66401.0,2.149]
["binance-futures","BTCUSDT",1771442009317,9.057,66291.0,66290.9,0.722]
["binance-futures","BTCUSDT",1771442035901,3.695,66362.0,66361.9,9.613]
["binance-futures","BTCUSDT",1771442074432,10.493,66356.8,66356.7,4.397]
["binance-futures","BTCUSDT",1771442120615,10.777,66320.7,66320.6,0.011]
["binance-futures","BTCUSDT",1771442151043,15.45,66369.9,66369.8,0.146]
["binance-futures","BTCUSDT",1771442183968,4.238,66392.7,66392.6,0.728]
["binance-futures","BTCUSDT",1771442231247,5.094,66321.1,66321.0,1.844]
["binance-futures","BTCUSDT",1771442254707,2.361,66360.1,66360.0,2.859]
["binance-futures","BTCUSDT",1771442295323,0.009,66315.4,66315.3,1.517]
["binance-futures","BTCUSDT",1771442339943,3.274,66403.2,66403.1,2.422]
["binance-futures","BTCUSDT",1771442358670,0.277,66363.9,66363.8,4.814]
["binance-futures","BTCUSDT",1771442421751,16.186,66410.2,66410.1,0.311]
["binance-futures","BTCUSDT",1771442427939,2.506,66441.0,66440.9,3.344]
["binance-futures","BTCUSDT",1771442470942,10.117,66375.6,66375.5,1.444]
["binance-futures","BTCUSDT",1771442518331,1.0,66366.4,66366.3,9.423]
["binance-futures","BTCUSDT",1771442540431,3.618,66417.7,66417.6,3.481]
["binance-futures","BTCUSDT",1771442581055,9.147,66320.4,66320.3,0.541]
["binance-futures","BTCUSDT",1771442605495,9.098,66289.4,66289.3,0.31]
["binance-futures","BTCUSDT",1771442661667,4.936,66324.0,66323.9,1.198]
["binance-futures","BTCUSDT",1771442688711,1.02,66220.4,66220.3,14.436]
["binance-futures","BTCUSDT",1771442709623,6.362,66193.7,66193.6,4.414]
["binance-futures","BTCUSDT",1771442756475,2.916,66201.3,66201.2,4.955]
["binance-futures","BTCUSDT",1771442784563,5.555,66149.5,66149.4,0.056]
["binance-futures","BTCUSDT",1771442800891,1.925,66189.0,66188.9,7.723]
["binance-futures","BTCUSDT",1771442845823,2.805,66166.5,66166.4,2.586]
["binance-futures","BTCUSDT",1771442878751,2.201,66149.8,66149.7,2.439]
["binance-futures","BTCUSDT",1771442905279,8.88,66166.6,66166.5,2.783]
["binance-futures","BTCUSDT",1771442947506,7.424,66190.1,66190.0,2.928]
["binance-futures","BTCUSDT",1771442983343,0.229,66190.0,66189.9,10.751]
["binance-futures","BTCUSDT",1771443012935,6.209,66253.3,66253.2,1.156]
["binance-futures","BTCUSDT",1771443027395,5.942,66192.0,66191.9,0.031]
["binance-futures","BTCUSDT",1771443078779,4.943,66178.9,66178.8,2.768]
["binance-futures","BTCUSDT",1771443117527,1.738,66100.8,66100.7,4.319]
["binance-futures","BTCUSDT",1771443128809,1.028,66100.8,66100.7,13.533]
["binance-futures","BTCUSDT",1771443176134,9.104,66193.6,66193.5,2.623]
["binance-futures","BTCUSDT",1771443200891,2.738,66227.9,66227.8,10.872]
["binance-futures","BTCUSDT",1771443239067,1.763,66147.4,66147.3,3.362]
["binance-futures","BTCUSDT",1771443278952,10.902,66064.7,66064.6,2.265]
["binance-futures","BTCUSDT",1771443299967,8.142,66084.9,66084.8,2.372]
["binance-futures","BTCUSDT",1771443338087,2.297,66105.6,66105.5,5.981]
["binance-futures","BTCUSDT",1771443343651,2.606,66096.3,66096.2,6.105]
["binance-futures","BTCUSDT",1771443396957,6.036,65984.0,65983.9,3.325]
["binance-futures","BTCUSDT",1771443416823,13.74,66015.8,66015.7,0.017]
["binance-futures","BTCUSDT",1771443453532,5.177,65991.0,65990.9,12.42]
["binance-futures","BTCUSDT",1771443492178,0.612,65978.4,65978.3,6.832]
["binance-futures","BTCUSDT",1771443500496,2.962,65968.8,65968.7,19.524]
["binance-futures","BTCUSDT",1771443550271,4.936,65840.6,65840.5,4.067]
["binance-futures","BTCUSDT",1771443582407,14.277,65908.8,65908.7,4.125]
["binance-futures","BTCUSDT",1771443592859,2.055,65922.0,65921.9,7.861]
["binance-futures","BTCUSDT",1771443624631,1.136,65963.0,65962.9,2.909]
["binance-futures","BTCUSDT",1771443650951,4.521,65979.9,65979.8,1.587]
["binance-futures","BTCUSDT",1771443702751,1.946,65980.8,65980.7,14.07]
["binance-futures","BTCUSDT",1771443721575,16.796,65965.3,65965.2,6.704]
["binance-futures","BTCUSDT",1771443750123,1.393,66024.3,66024.2,2.926]
["binance-futures","BTCUSDT",1771443799579,2.262,65985.6,65985.5,3.641]
["binance-futures","BTCUSDT",1771443815699,8.688,65986.8,65986.7,0.196]
["binance-futures","BTCUSDT",1771443843475,8.595,66021.0,66020.9,2.286]
["binance-futures","BTCUSDT",1771443876291,4.512,66102.4,66102.3,2.919]
["binance-futures","BTCUSDT",1771443916127,0.655,66137.4,66137.3,5.876]
["binance-futures","BTCUSDT",1771443944571,4.507,66189.1,66189.0,1.473]
["binance-futures","BTCUSDT",1771443976031,6.997,66184.1,66184.0,1.837]
["binance-futures","BTCUSDT",1771444016021,2.887,66198.9,66198.8,4.628]
["binance-futures","BTCUSDT",1771444035215,10.862,66248.7,66248.6,0.63]
["binance-futures","BTCUSDT",1771444072147,2.655,66295.9,66295.8,4.495]
["binance-futures","BTCUSDT",1771444113803,3.47,66268.7,66268.6,1.049]
["binance-futures","BTCUSDT",1771444132156,0.683,66305.4,66305.3,3.718]
["binance-futures","BTCUSDT",1771444153639,5.408,66284.2,66284.1,3.916]
["binance-futures","BTCUSDT",1771444194151,2.794,66168.1,66168.0,6.328]
["binance-futures","BTCUSDT",1771444234611,0.268,66188.5,66188.4,15.699]
["binance-futures","BTCUSDT",1771444281673,3.745,66184.7,66184.6,3.374]
["binance-futures","BTCUSDT",1771444308038,1.417,66213.0,66212.9,5.703]
["binance-futures","BTCUSDT",1771444350789,3.923,66204.9,66204.8,3.858]
["binance-futures","BTCUSDT",1771444377419,0.831,66132.7,66132.6,5.829]
["binance-futures","BTCUSDT",1771444435412,8.996,66136.7,66136.6,2.22]
["binance-futures","BTCUSDT",1771444462458,2.838,66125.8,66125.7,5.508]
["binance-futures","BTCUSDT",1771444484303,9.017,66131.2,66131.1,2.657]
["binance-futures","BTCUSDT",1771444532563,5.353,66140.0,66139.9,8.625]
["binance-futures","BTCUSDT",1771444579843,3.113,66103.2,66103.1,3.514]
["binance-futures","BTCUSDT",1771444597469,1.233,66029.8,66029.7,7.807]
["binance-futures","BTCUSDT",1771444643859,4.337,66043.6,66043.5,0.27]
["binance-futures","BTCUSDT",1771444678290,2.689,66020.1,66020.0,4.01]
["binance-futures","BTCUSDT",1771444707623,0.842,66095.3,66095.2,3.787]
["binance-futures","BTCUSDT",1771444749593,5.077,66106.5,66106.4,1.227]
["binance-futures","BTCUSDT",1771444778939,4.736,66180.0,66179.9,0.512]
["binance-futures","BTCUSDT",1771444812023,2.773,66102.6,66102.5,1.321]
["binance-futures","BTCUSDT",1771444826219,8.76,66147.2,66147.1,0.037]
["binance-futures","BTCUSDT",1771444875163,6.5,66157.4,66157.3,3.56]
["binance-futures","BTCUSDT",1771444901271,2.521,66232.0,66231.9,4.077]
["binance-futures","BTCUSDT",1771444937787,6.971,66239.3,66239.2,1.324]
["binance-futures","BTCUSDT",1771444982723,0.141,66218.7,66218.6,6.467]
["binance-futures","BTCUSDT",1771445010915,0.012,66215.8,66215.7,12.213]
["binance-futures","BTCUSDT",1771445051011,4.556,66260.4,66260.3,0.361]
["binance-futures","BTCUSDT",1771445059382,1.121,66274.0,66273.9,2.795]
["binance-futures","BTCUSDT",1771445121487,2.171,66227.5,66227.4,7.148]
["binance-futures","BTCUSDT",1771445167983,10.201,66228.8,66228.7,0.497]
["binance-futures","BTCUSDT",1771445173391,11.589,66211.6,66211.5,1.313]
["binance-futures","BTCUSDT",1771445237511,9.765,66199.5,66199.4,0.216]
["binance-futures","BTCUSDT",1771445262063,0.092,66153.8,66153.7,3.224]
["binance-futures","BTCUSDT",1771445308244,3.463,66215.8,66215.7,4.514]
["binance-futures","BTCUSDT",1771445354114,9.583,66259.7,66259.6,3.47]
["binance-futures","BTCUSDT",1771445364047,2.053,66214.3,66214.2,2.788]
["binance-futures","BTCUSDT",1771445424843,20.198,66213.8,66213.7,0.093]
["binance-futures","BTCUSDT",1771445428691,3.199,66207.5,66207.4,3.087]
["binance-futures","BTCUSDT",1771445481955,3.268,66248.5,66248.4,1.209]
["binance-futures","BTCUSDT",1771445520232,1.695,66198.2,66198.1,3.556]
["binance-futures","BTCUSDT",1771445554143,2.131,66250.0,66249.9,3.449]
["binance-futures","BTCUSDT",1771445614683,14.228,66293.4,66293.3,1.06]
["binance-futures","BTCUSDT",1771445627422,3.029,66284.1,66284.0,4.387]
["binance-futures","BTCUSDT",1771445672356,7.123,66303.0,66302.9,0.855]
["binance-futures","BTCUSDT",1771445725247,9.417,66192.7,66192.6,0.983]
["binance-futures","BTCUSDT",1771445744227,0.035,66182.6,66182.5,7.368]
["binance-futures","BTCUSDT",1771445777510,1.334,66189.7,66189.6,9.553]
["binance-futures","BTCUSDT",1771445818087,18.736,66148.9,66148.6,0.006]
["binance-futures","BTCUSDT",1771445858811,1.709,66145.5,66145.4,3.824]
["binance-futures","BTCUSDT",1771445891727,1.538,66146.1,66146.0,11.082]
["binance-futures","BTCUSDT",1771445925943,12.661,66188.3,66188.2,0.399]
["binance-futures","BTCUSDT",1771445968635,2.827,66212.3,66212.2,1.076]
["binance-futures","BTCUSDT",1771445994587,4.497,66206.5,66206.4,1.721]
["binance-futures","BTCUSDT",1771446022931,1.888,66201.6,66201.5,8.88]
["binance-futures","BTCUSDT",1771446066667,4.303,66166.7,66166.6,5.123]
["binance-futures","BTCUSDT",1771446113787,3.9,66150.0,66149.9,8.963]
["binance-futures","BTCUSDT",1771446140515,6.56,66183.6,66183.5,2.113]
["binance-futures","BTCUSDT",1771446192265,20.101,66207.9,66207.8,0.04]
["binance-futures","BTCUSDT",1771446235274,6.516,66283.0,66282.9,3.491]
["binance-futures","BTCUSDT",1771446280519,5.819,66277.7,66277.6,0.852]
["binance-futures","BTCUSDT",1771446304436,8.221,66254.5,66254.4,1.485]
["binance-futures","BTCUSDT",1771446345887,2.941,66334.4,66334.3,2.122]
["binance-futures","BTCUSDT",1771446372927,3.841,66285.1,66285.0,1.177]
["binance-futures","BTCUSDT",1771446395547,10.793,66294.0,66293.9,0.018]
["binance-futures","BTCUSDT",1771446465453,3.542,66281.5,66281.4,0.936]
["binance-futures","BTCUSDT",1771446487292,1.958,66252.6,66252.5,2.284]
["binance-futures","BTCUSDT",1771446542475,0.046,66295.0,66294.9,16.029]
["binance-futures","BTCUSDT",1771446570401,1.491,66307.1,66307.0,9.428]
["binance-futures","BTCUSDT",1771446616278,0.821,66279.0,66278.9,11.004]
["binance-futures","BTCUSDT",1771446669687,2.735,66348.7,66348.6,2.054]
["binance-futures","BTCUSDT",1771446704699,0.216,66392.8,66392.7,4.873]
["binance-futures","BTCUSDT",1771446735590,1.724,66392.1,66392.0,5.427]
["binance-futures","BTCUSDT",1771446744431,3.161,66400.8,66400.7,2.825]
["binance-futures","BTCUSDT",1771446780478,1.651,66356.3,66356.2,5.421]
["binance-futures","BTCUSDT",1771446821251,4.902,66420.9,66420.8,0.549]
["binance-futures","BTCUSDT",1771446870447,4.749,66403.3,66403.2,0.032]
["binance-futures","BTCUSDT",1771446925827,0.289,66401.9,66401.8,22.14]
["binance-futures","BTCUSDT",1771446955727,5.645,66373.1,66373.0,1.933]
["binance-futures","BTCUSDT",1771446997074,0.268,66426.8,66426.7,20.432]
["binance-futures","BTCUSDT",1771447006588,0.239,66434.6,66434.5,12.616]
["binance-futures","BTCUSDT",1771447063329,1.692,66490.1,66490.0,5.599]
["binance-futures","BTCUSDT",1771447106852,9.407,66458.3,66458.2,0.79]
["binance-futures","BTCUSDT",1771447115539,7.942,66442.9,66442.8,0.385]
["binance-futures","BTCUSDT",1771447179827,3.068,66457.7,66457.6,8.538]
["binance-futures","BTCUSDT",1771447210463,1.508,66457.0,66456.9,2.557]
["binance-futures","BTCUSDT",1771447240468,2.789,66464.4,66464.3,4.366]
["binance-futures","BTCUSDT",1771447264756,1.935,66381.6,66381.5,3.389]
["binance-futures","BTCUSDT",1771447332219,13.981,66380.6,66380.5,0.741]
["binance-futures","BTCUSDT",1771447386316,0.64,66421.6,66421.5,15.111]
["binance-futures","BTCUSDT",1771447391835,2.9,66434.0,66433.9,15.615]
["binance-futures","BTCUSDT",1771447451237,14.318,66398.0,66397.9,0.113]
["binance-futures","BTCUSDT",1771447482031,0.085,66421.3,66421.2,15.086]
["binance-futures","BTCUSDT",1771447526092,3.491,66390.2,66390.1,1.254]
["binance-futures","BTCUSDT",1771447587260,6.68,66438.0,66437.9,1.797]
["binance-futures","BTCUSDT",1771447627047,2.518,66460.3,66460.2,18.066]
["binance-futures","BTCUSDT",1771447660688,2.561,66481.9,66481.8,2.639]
["binance-futures","BTCUSDT",1771447723875,14.148,66466.5,66466.4,0.267]
["binance-futures","BTCUSDT",1771447740271,4.992,66445.9,66445.8,3.459]
["binance-futures","BTCUSDT",1771447793587,13.307,66443.6,66443.5,0.008]
["binance-futures","BTCUSDT",1771447807887,1.348,66443.8,66443.7,7.491]
["binance-futures","BTCUSDT",1771447863543,14.91,66419.6,66419.5,4.061]
["binance-futures","BTCUSDT",1771447897818,12.679,66403.2,66403.1,4.324]
["binance-futures","BTCUSDT",1771447939947,2.767,66280.7,66280.6,1.546]
["binance-futures","BTCUSDT",1771447978898,1.33,66155.5,66155.4,5.495]
["binance-futures","BTCUSDT",1771448007914,10.285,66209.6,66209.5,3.794]
["binance-futures","BTCUSDT",1771448043747,6.235,66271.3,66271.2,3.29]
["binance-futures","BTCUSDT",1771448089667,2.777,66269.5,66269.4,4.277]
["binance-futures","BTCUSDT",1771448111975,5.212,66251.3,66251.2,1.677]
["binance-futures","BTCUSDT",1771448139172,5.536,66225.6,66225.5,0.438]
["binance-futures","BTCUSDT",1771448184789,5.316,66250.0,66249.9,2.018]
["binance-futures","BTCUSDT",1771448230714,13.336,66278.5,66278.4,2.336]
["binance-futures","BTCUSDT",1771448257390,1.411,66269.5,66269.4,8.433]
["binance-futures","BTCUSDT",1771448305239,2.885,66255.3,66255.2,7.591]
["binance-futures","BTCUSDT",1771448349963,0.302,66227.1,66227.0,5.71]
["binance-futures","BTCUSDT",1771448391261,4.404,66213.2,66213.1,1.927]
["binance-futures","BTCUSDT",1771448394851,4.314,66216.4,66216.3,1.691]
["binance-futures","BTCUSDT",1771448457001,14.583,66274.8,66274.7,2.333]
["binance-futures","BTCUSDT",1771448481909,2.004,66267.7,66267.6,4.149]
["binance-futures","BTCUSDT",1771448510935,0.057,66245.7,66245.6,5.919]
["binance-futures","BTCUSDT",1771448548322,16.489,66285.3,66285.2,0.102]
["binance-futures","BTCUSDT",1771448612488,2.476,66143.4,66143.3,8.124]
["binance-futures","BTCUSDT",1771448655355,2.584,66104.1,66104.0,1.794]
["binance-futures","BTCUSDT",1771448677142,0.623,66142.6,66142.5,2.054]
["binance-futures","BTCUSDT",1771448717083,0.283,66127.3,66127.2,7.03]
["binance-futures","BTCUSDT",1771448734657,4.218,66122.8,66122.7,10.086]
["binance-futures","BTCUSDT",1771448771116,2.297,66117.0,66116.9,5.002]
["binance-futures","BTCUSDT",1771448840036,6.854,66085.4,66085.3,1.124]
["binance-futures","BTCUSDT",1771448851271,0.449,66094.0,66093.9,5.881]
["binance-futures","BTCUSDT",1771448912187,1.12,66090.8,66090.7,7.373]
["binance-futures","BTCUSDT",1771448923630,9.838,66072.8,66072.7,0.769]
["binance-futures","BTCUSDT",1771448982711,1.059,66098.9,66098.8,13.89]
["binance-futures","BTCUSDT",1771449005903,0.008,66108.2,66108.1,22.812]
["binance-futures","BTCUSDT",1771449083147,12.471,66170.9,66170.8,0.741]
["binance-futures","BTCUSDT",1771449132701,4.484,66156.5,66156.4,5.525]
["binance-futures","BTCUSDT",1771449145344,4.197,66156.5,66156.4,1.577]
["binance-futures","BTCUSDT",1771449230902,2.538,66177.3,66177.2,2.942]
["binance-futures","BTCUSDT",1771449239847,3.221,66173.7,66173.6,5.83]
["binance-futures","BTCUSDT",1771449303087,1.451,66159.5,66159.4,4.8]
["binance-futures","BTCUSDT",1771449372775,0.03,66237.9,66237.8,9.22]
["binance-futures","BTCUSDT",1771449401222,15.544,66237.0,66236.9,2.705]
["binance-futures","BTCUSDT",1771449429615,2.994,66292.2,66292.1,1.436]
["binance-futures","BTCUSDT",1771449454538,1.196,66299.2,66299.1,14.079]
["binance-futures","BTCUSDT",1771449528457,2.58,66308.8,66308.7,2.917]
["binance-futures","BTCUSDT",1771449539435,7.987,66301.6,66301.5,2.247]
["binance-futures","BTCUSDT",1771449587701,15.334,66328.4,66328.3,0.465]
["binance-futures","BTCUSDT",1771449646054,4.929,66330.0,66329.9,3.258]
["binance-futures","BTCUSDT",1771449672730,5.459,66263.2,66263.1,4.38]
["binance-futures","BTCUSDT",1771449720522,0.551,66291.9,66291.8,9.085]
["binance-futures","BTCUSDT",1771449795627,1.029,66270.1,66270.0,4.544]
["binance-futures","BTCUSDT",1771449856791,10.737,66284.5,66284.4,3.427]
["binance-futures","BTCUSDT",1771449899071,2.322,66339.8,66339.7,3.85]
["binance-futures","BTCUSDT",1771449919452,8.376,66337.7,66337.6,1.486]
["binance-futures","BTCUSDT",1771449993504,4.059,66328.9,66328.8,3.393]
["binance-futures","BTCUSDT",1771450062252,7.652,66306.7,66306.6,4.318]
["binance-futures","BTCUSDT",1771450084199,6.22,66314.9,66314.8,0.531]
["binance-futures","BTCUSDT",1771450165118,9.511,66356.6,66356.5,1.768]
["binance-futures","BTCUSDT",1771450202096,14.971,66366.7,66366.6,4.402]
["binance-futures","BTCUSDT",1771450259163,4.081,66354.7,66354.6,3.2]
["binance-futures","BTCUSDT",1771450321898,6.998,66358.3,66358.2,0.159]
["binance-futures","BTCUSDT",1771450356387,5.191,66346.2,66346.1,1.72]
["binance-futures","BTCUSDT",1771450418032,3.029,66378.4,66378.3,2.939]
["binance-futures","BTCUSDT",1771450472270,3.712,66393.4,66393.3,3.511]
["binance-futures","BTCUSDT",1771450499423,0.341,66430.2,66430.1,9.715]
["binance-futures","BTCUSDT",1771450526936,2.458,66415.6,66415.5,8.118]
["binance-futures","BTCUSDT",1771450575927,8.706,66336.9,66336.8,3.623]
["binance-futures","BTCUSDT",1771450638592,3.454,66361.8,66361.7,2.65]
["binance-futures","BTCUSDT",1771450666367,1.971,66350.2,66350.1,8.991]
["binance-futures","BTCUSDT",1771450732051,0.25,66380.6,66380.5,13.439]
["binance-futures","BTCUSDT",1771450789739,3.753,66407.0,66406.9,3.432]
["binance-futures","BTCUSDT",1771450805035,13.12,66407.0,66406.9,4.897]
["binance-futures","BTCUSDT",1771450861635,3.786,66415.1,66415.0,7.528]
["binance-futures","BTCUSDT",1771450906147,4.493,66415.0,66414.9,3.521]
["binance-futures","BTCUSDT",1771450988419,3.531,66415.2,66415.1,5.123]
["binance-futures","BTCUSDT",1771451019011,0.075,66412.9,66412.8,16.108]
["binance-futures","BTCUSDT",1771451063582,8.438,66398.5,66398.4,1.156]
["binance-futures","BTCUSDT",1771451141647,3.778,66419.0,66418.9,4.226]
["binance-futures","BTCUSDT",1771451161515,11.18,66416.1,66416.0,0.165]
["binance-futures","BTCUSDT",1771451252368,6.328,66411.1,66411.0,1.391]
["binance-futures","BTCUSDT",1771451298975,3.631,66384.1,66384.0,2.241]
["binance-futures","BTCUSDT",1771451322747,1.916,66403.0,66402.9,5.033]
["binance-futures","BTCUSDT",1771451378914,2.733,66419.9,66419.8,1.309]
["binance-futures","BTCUSDT",1771451425879,2.761,66404.8,66404.7,0.491]
["binance-futures","BTCUSDT",1771451487423,1.331,66353.5,66353.4,7.371]
["binance-futures","BTCUSDT",1771451517019,2.939,66280.0,66279.9,4.685]
["binance-futures","BTCUSDT",1771451568347,2.668,66274.3,66274.2,1.935]
["binance-futures","BTCUSDT",1771451644496,0.2,66280.1,66280.0,8.525]
["binance-futures","BTCUSDT",1771451672680,1.599,66300.7,66300.6,2.065]
["binance-futures","BTCUSDT",1771451746072,0.645,66233.2,66233.1,14.644]
["binance-futures","BTCUSDT",1771451751742,1.61,66303.4,66303.3,11.709]
["binance-futures","BTCUSDT",1771451822218,2.898,66294.9,66294.8,3.348]
["binance-futures","BTCUSDT",1771451889683,1.952,66335.9,66335.8,2.676]
["binance-futures","BTCUSDT",1771451936796,1.191,66320.8,66320.7,3.901]
["binance-futures","BTCUSDT",1771452001085,4.137,66303.5,66303.4,8.561]
["binance-futures","BTCUSDT",1771452046438,5.619,66293.4,66293.3,0.432]
["binance-futures","BTCUSDT",1771452135887,4.959,66307.8,66307.7,0.37]
["binance-futures","BTCUSDT",1771452178167,11.869,66343.1,66343.0,0.364]
["binance-futures","BTCUSDT",1771452218433,4.228,66334.1,66334.0,2.933]
["binance-futures","BTCUSDT",1771452300763,5.069,66286.1,66286.0,4.238]
["binance-futures","BTCUSDT",1771452312055,11.118,66297.4,66297.3,2.657]
["binance-futures","BTCUSDT",1771452375808,8.672,66352.0,66351.9,3.195]
["binance-futures","BTCUSDT",1771452468112,5.81,66360.7,66360.6,1.431]
["binance-futures","BTCUSDT",1771452529267,0.22,66306.9,66306.8,4.681]
["binance-futures","BTCUSDT",1771452586682,6.635,66320.0,66319.9,1.694]
["binance-futures","BTCUSDT",1771452676856,9.171,66320.2,66320.1,1.713]
["binance-futures","BTCUSDT",1771452719506,1.868,66223.1,66223.0,3.263]
["binance-futures","BTCUSDT",1771452765378,5.444,66215.9,66215.8,1.917]
["binance-futures","BTCUSDT",1771452787795,6.849,66220.3,66220.2,0.742]
["binance-futures","BTCUSDT",1771452880207,0.59,66210.7,66210.6,9.645]
["binance-futures","BTCUSDT",1771452945628,3.912,66221.2,66221.1,3.518]
["binance-futures","BTCUSDT",1771452964560,6.246,66240.9,66240.8,4.678]
["binance-futures","BTCUSDT",1771453048133,3.209,66283.1,66283.0,3.816]
["binance-futures","BTCUSDT",1771453104659,0.081,66304.7,66304.6,8.575]
["binance-futures","BTCUSDT",1771453167132,6.748,66310.0,66309.9,4.874]
["binance-futures","BTCUSDT",1771453245928,18.92,66322.5,66322.4,0.903]
["binance-futures","BTCUSDT",1771453286543,4.694,66337.8,66337.7,11.676]
["binance-futures","BTCUSDT",1771453364087,5.856,66302.7,66302.6,4.469]
["binance-futures","BTCUSDT",1771453426090,3.18,66237.5,66237.4,7.445]
["binance-futures","BTCUSDT",1771453454750,3.816,66234.8,66234.7,0.573]
["binance-futures","BTCUSDT",1771453492401,11.396,66254.9,66254.8,2.953]
["binance-futures","BTCUSDT",1771453556121,0.061,66288.4,66288.3,9.711]
["binance-futures","BTCUSDT",1771453637191,2.853,66288.0,66287.9,1.235]
["binance-futures","BTCUSDT",1771453652320,5.761,66292.0,66291.9,1.626]
["binance-futures","BTCUSDT",1771453778493,3.871,66300.0,66299.9,2.512]
["binance-futures","BTCUSDT",1771453856451,1.342,66304.5,66304.4,6.887]
["binance-futures","BTCUSDT",1771453872256,0.14,66349.1,66349.0,19.422]
["binance-futures","BTCUSDT",1771453920990,7.417,66383.3,66383.2,1.935]
["binance-futures","BTCUSDT",1771453962227,15.642,66401.7,66401.6,0.089]
["binance-futures","BTCUSDT",1771454057751,4.591,66348.9,66348.8,3.237]
["binance-futures","BTCUSDT",1771454089679,0.251,66368.7,66368.6,10.202]
["binance-futures","BTCUSDT",1771454139861,7.787,66347.5,66347.4,0.366]
["binance-futures","BTCUSDT",1771454236384,3.728,66374.7,66374.6,6.463]
["binance-futures","BTCUSDT",1771454259735,2.109,66375.4,66375.3,6.215]
["binance-futures","BTCUSDT",1771454320887,4.924,66338.7,66338.6,1.642]
["binance-futures","BTCUSDT",1771454380017,2.104,66370.5,66370.4,4.144]
["binance-futures","BTCUSDT",1771454454703,0.307,66357.7,66357.6,10.188]
["binance-futures","BTCUSDT",1771454506399,0.119,66387.2,66387.1,7.478]
["binance-futures","BTCUSDT",1771454571712,0.853,66383.0,66382.9,6.332]
["binance-futures","BTCUSDT",1771454636878,3.317,66438.0,66437.9,0.506]
["binance-futures","BTCUSDT",1771454666675,3.297,66382.3,66382.2,2.506]
["binance-futures","BTCUSDT",1771454741095,0.08,66383.0,66382.9,5.757]
["binance-futures","BTCUSDT",1771454799704,2.509,66415.0,66414.9,9.411]
["binance-futures","BTCUSDT",1771454825238,5.94,66401.6,66401.5,0.215]
["binance-futures","BTCUSDT",1771454911315,0.051,66399.0,66398.9,8.425]
["binance-futures","BTCUSDT",1771454919427,0.07,66407.5,66407.4,6.573]
["binance-futures","BTCUSDT",1771454991375,0.17,66416.1,66416.0,7.469]
["binance-futures","BTCUSDT",1771455052687,0.586,66417.7,66417.6,1.572]
["binance-futures","BTCUSDT",1771455087112,0.435,66416.9,66416.8,4.826]
["binance-futures","BTCUSDT",1771455147811,4.52,66409.6,66409.5,0.369]
["binance-futures","BTCUSDT",1771455209492,1.354,66405.4,66405.3,0.458]
["binance-futures","BTCUSDT",1771455303482,0.138,66404.0,66403.9,7.261]
["binance-futures","BTCUSDT",1771455347387,0.512,66363.6,66363.5,7.412]
["binance-futures","BTCUSDT",1771455380376,1.378,66375.0,66374.9,0.367]
["binance-futures","BTCUSDT",1771455470359,0.727,66390.0,66389.9,7.458]
["binance-futures","BTCUSDT",1771455491159,1.211,66390.0,66389.9,6.209]
["binance-futures","BTCUSDT",1771455551692,2.481,66386.4,66386.3,2.631]
["binance-futures","BTCUSDT",1771455628927,9.938,66340.8,66340.7,2.015]
["binance-futures","BTCUSDT",1771455674321,1.005,66404.3,66404.2,10.793]
["binance-futures","BTCUSDT",1771455712552,9.518,66398.6,66398.5,3.632]
["binance-futures","BTCUSDT",1771455773520,1.31,66334.3,66334.2,2.756]
["binance-futures","BTCUSDT",1771455813151,0.311,66301.5,66301.4,9.906]
["binance-futures","BTCUSDT",1771455850487,2.672,66314.6,66314.5,2.394]
["binance-futures","BTCUSDT",1771455870767,8.533,66280.8,66280.7,0.769]
["binance-futures","BTCUSDT",1771455931347,1.81,66255.1,66255.0,2.917]
["binance-futures","BTCUSDT",1771455968428,1.319,66258.4,66258.3,2.437]
["binance-futures","BTCUSDT",1771456018460,2.092,66249.9,66249.8,4.445]
["binance-futures","BTCUSDT",1771456079367,2.343,66268.6,66268.5,2.046]
["binance-futures","BTCUSDT",1771456128043,1.839,66260.0,66259.9,8.001]
["binance-futures","BTCUSDT",1771456187175,15.216,66270.9,66270.8,1.82]
["binance-futures","BTCUSDT",1771456201995,14.73,66276.0,66275.9,0.068]
["binance-futures","BTCUSDT",1771456284789,1.138,66264.7,66264.6,8.856]
["binance-futures","BTCUSDT",1771456352820,10.063,66303.1,66303.0,1.196]
["binance-futures","BTCUSDT",1771456360882,0.556,66306.7,66306.6,8.891]
["binance-futures","BTCUSDT",1771456458607,1.335,66312.5,66312.4,4.487]
["binance-futures","BTCUSDT",1771456494859,0.245,66337.7,66337.6,9.791]
["binance-futures","BTCUSDT",1771456552374,1.35,66337.7,66337.6,2.576]
["binance-futures","BTCUSDT",1771456618107,9.391,66314.7,66314.6,1.483]
["binance-futures","BTCUSDT",1771456631262,0.948,66300.1,66300.0,2.782]
["binance-futures","BTCUSDT",1771456703711,7.831,66364.6,66364.5,0.64]
["binance-futures","BTCUSDT",1771456762535,2.066,66329.7,66329.6,2.376]
["binance-futures","BTCUSDT",1771456788694,2.479,66317.8,66317.7,2.043]
["binance-futures","BTCUSDT",1771456855468,2.144,66319.3,66319.2,2.643]
["binance-futures","BTCUSDT",1771456907174,1.101,66327.1,66327.0,5.17]
["binance-futures","BTCUSDT",1771456985967,0.102,66288.1,66288.0,9.093]
["binance-futures","BTCUSDT",1771457014252,0.969,66276.4,66276.3,3.192]
["binance-futures","BTCUSDT",1771457073028,11.903,66282.4,66282.3,3.238]
["binance-futures","BTCUSDT",1771457160246,0.619,66300.0,66299.9,10.474]
["binance-futures","BTCUSDT",1771457177515,2.193,66312.7,66312.6,8.179]
["binance-futures","BTCUSDT",1771457226977,5.055,66295.9,66295.8,1.871]
["binance-futures","BTCUSDT",1771457281230,2.656,66278.0,66277.9,1.22]
["binance-futures","BTCUSDT",1771457344568,0.34,66280.0,66279.9,4.527]
["binance-futures","BTCUSDT",1771457397943,2.694,66287.1,66287.0,7.975]
["binance-futures","BTCUSDT",1771457439130,3.554,66309.7,66309.6,1.626]
["binance-futures","BTCUSDT",1771457498314,0.187,66322.3,66322.2,11.804]
["binance-futures","BTCUSDT",1771457530667,0.381,66331.9,66331.8,5.664]
["binance-futures","BTCUSDT",1771457565719,0.024,66363.3,66363.2,13.871]
["binance-futures","BTCUSDT",1771457611171,3.124,66395.4,66395.3,1.882]
["binance-futures","BTCUSDT",1771457663335,3.538,66384.6,66384.5,9.254]
["binance-futures","BTCUSDT",1771457695208,2.932,66378.9,66378.8,3.666]
["binance-futures","BTCUSDT",1771457753099,1.631,66356.5,66356.4,5.828]
["binance-futures","BTCUSDT",1771457816391,2.359,66383.7,66383.6,4.746]
["binance-futures","BTCUSDT",1771457844109,1.872,66366.1,66366.0,5.762]
["binance-futures","BTCUSDT",1771457906211,1.78,66400.0,66399.9,4.076]
["binance-futures","BTCUSDT",1771457961276,2.017,66394.5,66394.4,11.072]
["binance-futures","BTCUSDT",1771457999711,9.086,66363.2,66363.1,1.078]
["binance-futures","BTCUSDT",1771458086507,3.262,66385.5,66385.4,8.335]
["binance-futures","BTCUSDT",1771458128575,0.231,66414.3,66414.2,7.515]
["binance-futures","BTCUSDT",1771458153691,1.559,66436.3,66436.2,4.545]
["binance-futures","BTCUSDT",1771458214740,6.912,66445.4,66445.3,0.17]
["binance-futures","BTCUSDT",1771458243447,2.514,66447.5,66447.4,2.297]
["binance-futures","BTCUSDT",1771458287543,2.128,66435.6,66435.5,4.557]
["binance-futures","BTCUSDT",1771458353247,3.547,66436.8,66436.7,1.201]
["binance-futures","BTCUSDT",1771458401247,2.759,66417.7,66417.6,7.235]
["binance-futures","BTCUSDT",1771458450761,2.33,66420.0,66419.9,2.274]
["binance-futures","BTCUSDT",1771458460539,2.432,66446.4,66446.3,6.595]
["binance-futures","BTCUSDT",1771458545617,10.379,66434.3,66434.2,0.136]
["binance-futures","BTCUSDT",1771458588527,2.065,66434.7,66434.6,3.723]
["binance-futures","BTCUSDT",1771458608652,0.705,66424.6,66424.5,3.327]
["binance-futures","BTCUSDT",1771458686207,9.702,66393.0,66392.9,0.424]
["binance-futures","BTCUSDT",1771458737754,1.896,66409.6,66409.5,4.227]
["binance-futures","BTCUSDT",1771458804687,0.058,66444.7,66444.6,10.938]
["binance-futures","BTCUSDT",1771458858252,1.416,66466.4,66466.3,1.559]
["binance-futures","BTCUSDT",1771458902203,1.374,66439.1,66439.0,6.143]
["binance-futures","BTCUSDT",1771458952659,9.968,66444.2,66444.1,0.11]
["binance-futures","BTCUSDT",1771458963843,6.161,66426.1,66426.0,0.815]
["binance-futures","BTCUSDT",1771459056189,5.657,66410.0,66409.9,1.436]
["binance-futures","BTCUSDT",1771459105707,0.353,66432.3,66432.2,7.364]
["binance-futures","BTCUSDT",1771459141537,1.044,66427.5,66427.4,1.215]
["binance-futures","BTCUSDT",1771459141590,0.964,66427.5,66427.4,1.215]
["binance-futures","BTCUSDT",1771459141796,0.964,66427.5,66427.4,1.217]
["binance-futures","BTCUSDT",1771459141851,0.964,66427.5,66427.4,1.272]
["binance-futures","BTCUSDT",1771459141903,0.964,66427.5,66427.4,1.217]
["binance-futures","BTCUSDT",1771459142160,0.964,66427.5,66427.4,1.264]
["binance-futures","BTCUSDT",1771459142267,0.964,66427.5,66427.4,1.603]
["binance-futures","BTCUSDT",1771459142316,0.966,66427.5,66427.4,1.603]
["binance-futures","BTCUSDT",1771459142839,0.936,66427.5,66427.4,1.603]
["binance-futures","BTCUSDT",1771459142995,3.159,66431.2,66431.1,0.969]
["binance-futures","BTCUSDT",1771459143047,3.213,66431.2,66431.1,0.972]
["binance-futures","BTCUSDT",1771459143098,3.213,66431.2,66431.1,1.037]
["binance-futures","BTCUSDT",1771459143151,3.221,66431.2,66431.1,1.042]
["binance-futures","BTCUSDT",1771459143201,3.201,66431.2,66431.1,0.784]
["binance-futures","BTCUSDT",1771459143255,3.201,66431.2,66431.1,0.731]
["binance-futures","BTCUSDT",1771459143307,3.265,66431.2,66431.1,0.734]
["binance-futures","BTCUSDT",1771459143357,3.265,66431.2,66431.1,0.789]
["binance-futures","BTCUSDT",1771459143567,3.263,66431.2,66431.1,0.803]
["binance-futures","BTCUSDT",1771459143670,3.304,66431.2,66431.1,0.803]
["binance-futures","BTCUSDT",1771459143879,3.464,66431.2,66431.1,0.803]
["binance-futures","BTCUSDT",1771459143931,3.466,66431.2,66431.1,0.803]
["binance-futures","BTCUSDT",1771459143980,3.469,66431.2,66431.1,0.803]
["binance-futures","BTCUSDT",1771459144503,3.496,66431.2,66431.1,0.803]
["binance-futures","BTCUSDT",1771459145228,3.595,66431.2,66431.1,0.803]
["binance-futures","BTCUSDT",1771459145647,3.029,66429.9,66428.3,0.004]
["binance-futures","BTCUSDT",1771459145697,3.032,66429.9,66429.8,1.432]
["binance-futures","BTCUSDT",1771459145852,3.034,66429.9,66429.8,1.432]
["binance-futures","BTCUSDT",1771459145958,3.036,66429.9,66429.8,1.432]
["binance-futures","BTCUSDT",1771459146010,3.034,66429.9,66429.8,1.319]
["binance-futures","BTCUSDT",1771459146061,3.036,66429.9,66429.8,1.319]
["binance-futures","BTCUSDT",1771459146167,3.036,66429.9,66429.8,1.321]
["binance-futures","BTCUSDT",1771459146322,2.941,66429.9,66429.8,1.266]
["binance-futures","BTCUSDT",1771459146528,2.98,66429.9,66429.8,1.266]
["binance-futures","BTCUSDT",1771459146635,2.98,66429.9,66429.8,1.321]
["binance-futures","BTCUSDT",1771459146843,2.98,66429.9,66429.8,1.324]
["binance-futures","BTCUSDT",1771459146947,0.931,66429.9,66429.8,4.769]
["binance-futures","BTCUSDT",1771459146999,2.572,66430.0,66429.9,7.861]
["binance-futures","BTCUSDT",1771459147051,2.197,66430.0,66429.9,9.331]
["binance-futures","BTCUSDT",1771459147101,2.197,66430.0,66429.9,8.369]
["binance-futures","BTCUSDT",1771459147155,2.197,66430.0,66429.9,7.978]
["binance-futures","BTCUSDT",1771459147207,2.2,66430.0,66429.9,8.12]
["binance-futures","BTCUSDT",1771459147259,2.2,66430.0,66429.9,8.223]
["binance-futures","BTCUSDT",1771459147415,2.198,66430.0,66429.9,7.991]
["binance-futures","BTCUSDT",1771459147519,2.191,66430.0,66429.9,7.998]
["binance-futures","BTCUSDT",1771459147570,2.191,66430.0,66429.9,7.995]
["binance-futures","BTCUSDT",1771459147675,2.728,66430.0,66429.9,7.02]
["binance-futures","BTCUSDT",1771459147727,2.581,66430.0,66429.9,7.02]
["binance-futures","BTCUSDT",1771459147828,2.581,66430.0,66429.9,6.925]
["binance-futures","BTCUSDT",1771459147987,2.581,66430.0,66429.9,6.941]
["binance-futures","BTCUSDT",1771459148039,2.581,66430.0,66429.9,6.939]
["binance-futures","BTCUSDT",1771459148088,2.581,66430.0,66429.9,6.941]
["binance-futures","BTCUSDT",1771459148194,2.581,66430.0,66429.9,6.939]
["binance-futures","BTCUSDT",1771459148247,2.581,66430.0,66429.9,6.941]
["binance-futures","BTCUSDT",1771459148351,2.581,66430.0,66429.9,6.946]
["binance-futures","BTCUSDT",1771459148403,2.581,66430.0,66429.9,6.884]
["binance-futures","BTCUSDT",1771459148558,2.581,66430.0,66429.9,6.886]
["binance-futures","BTCUSDT",1771459148660,2.574,66430.0,66429.9,6.966]
["binance-futures","BTCUSDT",1771459148712,2.574,66430.0,66429.9,6.968]
["binance-futures","BTCUSDT",1771459148767,2.574,66430.0,66429.9,6.966]
["binance-futures","BTCUSDT",1771459148819,2.792,66430.0,66429.9,6.994]
["binance-futures","BTCUSDT",1771459148870,2.792,66430.0,66429.9,7.138]
["binance-futures","BTCUSDT",1771459148920,2.792,66430.0,66429.9,7.134]
["binance-futures","BTCUSDT",1771459148972,2.581,66430.0,66429.9,7.118]
["binance-futures","BTCUSDT",1771459149079,2.581,66430.0,66429.9,7.097]
["binance-futures","BTCUSDT",1771459149287,2.581,66430.0,66429.9,7.099]
["binance-futures","BTCUSDT",1771459149390,2.581,66430.0,66429.9,7.019]
["binance-futures","BTCUSDT",1771459149701,2.581,66430.0,66429.9,7.017]
["binance-futures","BTCUSDT",1771459149752,2.581,66430.0,66429.9,7.015]
["binance-futures","BTCUSDT",1771459149857,2.581,66430.0,66429.9,6.985]
["binance-futures","BTCUSDT",1771459150015,2.481,66430.0,66429.9,6.985]
["binance-futures","BTCUSDT",1771459150117,2.481,66430.0,66429.9,6.983]
["binance-futures","BTCUSDT",1771459150223,2.481,66430.0,66429.9,6.981]
["binance-futures","BTCUSDT",1771459150327,2.481,66430.0,66429.9,6.983]
["binance-futures","BTCUSDT",1771459150377,2.481,66430.0,66429.9,6.981]
["binance-futures","BTCUSDT",1771459150482,2.481,66430.0,66429.9,6.983]
["binance-futures","BTCUSDT",1771459150688,2.477,66430.0,66429.9,6.985]
["binance-futures","BTCUSDT",1771459151208,2.477,66430.0,66429.9,6.987]
["binance-futures","BTCUSDT",1771459151367,2.477,66430.0,66429.9,6.997]
["binance-futures","BTCUSDT",1771459151419,0.002,66433.5,66430.0,1.033]
["binance-futures","BTCUSDT",1771459151471,0.409,66438.4,66438.3,9.631]
["binance-futures","BTCUSDT",1771459151523,0.614,66438.4,66438.3,5.214]
["binance-futures","BTCUSDT",1771459151575,1.637,66438.4,66438.3,1.529]
["binance-futures","BTCUSDT",1771459151627,1.638,66438.4,66438.3,1.736]
["binance-futures","BTCUSDT",1771459151679,1.296,66438.4,66438.3,1.747]
["binance-futures","BTCUSDT",1771459151731,1.274,66438.4,66438.3,1.808]
["binance-futures","BTCUSDT",1771459151783,1.619,66438.4,66438.3,1.958]
["binance-futures","BTCUSDT",1771459151835,1.626,66438.4,66438.3,0.47]
["binance-futures","BTCUSDT",1771459151939,5.104,66436.0,66435.9,0.989]
["binance-futures","BTCUSDT",1771459151991,5.053,66436.0,66435.9,1.11]
["binance-futures","BTCUSDT",1771459152043,5.053,66436.0,66435.9,0.989]
["binance-futures","BTCUSDT",1771459152092,4.704,66436.0,66435.9,1.608]
["binance-futures","BTCUSDT",1771459152199,4.702,66436.0,66435.9,1.638]
["binance-futures","BTCUSDT",1771459152508,4.762,66436.0,66435.9,1.583]
["binance-futures","BTCUSDT",1771459152560,4.762,66436.0,66435.9,2.138]
["binance-futures","BTCUSDT",1771459152614,4.682,66436.0,66435.9,2.217]
["binance-futures","BTCUSDT",1771459152716,4.679,66436.0,66435.9,2.217]
["binance-futures","BTCUSDT",1771459152820,4.672,66436.0,66435.9,2.162]
["binance-futures","BTCUSDT",1771459152927,4.672,66436.0,66435.9,2.164]
["binance-futures","BTCUSDT",1771459153028,4.678,66436.0,66435.9,2.164]
["binance-futures","BTCUSDT",1771459153080,3.284,66436.0,66435.9,2.219]
["binance-futures","BTCUSDT",1771459153134,3.193,66436.0,66435.9,2.219]
["binance-futures","BTCUSDT",1771459153291,3.159,66436.0,66435.9,2.219]
["binance-futures","BTCUSDT",1771459153341,3.158,66436.0,66435.9,2.219]
["binance-futures","BTCUSDT",1771459153395,3.159,66436.0,66435.9,2.219]
["binance-futures","BTCUSDT",1771459153447,3.158,66436.0,66435.9,2.222]
["binance-futures","BTCUSDT",1771459153497,3.158,66436.0,66435.9,2.167]
["binance-futures","BTCUSDT",1771459153551,3.158,66436.0,66435.9,2.222]
["binance-futures","BTCUSDT",1771459153759,3.158,66436.0,66435.9,1.606]
["binance-futures","BTCUSDT",1771459153808,3.188,66436.0,66435.9,1.606]
["binance-futures","BTCUSDT",1771459154071,3.189,66436.0,66435.9,1.606]
["binance-futures","BTCUSDT",1771459154120,3.188,66436.0,66435.9,1.606]
["binance-futures","BTCUSDT",1771459154175,3.083,66436.0,66435.9,1.037]
["binance-futures","BTCUSDT",1771459154227,3.057,66436.0,66435.9,1.044]
["binance-futures","BTCUSDT",1771459154277,3.057,66436.0,66435.9,0.228]
["binance-futures","BTCUSDT",1771459154380,3.066,66436.0,66435.9,0.228]
["binance-futures","BTCUSDT",1771459154434,3.064,66436.0,66435.9,0.228]
["binance-futures","BTCUSDT",1771459154539,3.066,66436.0,66435.9,0.228]
["binance-futures","BTCUSDT",1771459154588,3.067,66436.0,66435.9,0.228]
["binance-futures","BTCUSDT",1771459154695,3.065,66436.0,66435.9,0.951]
["binance-futures","BTCUSDT",1771459154799,3.065,66436.0,66435.9,0.393]
["binance-futures","BTCUSDT",1771459155214,3.074,66436.0,66435.9,0.228]
["binance-futures","BTCUSDT",1771459155267,3.074,66436.0,66435.9,0.231]
["binance-futures","BTCUSDT",1771459155316,3.011,66436.0,66435.9,0.231]
["binance-futures","BTCUSDT",1771459155581,3.012,66436.0,66435.9,0.231]
["binance-futures","BTCUSDT",1771459155684,3.013,66436.0,66435.9,0.231]
["binance-futures","BTCUSDT",1771459155736,3.012,66436.0,66435.9,0.231]
["binance-futures","BTCUSDT",1771459155840,3.01,66436.0,66435.9,0.231]
["binance-futures","BTCUSDT",1771459156101,3.022,66436.0,66435.9,0.231]
["binance-futures","BTCUSDT",1771459156467,3.054,66436.0,66435.9,0.231]
["binance-futures","BTCUSDT",1771459156517,3.054,66436.0,66435.9,0.277]
["binance-futures","BTCUSDT",1771459156675,3.051,66436.0,66435.9,0.28]
["binance-futures","BTCUSDT",1771459157037,3.055,66436.0,66435.9,0.31]
["binance-futures","BTCUSDT",1771459157091,3.017,66436.0,66435.9,0.31]
["binance-futures","BTCUSDT",1771459157143,3.017,66436.0,66435.9,0.312]
["binance-futures","BTCUSDT",1771459157195,3.017,66436.0,66435.9,0.31]
["binance-futures","BTCUSDT",1771459157351,3.017,66436.0,66435.9,0.314]
["binance-futures","BTCUSDT",1771459157401,3.017,66436.0,66435.9,0.753]
["binance-futures","BTCUSDT",1771459157453,3.017,66436.0,66435.9,0.769]
["binance-futures","BTCUSDT",1771459157559,3.017,66436.0,66435.9,0.767]
["binance-futures","BTCUSDT",1771459157819,3.017,66436.0,66435.9,0.769]
["binance-futures","BTCUSDT",1771459157920,3.017,66436.0,66435.9,0.767]
["binance-futures","BTCUSDT",1771459157972,3.017,66436.0,66435.9,0.769]
["binance-futures","BTCUSDT",1771459158128,3.017,66436.0,66435.9,0.784]
["binance-futures","BTCUSDT",1771459158232,3.017,66436.0,66435.9,0.768]
["binance-futures","BTCUSDT",1771459158287,2.998,66436.0,66435.9,0.772]
["binance-futures","BTCUSDT",1771459158336,2.995,66436.0,66435.9,0.772]
["binance-futures","BTCUSDT",1771459159067,2.99,66436.0,66435.9,0.772]
["binance-futures","BTCUSDT",1771459159223,2.986,66436.0,66435.9,0.8]
["binance-futures","BTCUSDT",1771459159272,2.994,66436.0,66435.9,0.8]
["binance-futures","BTCUSDT",1771459159327,2.984,66436.0,66435.9,0.8]
["binance-futures","BTCUSDT",1771459159376,2.984,66436.0,66435.9,0.803]
["binance-futures","BTCUSDT",1771459159532,2.984,66436.0,66435.9,0.828]
["binance-futures","BTCUSDT",1771459159587,2.988,66436.0,66435.9,0.828]
["binance-futures","BTCUSDT",1771459159740,2.99,66436.0,66435.9,0.828]
["binance-futures","BTCUSDT",1771459159951,2.974,66436.0,66435.9,0.828]
["binance-futures","BTCUSDT",1771459160260,2.974,66436.0,66435.9,0.678]
["binance-futures","BTCUSDT",1771459160989,2.924,66436.0,66435.9,0.664]
["binance-futures","BTCUSDT",1771459161875,2.924,66436.0,66435.9,0.694]
["binance-futures","BTCUSDT",1771459161927,1.048,66436.0,66435.9,4.483]
["binance-futures","BTCUSDT",1771459161979,0.985,66436.0,66435.9,4.544]
["binance-futures","BTCUSDT",1771459162083,1.135,66436.0,66435.9,4.541]
["binance-futures","BTCUSDT",1771459162187,1.19,66436.0,66435.9,3.677]
["binance-futures","BTCUSDT",1771459162238,1.19,66436.0,66435.9,3.679]
["binance-futures","BTCUSDT",1771459162343,1.19,66436.0,66435.9,3.48]
["binance-futures","BTCUSDT",1771459162496,1.188,66436.0,66435.9,3.123]
["binance-futures","BTCUSDT",1771459162551,1.188,66436.0,66435.9,3.156]
["binance-futures","BTCUSDT",1771459162654,1.188,66436.0,66435.9,3.211]
["binance-futures","BTCUSDT",1771459162861,1.188,66436.0,66435.9,3.181]
["binance-futures","BTCUSDT",1771459162967,1.188,66436.0,66435.9,3.189]
["binance-futures","BTCUSDT",1771459163019,1.188,66436.0,66435.9,3.187]
["binance-futures","BTCUSDT",1771459163071,1.188,66436.0,66435.9,3.197]
["binance-futures","BTCUSDT",1771459163329,1.198,66436.0,66435.9,3.186]
["binance-futures","BTCUSDT",1771459163432,1.079,66436.0,66435.9,3.186]
["binance-futures","BTCUSDT",1771459163640,1.072,66436.0,66435.9,3.186]
["binance-futures","BTCUSDT",1771459163692,1.072,66436.0,66435.9,3.188]
["binance-futures","BTCUSDT",1771459163747,1.065,66436.0,66435.9,3.188]
["binance-futures","BTCUSDT",1771459163851,1.065,66436.0,66435.9,3.18]
["binance-futures","BTCUSDT",1771459163901,0.948,66436.0,66435.9,3.18]
["binance-futures","BTCUSDT",1771459164579,0.945,66436.0,66435.9,3.18]
["binance-futures","BTCUSDT",1771459164890,0.798,66436.0,66435.9,3.18]
["binance-futures","BTCUSDT",1771459165047,0.743,66436.0,66435.9,3.486]
["binance-futures","BTCUSDT",1771459165096,0.745,66436.0,66435.9,3.486]
["binance-futures","BTCUSDT",1771459165408,0.745,66436.0,66435.9,3.488]
["binance-futures","BTCUSDT",1771459165512,0.745,66436.0,66435.9,3.519]
["binance-futures","BTCUSDT",1771459165567,0.627,66436.0,66435.9,3.421]
["binance-futures","BTCUSDT",1771459165930,0.774,66436.0,66435.9,3.413]
["binance-futures","BTCUSDT",1771459165980,0.774,66436.0,66435.9,3.311]
["binance-futures","BTCUSDT",1771459166294,0.781,66436.0,66435.9,3.311]
["binance-futures","BTCUSDT",1771459166711,0.774,66436.0,66435.9,3.318]
["binance-futures","BTCUSDT",1771459166918,0.831,66436.0,66435.9,3.267]
["binance-futures","BTCUSDT",1771459166969,0.829,66436.0,66435.9,2.918]
["binance-futures","BTCUSDT",1771459167023,0.88,66436.0,66435.9,2.918]
["binance-futures","BTCUSDT",1771459167127,0.92,66436.0,66435.9,2.161]
["binance-futures","BTCUSDT",1771459167179,0.944,66436.0,66435.9,1.661]
["binance-futures","BTCUSDT",1771459167231,1.297,66436.0,66435.9,1.446]
["binance-futures","BTCUSDT",1771459167280,1.31,66436.0,66435.9,1.106]
["binance-futures","BTCUSDT",1771459167335,1.65,66436.0,66435.9,0.764]
["binance-futures","BTCUSDT",1771459167387,1.657,66436.0,66435.9,0.906]
["binance-futures","BTCUSDT",1771459167439,1.659,66436.0,66435.9,0.908]
["binance-futures","BTCUSDT",1771459167488,1.659,66436.0,66435.9,0.906]
["binance-futures","BTCUSDT",1771459167699,1.657,66436.0,66435.9,0.906]
["binance-futures","BTCUSDT",1771459167855,1.657,66436.0,66435.9,0.936]
["binance-futures","BTCUSDT",1771459167958,1.65,66436.0,66435.9,0.936]
["binance-futures","BTCUSDT",1771459168167,1.65,66436.0,66435.9,0.939]
["binance-futures","BTCUSDT",1771459168218,1.65,66436.0,66435.9,0.969]
["binance-futures","BTCUSDT",1771459168268,1.652,66436.0,66435.9,0.969]
["binance-futures","BTCUSDT",1771459168478,1.351,66436.0,66435.9,0.969]
["binance-futures","BTCUSDT",1771459168581,1.354,66436.0,66435.9,0.822]
["binance-futures","BTCUSDT",1771459168687,1.357,66436.0,66435.9,0.822]
["binance-futures","BTCUSDT",1771459168892,1.357,66436.0,66435.9,0.792]
["binance-futures","BTCUSDT",1771459168947,1.359,66436.0,66435.9,0.792]
["binance-futures","BTCUSDT",1771459169051,1.436,66436.0,66435.9,0.792]
["binance-futures","BTCUSDT",1771459169155,0.885,66436.0,66435.9,3.934]
["binance-futures","BTCUSDT",1771459169207,0.664,66436.0,66435.9,4.046]
["binance-futures","BTCUSDT",1771459169259,0.81,66436.0,66435.9,4.043]
["binance-futures","BTCUSDT",1771459169311,0.81,66436.0,66435.9,4.037]
["binance-futures","BTCUSDT",1771459169363,0.813,66436.0,66435.9,4.04]
["binance-futures","BTCUSDT",1771459169414,0.763,66436.0,66435.9,4.04]
["binance-futures","BTCUSDT",1771459169518,0.746,66436.0,66435.9,4.04]
["binance-futures","BTCUSDT",1771459169570,0.752,66436.0,66435.9,4.04]
["binance-futures","BTCUSDT",1771459169622,0.759,66436.0,66435.9,4.033]
["binance-futures","BTCUSDT",1771459169673,0.605,66436.0,66435.9,4.033]
["binance-futures","BTCUSDT",1771459169727,0.605,66436.0,66435.9,4.04]
["binance-futures","BTCUSDT",1771459169777,0.612,66436.0,66435.9,4.158]
["binance-futures","BTCUSDT",1771459169831,0.605,66436.0,66435.9,4.165]
["binance-futures","BTCUSDT",1771459169934,0.607,66436.0,66435.9,4.165]
["binance-futures","BTCUSDT",1771459170036,0.745,66436.0,66435.9,4.165]
["binance-futures","BTCUSDT",1771459170662,0.579,66436.0,66435.9,4.165]
["binance-futures","BTCUSDT",1771459170923,0.586,66436.0,66435.9,4.158]
["binance-futures","BTCUSDT",1771459170972,0.588,66436.0,66435.9,4.158]
["binance-futures","BTCUSDT",1771459171236,0.603,66436.0,66435.9,4.158]
["binance-futures","BTCUSDT",1771459171496,0.603,66436.0,66435.9,4.16]
["binance-futures","BTCUSDT",1771459171654,0.603,66436.0,66435.9,4.166]
["binance-futures","BTCUSDT",1771459171707,0.58,66436.0,66435.9,4.166]
["binance-futures","BTCUSDT",1771459171967,0.582,66436.0,66435.9,4.166]
["binance-futures","BTCUSDT",1771459172019,0.58,66436.0,66435.9,4.166]
["binance-futures","BTCUSDT",1771459172383,0.573,66436.0,66435.9,4.831]
["binance-futures","BTCUSDT",1771459172484,0.573,66436.0,66435.9,5.268]
["binance-futures","BTCUSDT",1771459172539,0.573,66436.0,66435.9,5.385]
["binance-futures","BTCUSDT",1771459172591,0.58,66436.0,66435.9,5.123]
["binance-futures","BTCUSDT",1771459172747,0.58,66436.0,66435.9,5.103]
["binance-futures","BTCUSDT",1771459172954,0.58,66436.0,66435.9,5.096]
["binance-futures","BTCUSDT",1771459173006,0.58,66436.0,66435.9,5.09]
["binance-futures","BTCUSDT",1771459173059,0.571,66436.0,66435.9,5.088]
["binance-futures","BTCUSDT",1771459173215,0.571,66436.0,66435.9,4.883]
["binance-futures","BTCUSDT",1771459173267,0.571,66436.0,66435.9,4.886]
["binance-futures","BTCUSDT",1771459173423,0.571,66436.0,66435.9,4.884]
["binance-futures","BTCUSDT",1771459173472,0.573,66436.0,66435.9,4.882]
["binance-futures","BTCUSDT",1771459173631,0.573,66436.0,66435.9,4.897]
["binance-futures","BTCUSDT",1771459173943,0.573,66436.0,66435.9,4.911]
["binance-futures","BTCUSDT",1771459174047,0.573,66436.0,66435.9,4.919]
["binance-futures","BTCUSDT",1771459174098,0.573,66436.0,66435.9,4.917]
["binance-futures","BTCUSDT",1771459174151,0.536,66436.0,66435.9,4.923]
["binance-futures","BTCUSDT",1771459174512,0.536,66436.0,66435.9,4.925]
["binance-futures","BTCUSDT",1771459174567,0.529,66436.0,66435.9,4.925]
["binance-futures","BTCUSDT",1771459174774,0.325,66436.0,66435.9,4.925]
["binance-futures","BTCUSDT",1771459174930,0.176,66438.4,66438.3,8.509]
["binance-futures","BTCUSDT",1771459174983,0.209,66438.4,66438.3,8.55]
["binance-futures","BTCUSDT",1771459175035,0.22,66438.4,66438.3,8.613]
["binance-futures","BTCUSDT",1771459175087,0.22,66438.4,66438.3,8.621]
["binance-futures","BTCUSDT",1771459175139,0.223,66438.4,66438.3,8.525]
["binance-futures","BTCUSDT",1771459175191,0.222,66438.4,66438.3,8.774]
["binance-futures","BTCUSDT",1771459175243,0.216,66438.4,66438.3,9.379]
["binance-futures","BTCUSDT",1771459175295,0.216,66438.4,66438.3,9.791]
["binance-futures","BTCUSDT",1771459175347,0.218,66438.4,66438.3,9.692]
["binance-futures","BTCUSDT",1771459175396,0.218,66438.4,66438.3,9.702]
["binance-futures","BTCUSDT",1771459175451,0.202,66438.4,66438.3,10.179]
["binance-futures","BTCUSDT",1771459175502,0.202,66438.4,66438.3,10.07]
["binance-futures","BTCUSDT",1771459175658,0.202,66438.4,66438.3,9.684]
["binance-futures","BTCUSDT",1771459175865,0.195,66438.4,66438.3,9.564]
["binance-futures","BTCUSDT",1771459175971,0.195,66438.4,66438.3,9.548]
["binance-futures","BTCUSDT",1771459176647,0.195,66438.4,66438.3,9.53]
["binance-futures","BTCUSDT",1771459176696,0.195,66438.4,66438.3,9.532]
["binance-futures","BTCUSDT",1771459176801,0.193,66438.4,66438.3,9.532]
["binance-futures","BTCUSDT",1771459176958,0.203,66438.4,66438.3,9.532]
["binance-futures","BTCUSDT",1771459177008,0.527,66438.4,66438.3,9.524]
["binance-futures","BTCUSDT",1771459177271,0.527,66438.4,66438.3,9.527]
["binance-futures","BTCUSDT",1771459177372,0.527,66438.4,66438.3,9.464]
["binance-futures","BTCUSDT",1771459177479,0.007,66442.2,66439.9,0.532]
["binance-futures","BTCUSDT",1771459177531,0.002,66443.9,66443.7,5.219]
["binance-futures","BTCUSDT",1771459177583,0.523,66446.0,66445.9,6.93]
["binance-futures","BTCUSDT",1771459177635,1.18,66447.2,66447.1,2.944]
["binance-futures","BTCUSDT",1771459177687,1.211,66447.2,66447.1,2.717]
["binance-futures","BTCUSDT",1771459177739,1.225,66447.2,66447.1,2.717]
["binance-futures","BTCUSDT",1771459177788,1.225,66447.2,66447.1,2.722]
["binance-futures","BTCUSDT",1771459177892,1.306,66447.2,66447.1,2.722]
["binance-futures","BTCUSDT",1771459177999,1.301,66447.2,66447.1,2.722]
["binance-futures","BTCUSDT",1771459178051,1.301,66447.2,66447.1,2.732]
["binance-futures","BTCUSDT",1771459178101,1.301,66447.2,66447.1,2.74]
["binance-futures","BTCUSDT",1771459178259,1.301,66447.2,66447.1,2.738]
["binance-futures","BTCUSDT",1771459178727,1.31,66447.2,66447.1,2.738]
["binance-futures","BTCUSDT",1771459178882,1.31,66447.2,66447.1,2.768]
["binance-futures","BTCUSDT",1771459179140,1.461,66447.2,66447.1,2.738]
["binance-futures","BTCUSDT",1771459179247,1.46,66447.2,66447.1,2.738]
["binance-futures","BTCUSDT",1771459179402,2.542,66447.2,66447.1,2.655]
["binance-futures","BTCUSDT",1771459179455,1.911,66447.2,66447.1,2.617]
["binance-futures","BTCUSDT",1771459179819,1.896,66447.2,66447.1,2.68]
["binance-futures","BTCUSDT",1771459179868,1.896,66447.2,66447.1,2.65]
["binance-futures","BTCUSDT",1771459179920,1.889,66447.2,66447.1,2.65]
["binance-futures","BTCUSDT",1771459180026,1.679,66447.2,66447.1,2.65]
["binance-futures","BTCUSDT",1771459180180,1.686,66447.2,66447.1,2.65]
["binance-futures","BTCUSDT",1771459180235,1.679,66447.2,66447.1,2.65]
["binance-futures","BTCUSDT",1771459180287,1.679,66447.2,66447.1,2.619]
["binance-futures","BTCUSDT",1771459180337,1.532,66447.2,66447.1,2.619]
["binance-futures","BTCUSDT",1771459180596,1.532,66447.2,66447.1,2.596]
["binance-futures","BTCUSDT",1771459180856,1.462,66447.2,66447.1,2.612]
["binance-futures","BTCUSDT",1771459180911,2.449,66447.2,66447.1,1.041]
["binance-futures","BTCUSDT",1771459180963,2.458,66447.2,66447.1,1.043]
["binance-futures","BTCUSDT",1771459181014,1.89,66447.2,66447.1,1.043]
["binance-futures","BTCUSDT",1771459181067,1.89,66447.2,66447.1,1.067]
["binance-futures","BTCUSDT",1771459181220,1.541,66447.2,66447.1,1.067]
["binance-futures","BTCUSDT",1771459181327,1.534,66447.2,66447.1,1.067]
["binance-futures","BTCUSDT",1771459181378,1.534,66447.2,66447.1,1.037]
["binance-futures","BTCUSDT",1771459181535,2.765,66447.2,66447.1,0.25]
["binance-futures","BTCUSDT",1771459181587,3.24,66447.2,66447.1,0.226]
["binance-futures","BTCUSDT",1771459181639,3.243,66447.2,66447.1,0.229]
["binance-futures","BTCUSDT",1771459182260,3.25,66447.2,66447.1,0.229]
["binance-futures","BTCUSDT",1771459182367,3.252,66447.2,66447.1,0.228]
["binance-futures","BTCUSDT",1771459182468,3.252,66447.2,66447.1,0.226]
["binance-futures","BTCUSDT",1771459182572,3.195,66447.2,66447.1,0.373]
["binance-futures","BTCUSDT",1771459182731,3.195,66447.2,66447.1,0.223]
["binance-futures","BTCUSDT",1771459182884,3.188,66447.2,66447.1,0.223]
["binance-futures","BTCUSDT",1771459183147,4.516,66442.7,66442.6,2.224]
["binance-futures","BTCUSDT",1771459183251,4.574,66442.7,66442.6,2.227]
["binance-futures","BTCUSDT",1771459183301,4.581,66442.7,66442.6,2.251]
["binance-futures","BTCUSDT",1771459183352,4.574,66442.7,66442.6,2.251]
["binance-futures","BTCUSDT",1771459183407,4.538,66442.7,66442.6,2.251]
["binance-futures","BTCUSDT",1771459183511,4.541,66442.7,66442.6,2.257]
["binance-futures","BTCUSDT",1771459183560,4.545,66442.7,66442.6,2.257]
["binance-futures","BTCUSDT",1771459183716,4.47,66442.7,66442.6,2.322]
["binance-futures","BTCUSDT",1771459183771,4.42,66442.7,66442.6,2.322]
["binance-futures","BTCUSDT",1771459183820,4.42,66442.7,66442.6,2.257]
["binance-futures","BTCUSDT",1771459183872,4.416,66442.7,66442.6,2.257]
["binance-futures","BTCUSDT",1771459183927,4.163,66442.7,66442.6,2.257]
["binance-futures","BTCUSDT",1771459184080,4.087,66442.7,66442.6,2.257]
["binance-futures","BTCUSDT",1771459184395,4.081,66442.7,66442.6,2.257]
["binance-futures","BTCUSDT",1771459184447,4.08,66442.7,66442.6,2.257]
["binance-futures","BTCUSDT",1771459184601,4.087,66442.7,66442.6,2.257]
["binance-futures","BTCUSDT",1771459184707,4.08,66442.7,66442.6,2.257]
["binance-futures","BTCUSDT",1771459185068,4.148,66442.7,66442.6,0.414]
["binance-futures","BTCUSDT",1771459185175,5.075,66440.6,66440.5,1.849]
["binance-futures","BTCUSDT",1771459185227,5.4,66440.6,66440.5,0.862]
["binance-futures","BTCUSDT",1771459185279,5.403,66440.6,66440.5,0.747]
["binance-futures","BTCUSDT",1771459185329,5.403,66440.6,66440.5,0.662]
["binance-futures","BTCUSDT",1771459185382,5.344,66440.6,66440.5,0.662]
["binance-futures","BTCUSDT",1771459185433,5.346,66440.6,66440.5,0.662]
["binance-futures","BTCUSDT",1771459185487,5.348,66440.6,66440.5,0.662]
["binance-futures","BTCUSDT",1771459185590,4.995,66440.6,66440.5,1.347]
["binance-futures","BTCUSDT",1771459185642,4.851,66440.6,66440.5,2.464]
["binance-futures","BTCUSDT",1771459185695,4.526,66440.6,66440.5,2.47]
["binance-futures","BTCUSDT",1771459185747,4.526,66440.6,66440.5,2.501]
["binance-futures","BTCUSDT",1771459185851,4.464,66440.6,66440.5,2.446]
["binance-futures","BTCUSDT",1771459185901,4.464,66440.6,66440.5,2.501]
["binance-futures","BTCUSDT",1771459186007,4.471,66440.6,66440.5,2.377]
["binance-futures","BTCUSDT",1771459186056,4.464,66440.6,66440.5,2.377]
["binance-futures","BTCUSDT",1771459186369,4.789,66440.6,66440.5,2.377]
["binance-futures","BTCUSDT",1771459186527,4.789,66440.6,66440.5,2.001]
["binance-futures","BTCUSDT",1771459186577,4.789,66440.6,66440.5,1.984]
["binance-futures","BTCUSDT",1771459186631,4.789,66440.6,66440.5,1.987]
["binance-futures","BTCUSDT",1771459186680,4.789,66440.6,66440.5,1.981]
["binance-futures","BTCUSDT",1771459187201,4.519,66440.6,66440.5,1.967]
["binance-futures","BTCUSDT",1771459187307,4.535,66440.6,66440.5,1.984]
["binance-futures","BTCUSDT",1771459187356,4.542,66440.6,66440.5,1.977]
["binance-futures","BTCUSDT",1771459187567,4.044,66440.6,66440.5,1.979]
["binance-futures","BTCUSDT",1771459187616,3.719,66440.6,66440.5,1.977]
["binance-futures","BTCUSDT",1771459187669,3.569,66440.6,66440.5,2.032]
["binance-futures","BTCUSDT",1771459187722,3.56,66440.6,66440.5,2.035]
["binance-futures","BTCUSDT",1771459187878,3.544,66440.6,66440.5,2.075]
["binance-futures","BTCUSDT",1771459188087,3.554,66440.6,66440.5,2.075]
["binance-futures","BTCUSDT",1771459188139,3.554,66440.6,66440.5,2.077]
["binance-futures","BTCUSDT",1771459188189,3.552,66440.6,66440.5,2.077]
["binance-futures","BTCUSDT",1771459188240,3.623,66440.6,66440.5,1.462]
["binance-futures","BTCUSDT",1771459188294,3.948,66440.6,66440.5,1.445]
["binance-futures","BTCUSDT",1771459188347,3.933,66440.6,66440.5,1.445]
["binance-futures","BTCUSDT",1771459188399,3.926,66440.6,66440.5,1.305]
["binance-futures","BTCUSDT",1771459188451,3.926,66440.6,66440.5,1.307]
["binance-futures","BTCUSDT",1771459188607,3.926,66440.6,66440.5,1.454]
["binance-futures","BTCUSDT",1771459188656,3.933,66440.6,66440.5,1.447]
["binance-futures","BTCUSDT",1771459188709,3.933,66440.6,66440.5,1.444]
["binance-futures","BTCUSDT",1771459188867,3.933,66440.6,66440.5,1.147]
["binance-futures","BTCUSDT",1771459188917,3.933,66440.6,66440.5,0.807]
["binance-futures","BTCUSDT",1771459189022,3.926,66440.6,66440.5,0.961]
["binance-futures","BTCUSDT",1771459189073,3.926,66440.6,66440.5,0.814]
["binance-futures","BTCUSDT",1771459189127,3.926,66440.6,66440.5,0.961]
["binance-futures","BTCUSDT",1771459189387,3.938,66440.6,66440.5,0.814]
["binance-futures","BTCUSDT",1771459189491,3.931,66440.6,66440.5,0.814]
["binance-futures","BTCUSDT",1771459189594,3.931,66440.6,66440.5,0.811]
["binance-futures","BTCUSDT",1771459189647,3.931,66440.6,66440.5,0.748]
["binance-futures","BTCUSDT",1771459189801,3.929,66440.6,66440.5,0.748]
["binance-futures","BTCUSDT",1771459189907,3.929,66440.6,66440.5,0.736]
["binance-futures","BTCUSDT",1771459189956,3.936,66440.6,66440.5,0.736]
["binance-futures","BTCUSDT",1771459190010,3.929,66440.6,66440.5,0.736]
["binance-futures","BTCUSDT",1771459190269,3.922,66440.6,66440.5,0.736]
["binance-futures","BTCUSDT",1771459190373,3.924,66440.6,66440.5,0.736]
["binance-futures","BTCUSDT",1771459190791,3.925,66440.6,66440.5,0.736]
["binance-futures","BTCUSDT",1771459190892,3.918,66440.6,66440.5,1.085]
["binance-futures","BTCUSDT",1771459190947,3.918,66440.6,66440.5,1.088]
["binance-futures","BTCUSDT",1771459190996,3.927,66440.6,66440.5,1.088]
["binance-futures","BTCUSDT",1771459191051,3.922,66440.6,66440.5,1.033]
["binance-futures","BTCUSDT",1771459191101,3.922,66440.6,66440.5,0.736]
["binance-futures","BTCUSDT",1771459191152,3.597,66440.6,66440.5,0.736]
["binance-futures","BTCUSDT",1771459191207,3.597,66440.6,66440.5,0.737]
["binance-futures","BTCUSDT",1771459191310,3.581,66440.6,66440.5,0.79]
["binance-futures","BTCUSDT",1771459191363,3.906,66440.6,66440.5,0.79]
["binance-futures","BTCUSDT",1771459191414,3.913,66440.6,66440.5,0.783]
["binance-futures","BTCUSDT",1771459191571,3.906,66440.6,66440.5,0.783]
["binance-futures","BTCUSDT",1771459191623,3.913,66440.6,66440.5,0.774]
["binance-futures","BTCUSDT",1771459191673,3.588,66440.6,66440.5,0.921]
["binance-futures","BTCUSDT",1771459191726,3.588,66440.6,66440.5,0.774]
["binance-futures","BTCUSDT",1771459191779,3.581,66440.6,66440.5,0.921]
["binance-futures","BTCUSDT",1771459191828,3.587,66440.6,66440.5,0.921]
["binance-futures","BTCUSDT",1771459192091,3.572,66440.6,66440.5,0.917]
["binance-futures","BTCUSDT",1771459192299,3.572,66440.6,66440.5,0.915]
["binance-futures","BTCUSDT",1771459192351,3.553,66440.6,66440.5,0.915]
["binance-futures","BTCUSDT",1771459192454,1.846,66443.5,66443.4,3.03]
["binance-futures","BTCUSDT",1771459192507,1.479,66443.5,66443.4,3.117]
["binance-futures","BTCUSDT",1771459192559,2.049,66443.5,66443.4,3.122]
["binance-futures","BTCUSDT",1771459192611,2.049,66443.5,66443.4,3.07]
["binance-futures","BTCUSDT",1771459192660,2.042,66443.5,66443.4,3.07]
["binance-futures","BTCUSDT",1771459192715,0.475,66443.5,66443.4,3.141]
["binance-futures","BTCUSDT",1771459192767,0.459,66443.5,66443.4,3.141]
["binance-futures","BTCUSDT",1771459192816,0.443,66443.5,66443.4,3.192]
["binance-futures","BTCUSDT",1771459192871,0.443,66443.5,66443.4,3.222]
["binance-futures","BTCUSDT",1771459192974,0.484,66443.5,66443.4,3.222]
["binance-futures","BTCUSDT",1771459193027,0.477,66443.5,66443.4,3.229]
["binance-futures","BTCUSDT",1771459193338,0.347,66443.5,66443.4,3.229]
["binance-futures","BTCUSDT",1771459193547,0.307,66443.5,66443.4,3.229]
["binance-futures","BTCUSDT",1771459193651,0.295,66443.5,66443.4,3.229]
["binance-futures","BTCUSDT",1771459193859,0.295,66443.5,66443.4,3.199]
["binance-futures","BTCUSDT",1771459193963,0.297,66443.5,66443.4,3.199]
["binance-futures","BTCUSDT",1771459194220,0.703,66443.5,66443.4,3.259]
["binance-futures","BTCUSDT",1771459194327,0.712,66443.5,66443.4,3.259]
["binance-futures","BTCUSDT",1771459194430,0.711,66443.5,66443.4,3.259]
["binance-futures","BTCUSDT",1771459194480,0.696,66443.5,66443.4,3.259]
["binance-futures","BTCUSDT",1771459194587,1.275,66443.5,66443.4,3.044]
["binance-futures","BTCUSDT",1771459194637,1.291,66443.5,66443.4,3.044]
["binance-futures","BTCUSDT",1771459194792,1.291,66443.5,66443.4,1.834]
["binance-futures","BTCUSDT",1771459194847,1.291,66443.5,66443.4,1.837]
["binance-futures","BTCUSDT",1771459194896,1.321,66443.5,66443.4,1.837]
["binance-futures","BTCUSDT",1771459194951,1.674,66443.5,66443.4,1.837]
["binance-futures","BTCUSDT",1771459195001,2.145,66443.5,66443.4,1.493]
["binance-futures","BTCUSDT",1771459195052,2.145,66443.5,66443.4,0.329]
["binance-futures","BTCUSDT",1771459195107,2.145,66443.5,66443.4,0.709]
["binance-futures","BTCUSDT",1771459195157,2.145,66443.5,66443.4,0.763]
["binance-futures","BTCUSDT",1771459195208,2.145,66443.5,66443.4,0.766]
["binance-futures","BTCUSDT",1771459195263,2.145,66443.5,66443.4,0.799]
["binance-futures","BTCUSDT",1771459195364,2.145,66443.5,66443.4,0.826]
["binance-futures","BTCUSDT",1771459195419,2.145,66443.5,66443.4,0.679]
["binance-futures","BTCUSDT",1771459195574,2.145,66443.5,66443.4,0.677]
["binance-futures","BTCUSDT",1771459195627,2.145,66443.5,66443.4,0.291]
["binance-futures","BTCUSDT",1771459195887,2.115,66443.5,66443.4,0.291]
["binance-futures","BTCUSDT",1771459196199,2.117,66443.5,66443.4,0.188]
["binance-futures","BTCUSDT",1771459196251,2.132,66443.5,66443.4,0.146]
["binance-futures","BTCUSDT",1771459196301,2.132,66443.5,66443.4,0.131]
["binance-futures","BTCUSDT",1771459196352,2.132,66443.5,66443.4,0.104]
["binance-futures","BTCUSDT",1771459196407,2.461,66443.5,66443.4,0.091]
["binance-futures","BTCUSDT",1771459196508,2.375,66441.2,66441.1,2.408]
["binance-futures","BTCUSDT",1771459196560,2.38,66441.2,66441.1,2.363]
["binance-futures","BTCUSDT",1771459196613,1.385,66441.2,66441.1,2.461]
["binance-futures","BTCUSDT",1771459196667,1.305,66441.2,66441.1,2.461]
["binance-futures","BTCUSDT",1771459196719,1.305,66441.2,66441.1,2.463]
["binance-futures","BTCUSDT",1771459197083,1.305,66441.2,66441.1,1.992]
["binance-futures","BTCUSDT",1771459197134,1.309,66441.2,66441.1,1.98]
["binance-futures","BTCUSDT",1771459197187,2.237,66441.2,66441.1,1.885]
["binance-futures","BTCUSDT",1771459197291,2.237,66441.2,66441.1,1.098]
["binance-futures","BTCUSDT",1771459197340,2.243,66441.2,66441.1,1.098]
["binance-futures","BTCUSDT",1771459197499,2.243,66441.2,66441.1,0.94]
["binance-futures","BTCUSDT",1771459197756,2.568,66441.2,66441.1,0.94]
["binance-futures","BTCUSDT",1771459197811,2.566,66441.2,66441.1,0.94]
["binance-futures","BTCUSDT",1771459198276,2.241,66441.2,66441.1,0.94]
["binance-futures","BTCUSDT",1771459198383,2.098,66441.2,66441.1,0.94]
["binance-futures","BTCUSDT",1771459198434,2.113,66441.2,66441.1,0.94]
["binance-futures","BTCUSDT",1771459198487,2.113,66441.2,66441.1,0.934]
["binance-futures","BTCUSDT",1771459198591,37.658,66427.6,66427.5,3.196]
["binance-futures","BTCUSDT",1771459198694,2.686,66422.8,66422.7,2.563]
["binance-futures","BTCUSDT",1771459198747,1.984,66422.8,66422.7,2.744]
["binance-futures","BTCUSDT",1771459198799,0.706,66422.8,66422.7,2.718]
["binance-futures","BTCUSDT",1771459198851,0.116,66422.8,66422.7,2.725]
["binance-futures","BTCUSDT",1771459198903,0.107,66422.8,66422.7,3.083]
["binance-futures","BTCUSDT",1771459198955,0.006,66425.0,66424.9,11.718]
["binance-futures","BTCUSDT",1771459199007,0.077,66424.9,66424.8,3.519]
["binance-futures","BTCUSDT",1771459199056,0.098,66423.2,66423.1,4.701]
["binance-futures","BTCUSDT",1771459199111,0.477,66423.2,66423.1,6.281]
["binance-futures","BTCUSDT",1771459199162,7.119,66422.8,66422.7,2.482]
["binance-futures","BTCUSDT",1771459199215,5.826,66422.8,66422.7,2.38]
["binance-futures","BTCUSDT",1771459199267,4.54,66422.8,66422.7,2.398]
["binance-futures","BTCUSDT",1771459199319,4.414,66422.8,66422.7,2.396]
["binance-futures","BTCUSDT",1771459199370,2.781,66422.8,66422.7,2.793]
["binance-futures","BTCUSDT",1771459199423,2.095,66422.8,66422.7,2.797]
["binance-futures","BTCUSDT",1771459199474,2.271,66422.8,66422.7,2.795]
["binance-futures","BTCUSDT",1771459199527,2.267,66422.8,66422.7,2.278]
["binance-futures","BTCUSDT",1771459199579,2.271,66422.8,66422.7,2.608]
["binance-futures","BTCUSDT",1771459199631,2.267,66422.8,66422.7,2.668]
["binance-futures","BTCUSDT",1771459199682,2.271,66422.8,66422.7,2.64]
["binance-futures","BTCUSDT",1771459199735,2.267,66422.8,66422.7,2.64]
["binance-futures","BTCUSDT",1771459199787,2.275,66422.8,66422.7,2.64]
["binance-futures","BTCUSDT",1771459199839,2.266,66422.8,66422.7,2.64]
["binance-futures","BTCUSDT",1771459199888,2.267,66422.8,66422.7,2.67]
["binance-futures","BTCUSDT",1771459199940,2.266,66422.8,66422.7,2.67]
["binance-futures","BTCUSDT",1771459199992,2.267,66422.8,66422.7,2.326]