{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1127331,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1771286400042,2.863,68862.6,68862.5,2.667]
["binance-futures","BTCUSDT",1771286400094,0.051,68862.6,68862.5,4.795]
["binance-futures","BTCUSDT",1771286400146,0.062,68862.6,68862.5,5.835]
["binance-futures","BTCUSDT",1771286400198,0.475,68866.4,68866.3,10.498]
["binance-futures","BTCUSDT",1771286400238,0.525,68866.4,68866.3,10.567]
["binance-futures","BTCUSDT",1771286400293,0.525,68866.4,68866.3,10.577]
["binance-futures","BTCUSDT",1771286400419,0.527,68866.4,68866.3,11.512]
["binance-futures","BTCUSDT",1771286400575,0.527,68866.4,68866.3,11.775]
["binance-futures","BTCUSDT",1771286400656,0.742,68866.4,68866.3,11.761]
["binance-futures","BTCUSDT",1771286400725,0.742,68866.4,68866.3,11.775]
["binance-futures","BTCUSDT",1771286400964,0.992,68866.8,68866.7,0.601]
["binance-futures","BTCUSDT",1771286401005,0.992,68866.8,68866.7,4.53]
["binance-futures","BTCUSDT",1771286401068,0.992,68866.8,68866.7,4.548]
["binance-futures","BTCUSDT",1771286401115,0.72,68866.8,68866.7,4.558]
["binance-futures","BTCUSDT",1771286401290,0.764,68866.8,68866.7,4.558]
["binance-futures","BTCUSDT",1771286401633,0.764,68866.8,68866.7,5.497]
["binance-futures","BTCUSDT",1771286401765,0.764,68866.8,68866.7,6.445]
["binance-futures","BTCUSDT",1771286401871,0.764,68866.8,68866.7,7.36]
["binance-futures","BTCUSDT",1771286401937,0.762,68866.8,68866.7,7.378]
["binance-futures","BTCUSDT",1771286401992,0.533,68866.8,68866.7,7.781]
["binance-futures","BTCUSDT",1771286402044,0.359,68866.8,68866.7,8.053]
["binance-futures","BTCUSDT",1771286402096,0.129,68866.8,68866.7,7.14]
["binance-futures","BTCUSDT",1771286402148,0.135,68866.8,68866.7,8.189]
["binance-futures","BTCUSDT",1771286402200,0.667,68868.1,68868.0,7.418]
["binance-futures","BTCUSDT",1771286406778,7.769,68862.6,68862.5,0.027]
["binance-futures","BTCUSDT",1771286406830,10.251,68862.6,68862.5,1.46]
["binance-futures","BTCUSDT",1771286406882,9.019,68862.6,68862.5,1.735]
["binance-futures","BTCUSDT",1771286406934,9.274,68862.6,68862.5,1.141]
["binance-futures","BTCUSDT",1771286406984,9.276,68862.6,68862.5,0.965]
["binance-futures","BTCUSDT",1771286407038,9.542,68862.6,68862.5,0.956]
["binance-futures","BTCUSDT",1771286407090,9.287,68862.6,68862.5,0.347]
["binance-futures","BTCUSDT",1771286407141,9.293,68862.6,68862.5,0.347]
["binance-futures","BTCUSDT",1771286407193,9.035,68862.6,68862.5,1.007]
["binance-futures","BTCUSDT",1771286407245,9.294,68862.6,68862.5,0.922]
["binance-futures","BTCUSDT",1771286407298,9.272,68862.6,68862.5,0.922]
["binance-futures","BTCUSDT",1771286407350,9.519,68862.6,68862.5,0.922]
["binance-futures","BTCUSDT",1771286407401,9.525,68862.6,68862.5,0.922]
["binance-futures","BTCUSDT",1771286407454,9.899,68862.6,68862.5,0.353]
["binance-futures","BTCUSDT",1771286407505,9.869,68862.6,68862.5,0.048]
["binance-futures","BTCUSDT",1771286407558,9.667,68862.6,68862.5,0.048]
["binance-futures","BTCUSDT",1771286407610,9.924,68862.6,68862.5,0.048]
["binance-futures","BTCUSDT",1771286407662,9.225,68862.6,68862.5,0.617]
["binance-futures","BTCUSDT",1771286407714,9.401,68862.6,68862.5,0.048]
["binance-futures","BTCUSDT",1771286407765,9.666,68862.6,68862.5,0.048]
["binance-futures","BTCUSDT",1771286407870,11.747,68860.4,68860.3,1.29]
["binance-futures","BTCUSDT",1771286407922,11.754,68860.4,68860.3,1.225]
["binance-futures","BTCUSDT",1771286407974,12.158,68860.4,68860.3,0.611]
["binance-futures","BTCUSDT",1771286408078,11.378,68855.2,68855.1,1.36]
["binance-futures","BTCUSDT",1771286408182,2.085,68845.5,68845.4,8.636]
["binance-futures","BTCUSDT",1771286408233,2.333,68845.5,68845.4,9.079]
["binance-futures","BTCUSDT",1771286408286,2.339,68845.5,68845.4,9.089]
["binance-futures","BTCUSDT",1771286408338,2.339,68845.5,68845.4,8.964]
["binance-futures","BTCUSDT",1771286408390,1.96,68845.5,68845.4,9.427]
["binance-futures","BTCUSDT",1771286408442,1.627,68848.9,68848.8,7.572]
["binance-futures","BTCUSDT",1771286408492,2.23,68848.9,68848.8,6.502]
["binance-futures","BTCUSDT",1771286408544,2.235,68848.9,68848.8,6.229]
["binance-futures","BTCUSDT",1771286408596,3.028,68848.9,68848.8,6.044]
["binance-futures","BTCUSDT",1771286408650,3.033,68848.9,68848.8,5.648]
["binance-futures","BTCUSDT",1771286408702,5.531,68848.9,68848.8,3.233]
["binance-futures","BTCUSDT",1771286408752,5.273,68848.9,68848.8,2.035]
["binance-futures","BTCUSDT",1771286408806,5.352,68848.9,68848.8,2.035]
["binance-futures","BTCUSDT",1771286408858,5.352,68848.9,68848.8,1.874]
["binance-futures","BTCUSDT",1771286408909,5.352,68848.9,68848.8,1.878]
["binance-futures","BTCUSDT",1771286408962,5.352,68848.9,68848.8,1.823]
["binance-futures","BTCUSDT",1771286409014,5.611,68848.9,68848.8,0.254]
["binance-futures","BTCUSDT",1771286409066,5.868,68848.9,68848.8,0.251]
["binance-futures","BTCUSDT",1771286409170,10.663,68843.7,68843.6,0.522]
["binance-futures","BTCUSDT",1771286409222,12.464,68843.7,68843.6,0.315]
["binance-futures","BTCUSDT",1771286409274,12.499,68843.7,68843.6,0.319]
["binance-futures","BTCUSDT",1771286409326,10.149,68842.4,68842.3,0.105]
["binance-futures","BTCUSDT",1771286409376,10.406,68842.3,68842.2,0.083]
["binance-futures","BTCUSDT",1771286409429,10.687,68842.3,68842.2,0.667]
["binance-futures","BTCUSDT",1771286409480,9.572,68842.3,68842.2,2.187]
["binance-futures","BTCUSDT",1771286409534,5.372,68842.3,68842.2,2.256]
["binance-futures","BTCUSDT",1771286409585,5.355,68842.3,68842.2,2.208]
["binance-futures","BTCUSDT",1771286409742,5.355,68842.3,68842.2,1.417]
["binance-futures","BTCUSDT",1771286409792,5.355,68842.3,68842.2,2.54]
["binance-futures","BTCUSDT",1771286409844,5.355,68842.3,68842.2,2.544]
["binance-futures","BTCUSDT",1771286409897,4.783,68842.3,68842.2,2.666]
["binance-futures","BTCUSDT",1771286409950,2.915,68842.3,68842.2,2.669]
["binance-futures","BTCUSDT",1771286410002,2.915,68842.3,68842.2,2.733]
["binance-futures","BTCUSDT",1771286410053,2.99,68842.3,68842.2,2.666]
["binance-futures","BTCUSDT",1771286410105,3.194,68842.3,68842.2,2.666]
["binance-futures","BTCUSDT",1771286410157,3.196,68842.3,68842.2,2.668]
["binance-futures","BTCUSDT",1771286410260,3.198,68842.3,68842.2,2.668]
["binance-futures","BTCUSDT",1771286410313,3.189,68842.3,68842.2,2.771]
["binance-futures","BTCUSDT",1771286410416,2.965,68842.3,68842.2,2.771]
["binance-futures","BTCUSDT",1771286410469,2.429,68842.3,68842.2,2.759]
["binance-futures","BTCUSDT",1771286410520,2.446,68842.3,68842.2,2.759]
["binance-futures","BTCUSDT",1771286410574,2.442,68842.3,68842.2,2.756]
["binance-futures","BTCUSDT",1771286410626,2.92,68842.3,68842.2,2.756]
["binance-futures","BTCUSDT",1771286410728,3.3,68842.3,68842.2,2.126]
["binance-futures","BTCUSDT",1771286410782,3.32,68842.3,68842.2,2.201]
["binance-futures","BTCUSDT",1771286410834,3.32,68842.3,68842.2,2.13]
["binance-futures","BTCUSDT",1771286410884,3.315,68842.3,68842.2,2.128]
["binance-futures","BTCUSDT",1771286410990,3.249,68842.3,68842.2,2.125]
["binance-futures","BTCUSDT",1771286411040,3.244,68842.3,68842.2,2.205]
["binance-futures","BTCUSDT",1771286411094,3.244,68842.3,68842.2,2.163]
["binance-futures","BTCUSDT",1771286411301,2.805,68842.3,68842.2,2.226]
["binance-futures","BTCUSDT",1771286411352,2.234,68842.3,68842.2,2.226]
["binance-futures","BTCUSDT",1771286411458,2.232,68842.3,68842.2,2.226]
["binance-futures","BTCUSDT",1771286411510,2.232,68842.3,68842.2,2.224]
["binance-futures","BTCUSDT",1771286411612,2.169,68842.3,68842.2,2.293]
["binance-futures","BTCUSDT",1771286411664,2.152,68842.3,68842.2,2.293]
["binance-futures","BTCUSDT",1771286411770,1.961,68842.3,68842.2,4.347]
["binance-futures","BTCUSDT",1771286411822,1.961,68842.3,68842.2,5.238]
["binance-futures","BTCUSDT",1771286411872,1.955,68842.3,68842.2,5.245]
["binance-futures","BTCUSDT",1771286411926,1.955,68842.3,68842.2,5.247]
["binance-futures","BTCUSDT",1771286412080,1.955,68842.3,68842.2,5.249]
["binance-futures","BTCUSDT",1771286412186,1.955,68842.3,68842.2,5.258]
["binance-futures","BTCUSDT",1771286412290,1.955,68842.3,68842.2,5.253]
["binance-futures","BTCUSDT",1771286412340,1.955,68842.3,68842.2,5.224]
["binance-futures","BTCUSDT",1771286412444,2.165,68842.3,68842.2,5.224]
["binance-futures","BTCUSDT",1771286412496,2.169,68842.3,68842.2,5.224]
["binance-futures","BTCUSDT",1771286412550,2.088,68842.3,68842.2,5.169]
["binance-futures","BTCUSDT",1771286412602,2.088,68842.3,68842.2,5.16]
["binance-futures","BTCUSDT",1771286412757,2.088,68842.3,68842.2,4.299]
["binance-futures","BTCUSDT",1771286412810,2.058,68842.3,68842.2,4.097]
["binance-futures","BTCUSDT",1771286413017,2.058,68842.3,68842.2,5.162]
["binance-futures","BTCUSDT",1771286413070,0.006,68857.4,68857.2,4.359]
["binance-futures","BTCUSDT",1771286413122,0.508,68857.9,68857.8,19.358]
["binance-futures","BTCUSDT",1771286413174,0.073,68857.9,68857.8,10.282]
["binance-futures","BTCUSDT",1771286413226,0.077,68857.9,68857.8,11.045]
["binance-futures","BTCUSDT",1771286413278,0.135,68857.9,68857.8,10.527]
["binance-futures","BTCUSDT",1771286413330,0.132,68857.9,68857.8,10.532]
["binance-futures","BTCUSDT",1771286413381,0.135,68857.9,68857.8,10.798]
["binance-futures","BTCUSDT",1771286413434,0.135,68857.9,68857.8,10.444]
["binance-futures","BTCUSDT",1771286413484,0.135,68857.9,68857.8,10.712]
["binance-futures","BTCUSDT",1771286413538,0.151,68857.9,68857.8,10.689]
["binance-futures","BTCUSDT",1771286413589,0.153,68857.9,68857.8,10.704]
["binance-futures","BTCUSDT",1771286413642,0.153,68857.9,68857.8,10.71]
["binance-futures","BTCUSDT",1771286413692,0.153,68857.9,68857.8,10.703]
["binance-futures","BTCUSDT",1771286413744,0.153,68857.9,68857.8,10.19]
["binance-futures","BTCUSDT",1771286413850,0.087,68857.9,68857.8,10.35]
["binance-futures","BTCUSDT",1771286413901,0.087,68857.9,68857.8,10.351]
["binance-futures","BTCUSDT",1771286413952,0.087,68857.9,68857.8,10.353]
["binance-futures","BTCUSDT",1771286414006,0.904,68857.9,68857.8,9.838]
["binance-futures","BTCUSDT",1771286414058,1.094,68857.9,68857.8,9.638]
["binance-futures","BTCUSDT",1771286414110,1.097,68857.9,68857.8,9.64]
["binance-futures","BTCUSDT",1771286414162,2.036,68857.9,68857.8,9.549]
["binance-futures","BTCUSDT",1771286414214,2.164,68857.9,68857.8,9.538]
["binance-futures","BTCUSDT",1771286414265,1.582,68857.9,68857.8,9.355]
["binance-futures","BTCUSDT",1771286414421,1.595,68857.9,68857.8,9.355]
["binance-futures","BTCUSDT",1771286414472,1.963,68857.9,68857.8,7.152]
["binance-futures","BTCUSDT",1771286414526,3.327,68857.9,68857.8,0.298]
["binance-futures","BTCUSDT",1771286414630,9.612,68851.3,68851.2,1.085]
["binance-futures","BTCUSDT",1771286414682,9.392,68851.3,68851.2,0.243]
["binance-futures","BTCUSDT",1771286414734,9.88,68851.3,68851.2,0.813]
["binance-futures","BTCUSDT",1771286414786,9.627,68851.3,68851.2,0.813]
["binance-futures","BTCUSDT",1771286414838,9.62,68851.3,68851.2,0.094]
["binance-futures","BTCUSDT",1771286414890,10.434,68851.3,68851.2,0.022]
["binance-futures","BTCUSDT",1771286414942,10.685,68851.3,68851.2,0.022]
["binance-futures","BTCUSDT",1771286414994,10.763,68851.3,68851.2,0.022]
["binance-futures","BTCUSDT",1771286415044,10.511,68851.3,68851.2,0.022]
["binance-futures","BTCUSDT",1771286415150,8.154,68848.0,68847.6,0.002]
["binance-futures","BTCUSDT",1771286415202,8.157,68848.0,68847.9,4.021]
["binance-futures","BTCUSDT",1771286415254,7.994,68848.0,68847.9,4.179]
["binance-futures","BTCUSDT",1771286415306,7.991,68848.0,68847.9,4.265]
["binance-futures","BTCUSDT",1771286415357,7.991,68848.0,68847.9,3.635]
["binance-futures","BTCUSDT",1771286415410,7.979,68848.0,68847.9,3.438]
["binance-futures","BTCUSDT",1771286415616,7.969,68848.0,68847.9,3.438]
["binance-futures","BTCUSDT",1771286415669,7.071,68848.0,68847.9,3.466]
["binance-futures","BTCUSDT",1771286415722,7.071,68848.0,68847.9,3.456]
["binance-futures","BTCUSDT",1771286415772,7.061,68848.0,68847.9,1.352]
["binance-futures","BTCUSDT",1771286415826,4.001,68848.0,68847.9,2.636]
["binance-futures","BTCUSDT",1771286415876,3.999,68848.0,68847.9,2.636]
["binance-futures","BTCUSDT",1771286415930,4.187,68848.0,68847.9,2.539]
["binance-futures","BTCUSDT",1771286415980,4.19,68848.0,68847.9,2.542]
["binance-futures","BTCUSDT",1771286416034,4.19,68848.0,68847.9,2.544]
["binance-futures","BTCUSDT",1771286416085,4.188,68848.0,68847.9,2.544]
["binance-futures","BTCUSDT",1771286416138,4.123,68848.0,68847.9,2.116]
["binance-futures","BTCUSDT",1771286416240,4.123,68848.0,68847.9,2.114]
["binance-futures","BTCUSDT",1771286416292,4.108,68848.0,68847.9,2.114]
["binance-futures","BTCUSDT",1771286416501,4.108,68848.0,68847.9,2.174]
["binance-futures","BTCUSDT",1771286416553,4.069,68848.0,68847.9,2.174]
["binance-futures","BTCUSDT",1771286416606,4.069,68848.0,68847.9,2.184]
["binance-futures","BTCUSDT",1771286416657,4.069,68848.0,68847.9,2.113]
["binance-futures","BTCUSDT",1771286416708,4.069,68848.0,68847.9,2.18]
["binance-futures","BTCUSDT",1771286416866,4.631,68848.0,68847.9,0.243]
["binance-futures","BTCUSDT",1771286416918,4.384,68848.0,68847.9,0.854]
["binance-futures","BTCUSDT",1771286417022,4.391,68848.0,68847.9,0.847]
["binance-futures","BTCUSDT",1771286417126,4.386,68848.0,68847.9,0.85]
["binance-futures","BTCUSDT",1771286417178,4.373,68848.0,68847.9,0.848]
["binance-futures","BTCUSDT",1771286417280,4.373,68848.0,68847.9,0.85]
["binance-futures","BTCUSDT",1771286417334,4.34,68848.0,68847.9,1.429]
["binance-futures","BTCUSDT",1771286417384,4.331,68848.0,68847.9,1.885]
["binance-futures","BTCUSDT",1771286417437,4.021,68848.0,68847.9,2.229]
["binance-futures","BTCUSDT",1771286417540,4.018,68848.0,68847.9,2.175]
["binance-futures","BTCUSDT",1771286417750,4.018,68848.0,68847.9,2.172]
["binance-futures","BTCUSDT",1771286417801,4.02,68848.0,68847.9,2.072]
["binance-futures","BTCUSDT",1771286418009,4.015,68848.0,68847.9,1.44]
["binance-futures","BTCUSDT",1771286418061,4.015,68848.0,68847.9,1.368]
["binance-futures","BTCUSDT",1771286418114,4.338,68848.0,68847.9,1.998]
["binance-futures","BTCUSDT",1771286418166,4.338,68848.0,68847.9,2.147]
["binance-futures","BTCUSDT",1771286418270,4.337,68848.0,68847.9,2.151]
["binance-futures","BTCUSDT",1771286418322,4.337,68848.0,68847.9,2.147]
["binance-futures","BTCUSDT",1771286418373,4.317,68848.0,68847.9,2.147]
["binance-futures","BTCUSDT",1771286418478,4.303,68848.0,68847.9,2.147]
["binance-futures","BTCUSDT",1771286418632,4.303,68848.0,68847.9,2.149]
["binance-futures","BTCUSDT",1771286418737,4.578,68848.0,68847.9,0.723]
["binance-futures","BTCUSDT",1771286418790,4.322,68848.0,68847.9,0.728]
["binance-futures","BTCUSDT",1771286418842,4.322,68848.0,68847.9,0.698]
["binance-futures","BTCUSDT",1771286418944,4.322,68848.0,68847.9,0.683]
["binance-futures","BTCUSDT",1771286419050,4.307,68848.0,68847.9,0.683]
["binance-futures","BTCUSDT",1771286419101,4.295,68848.0,68847.9,1.278]
["binance-futures","BTCUSDT",1771286419204,4.073,68848.0,68847.9,2.355]
["binance-futures","BTCUSDT",1771286419257,4.073,68848.0,68847.9,2.369]
["binance-futures","BTCUSDT",1771286419308,4.073,68848.0,68847.9,2.313]
["binance-futures","BTCUSDT",1771286419413,4.056,68848.0,68847.9,1.863]
["binance-futures","BTCUSDT",1771286419466,3.71,68848.0,68847.9,2.323]
["binance-futures","BTCUSDT",1771286419518,3.142,68848.0,68847.9,2.417]
["binance-futures","BTCUSDT",1771286419570,3.083,68848.0,68847.9,2.375]
["binance-futures","BTCUSDT",1771286419673,3.375,68848.0,68847.9,2.273]
["binance-futures","BTCUSDT",1771286419726,3.375,68848.0,68847.9,2.016]
["binance-futures","BTCUSDT",1771286419776,3.375,68848.0,68847.9,1.974]
["binance-futures","BTCUSDT",1771286419881,3.37,68848.0,68847.9,1.974]
["binance-futures","BTCUSDT",1771286419934,3.37,68848.0,68847.9,2.217]
["binance-futures","BTCUSDT",1771286419984,3.368,68848.0,68847.9,2.215]
["binance-futures","BTCUSDT",1771286420038,3.368,68848.0,68847.9,2.212]
["binance-futures","BTCUSDT",1771286420090,3.364,68848.0,68847.9,2.248]
["binance-futures","BTCUSDT",1771286420141,3.35,68848.0,68847.9,2.248]
["binance-futures","BTCUSDT",1771286420193,3.352,68848.0,68847.9,2.248]
["binance-futures","BTCUSDT",1771286420246,3.354,68848.0,68847.9,2.297]
["binance-futures","BTCUSDT",1771286420504,3.354,68848.0,68847.9,2.38]
["binance-futures","BTCUSDT",1771286420660,3.352,68848.0,68847.9,2.38]
["binance-futures","BTCUSDT",1771286420816,3.35,68848.0,68847.9,2.378]
["binance-futures","BTCUSDT",1771286421077,3.35,68848.0,68847.9,2.376]
["binance-futures","BTCUSDT",1771286421130,3.336,68848.0,68847.9,2.374]
["binance-futures","BTCUSDT",1771286421337,3.336,68848.0,68847.9,2.361]
["binance-futures","BTCUSDT",1771286421390,3.338,68848.0,68847.9,2.361]
["binance-futures","BTCUSDT",1771286421596,3.338,68848.0,68847.9,2.341]
["binance-futures","BTCUSDT",1771286421805,3.342,68848.0,68847.9,2.341]
["binance-futures","BTCUSDT",1771286421856,3.413,68848.0,68847.9,2.341]
["binance-futures","BTCUSDT",1771286421960,3.308,68848.0,68847.9,2.341]
["binance-futures","BTCUSDT",1771286422013,3.417,68848.0,68847.9,2.339]
["binance-futures","BTCUSDT",1771286422116,3.403,68848.0,68847.9,2.339]
["binance-futures","BTCUSDT",1771286422168,3.512,68848.0,68847.9,2.339]
["binance-futures","BTCUSDT",1771286422221,3.512,68848.0,68847.9,2.35]
["binance-futures","BTCUSDT",1771286422272,3.675,68848.0,68847.9,2.352]
["binance-futures","BTCUSDT",1771286422376,3.837,68848.0,68847.9,2.352]
["binance-futures","BTCUSDT",1771286422480,4.0,68848.0,68847.9,2.352]
["binance-futures","BTCUSDT",1771286422533,4.001,68848.0,68847.9,2.352]
["binance-futures","BTCUSDT",1771286422741,4.001,68848.0,68847.9,1.967]
["binance-futures","BTCUSDT",1771286422950,3.999,68848.0,68847.9,1.96]
["binance-futures","BTCUSDT",1771286423001,3.999,68848.0,68847.9,1.958]
["binance-futures","BTCUSDT",1771286423053,3.999,68848.0,68847.9,1.954]
["binance-futures","BTCUSDT",1771286423105,4.325,68848.0,68847.9,1.954]
["binance-futures","BTCUSDT",1771286423156,4.245,68848.0,68847.9,1.954]
["binance-futures","BTCUSDT",1771286423208,4.245,68848.0,68847.9,1.952]
["binance-futures","BTCUSDT",1771286423365,4.245,68848.0,68847.9,1.95]
["binance-futures","BTCUSDT",1771286423417,4.271,68848.0,68847.9,1.943]
["binance-futures","BTCUSDT",1771286423468,4.271,68848.0,68847.9,1.952]
["binance-futures","BTCUSDT",1771286423520,4.271,68848.0,68847.9,1.942]
["binance-futures","BTCUSDT",1771286423573,4.271,68848.0,68847.9,1.932]
["binance-futures","BTCUSDT",1771286423626,4.273,68848.0,68847.9,1.939]
["binance-futures","BTCUSDT",1771286423780,4.273,68848.0,68847.9,1.932]
["binance-futures","BTCUSDT",1771286423832,4.27,68848.0,68847.9,1.935]
["binance-futures","BTCUSDT",1771286423937,4.27,68848.0,68847.9,1.983]
["binance-futures","BTCUSDT",1771286423989,4.27,68848.0,68847.9,1.981]
["binance-futures","BTCUSDT",1771286424040,4.256,68848.0,68847.9,1.981]
["binance-futures","BTCUSDT",1771286424093,4.256,68848.0,68847.9,1.975]
["binance-futures","BTCUSDT",1771286424144,4.256,68848.0,68847.9,1.982]
["binance-futures","BTCUSDT",1771286424198,4.256,68848.0,68847.9,1.644]
["binance-futures","BTCUSDT",1771286424250,4.256,68848.0,68847.9,1.873]
["binance-futures","BTCUSDT",1771286424302,4.256,68848.0,68847.9,1.333]
["binance-futures","BTCUSDT",1771286424354,4.256,68848.0,68847.9,1.034]
["binance-futures","BTCUSDT",1771286424456,4.256,68848.0,68847.9,0.534]
["binance-futures","BTCUSDT",1771286424508,4.256,68848.0,68847.9,1.41]
["binance-futures","BTCUSDT",1771286424561,4.256,68848.0,68847.9,0.982]
["binance-futures","BTCUSDT",1771286424614,4.263,68848.0,68847.9,0.975]
["binance-futures","BTCUSDT",1771286424716,4.256,68848.0,68847.9,1.141]
["binance-futures","BTCUSDT",1771286424770,4.256,68848.0,68847.9,1.108]
["binance-futures","BTCUSDT",1771286424821,4.256,68848.0,68847.9,0.94]
["binance-futures","BTCUSDT",1771286424872,4.256,68848.0,68847.9,0.49]
["binance-futures","BTCUSDT",1771286424926,4.256,68848.0,68847.9,1.259]
["binance-futures","BTCUSDT",1771286424978,4.256,68848.0,68847.9,1.252]
["binance-futures","BTCUSDT",1771286425028,4.258,68848.0,68847.9,1.253]
["binance-futures","BTCUSDT",1771286425082,4.244,68848.0,68847.9,1.26]
["binance-futures","BTCUSDT",1771286425134,4.244,68848.0,68847.9,0.612]
["binance-futures","BTCUSDT",1771286425184,4.244,68848.0,68847.9,1.062]
["binance-futures","BTCUSDT",1771286425238,4.242,68848.0,68847.9,1.06]
["binance-futures","BTCUSDT",1771286425341,4.242,68848.0,68847.9,1.132]
["binance-futures","BTCUSDT",1771286425393,4.217,68848.0,68847.9,1.132]
["binance-futures","BTCUSDT",1771286425445,4.217,68848.0,68847.9,1.12]
["binance-futures","BTCUSDT",1771286425550,4.217,68848.0,68847.9,1.119]
["binance-futures","BTCUSDT",1771286425704,4.217,68848.0,68847.9,0.662]
["binance-futures","BTCUSDT",1771286425757,4.217,68848.0,68847.9,0.442]
["binance-futures","BTCUSDT",1771286425860,4.217,68848.0,68847.9,0.45]
["binance-futures","BTCUSDT",1771286425912,4.217,68848.0,68847.9,0.362]
["binance-futures","BTCUSDT",1771286426070,3.983,68848.0,68847.9,0.362]
["binance-futures","BTCUSDT",1771286426121,3.977,68848.0,68847.9,1.57]
["binance-futures","BTCUSDT",1771286426174,3.983,68848.0,68847.9,1.573]
["binance-futures","BTCUSDT",1771286426226,4.044,68848.0,68847.9,1.573]
["binance-futures","BTCUSDT",1771286426278,0.408,68851.4,68851.3,9.437]
["binance-futures","BTCUSDT",1771286426330,1.081,68852.4,68852.3,9.355]
["binance-futures","BTCUSDT",1771286426382,1.113,68852.4,68852.3,9.035]
["binance-futures","BTCUSDT",1771286426434,1.113,68852.4,68852.3,9.039]
["binance-futures","BTCUSDT",1771286426484,1.113,68852.4,68852.3,9.037]
["binance-futures","BTCUSDT",1771286426538,2.719,68852.4,68852.3,8.116]
["binance-futures","BTCUSDT",1771286426589,3.043,68852.4,68852.3,6.407]
["binance-futures","BTCUSDT",1771286426640,3.044,68852.4,68852.3,6.175]
["binance-futures","BTCUSDT",1771286426693,2.901,68852.4,68852.3,5.669]
["binance-futures","BTCUSDT",1771286426744,2.918,68852.4,68852.3,5.667]
["binance-futures","BTCUSDT",1771286426850,2.918,68852.4,68852.3,5.66]
["binance-futures","BTCUSDT",1771286426901,2.918,68852.4,68852.3,5.658]
["binance-futures","BTCUSDT",1771286426952,2.907,68852.4,68852.3,5.658]
["binance-futures","BTCUSDT",1771286427004,2.907,68852.4,68852.3,5.647]
["binance-futures","BTCUSDT",1771286427056,2.907,68852.4,68852.3,5.681]
["binance-futures","BTCUSDT",1771286427213,2.907,68852.4,68852.3,5.671]
["binance-futures","BTCUSDT",1771286427266,2.91,68852.4,68852.3,5.657]
["binance-futures","BTCUSDT",1771286427370,2.91,68852.4,68852.3,5.512]
["binance-futures","BTCUSDT",1771286427422,2.931,68852.4,68852.3,5.512]
["binance-futures","BTCUSDT",1771286427473,2.979,68852.4,68852.3,5.308]
["binance-futures","BTCUSDT",1771286427526,2.979,68852.4,68852.3,5.286]
["binance-futures","BTCUSDT",1771286427682,2.979,68852.4,68852.3,5.293]
["binance-futures","BTCUSDT",1771286427734,2.931,68852.4,68852.3,5.239]
["binance-futures","BTCUSDT",1771286427838,2.979,68852.4,68852.3,5.242]
["binance-futures","BTCUSDT",1771286427888,2.979,68852.4,68852.3,5.238]
["binance-futures","BTCUSDT",1771286427994,2.931,68852.4,68852.3,5.238]
["binance-futures","BTCUSDT",1771286428046,2.918,68852.4,68852.3,5.238]
["binance-futures","BTCUSDT",1771286428150,2.966,68852.4,68852.3,5.141]
["binance-futures","BTCUSDT",1771286428202,2.918,68852.4,68852.3,5.131]
["binance-futures","BTCUSDT",1771286428253,2.752,68852.4,68852.3,5.398]
["binance-futures","BTCUSDT",1771286428305,2.752,68852.4,68852.3,5.332]
["binance-futures","BTCUSDT",1771286428460,2.719,68852.4,68852.3,5.332]
["binance-futures","BTCUSDT",1771286428512,2.721,68852.4,68852.3,5.332]
["binance-futures","BTCUSDT",1771286428566,2.719,68852.4,68852.3,5.332]
["binance-futures","BTCUSDT",1771286428670,2.719,68852.4,68852.3,5.131]
["binance-futures","BTCUSDT",1771286428982,2.717,68852.4,68852.3,5.131]
["binance-futures","BTCUSDT",1771286429032,2.704,68852.4,68852.3,5.131]
["binance-futures","BTCUSDT",1771286429136,2.704,68852.4,68852.3,5.117]
["binance-futures","BTCUSDT",1771286429294,2.704,68852.4,68852.3,5.115]
["binance-futures","BTCUSDT",1771286429398,1.268,68852.4,68852.3,5.917]
["binance-futures","BTCUSDT",1771286429450,1.268,68852.4,68852.3,6.789]
["binance-futures","BTCUSDT",1771286429502,1.271,68852.4,68852.3,6.719]
["binance-futures","BTCUSDT",1771286429553,0.951,68852.4,68852.3,6.631]
["binance-futures","BTCUSDT",1771286429657,0.951,68852.4,68852.3,6.635]
["binance-futures","BTCUSDT",1771286429709,0.951,68852.4,68852.3,6.633]
["binance-futures","BTCUSDT",1771286429760,0.956,68852.4,68852.3,6.633]
["binance-futures","BTCUSDT",1771286429917,1.574,68852.4,68852.3,5.532]
["binance-futures","BTCUSDT",1771286429970,0.943,68852.4,68852.3,6.603]
["binance-futures","BTCUSDT",1771286430020,0.943,68852.4,68852.3,6.611]
["binance-futures","BTCUSDT",1771286430074,0.64,68852.4,68852.3,6.611]
["binance-futures","BTCUSDT",1771286430126,0.64,68852.4,68852.3,6.613]
["binance-futures","BTCUSDT",1771286430230,1.444,68852.4,68852.3,6.412]
["binance-futures","BTCUSDT",1771286430281,2.059,68852.4,68852.3,5.405]
["binance-futures","BTCUSDT",1771286430333,2.347,68852.4,68852.3,5.401]
["binance-futures","BTCUSDT",1771286430386,2.348,68852.4,68852.3,5.029]
["binance-futures","BTCUSDT",1771286430436,2.328,68852.4,68852.3,5.029]
["binance-futures","BTCUSDT",1771286430644,2.326,68852.4,68852.3,5.029]
["binance-futures","BTCUSDT",1771286430750,2.646,68852.4,68852.3,5.029]
["binance-futures","BTCUSDT",1771286430801,2.646,68852.4,68852.3,5.045]
["binance-futures","BTCUSDT",1771286430854,1.5,68852.4,68852.3,5.185]
["binance-futures","BTCUSDT",1771286430906,1.254,68852.4,68852.3,6.637]
["binance-futures","BTCUSDT",1771286430958,0.902,68852.4,68852.3,6.636]
["binance-futures","BTCUSDT",1771286431010,0.614,68852.4,68852.3,6.638]
["binance-futures","BTCUSDT",1771286431062,0.599,68852.4,68852.3,6.638]
["binance-futures","BTCUSDT",1771286431166,1.045,68852.4,68852.3,6.548]
["binance-futures","BTCUSDT",1771286431217,1.045,68852.4,68852.3,6.547]
["binance-futures","BTCUSDT",1771286431268,1.469,68852.4,68852.3,5.492]
["binance-futures","BTCUSDT",1771286431320,1.469,68852.4,68852.3,5.495]
["binance-futures","BTCUSDT",1771286431374,0.803,68852.4,68852.3,5.495]
["binance-futures","BTCUSDT",1771286431426,1.397,68852.4,68852.3,5.568]
["binance-futures","BTCUSDT",1771286431528,0.798,68852.4,68852.3,5.568]
["binance-futures","BTCUSDT",1771286431580,0.798,68852.4,68852.3,6.44]
["binance-futures","BTCUSDT",1771286431634,0.594,68852.4,68852.3,6.43]
["binance-futures","BTCUSDT",1771286431685,0.593,68852.4,68852.3,6.427]
["binance-futures","BTCUSDT",1771286431737,0.56,68852.4,68852.3,5.556]
["binance-futures","BTCUSDT",1771286431790,0.56,68852.4,68852.3,5.558]
["binance-futures","BTCUSDT",1771286431842,0.726,68852.4,68852.3,5.47]
["binance-futures","BTCUSDT",1771286431893,1.404,68852.4,68852.3,5.394]
["binance-futures","BTCUSDT",1771286431946,1.487,68852.4,68852.3,5.318]
["binance-futures","BTCUSDT",1771286431997,1.801,68852.4,68852.3,5.318]
["binance-futures","BTCUSDT",1771286432050,2.272,68852.4,68852.3,3.841]
["binance-futures","BTCUSDT",1771286432102,2.308,68852.4,68852.3,2.582]
["binance-futures","BTCUSDT",1771286432256,2.308,68852.4,68852.3,2.591]
["binance-futures","BTCUSDT",1771286432309,2.311,68852.4,68852.3,2.603]
["binance-futures","BTCUSDT",1771286432360,2.311,68852.4,68852.3,2.575]
["binance-futures","BTCUSDT",1771286432412,2.311,68852.4,68852.3,2.547]
["binance-futures","BTCUSDT",1771286432516,2.311,68852.4,68852.3,2.55]
["binance-futures","BTCUSDT",1771286432568,2.311,68852.4,68852.3,2.547]
["binance-futures","BTCUSDT",1771286432620,2.311,68852.4,68852.3,2.549]
["binance-futures","BTCUSDT",1771286432672,2.05,68852.4,68852.3,2.549]
["binance-futures","BTCUSDT",1771286432777,1.811,68852.4,68852.3,2.549]
["binance-futures","BTCUSDT",1771286432830,1.501,68852.4,68852.3,2.746]
["binance-futures","BTCUSDT",1771286432880,1.501,68852.4,68852.3,2.812]
["binance-futures","BTCUSDT",1771286432986,1.371,68852.4,68852.3,2.878]
["binance-futures","BTCUSDT",1771286433090,1.444,68852.4,68852.3,2.695]
["binance-futures","BTCUSDT",1771286433193,1.444,68852.4,68852.3,2.697]
["binance-futures","BTCUSDT",1771286433246,1.444,68852.4,68852.3,2.483]
["binance-futures","BTCUSDT",1771286433298,4.397,68852.4,68852.3,2.469]
["binance-futures","BTCUSDT",1771286433350,4.397,68852.4,68852.3,2.425]
["binance-futures","BTCUSDT",1771286433557,4.399,68852.4,68852.3,2.425]
["binance-futures","BTCUSDT",1771286433610,4.401,68852.4,68852.3,2.425]
["binance-futures","BTCUSDT",1771286433661,4.401,68852.4,68852.3,2.377]
["binance-futures","BTCUSDT",1771286433713,4.398,68852.4,68852.3,2.37]
["binance-futures","BTCUSDT",1771286433816,4.41,68852.4,68852.3,2.37]
["binance-futures","BTCUSDT",1771286433868,4.41,68852.4,68852.3,2.361]
["binance-futures","BTCUSDT",1771286433922,4.407,68852.4,68852.3,1.657]
["binance-futures","BTCUSDT",1771286433972,4.404,68852.4,68852.3,1.657]
["binance-futures","BTCUSDT",1771286434233,4.379,68852.4,68852.3,1.648]
["binance-futures","BTCUSDT",1771286434338,4.379,68852.4,68852.3,1.568]
["binance-futures","BTCUSDT",1771286434544,4.383,68852.4,68852.3,1.568]
["binance-futures","BTCUSDT",1771286434701,4.387,68852.4,68852.3,1.568]
["binance-futures","BTCUSDT",1771286434754,4.414,68852.4,68852.3,1.557]
["binance-futures","BTCUSDT",1771286434856,4.403,68852.4,68852.3,1.557]
["binance-futures","BTCUSDT",1771286434960,4.401,68852.4,68852.3,1.557]
["binance-futures","BTCUSDT",1771286435066,4.401,68852.4,68852.3,2.712]
["binance-futures","BTCUSDT",1771286435116,3.901,68852.4,68852.3,2.715]
["binance-futures","BTCUSDT",1771286435168,3.531,68852.4,68852.3,2.715]
["binance-futures","BTCUSDT",1771286435220,3.529,68852.4,68852.3,2.506]
["binance-futures","BTCUSDT",1771286435273,3.53,68852.4,68852.3,2.569]
["binance-futures","BTCUSDT",1771286435326,3.341,68852.4,68852.3,2.64]
["binance-futures","BTCUSDT",1771286435377,3.267,68852.4,68852.3,2.64]
["binance-futures","BTCUSDT",1771286435430,3.267,68852.4,68852.3,2.648]
["binance-futures","BTCUSDT",1771286435532,3.615,68852.4,68852.3,2.511]
["binance-futures","BTCUSDT",1771286435637,2.669,68852.4,68852.3,4.422]
["binance-futures","BTCUSDT",1771286435690,2.669,68852.4,68852.3,4.425]
["binance-futures","BTCUSDT",1771286435742,2.652,68852.4,68852.3,4.491]
["binance-futures","BTCUSDT",1771286435844,2.675,68852.4,68852.3,4.493]
["binance-futures","BTCUSDT",1771286435896,2.675,68852.4,68852.3,4.494]
["binance-futures","BTCUSDT",1771286436053,2.292,68852.4,68852.3,4.496]
["binance-futures","BTCUSDT",1771286436106,2.308,68852.4,68852.3,4.496]
["binance-futures","BTCUSDT",1771286436158,2.308,68852.4,68852.3,4.806]
["binance-futures","BTCUSDT",1771286436260,2.308,68852.4,68852.3,4.804]
["binance-futures","BTCUSDT",1771286436365,2.302,68852.4,68852.3,4.804]
["binance-futures","BTCUSDT",1771286436416,2.302,68852.4,68852.3,4.802]
["binance-futures","BTCUSDT",1771286436468,2.302,68852.4,68852.3,4.284]
["binance-futures","BTCUSDT",1771286436884,2.304,68852.4,68852.3,4.284]
["binance-futures","BTCUSDT",1771286436989,2.304,68852.4,68852.3,4.233]
["binance-futures","BTCUSDT",1771286437406,2.304,68852.4,68852.3,4.231]
["binance-futures","BTCUSDT",1771286437664,2.307,68852.4,68852.3,4.233]
["binance-futures","BTCUSDT",1771286437716,2.293,68852.4,68852.3,4.233]
["binance-futures","BTCUSDT",1771286437768,2.293,68852.4,68852.3,3.219]
["binance-futures","BTCUSDT",1771286437926,2.369,68852.4,68852.3,3.219]
["binance-futures","BTCUSDT",1771286437976,2.366,68852.4,68852.3,3.217]
["binance-futures","BTCUSDT",1771286438082,2.364,68852.4,68852.3,3.229]
["binance-futures","BTCUSDT",1771286438184,2.384,68852.4,68852.3,3.229]
["binance-futures","BTCUSDT",1771286438497,2.384,68852.4,68852.3,3.231]
["binance-futures","BTCUSDT",1771286438601,2.382,68852.4,68852.3,3.231]
["binance-futures","BTCUSDT",1771286438704,2.382,68852.4,68852.3,3.211]
["binance-futures","BTCUSDT",1771286439018,2.382,68852.4,68852.3,3.36]
["binance-futures","BTCUSDT",1771286439120,2.382,68852.4,68852.3,3.35]
["binance-futures","BTCUSDT",1771286439328,2.382,68852.4,68852.3,3.294]
["binance-futures","BTCUSDT",1771286439384,2.382,68852.4,68852.3,3.296]
["binance-futures","BTCUSDT",1771286439438,2.709,68852.4,68852.3,2.595]
["binance-futures","BTCUSDT",1771286439490,2.661,68852.4,68852.3,2.053]
["binance-futures","BTCUSDT",1771286439542,3.793,68852.4,68852.3,0.06]
["binance-futures","BTCUSDT",1771286439646,5.302,68845.5,68845.1,0.014]
["binance-futures","BTCUSDT",1771286439750,4.207,68840.1,68840.0,0.027]
["binance-futures","BTCUSDT",1771286439854,5.771,68838.7,68838.6,1.593]
["binance-futures","BTCUSDT",1771286439906,5.786,68838.7,68838.6,2.225]
["binance-futures","BTCUSDT",1771286439957,5.41,68838.7,68838.6,2.325]
["binance-futures","BTCUSDT",1771286440010,1.203,68838.7,68838.6,3.959]
["binance-futures","BTCUSDT",1771286440062,1.187,68838.7,68838.6,4.561]
["binance-futures","BTCUSDT",1771286440112,1.187,68838.7,68838.6,4.706]
["binance-futures","BTCUSDT",1771286440166,1.187,68838.7,68838.6,4.72]
["binance-futures","BTCUSDT",1771286440218,0.579,68838.7,68838.6,4.969]
["binance-futures","BTCUSDT",1771286440268,0.282,68838.7,68838.6,5.064]
["binance-futures","BTCUSDT",1771286440322,0.25,68838.7,68838.6,5.066]
["binance-futures","BTCUSDT",1771286440374,0.25,68838.7,68838.6,5.307]
["binance-futures","BTCUSDT",1771286440426,0.25,68838.7,68838.6,5.193]
["binance-futures","BTCUSDT",1771286440478,0.303,68845.5,68845.4,12.568]
["binance-futures","BTCUSDT",1771286440530,2.268,68845.5,68845.4,8.634]
["binance-futures","BTCUSDT",1771286440582,1.155,68845.5,68845.4,9.709]
["binance-futures","BTCUSDT",1771286440634,1.155,68845.5,68845.4,9.113]
["binance-futures","BTCUSDT",1771286440686,1.302,68845.5,68845.4,9.127]
["binance-futures","BTCUSDT",1771286440736,2.597,68845.5,68845.4,7.075]
["binance-futures","BTCUSDT",1771286440790,3.002,68845.5,68845.4,7.075]
["binance-futures","BTCUSDT",1771286440841,2.956,68845.5,68845.4,6.55]
["binance-futures","BTCUSDT",1771286440894,2.387,68845.5,68845.4,6.549]
["binance-futures","BTCUSDT",1771286440946,1.959,68845.5,68845.4,6.549]
["binance-futures","BTCUSDT",1771286440996,1.217,68845.5,68845.4,6.609]
["binance-futures","BTCUSDT",1771286441050,1.152,68845.5,68845.4,7.484]
["binance-futures","BTCUSDT",1771286441102,1.58,68845.5,68845.4,7.3]
["binance-futures","BTCUSDT",1771286441153,1.746,68845.5,68845.4,6.429]
["binance-futures","BTCUSDT",1771286441257,2.224,68845.5,68845.4,6.429]
["binance-futures","BTCUSDT",1771286441308,2.288,68845.5,68845.4,6.369]
["binance-futures","BTCUSDT",1771286441362,2.288,68845.5,68845.4,6.372]
["binance-futures","BTCUSDT",1771286441414,2.498,68845.5,68845.4,5.954]
["binance-futures","BTCUSDT",1771286441464,2.554,68845.5,68845.4,5.752]
["binance-futures","BTCUSDT",1771286441516,2.509,68845.5,68845.4,5.752]
["binance-futures","BTCUSDT",1771286441620,2.509,68845.5,68845.4,5.744]
["binance-futures","BTCUSDT",1771286441672,1.158,68845.5,68845.4,7.299]
["binance-futures","BTCUSDT",1771286441726,1.159,68845.5,68845.4,7.304]
["binance-futures","BTCUSDT",1771286441777,1.167,68845.5,68845.4,7.304]
["binance-futures","BTCUSDT",1771286441830,1.333,68845.5,68845.4,7.031]
["binance-futures","BTCUSDT",1771286441882,2.348,68845.5,68845.4,6.092]
["binance-futures","BTCUSDT",1771286441934,2.339,68845.5,68845.4,6.07]
["binance-futures","BTCUSDT",1771286442036,2.345,68845.5,68845.4,6.07]
["binance-futures","BTCUSDT",1771286442141,2.344,68845.5,68845.4,6.06]
["binance-futures","BTCUSDT",1771286442245,1.689,68845.5,68845.4,6.133]
["binance-futures","BTCUSDT",1771286442298,1.682,68845.5,68845.4,7.071]
["binance-futures","BTCUSDT",1771286442350,0.922,68845.5,68845.4,7.266]
["binance-futures","BTCUSDT",1771286442506,0.922,68845.5,68845.4,7.005]
["binance-futures","BTCUSDT",1771286442558,1.592,68845.5,68845.4,6.141]
["binance-futures","BTCUSDT",1771286442661,1.592,68845.5,68845.4,6.133]
["binance-futures","BTCUSDT",1771286442714,2.323,68845.5,68845.4,6.06]
["binance-futures","BTCUSDT",1771286442816,2.323,68845.5,68845.4,6.058]
["binance-futures","BTCUSDT",1771286442922,2.649,68845.5,68845.4,6.058]
["binance-futures","BTCUSDT",1771286442972,2.649,68845.5,68845.4,5.703]
["binance-futures","BTCUSDT",1771286443026,2.642,68845.5,68845.4,5.703]
["binance-futures","BTCUSDT",1771286443180,2.642,68845.5,68845.4,5.696]
["binance-futures","BTCUSDT",1771286443390,2.574,68845.5,68845.4,5.757]
["binance-futures","BTCUSDT",1771286443494,3.725,68845.5,68845.4,0.304]
["binance-futures","BTCUSDT",1771286443546,3.496,68845.5,68845.4,0.307]
["binance-futures","BTCUSDT",1771286443597,3.483,68845.5,68845.4,0.729]
["binance-futures","BTCUSDT",1771286443650,3.224,68845.5,68845.4,1.322]
["binance-futures","BTCUSDT",1771286443701,3.163,68845.5,68845.4,1.319]
["binance-futures","BTCUSDT",1771286443754,3.158,68845.5,68845.4,1.22]
["binance-futures","BTCUSDT",1771286443856,3.158,68845.5,68845.4,1.214]
["binance-futures","BTCUSDT",1771286443909,3.156,68845.5,68845.4,1.048]
["binance-futures","BTCUSDT",1771286443962,3.133,68845.5,68845.4,1.048]
["binance-futures","BTCUSDT",1771286444012,3.133,68845.5,68845.4,1.046]
["binance-futures","BTCUSDT",1771286444117,3.131,68845.5,68845.4,1.046]
["binance-futures","BTCUSDT",1771286444170,3.131,68845.5,68845.4,1.037]
["binance-futures","BTCUSDT",1771286444326,3.136,68845.5,68845.4,0.609]
["binance-futures","BTCUSDT",1771286444376,3.391,68845.5,68845.4,0.604]
["binance-futures","BTCUSDT",1771286444430,3.143,68845.5,68845.4,0.606]
["binance-futures","BTCUSDT",1771286444480,3.141,68845.5,68845.4,0.606]
["binance-futures","BTCUSDT",1771286444533,3.141,68845.5,68845.4,0.609]
["binance-futures","BTCUSDT",1771286444636,3.141,68845.5,68845.4,0.601]
["binance-futures","BTCUSDT",1771286444690,3.141,68845.5,68845.4,0.73]
["binance-futures","BTCUSDT",1771286444742,3.148,68845.5,68845.4,0.73]
["binance-futures","BTCUSDT",1771286444794,4.45,68845.5,68845.4,0.032]
["binance-futures","BTCUSDT",1771286444846,9.437,68844.8,68844.7,0.163]
["binance-futures","BTCUSDT",1771286444896,9.896,68844.8,68844.7,0.163]
["binance-futures","BTCUSDT",1771286444950,10.241,68844.8,68844.7,0.166]
["binance-futures","BTCUSDT",1771286445106,9.477,68844.8,68844.7,0.17]
["binance-futures","BTCUSDT",1771286445210,8.174,68844.8,68844.7,1.744]
["binance-futures","BTCUSDT",1771286445262,8.175,68844.8,68844.7,2.058]
["binance-futures","BTCUSDT",1771286445314,8.17,68844.8,68844.7,2.058]
["binance-futures","BTCUSDT",1771286445365,8.04,68844.8,68844.7,2.475]
["binance-futures","BTCUSDT",1771286445417,8.04,68844.8,68844.7,2.47]
["binance-futures","BTCUSDT",1771286445520,8.04,68844.8,68844.7,2.52]
["binance-futures","BTCUSDT",1771286445572,8.04,68844.8,68844.7,2.621]
["binance-futures","BTCUSDT",1771286445626,7.08,68844.8,68844.7,2.639]
["binance-futures","BTCUSDT",1771286445677,6.962,68844.8,68844.7,2.643]
["binance-futures","BTCUSDT",1771286445730,6.307,68844.8,68844.7,2.634]
["binance-futures","BTCUSDT",1771286445782,6.307,68844.8,68844.7,2.646]
["binance-futures","BTCUSDT",1771286445833,5.957,68844.8,68844.7,2.707]
["binance-futures","BTCUSDT",1771286445884,5.887,68844.8,68844.7,2.709]
["binance-futures","BTCUSDT",1771286445937,5.33,68844.8,68844.7,2.65]
["binance-futures","BTCUSDT",1771286445988,5.333,68844.8,68844.7,2.65]
["binance-futures","BTCUSDT",1771286446301,5.333,68844.8,68844.7,2.453]
["binance-futures","BTCUSDT",1771286446352,5.333,68844.8,68844.7,2.287]
["binance-futures","BTCUSDT",1771286446406,6.039,68844.8,68844.7,1.5]
["binance-futures","BTCUSDT",1771286446457,6.038,68844.8,68844.7,0.35]
["binance-futures","BTCUSDT",1771286446510,6.04,68844.8,68844.7,0.35]
["binance-futures","BTCUSDT",1771286446560,5.96,68844.8,68844.7,0.35]
["binance-futures","BTCUSDT",1771286446614,5.96,68844.8,68844.7,1.348]
["binance-futures","BTCUSDT",1771286446665,5.96,68844.8,68844.7,1.249]
["binance-futures","BTCUSDT",1771286446716,5.958,68844.8,68844.7,0.814]
["binance-futures","BTCUSDT",1771286446769,5.958,68844.8,68844.7,1.245]
["binance-futures","BTCUSDT",1771286446820,5.958,68844.8,68844.7,1.252]
["binance-futures","BTCUSDT",1771286446874,5.958,68844.8,68844.7,1.266]
["binance-futures","BTCUSDT",1771286446926,5.958,68844.8,68844.7,1.264]
["binance-futures","BTCUSDT",1771286447028,5.958,68844.8,68844.7,1.257]
["binance-futures","BTCUSDT",1771286447080,5.958,68844.8,68844.7,0.829]
["binance-futures","BTCUSDT",1771286447134,5.951,68844.8,68844.7,0.829]
["binance-futures","BTCUSDT",1771286447184,5.951,68844.8,68844.7,0.26]
["binance-futures","BTCUSDT",1771286447238,5.953,68844.8,68844.7,0.26]
["binance-futures","BTCUSDT",1771286447288,5.951,68844.8,68844.7,0.26]
["binance-futures","BTCUSDT",1771286447340,5.595,68844.8,68844.7,1.256]
["binance-futures","BTCUSDT",1771286447392,5.213,68844.8,68844.7,1.645]
["binance-futures","BTCUSDT",1771286447497,4.863,68844.8,68844.7,2.146]
["binance-futures","BTCUSDT",1771286447601,4.763,68844.8,68844.7,2.146]
["binance-futures","BTCUSDT",1771286447653,4.253,68844.8,68844.7,2.146]
["binance-futures","BTCUSDT",1771286447705,4.252,68844.8,68844.7,2.245]
["binance-futures","BTCUSDT",1771286447758,4.252,68844.8,68844.7,2.247]
["binance-futures","BTCUSDT",1771286447809,4.149,68844.8,68844.7,2.247]
["binance-futures","BTCUSDT",1771286447860,4.156,68844.8,68844.7,2.247]
["binance-futures","BTCUSDT",1771286447966,4.156,68844.8,68844.7,2.244]
["binance-futures","BTCUSDT",1771286448068,4.159,68844.8,68844.7,2.029]
["binance-futures","BTCUSDT",1771286448122,4.093,68844.8,68844.7,2.091]
["binance-futures","BTCUSDT",1771286448172,4.068,68844.8,68844.7,2.214]
["binance-futures","BTCUSDT",1771286448226,3.99,68844.8,68844.7,1.601]
["binance-futures","BTCUSDT",1771286448380,3.99,68844.8,68844.7,2.065]
["binance-futures","BTCUSDT",1771286448433,3.905,68844.8,68844.7,2.138]
["binance-futures","BTCUSDT",1771286448486,3.969,68844.8,68844.7,1.558]
["binance-futures","BTCUSDT",1771286448538,3.969,68844.8,68844.7,1.56]
["binance-futures","BTCUSDT",1771286448642,3.969,68844.8,68844.7,1.361]
["binance-futures","BTCUSDT",1771286448744,3.969,68844.8,68844.7,1.527]
["binance-futures","BTCUSDT",1771286448850,4.052,68844.8,68844.7,1.795]
["binance-futures","BTCUSDT",1771286448901,4.052,68844.8,68844.7,1.798]
["binance-futures","BTCUSDT",1771286448952,4.122,68844.8,68844.7,1.725]
["binance-futures","BTCUSDT",1771286449318,4.052,68844.8,68844.7,1.795]
["binance-futures","BTCUSDT",1771286449369,4.052,68844.8,68844.7,2.243]
["binance-futures","BTCUSDT",1771286449526,4.052,68844.8,68844.7,2.281]
["binance-futures","BTCUSDT",1771286449576,4.128,68844.8,68844.7,2.281]
["binance-futures","BTCUSDT",1771286449738,4.128,68844.8,68844.7,2.289]
["binance-futures","BTCUSDT",1771286449944,4.233,68844.8,68844.7,1.77]
["binance-futures","BTCUSDT",1771286450050,4.233,68844.8,68844.7,1.575]
["binance-futures","BTCUSDT",1771286450102,4.233,68844.8,68844.7,1.587]
["binance-futures","BTCUSDT",1771286450154,4.233,68844.8,68844.7,1.623]
["binance-futures","BTCUSDT",1771286450206,4.233,68844.8,68844.7,1.624]
["binance-futures","BTCUSDT",1771286450257,4.231,68844.8,68844.7,1.622]
["binance-futures","BTCUSDT",1771286450412,4.231,68844.8,68844.7,1.623]
["binance-futures","BTCUSDT",1771286450570,4.231,68844.8,68844.7,1.603]
["binance-futures","BTCUSDT",1771286450674,4.229,68844.8,68844.7,1.603]
["binance-futures","BTCUSDT",1771286450726,4.223,68844.8,68844.7,1.603]
["binance-futures","BTCUSDT",1771286450828,4.216,68844.8,68844.7,1.603]
["binance-futures","BTCUSDT",1771286450985,4.216,68844.8,68844.7,1.609]
["binance-futures","BTCUSDT",1771286451036,4.216,68844.8,68844.7,2.282]
["binance-futures","BTCUSDT",1771286451090,4.144,68844.8,68844.7,2.356]
["binance-futures","BTCUSDT",1771286451140,4.206,68844.8,68844.7,2.283]
["binance-futures","BTCUSDT",1771286451506,4.229,68844.8,68844.7,2.297]
["binance-futures","BTCUSDT",1771286451608,4.229,68844.8,68844.7,1.843]
["binance-futures","BTCUSDT",1771286451712,4.229,68844.8,68844.7,1.826]
["binance-futures","BTCUSDT",1771286451869,4.229,68844.8,68844.7,1.828]
["binance-futures","BTCUSDT",1771286451922,4.229,68844.8,68844.7,1.83]
["binance-futures","BTCUSDT",1771286452026,4.229,68844.8,68844.7,1.686]
["binance-futures","BTCUSDT",1771286452076,4.229,68844.8,68844.7,1.643]
["binance-futures","BTCUSDT",1771286452130,4.229,68844.8,68844.7,1.634]
["binance-futures","BTCUSDT",1771286452180,4.229,68844.8,68844.7,1.644]
["binance-futures","BTCUSDT",1771286452233,4.952,68844.8,68844.7,1.255]
["binance-futures","BTCUSDT",1771286452284,4.959,68844.8,68844.7,0.251]
["binance-futures","BTCUSDT",1771286452336,5.027,68844.8,68844.7,0.251]
["binance-futures","BTCUSDT",1771286452388,5.027,68844.8,68844.7,0.815]
["binance-futures","BTCUSDT",1771286452545,5.027,68844.8,68844.7,1.447]
["binance-futures","BTCUSDT",1771286452597,5.027,68844.8,68844.7,1.461]
["binance-futures","BTCUSDT",1771286452702,5.027,68844.8,68844.7,1.436]
["binance-futures","BTCUSDT",1771286452806,5.027,68844.8,68844.7,1.438]
["binance-futures","BTCUSDT",1771286452858,4.952,68844.8,68844.7,1.937]
["binance-futures","BTCUSDT",1771286452910,4.952,68844.8,68844.7,1.803]
["binance-futures","BTCUSDT",1771286453118,4.974,68844.8,68844.7,1.209]
["binance-futures","BTCUSDT",1771286453376,4.974,68844.8,68844.7,1.375]
["binance-futures","BTCUSDT",1771286453636,4.974,68844.8,68844.7,1.373]
["binance-futures","BTCUSDT",1771286453740,4.974,68844.8,68844.7,1.368]
["binance-futures","BTCUSDT",1771286453792,4.967,68844.8,68844.7,1.368]
["binance-futures","BTCUSDT",1771286454001,4.967,68844.8,68844.7,1.202]
["binance-futures","BTCUSDT",1771286454052,4.967,68844.8,68844.7,1.212]
["binance-futures","BTCUSDT",1771286454105,4.967,68844.8,68844.7,1.14]
["binance-futures","BTCUSDT",1771286454264,16.9,68837.5,68837.4,2.818]
["binance-futures","BTCUSDT",1771286454316,5.1,68837.5,68837.4,1.926]
["binance-futures","BTCUSDT",1771286454368,4.414,68837.5,68837.4,2.663]
["binance-futures","BTCUSDT",1771286454420,3.814,68837.5,68837.4,2.809]
["binance-futures","BTCUSDT",1771286454472,2.748,68837.5,68837.4,2.809]
["binance-futures","BTCUSDT",1771286454576,2.748,68837.5,68837.4,2.811]
["binance-futures","BTCUSDT",1771286454732,2.82,68837.5,68837.4,2.746]
["binance-futures","BTCUSDT",1771286454784,2.748,68837.5,68837.4,2.816]
["binance-futures","BTCUSDT",1771286454836,2.755,68837.5,68837.4,2.816]
["binance-futures","BTCUSDT",1771286454888,2.748,68837.5,68837.4,2.816]
["binance-futures","BTCUSDT",1771286454940,2.757,68837.5,68837.4,2.816]
["binance-futures","BTCUSDT",1771286455044,2.757,68837.5,68837.4,2.819]
["binance-futures","BTCUSDT",1771286455096,2.83,68837.5,68837.4,2.751]
["binance-futures","BTCUSDT",1771286455149,2.825,68837.5,68837.4,2.751]
["binance-futures","BTCUSDT",1771286455202,2.825,68837.5,68837.4,2.753]
["binance-futures","BTCUSDT",1771286455252,2.752,68837.5,68837.4,2.821]
["binance-futures","BTCUSDT",1771286455306,2.745,68837.5,68837.4,2.821]
["binance-futures","BTCUSDT",1771286455410,2.72,68837.5,68837.4,2.821]
["binance-futures","BTCUSDT",1771286455461,2.716,68837.5,68837.4,2.821]
["binance-futures","BTCUSDT",1771286455514,2.716,68837.5,68837.4,2.865]
["binance-futures","BTCUSDT",1771286455565,2.708,68837.5,68837.4,2.865]
["binance-futures","BTCUSDT",1771286455618,2.71,68837.5,68837.4,2.859]
["binance-futures","BTCUSDT",1771286455773,2.676,68837.5,68837.4,2.859]
["binance-futures","BTCUSDT",1771286456190,2.676,68837.5,68837.4,2.869]
["binance-futures","BTCUSDT",1771286456240,2.628,68837.5,68837.4,3.058]
["binance-futures","BTCUSDT",1771286456398,2.478,68837.5,68837.4,3.058]
["binance-futures","BTCUSDT",1771286456450,2.478,68837.5,68837.4,3.072]
["binance-futures","BTCUSDT",1771286456552,2.478,68837.5,68837.4,2.879]
["binance-futures","BTCUSDT",1771286456604,2.573,68837.5,68837.4,2.879]
["binance-futures","BTCUSDT",1771286456657,2.573,68837.5,68837.4,2.885]
["binance-futures","BTCUSDT",1771286456812,2.559,68837.5,68837.4,2.885]
["binance-futures","BTCUSDT",1771286456916,2.559,68837.5,68837.4,2.883]
["binance-futures","BTCUSDT",1771286457020,2.549,68837.5,68837.4,2.883]
["binance-futures","BTCUSDT",1771286457126,2.607,68837.5,68837.4,2.832]
["binance-futures","BTCUSDT",1771286457178,2.607,68837.5,68837.4,2.757]
["binance-futures","BTCUSDT",1771286457230,2.606,68837.5,68837.4,2.591]
["binance-futures","BTCUSDT",1771286457281,2.606,68837.5,68837.4,2.606]
["binance-futures","BTCUSDT",1771286457332,2.956,68837.5,68837.4,2.506]
["binance-futures","BTCUSDT",1771286457384,2.956,68837.5,68837.4,2.519]
["binance-futures","BTCUSDT",1771286457488,3.054,68837.5,68837.4,2.519]
["binance-futures","BTCUSDT",1771286457593,3.051,68837.5,68837.4,2.519]
["binance-futures","BTCUSDT",1771286457646,3.055,68837.5,68837.4,2.424]
["binance-futures","BTCUSDT",1771286457852,3.06,68837.5,68837.4,2.424]
["binance-futures","BTCUSDT",1771286458216,3.06,68837.5,68837.4,2.498]
["binance-futures","BTCUSDT",1771286458270,2.646,68837.5,68837.4,2.502]
["binance-futures","BTCUSDT",1771286458374,2.646,68837.5,68837.4,2.357]
["binance-futures","BTCUSDT",1771286458426,2.721,68837.5,68837.4,2.404]
["binance-futures","BTCUSDT",1771286458477,2.744,68837.5,68837.4,2.264]
["binance-futures","BTCUSDT",1771286458529,2.744,68837.5,68837.4,2.27]
["binance-futures","BTCUSDT",1771286458580,2.744,68837.5,68837.4,2.277]
["binance-futures","BTCUSDT",1771286458633,2.744,68837.5,68837.4,2.482]
["binance-futures","BTCUSDT",1771286458684,2.672,68837.5,68837.4,2.284]
["binance-futures","BTCUSDT",1771286458738,2.669,68837.5,68837.4,2.284]
["binance-futures","BTCUSDT",1771286458788,2.989,68837.5,68837.4,1.789]
["binance-futures","BTCUSDT",1771286458892,2.989,68837.5,68837.4,1.205]
["binance-futures","BTCUSDT",1771286458944,3.065,68837.5,68837.4,1.205]
["binance-futures","BTCUSDT",1771286458996,3.067,68837.5,68837.4,1.19]
["binance-futures","BTCUSDT",1771286459101,3.067,68837.5,68837.4,1.197]
["binance-futures","BTCUSDT",1771286459204,3.079,68837.5,68837.4,1.197]
["binance-futures","BTCUSDT",1771286459258,2.658,68837.5,68837.4,1.475]
["binance-futures","BTCUSDT",1771286459360,2.658,68837.5,68837.4,1.309]
["binance-futures","BTCUSDT",1771286459414,0.039,68837.2,68837.0,0.004]
["binance-futures","BTCUSDT",1771286459466,7.59,68832.9,68832.8,2.883]
["binance-futures","BTCUSDT",1771286459518,5.733,68832.9,68832.8,3.827]
["binance-futures","BTCUSDT",1771286459570,5.738,68832.9,68832.8,3.83]
["binance-futures","BTCUSDT",1771286459622,5.74,68832.9,68832.8,3.807]
["binance-futures","BTCUSDT",1771286459674,5.74,68832.9,68832.8,3.811]
["binance-futures","BTCUSDT",1771286459726,4.777,68832.9,68832.8,3.887]
["binance-futures","BTCUSDT",1771286459777,4.784,68832.9,68832.8,3.887]
["binance-futures","BTCUSDT",1771286459830,4.613,68832.9,68832.8,3.889]
["binance-futures","BTCUSDT",1771286459882,4.552,68832.9,68832.8,3.964]
["binance-futures","BTCUSDT",1771286459932,3.558,68832.9,68832.8,4.442]
["binance-futures","BTCUSDT",1771286459986,2.168,68832.9,68832.8,4.457]
["binance-futures","BTCUSDT",1771286460037,2.142,68832.9,68832.8,4.595]
["binance-futures","BTCUSDT",1771286460090,2.142,68832.9,68832.8,4.6]
["binance-futures","BTCUSDT",1771286460142,1.877,68832.9,68832.8,4.594]
["binance-futures","BTCUSDT",1771286460193,1.877,68832.9,68832.8,4.41]
["binance-futures","BTCUSDT",1771286460246,2.598,68832.9,68832.8,2.671]
["binance-futures","BTCUSDT",1771286460298,2.598,68832.9,68832.8,2.683]
["binance-futures","BTCUSDT",1771286460350,3.283,68832.9,68832.8,2.544]
["binance-futures","BTCUSDT",1771286460402,3.282,68832.9,68832.8,2.541]
["binance-futures","BTCUSDT",1771286460454,3.282,68832.9,68832.8,2.539]
["binance-futures","BTCUSDT",1771286460557,3.282,68832.9,68832.8,2.528]
["binance-futures","BTCUSDT",1771286460609,3.282,68832.9,68832.8,2.535]
["binance-futures","BTCUSDT",1771286460662,3.234,68832.9,68832.8,2.546]
["binance-futures","BTCUSDT",1771286460817,3.234,68832.9,68832.8,2.517]
["binance-futures","BTCUSDT",1771286460868,3.234,68832.9,68832.8,2.522]
["binance-futures","BTCUSDT",1771286460974,4.748,68832.9,68832.8,0.103]
["binance-futures","BTCUSDT",1771286461026,5.559,68832.9,68832.8,0.041]
["binance-futures","BTCUSDT",1771286461078,5.817,68832.9,68832.8,0.038]
["binance-futures","BTCUSDT",1771286461128,5.822,68832.9,68832.8,0.038]
["binance-futures","BTCUSDT",1771286461180,6.089,68832.9,68832.8,0.038]
["binance-futures","BTCUSDT",1771286461232,5.835,68832.9,68832.8,0.038]
["binance-futures","BTCUSDT",1771286461286,9.546,68832.9,68832.8,0.025]
["binance-futures","BTCUSDT",1771286461338,8.439,68832.9,68832.8,0.029]
["binance-futures","BTCUSDT",1771286461390,4.351,68832.5,68832.4,0.005]
["binance-futures","BTCUSDT",1771286461440,9.104,68829.9,68829.8,0.734]
["binance-futures","BTCUSDT",1771286461494,9.25,68829.9,68829.8,0.883]
["binance-futures","BTCUSDT",1771286461545,9.262,68829.9,68829.8,0.893]
["binance-futures","BTCUSDT",1771286461596,9.012,68829.9,68829.8,1.324]
["binance-futures","BTCUSDT",1771286461650,9.012,68829.9,68829.8,0.899]
["binance-futures","BTCUSDT",1771286461701,8.667,68829.9,68829.8,1.327]
["binance-futures","BTCUSDT",1771286461752,8.172,68829.9,68829.8,1.364]
["binance-futures","BTCUSDT",1771286461806,8.695,68829.9,68829.8,0.229]
["binance-futures","BTCUSDT",1771286461910,2.965,68826.5,68826.4,0.002]
["binance-futures","BTCUSDT",1771286462014,10.387,68818.4,68818.3,0.019]
["binance-futures","BTCUSDT",1771286462118,7.979,68814.6,68813.6,0.889]
["binance-futures","BTCUSDT",1771286462170,13.498,68813.7,68813.6,0.01]
["binance-futures","BTCUSDT",1771286462222,12.774,68813.6,68813.5,0.746]
["binance-futures","BTCUSDT",1771286462274,9.808,68813.6,68813.5,2.74]
["binance-futures","BTCUSDT",1771286462326,0.98,68813.6,68813.5,4.014]
["binance-futures","BTCUSDT",1771286462378,0.97,68813.6,68813.5,5.064]
["binance-futures","BTCUSDT",1771286462430,0.96,68813.6,68813.5,5.289]
["binance-futures","BTCUSDT",1771286462482,0.987,68813.6,68813.5,5.259]
["binance-futures","BTCUSDT",1771286462532,0.987,68813.6,68813.5,5.084]
["binance-futures","BTCUSDT",1771286462585,0.981,68813.6,68813.5,5.08]
["binance-futures","BTCUSDT",1771286462638,0.986,68813.6,68813.5,5.076]
["binance-futures","BTCUSDT",1771286462688,0.988,68813.6,68813.5,5.149]
["binance-futures","BTCUSDT",1771286462742,1.0,68813.6,68813.5,5.151]
["binance-futures","BTCUSDT",1771286462950,1.842,68813.6,68813.5,6.237]
["binance-futures","BTCUSDT",1771286463002,2.212,68813.6,68813.5,6.172]
["binance-futures","BTCUSDT",1771286463054,1.848,68813.6,68813.5,5.022]
["binance-futures","BTCUSDT",1771286463106,1.34,68813.6,68813.5,5.961]
["binance-futures","BTCUSDT",1771286463156,0.997,68813.6,68813.5,6.387]
["binance-futures","BTCUSDT",1771286463210,0.997,68813.6,68813.5,6.138]
["binance-futures","BTCUSDT",1771286463262,1.0,68813.6,68813.5,6.138]
["binance-futures","BTCUSDT",1771286463418,0.961,68813.6,68813.5,6.153]
["binance-futures","BTCUSDT",1771286463522,0.963,68813.6,68813.5,6.167]
["binance-futures","BTCUSDT",1771286463573,0.975,68813.6,68813.5,6.077]
["binance-futures","BTCUSDT",1771286463626,1.051,68813.6,68813.5,5.902]
["binance-futures","BTCUSDT",1771286463678,1.72,68813.6,68813.5,5.834]
["binance-futures","BTCUSDT",1771286463780,1.768,68813.6,68813.5,5.824]
["binance-futures","BTCUSDT",1771286463834,2.228,68813.6,68813.5,5.834]
["binance-futures","BTCUSDT",1771286463937,1.75,68813.6,68813.5,5.837]
["binance-futures","BTCUSDT",1771286463990,1.75,68813.6,68813.5,4.965]
["binance-futures","BTCUSDT",1771286464042,1.805,68813.6,68813.5,4.953]
["binance-futures","BTCUSDT",1771286464093,2.278,68813.6,68813.5,4.526]
["binance-futures","BTCUSDT",1771286464146,2.628,68813.6,68813.5,0.832]
["binance-futures","BTCUSDT",1771286464198,2.698,68813.6,68813.5,0.835]
["binance-futures","BTCUSDT",1771286464301,10.082,68809.6,68809.5,1.051]
["binance-futures","BTCUSDT",1771286464354,9.846,68809.6,68809.5,0.33]
["binance-futures","BTCUSDT",1771286464404,9.774,68809.6,68809.5,1.356]
["binance-futures","BTCUSDT",1771286464458,5.924,68809.6,68809.5,2.898]
["binance-futures","BTCUSDT",1771286464510,1.011,68810.2,68810.1,12.333]
["binance-futures","BTCUSDT",1771286464562,0.857,68810.2,68810.1,12.48]
["binance-futures","BTCUSDT",1771286464613,0.857,68810.2,68810.1,12.739]
["binance-futures","BTCUSDT",1771286464666,0.867,68810.2,68810.1,12.492]
["binance-futures","BTCUSDT",1771286464718,0.865,68810.2,68810.1,12.523]
["binance-futures","BTCUSDT",1771286464770,0.812,68814.9,68814.8,8.198]
["binance-futures","BTCUSDT",1771286464822,1.693,68814.9,68814.8,7.424]
["binance-futures","BTCUSDT",1771286464874,2.336,68814.9,68814.8,5.809]
["binance-futures","BTCUSDT",1771286464926,2.696,68814.9,68814.8,5.546]
["binance-futures","BTCUSDT",1771286464977,2.748,68814.9,68814.8,5.159]
["binance-futures","BTCUSDT",1771286465028,2.748,68814.9,68814.8,4.159]
["binance-futures","BTCUSDT",1771286465082,2.736,68814.9,68814.8,0.751]
["binance-futures","BTCUSDT",1771286465133,2.889,68814.9,68814.8,0.221]
["binance-futures","BTCUSDT",1771286465186,2.896,68814.9,68814.8,1.486]
["binance-futures","BTCUSDT",1771286465236,2.896,68814.9,68814.8,1.489]
["binance-futures","BTCUSDT",1771286465288,2.92,68814.9,68814.8,1.491]
["binance-futures","BTCUSDT",1771286465341,2.879,68814.9,68814.8,2.51]
["binance-futures","BTCUSDT",1771286465394,2.817,68814.9,68814.8,2.51]
["binance-futures","BTCUSDT",1771286465550,2.867,68814.9,68814.8,2.25]
["binance-futures","BTCUSDT",1771286465602,2.866,68814.9,68814.8,2.25]
["binance-futures","BTCUSDT",1771286465654,2.866,68814.9,68814.8,2.244]
["binance-futures","BTCUSDT",1771286465704,2.864,68814.9,68814.8,2.244]
["binance-futures","BTCUSDT",1771286465758,2.816,68814.9,68814.8,2.244]
["binance-futures","BTCUSDT",1771286465912,2.864,68814.9,68814.8,1.148]
["binance-futures","BTCUSDT",1771286465966,2.938,68814.9,68814.8,1.122]
["binance-futures","BTCUSDT",1771286466069,2.932,68814.9,68814.8,1.129]
["binance-futures","BTCUSDT",1771286466121,2.884,68814.9,68814.8,1.485]
["binance-futures","BTCUSDT",1771286466172,2.884,68814.9,68814.8,1.936]
["binance-futures","BTCUSDT",1771286466226,2.884,68814.9,68814.8,1.946]
["binance-futures","BTCUSDT",1771286466276,2.884,68814.9,68814.8,1.857]
["binance-futures","BTCUSDT",1771286466328,2.891,68814.9,68814.8,1.857]
["binance-futures","BTCUSDT",1771286466486,3.082,68814.9,68814.8,0.921]
["binance-futures","BTCUSDT",1771286466536,2.828,68814.9,68814.8,1.351]
["binance-futures","BTCUSDT",1771286466590,3.084,68814.9,68814.8,0.21]
["binance-futures","BTCUSDT",1771286466642,2.828,68814.9,68814.8,0.787]
["binance-futures","BTCUSDT",1771286466692,2.826,68814.9,68814.8,2.33]
["binance-futures","BTCUSDT",1771286466745,2.826,68814.9,68814.8,2.378]
["binance-futures","BTCUSDT",1771286466850,2.826,68814.9,68814.8,2.375]
["binance-futures","BTCUSDT",1771286466901,2.844,68814.9,68814.8,2.364]
["binance-futures","BTCUSDT",1771286466952,2.844,68814.9,68814.8,2.328]
["binance-futures","BTCUSDT",1771286467006,2.844,68814.9,68814.8,1.86]
["binance-futures","BTCUSDT",1771286467058,2.843,68814.9,68814.8,1.41]
["binance-futures","BTCUSDT",1771286467214,2.849,68814.9,68814.8,1.41]
["binance-futures","BTCUSDT",1771286467266,2.849,68814.9,68814.8,1.86]
["binance-futures","BTCUSDT",1771286467318,2.841,68814.9,68814.8,1.86]
["binance-futures","BTCUSDT",1771286467420,2.841,68814.9,68814.8,1.352]
["binance-futures","BTCUSDT",1771286467474,2.841,68814.9,68814.8,1.186]
["binance-futures","BTCUSDT",1771286467526,2.841,68814.9,68814.8,1.227]
["binance-futures","BTCUSDT",1771286467576,2.841,68814.9,68814.8,1.194]
["binance-futures","BTCUSDT",1771286467628,2.841,68814.9,68814.8,1.644]
["binance-futures","BTCUSDT",1771286467681,2.841,68814.9,68814.8,1.642]
["binance-futures","BTCUSDT",1771286468046,2.838,68814.9,68814.8,1.652]
["binance-futures","BTCUSDT",1771286468096,2.838,68814.9,68814.8,2.158]
["binance-futures","BTCUSDT",1771286468201,2.838,68814.9,68814.8,2.2]
["binance-futures","BTCUSDT",1771286468252,2.809,68814.9,68814.8,2.2]
["binance-futures","BTCUSDT",1771286468358,2.809,68814.9,68814.8,1.697]
["binance-futures","BTCUSDT",1771286468409,2.809,68814.9,68814.8,1.69]
["binance-futures","BTCUSDT",1771286468460,2.809,68814.9,68814.8,1.693]
["binance-futures","BTCUSDT",1771286468513,2.807,68814.9,68814.8,1.823]
["binance-futures","BTCUSDT",1771286468616,2.787,68814.9,68814.8,1.823]
["binance-futures","BTCUSDT",1771286468670,2.787,68814.9,68814.8,1.833]
["binance-futures","BTCUSDT",1771286468826,2.552,68814.9,68814.8,1.833]
["binance-futures","BTCUSDT",1771286468876,2.617,68814.9,68814.8,2.237]
["binance-futures","BTCUSDT",1771286468930,2.569,68814.9,68814.8,2.242]
["binance-futures","BTCUSDT",1771286469294,2.569,68814.9,68814.8,1.579]
["binance-futures","BTCUSDT",1771286469344,2.617,68814.9,68814.8,1.557]
["binance-futures","BTCUSDT",1771286469397,2.617,68814.9,68814.8,1.554]
["binance-futures","BTCUSDT",1771286469450,2.569,68814.9,68814.8,1.626]
["binance-futures","BTCUSDT",1771286469554,0.462,68814.9,68814.8,3.136]
["binance-futures","BTCUSDT",1771286469606,0.469,68814.9,68814.8,5.186]
["binance-futures","BTCUSDT",1771286469656,0.908,68814.9,68814.8,4.317]
["binance-futures","BTCUSDT",1771286469710,0.476,68814.9,68814.8,4.142]
["binance-futures","BTCUSDT",1771286469760,1.067,68814.9,68814.8,4.157]
["binance-futures","BTCUSDT",1771286469864,1.07,68814.9,68814.8,4.169]
["binance-futures","BTCUSDT",1771286469968,1.07,68814.9,68814.8,4.173]
["binance-futures","BTCUSDT",1771286470072,1.063,68814.9,68814.8,4.185]
["binance-futures","BTCUSDT",1771286470126,1.07,68814.9,68814.8,4.183]
["binance-futures","BTCUSDT",1771286470176,1.063,68814.9,68814.8,4.119]
["binance-futures","BTCUSDT",1771286470228,1.065,68814.9,68814.8,4.119]
["binance-futures","BTCUSDT",1771286470282,1.072,68814.9,68814.8,4.119]
["binance-futures","BTCUSDT",1771286470437,1.143,68814.9,68814.8,4.045]
["binance-futures","BTCUSDT",1771286470490,2.077,68814.9,68814.8,1.934]
["binance-futures","BTCUSDT",1771286470541,2.963,68814.9,68814.8,0.564]
["binance-futures","BTCUSDT",1771286470592,2.968,68814.9,68814.8,0.545]
["binance-futures","BTCUSDT",1771286470646,4.174,68814.9,68814.8,0.456]
["binance-futures","BTCUSDT",1771286470801,4.177,68814.9,68814.8,0.332]
["binance-futures","BTCUSDT",1771286470906,4.202,68814.9,68814.8,0.751]
["binance-futures","BTCUSDT",1771286470957,4.202,68814.9,68814.8,0.753]
["binance-futures","BTCUSDT",1771286471112,4.512,68814.9,68814.8,0.753]
["binance-futures","BTCUSDT",1771286471165,4.5,68814.9,68814.8,0.184]
["binance-futures","BTCUSDT",1771286471324,4.508,68814.9,68814.8,0.184]
["binance-futures","BTCUSDT",1771286471376,4.508,68814.9,68814.8,0.187]
["binance-futures","BTCUSDT",1771286471428,4.771,68814.9,68814.8,0.185]
["binance-futures","BTCUSDT",1771286471480,5.016,68814.9,68814.8,0.185]
["binance-futures","BTCUSDT",1771286471532,7.999,68808.6,68808.5,3.227]
["binance-futures","BTCUSDT",1771286471584,8.327,68808.6,68808.5,0.142]
["binance-futures","BTCUSDT",1771286471636,9.815,68808.6,68808.5,0.14]
["binance-futures","BTCUSDT",1771286471688,10.45,68808.1,68808.0,0.431]
["binance-futures","BTCUSDT",1771286471740,11.507,68807.1,68807.0,2.579]
["binance-futures","BTCUSDT",1771286471792,9.841,68807.1,68807.0,2.758]
["binance-futures","BTCUSDT",1771286471844,9.843,68807.1,68807.0,2.758]
["binance-futures","BTCUSDT",1771286471896,9.387,68807.1,68807.0,2.959]
["binance-futures","BTCUSDT",1771286471950,8.842,68807.1,68807.0,2.959]
["binance-futures","BTCUSDT",1771286472002,8.842,68807.1,68807.0,1.798]
["binance-futures","BTCUSDT",1771286472052,8.842,68807.1,68807.0,1.601]
["binance-futures","BTCUSDT",1771286472262,8.842,68807.1,68807.0,1.032]
["binance-futures","BTCUSDT",1771286472366,9.335,68807.1,68807.0,0.554]
["binance-futures","BTCUSDT",1771286472418,9.351,68807.1,68807.0,0.554]
["binance-futures","BTCUSDT",1771286472470,9.102,68807.1,68807.0,0.565]
["binance-futures","BTCUSDT",1771286472521,9.096,68807.1,68807.0,0.567]
["binance-futures","BTCUSDT",1771286472574,9.097,68807.1,68807.0,0.567]
["binance-futures","BTCUSDT",1771286472626,9.1,68807.1,68807.0,0.567]
["binance-futures","BTCUSDT",1771286472730,6.475,68804.3,68804.2,2.485]
["binance-futures","BTCUSDT",1771286472780,6.478,68804.3,68804.2,2.504]
["binance-futures","BTCUSDT",1771286472834,6.178,68804.3,68804.2,2.504]
["binance-futures","BTCUSDT",1771286472884,4.783,68804.3,68804.2,2.544]
["binance-futures","BTCUSDT",1771286472938,3.734,68804.3,68804.2,2.712]
["binance-futures","BTCUSDT",1771286472990,3.469,68804.3,68804.2,2.651]
["binance-futures","BTCUSDT",1771286473041,3.284,68804.3,68804.2,2.712]
["binance-futures","BTCUSDT",1771286473092,2.786,68804.3,68804.2,2.773]
["binance-futures","BTCUSDT",1771286473146,1.654,68804.3,68804.2,2.383]
["binance-futures","BTCUSDT",1771286473198,2.129,68804.3,68804.2,2.324]
["binance-futures","BTCUSDT",1771286473302,2.129,68804.3,68804.2,2.327]
["binance-futures","BTCUSDT",1771286473457,2.125,68804.3,68804.2,2.329]
["binance-futures","BTCUSDT",1771286473510,1.767,68804.3,68804.2,2.36]
["binance-futures","BTCUSDT",1771286473562,1.769,68804.3,68804.2,3.027]
["binance-futures","BTCUSDT",1771286473612,1.776,68804.3,68804.2,3.027]
["binance-futures","BTCUSDT",1771286473664,2.094,68804.3,68804.2,2.029]
["binance-futures","BTCUSDT",1771286473718,3.102,68804.3,68804.2,1.284]
["binance-futures","BTCUSDT",1771286473768,3.095,68804.3,68804.2,1.376]
["binance-futures","BTCUSDT",1771286473822,2.236,68804.3,68804.2,2.507]
["binance-futures","BTCUSDT",1771286473872,2.243,68804.3,68804.2,2.507]
["binance-futures","BTCUSDT",1771286473926,2.243,68804.3,68804.2,2.591]
["binance-futures","BTCUSDT",1771286473978,1.933,68804.3,68804.2,2.52]
["binance-futures","BTCUSDT",1771286474029,1.795,68804.3,68804.2,2.194]
["binance-futures","BTCUSDT",1771286474080,1.77,68804.3,68804.2,2.194]
["binance-futures","BTCUSDT",1771286474133,1.77,68804.3,68804.2,2.304]
["binance-futures","BTCUSDT",1771286474185,1.77,68804.3,68804.2,2.182]
["binance-futures","BTCUSDT",1771286474238,2.084,68804.3,68804.2,2.195]
["binance-futures","BTCUSDT",1771286474288,2.077,68804.3,68804.2,2.195]
["binance-futures","BTCUSDT",1771286474340,2.602,68804.3,68804.2,1.481]
["binance-futures","BTCUSDT",1771286474392,2.609,68804.3,68804.2,0.965]
["binance-futures","BTCUSDT",1771286474446,2.559,68804.3,68804.2,0.835]
["binance-futures","BTCUSDT",1771286474498,2.089,68804.3,68804.2,1.082]
["binance-futures","BTCUSDT",1771286474550,0.009,68807.0,68805.7,16.247]
["binance-futures","BTCUSDT",1771286474602,0.733,68806.7,68806.6,12.347]
["binance-futures","BTCUSDT",1771286474654,1.493,68806.7,68806.6,6.761]
["binance-futures","BTCUSDT",1771286474704,1.49,68806.7,68806.6,7.633]
["binance-futures","BTCUSDT",1771286474756,1.559,68806.7,68806.6,7.149]
["binance-futures","BTCUSDT",1771286474914,1.69,68806.7,68806.6,7.147]
["binance-futures","BTCUSDT",1771286474966,1.687,68806.7,68806.6,6.947]
["binance-futures","BTCUSDT",1771286475018,1.995,68806.7,68806.6,6.945]
["binance-futures","BTCUSDT",1771286475070,1.995,68806.7,68806.6,6.895]
["binance-futures","BTCUSDT",1771286475121,1.995,68806.7,68806.6,6.885]
["binance-futures","BTCUSDT",1771286475173,1.995,68806.7,68806.6,6.868]
["binance-futures","BTCUSDT",1771286475276,1.995,68806.7,68806.6,6.87]
["binance-futures","BTCUSDT",1771286475329,1.995,68806.7,68806.6,6.855]
["binance-futures","BTCUSDT",1771286475381,1.995,68806.7,68806.6,6.841]
["binance-futures","BTCUSDT",1771286475432,2.018,68806.7,68806.6,6.841]
["binance-futures","BTCUSDT",1771286475536,2.018,68806.7,68806.6,6.827]
["binance-futures","BTCUSDT",1771286475588,1.708,68806.7,68806.6,6.829]
["binance-futures","BTCUSDT",1771286475642,0.992,68806.7,68806.6,6.916]
["binance-futures","BTCUSDT",1771286475694,0.927,68806.7,68806.6,6.916]
["binance-futures","BTCUSDT",1771286475744,0.796,68806.7,68806.6,6.986]
["binance-futures","BTCUSDT",1771286475797,0.799,68806.7,68806.6,6.797]
["binance-futures","BTCUSDT",1771286475850,0.872,68806.7,68806.6,6.797]
["binance-futures","BTCUSDT",1771286475954,3.427,68806.7,68806.6,2.992]
["binance-futures","BTCUSDT",1771286476006,3.423,68806.7,68806.6,1.734]
["binance-futures","BTCUSDT",1771286476056,5.799,68806.7,68806.6,0.047]
["binance-futures","BTCUSDT",1771286476110,5.821,68806.7,68806.6,0.05]
["binance-futures","BTCUSDT",1771286476160,5.865,68806.7,68806.6,0.05]
["binance-futures","BTCUSDT",1771286476266,5.332,68806.7,68806.6,0.079]
["binance-futures","BTCUSDT",1771286476370,2.465,68806.7,68806.6,3.226]
["binance-futures","BTCUSDT",1771286476422,1.135,68814.7,68814.6,6.79]
["binance-futures","BTCUSDT",1771286476474,1.362,68814.7,68814.6,10.661]
["binance-futures","BTCUSDT",1771286476526,0.022,68818.0,68817.9,3.287]
["binance-futures","BTCUSDT",1771286476578,1.787,68820.8,68820.7,7.79]
["binance-futures","BTCUSDT",1771286476629,2.743,68820.8,68820.7,6.452]
["binance-futures","BTCUSDT",1771286476682,2.21,68820.8,68820.7,5.365]
["binance-futures","BTCUSDT",1771286476733,2.564,68820.8,68820.7,5.395]
["binance-futures","BTCUSDT",1771286476784,2.559,68820.8,68820.7,5.405]
["binance-futures","BTCUSDT",1771286476838,2.566,68820.8,68820.7,5.419]
["binance-futures","BTCUSDT",1771286476889,2.566,68820.8,68820.7,5.421]
["binance-futures","BTCUSDT",1771286476942,2.564,68820.8,68820.7,5.497]
["binance-futures","BTCUSDT",1771286476994,2.564,68820.8,68820.7,5.451]
["binance-futures","BTCUSDT",1771286477045,2.564,68820.8,68820.7,5.437]
["binance-futures","BTCUSDT",1771286477096,2.564,68820.8,68820.7,5.375]
["binance-futures","BTCUSDT",1771286477150,2.566,68820.8,68820.7,5.375]
["binance-futures","BTCUSDT",1771286477201,2.566,68820.8,68820.7,5.444]
["binance-futures","BTCUSDT",1771286477254,2.568,68820.8,68820.7,5.393]
["binance-futures","BTCUSDT",1771286477306,2.568,68820.8,68820.7,5.292]
["binance-futures","BTCUSDT",1771286477410,2.576,68820.8,68820.7,4.58]
["binance-futures","BTCUSDT",1771286477566,2.576,68820.8,68820.7,4.849]
["binance-futures","BTCUSDT",1771286477617,2.576,68820.8,68820.7,4.912]
["binance-futures","BTCUSDT",1771286477774,2.576,68820.8,68820.7,4.884]
["binance-futures","BTCUSDT",1771286477878,2.057,68820.8,68820.7,4.958]
["binance-futures","BTCUSDT",1771286477930,0.764,68820.8,68820.7,5.371]
["binance-futures","BTCUSDT",1771286477982,0.003,68825.0,68824.7,3.955]
["binance-futures","BTCUSDT",1771286478034,0.194,68825.0,68824.9,12.136]
["binance-futures","BTCUSDT",1771286478086,0.13,68825.0,68824.9,12.135]
["binance-futures","BTCUSDT",1771286478138,0.592,68828.0,68827.9,13.895]
["binance-futures","BTCUSDT",1771286478190,0.607,68828.0,68827.9,13.41]
["binance-futures","BTCUSDT",1771286478242,0.295,68829.2,68829.1,17.33]
["binance-futures","BTCUSDT",1771286478293,0.443,68829.2,68829.1,12.223]
["binance-futures","BTCUSDT",1771286478346,0.446,68829.2,68829.1,11.748]
["binance-futures","BTCUSDT",1771286478398,0.428,68829.2,68829.1,12.237]
["binance-futures","BTCUSDT",1771286478450,0.164,68829.2,68829.1,12.754]
["binance-futures","BTCUSDT",1771286478502,0.021,68830.8,68830.7,11.121]
["binance-futures","BTCUSDT",1771286478554,0.027,68830.8,68830.7,11.95]
["binance-futures","BTCUSDT",1771286478606,0.031,68830.8,68830.7,11.153]
["binance-futures","BTCUSDT",1771286478658,0.021,68832.0,68831.9,12.792]
["binance-futures","BTCUSDT",1771286478710,0.034,68832.0,68831.9,12.109]
["binance-futures","BTCUSDT",1771286478762,0.028,68832.0,68831.9,12.54]
["binance-futures","BTCUSDT",1771286478814,0.024,68832.0,68831.9,11.952]
["binance-futures","BTCUSDT",1771286478866,0.022,68832.0,68831.9,11.985]
["binance-futures","BTCUSDT",1771286478918,0.025,68832.0,68831.9,11.997]
["binance-futures","BTCUSDT",1771286478970,1.178,68834.0,68833.9,6.899]
["binance-futures","BTCUSDT",1771286479022,1.907,68834.0,68833.9,7.461]
["binance-futures","BTCUSDT",1771286479074,2.091,68834.0,68833.9,6.702]
["binance-futures","BTCUSDT",1771286479126,1.747,68834.0,68833.9,6.709]
["binance-futures","BTCUSDT",1771286479178,1.745,68834.0,68833.9,6.711]
["binance-futures","BTCUSDT",1771286479229,2.924,68834.0,68833.9,6.295]
["binance-futures","BTCUSDT",1771286479385,2.924,68834.0,68833.9,6.362]
["binance-futures","BTCUSDT",1771286479436,2.862,68834.0,68833.9,6.392]
["binance-futures","BTCUSDT",1771286479489,2.129,68834.0,68833.9,6.392]
["binance-futures","BTCUSDT",1771286479542,1.417,68834.0,68833.9,7.5]
["binance-futures","BTCUSDT",1771286479594,1.267,68834.0,68833.9,7.554]
["binance-futures","BTCUSDT",1771286479646,1.264,68834.0,68833.9,7.556]
["binance-futures","BTCUSDT",1771286479697,1.266,68834.0,68833.9,6.528]
["binance-futures","BTCUSDT",1771286479802,1.245,68834.0,68833.9,6.536]
["binance-futures","BTCUSDT",1771286479852,1.265,68834.0,68833.9,6.55]
["binance-futures","BTCUSDT",1771286479906,0.426,68834.0,68833.9,8.658]
["binance-futures","BTCUSDT",1771286479958,0.811,68834.0,68833.9,7.433]
["binance-futures","BTCUSDT",1771286480010,0.403,68834.0,68833.9,8.235]
["binance-futures","BTCUSDT",1771286480062,0.33,68834.0,68833.9,8.545]
["binance-futures","BTCUSDT",1771286480113,0.301,68834.0,68833.9,9.183]
["binance-futures","BTCUSDT",1771286480166,0.278,68834.0,68833.9,8.579]
["binance-futures","BTCUSDT",1771286480217,0.195,68834.0,68833.9,9.183]
["binance-futures","BTCUSDT",1771286480270,0.158,68834.0,68833.9,9.229]
["binance-futures","BTCUSDT",1771286480322,0.158,68834.0,68833.9,8.635]
["binance-futures","BTCUSDT",1771286480374,0.158,68834.0,68833.9,9.867]
["binance-futures","BTCUSDT",1771286480426,0.158,68834.0,68833.9,9.239]
["binance-futures","BTCUSDT",1771286480478,0.095,68834.0,68833.9,8.386]
["binance-futures","BTCUSDT",1771286480530,0.061,68834.0,68833.9,8.632]
["binance-futures","BTCUSDT",1771286480580,0.061,68834.0,68833.9,9.177]
["binance-futures","BTCUSDT",1771286480633,0.061,68834.0,68833.9,9.186]
["binance-futures","BTCUSDT",1771286480686,0.006,68839.8,68839.2,10.719]
["binance-futures","BTCUSDT",1771286480738,0.002,68840.8,68840.3,5.282]
["binance-futures","BTCUSDT",1771286480790,2.152,68840.4,68840.3,11.752]
["binance-futures","BTCUSDT",1771286480841,2.32,68840.4,68840.3,9.21]
["binance-futures","BTCUSDT",1771286480894,2.733,68840.4,68840.3,7.495]
["binance-futures","BTCUSDT",1771286480946,2.74,68840.4,68840.3,7.483]
["binance-futures","BTCUSDT",1771286480997,2.742,68840.4,68840.3,5.886]
["binance-futures","BTCUSDT",1771286481101,2.698,68840.4,68840.3,5.896]
["binance-futures","BTCUSDT",1771286481206,2.694,68840.4,68840.3,5.896]
["binance-futures","BTCUSDT",1771286481258,2.694,68840.4,68840.3,4.646]
["binance-futures","BTCUSDT",1771286481309,2.694,68840.4,68840.3,4.635]
["binance-futures","BTCUSDT",1771286481361,2.682,68840.4,68840.3,4.635]
["binance-futures","BTCUSDT",1771286481414,2.682,68840.4,68840.3,4.665]
["binance-futures","BTCUSDT",1771286481516,2.673,68840.4,68840.3,4.665]
["binance-futures","BTCUSDT",1771286481569,2.673,68840.4,68840.3,4.695]
["binance-futures","BTCUSDT",1771286481620,2.673,68840.4,68840.3,3.472]
["binance-futures","BTCUSDT",1771286481674,2.676,68840.4,68840.3,3.472]
["binance-futures","BTCUSDT",1771286481726,2.676,68840.4,68840.3,3.502]
["binance-futures","BTCUSDT",1771286481777,2.674,68840.4,68840.3,3.485]
["binance-futures","BTCUSDT",1771286481830,2.674,68840.4,68840.3,3.487]
["binance-futures","BTCUSDT",1771286481882,2.722,68840.4,68840.3,3.489]
["binance-futures","BTCUSDT",1771286481932,2.674,68840.4,68840.3,3.501]
["binance-futures","BTCUSDT",1771286481986,2.676,68840.4,68840.3,3.501]
["binance-futures","BTCUSDT",1771286482038,2.676,68840.4,68840.3,3.503]
["binance-futures","BTCUSDT",1771286482088,2.686,68840.4,68840.3,3.505]
["binance-futures","BTCUSDT",1771286482140,2.686,68840.4,68840.3,3.507]
["binance-futures","BTCUSDT",1771286482296,2.681,68840.4,68840.3,3.507]
["binance-futures","BTCUSDT",1771286482506,1.231,68840.4,68840.3,4.076]
["binance-futures","BTCUSDT",1771286482556,1.397,68840.4,68840.3,4.082]
["binance-futures","BTCUSDT",1771286482610,0.803,68840.4,68840.3,4.087]
["binance-futures","BTCUSDT",1771286482662,0.589,68840.4,68840.3,6.05]
["binance-futures","BTCUSDT",1771286482712,1.197,68840.4,68840.3,5.434]
["binance-futures","BTCUSDT",1771286482764,1.203,68840.4,68840.3,4.586]
["binance-futures","BTCUSDT",1771286482818,1.203,68840.4,68840.3,4.395]
["binance-futures","BTCUSDT",1771286482921,1.203,68840.4,68840.3,4.397]
["binance-futures","BTCUSDT",1771286483026,1.21,68840.4,68840.3,4.461]
["binance-futures","BTCUSDT",1771286483232,0.206,68840.4,68840.3,5.334]
["binance-futures","BTCUSDT",1771286483286,0.043,68840.4,68840.3,7.527]
["binance-futures","BTCUSDT",1771286483336,0.032,68840.4,68840.3,7.729]
["binance-futures","BTCUSDT",1771286483390,0.011,68842.0,68841.9,14.091]
["binance-futures","BTCUSDT",1771286483442,0.016,68842.0,68841.9,13.091]
["binance-futures","BTCUSDT",1771286483494,0.002,68842.3,68842.2,2.343]
["binance-futures","BTCUSDT",1771286483544,0.713,68844.7,68844.6,10.65]
["binance-futures","BTCUSDT",1771286483597,1.324,68844.7,68844.6,10.055]
["binance-futures","BTCUSDT",1771286483650,1.324,68844.7,68844.6,10.084]
["binance-futures","BTCUSDT",1771286483702,1.324,68844.7,68844.6,10.123]
["binance-futures","BTCUSDT",1771286483753,2.33,68844.7,68844.6,8.968]
["binance-futures","BTCUSDT",1771286483808,2.688,68844.7,68844.6,6.596]
["binance-futures","BTCUSDT",1771286483860,2.692,68844.7,68844.6,6.41]
["binance-futures","BTCUSDT",1771286483912,2.644,68844.7,68844.6,6.42]
["binance-futures","BTCUSDT",1771286483964,2.705,68844.7,68844.6,6.427]
["binance-futures","BTCUSDT",1771286484068,2.699,68844.7,68844.6,6.427]
["binance-futures","BTCUSDT",1771286484120,2.699,68844.7,68844.6,6.54]
["binance-futures","BTCUSDT",1771286484172,2.699,68844.7,68844.6,6.542]
["binance-futures","BTCUSDT",1771286484222,2.649,68844.7,68844.6,6.546]
["binance-futures","BTCUSDT",1771286484276,2.647,68844.7,68844.6,7.13]
["binance-futures","BTCUSDT",1771286484328,2.65,68844.7,68844.6,7.129]
["binance-futures","BTCUSDT",1771286484432,2.65,68844.7,68844.6,7.165]
["binance-futures","BTCUSDT",1771286484536,2.65,68844.7,68844.6,7.158]
["binance-futures","BTCUSDT",1771286484588,2.65,68844.7,68844.6,7.21]
["binance-futures","BTCUSDT",1771286484640,2.797,68844.7,68844.6,7.21]
["binance-futures","BTCUSDT",1771286484692,2.797,68844.7,68844.6,7.185]
["binance-futures","BTCUSDT",1771286484744,2.723,68844.7,68844.6,7.164]
["binance-futures","BTCUSDT",1771286484850,2.723,68844.7,68844.6,7.162]
["binance-futures","BTCUSDT",1771286485266,2.723,68844.7,68844.6,7.246]
["binance-futures","BTCUSDT",1771286485370,2.723,68844.7,68844.6,7.248]
["binance-futures","BTCUSDT",1771286485420,2.727,68844.7,68844.6,7.024]
["binance-futures","BTCUSDT",1771286485732,2.76,68844.7,68844.6,7.024]
["binance-futures","BTCUSDT",1771286485784,2.76,68844.7,68844.6,7.129]
["binance-futures","BTCUSDT",1771286485838,2.76,68844.7,68844.6,7.122]
["binance-futures","BTCUSDT",1771286485888,2.76,68844.7,68844.6,7.124]
["binance-futures","BTCUSDT",1771286486044,2.758,68844.7,68844.6,7.124]
["binance-futures","BTCUSDT",1771286486150,2.798,68844.7,68844.6,7.124]
["binance-futures","BTCUSDT",1771286486304,2.798,68844.7,68844.6,7.122]
["binance-futures","BTCUSDT",1771286486357,2.796,68844.7,68844.6,7.122]
["binance-futures","BTCUSDT",1771286486409,2.803,68844.7,68844.6,7.122]
["binance-futures","BTCUSDT",1771286486462,2.796,68844.7,68844.6,7.122]
["binance-futures","BTCUSDT",1771286486669,4.061,68844.7,68844.6,1.696]
["binance-futures","BTCUSDT",1771286486774,4.066,68844.7,68844.6,1.686]
["binance-futures","BTCUSDT",1771286486826,4.016,68844.7,68844.6,2.167]
["binance-futures","BTCUSDT",1771286486878,3.848,68844.7,68844.6,2.6]
["binance-futures","BTCUSDT",1771286486928,3.848,68844.7,68844.6,2.64]
["binance-futures","BTCUSDT",1771286486980,2.65,68844.7,68844.6,2.574]
["binance-futures","BTCUSDT",1771286487032,2.33,68844.7,68844.6,2.574]
["binance-futures","BTCUSDT",1771286487086,2.33,68844.7,68844.6,2.423]
["binance-futures","BTCUSDT",1771286487137,2.33,68844.7,68844.6,2.43]
["binance-futures","BTCUSDT",1771286487188,2.328,68844.7,68844.6,2.43]
["binance-futures","BTCUSDT",1771286487292,2.33,68844.7,68844.6,2.43]
["binance-futures","BTCUSDT",1771286487450,2.326,68844.7,68844.6,2.43]
["binance-futures","BTCUSDT",1771286487554,2.721,68844.7,68844.6,2.428]
["binance-futures","BTCUSDT",1771286487606,2.714,68844.7,68844.6,1.927]
["binance-futures","BTCUSDT",1771286487657,2.679,68844.7,68844.6,1.927]
["binance-futures","BTCUSDT",1771286487708,2.686,68844.7,68844.6,1.927]
["binance-futures","BTCUSDT",1771286487762,2.299,68844.7,68844.6,2.057]
["binance-futures","BTCUSDT",1771286487812,2.362,68844.7,68844.6,2.057]
["binance-futures","BTCUSDT",1771286487916,2.362,68844.7,68844.6,2.064]
["binance-futures","BTCUSDT",1771286487968,2.362,68844.7,68844.6,2.06]
["binance-futures","BTCUSDT",1771286488020,2.369,68844.7,68844.6,2.124]
["binance-futures","BTCUSDT",1771286488072,2.709,68844.7,68844.6,2.176]
["binance-futures","BTCUSDT",1771286488126,2.661,68844.7,68844.6,2.124]
["binance-futures","BTCUSDT",1771286488178,2.709,68844.7,68844.6,2.216]
["binance-futures","BTCUSDT",1771286488228,2.702,68844.7,68844.6,2.216]
["binance-futures","BTCUSDT",1771286488280,2.702,68844.7,68844.6,2.204]
["binance-futures","BTCUSDT",1771286488386,1.665,68827.0,68826.5,0.003]
["binance-futures","BTCUSDT",1771286488490,10.455,68818.9,68818.8,1.476]
["binance-futures","BTCUSDT",1771286488541,6.893,68818.9,68818.8,2.441]
["binance-futures","BTCUSDT",1771286488593,6.844,68818.9,68818.8,2.051]
["binance-futures","BTCUSDT",1771286488644,6.842,68818.9,68818.8,1.987]
["binance-futures","BTCUSDT",1771286488698,6.848,68818.9,68818.8,2.046]
["binance-futures","BTCUSDT",1771286488750,6.905,68818.9,68818.8,2.065]
["binance-futures","BTCUSDT",1771286488802,6.848,68818.9,68818.8,2.069]
["binance-futures","BTCUSDT",1771286488853,6.837,68818.9,68818.8,2.069]
["binance-futures","BTCUSDT",1771286488956,6.845,68818.9,68818.8,2.069]
["binance-futures","BTCUSDT",1771286489218,6.845,68818.9,68818.8,2.071]
["binance-futures","BTCUSDT",1771286489270,6.847,68818.9,68818.8,2.071]
["binance-futures","BTCUSDT",1771286489321,6.353,68818.9,68818.8,2.654]
["binance-futures","BTCUSDT",1771286489373,6.353,68818.9,68818.8,2.805]
["binance-futures","BTCUSDT",1771286489476,6.355,68818.9,68818.8,2.805]
["binance-futures","BTCUSDT",1771286489633,6.353,68818.9,68818.8,2.79]
["binance-futures","BTCUSDT",1771286489737,6.355,68818.9,68818.8,2.64]
["binance-futures","BTCUSDT",1771286489790,6.606,68818.9,68818.8,2.418]
["binance-futures","BTCUSDT",1771286489841,6.365,68818.9,68818.8,2.418]
["binance-futures","BTCUSDT",1771286489892,6.361,68818.9,68818.8,2.418]
["binance-futures","BTCUSDT",1771286489997,6.361,68818.9,68818.8,2.282]
["binance-futures","BTCUSDT",1771286490050,6.375,68818.9,68818.8,2.276]
["binance-futures","BTCUSDT",1771286490101,6.377,68818.9,68818.8,2.288]
["binance-futures","BTCUSDT",1771286490152,6.385,68818.9,68818.8,2.286]
["binance-futures","BTCUSDT",1771286490310,6.443,68818.9,68818.8,2.296]
["binance-futures","BTCUSDT",1771286490361,6.451,68818.9,68818.8,2.276]
["binance-futures","BTCUSDT",1771286490412,6.474,68818.9,68818.8,2.276]
["binance-futures","BTCUSDT",1771286490464,6.479,68818.9,68818.8,2.258]
["binance-futures","BTCUSDT",1771286490516,6.468,68818.9,68818.8,2.258]
["binance-futures","BTCUSDT",1771286490933,6.452,68818.9,68818.8,2.258]
["binance-futures","BTCUSDT",1771286491036,6.45,68818.9,68818.8,2.23]
["binance-futures","BTCUSDT",1771286491193,6.45,68818.9,68818.8,1.493]
["binance-futures","BTCUSDT",1771286491244,6.455,68818.9,68818.8,0.625]
["binance-futures","BTCUSDT",1771286491298,6.71,68818.9,68818.8,0.369]
["binance-futures","BTCUSDT",1771286491350,7.921,68818.9,68818.8,0.28]
["binance-futures","BTCUSDT",1771286491402,8.185,68818.9,68818.8,0.283]
["binance-futures","BTCUSDT",1771286491452,8.237,68818.9,68818.8,0.283]
["binance-futures","BTCUSDT",1771286491504,8.266,68818.9,68818.8,0.283]
["binance-futures","BTCUSDT",1771286491556,8.013,68818.9,68818.8,1.467]
["binance-futures","BTCUSDT",1771286491608,7.679,68818.9,68818.8,1.467]
["binance-futures","BTCUSDT",1771286491660,7.679,68818.9,68818.8,2.554]
["binance-futures","BTCUSDT",1771286491712,7.675,68818.9,68818.8,2.554]
["binance-futures","BTCUSDT",1771286491764,7.52,68818.9,68818.8,2.619]
["binance-futures","BTCUSDT",1771286491818,7.52,68818.9,68818.8,2.556]
["binance-futures","BTCUSDT",1771286491868,7.501,68818.9,68818.8,2.556]
["binance-futures","BTCUSDT",1771286491921,7.501,68818.9,68818.8,2.558]
["binance-futures","BTCUSDT",1771286492076,7.374,68818.9,68818.8,2.558]
["binance-futures","BTCUSDT",1771286492182,7.367,68818.9,68818.8,1.92]
["binance-futures","BTCUSDT",1771286492233,7.367,68818.9,68818.8,1.44]
["binance-futures","BTCUSDT",1771286492336,7.367,68818.9,68818.8,1.63]
["binance-futures","BTCUSDT",1771286492650,7.097,68818.9,68818.8,1.63]
["binance-futures","BTCUSDT",1771286492908,7.101,68818.9,68818.8,1.63]
["binance-futures","BTCUSDT",1771286492962,7.1,68818.9,68818.8,1.63]
["binance-futures","BTCUSDT",1771286493326,7.1,68818.9,68818.8,1.632]
["binance-futures","BTCUSDT",1771286493481,7.1,68818.9,68818.8,1.63]
["binance-futures","BTCUSDT",1771286494156,7.453,68818.9,68818.8,0.265]
["binance-futures","BTCUSDT",1771286494210,7.82,68818.9,68818.8,0.245]
["binance-futures","BTCUSDT",1771286494261,7.573,68818.9,68818.8,0.13]
["binance-futures","BTCUSDT",1771286494313,1.343,68818.9,68818.8,4.466]
["binance-futures","BTCUSDT",1771286494366,1.346,68818.9,68818.8,5.342]
["binance-futures","BTCUSDT",1771286494418,1.454,68818.9,68818.8,4.43]
["binance-futures","BTCUSDT",1771286494470,2.742,68818.9,68818.8,3.677]
["binance-futures","BTCUSDT",1771286494520,2.903,68818.9,68818.8,3.061]
["binance-futures","BTCUSDT",1771286494572,2.905,68818.9,68818.8,2.275]
["binance-futures","BTCUSDT",1771286494676,3.066,68818.9,68818.8,1.959]
["binance-futures","BTCUSDT",1771286494729,3.066,68818.9,68818.8,0.982]
["binance-futures","BTCUSDT",1771286494780,3.227,68818.9,68818.8,0.231]
["binance-futures","BTCUSDT",1771286494884,3.229,68818.9,68818.8,0.231]
["binance-futures","BTCUSDT",1771286494936,3.292,68818.9,68818.8,0.231]
["binance-futures","BTCUSDT",1771286494988,3.593,68818.9,68818.8,1.227]
["binance-futures","BTCUSDT",1771286495040,3.596,68818.9,68818.8,1.227]
["binance-futures","BTCUSDT",1771286495092,2.846,68818.9,68818.8,2.688]
["binance-futures","BTCUSDT",1771286495146,2.798,68818.9,68818.8,2.688]
["binance-futures","BTCUSDT",1771286495198,1.779,68818.9,68818.8,2.804]
["binance-futures","BTCUSDT",1771286495250,1.458,68818.9,68818.8,2.804]
["binance-futures","BTCUSDT",1771286495354,6.25,68818.9,68818.8,0.192]
["binance-futures","BTCUSDT",1771286495406,6.374,68818.9,68818.8,0.096]
["binance-futures","BTCUSDT",1771286495510,9.002,68815.0,68814.9,1.195]
["binance-futures","BTCUSDT",1771286495562,8.818,68815.0,68814.9,0.926]
["binance-futures","BTCUSDT",1771286495614,9.087,68815.0,68814.9,1.354]
["binance-futures","BTCUSDT",1771286495666,8.827,68815.0,68814.9,1.354]
["binance-futures","BTCUSDT",1771286495717,8.84,68815.0,68814.9,1.354]
["binance-futures","BTCUSDT",1771286495769,8.842,68815.0,68814.9,1.354]
["binance-futures","BTCUSDT",1771286495872,8.521,68815.0,68814.9,1.353]
["binance-futures","BTCUSDT",1771286495926,8.511,68815.0,68814.9,1.349]
["binance-futures","BTCUSDT",1771286495976,8.511,68815.0,68814.9,1.333]
["binance-futures","BTCUSDT",1771286496028,8.517,68815.0,68814.9,1.333]
["binance-futures","BTCUSDT",1771286496184,8.519,68815.0,68814.9,1.333]
["binance-futures","BTCUSDT",1771286496340,8.512,68815.0,68814.9,0.55]
["binance-futures","BTCUSDT",1771286496394,8.844,68815.0,68814.9,0.553]
["binance-futures","BTCUSDT",1771286496652,8.843,68815.0,68814.9,0.77]
["binance-futures","BTCUSDT",1771286496706,8.841,68815.0,68814.9,0.939]
["binance-futures","BTCUSDT",1771286496810,9.107,68815.0,68814.9,0.773]
["binance-futures","BTCUSDT",1771286496860,8.845,68815.0,68814.9,0.773]
["binance-futures","BTCUSDT",1771286496912,8.843,68815.0,68814.9,1.369]
["binance-futures","BTCUSDT",1771286497020,8.845,68815.0,68814.9,1.34]
["binance-futures","BTCUSDT",1771286497176,9.108,68815.0,68814.9,0.179]
["binance-futures","BTCUSDT",1771286497228,9.157,68815.0,68814.9,0.179]
["binance-futures","BTCUSDT",1771286497282,8.648,68815.0,68814.9,0.179]
["binance-futures","BTCUSDT",1771286497332,8.911,68815.0,68814.9,0.179]
["binance-futures","BTCUSDT",1771286497386,9.228,68815.0,68814.9,0.179]
["binance-futures","BTCUSDT",1771286497436,9.238,68815.0,68814.9,0.179]
["binance-futures","BTCUSDT",1771286497489,8.972,68815.0,68814.9,0.179]
["binance-futures","BTCUSDT",1771286497540,9.237,68815.0,68814.9,0.067]
["binance-futures","BTCUSDT",1771286497594,9.355,68815.0,68814.9,0.067]
["binance-futures","BTCUSDT",1771286497644,8.617,68815.0,68814.9,0.495]
["binance-futures","BTCUSDT",1771286497697,8.242,68815.0,68814.9,0.812]
["binance-futures","BTCUSDT",1771286497750,7.659,68815.0,68814.9,1.442]
["binance-futures","BTCUSDT",1771286497801,7.657,68815.0,68814.9,1.442]
["binance-futures","BTCUSDT",1771286497853,7.584,68815.0,68814.9,1.442]
["binance-futures","BTCUSDT",1771286497956,7.584,68815.0,68814.9,1.016]
["binance-futures","BTCUSDT",1771286498010,7.584,68815.0,68814.9,0.85]
["binance-futures","BTCUSDT",1771286498061,7.586,68815.0,68814.9,0.7]
["binance-futures","BTCUSDT",1771286498164,7.593,68815.0,68814.9,0.7]
["binance-futures","BTCUSDT",1771286498268,7.655,68815.0,68814.9,0.7]
["binance-futures","BTCUSDT",1771286498373,8.245,68815.0,68814.9,0.07]
["binance-futures","BTCUSDT",1771286498426,8.248,68815.0,68814.9,0.07]
["binance-futures","BTCUSDT",1771286498478,13.364,68812.1,68812.0,0.009]
["binance-futures","BTCUSDT",1771286498530,13.593,68812.1,68812.0,0.011]
["binance-futures","BTCUSDT",1771286498580,13.337,68812.1,68812.0,0.011]
["binance-futures","BTCUSDT",1771286498634,13.059,68812.1,68812.0,0.014]
["binance-futures","BTCUSDT",1771286498686,12.513,68812.1,68812.0,0.008]
["binance-futures","BTCUSDT",1771286498737,11.106,68812.1,68812.0,0.008]
["binance-futures","BTCUSDT",1771286498789,11.113,68812.1,68812.0,0.008]
["binance-futures","BTCUSDT",1771286498842,11.1,68812.1,68812.0,0.006]
["binance-futures","BTCUSDT",1771286498892,11.101,68812.1,68812.0,0.006]
["binance-futures","BTCUSDT",1771286498946,11.361,68812.1,68812.0,0.006]
["binance-futures","BTCUSDT",1771286499050,8.828,68807.9,68807.8,0.437]
["binance-futures","BTCUSDT",1771286499102,8.609,68805.4,68805.3,2.104]
["binance-futures","BTCUSDT",1771286499154,8.549,68805.4,68805.3,1.478]
["binance-futures","BTCUSDT",1771286499206,8.289,68805.4,68805.3,1.478]
["binance-futures","BTCUSDT",1771286499258,8.294,68805.4,68805.3,1.452]
["binance-futures","BTCUSDT",1771286499308,8.296,68805.4,68805.3,1.452]
["binance-futures","BTCUSDT",1771286499413,7.874,68805.4,68805.3,2.206]
["binance-futures","BTCUSDT",1771286499517,6.619,68805.4,68805.3,2.206]
["binance-futures","BTCUSDT",1771286499570,6.621,68805.4,68805.3,2.206]
["binance-futures","BTCUSDT",1771286499622,6.626,68805.4,68805.3,2.206]
["binance-futures","BTCUSDT",1771286499672,6.634,68805.4,68805.3,2.206]
["binance-futures","BTCUSDT",1771286499726,6.639,68805.4,68805.3,2.206]
["binance-futures","BTCUSDT",1771286499777,6.511,68805.4,68805.3,2.392]
["binance-futures","BTCUSDT",1771286499828,6.123,68805.4,68805.3,2.392]
["binance-futures","BTCUSDT",1771286499882,6.123,68805.4,68805.3,2.453]
["binance-futures","BTCUSDT",1771286499986,5.988,68805.4,68805.3,2.355]
["binance-futures","BTCUSDT",1771286500036,6.056,68805.4,68805.3,2.283]
["binance-futures","BTCUSDT",1771286500089,6.058,68805.4,68805.3,2.285]
["binance-futures","BTCUSDT",1771286500142,6.075,68805.4,68805.3,2.285]
["binance-futures","BTCUSDT",1771286500194,6.075,68805.4,68805.3,2.297]
["binance-futures","BTCUSDT",1771286500246,6.088,68805.4,68805.3,2.297]
["binance-futures","BTCUSDT",1771286500296,6.089,68805.4,68805.3,2.297]
["binance-futures","BTCUSDT",1771286500350,5.553,68805.4,68805.3,2.297]
["binance-futures","BTCUSDT",1771286500452,5.553,68805.4,68805.3,2.307]
["binance-futures","BTCUSDT",1771286500506,5.553,68805.4,68805.3,2.336]
["binance-futures","BTCUSDT",1771286500557,5.553,68805.4,68805.3,2.372]
["binance-futures","BTCUSDT",1771286500660,5.553,68805.4,68805.3,2.312]
["binance-futures","BTCUSDT",1771286500764,5.553,68805.4,68805.3,2.331]
["binance-futures","BTCUSDT",1771286500816,5.547,68805.4,68805.3,2.331]
["binance-futures","BTCUSDT",1771286500868,5.479,68805.4,68805.3,2.464]
["binance-futures","BTCUSDT",1771286500974,3.351,68805.4,68805.3,2.572]
["binance-futures","BTCUSDT",1771286501026,3.347,68805.4,68805.3,2.582]
["binance-futures","BTCUSDT",1771286501077,3.347,68805.4,68805.3,2.584]
["binance-futures","BTCUSDT",1771286501180,3.382,68805.4,68805.3,2.584]
["binance-futures","BTCUSDT",1771286501338,3.382,68805.4,68805.3,2.564]
["binance-futures","BTCUSDT",1771286501440,3.445,68805.4,68805.3,2.391]
["binance-futures","BTCUSDT",1771286501492,3.445,68805.4,68805.3,2.301]
["binance-futures","BTCUSDT",1771286501546,4.027,68805.4,68805.3,0.15]
["binance-futures","BTCUSDT",1771286501598,4.039,68805.4,68805.3,0.15]
["binance-futures","BTCUSDT",1771286501650,4.121,68805.4,68805.3,0.15]
["binance-futures","BTCUSDT",1771286501702,4.122,68805.4,68805.3,0.15]
["binance-futures","BTCUSDT",1771286501754,4.137,68805.4,68805.3,0.578]
["binance-futures","BTCUSDT",1771286501804,4.124,68805.4,68805.3,0.15]
["binance-futures","BTCUSDT",1771286501858,4.143,68805.4,68805.3,0.15]
["binance-futures","BTCUSDT",1771286501908,4.126,68805.4,68805.3,0.15]
["binance-futures","BTCUSDT",1771286502013,4.135,68805.4,68805.3,0.15]
["binance-futures","BTCUSDT",1771286502118,4.642,68794.0,68793.9,0.474]
["binance-futures","BTCUSDT",1771286502170,8.496,68794.0,68793.9,2.576]
["binance-futures","BTCUSDT",1771286502220,8.497,68794.0,68793.9,2.434]
["binance-futures","BTCUSDT",1771286502273,8.522,68794.0,68793.9,2.233]
["binance-futures","BTCUSDT",1771286502326,8.533,68794.0,68793.9,2.233]
["binance-futures","BTCUSDT",1771286502377,8.511,68794.0,68793.9,2.293]
["binance-futures","BTCUSDT",1771286502428,8.545,68794.0,68793.9,2.293]
["binance-futures","BTCUSDT",1771286502533,8.549,68794.0,68793.9,2.293]
["binance-futures","BTCUSDT",1771286502585,8.582,68794.0,68793.9,2.293]
["binance-futures","BTCUSDT",1771286502690,8.59,68794.0,68793.9,2.221]
["binance-futures","BTCUSDT",1771286502740,8.625,68794.0,68793.9,2.221]
["binance-futures","BTCUSDT",1771286502793,8.879,68794.0,68793.9,0.91]
["binance-futures","BTCUSDT",1771286502845,8.881,68794.0,68793.9,0.85]
["binance-futures","BTCUSDT",1771286502950,7.009,68792.1,68792.0,1.137]
["binance-futures","BTCUSDT",1771286503001,7.274,68792.1,68792.0,1.14]
["binance-futures","BTCUSDT",1771286503052,5.565,68792.1,68792.0,2.017]
["binance-futures","BTCUSDT",1771286503106,5.599,68792.1,68792.0,2.041]
["binance-futures","BTCUSDT",1771286503158,4.814,68792.1,68792.0,2.457]
["binance-futures","BTCUSDT",1771286503210,0.851,68792.1,68792.0,4.659]
["binance-futures","BTCUSDT",1771286503262,0.904,68792.1,68792.0,3.106]
["binance-futures","BTCUSDT",1771286503314,0.913,68792.1,68792.0,4.332]
["binance-futures","BTCUSDT",1771286503366,1.806,68792.1,68792.0,3.394]
["binance-futures","BTCUSDT",1771286503418,1.503,68792.1,68792.0,3.253]
["binance-futures","BTCUSDT",1771286503470,0.906,68792.1,68792.0,2.903]
["binance-futures","BTCUSDT",1771286503522,1.343,68792.1,68792.0,3.087]
["binance-futures","BTCUSDT",1771286503573,2.603,68792.1,68792.0,2.42]
["binance-futures","BTCUSDT",1771286503626,2.539,68792.1,68792.0,2.481]
["binance-futures","BTCUSDT",1771286503730,2.577,68792.1,68792.0,2.481]
["binance-futures","BTCUSDT",1771286503782,2.588,68792.1,68792.0,2.481]
["binance-futures","BTCUSDT",1771286503833,2.668,68792.1,68792.0,2.42]
["binance-futures","BTCUSDT",1771286503886,2.682,68792.1,68792.0,2.27]
["binance-futures","BTCUSDT",1771286503937,2.653,68792.1,68792.0,2.25]
["binance-futures","BTCUSDT",1771286504092,2.653,68792.1,68792.0,2.218]
["binance-futures","BTCUSDT",1771286504198,1.506,68792.1,68792.0,2.37]
["binance-futures","BTCUSDT",1771286504250,1.148,68792.1,68792.0,2.412]
["binance-futures","BTCUSDT",1771286504302,7.153,68799.0,68798.9,4.138]
["binance-futures","BTCUSDT",1771286504354,7.357,68799.0,68798.9,1.162]
["binance-futures","BTCUSDT",1771286504404,4.3,68795.1,68795.0,1.773]
["binance-futures","BTCUSDT",1771286504458,4.514,68795.1,68795.0,2.087]
["binance-futures","BTCUSDT",1771286504510,4.532,68795.1,68795.0,2.09]
["binance-futures","BTCUSDT",1771286504562,4.567,68795.1,68795.0,2.165]
["binance-futures","BTCUSDT",1771286504614,4.089,68795.1,68795.0,2.293]
["binance-futures","BTCUSDT",1771286504665,4.08,68795.1,68795.0,2.293]
["binance-futures","BTCUSDT",1771286504820,3.355,68795.1,68795.0,2.293]
["binance-futures","BTCUSDT",1771286504874,3.369,68795.1,68795.0,2.293]
["binance-futures","BTCUSDT",1771286505028,3.365,68795.1,68795.0,2.297]
["binance-futures","BTCUSDT",1771286505080,3.37,68795.1,68795.0,1.485]
["binance-futures","BTCUSDT",1771286505132,3.444,68795.1,68795.0,1.412]
["binance-futures","BTCUSDT",1771286505184,3.607,68795.1,68795.0,1.412]
["binance-futures","BTCUSDT",1771286505238,3.607,68795.1,68795.0,0.544]
["binance-futures","BTCUSDT",1771286505288,3.948,68795.1,68795.0,0.832]
["binance-futures","BTCUSDT",1771286505342,4.476,68795.1,68795.0,0.024]
["binance-futures","BTCUSDT",1771286505392,4.48,68795.1,68795.0,0.024]
["binance-futures","BTCUSDT",1771286505444,5.427,68795.1,68795.0,0.024]
["binance-futures","BTCUSDT",1771286505756,5.495,68795.1,68795.0,0.024]
["binance-futures","BTCUSDT",1771286505912,5.495,68795.1,68795.0,0.028]
["binance-futures","BTCUSDT",1771286506068,5.227,68795.1,68795.0,0.028]
["binance-futures","BTCUSDT",1771286506121,5.238,68795.1,68795.0,0.028]
["binance-futures","BTCUSDT",1771286506226,5.261,68795.1,68795.0,0.028]
["binance-futures","BTCUSDT",1771286506276,5.319,68795.1,68795.0,0.028]
["binance-futures","BTCUSDT",1771286506382,5.214,68795.1,68795.0,1.756]
["binance-futures","BTCUSDT",1771286506432,5.21,68795.1,68795.0,1.804]
["binance-futures","BTCUSDT",1771286506536,5.184,68795.1,68795.0,1.505]
["binance-futures","BTCUSDT",1771286506745,5.186,68795.1,68795.0,1.504]
["binance-futures","BTCUSDT",1771286506902,5.259,68795.1,68795.0,1.433]
["binance-futures","BTCUSDT",1771286506953,5.252,68795.1,68795.0,0.714]
["binance-futures","BTCUSDT",1771286507006,5.243,68795.1,68795.0,0.714]
["binance-futures","BTCUSDT",1771286507056,5.243,68795.1,68795.0,0.701]
["binance-futures","BTCUSDT",1771286507316,5.245,68795.1,68795.0,0.701]
["binance-futures","BTCUSDT",1771286507474,5.245,68795.1,68795.0,0.703]
["binance-futures","BTCUSDT",1771286507630,5.245,68795.1,68795.0,1.293]
["binance-futures","BTCUSDT",1771286507680,5.021,68795.1,68795.0,1.293]
["binance-futures","BTCUSDT",1771286507838,4.955,68795.1,68795.0,1.861]
["binance-futures","BTCUSDT",1771286508097,5.007,68795.1,68795.0,1.861]
["binance-futures","BTCUSDT",1771286508201,5.004,68795.1,68795.0,1.861]
["binance-futures","BTCUSDT",1771286508252,4.563,68795.1,68795.0,1.84]
["binance-futures","BTCUSDT",1771286508356,4.638,68795.1,68795.0,1.341]
["binance-futures","BTCUSDT",1771286508410,4.638,68795.1,68795.0,1.175]
["binance-futures","BTCUSDT",1771286508460,4.634,68795.1,68795.0,1.175]
["binance-futures","BTCUSDT",1771286508512,4.627,68795.1,68795.0,1.175]
["binance-futures","BTCUSDT",1771286508566,4.627,68795.1,68795.0,1.293]
["binance-futures","BTCUSDT",1771286508618,4.556,68795.1,68795.0,1.293]
["binance-futures","BTCUSDT",1771286508826,4.542,68795.1,68795.0,1.293]
["binance-futures","BTCUSDT",1771286509188,4.332,68795.1,68795.0,1.293]
["binance-futures","BTCUSDT",1771286509240,4.738,68795.1,68795.0,1.293]
["binance-futures","BTCUSDT",1771286509450,4.74,68795.1,68795.0,1.291]
["binance-futures","BTCUSDT",1771286509554,4.74,68795.1,68795.0,1.336]
["binance-futures","BTCUSDT",1771286509762,4.737,68795.1,68795.0,1.336]
["binance-futures","BTCUSDT",1771286510022,1.815,68795.1,68795.0,5.649]
["binance-futures","BTCUSDT",1771286510074,2.417,68795.1,68795.0,1.284]
["binance-futures","BTCUSDT",1771286510126,3.031,68795.1,68795.0,0.257]
["binance-futures","BTCUSDT",1771286510178,2.767,68795.1,68795.0,0.754]
["binance-futures","BTCUSDT",1771286510230,10.178,68793.1,68793.0,2.379]
["binance-futures","BTCUSDT",1771286510281,8.242,68793.1,68793.0,2.379]
["binance-futures","BTCUSDT",1771286510332,7.644,68793.1,68793.0,2.382]
["binance-futures","BTCUSDT",1771286510384,7.308,68793.1,68793.0,2.451]
["binance-futures","BTCUSDT",1771286510437,6.861,68793.1,68793.0,2.386]
["binance-futures","BTCUSDT",1771286510592,6.891,68793.1,68793.0,2.386]
["binance-futures","BTCUSDT",1771286510644,6.891,68793.1,68793.0,1.958]
["binance-futures","BTCUSDT",1771286510750,7.237,68793.1,68793.0,1.32]
["binance-futures","BTCUSDT",1771286510801,7.237,68793.1,68793.0,0.892]
["binance-futures","BTCUSDT",1771286510853,7.248,68793.1,68793.0,0.895]
["binance-futures","BTCUSDT",1771286511060,7.248,68793.1,68793.0,0.16]
["binance-futures","BTCUSDT",1771286511114,8.454,68793.1,68793.0,0.16]
["binance-futures","BTCUSDT",1771286511166,8.401,68793.1,68793.0,0.16]
["binance-futures","BTCUSDT",1771286511218,8.398,68793.1,68793.0,0.729]
["binance-futures","BTCUSDT",1771286511321,4.329,68793.1,68793.0,2.952]
["binance-futures","BTCUSDT",1771286511374,2.304,68793.1,68793.0,3.004]
["binance-futures","BTCUSDT",1771286511426,2.311,68793.1,68793.0,3.004]
["binance-futures","BTCUSDT",1771286511477,2.312,68793.1,68793.0,3.004]
["binance-futures","BTCUSDT",1771286511529,2.389,68793.1,68793.0,3.004]
["binance-futures","BTCUSDT",1771286511580,2.363,68793.1,68793.0,3.004]
["binance-futures","BTCUSDT",1771286511788,2.413,68793.1,68793.0,3.004]
["binance-futures","BTCUSDT",1771286511893,0.336,68793.1,68793.0,6.559]
["binance-futures","BTCUSDT",1771286511946,0.976,68793.7,68793.6,11.632]
["binance-futures","BTCUSDT",1771286511996,1.035,68793.7,68793.6,11.547]
["binance-futures","BTCUSDT",1771286512050,1.617,68793.7,68793.6,9.204]
["binance-futures","BTCUSDT",1771286512102,1.617,68793.7,68793.6,9.175]
["binance-futures","BTCUSDT",1771286512152,2.059,68793.7,68793.6,9.175]
["binance-futures","BTCUSDT",1771286512206,2.224,68793.7,68793.6,9.145]
["binance-futures","BTCUSDT",1771286512256,2.796,68793.7,68793.6,9.09]
["binance-futures","BTCUSDT",1771286512414,2.857,68793.7,68793.6,8.497]
["binance-futures","BTCUSDT",1771286512466,2.932,68793.7,68793.6,7.312]
["binance-futures","BTCUSDT",1771286512517,2.932,68793.7,68793.6,7.341]
["binance-futures","BTCUSDT",1771286512568,2.229,68793.7,68793.6,7.341]
["binance-futures","BTCUSDT",1771286512674,2.168,68793.7,68793.6,7.341]
["binance-futures","BTCUSDT",1771286512726,2.198,68793.7,68793.6,7.341]
["binance-futures","BTCUSDT",1771286512880,1.784,68793.7,68793.6,7.341]
["binance-futures","BTCUSDT",1771286512934,1.634,68793.7,68793.6,7.343]
["binance-futures","BTCUSDT",1771286512984,1.641,68793.7,68793.6,7.343]
["binance-futures","BTCUSDT",1771286513142,1.643,68793.7,68793.6,7.339]
["binance-futures","BTCUSDT",1771286513192,1.609,68793.7,68793.6,7.339]
["binance-futures","BTCUSDT",1771286513244,1.583,68793.7,68793.6,7.339]
["binance-futures","BTCUSDT",1771286513350,1.586,68793.7,68793.6,7.339]
["binance-futures","BTCUSDT",1771286513453,1.582,68793.7,68793.6,7.339]
["binance-futures","BTCUSDT",1771286513506,1.596,68793.7,68793.6,7.339]
["binance-futures","BTCUSDT",1771286513556,1.589,68793.7,68793.6,7.339]
["binance-futures","BTCUSDT",1771286513816,2.095,68793.7,68793.6,7.339]
["binance-futures","BTCUSDT",1771286513974,2.128,68793.7,68793.6,7.339]
["binance-futures","BTCUSDT",1771286514076,2.128,68793.7,68793.6,7.312]
["binance-futures","BTCUSDT",1771286514180,2.504,68793.7,68793.6,4.772]
["binance-futures","BTCUSDT",1771286514286,2.554,68793.7,68793.6,2.227]
["binance-futures","BTCUSDT",1771286514336,2.556,68793.7,68793.6,1.575]
["binance-futures","BTCUSDT",1771286514440,2.556,68793.7,68793.6,1.573]
["binance-futures","BTCUSDT",1771286514492,2.508,68793.7,68793.6,1.621]
["binance-futures","BTCUSDT",1771286514597,2.522,68793.7,68793.6,1.621]
["binance-futures","BTCUSDT",1771286514701,2.57,68793.7,68793.6,1.621]
["binance-futures","BTCUSDT",1771286514804,2.607,68793.7,68793.6,1.621]
["binance-futures","BTCUSDT",1771286514910,2.593,68793.7,68793.6,1.621]
["binance-futures","BTCUSDT",1771286514962,2.595,68793.7,68793.6,1.621]
["binance-futures","BTCUSDT",1771286515012,2.57,68793.7,68793.6,1.621]
["binance-futures","BTCUSDT",1771286515064,2.979,68793.7,68793.6,1.621]
["binance-futures","BTCUSDT",1771286515116,3.031,68793.7,68793.6,1.621]
["binance-futures","BTCUSDT",1771286515170,3.029,68793.7,68793.6,1.58]
["binance-futures","BTCUSDT",1771286515222,3.033,68793.7,68793.6,1.58]
["binance-futures","BTCUSDT",1771286515274,3.016,68793.7,68793.6,1.58]
["binance-futures","BTCUSDT",1771286515376,2.92,68793.7,68793.6,1.583]
["binance-futures","BTCUSDT",1771286515430,2.92,68793.7,68793.6,1.531]
["binance-futures","BTCUSDT",1771286515532,2.922,68793.7,68793.6,1.536]
["binance-futures","BTCUSDT",1771286515638,2.919,68793.7,68793.6,1.536]
["binance-futures","BTCUSDT",1771286516001,2.902,68793.7,68793.6,1.536]
["binance-futures","BTCUSDT",1771286516314,2.902,68793.7,68793.6,1.229]
["binance-futures","BTCUSDT",1771286516365,3.065,68793.7,68793.6,1.229]
["binance-futures","BTCUSDT",1771286516522,4.758,68793.7,68793.6,0.173]
["binance-futures","BTCUSDT",1771286516574,4.758,68793.7,68793.6,0.149]
["binance-futures","BTCUSDT",1771286516626,4.761,68793.7,68793.6,0.118]
["binance-futures","BTCUSDT",1771286516730,5.087,68793.7,68793.6,0.118]
["binance-futures","BTCUSDT",1771286516936,5.094,68793.7,68793.6,0.118]
["binance-futures","BTCUSDT",1771286517092,5.094,68793.7,68793.6,0.12]
["binance-futures","BTCUSDT",1771286517197,5.094,68793.7,68793.6,0.689]
["binance-futures","BTCUSDT",1771286517250,5.079,68793.7,68793.6,0.701]
["binance-futures","BTCUSDT",1771286517352,5.079,68793.7,68793.6,0.696]
["binance-futures","BTCUSDT",1771286517406,15.488,68793.1,68793.0,0.126]
["binance-futures","BTCUSDT",1771286517455,11.047,68793.1,68793.0,0.138]
["binance-futures","BTCUSDT",1771286517510,11.392,68793.1,68793.0,0.141]
["binance-futures","BTCUSDT",1771286517560,11.4,68793.1,68793.0,0.141]
["binance-futures","BTCUSDT",1771286517614,9.627,68793.1,68793.0,0.136]
["binance-futures","BTCUSDT",1771286517664,9.873,68793.1,68793.0,0.136]
["binance-futures","BTCUSDT",1771286517717,9.612,68793.1,68793.0,0.136]
["binance-futures","BTCUSDT",1771286517768,8.728,68793.1,68793.0,0.137]
["binance-futures","BTCUSDT",1771286517820,8.982,68793.1,68793.0,0.137]
["binance-futures","BTCUSDT",1771286517873,8.748,68793.1,68793.0,0.14]
["binance-futures","BTCUSDT",1771286517978,9.876,68791.2,68791.1,0.004]
["binance-futures","BTCUSDT",1771286518030,14.322,68790.8,68790.7,0.067]
["binance-futures","BTCUSDT",1771286518082,14.311,68790.8,68790.7,0.02]
["binance-futures","BTCUSDT",1771286518134,13.845,68790.8,68790.7,0.02]
["binance-futures","BTCUSDT",1771286518185,12.458,68790.8,68790.7,1.928]
["binance-futures","BTCUSDT",1771286518238,12.466,68790.8,68790.7,1.979]
["binance-futures","BTCUSDT",1771286518290,12.333,68790.8,68790.7,2.131]
["binance-futures","BTCUSDT",1771286518340,12.333,68790.8,68790.7,1.863]
["binance-futures","BTCUSDT",1771286518444,12.363,68790.8,68790.7,1.827]
["binance-futures","BTCUSDT",1771286518497,12.363,68790.8,68790.7,1.826]
["binance-futures","BTCUSDT",1771286518550,12.363,68790.8,68790.7,1.864]
["binance-futures","BTCUSDT",1771286518601,12.393,68790.8,68790.7,1.764]
["binance-futures","BTCUSDT",1771286518653,12.392,68790.8,68790.7,1.764]
["binance-futures","BTCUSDT",1771286518706,12.392,68790.8,68790.7,1.824]
["binance-futures","BTCUSDT",1771286518757,12.422,68790.8,68790.7,1.827]
["binance-futures","BTCUSDT",1771286518810,11.17,68790.8,68790.7,2.484]
["binance-futures","BTCUSDT",1771286518862,8.77,68790.8,68790.7,2.508]
["binance-futures","BTCUSDT",1771286518914,8.604,68790.8,68790.7,2.508]
["binance-futures","BTCUSDT",1771286518966,7.031,68790.8,68790.7,2.574]
["binance-futures","BTCUSDT",1771286519068,7.029,68790.8,68790.7,2.574]
["binance-futures","BTCUSDT",1771286519120,7.022,68790.8,68790.7,2.574]
["binance-futures","BTCUSDT",1771286519174,7.022,68790.8,68790.7,2.506]
["binance-futures","BTCUSDT",1771286519224,7.022,68790.8,68790.7,2.499]
["binance-futures","BTCUSDT",1771286519382,7.022,68790.8,68790.7,2.573]
["binance-futures","BTCUSDT",1771286519484,7.022,68790.8,68790.7,2.499]
["binance-futures","BTCUSDT",1771286519588,7.024,68790.8,68790.7,2.499]
["binance-futures","BTCUSDT",1771286519640,7.024,68790.8,68790.7,2.492]
["binance-futures","BTCUSDT",1771286519692,7.017,68790.8,68790.7,2.492]
["binance-futures","BTCUSDT",1771286519746,7.017,68790.8,68790.7,2.489]
["binance-futures","BTCUSDT",1771286519850,7.017,68790.8,68790.7,2.465]
["binance-futures","BTCUSDT",1771286519952,7.022,68790.8,68790.7,2.434]
["binance-futures","BTCUSDT",1771286520006,7.015,68790.8,68790.7,2.434]
["binance-futures","BTCUSDT",1771286520057,7.443,68790.8,68790.7,2.434]
["binance-futures","BTCUSDT",1771286520108,7.468,68790.8,68790.7,2.446]
["binance-futures","BTCUSDT",1771286520161,7.466,68790.8,68790.7,2.446]
["binance-futures","BTCUSDT",1771286520316,7.459,68790.8,68790.7,2.446]
["binance-futures","BTCUSDT",1771286520420,7.486,68790.8,68790.7,2.513]
["binance-futures","BTCUSDT",1771286520526,6.371,68790.8,68790.7,2.513]
["binance-futures","BTCUSDT",1771286520578,3.147,68790.8,68790.7,2.624]
["binance-futures","BTCUSDT",1771286520630,0.297,68790.8,68790.7,5.533]
["binance-futures","BTCUSDT",1771286520682,1.613,68793.7,68793.6,12.609]
["binance-futures","BTCUSDT",1771286520734,1.495,68793.7,68793.6,10.809]
["binance-futures","BTCUSDT",1771286520786,1.511,68793.7,68793.6,10.131]
["binance-futures","BTCUSDT",1771286520838,1.511,68793.7,68793.6,10.154]
["binance-futures","BTCUSDT",1771286520888,1.419,68793.7,68793.6,10.3]
["binance-futures","BTCUSDT",1771286520940,1.419,68793.7,68793.6,10.297]
["binance-futures","BTCUSDT",1771286520992,1.385,68793.7,68793.6,10.297]
["binance-futures","BTCUSDT",1771286521096,1.82,68793.7,68793.6,10.297]
["binance-futures","BTCUSDT",1771286521252,3.291,68793.7,68793.6,7.495]
["binance-futures","BTCUSDT",1771286521306,3.228,68793.7,68793.6,6.901]
["binance-futures","BTCUSDT",1771286521356,3.219,68793.7,68793.6,6.734]
["binance-futures","BTCUSDT",1771286521460,3.18,68793.7,68793.6,6.053]
["binance-futures","BTCUSDT",1771286521512,3.246,68793.7,68793.6,5.6]
["binance-futures","BTCUSDT",1771286521564,3.178,68793.7,68793.6,5.6]
["binance-futures","BTCUSDT",1771286521616,1.46,68793.7,68793.6,5.6]
["binance-futures","BTCUSDT",1771286521670,1.46,68793.7,68793.6,5.602]
["binance-futures","BTCUSDT",1771286521772,1.452,68793.7,68793.6,5.602]
["binance-futures","BTCUSDT",1771286521878,1.432,68793.7,68793.6,5.606]
["binance-futures","BTCUSDT",1771286521932,1.432,68793.7,68793.6,5.604]
["binance-futures","BTCUSDT",1771286521984,1.296,68793.7,68793.6,5.589]
["binance-futures","BTCUSDT",1771286522036,1.296,68793.7,68793.6,5.73]
["binance-futures","BTCUSDT",1771286522192,1.327,68793.7,68793.6,5.729]
["binance-futures","BTCUSDT",1771286522244,0.342,68795.0,68794.9,15.747]
["binance-futures","BTCUSDT",1771286522296,0.34,68795.1,68795.0,16.486]
["binance-futures","BTCUSDT",1771286522348,0.208,68796.0,68795.9,14.623]
["binance-futures","BTCUSDT",1771286522400,0.225,68796.0,68795.9,14.528]
["binance-futures","BTCUSDT",1771286522452,0.258,68796.0,68795.9,12.784]
["binance-futures","BTCUSDT",1771286522504,0.163,68796.4,68796.3,13.878]
["binance-futures","BTCUSDT",1771286522556,0.373,68798.8,68798.7,10.705]
["binance-futures","BTCUSDT",1771286522608,0.031,68800.0,68799.9,8.613]
["binance-futures","BTCUSDT",1771286522660,0.52,68801.0,68800.9,14.758]
["binance-futures","BTCUSDT",1771286522712,0.197,68801.1,68801.0,15.361]
["binance-futures","BTCUSDT",1771286522764,0.233,68801.1,68801.0,14.518]
["binance-futures","BTCUSDT",1771286522816,0.244,68801.1,68801.0,15.424]
["binance-futures","BTCUSDT",1771286522868,2.044,68801.1,68801.0,11.801]
["binance-futures","BTCUSDT",1771286522920,2.235,68801.1,68801.0,9.59]
["binance-futures","BTCUSDT",1771286522972,2.458,68801.1,68801.0,5.341]
["binance-futures","BTCUSDT",1771286523024,2.458,68801.1,68801.0,3.246]
["binance-futures","BTCUSDT",1771286523076,2.458,68801.1,68801.0,3.238]
["binance-futures","BTCUSDT",1771286523180,2.498,68801.1,68801.0,2.274]
["binance-futures","BTCUSDT",1771286523233,2.498,68801.1,68801.0,2.139]
["binance-futures","BTCUSDT",1771286523284,2.794,68801.1,68801.0,2.142]
["binance-futures","BTCUSDT",1771286523338,2.741,68801.1,68801.0,2.142]
["binance-futures","BTCUSDT",1771286523442,2.071,68801.1,68801.0,2.19]
["binance-futures","BTCUSDT",1771286523546,2.073,68801.1,68801.0,2.19]
["binance-futures","BTCUSDT",1771286523596,2.105,68801.1,68801.0,2.19]
["binance-futures","BTCUSDT",1771286523752,2.672,68801.1,68801.0,2.188]
["binance-futures","BTCUSDT",1771286523910,2.672,68801.1,68801.0,3.226]
["binance-futures","BTCUSDT",1771286524014,2.036,68801.1,68801.0,3.295]
["binance-futures","BTCUSDT",1771286524065,2.314,68801.1,68801.0,3.226]
["binance-futures","BTCUSDT",1771286524118,1.36,68801.1,68801.0,2.275]
["binance-futures","BTCUSDT",1771286524168,1.702,68801.1,68801.0,2.265]
["binance-futures","BTCUSDT",1771286524220,1.152,68801.1,68801.0,2.34]
["binance-futures","BTCUSDT",1771286524273,1.114,68801.1,68801.0,2.34]
["binance-futures","BTCUSDT",1771286524326,1.114,68801.1,68801.0,2.338]
["binance-futures","BTCUSDT",1771286524376,1.278,68801.1,68801.0,2.338]
["binance-futures","BTCUSDT",1771286524430,1.328,68801.1,68801.0,2.338]
["binance-futures","BTCUSDT",1771286524480,1.392,68801.1,68801.0,2.338]
["binance-futures","BTCUSDT",1771286524534,1.28,68801.1,68801.0,2.41]
["binance-futures","BTCUSDT",1771286524586,1.328,68801.1,68801.0,2.414]
["binance-futures","BTCUSDT",1771286524688,1.28,68801.1,68801.0,2.414]
["binance-futures","BTCUSDT",1771286524740,1.28,68801.1,68801.0,2.416]
["binance-futures","BTCUSDT",1771286524898,1.302,68801.1,68801.0,2.416]
["binance-futures","BTCUSDT",1771286525054,2.799,68801.1,68801.0,2.343]
["binance-futures","BTCUSDT",1771286525105,2.803,68801.1,68801.0,2.343]
["binance-futures","BTCUSDT",1771286525208,2.803,68801.1,68801.0,2.345]
["binance-futures","BTCUSDT",1771286525314,1.78,68801.1,68801.0,2.412]
["binance-futures","BTCUSDT",1771286525366,0.678,68801.1,68801.0,3.05]
["binance-futures","BTCUSDT",1771286525416,0.675,68801.1,68801.0,3.921]
["binance-futures","BTCUSDT",1771286525468,0.678,68801.1,68801.0,3.938]
["binance-futures","BTCUSDT",1771286525520,0.678,68801.1,68801.0,3.942]
["binance-futures","BTCUSDT",1771286525572,1.805,68801.1,68801.0,2.859]
["binance-futures","BTCUSDT",1771286525626,1.599,68801.1,68801.0,2.857]
["binance-futures","BTCUSDT",1771286525676,1.599,68801.1,68801.0,2.468]
["binance-futures","BTCUSDT",1771286525780,1.108,68801.1,68801.0,2.466]
["binance-futures","BTCUSDT",1771286525834,1.279,68801.1,68801.0,2.466]
["binance-futures","BTCUSDT",1771286525884,1.284,68801.1,68801.0,2.466]
["binance-futures","BTCUSDT",1771286525937,1.288,68801.1,68801.0,2.466]
["binance-futures","BTCUSDT",1771286526040,1.288,68801.1,68801.0,2.458]
["binance-futures","BTCUSDT",1771286526092,1.295,68801.1,68801.0,2.458]
["binance-futures","BTCUSDT",1771286526144,1.842,68801.1,68801.0,2.458]
["binance-futures","BTCUSDT",1771286526196,1.914,68801.1,68801.0,2.385]
["binance-futures","BTCUSDT",1771286526250,1.794,68801.1,68801.0,2.454]
["binance-futures","BTCUSDT",1771286526354,2.065,68801.1,68801.0,2.456]
["binance-futures","BTCUSDT",1771286526404,2.073,68801.1,68801.0,2.456]
["binance-futures","BTCUSDT",1771286526456,2.121,68801.1,68801.0,2.451]
["binance-futures","BTCUSDT",1771286526508,2.136,68801.1,68801.0,2.446]
["binance-futures","BTCUSDT",1771286526561,2.184,68801.1,68801.0,2.381]
["binance-futures","BTCUSDT",1771286526664,2.134,68801.1,68801.0,2.294]
["binance-futures","BTCUSDT",1771286526717,2.134,68801.1,68801.0,2.292]
["binance-futures","BTCUSDT",1771286526768,2.071,68801.1,68801.0,2.359]
["binance-futures","BTCUSDT",1771286526820,2.078,68801.1,68801.0,2.473]
["binance-futures","BTCUSDT",1771286526874,2.091,68801.1,68801.0,2.473]
["binance-futures","BTCUSDT",1771286526977,1.925,68801.1,68801.0,2.473]
["binance-futures","BTCUSDT",1771286527030,1.445,68801.1,68801.0,2.473]
["binance-futures","BTCUSDT",1771286527132,1.918,68801.1,68801.0,2.473]
["binance-futures","BTCUSDT",1771286527186,1.438,68801.1,68801.0,2.473]
["binance-futures","BTCUSDT",1771286527392,1.161,68801.1,68801.0,2.471]
["binance-futures","BTCUSDT",1771286527446,0.733,68801.1,68801.0,2.826]
["binance-futures","BTCUSDT",1771286527498,1.161,68801.1,68801.0,2.828]
["binance-futures","BTCUSDT",1771286527550,1.161,68801.1,68801.0,2.849]
["binance-futures","BTCUSDT",1771286527705,1.663,68801.1,68801.0,2.184]
["binance-futures","BTCUSDT",1771286527758,1.663,68801.1,68801.0,2.188]
["binance-futures","BTCUSDT",1771286527810,2.483,68801.1,68801.0,1.833]
["binance-futures","BTCUSDT",1771286527862,2.55,68801.1,68801.0,1.768]
["binance-futures","BTCUSDT",1771286527914,2.487,68801.1,68801.0,1.829]
["binance-futures","BTCUSDT",1771286527964,2.487,68801.1,68801.0,2.279]
["binance-futures","BTCUSDT",1771286528017,2.436,68801.1,68801.0,2.281]
["binance-futures","BTCUSDT",1771286528069,1.893,68801.1,68801.0,2.471]
["binance-futures","BTCUSDT",1771286528122,0.159,68808.9,68808.8,10.713]
["binance-futures","BTCUSDT",1771286528174,0.147,68808.9,68808.8,11.803]
["binance-futures","BTCUSDT",1771286528226,0.447,68812.7,68812.6,7.321]
["binance-futures","BTCUSDT",1771286528278,0.441,68812.7,68812.6,9.064]
["binance-futures","BTCUSDT",1771286528330,0.435,68812.7,68812.6,11.358]
["binance-futures","BTCUSDT",1771286528382,0.355,68814.2,68814.1,9.177]
["binance-futures","BTCUSDT",1771286528434,0.008,68816.9,68816.8,10.969]
["binance-futures","BTCUSDT",1771286528485,2.168,68817.6,68817.5,6.299]
["binance-futures","BTCUSDT",1771286528536,2.239,68817.6,68817.5,5.698]
["binance-futures","BTCUSDT",1771286528590,2.438,68817.6,68817.5,4.328]
["binance-futures","BTCUSDT",1771286528694,3.004,68817.6,68817.5,4.34]
["binance-futures","BTCUSDT",1771286528796,3.682,68817.6,68817.5,3.428]
["binance-futures","BTCUSDT",1771286528850,3.686,68817.6,68817.5,1.853]
["binance-futures","BTCUSDT",1771286528902,3.754,68817.6,68817.5,1.127]
["binance-futures","BTCUSDT",1771286528954,3.754,68817.6,68817.5,1.129]
["binance-futures","BTCUSDT",1771286529004,3.754,68817.6,68817.5,1.11]
["binance-futures","BTCUSDT",1771286529058,3.754,68817.6,68817.5,1.112]
["binance-futures","BTCUSDT",1771286529162,11.724,68810.4,68810.3,0.005]
["binance-futures","BTCUSDT",1771286529266,8.889,68805.7,68805.6,0.038]
["binance-futures","BTCUSDT",1771286529318,7.42,68803.9,68803.8,0.65]
["binance-futures","BTCUSDT",1771286529370,8.041,68803.9,68803.8,0.842]
["binance-futures","BTCUSDT",1771286529422,7.768,68803.9,68803.8,0.845]
["binance-futures","BTCUSDT",1771286529473,5.141,68803.9,68803.8,2.651]
["binance-futures","BTCUSDT",1771286529526,3.511,68803.9,68803.8,2.671]
["binance-futures","BTCUSDT",1771286529578,2.316,68803.9,68803.8,3.014]
["binance-futures","BTCUSDT",1771286529629,2.316,68803.9,68803.8,3.163]
["binance-futures","BTCUSDT",1771286529682,1.888,68803.9,68803.8,3.158]
["binance-futures","BTCUSDT",1771286529732,1.873,68803.9,68803.8,3.155]
["binance-futures","BTCUSDT",1771286529784,1.838,68803.9,68803.8,3.157]
["binance-futures","BTCUSDT",1771286529836,1.902,68803.9,68803.8,3.094]
["binance-futures","BTCUSDT",1771286529888,1.929,68803.9,68803.8,2.532]
["binance-futures","BTCUSDT",1771286529940,2.468,68803.9,68803.8,2.534]
["binance-futures","BTCUSDT",1771286529992,2.927,68803.9,68803.8,1.604]
["binance-futures","BTCUSDT",1771286530046,2.902,68803.9,68803.8,1.604]
["binance-futures","BTCUSDT",1771286530098,2.902,68803.9,68803.8,1.478]
["binance-futures","BTCUSDT",1771286530304,2.927,68803.9,68803.8,1.478]
["binance-futures","BTCUSDT",1771286530512,2.927,68803.9,68803.8,1.513]
["binance-futures","BTCUSDT",1771286530826,2.929,68803.9,68803.8,1.528]
["binance-futures","BTCUSDT",1771286530930,0.978,68803.9,68803.8,2.949]
["binance-futures","BTCUSDT",1771286530981,0.793,68803.9,68803.8,3.098]
["binance-futures","BTCUSDT",1771286531034,0.221,68803.9,68803.8,4.511]
["binance-futures","BTCUSDT",1771286531086,1.069,68803.9,68803.8,3.591]
["binance-futures","BTCUSDT",1771286531137,1.3,68803.9,68803.8,3.12]
["binance-futures","BTCUSDT",1771286531190,1.98,68803.9,68803.8,2.898]
["binance-futures","BTCUSDT",1771286531242,2.039,68803.9,68803.8,2.89]
["binance-futures","BTCUSDT",1771286531293,2.042,68803.9,68803.8,2.89]
["binance-futures","BTCUSDT",1771286531552,2.042,68803.9,68803.8,2.767]
["binance-futures","BTCUSDT",1771286531865,2.04,68803.9,68803.8,2.755]
["binance-futures","BTCUSDT",1771286532126,2.389,68803.9,68803.8,2.755]
["binance-futures","BTCUSDT",1771286532488,2.389,68803.9,68803.8,2.758]
["binance-futures","BTCUSDT",1771286532644,2.372,68803.9,68803.8,2.758]
["binance-futures","BTCUSDT",1771286532801,2.374,68803.9,68803.8,2.76]
["binance-futures","BTCUSDT",1771286532852,2.299,68803.9,68803.8,2.76]
["binance-futures","BTCUSDT",1771286532906,2.294,68803.9,68803.8,2.76]
["binance-futures","BTCUSDT",1771286533008,2.294,68803.9,68803.8,2.766]
["binance-futures","BTCUSDT",1771286533062,2.294,68803.9,68803.8,2.772]
["binance-futures","BTCUSDT",1771286533164,2.294,68803.9,68803.8,2.872]
["binance-futures","BTCUSDT",1771286533216,2.361,68803.9,68803.8,2.872]
["binance-futures","BTCUSDT",1771286533270,2.361,68803.9,68803.8,2.198]
["binance-futures","BTCUSDT",1771286533320,2.359,68803.9,68803.8,2.207]
["binance-futures","BTCUSDT",1771286533374,2.361,68803.9,68803.8,2.209]
["binance-futures","BTCUSDT",1771286533530,2.361,68803.9,68803.8,2.232]
["binance-futures","BTCUSDT",1771286533632,2.361,68803.9,68803.8,4.092]
["binance-futures","BTCUSDT",1771286533684,2.359,68803.9,68803.8,4.07]
["binance-futures","BTCUSDT",1771286533788,2.359,68803.9,68803.8,4.072]
["binance-futures","BTCUSDT",1771286533892,1.338,68803.9,68803.8,4.807]
["binance-futures","BTCUSDT",1771286533944,2.864,68803.9,68803.8,4.088]
["binance-futures","BTCUSDT",1771286534050,2.865,68803.9,68803.8,4.088]
["binance-futures","BTCUSDT",1771286534152,2.851,68803.9,68803.8,4.088]
["binance-futures","BTCUSDT",1771286534205,2.851,68803.9,68803.8,4.086]
["binance-futures","BTCUSDT",1771286534310,2.846,68803.9,68803.8,4.086]
["binance-futures","BTCUSDT",1771286534360,3.231,68803.9,68803.8,4.086]
["binance-futures","BTCUSDT",1771286534413,3.231,68803.9,68803.8,3.631]
["binance-futures","BTCUSDT",1771286535038,3.232,68803.9,68803.8,3.631]
["binance-futures","BTCUSDT",1771286535452,3.232,68803.9,68803.8,3.633]
["binance-futures","BTCUSDT",1771286535504,3.235,68803.9,68803.8,3.633]
["binance-futures","BTCUSDT",1771286535764,3.237,68803.9,68803.8,3.486]
["binance-futures","BTCUSDT",1771286535870,3.237,68803.9,68803.8,3.488]
["binance-futures","BTCUSDT",1771286535972,3.237,68803.9,68803.8,3.487]
["binance-futures","BTCUSDT",1771286536129,3.237,68803.9,68803.8,3.49]
["binance-futures","BTCUSDT",1771286536182,3.211,68803.9,68803.8,3.49]
["binance-futures","BTCUSDT",1771286536388,2.828,68803.9,68803.8,3.488]
["binance-futures","BTCUSDT",1771286536442,2.818,68803.9,68803.8,3.488]
["binance-futures","BTCUSDT",1771286536492,2.825,68803.9,68803.8,3.488]
["binance-futures","BTCUSDT",1771286536546,2.82,68803.9,68803.8,3.539]
["binance-futures","BTCUSDT",1771286536598,2.532,68803.9,68803.8,3.545]
["binance-futures","BTCUSDT",1771286536650,2.484,68803.9,68803.8,3.485]
["binance-futures","BTCUSDT",1771286536702,2.534,68803.9,68803.8,3.485]
["binance-futures","BTCUSDT",1771286536806,2.522,68803.9,68803.8,3.485]
["binance-futures","BTCUSDT",1771286536856,2.522,68803.9,68803.8,3.473]
["binance-futures","BTCUSDT",1771286536908,2.529,68803.9,68803.8,3.473]
["binance-futures","BTCUSDT",1771286536962,2.522,68803.9,68803.8,3.293]
["binance-futures","BTCUSDT",1771286537012,2.52,68803.9,68803.8,3.293]
["binance-futures","BTCUSDT",1771286537168,2.52,68803.9,68803.8,3.291]
["binance-futures","BTCUSDT",1771286537584,2.532,68803.9,68803.8,3.291]
["binance-futures","BTCUSDT",1771286537636,2.532,68803.9,68803.8,3.289]
["binance-futures","BTCUSDT",1771286537690,2.193,68803.9,68803.8,3.282]
["binance-futures","BTCUSDT",1771286537844,2.2,68803.9,68803.8,3.282]
["binance-futures","BTCUSDT",1771286537898,2.193,68803.9,68803.8,3.117]
["binance-futures","BTCUSDT",1771286537950,2.208,68803.9,68803.8,3.117]
["binance-futures","BTCUSDT",1771286538209,2.208,68803.9,68803.8,3.119]
["binance-futures","BTCUSDT",1771286538260,2.201,68803.9,68803.8,3.119]
["binance-futures","BTCUSDT",1771286538313,2.199,68803.9,68803.8,3.119]
["binance-futures","BTCUSDT",1771286538469,2.197,68803.9,68803.8,3.119]
["binance-futures","BTCUSDT",1771286538522,2.125,68803.9,68803.8,3.119]
["binance-futures","BTCUSDT",1771286538626,2.132,68803.9,68803.8,3.119]
["binance-futures","BTCUSDT",1771286538728,2.125,68803.9,68803.8,3.119]
["binance-futures","BTCUSDT",1771286538936,2.127,68803.9,68803.8,3.119]
["binance-futures","BTCUSDT",1771286539040,2.137,68803.9,68803.8,3.119]
["binance-futures","BTCUSDT",1771286539250,2.137,68803.9,68803.8,3.113]
["binance-futures","BTCUSDT",1771286539301,2.833,68803.9,68803.8,2.233]
["binance-futures","BTCUSDT",1771286539354,3.198,68803.9,68803.8,2.233]
["binance-futures","BTCUSDT",1771286539510,3.198,68803.9,68803.8,2.266]
["binance-futures","BTCUSDT",1771286539664,3.048,68803.9,68803.8,2.266]
["binance-futures","BTCUSDT",1771286539716,3.046,68803.9,68803.8,2.258]
["binance-futures","BTCUSDT",1771286539822,3.027,68803.9,68803.8,2.239]
["binance-futures","BTCUSDT",1771286539926,3.029,68803.9,68803.8,2.237]
["binance-futures","BTCUSDT",1771286539977,3.031,68803.9,68803.8,2.237]
["binance-futures","BTCUSDT",1771286540236,3.031,68803.9,68803.8,2.245]
["binance-futures","BTCUSDT",1771286540342,3.031,68803.9,68803.8,2.257]
["binance-futures","BTCUSDT",1771286540446,3.031,68803.9,68803.8,2.253]
["binance-futures","BTCUSDT",1771286540496,2.861,68803.9,68803.8,2.253]
["binance-futures","BTCUSDT",1771286540756,2.863,68803.9,68803.8,2.076]
["binance-futures","BTCUSDT",1771286540808,2.863,68803.9,68803.8,2.085]
["binance-futures","BTCUSDT",1771286541278,2.861,68803.9,68803.8,2.085]
["binance-futures","BTCUSDT",1771286541432,2.938,68803.9,68803.8,2.083]
["binance-futures","BTCUSDT",1771286541486,2.947,68803.9,68803.8,2.083]
["binance-futures","BTCUSDT",1771286541588,2.945,68803.9,68803.8,2.083]
["binance-futures","BTCUSDT",1771286541744,2.949,68803.9,68803.8,2.083]
["binance-futures","BTCUSDT",1771286542056,2.949,68803.9,68803.8,2.085]
["binance-futures","BTCUSDT",1771286542162,2.956,68803.9,68803.8,2.085]
["binance-futures","BTCUSDT",1771286542214,2.949,68803.9,68803.8,2.088]
["binance-futures","BTCUSDT",1771286542422,4.147,68803.9,68803.8,2.08]
["binance-futures","BTCUSDT",1771286542474,4.152,68803.9,68803.8,2.08]
["binance-futures","BTCUSDT",1771286542526,4.158,68803.9,68803.8,2.113]
["binance-futures","BTCUSDT",1771286542629,4.166,68803.9,68803.8,2.107]
["binance-futures","BTCUSDT",1771286542734,4.199,68803.9,68803.8,2.111]
["binance-futures","BTCUSDT",1771286542784,4.199,68803.9,68803.8,2.113]
["binance-futures","BTCUSDT",1771286542992,4.196,68803.9,68803.8,2.117]
["binance-futures","BTCUSDT",1771286543044,4.196,68803.9,68803.8,1.973]
["binance-futures","BTCUSDT",1771286543150,4.15,68803.9,68803.8,1.973]
["binance-futures","BTCUSDT",1771286543201,4.15,68803.9,68803.8,1.975]
["binance-futures","BTCUSDT",1771286543254,4.154,68803.9,68803.8,1.975]
["binance-futures","BTCUSDT",1771286543305,4.156,68803.9,68803.8,1.979]
["binance-futures","BTCUSDT",1771286543460,4.153,68803.9,68803.8,1.979]
["binance-futures","BTCUSDT",1771286543566,4.153,68803.9,68803.8,1.977]
["binance-futures","BTCUSDT",1771286543772,4.157,68803.9,68803.8,1.977]
["binance-futures","BTCUSDT",1771286543876,4.157,68803.9,68803.8,1.547]
["binance-futures","BTCUSDT",1771286543928,4.157,68803.9,68803.8,2.648]
["binance-futures","BTCUSDT",1771286544138,4.157,68803.9,68803.8,2.5]
["binance-futures","BTCUSDT",1771286544240,4.156,68803.9,68803.8,2.5]
["binance-futures","BTCUSDT",1771286544292,4.173,68803.9,68803.8,2.5]
["binance-futures","BTCUSDT",1771286544397,4.173,68803.9,68803.8,2.498]
["binance-futures","BTCUSDT",1771286544501,4.173,68803.9,68803.8,2.499]
["binance-futures","BTCUSDT",1771286544970,4.169,68803.9,68803.8,2.499]
["binance-futures","BTCUSDT",1771286545334,4.173,68803.9,68803.8,2.499]
["binance-futures","BTCUSDT",1771286545542,4.173,68803.9,68803.8,2.535]
["binance-futures","BTCUSDT",1771286545592,4.168,68803.9,68803.8,2.535]
["binance-futures","BTCUSDT",1771286545801,4.157,68803.9,68803.8,2.535]
["binance-futures","BTCUSDT",1771286546112,4.157,68803.9,68803.8,2.537]
["binance-futures","BTCUSDT",1771286546216,4.161,68803.9,68803.8,2.544]
["binance-futures","BTCUSDT",1771286546269,4.165,68803.9,68803.8,2.551]
["binance-futures","BTCUSDT",1771286546582,4.167,68803.9,68803.8,2.554]
["binance-futures","BTCUSDT",1771286546634,4.163,68803.9,68803.8,2.554]
["binance-futures","BTCUSDT",1771286546788,4.167,68803.9,68803.8,2.554]
["binance-futures","BTCUSDT",1771286546841,4.167,68803.9,68803.8,2.447]
["binance-futures","BTCUSDT",1771286546944,4.171,68803.9,68803.8,2.447]
["binance-futures","BTCUSDT",1771286547465,5.261,68796.1,68796.0,1.895]
["binance-futures","BTCUSDT",1771286547518,5.258,68796.1,68796.0,1.543]
["binance-futures","BTCUSDT",1771286547568,5.278,68796.1,68796.0,1.546]
["binance-futures","BTCUSDT",1771286547622,5.28,68796.1,68796.0,1.574]
["binance-futures","BTCUSDT",1771286547674,5.288,68796.1,68796.0,1.574]
["binance-futures","BTCUSDT",1771286547726,5.785,68796.1,68796.0,0.839]
["binance-futures","BTCUSDT",1771286547778,5.291,68796.1,68796.0,0.839]
["binance-futures","BTCUSDT",1771286547830,5.81,68796.1,68796.0,0.839]
["binance-futures","BTCUSDT",1771286547882,5.783,68796.1,68796.0,0.09]
["binance-futures","BTCUSDT",1771286547934,5.802,68796.1,68796.0,0.09]
["binance-futures","BTCUSDT",1771286547986,5.294,68796.1,68796.0,0.657]
["binance-futures","BTCUSDT",1771286548037,5.559,68796.1,68796.0,0.088]
["binance-futures","BTCUSDT",1771286548141,7.267,68794.1,68794.0,2.017]
["binance-futures","BTCUSDT",1771286548194,6.892,68794.1,68794.0,2.253]
["binance-futures","BTCUSDT",1771286548246,6.82,68794.1,68794.0,2.547]
["binance-futures","BTCUSDT",1771286548297,6.755,68794.1,68794.0,2.547]
["binance-futures","BTCUSDT",1771286548350,2.697,68794.1,68794.0,2.668]
["binance-futures","BTCUSDT",1771286548401,0.836,68794.1,68794.0,3.142]
["binance-futures","BTCUSDT",1771286548454,0.759,68794.1,68794.0,3.174]
["binance-futures","BTCUSDT",1771286548557,0.759,68794.1,68794.0,3.198]
["binance-futures","BTCUSDT",1771286548610,0.705,68794.1,68794.0,3.295]
["binance-futures","BTCUSDT",1771286548660,0.712,68794.1,68794.0,3.444]
["binance-futures","BTCUSDT",1771286548712,0.676,68794.1,68794.0,3.48]
["binance-futures","BTCUSDT",1771286548766,0.676,68794.1,68794.0,3.337]
["binance-futures","BTCUSDT",1771286548817,0.676,68794.1,68794.0,3.335]
["binance-futures","BTCUSDT",1771286548870,1.271,68794.1,68794.0,3.338]
["binance-futures","BTCUSDT",1771286548922,1.274,68794.1,68794.0,3.338]
["binance-futures","BTCUSDT",1771286548974,1.274,68794.1,68794.0,3.266]
["binance-futures","BTCUSDT",1771286549026,1.347,68794.1,68794.0,3.141]
["binance-futures","BTCUSDT",1771286549078,2.164,68794.1,68794.0,3.117]
["binance-futures","BTCUSDT",1771286549181,2.164,68794.1,68794.0,2.753]
["binance-futures","BTCUSDT",1771286549232,2.164,68794.1,68794.0,2.755]
["binance-futures","BTCUSDT",1771286549388,2.164,68794.1,68794.0,2.66]
["binance-futures","BTCUSDT",1771286549544,2.164,68794.1,68794.0,2.63]
["binance-futures","BTCUSDT",1771286549650,1.684,68794.1,68794.0,2.63]
["binance-futures","BTCUSDT",1771286549702,0.922,68794.1,68794.0,2.768]
["binance-futures","BTCUSDT",1771286549806,0.065,68794.1,68794.0,3.191]
["binance-futures","BTCUSDT",1771286549856,0.781,68794.1,68794.0,3.19]
["binance-futures","BTCUSDT",1771286549960,1.446,68794.1,68794.0,3.047]
["binance-futures","BTCUSDT",1771286550008,1.378,68794.1,68794.0,3.111]
["binance-futures","BTCUSDT",1771286550065,1.381,68794.1,68794.0,3.123]
["binance-futures","BTCUSDT",1771286550481,1.208,68794.1,68794.0,3.191]
["binance-futures","BTCUSDT",1771286550534,0.78,68794.1,68794.0,3.195]
["binance-futures","BTCUSDT",1771286550586,1.208,68794.1,68794.0,3.195]
["binance-futures","BTCUSDT",1771286550638,1.215,68794.1,68794.0,3.127]
["binance-futures","BTCUSDT",1771286550790,1.381,68794.1,68794.0,3.127]
["binance-futures","BTCUSDT",1771286550845,1.374,68794.1,68794.0,3.127]
["binance-futures","BTCUSDT",1771286550950,1.446,68794.1,68794.0,2.71]
["binance-futures","BTCUSDT",1771286551001,1.759,68794.1,68794.0,2.71]
["binance-futures","BTCUSDT",1771286551052,2.181,68794.1,68794.0,2.717]
["binance-futures","BTCUSDT",1771286551156,2.188,68794.1,68794.0,2.717]
["binance-futures","BTCUSDT",1771286551312,2.188,68794.1,68794.0,2.715]
["binance-futures","BTCUSDT",1771286551364,2.198,68794.1,68794.0,2.715]
["binance-futures","BTCUSDT",1771286551520,2.189,68794.1,68794.0,2.773]
["binance-futures","BTCUSDT",1771286551573,2.124,68794.1,68794.0,2.835]
["binance-futures","BTCUSDT",1771286551626,1.646,68794.1,68794.0,2.896]
["binance-futures","BTCUSDT",1771286551678,1.65,68794.1,68794.0,2.835]
["binance-futures","BTCUSDT",1771286551730,1.232,68794.1,68794.0,2.835]
["binance-futures","BTCUSDT",1771286551781,0.805,68794.1,68794.0,2.903]
["binance-futures","BTCUSDT",1771286551834,1.233,68794.1,68794.0,2.686]
["binance-futures","BTCUSDT",1771286551988,1.308,68794.1,68794.0,2.624]
["binance-futures","BTCUSDT",1771286552041,1.943,68794.1,68794.0,2.624]
["binance-futures","BTCUSDT",1771286552144,2.093,68794.1,68794.0,2.624]
["binance-futures","BTCUSDT",1771286552196,2.09,68794.1,68794.0,2.672]
["binance-futures","BTCUSDT",1771286552250,2.086,68794.1,68794.0,2.747]
["binance-futures","BTCUSDT",1771286552301,2.086,68794.1,68794.0,2.672]
["binance-futures","BTCUSDT",1771286552456,2.086,68794.1,68794.0,2.667]
["binance-futures","BTCUSDT",1771286552613,2.086,68794.1,68794.0,2.192]
["binance-futures","BTCUSDT",1771286552664,2.083,68794.1,68794.0,2.198]
["binance-futures","BTCUSDT",1771286552770,2.079,68794.1,68794.0,2.55]
["binance-futures","BTCUSDT",1771286552873,2.091,68794.1,68794.0,2.55]
["binance-futures","BTCUSDT",1771286552978,2.091,68794.1,68794.0,2.559]
["binance-futures","BTCUSDT",1771286553081,2.017,68794.1,68794.0,2.625]
["binance-futures","BTCUSDT",1771286553134,0.01,68796.0,68795.9,15.359]
["binance-futures","BTCUSDT",1771286553186,0.022,68798.1,68798.0,15.637]
["binance-futures","BTCUSDT",1771286553238,0.581,68803.7,68803.6,9.834]
["binance-futures","BTCUSDT",1771286553290,0.07,68803.8,68803.7,10.483]
["binance-futures","BTCUSDT",1771286553341,0.068,68803.8,68803.7,9.707]
["binance-futures","BTCUSDT",1771286553394,0.164,68803.8,68803.7,9.477]
["binance-futures","BTCUSDT",1771286553446,0.164,68803.8,68803.7,9.462]
["binance-futures","BTCUSDT",1771286553497,0.175,68803.8,68803.7,8.214]
["binance-futures","BTCUSDT",1771286553550,0.173,68803.8,68803.7,8.594]
["binance-futures","BTCUSDT",1771286553602,0.324,68803.8,68803.7,8.31]
["binance-futures","BTCUSDT",1771286553654,0.324,68803.8,68803.7,8.331]
["binance-futures","BTCUSDT",1771286553705,0.324,68803.8,68803.7,7.709]
["binance-futures","BTCUSDT",1771286553756,0.327,68803.8,68803.7,6.826]
["binance-futures","BTCUSDT",1771286553913,0.327,68803.8,68803.7,6.828]
["binance-futures","BTCUSDT",1771286553964,1.326,68803.8,68803.7,7.117]
["binance-futures","BTCUSDT",1771286554018,1.326,68803.8,68803.7,7.114]
["binance-futures","BTCUSDT",1771286554068,1.648,68803.8,68803.7,7.112]
["binance-futures","BTCUSDT",1771286554173,2.219,68803.8,68803.7,6.979]
["binance-futures","BTCUSDT",1771286554226,2.219,68803.8,68803.7,6.977]
["binance-futures","BTCUSDT",1771286554330,2.219,68803.8,68803.7,6.792]
["binance-futures","BTCUSDT",1771286554381,2.222,68803.8,68803.7,6.727]
["binance-futures","BTCUSDT",1771286554536,1.505,68803.8,68803.7,6.778]
["binance-futures","BTCUSDT",1771286554590,1.507,68803.8,68803.7,6.78]
["binance-futures","BTCUSDT",1771286554640,1.341,68803.8,68803.7,6.78]
["binance-futures","BTCUSDT",1771286554692,1.341,68803.8,68803.7,6.778]
["binance-futures","BTCUSDT",1771286554746,0.344,68803.8,68803.7,6.78]
["binance-futures","BTCUSDT",1771286554850,0.344,68803.8,68803.7,6.782]
["binance-futures","BTCUSDT",1771286554952,0.194,68803.8,68803.7,6.784]
["binance-futures","BTCUSDT",1771286555006,0.4,68809.9,68809.7,20.496]
["binance-futures","BTCUSDT",1771286555058,2.879,68810.0,68809.9,16.435]
["binance-futures","BTCUSDT",1771286555110,1.042,68810.0,68809.9,10.952]
["binance-futures","BTCUSDT",1771286555161,0.046,68810.0,68809.9,12.37]
["binance-futures","BTCUSDT",1771286555214,0.047,68810.0,68809.9,11.995]
["binance-futures","BTCUSDT",1771286555264,0.047,68810.0,68809.9,12.522]
["binance-futures","BTCUSDT",1771286555318,0.044,68810.0,68809.9,11.963]
["binance-futures","BTCUSDT",1771286555369,0.044,68810.0,68809.9,11.829]
["binance-futures","BTCUSDT",1771286555420,0.044,68810.0,68809.9,11.82]
["binance-futures","BTCUSDT",1771286555474,0.046,68810.0,68809.9,11.463]
["binance-futures","BTCUSDT",1771286555526,0.046,68810.0,68809.9,11.816]
["binance-futures","BTCUSDT",1771286555578,0.799,68811.0,68810.9,9.111]
["binance-futures","BTCUSDT",1771286555630,0.797,68811.0,68810.9,8.798]
["binance-futures","BTCUSDT",1771286555682,0.718,68811.0,68810.9,8.543]
["binance-futures","BTCUSDT",1771286555733,0.75,68811.0,68810.9,9.16]
["binance-futures","BTCUSDT",1771286555785,0.75,68811.0,68810.9,7.678]
["binance-futures","BTCUSDT",1771286555837,0.75,68811.0,68810.9,7.68]
["binance-futures","BTCUSDT",1771286555888,0.75,68811.0,68810.9,7.678]
["binance-futures","BTCUSDT",1771286555941,0.75,68811.0,68810.9,7.68]
["binance-futures","BTCUSDT",1771286555992,0.75,68811.0,68810.9,7.684]
["binance-futures","BTCUSDT",1771286556045,0.753,68811.0,68810.9,7.684]
["binance-futures","BTCUSDT",1771286556254,0.001,68814.9,68814.8,11.97]
["binance-futures","BTCUSDT",1771286556306,1.015,68814.9,68814.8,13.137]
["binance-futures","BTCUSDT",1771286556358,0.008,68814.9,68814.8,15.369]
["binance-futures","BTCUSDT",1771286556410,0.008,68814.9,68814.8,14.71]
["binance-futures","BTCUSDT",1771286556462,0.008,68814.9,68814.8,15.045]
["binance-futures","BTCUSDT",1771286556514,0.008,68814.9,68814.8,14.93]
["binance-futures","BTCUSDT",1771286556566,0.008,68814.9,68814.8,14.557]
["binance-futures","BTCUSDT",1771286556618,0.006,68814.9,68814.8,13.941]
["binance-futures","BTCUSDT",1771286556670,0.008,68816.0,68815.9,15.215]
["binance-futures","BTCUSDT",1771286556722,0.01,68816.0,68815.9,17.064]
["binance-futures","BTCUSDT",1771286556774,0.013,68816.0,68815.9,16.481]
["binance-futures","BTCUSDT",1771286556826,0.016,68816.0,68815.9,16.468]
["binance-futures","BTCUSDT",1771286556878,0.018,68816.0,68815.9,16.516]
["binance-futures","BTCUSDT",1771286556930,0.018,68816.0,68815.9,16.966]
["binance-futures","BTCUSDT",1771286556982,0.012,68816.4,68816.3,10.288]
["binance-futures","BTCUSDT",1771286557034,0.012,68816.4,68816.3,13.882]
["binance-futures","BTCUSDT",1771286557086,0.015,68816.4,68816.3,13.224]
["binance-futures","BTCUSDT",1771286557137,0.015,68816.4,68816.3,12.982]
["binance-futures","BTCUSDT",1771286557190,0.011,68816.4,68816.3,13.25]
["binance-futures","BTCUSDT",1771286557242,0.011,68816.4,68816.3,13.258]
["binance-futures","BTCUSDT",1771286557294,0.011,68816.4,68816.3,12.989]
["binance-futures","BTCUSDT",1771286557346,0.014,68816.4,68816.3,13.247]
["binance-futures","BTCUSDT",1771286557398,0.014,68816.4,68816.3,12.36]
["binance-futures","BTCUSDT",1771286557450,0.017,68816.4,68816.3,12.828]
["binance-futures","BTCUSDT",1771286557502,0.025,68816.4,68816.3,13.086]
["binance-futures","BTCUSDT",1771286557553,0.025,68816.4,68816.3,12.818]
["binance-futures","BTCUSDT",1771286557606,0.025,68816.4,68816.3,13.713]
["binance-futures","BTCUSDT",1771286557656,0.025,68816.4,68816.3,13.059]
["binance-futures","BTCUSDT",1771286557712,0.025,68816.4,68816.3,12.84]
["binance-futures","BTCUSDT",1771286557764,1.835,68819.6,68819.5,12.02]
["binance-futures","BTCUSDT",1771286557816,1.841,68819.6,68819.5,13.191]
["binance-futures","BTCUSDT",1771286557868,2.216,68819.6,68819.5,12.97]
["binance-futures","BTCUSDT",1771286557920,2.216,68819.6,68819.5,12.353]
["binance-futures","BTCUSDT",1771286557972,1.007,68819.6,68819.5,13.858]
["binance-futures","BTCUSDT",1771286558024,1.601,68819.6,68819.5,12.356]
["binance-futures","BTCUSDT",1771286558076,1.649,68819.6,68819.5,12.353]
["binance-futures","BTCUSDT",1771286558128,1.651,68819.6,68819.5,12.353]
["binance-futures","BTCUSDT",1771286558232,0.035,68819.6,68819.5,14.268]
["binance-futures","BTCUSDT",1771286558284,0.069,68821.9,68821.8,16.056]
["binance-futures","BTCUSDT",1771286558336,0.079,68821.9,68821.8,14.448]
["binance-futures","BTCUSDT",1771286558388,0.082,68821.9,68821.8,14.68]
["binance-futures","BTCUSDT",1771286558440,0.077,68821.9,68821.8,14.424]
["binance-futures","BTCUSDT",1771286558492,0.079,68821.9,68821.8,14.701]
["binance-futures","BTCUSDT",1771286558544,0.077,68821.9,68821.8,15.57]
["binance-futures","BTCUSDT",1771286558596,0.077,68821.9,68821.8,14.708]
["binance-futures","BTCUSDT",1771286558648,0.077,68821.9,68821.8,13.942]
["binance-futures","BTCUSDT",1771286558700,0.132,68823.7,68823.6,11.392]
["binance-futures","BTCUSDT",1771286558752,0.006,68828.2,68828.1,11.264]
["binance-futures","BTCUSDT",1771286558804,0.151,68830.0,68829.9,12.326]
["binance-futures","BTCUSDT",1771286558856,0.724,68830.0,68829.9,16.947]
["binance-futures","BTCUSDT",1771286558908,0.158,68830.0,68829.9,17.194]
["binance-futures","BTCUSDT",1771286558960,0.175,68830.0,68829.9,16.962]
["binance-futures","BTCUSDT",1771286559012,0.175,68830.0,68829.9,16.334]
["binance-futures","BTCUSDT",1771286559064,0.175,68830.0,68829.9,16.949]
["binance-futures","BTCUSDT",1771286559116,0.741,68830.0,68829.9,16.699]
["binance-futures","BTCUSDT",1771286559168,0.744,68830.0,68829.9,16.331]
["binance-futures","BTCUSDT",1771286559220,0.74,68830.0,68829.9,16.607]
["binance-futures","BTCUSDT",1771286559272,0.74,68830.0,68829.9,16.338]
["binance-futures","BTCUSDT",1771286559324,0.742,68830.0,68829.9,15.974]
["binance-futures","BTCUSDT",1771286559376,0.173,68830.0,68829.9,16.35]
["binance-futures","BTCUSDT",1771286559428,0.173,68830.0,68829.9,16.345]
["binance-futures","BTCUSDT",1771286559480,0.173,68830.0,68829.9,15.729]
["binance-futures","BTCUSDT",1771286559532,0.173,68830.0,68829.9,16.601]
["binance-futures","BTCUSDT",1771286559584,0.173,68830.0,68829.9,15.738]
["binance-futures","BTCUSDT",1771286559636,0.173,68830.0,68829.9,15.724]
["binance-futures","BTCUSDT",1771286559688,0.173,68830.0,68829.9,16.931]
["binance-futures","BTCUSDT",1771286559740,0.451,68832.4,68832.3,12.979]
["binance-futures","BTCUSDT",1771286559792,0.034,68832.4,68832.3,16.139]
["binance-futures","BTCUSDT",1771286559844,0.037,68832.4,68832.3,17.634]
["binance-futures","BTCUSDT",1771286559896,0.037,68832.4,68832.3,16.261]
["binance-futures","BTCUSDT",1771286559948,0.017,68832.4,68832.3,17.125]
["binance-futures","BTCUSDT",1771286560000,0.019,68832.4,68832.3,17.102]
["binance-futures","BTCUSDT",1771286560052,0.019,68832.4,68832.3,20.302]
["binance-futures","BTCUSDT",1771286560104,0.019,68832.4,68832.3,17.386]
["binance-futures","BTCUSDT",1771286560156,0.036,68832.4,68832.3,17.842]
["binance-futures","BTCUSDT",1771286560208,0.036,68832.4,68832.3,16.534]
["binance-futures","BTCUSDT",1771286560260,0.036,68832.4,68832.3,17.685]
["binance-futures","BTCUSDT",1771286560314,0.036,68832.4,68832.3,16.367]
["binance-futures","BTCUSDT",1771286560366,0.036,68832.4,68832.3,16.615]
["binance-futures","BTCUSDT",1771286560468,0.036,68832.4,68832.3,16.62]
["binance-futures","BTCUSDT",1771286560522,0.036,68832.4,68832.3,16.253]
["binance-futures","BTCUSDT",1771286560574,0.75,68835.4,68835.3,15.861]
["binance-futures","BTCUSDT",1771286600054,2.174,68796.4,68796.3,2.151]
["binance-futures","BTCUSDT",1771286613058,0.629,68806.2,68806.1,5.669]
["binance-futures","BTCUSDT",1771286674072,3.183,68785.5,68785.4,3.882]
["binance-futures","BTCUSDT",1771286704458,0.796,68791.9,68791.8,9.701]
["binance-futures","BTCUSDT",1771286739872,1.229,68760.1,68760.0,3.473]
["binance-futures","BTCUSDT",1771286810250,0.508,68727.9,68727.8,2.156]
["binance-futures","BTCUSDT",1771286821428,1.446,68739.5,68739.4,2.407]
["binance-futures","BTCUSDT",1771286871932,1.25,68763.5,68763.4,3.258]
["binance-futures","BTCUSDT",1771286906158,6.647,68766.0,68765.9,1.26]
["binance-futures","BTCUSDT",1771286980694,11.711,68816.2,68816.1,0.013]
["binance-futures","BTCUSDT",1771287006284,3.504,68804.1,68804.0,1.289]
["binance-futures","BTCUSDT",1771287062670,0.002,68794.1,68794.0,8.763]
["binance-futures","BTCUSDT",1771287075730,0.134,68811.0,68810.9,9.868]
["binance-futures","BTCUSDT",1771287132776,3.159,68784.0,68783.9,1.205]
["binance-futures","BTCUSDT",1771287200876,10.467,68803.7,68803.6,0.473]
["binance-futures","BTCUSDT",1771287236608,1.716,68814.7,68814.6,10.156]
["binance-futures","BTCUSDT",1771287283529,7.994,68835.7,68835.6,1.139]
["binance-futures","BTCUSDT",1771287330750,0.19,68844.7,68844.6,8.515]
["binance-futures","BTCUSDT",1771287369026,0.01,68849.2,68849.1,10.674]
["binance-futures","BTCUSDT",1771287433318,12.735,68755.9,68755.8,0.809]
["binance-futures","BTCUSDT",1771287459386,9.599,68710.2,68710.1,0.164]
["binance-futures","BTCUSDT",1771287501660,1.076,68667.2,68667.1,2.453]
["binance-futures","BTCUSDT",1771287545622,0.573,68677.8,68677.7,6.89]
["binance-futures","BTCUSDT",1771287576409,7.1,68689.2,68689.1,0.122]
["binance-futures","BTCUSDT",1771287644401,2.893,68701.7,68701.6,4.424]
["binance-futures","BTCUSDT",1771287680026,3.826,68700.1,68700.0,2.565]
["binance-futures","BTCUSDT",1771287763833,4.67,68718.5,68718.4,2.078]
["binance-futures","BTCUSDT",1771287790362,3.892,68711.4,68711.3,2.992]
["binance-futures","BTCUSDT",1771287846529,1.071,68768.9,68768.8,5.845]
["binance-futures","BTCUSDT",1771287882050,6.16,68751.8,68751.7,1.492]
["binance-futures","BTCUSDT",1771287961892,0.211,68750.0,68749.9,2.79]
["binance-futures","BTCUSDT",1771287992218,0.052,68767.7,68767.6,12.07]
["binance-futures","BTCUSDT",1771288006054,5.925,68770.8,68770.7,0.22]
["binance-futures","BTCUSDT",1771288060741,2.211,68804.9,68804.8,6.846]
["binance-futures","BTCUSDT",1771288105158,0.395,68879.4,68879.3,11.715]
["binance-futures","BTCUSDT",1771288161840,2.566,68890.2,68890.1,0.224]
["binance-futures","BTCUSDT",1771288194196,5.042,68878.0,68877.9,3.191]
["binance-futures","BTCUSDT",1771288258216,3.047,68875.2,68875.1,0.081]
["binance-futures","BTCUSDT",1771288268626,2.94,68856.2,68856.1,0.282]
["binance-futures","BTCUSDT",1771288321526,1.754,68818.3,68818.2,2.461]
["binance-futures","BTCUSDT",1771288382650,2.651,68818.5,68818.4,0.563]
["binance-futures","BTCUSDT",1771288420870,1.447,68858.5,68858.4,14.023]
["binance-futures","BTCUSDT",1771288490098,1.929,68858.0,68857.9,1.333]
["binance-futures","BTCUSDT",1771288548766,2.292,68845.3,68845.2,1.108]
["binance-futures","BTCUSDT",1771288560104,0.531,68845.3,68845.2,5.735]
["binance-futures","BTCUSDT",1771288627004,1.559,68866.6,68866.5,2.299]
["binance-futures","BTCUSDT",1771288656652,3.046,68856.3,68856.2,1.936]
["binance-futures","BTCUSDT",1771288735306,8.304,68882.4,68882.3,2.658]
["binance-futures","BTCUSDT",1771288775572,0.017,68877.6,68877.5,10.756]
["binance-futures","BTCUSDT",1771288785192,8.04,68882.3,68882.2,0.805]
["binance-futures","BTCUSDT",1771288843456,6.55,68926.5,68926.4,0.5]
["binance-futures","BTCUSDT",1771288868784,0.87,68926.7,68926.6,8.107]
["binance-futures","BTCUSDT",1771288937282,5.19,68894.9,68894.8,0.043]
["binance-futures","BTCUSDT",1771288958497,4.095,68888.6,68888.5,1.008]
["binance-futures","BTCUSDT",1771289037962,3.508,68856.4,68856.3,0.185]
["binance-futures","BTCUSDT",1771289057308,1.332,68861.1,68861.0,4.852]
["binance-futures","BTCUSDT",1771289135908,0.376,68857.8,68857.7,10.433]
["binance-futures","BTCUSDT",1771289166284,6.083,68851.0,68850.9,0.72]
["binance-futures","BTCUSDT",1771289231088,0.859,68884.6,68884.5,2.816]
["binance-futures","BTCUSDT",1771289263560,0.669,68862.9,68862.8,2.354]
["binance-futures","BTCUSDT",1771289314384,7.866,68883.2,68883.1,1.556]
["binance-futures","BTCUSDT",1771289355630,3.692,68993.2,68993.1,1.238]
["binance-futures","BTCUSDT",1771289378414,1.279,68984.2,68984.1,3.514]
["binance-futures","BTCUSDT",1771289427874,0.033,68969.5,68969.4,16.052]
["binance-futures","BTCUSDT",1771289471869,1.787,68971.4,68971.3,2.348]
["binance-futures","BTCUSDT",1771289483886,1.173,68975.8,68975.7,4.821]
["binance-futures","BTCUSDT",1771289544801,1.59,68978.0,68977.9,4.03]
["binance-futures","BTCUSDT",1771289573358,0.313,68996.2,68996.1,17.564]
["binance-futures","BTCUSDT",1771289605137,5.662,68955.9,68955.8,1.28]
["binance-futures","BTCUSDT",1771289685288,8.755,68926.1,68926.0,0.494]
["binance-futures","BTCUSDT",1771289695852,2.11,68915.1,68915.0,1.681]
["binance-futures","BTCUSDT",1771289747673,3.201,68852.3,68852.2,2.279]
["binance-futures","BTCUSDT",1771289772840,6.129,68828.9,68828.8,2.187]
["binance-futures","BTCUSDT",1771289845926,0.737,68812.0,68811.9,5.734]
["binance-futures","BTCUSDT",1771289882026,3.073,68850.0,68849.9,6.29]
["binance-futures","BTCUSDT",1771289945896,6.834,68846.7,68846.6,0.32]
["binance-futures","BTCUSDT",1771289962760,6.894,68852.6,68852.5,1.632]
["binance-futures","BTCUSDT",1771290034588,0.297,68883.9,68883.8,12.569]
["binance-futures","BTCUSDT",1771290070320,1.057,68908.1,68908.0,7.781]
["binance-futures","BTCUSDT",1771290107418,2.819,68931.8,68931.7,10.461]
["binance-futures","BTCUSDT",1771290163026,4.648,68891.5,68891.4,2.175]
["binance-futures","BTCUSDT",1771290203232,9.121,68820.1,68820.0,0.399]
["binance-futures","BTCUSDT",1771290238285,7.61,68786.8,68786.7,0.829]
["binance-futures","BTCUSDT",1771290268306,1.974,68787.8,68787.7,2.343]
["binance-futures","BTCUSDT",1771290306070,2.938,68790.0,68789.9,1.254]
["binance-futures","BTCUSDT",1771290358030,5.08,68798.6,68798.5,0.629]
["binance-futures","BTCUSDT",1771290402034,0.34,68750.9,68750.8,3.658]
["binance-futures","BTCUSDT",1771290444938,2.01,68797.8,68797.7,7.546]
["binance-futures","BTCUSDT",1771290480665,0.116,68792.0,68791.9,12.644]
["binance-futures","BTCUSDT",1771290558384,3.425,68818.4,68818.3,1.673]
["binance-futures","BTCUSDT",1771290584034,11.563,68851.5,68851.4,0.065]
["binance-futures","BTCUSDT",1771290623678,0.93,68941.0,68940.9,21.447]
["binance-futures","BTCUSDT",1771290669142,2.143,68965.8,68965.7,6.747]
["binance-futures","BTCUSDT",1771290697801,6.161,68941.0,68940.9,2.725]
["binance-futures","BTCUSDT",1771290783044,0.207,68859.6,68859.5,6.486]
["binance-futures","BTCUSDT",1771290798336,0.361,68868.4,68868.3,2.798]
["binance-futures","BTCUSDT",1771290852952,0.791,68862.5,68862.4,3.435]
["binance-futures","BTCUSDT",1771290905896,3.743,68881.4,68881.3,3.121]
["binance-futures","BTCUSDT",1771290989170,9.897,68852.7,68852.6,0.181]
["binance-futures","BTCUSDT",1771291025578,0.004,68834.4,68834.3,3.327]
["binance-futures","BTCUSDT",1771291037380,5.15,68819.9,68819.8,1.623]
["binance-futures","BTCUSDT",1771291090696,0.362,68850.7,68850.6,6.151]
["binance-futures","BTCUSDT",1771291163622,5.586,68865.6,68865.5,1.328]
["binance-futures","BTCUSDT",1771291224501,8.321,68891.1,68891.0,0.228]
["binance-futures","BTCUSDT",1771291271844,3.368,68870.9,68870.8,2.673]
["binance-futures","BTCUSDT",1771291311536,0.494,68863.8,68863.7,5.786]
["binance-futures","BTCUSDT",1771291372596,1.238,68913.5,68913.4,5.794]
["binance-futures","BTCUSDT",1771291411874,0.841,68891.0,68890.9,4.228]
["binance-futures","BTCUSDT",1771291485688,1.572,68905.9,68905.8,1.531]
["binance-futures","BTCUSDT",1771291530672,1.054,68910.0,68909.9,13.139]
["binance-futures","BTCUSDT",1771291571357,1.971,68913.9,68913.8,5.041]
["binance-futures","BTCUSDT",1771291640432,8.122,68857.0,68856.9,0.402]
["binance-futures","BTCUSDT",1771291675285,2.493,68836.4,68836.3,0.304]
["binance-futures","BTCUSDT",1771291741913,0.486,68845.9,68845.8,2.146]
["binance-futures","BTCUSDT",1771291788201,2.653,68851.6,68851.5,1.374]
["binance-futures","BTCUSDT",1771291859250,0.409,68817.3,68817.2,5.459]
["binance-futures","BTCUSDT",1771291883178,7.507,68839.6,68839.5,0.1]
["binance-futures","BTCUSDT",1771291933376,0.24,68858.8,68858.7,2.917]
["binance-futures","BTCUSDT",1771291989760,2.006,68857.4,68857.3,0.799]
["binance-futures","BTCUSDT",1771292022582,9.9,68868.0,68867.3,0.002]
["binance-futures","BTCUSDT",1771292088160,2.116,68943.0,68942.9,0.426]
["binance-futures","BTCUSDT",1771292112141,3.063,68952.0,68951.9,0.378]
["binance-futures","BTCUSDT",1771292160042,0.591,68927.3,68927.2,3.049]
["binance-futures","BTCUSDT",1771292234936,2.582,68897.7,68897.6,0.991]
["binance-futures","BTCUSDT",1771292305150,1.544,68927.5,68927.4,3.263]
["binance-futures","BTCUSDT",1771292334430,2.108,68917.4,68917.3,3.656]
["binance-futures","BTCUSDT",1771292362985,1.032,68924.8,68924.7,6.734]
["binance-futures","BTCUSDT",1771292426076,0.399,68941.8,68941.7,4.07]
["binance-futures","BTCUSDT",1771292497868,2.46,68908.0,68907.9,5.519]
["binance-futures","BTCUSDT",1771292553412,10.234,68860.1,68860.0,0.149]
["binance-futures","BTCUSDT",1771292602461,2.519,68827.4,68827.3,1.446]
["binance-futures","BTCUSDT",1771292664980,2.596,68830.0,68829.9,0.903]
["binance-futures","BTCUSDT",1771292716537,13.206,68838.0,68837.9,0.193]
["binance-futures","BTCUSDT",1771292741616,0.172,68832.3,68832.2,4.609]
["binance-futures","BTCUSDT",1771292794513,0.711,68836.6,68836.5,7.471]
["binance-futures","BTCUSDT",1771292854588,4.134,68837.0,68836.9,0.301]
["binance-futures","BTCUSDT",1771292895066,1.163,68840.0,68839.9,8.908]
["binance-futures","BTCUSDT",1771292980005,3.337,68795.3,68795.2,0.845]
["binance-futures","BTCUSDT",1771293000393,0.808,68788.3,68788.2,6.352]
["binance-futures","BTCUSDT",1771293050746,0.035,68778.4,68778.3,6.952]
["binance-futures","BTCUSDT",1771293085594,11.639,68733.4,68733.3,0.22]
["binance-futures","BTCUSDT",1771293135262,1.3,68737.0,68736.9,0.558]
["binance-futures","BTCUSDT",1771293159858,4.68,68700.1,68700.0,5.152]
["binance-futures","BTCUSDT",1771293227256,6.163,68616.9,68616.8,2.066]
["binance-futures","BTCUSDT",1771293234070,5.986,68630.0,68629.9,1.283]
["binance-futures","BTCUSDT",1771293265534,5.32,68605.0,68604.9,1.065]
["binance-futures","BTCUSDT",1771293321554,0.004,68629.2,68629.1,3.611]
["binance-futures","BTCUSDT",1771293346310,10.988,68614.8,68614.7,0.419]
["binance-futures","BTCUSDT",1771293410736,10.539,68556.5,68556.4,1.404]
["binance-futures","BTCUSDT",1771293440594,3.029,68560.1,68560.0,0.856]
["binance-futures","BTCUSDT",1771293480633,3.929,68595.6,68595.5,4.36]
["binance-futures","BTCUSDT",1771293494884,3.687,68599.2,68599.1,0.995]
["binance-futures","BTCUSDT",1771293555374,5.636,68600.2,68600.1,1.957]
["binance-futures","BTCUSDT",1771293588342,1.424,68583.5,68583.4,5.17]
["binance-futures","BTCUSDT",1771293620536,10.089,68614.0,68613.9,0.292]
["binance-futures","BTCUSDT",1771293665734,1.379,68573.8,68573.7,8.856]
["binance-futures","BTCUSDT",1771293682482,9.993,68548.9,68548.8,1.032]
["binance-futures","BTCUSDT",1771293721345,7.669,68585.7,68585.6,1.92]
["binance-futures","BTCUSDT",1771293775742,3.0,68472.3,68472.2,2.7]
["binance-futures","BTCUSDT",1771293791398,0.427,68420.4,68420.3,3.889]
["binance-futures","BTCUSDT",1771293832688,0.616,68388.0,68387.9,2.257]
["binance-futures","BTCUSDT",1771293847458,4.16,68383.2,68383.1,1.389]
["binance-futures","BTCUSDT",1771293879702,21.034,68462.3,68462.2,1.575]
["binance-futures","BTCUSDT",1771293931758,3.547,68499.2,68499.1,0.953]
["binance-futures","BTCUSDT",1771293947890,0.184,68507.9,68507.8,8.293]
["binance-futures","BTCUSDT",1771293996730,10.936,68505.1,68505.0,0.111]
["binance-futures","BTCUSDT",1771294050034,4.39,68574.1,68574.0,0.874]
["binance-futures","BTCUSDT",1771294083790,4.652,68670.2,68668.6,0.004]
["binance-futures","BTCUSDT",1771294103392,0.831,68688.2,68688.1,1.436]
["binance-futures","BTCUSDT",1771294151658,0.057,68731.6,68731.5,6.872]
["binance-futures","BTCUSDT",1771294180418,1.333,68741.2,68741.1,1.456]
["binance-futures","BTCUSDT",1771294221238,2.249,68772.0,68771.9,5.958]
["binance-futures","BTCUSDT",1771294244846,0.273,68887.5,68887.4,8.405]
["binance-futures","BTCUSDT",1771294263878,2.875,68901.1,68901.0,4.986]
["binance-futures","BTCUSDT",1771294312032,0.316,68967.0,68966.9,7.282]
["binance-futures","BTCUSDT",1771294340742,0.074,68932.4,68932.3,12.225]
["binance-futures","BTCUSDT",1771294381730,0.697,69120.4,69120.3,1.517]
["binance-futures","BTCUSDT",1771294405286,4.525,69078.9,69078.8,0.054]
["binance-futures","BTCUSDT",1771294446941,14.54,69058.7,69058.6,0.304]
["binance-futures","BTCUSDT",1771294474512,7.287,69062.9,69062.8,0.512]
["binance-futures","BTCUSDT",1771294504362,0.329,69130.6,69130.5,5.189]
["binance-futures","BTCUSDT",1771294544714,5.146,69127.3,69127.2,1.47]
["binance-futures","BTCUSDT",1771294558857,3.998,69152.5,69152.4,1.697]
["binance-futures","BTCUSDT",1771294597546,4.096,69064.7,69064.6,0.017]
["binance-futures","BTCUSDT",1771294649710,2.811,69054.4,69054.3,0.097]
["binance-futures","BTCUSDT",1771294682844,1.466,69039.9,69039.8,1.317]
["binance-futures","BTCUSDT",1771294732890,1.418,69036.9,69036.8,4.397]
["binance-futures","BTCUSDT",1771294790154,0.01,68977.3,68977.2,8.787]
["binance-futures","BTCUSDT",1771294831032,0.453,69017.7,69017.6,2.007]
["binance-futures","BTCUSDT",1771294842634,4.337,68971.1,68971.0,0.572]
["binance-futures","BTCUSDT",1771294878572,5.041,69020.3,69020.2,0.642]
["binance-futures","BTCUSDT",1771294949676,1.322,69026.9,69026.8,6.482]
["binance-futures","BTCUSDT",1771294997422,8.273,68980.1,68980.0,0.134]
["binance-futures","BTCUSDT",1771295055105,0.034,69026.1,69026.0,9.206]
["binance-futures","BTCUSDT",1771295076844,5.712,69027.1,69027.0,0.607]
["binance-futures","BTCUSDT",1771295137020,5.281,69027.4,69027.3,0.942]
["binance-futures","BTCUSDT",1771295171666,3.039,69018.6,69018.5,0.574]
["binance-futures","BTCUSDT",1771295217117,2.551,69020.1,69020.0,1.901]
["binance-futures","BTCUSDT",1771295272710,0.76,68984.6,68984.5,3.174]
["binance-futures","BTCUSDT",1771295303609,0.891,68997.7,68997.6,3.997]
["binance-futures","BTCUSDT",1771295388512,6.02,68996.0,68995.9,1.996]
["binance-futures","BTCUSDT",1771295421862,2.873,69022.4,69022.3,0.415]
["binance-futures","BTCUSDT",1771295467984,1.046,68987.5,68987.4,2.127]
["binance-futures","BTCUSDT",1771295510426,0.529,68954.0,68953.9,5.192]
["binance-futures","BTCUSDT",1771295563276,5.428,68992.9,68992.8,1.547]
["binance-futures","BTCUSDT",1771295603434,0.103,68982.4,68982.3,5.019]
["binance-futures","BTCUSDT",1771295645837,1.025,69018.6,69018.5,4.588]
["binance-futures","BTCUSDT",1771295708606,1.487,69020.0,69019.9,2.558]
["binance-futures","BTCUSDT",1771295743346,7.906,68965.4,68965.3,0.024]
["binance-futures","BTCUSDT",1771295797488,1.309,68944.6,68944.5,0.66]
["binance-futures","BTCUSDT",1771295836238,0.397,68943.8,68943.5,0.082]
["binance-futures","BTCUSDT",1771295873006,0.32,68914.6,68914.5,12.694]
["binance-futures","BTCUSDT",1771295949296,7.594,68918.4,68918.3,1.163]
["binance-futures","BTCUSDT",1771295962094,3.109,68882.8,68882.7,0.676]
["binance-futures","BTCUSDT",1771296018796,0.019,68911.5,68911.4,6.87]
["binance-futures","BTCUSDT",1771296060194,0.015,68916.5,68916.4,8.16]
["binance-futures","BTCUSDT",1771296150909,0.645,68936.9,68936.8,2.896]
["binance-futures","BTCUSDT",1771296180314,0.716,68938.4,68938.3,5.563]
["binance-futures","BTCUSDT",1771296242250,2.803,68919.9,68919.8,6.785]
["binance-futures","BTCUSDT",1771296253532,3.035,68923.4,68923.3,2.168]
["binance-futures","BTCUSDT",1771296338730,6.26,68941.9,68941.8,2.278]
["binance-futures","BTCUSDT",1771296375038,0.056,68937.0,68936.9,7.726]
["binance-futures","BTCUSDT",1771296404626,1.857,68919.1,68919.0,2.097]
["binance-futures","BTCUSDT",1771296447213,5.603,68903.2,68903.1,2.776]
["binance-futures","BTCUSDT",1771296491584,0.969,68918.1,68918.0,10.638]
["binance-futures","BTCUSDT",1771296524350,2.28,68927.6,68927.5,0.985]
["binance-futures","BTCUSDT",1771296594202,1.521,68936.7,68936.6,1.445]
["binance-futures","BTCUSDT",1771296621506,3.509,68985.4,68985.3,0.086]
["binance-futures","BTCUSDT",1771296667278,5.754,68992.4,68992.3,1.164]
["binance-futures","BTCUSDT",1771296721338,0.247,68997.6,68997.5,10.52]
["binance-futures","BTCUSDT",1771296754010,0.47,68974.0,68973.9,2.848]
["binance-futures","BTCUSDT",1771296824697,5.102,68955.1,68955.0,0.631]
["binance-futures","BTCUSDT",1771296855229,3.167,68947.2,68947.1,0.914]
["binance-futures","BTCUSDT",1771296934708,1.15,68940.1,68940.0,5.122]
["binance-futures","BTCUSDT",1771296953796,1.379,68950.9,68950.8,3.042]
["binance-futures","BTCUSDT",1771297011477,6.288,68981.1,68981.0,0.379]
["binance-futures","BTCUSDT",1771297050290,0.724,68940.2,68940.1,1.995]
["binance-futures","BTCUSDT",1771297153580,7.807,68868.9,68868.8,0.385]
["binance-futures","BTCUSDT",1771297177353,1.134,68809.0,68808.9,1.247]
["binance-futures","BTCUSDT",1771297192068,3.468,68809.6,68809.5,0.309]
["binance-futures","BTCUSDT",1771297238452,0.464,68826.8,68826.7,6.335]
["binance-futures","BTCUSDT",1771297269756,3.109,68802.0,68801.9,0.335]
["binance-futures","BTCUSDT",1771297342470,0.569,68758.3,68758.2,4.161]
["binance-futures","BTCUSDT",1771297368418,8.904,68781.1,68781.0,0.441]
["binance-futures","BTCUSDT",1771297430408,2.761,68758.4,68758.3,7.37]
["binance-futures","BTCUSDT",1771297439250,0.091,68742.2,68742.1,9.078]
["binance-futures","BTCUSDT",1771297480490,1.57,68664.7,68664.6,5.109]
["binance-futures","BTCUSDT",1771297527354,3.842,68666.1,68666.0,0.801]
["binance-futures","BTCUSDT",1771297556317,2.71,68611.1,68611.0,1.798]
["binance-futures","BTCUSDT",1771297602284,1.467,68659.6,68659.5,1.571]
["binance-futures","BTCUSDT",1771297651596,3.864,68641.0,68640.9,0.823]
["binance-futures","BTCUSDT",1771297661950,0.11,68636.6,68636.5,6.51]
["binance-futures","BTCUSDT",1771297719678,1.624,68637.0,68636.9,3.43]
["binance-futures","BTCUSDT",1771297747450,0.408,68657.8,68657.7,4.615]
["binance-futures","BTCUSDT",1771297803614,0.203,68685.8,68685.7,9.581]
["binance-futures","BTCUSDT",1771297856558,1.009,68652.0,68651.9,7.112]
["binance-futures","BTCUSDT",1771297865297,5.506,68649.5,68649.4,1.245]
["binance-futures","BTCUSDT",1771297922298,2.444,68617.9,68617.8,3.406]
["binance-futures","BTCUSDT",1771297952614,1.3,68630.8,68630.7,9.86]
["binance-futures","BTCUSDT",1771298025896,1.89,68654.9,68654.8,2.163]
["binance-futures","BTCUSDT",1771298051026,5.167,68650.0,68649.9,2.048]
["binance-futures","BTCUSDT",1771298129408,7.238,68675.4,68675.3,0.765]
["binance-futures","BTCUSDT",1771298150054,7.887,68652.9,68652.8,0.714]
["binance-futures","BTCUSDT",1771298222968,1.127,68701.4,68701.3,7.708]
["binance-futures","BTCUSDT",1771298250072,4.916,68714.0,68713.9,0.748]
["binance-futures","BTCUSDT",1771298313049,7.095,68726.3,68726.2,0.519]
["binance-futures","BTCUSDT",1771298349192,3.993,68669.0,68668.9,2.705]
["binance-futures","BTCUSDT",1771298398393,6.314,68642.7,68642.6,1.5]
["binance-futures","BTCUSDT",1771298442918,0.319,68689.9,68689.8,8.509]
["binance-futures","BTCUSDT",1771298474640,1.151,68692.8,68692.7,8.049]
["binance-futures","BTCUSDT",1771298542773,3.693,68726.5,68726.4,1.925]
["binance-futures","BTCUSDT",1771298601494,9.22,68664.1,68664.0,1.452]
["binance-futures","BTCUSDT",1771298617614,2.207,68657.9,68657.8,1.976]
["binance-futures","BTCUSDT",1771298671334,0.12,68567.3,68567.2,7.395]
["binance-futures","BTCUSDT",1771298695988,2.226,68577.1,68577.0,4.527]
["binance-futures","BTCUSDT",1771298749145,0.466,68608.6,68608.5,3.732]
["binance-futures","BTCUSDT",1771298806056,1.766,68610.0,68609.9,0.785]
["binance-futures","BTCUSDT",1771298818694,3.096,68618.0,68617.9,1.036]
["binance-futures","BTCUSDT",1771298888901,3.055,68633.0,68632.9,1.492]
["binance-futures","BTCUSDT",1771298922765,1.594,68601.0,68600.9,1.904]
["binance-futures","BTCUSDT",1771299013542,0.125,68611.1,68611.0,6.286]
["binance-futures","BTCUSDT",1771299055204,0.149,68606.0,68605.9,6.808]
["binance-futures","BTCUSDT",1771299110958,0.871,68540.1,68540.0,3.334]
["binance-futures","BTCUSDT",1771299123126,6.778,68534.8,68534.7,0.521]
["binance-futures","BTCUSDT",1771299188282,4.192,68595.0,68594.9,0.408]
["binance-futures","BTCUSDT",1771299219076,0.44,68586.7,68586.6,2.212]
["binance-futures","BTCUSDT",1771299255276,1.14,68597.5,68597.4,1.906]
["binance-futures","BTCUSDT",1771299310626,5.894,68581.5,68581.4,1.21]
["binance-futures","BTCUSDT",1771299327530,1.974,68575.1,68575.0,6.572]
["binance-futures","BTCUSDT",1771299410542,7.983,68514.5,68514.4,0.412]
["binance-futures","BTCUSDT",1771299437636,1.331,68469.3,68469.2,3.259]
["binance-futures","BTCUSDT",1771299470450,2.014,68488.5,68488.4,2.271]
["binance-futures","BTCUSDT",1771299519017,6.903,68532.0,68531.9,1.495]
["binance-futures","BTCUSDT",1771299568528,3.521,68500.2,68500.1,1.437]
["binance-futures","BTCUSDT",1771299623256,2.913,68497.1,68497.0,0.391]
["binance-futures","BTCUSDT",1771299661646,7.754,68498.6,68498.5,0.129]
["binance-futures","BTCUSDT",1771299696912,0.994,68506.3,68506.2,2.975]
["binance-futures","BTCUSDT",1771299749244,7.738,68563.6,68563.5,4.505]
["binance-futures","BTCUSDT",1771299800118,7.8,68520.0,68519.9,1.93]
["binance-futures","BTCUSDT",1771299849790,3.84,68533.7,68533.6,1.392]
["binance-futures","BTCUSDT",1771299886932,0.687,68533.7,68533.6,7.206]
["binance-futures","BTCUSDT",1771299982001,2.933,68545.5,68545.4,2.287]
["binance-futures","BTCUSDT",1771299995530,1.204,68535.3,68535.2,3.931]
["binance-futures","BTCUSDT",1771300045878,2.094,68513.5,68513.4,6.31]
["binance-futures","BTCUSDT",1771300097826,5.301,68499.1,68499.0,0.863]
["binance-futures","BTCUSDT",1771300178384,4.371,68482.8,68482.7,1.609]
["binance-futures","BTCUSDT",1771300215881,0.909,68494.3,68494.2,9.608]
["binance-futures","BTCUSDT",1771300228934,0.692,68513.4,68513.3,9.813]
["binance-futures","BTCUSDT",1771300279756,1.733,68535.7,68535.6,4.811]
["binance-futures","BTCUSDT",1771300335926,3.504,68500.0,68499.9,6.957]
["binance-futures","BTCUSDT",1771300427720,3.691,68544.3,68544.2,1.78]
["binance-futures","BTCUSDT",1771300475622,2.334,68537.1,68537.0,6.162]
["binance-futures","BTCUSDT",1771300511146,2.614,68542.7,68542.6,0.108]
["binance-futures","BTCUSDT",1771300569177,5.528,68467.4,68467.3,1.424]
["binance-futures","BTCUSDT",1771300597780,0.896,68455.8,68455.7,6.794]
["binance-futures","BTCUSDT",1771300652702,3.536,68468.3,68468.2,1.259]
["binance-futures","BTCUSDT",1771300691401,0.57,68465.1,68465.0,6.944]
["binance-futures","BTCUSDT",1771300732176,4.611,68476.9,68476.8,2.529]
["binance-futures","BTCUSDT",1771300802882,1.61,68443.7,68443.6,2.883]
["binance-futures","BTCUSDT",1771300832741,1.866,68425.8,68425.7,2.737]
["binance-futures","BTCUSDT",1771300881009,2.535,68472.3,68472.2,3.318]
["binance-futures","BTCUSDT",1771300914610,4.397,68488.0,68487.9,1.717]
["binance-futures","BTCUSDT",1771300979997,8.356,68479.2,68479.1,0.707]
["binance-futures","BTCUSDT",1771301009542,5.697,68491.5,68491.4,0.532]
["binance-futures","BTCUSDT",1771301060250,2.182,68485.4,68485.3,1.297]
["binance-futures","BTCUSDT",1771301110902,2.222,68492.1,68492.0,7.307]
["binance-futures","BTCUSDT",1771301144709,11.603,68482.8,68482.7,0.523]
["binance-futures","BTCUSDT",1771301216754,0.345,68475.1,68475.0,2.562]
["binance-futures","BTCUSDT",1771301241620,2.303,68472.7,68472.6,2.744]
["binance-futures","BTCUSDT",1771301279274,1.301,68381.5,68381.4,12.151]
["binance-futures","BTCUSDT",1771301317556,0.233,68405.8,68405.7,7.981]
["binance-futures","BTCUSDT",1771301384698,6.532,68467.0,68466.9,1.31]
["binance-futures","BTCUSDT",1771301404305,1.038,68467.0,68466.9,2.064]
["binance-futures","BTCUSDT",1771301428434,1.952,68487.9,68487.8,2.05]
["binance-futures","BTCUSDT",1771301468117,1.788,68528.3,68528.2,5.551]
["binance-futures","BTCUSDT",1771301526884,2.724,68578.2,68578.1,1.069]
["binance-futures","BTCUSDT",1771301577496,0.82,68590.2,68590.1,8.769]
["binance-futures","BTCUSDT",1771301614890,8.003,68560.8,68560.7,0.142]
["binance-futures","BTCUSDT",1771301684584,1.456,68556.0,68555.9,5.0]
["binance-futures","BTCUSDT",1771301738406,10.662,68560.0,68559.9,2.721]
["binance-futures","BTCUSDT",1771301758373,8.058,68467.0,68466.9,1.2]
["binance-futures","BTCUSDT",1771301807001,1.361,68468.6,68468.5,1.66]
["binance-futures","BTCUSDT",1771301855638,3.181,68465.0,68464.9,0.455]
["binance-futures","BTCUSDT",1771301922790,8.096,68503.7,68503.6,0.02]
["binance-futures","BTCUSDT",1771301975210,0.084,68528.8,68528.7,2.166]
["binance-futures","BTCUSDT",1771301998570,1.742,68539.3,68539.2,8.329]
["binance-futures","BTCUSDT",1771302043986,9.944,68605.9,68605.8,0.136]
["binance-futures","BTCUSDT",1771302075444,1.481,68634.6,68634.5,10.625]
["binance-futures","BTCUSDT",1771302138052,0.898,68611.2,68611.1,4.802]
["binance-futures","BTCUSDT",1771302169830,1.937,68616.8,68616.7,2.162]
["binance-futures","BTCUSDT",1771302204414,0.006,68654.3,68654.2,2.955]
["binance-futures","BTCUSDT",1771302256678,1.787,68630.1,68630.0,6.918]
["binance-futures","BTCUSDT",1771302297657,4.394,68664.0,68663.9,0.039]
["binance-futures","BTCUSDT",1771302367972,0.77,68602.0,68601.9,9.525]
["binance-futures","BTCUSDT",1771302406610,2.102,68580.1,68580.0,1.508]
["binance-futures","BTCUSDT",1771302502782,1.559,68559.9,68559.8,6.292]
["binance-futures","BTCUSDT",1771302555990,2.685,68579.6,68579.5,0.737]
["binance-futures","BTCUSDT",1771302633136,3.606,68502.1,68502.0,3.618]
["binance-futures","BTCUSDT",1771302650662,5.272,68488.0,68487.9,2.233]
["binance-futures","BTCUSDT",1771302713436,1.05,68409.0,68408.9,6.701]
["binance-futures","BTCUSDT",1771302738713,0.262,68278.9,68278.8,4.161]
["binance-futures","BTCUSDT",1771302767326,3.502,68262.1,68262.0,2.878]
["binance-futures","BTCUSDT",1771302808358,5.263,68274.2,68274.1,1.926]
["binance-futures","BTCUSDT",1771302824216,1.546,68274.7,68274.6,2.229]
["binance-futures","BTCUSDT",1771302882360,2.845,68336.2,68336.1,4.786]
["binance-futures","BTCUSDT",1771302922672,0.248,68372.8,68372.7,9.257]
["binance-futures","BTCUSDT",1771302941914,0.062,68385.9,68385.8,6.552]
["binance-futures","BTCUSDT",1771302996850,7.671,68372.3,68372.2,0.668]
["binance-futures","BTCUSDT",1771303018954,6.387,68352.7,68352.6,2.739]
["binance-futures","BTCUSDT",1771303062068,9.373,68365.6,68365.5,0.067]
["binance-futures","BTCUSDT",1771303142010,7.283,68391.2,68391.1,3.101]
["binance-futures","BTCUSDT",1771303162398,3.182,68418.4,68418.3,2.033]
["binance-futures","BTCUSDT",1771303232610,1.403,68415.3,68415.2,2.952]
["binance-futures","BTCUSDT",1771303307356,1.81,68408.0,68407.9,7.381]
["binance-futures","BTCUSDT",1771303376906,1.588,68407.2,68407.1,5.615]
["binance-futures","BTCUSDT",1771303403896,1.713,68391.9,68391.8,4.311]
["binance-futures","BTCUSDT",1771303492268,3.02,68400.3,68400.2,2.458]
["binance-futures","BTCUSDT",1771303499184,0.103,68400.4,68400.3,6.67]
["binance-futures","BTCUSDT",1771303597062,9.578,68396.3,68396.2,0.089]
["binance-futures","BTCUSDT",1771303629830,1.18,68442.0,68441.9,12.956]
["binance-futures","BTCUSDT",1771303653598,2.231,68448.9,68448.8,3.202]
["binance-futures","BTCUSDT",1771303717608,3.087,68446.4,68446.3,2.534]
["binance-futures","BTCUSDT",1771303760458,13.396,68449.5,68449.4,1.468]
["binance-futures","BTCUSDT",1771303817769,8.418,68436.4,68436.3,1.748]
["binance-futures","BTCUSDT",1771303854593,3.336,68412.1,68412.0,2.551]
["binance-futures","BTCUSDT",1771303891204,2.906,68403.3,68403.2,3.022]
["binance-futures","BTCUSDT",1771303970533,6.321,68391.8,68391.7,1.374]
["binance-futures","BTCUSDT",1771304017310,1.238,68405.8,68405.7,8.265]
["binance-futures","BTCUSDT",1771304093092,4.006,68402.2,68402.1,2.22]
["binance-futures","BTCUSDT",1771304112597,1.265,68385.9,68385.8,11.073]
["binance-futures","BTCUSDT",1771304173510,3.148,68362.2,68362.1,2.369]
["binance-futures","BTCUSDT",1771304232390,1.909,68407.2,68407.1,6.779]
["binance-futures","BTCUSDT",1771304287464,2.508,68400.5,68400.4,6.495]
["binance-futures","BTCUSDT",1771304351546,0.179,68439.2,68439.1,11.324]
["binance-futures","BTCUSDT",1771304418058,4.504,68458.4,68458.3,0.881]
["binance-futures","BTCUSDT",1771304473250,0.308,68429.4,68429.3,3.781]
["binance-futures","BTCUSDT",1771304488801,2.031,68415.4,68415.3,3.062]
["binance-futures","BTCUSDT",1771304526406,9.343,68462.5,68462.4,11.137]
["binance-futures","BTCUSDT",1771304580078,2.437,68480.5,68480.4,2.221]
["binance-futures","BTCUSDT",1771304653778,2.753,68455.5,68455.4,2.104]
["binance-futures","BTCUSDT",1771304711718,0.348,68460.7,68460.6,3.302]
["binance-futures","BTCUSDT",1771304743804,7.853,68460.7,68460.6,2.912]
["binance-futures","BTCUSDT",1771304818556,2.106,68455.4,68455.3,3.585]
["binance-futures","BTCUSDT",1771304860486,3.83,68452.6,68452.5,2.23]
["binance-futures","BTCUSDT",1771304911460,8.38,68433.7,68433.6,1.514]
["binance-futures","BTCUSDT",1771304950832,1.746,68367.1,68367.0,1.999]
["binance-futures","BTCUSDT",1771304972376,2.861,68375.5,68375.4,1.156]
["binance-futures","BTCUSDT",1771305034437,0.512,68412.9,68412.8,12.02]
["binance-futures","BTCUSDT",1771305069756,2.072,68411.6,68411.5,3.527]
["binance-futures","BTCUSDT",1771305125312,6.883,68410.1,68410.0,3.507]
["binance-futures","BTCUSDT",1771305186177,7.164,68364.4,68364.3,2.019]
["binance-futures","BTCUSDT",1771305253942,6.024,68346.5,68346.4,1.881]
["binance-futures","BTCUSDT",1771305289830,12.076,68305.7,68305.6,0.088]
["binance-futures","BTCUSDT",1771305323794,12.652,68316.2,68316.1,0.141]
["binance-futures","BTCUSDT",1771305371280,4.297,68309.4,68309.3,0.676]
["binance-futures","BTCUSDT",1771305398897,4.575,68260.7,68260.6,0.385]
["binance-futures","BTCUSDT",1771305446478,2.521,68292.9,68292.8,5.108]
["binance-futures","BTCUSDT",1771305476068,3.104,68266.6,68266.5,2.029]
["binance-futures","BTCUSDT",1771305505502,0.448,68297.4,68297.3,10.039]
["binance-futures","BTCUSDT",1771305554862,11.73,68279.9,68279.8,1.21]
["binance-futures","BTCUSDT",1771305582945,1.205,68199.3,68199.2,7.116]
["binance-futures","BTCUSDT",1771305622170,7.181,68150.3,68150.2,2.117]
["binance-futures","BTCUSDT",1771305646310,2.265,68119.9,68119.8,7.042]
["binance-futures","BTCUSDT",1771305673873,0.816,68171.9,68171.8,6.691]
["binance-futures","BTCUSDT",1771305738472,0.661,68168.0,68167.9,9.543]
["binance-futures","BTCUSDT",1771305779356,2.019,68185.6,68185.5,1.086]
["binance-futures","BTCUSDT",1771305820973,1.386,68020.5,68020.4,2.323]
["binance-futures","BTCUSDT",1771305830750,1.187,67963.9,67963.8,3.775]
["binance-futures","BTCUSDT",1771305889617,3.486,67970.7,67970.6,2.327]
["binance-futures","BTCUSDT",1771305911717,2.049,67970.8,67970.7,1.948]
["binance-futures","BTCUSDT",1771305944170,7.718,67965.0,67964.9,1.016]
["binance-futures","BTCUSDT",1771305984212,0.08,68005.6,68005.5,12.533]
["binance-futures","BTCUSDT",1771306029304,3.648,68024.4,68024.3,0.507]
["binance-futures","BTCUSDT",1771306058433,0.422,68030.8,68030.7,8.708]
["binance-futures","BTCUSDT",1771306081586,3.687,68044.2,68044.1,2.627]
["binance-futures","BTCUSDT",1771306113581,3.625,68088.0,68087.9,52.698]
["binance-futures","BTCUSDT",1771306154313,4.179,68038.8,68038.7,2.483]
["binance-futures","BTCUSDT",1771306185834,4.086,68019.1,68019.0,1.056]
["binance-futures","BTCUSDT",1771306241586,1.922,68042.1,68042.0,2.523]
["binance-futures","BTCUSDT",1771306267794,5.89,68030.2,68030.1,0.537]
["binance-futures","BTCUSDT",1771306301960,8.017,68033.9,68033.8,1.417]
["binance-futures","BTCUSDT",1771306339314,0.461,67959.6,67959.5,4.045]
["binance-futures","BTCUSDT",1771306380966,5.729,67938.5,67938.4,0.938]
["binance-futures","BTCUSDT",1771306411618,1.766,67911.2,67911.1,3.475]
["binance-futures","BTCUSDT",1771306471950,4.513,67957.4,67957.3,1.153]
["binance-futures","BTCUSDT",1771306494058,3.091,68006.5,68006.4,2.91]
["binance-futures","BTCUSDT",1771306507790,3.85,67993.9,67993.8,0.792]
["binance-futures","BTCUSDT",1771306547533,0.223,67887.0,67886.9,7.967]
["binance-futures","BTCUSDT",1771306575206,1.496,67874.6,67874.5,5.924]
["binance-futures","BTCUSDT",1771306631681,1.555,67968.9,67968.8,7.354]
["binance-futures","BTCUSDT",1771306654197,9.293,67984.4,67984.3,2.06]
["binance-futures","BTCUSDT",1771306702469,0.414,67966.9,67966.8,5.552]
["binance-futures","BTCUSDT",1771306709910,2.444,68003.7,68003.6,8.09]
["binance-futures","BTCUSDT",1771306776074,0.302,68041.1,68041.0,5.148]
["binance-futures","BTCUSDT",1771306807337,3.659,68040.9,68040.8,1.591]
["binance-futures","BTCUSDT",1771306832661,0.188,68021.6,68021.5,5.566]
["binance-futures","BTCUSDT",1771306883834,1.104,68104.8,68104.7,5.956]
["binance-futures","BTCUSDT",1771306926226,0.749,68145.2,68145.1,7.54]
["binance-futures","BTCUSDT",1771306934497,2.352,68150.1,68150.0,7.35]
["binance-futures","BTCUSDT",1771306989366,2.726,68129.3,68129.2,1.74]
["binance-futures","BTCUSDT",1771307021040,2.509,68127.5,68127.4,1.552]
["binance-futures","BTCUSDT",1771307080441,2.66,68130.8,68130.7,4.178]
["binance-futures","BTCUSDT",1771307137906,0.518,68147.2,68147.1,4.38]
["binance-futures","BTCUSDT",1771307148150,2.676,68145.8,68145.7,0.383]
["binance-futures","BTCUSDT",1771307208906,1.716,68124.4,68124.3,2.832]
["binance-futures","BTCUSDT",1771307238033,8.095,68109.0,68108.9,2.295]
["binance-futures","BTCUSDT",1771307311268,1.005,68179.9,68179.8,2.445]
["binance-futures","BTCUSDT",1771307328533,1.161,68182.6,68182.5,5.369]
["binance-futures","BTCUSDT",1771307406560,3.865,68163.6,68163.5,2.537]
["binance-futures","BTCUSDT",1771307424869,2.215,68162.1,68162.0,4.985]
["binance-futures","BTCUSDT",1771307504292,12.534,68140.9,68140.8,2.152]
["binance-futures","BTCUSDT",1771307534301,1.401,68162.1,68162.0,4.706]
["binance-futures","BTCUSDT",1771307597129,2.452,68190.6,68190.5,1.434]
["binance-futures","BTCUSDT",1771307633537,2.214,68190.4,68190.3,1.623]
["binance-futures","BTCUSDT",1771307651016,2.559,68193.0,68192.9,4.051]
["binance-futures","BTCUSDT",1771307732366,0.412,68166.1,68166.0,6.258]
["binance-futures","BTCUSDT",1771307764980,10.573,68182.3,68182.2,0.945]
["binance-futures","BTCUSDT",1771307831930,3.465,68220.0,68219.9,0.518]
["binance-futures","BTCUSDT",1771307880460,2.304,68229.4,68229.3,2.363]
["binance-futures","BTCUSDT",1771307893668,3.112,68220.1,68220.0,1.291]
["binance-futures","BTCUSDT",1771307959354,1.932,68189.9,68189.8,3.475]
["binance-futures","BTCUSDT",1771307994096,2.891,68207.3,68207.2,5.068]
["binance-futures","BTCUSDT",1771308053232,0.284,68212.1,68212.0,3.819]
["binance-futures","BTCUSDT",1771308111064,0.084,68215.0,68214.9,7.478]
["binance-futures","BTCUSDT",1771308125792,0.053,68217.2,68217.1,7.48]
["binance-futures","BTCUSDT",1771308180986,7.513,68224.5,68224.4,1.649]
["binance-futures","BTCUSDT",1771308210214,4.234,68233.0,68232.9,0.921]
["binance-futures","BTCUSDT",1771308280594,6.8,68224.6,68224.5,2.715]
["binance-futures","BTCUSDT",1771308330576,15.262,68250.0,68249.9,0.25]
["binance-futures","BTCUSDT",1771308390914,2.318,68271.7,68271.6,11.193]
["binance-futures","BTCUSDT",1771308404030,1.363,68282.1,68282.0,3.121]
["binance-futures","BTCUSDT",1771308473096,0.553,68319.9,68319.8,6.849]
["binance-futures","BTCUSDT",1771308499934,4.565,68339.3,68339.2,2.669]
["binance-futures","BTCUSDT",1771308532230,0.645,68324.7,68324.6,2.296]
["binance-futures","BTCUSDT",1771308583160,0.74,68368.8,68368.7,2.786]
["binance-futures","BTCUSDT",1771308600374,5.906,68355.1,68355.0,2.19]
["binance-futures","BTCUSDT",1771308663565,0.392,68380.0,68379.9,9.955]
["binance-futures","BTCUSDT",1771308691132,4.735,68405.5,68405.4,8.633]
["binance-futures","BTCUSDT",1771308724992,6.366,68389.9,68389.8,7.206]
["binance-futures","BTCUSDT",1771308784662,4.614,68396.8,68396.7,0.21]
["binance-futures","BTCUSDT",1771308830638,5.641,68339.1,68339.0,2.564]
["binance-futures","BTCUSDT",1771308868968,2.629,68325.2,68325.1,4.476]
["binance-futures","BTCUSDT",1771308901009,2.142,68347.4,68347.3,3.201]
["binance-futures","BTCUSDT",1771308937841,1.268,68338.2,68338.1,3.973]
["binance-futures","BTCUSDT",1771308994440,7.661,68330.9,68330.8,0.533]
["binance-futures","BTCUSDT",1771309051708,2.351,68346.0,68345.9,3.011]
["binance-futures","BTCUSDT",1771309101532,5.253,68338.9,68338.8,2.231]
["binance-futures","BTCUSDT",1771309127182,0.556,68345.6,68345.5,8.503]
["binance-futures","BTCUSDT",1771309194382,3.752,68336.9,68336.8,2.342]
["binance-futures","BTCUSDT",1771309229602,1.839,68345.6,68345.5,7.174]
["binance-futures","BTCUSDT",1771309282756,0.868,68340.1,68340.0,3.735]
["binance-futures","BTCUSDT",1771309332546,0.702,68332.0,68331.9,7.462]
["binance-futures","BTCUSDT",1771309429296,7.504,68319.8,68319.7,2.034]
["binance-futures","BTCUSDT",1771309477576,7.166,68333.9,68333.8,0.916]
["binance-futures","BTCUSDT",1771309493182,2.873,68329.9,68329.8,3.294]
["binance-futures","BTCUSDT",1771309551804,1.342,68324.1,68324.0,3.189]
["binance-futures","BTCUSDT",1771309590401,4.055,68280.1,68280.0,0.228]
["binance-futures","BTCUSDT",1771309664732,5.927,68316.2,68316.1,1.533]
["binance-futures","BTCUSDT",1771309709928,2.672,68350.0,68349.9,7.248]
["binance-futures","BTCUSDT",1771309737126,2.109,68415.5,68415.4,1.998]
["binance-futures","BTCUSDT",1771309787168,2.152,68412.8,68412.7,0.835]
["binance-futures","BTCUSDT",1771309800434,5.464,68398.7,68398.6,1.564]
["binance-futures","BTCUSDT",1771309869926,1.234,68369.7,68369.6,8.923]
["binance-futures","BTCUSDT",1771309912121,5.334,68384.3,68384.2,2.051]
["binance-futures","BTCUSDT",1771309948488,4.75,68387.1,68387.0,0.449]
["binance-futures","BTCUSDT",1771310007990,1.901,68376.1,68376.0,1.254]
["binance-futures","BTCUSDT",1771310050480,4.492,68400.7,68400.6,2.708]
["binance-futures","BTCUSDT",1771310107120,0.209,68385.7,68385.6,6.702]
["binance-futures","BTCUSDT",1771310147740,4.533,68399.5,68399.4,0.833]
["binance-futures","BTCUSDT",1771310182741,10.982,68390.2,68390.1,0.078]
["binance-futures","BTCUSDT",1771310249069,2.128,68398.8,68398.7,7.775]
["binance-futures","BTCUSDT",1771310298850,0.846,68405.3,68405.2,3.643]
["binance-futures","BTCUSDT",1771310355964,5.062,68410.0,68409.9,8.187]
["binance-futures","BTCUSDT",1771310402626,0.184,68410.2,68410.1,4.634]
["binance-futures","BTCUSDT",1771310466917,5.895,68464.3,68464.2,1.403]
["binance-futures","BTCUSDT",1771310490637,1.202,68451.8,68451.7,2.732]
["binance-futures","BTCUSDT",1771310532922,2.638,68447.3,68447.2,0.97]
["binance-futures","BTCUSDT",1771310589964,6.216,68424.9,68424.8,1.188]
["binance-futures","BTCUSDT",1771310685872,2.787,68428.0,68427.9,3.039]
["binance-futures","BTCUSDT",1771310708138,0.612,68420.1,68420.0,10.108]
["binance-futures","BTCUSDT",1771310735650,8.697,68415.5,68415.4,0.088]
["binance-futures","BTCUSDT",1771310787712,1.895,68379.7,68379.6,6.274]
["binance-futures","BTCUSDT",1771310842365,4.574,68396.7,68396.6,3.096]
["binance-futures","BTCUSDT",1771310914726,2.929,68386.5,68386.4,0.942]
["binance-futures","BTCUSDT",1771310951808,8.164,68382.5,68382.4,1.029]
["binance-futures","BTCUSDT",1771311012666,3.086,68386.1,68386.0,5.224]
["binance-futures","BTCUSDT",1771311053404,3.616,68386.5,68386.4,1.095]
["binance-futures","BTCUSDT",1771311070564,9.429,68382.1,68382.0,2.573]
["binance-futures","BTCUSDT",1771311124186,8.955,68409.3,68409.2,4.519]
["binance-futures","BTCUSDT",1771311170758,2.333,68416.5,68416.4,5.927]
["binance-futures","BTCUSDT",1771311232500,0.083,68416.5,68416.4,3.19]
["binance-futures","BTCUSDT",1771311284146,1.509,68411.8,68411.7,3.773]
["binance-futures","BTCUSDT",1771311313274,10.578,68404.2,68404.1,0.193]
["binance-futures","BTCUSDT",1771311381157,9.095,68406.1,68406.0,4.948]
["binance-futures","BTCUSDT",1771311434054,2.735,68393.1,68393.0,2.744]
["binance-futures","BTCUSDT",1771311514508,2.902,68385.1,68385.0,1.011]
["binance-futures","BTCUSDT",1771311548620,1.926,68385.9,68385.8,4.37]
["binance-futures","BTCUSDT",1771311597672,15.24,68376.4,68376.3,0.254]
["binance-futures","BTCUSDT",1771311645414,4.588,68376.6,68376.5,3.508]
["binance-futures","BTCUSDT",1771311678194,0.364,68344.7,68344.6,3.326]
["binance-futures","BTCUSDT",1771311728958,0.41,68350.3,68350.2,10.389]
["binance-futures","BTCUSDT",1771311757457,3.909,68357.5,68357.4,0.369]
["binance-futures","BTCUSDT",1771311836304,1.045,68352.2,68352.1,10.148]
["binance-futures","BTCUSDT",1771311845092,2.839,68355.1,68355.0,8.332]
["binance-futures","BTCUSDT",1771311945240,7.584,68314.5,68314.4,1.894]
["binance-futures","BTCUSDT",1771311962616,9.49,68318.6,68318.5,0.959]
["binance-futures","BTCUSDT",1771312031160,2.788,68314.2,68314.1,5.85]
["binance-futures","BTCUSDT",1771312075104,5.717,68322.9,68322.8,0.277]
["binance-futures","BTCUSDT",1771312098201,2.512,68322.9,68322.8,3.638]
["binance-futures","BTCUSDT",1771312155698,2.726,68288.0,68287.9,2.181]
["binance-futures","BTCUSDT",1771312173484,0.603,68259.5,68259.4,6.849]
["binance-futures","BTCUSDT",1771312238142,1.95,68284.2,68284.1,5.742]
["binance-futures","BTCUSDT",1771312288962,6.476,68278.3,68278.2,7.473]
["binance-futures","BTCUSDT",1771312317620,1.913,68278.3,68278.2,10.77]
["binance-futures","BTCUSDT",1771312371554,0.043,68300.6,68300.5,17.342]
["binance-futures","BTCUSDT",1771312389756,6.97,68306.1,68306.0,2.68]
["binance-futures","BTCUSDT",1771312481606,3.542,68302.0,68301.9,1.587]
["binance-futures","BTCUSDT",1771312534350,1.588,68266.8,68266.7,2.677]
["binance-futures","BTCUSDT",1771312559636,12.956,68280.5,68280.4,2.272]
["binance-futures","BTCUSDT",1771312627621,0.75,68337.0,68336.9,4.607]
["binance-futures","BTCUSDT",1771312693934,6.694,68324.1,68324.0,1.498]
["binance-futures","BTCUSDT",1771312753322,2.956,68311.5,68311.4,2.355]
["binance-futures","BTCUSDT",1771312785994,8.964,68288.1,68288.0,2.431]
["binance-futures","BTCUSDT",1771312854130,2.373,68291.0,68290.9,9.178]
["binance-futures","BTCUSDT",1771312862657,5.036,68291.0,68290.9,2.92]
["binance-futures","BTCUSDT",1771312963184,2.41,68296.5,68296.4,3.135]
["binance-futures","BTCUSDT",1771313009069,2.943,68261.5,68261.4,2.318]
["binance-futures","BTCUSDT",1771313036737,3.08,68261.5,68261.4,3.78]
["binance-futures","BTCUSDT",1771313107986,3.134,68281.4,68281.3,4.097]
["binance-futures","BTCUSDT",1771313144598,11.524,68257.3,68257.2,1.441]
["binance-futures","BTCUSDT",1771313192040,2.712,68240.2,68240.1,8.26]
["binance-futures","BTCUSDT",1771313222878,1.18,68208.0,68207.9,2.895]
["binance-futures","BTCUSDT",1771313248308,5.97,68207.3,68207.2,0.155]
["binance-futures","BTCUSDT",1771313307708,9.762,68178.0,68177.9,0.741]
["binance-futures","BTCUSDT",1771313341250,3.98,68195.1,68195.0,3.649]
["binance-futures","BTCUSDT",1771313398616,1.324,68180.0,68179.9,9.368]
["binance-futures","BTCUSDT",1771313418376,2.594,68193.8,68193.7,1.638]
["binance-futures","BTCUSDT",1771313489152,0.057,68170.6,68170.5,4.113]
["binance-futures","BTCUSDT",1771313519314,3.539,68150.1,68150.0,11.387]
["binance-futures","BTCUSDT",1771313548494,11.03,68221.6,68221.5,0.599]
["binance-futures","BTCUSDT",1771313604672,6.849,68209.1,68209.0,2.474]
["binance-futures","BTCUSDT",1771313674050,14.777,68219.2,68219.1,2.576]
["binance-futures","BTCUSDT",1771313715192,5.937,68196.0,68195.9,2.824]
["binance-futures","BTCUSDT",1771313730384,6.795,68200.0,68199.9,1.612]
["binance-futures","BTCUSDT",1771313767310,1.903,68205.1,68205.0,2.556]
["binance-futures","BTCUSDT",1771313819374,4.6,68227.7,68227.6,2.008]
["binance-futures","BTCUSDT",1771313869521,0.336,68338.9,68338.8,3.398]
["binance-futures","BTCUSDT",1771313908686,0.834,68372.4,68372.3,8.622]
["binance-futures","BTCUSDT",1771313927616,8.402,68373.3,68373.2,2.257]
["binance-futures","BTCUSDT",1771313983041,1.931,68431.2,68431.1,1.611]
["binance-futures","BTCUSDT",1771314009046,9.068,68402.8,68402.7,0.155]
["binance-futures","BTCUSDT",1771314052633,2.177,68434.0,68433.9,8.391]
["binance-futures","BTCUSDT",1771314093150,9.353,68425.7,68425.6,0.543]
["binance-futures","BTCUSDT",1771314121402,1.587,68428.0,68427.9,7.26]
["binance-futures","BTCUSDT",1771314194473,9.387,68410.6,68410.5,2.87]
["binance-futures","BTCUSDT",1771314234737,1.302,68392.1,68392.0,3.527]
["binance-futures","BTCUSDT",1771314288466,0.773,68381.6,68381.5,5.009]
["binance-futures","BTCUSDT",1771314337666,1.341,68372.4,68372.3,4.09]
["binance-futures","BTCUSDT",1771314362476,1.426,68346.5,68346.4,3.386]
["binance-futures","BTCUSDT",1771314428226,1.896,68386.8,68386.7,2.513]
["binance-futures","BTCUSDT",1771314462866,2.324,68391.0,68390.9,1.456]
["binance-futures","BTCUSDT",1771314520744,3.23,68404.5,68404.4,0.383]
["binance-futures","BTCUSDT",1771314559757,4.354,68422.2,68422.1,0.201]
["binance-futures","BTCUSDT",1771314620101,2.552,68420.0,68419.9,2.915]
["binance-futures","BTCUSDT",1771314666344,2.454,68416.1,68416.0,2.62]
["binance-futures","BTCUSDT",1771314707120,0.128,68410.6,68410.5,4.297]
["binance-futures","BTCUSDT",1771314775786,3.145,68439.0,68438.9,3.689]
["binance-futures","BTCUSDT",1771314808864,2.39,68440.0,68439.9,10.157]
["binance-futures","BTCUSDT",1771314868630,4.679,68423.3,68423.2,6.009]
["binance-futures","BTCUSDT",1771314904826,0.563,68427.2,68427.1,6.553]
["binance-futures","BTCUSDT",1771314946330,3.701,68414.9,68414.8,1.782]
["binance-futures","BTCUSDT",1771315025382,9.943,68400.1,68400.0,0.158]
["binance-futures","BTCUSDT",1771315096998,5.24,68376.6,68376.5,0.051]
["binance-futures","BTCUSDT",1771315158944,1.123,68342.8,68342.7,3.615]
["binance-futures","BTCUSDT",1771315175016,3.496,68350.8,68350.7,2.398]
["binance-futures","BTCUSDT",1771315257794,0.823,68390.9,68390.8,11.462]
["binance-futures","BTCUSDT",1771315280101,2.208,68408.4,68408.3,3.225]
["binance-futures","BTCUSDT",1771315322593,0.62,68434.2,68434.1,9.993]
["binance-futures","BTCUSDT",1771315367744,1.57,68391.3,68391.2,8.701]
["binance-futures","BTCUSDT",1771315427413,2.278,68397.1,68397.0,2.681]
["binance-futures","BTCUSDT",1771315462773,1.876,68401.0,68400.9,3.68]
["binance-futures","BTCUSDT",1771315498344,0.295,68402.7,68402.6,10.845]
["binance-futures","BTCUSDT",1771315533658,2.915,68377.6,68377.5,3.465]
["binance-futures","BTCUSDT",1771315576516,3.661,68371.9,68371.8,3.563]
["binance-futures","BTCUSDT",1771315609912,1.453,68372.7,68372.6,2.979]
["binance-futures","BTCUSDT",1771315674101,2.025,68359.0,68358.9,3.488]
["binance-futures","BTCUSDT",1771315702240,0.934,68361.0,68360.9,4.495]
["binance-futures","BTCUSDT",1771315742557,3.552,68436.2,68436.1,0.046]
["binance-futures","BTCUSDT",1771315792957,2.943,68390.3,68390.2,2.178]
["binance-futures","BTCUSDT",1771315847266,7.797,68410.2,68410.1,0.146]
["binance-futures","BTCUSDT",1771315882685,4.301,68403.0,68402.9,0.068]
["binance-futures","BTCUSDT",1771315916968,0.134,68421.1,68421.0,13.821]
["binance-futures","BTCUSDT",1771315963744,1.726,68420.7,68420.6,3.982]
["binance-futures","BTCUSDT",1771316010102,3.506,68395.3,68395.2,1.742]
["binance-futures","BTCUSDT",1771316059304,7.877,68359.0,68358.9,2.147]
["binance-futures","BTCUSDT",1771316094050,0.179,68351.4,68351.3,3.234]
["binance-futures","BTCUSDT",1771316162501,18.794,68318.4,68318.3,0.024]
["binance-futures","BTCUSDT",1771316192350,1.006,68316.4,68316.3,2.838]
["binance-futures","BTCUSDT",1771316249241,6.627,68275.2,68275.1,2.663]
["binance-futures","BTCUSDT",1771316257982,1.706,68263.7,68263.6,6.624]
["binance-futures","BTCUSDT",1771316333184,1.655,68253.3,68253.2,3.298]
["binance-futures","BTCUSDT",1771316372605,7.768,68267.8,68267.7,1.919]
["binance-futures","BTCUSDT",1771316402458,3.231,68246.8,68246.7,3.519]
["binance-futures","BTCUSDT",1771316455720,1.258,68264.0,68263.9,8.484]
["binance-futures","BTCUSDT",1771316508562,1.229,68284.9,68284.8,2.416]
["binance-futures","BTCUSDT",1771316541116,1.496,68290.1,68290.0,3.15]
["binance-futures","BTCUSDT",1771316581626,1.241,68292.0,68291.9,3.323]
["binance-futures","BTCUSDT",1771316624320,2.169,68298.2,68298.1,6.709]
["binance-futures","BTCUSDT",1771316700044,4.514,68268.1,68268.0,2.519]
["binance-futures","BTCUSDT",1771316753682,0.415,68267.2,68267.1,3.121]
["binance-futures","BTCUSDT",1771316762316,7.471,68277.4,68277.3,2.253]
["binance-futures","BTCUSDT",1771316829422,0.153,68260.0,68259.9,14.159]
["binance-futures","BTCUSDT",1771316868026,7.204,68262.1,68262.0,0.181]
["binance-futures","BTCUSDT",1771316921854,4.179,68264.1,68264.0,0.572]
["binance-futures","BTCUSDT",1771316981450,1.563,68260.6,68260.5,2.431]
["binance-futures","BTCUSDT",1771317068578,4.365,68310.1,68310.0,0.764]
["binance-futures","BTCUSDT",1771317087872,1.573,68292.4,68292.3,2.935]
["binance-futures","BTCUSDT",1771317182210,2.977,68270.1,68270.0,2.848]
["binance-futures","BTCUSDT",1771317206866,1.23,68253.8,68253.7,2.279]
["binance-futures","BTCUSDT",1771317270312,1.183,68253.0,68252.9,3.229]
["binance-futures","BTCUSDT",1771317304114,2.715,68242.5,68242.4,10.733]
["binance-futures","BTCUSDT",1771317326264,2.264,68245.7,68245.6,2.221]
["binance-futures","BTCUSDT",1771317392681,5.049,68162.4,68162.3,1.847]
["binance-futures","BTCUSDT",1771317412856,1.998,68116.0,68115.9,5.56]
["binance-futures","BTCUSDT",1771317469401,13.054,68141.2,68141.1,17.305]
["binance-futures","BTCUSDT",1771317523494,5.854,68163.7,68163.6,0.732]
["binance-futures","BTCUSDT",1771317559276,4.938,68186.5,68186.4,6.997]
["binance-futures","BTCUSDT",1771317590592,3.928,68145.1,68145.0,1.89]
["binance-futures","BTCUSDT",1771317616750,2.293,68161.2,68161.1,3.193]
["binance-futures","BTCUSDT",1771317683750,0.111,68142.0,68141.9,13.959]
["binance-futures","BTCUSDT",1771317740450,5.555,68136.9,68136.8,2.434]
["binance-futures","BTCUSDT",1771317758601,1.749,68136.9,68136.8,2.528]
["binance-futures","BTCUSDT",1771317815034,7.05,68152.3,68152.2,2.499]
["binance-futures","BTCUSDT",1771317848052,0.101,68154.9,68154.8,10.379]
["binance-futures","BTCUSDT",1771317909837,7.567,68219.2,68219.1,0.471]
["binance-futures","BTCUSDT",1771317967376,3.778,68203.9,68203.8,0.781]
["binance-futures","BTCUSDT",1771318023182,11.346,68229.3,68229.2,0.077]
["binance-futures","BTCUSDT",1771318043720,9.77,68227.8,68227.7,0.853]
["binance-futures","BTCUSDT",1771318080386,2.293,68210.1,68210.0,2.73]
["binance-futures","BTCUSDT",1771318181665,1.653,68184.9,68184.8,2.479]
["binance-futures","BTCUSDT",1771318222696,1.123,68182.6,68182.5,2.797]
["binance-futures","BTCUSDT",1771318289318,10.659,68154.1,68154.0,0.22]
["binance-futures","BTCUSDT",1771318302264,4.523,68126.6,68126.5,0.074]
["binance-futures","BTCUSDT",1771318372837,7.861,68102.0,68101.9,4.835]
["binance-futures","BTCUSDT",1771318403422,0.262,68105.2,68105.1,5.016]
["binance-futures","BTCUSDT",1771318441022,3.005,68135.5,68135.4,4.474]
["binance-futures","BTCUSDT",1771318497188,2.502,68131.8,68131.7,6.136]
["binance-futures","BTCUSDT",1771318568861,5.013,68142.8,68142.7,0.114]
["binance-futures","BTCUSDT",1771318605234,0.512,68120.4,68120.3,4.365]
["binance-futures","BTCUSDT",1771318638478,1.41,68133.4,68133.3,4.925]
["binance-futures","BTCUSDT",1771318724801,2.965,68150.0,68149.9,8.612]
["binance-futures","BTCUSDT",1771318771501,8.796,68150.0,68149.9,2.974]
["binance-futures","BTCUSDT",1771318828090,13.503,68160.2,68160.1,0.311]
["binance-futures","BTCUSDT",1771318868862,13.203,68154.2,68154.1,3.206]
["binance-futures","BTCUSDT",1771318895854,3.006,68157.3,68157.2,3.395]
["binance-futures","BTCUSDT",1771318960712,0.664,68162.0,68161.9,6.906]
["binance-futures","BTCUSDT",1771318998996,2.642,68186.7,68186.6,2.737]
["binance-futures","BTCUSDT",1771319044046,0.164,68222.9,68222.8,6.688]
["binance-futures","BTCUSDT",1771319089202,0.205,68259.6,68259.5,3.395]
["binance-futures","BTCUSDT",1771319159198,9.805,68255.5,68255.4,1.031]
["binance-futures","BTCUSDT",1771319179170,11.024,68250.2,68250.1,0.566]
["binance-futures","BTCUSDT",1771319214273,3.772,68273.7,68273.6,1.485]
["binance-futures","BTCUSDT",1771319258732,3.489,68247.1,68247.0,2.758]
["binance-futures","BTCUSDT",1771319311520,0.508,68223.0,68222.9,9.835]
["binance-futures","BTCUSDT",1771319398841,4.137,68176.0,68175.9,2.324]
["binance-futures","BTCUSDT",1771319430460,8.588,68079.6,68079.5,2.641]
["binance-futures","BTCUSDT",1771319458656,7.985,68051.5,68051.4,3.575]
["binance-futures","BTCUSDT",1771319504322,0.239,68054.3,68054.2,10.954]
["binance-futures","BTCUSDT",1771319515454,2.773,68030.6,68030.5,3.81]
["binance-futures","BTCUSDT",1771319576057,0.602,68055.8,68055.7,7.75]
["binance-futures","BTCUSDT",1771319614964,0.564,68070.1,68070.0,14.189]
["binance-futures","BTCUSDT",1771319650074,4.1,68089.5,68089.4,1.699]
["binance-futures","BTCUSDT",1771319714512,1.747,68095.4,68095.3,6.373]
["binance-futures","BTCUSDT",1771319752337,2.439,68092.6,68092.5,3.988]
["binance-futures","BTCUSDT",1771319810224,2.742,68127.9,68127.8,2.092]
["binance-futures","BTCUSDT",1771319850738,7.338,68131.7,68131.6,1.165]
["binance-futures","BTCUSDT",1771319883034,4.448,68059.9,68059.8,0.089]
["binance-futures","BTCUSDT",1771319938582,1.387,68033.9,68033.8,7.031]
["binance-futures","BTCUSDT",1771319973997,4.04,68009.8,68009.7,1.621]
["binance-futures","BTCUSDT",1771320013464,1.508,68051.1,68051.0,2.499]
["binance-futures","BTCUSDT",1771320040826,3.304,67983.3,67983.2,2.381]
["binance-futures","BTCUSDT",1771320112136,1.553,67983.6,67983.5,3.211]
["binance-futures","BTCUSDT",1771320123370,2.444,67987.2,67987.1,2.556]
["binance-futures","BTCUSDT",1771320164304,9.472,67977.8,67977.7,2.672]
["binance-futures","BTCUSDT",1771320211792,2.379,67965.8,67965.7,3.43]
["binance-futures","BTCUSDT",1771320246750,1.471,67978.5,67978.4,8.609]
["binance-futures","BTCUSDT",1771320311450,8.729,68034.8,68034.7,2.132]
["binance-futures","BTCUSDT",1771320335736,4.326,68008.9,68008.8,3.445]
["binance-futures","BTCUSDT",1771320394085,4.648,68005.3,68005.2,1.368]
["binance-futures","BTCUSDT",1771320451870,8.939,67987.0,67986.9,0.549]
["binance-futures","BTCUSDT",1771320529312,1.154,67997.5,67997.4,2.43]
["binance-futures","BTCUSDT",1771320583610,0.073,67993.5,67993.4,11.18]
["binance-futures","BTCUSDT",1771320648830,1.453,68013.8,68013.7,12.61]
["binance-futures","BTCUSDT",1771320699385,0.071,68020.6,68020.5,12.986]
["binance-futures","BTCUSDT",1771320740996,4.453,68028.4,68028.3,0.052]
["binance-futures","BTCUSDT",1771320771580,2.403,68000.1,68000.0,2.314]
["binance-futures","BTCUSDT",1771320815020,7.852,68000.1,68000.0,1.516]
["binance-futures","BTCUSDT",1771320888353,0.697,68000.9,68000.8,2.628]
["binance-futures","BTCUSDT",1771320943792,0.148,68012.2,68012.1,14.189]
["binance-futures","BTCUSDT",1771320965740,1.963,68005.8,68005.7,3.192]
["binance-futures","BTCUSDT",1771321042985,9.213,67993.6,67993.5,0.197]
["binance-futures","BTCUSDT",1771321093441,1.717,68005.1,68005.0,2.473]
["binance-futures","BTCUSDT",1771321197726,6.948,67990.1,67990.0,2.472]
["binance-futures","BTCUSDT",1771321215617,2.201,67994.3,67994.2,2.148]
["binance-futures","BTCUSDT",1771321257698,1.465,67967.9,67967.8,8.103]
["binance-futures","BTCUSDT",1771321319601,4.122,67986.5,67986.4,1.133]
["binance-futures","BTCUSDT",1771321368846,5.415,67985.6,67985.5,3.051]
["binance-futures","BTCUSDT",1771321450192,1.153,68013.5,68013.4,2.866]
["binance-futures","BTCUSDT",1771321485920,11.046,68044.2,68044.1,1.593]
["binance-futures","BTCUSDT",1771321560506,3.366,68114.0,68113.9,2.286]
["binance-futures","BTCUSDT",1771321569504,0.772,68114.0,68113.9,8.308]
["binance-futures","BTCUSDT",1771321675398,1.731,68080.4,68080.3,4.068]
["binance-futures","BTCUSDT",1771321700206,2.928,68096.7,68096.6,5.224]
["binance-futures","BTCUSDT",1771321767046,0.201,68030.3,68030.2,28.957]
["binance-futures","BTCUSDT",1771321821092,0.314,68021.5,68021.4,11.545]
["binance-futures","BTCUSDT",1771321824422,2.635,68021.5,68021.4,4.776]
["binance-futures","BTCUSDT",1771321909362,0.268,68105.1,68105.0,7.651]
["binance-futures","BTCUSDT",1771321929901,1.084,68112.2,68112.1,6.911]
["binance-futures","BTCUSDT",1771322024340,1.848,68096.7,68096.6,4.594]
["binance-futures","BTCUSDT",1771322097312,2.873,68101.5,68101.4,1.787]
["binance-futures","BTCUSDT",1771322127634,2.83,68094.5,68094.4,2.922]
["binance-futures","BTCUSDT",1771322198792,1.208,68115.2,68115.1,5.161]
["binance-futures","BTCUSDT",1771322224532,5.672,68101.1,68101.0,1.592]
["binance-futures","BTCUSDT",1771322324926,2.452,68079.2,68079.1,5.185]
["binance-futures","BTCUSDT",1771322388474,2.377,68091.7,68091.6,4.558]
["binance-futures","BTCUSDT",1771322410178,13.215,68058.6,68058.5,1.327]
["binance-futures","BTCUSDT",1771322475248,0.441,68094.2,68094.1,2.467]
["binance-futures","BTCUSDT",1771322552236,5.479,68085.1,68085.0,1.169]
["binance-futures","BTCUSDT",1771322612356,7.792,68078.5,68078.4,3.101]
["binance-futures","BTCUSDT",1771322644962,0.478,68098.6,68098.5,7.158]
["binance-futures","BTCUSDT",1771322711960,2.885,68090.4,68090.3,0.659]
["binance-futures","BTCUSDT",1771322718206,9.298,68097.3,68097.2,0.931]
["binance-futures","BTCUSDT",1771322814482,7.202,68091.4,68091.3,1.984]
["binance-futures","BTCUSDT",1771322862380,3.488,68103.4,68103.3,2.953]
["binance-futures","BTCUSDT",1771322900090,11.882,68103.4,68103.3,1.962]
["binance-futures","BTCUSDT",1771322976602,3.011,68117.0,68116.9,2.683]
["binance-futures","BTCUSDT",1771323038756,2.581,68130.5,68130.4,1.577]
["binance-futures","BTCUSDT",1771323090138,3.159,68143.2,68143.1,2.301]
["binance-futures","BTCUSDT",1771323138676,8.064,68132.4,68132.3,0.39]
["binance-futures","BTCUSDT",1771323175716,8.225,68105.9,68105.8,2.115]
["binance-futures","BTCUSDT",1771323254368,1.627,68060.0,68059.9,1.973]
["binance-futures","BTCUSDT",1771323299721,1.164,68108.3,68108.2,1.399]
["binance-futures","BTCUSDT",1771323356562,9.234,68001.5,68001.4,2.442]
["binance-futures","BTCUSDT",1771323369873,1.476,67923.0,67922.9,4.375]
["binance-futures","BTCUSDT",1771323424374,24.894,67841.1,67841.0,0.461]
["binance-futures","BTCUSDT",1771323450380,9.909,67816.1,67816.0,1.722]
["binance-futures","BTCUSDT",1771323480562,5.734,67847.5,67847.4,2.51]
["binance-futures","BTCUSDT",1771323522589,2.992,67821.6,67821.5,1.003]
["binance-futures","BTCUSDT",1771323570446,1.429,67802.2,67802.1,1.907]
["binance-futures","BTCUSDT",1771323593226,3.295,67816.4,67816.3,0.5]
["binance-futures","BTCUSDT",1771323620902,1.094,67860.1,67860.0,7.348]
["binance-futures","BTCUSDT",1771323656421,0.601,67877.5,67877.4,7.326]
["binance-futures","BTCUSDT",1771323708701,0.036,67897.8,67897.7,4.348]
["binance-futures","BTCUSDT",1771323774120,0.192,67934.7,67934.6,10.183]
["binance-futures","BTCUSDT",1771323822230,2.029,67911.2,67911.1,1.656]
["binance-futures","BTCUSDT",1771323852078,3.084,67915.5,67915.4,19.99]
["binance-futures","BTCUSDT",1771323927960,1.515,67906.9,67906.8,4.879]
["binance-futures","BTCUSDT",1771323940083,2.946,67880.1,67880.0,1.997]
["binance-futures","BTCUSDT",1771324003841,2.859,67909.9,67909.8,1.56]
["binance-futures","BTCUSDT",1771324064320,0.401,67877.7,67877.6,3.506]
["binance-futures","BTCUSDT",1771324092726,1.134,67873.9,67873.8,2.577]
["binance-futures","BTCUSDT",1771324160233,6.173,67914.0,67913.9,1.683]
["binance-futures","BTCUSDT",1771324198668,2.352,67874.7,67874.6,5.1]
["binance-futures","BTCUSDT",1771324237773,1.403,67882.7,67882.6,6.389]
["binance-futures","BTCUSDT",1771324282346,4.617,67888.0,67887.9,0.132]
["binance-futures","BTCUSDT",1771324304029,3.16,67899.2,67899.1,3.565]
["binance-futures","BTCUSDT",1771324368054,4.403,67829.1,67829.0,1.949]
["binance-futures","BTCUSDT",1771324399066,9.046,67866.8,67866.7,0.188]
["binance-futures","BTCUSDT",1771324458566,0.227,67855.4,67855.3,7.492]
["binance-futures","BTCUSDT",1771324499296,9.846,67855.5,67855.4,1.022]
["binance-futures","BTCUSDT",1771324562289,6.509,67775.0,67774.9,1.75]
["binance-futures","BTCUSDT",1771324578050,0.071,67820.0,67819.9,12.178]
["binance-futures","BTCUSDT",1771324607640,8.576,67809.4,67809.3,1.584]
["binance-futures","BTCUSDT",1771324658136,1.58,67829.5,67829.4,1.891]
["binance-futures","BTCUSDT",1771324694280,1.178,67854.4,67854.3,2.415]
["binance-futures","BTCUSDT",1771324751489,2.316,67852.4,67852.3,1.861]
["binance-futures","BTCUSDT",1771324797517,1.618,67844.8,67844.7,2.581]
["binance-futures","BTCUSDT",1771324838964,0.114,67831.5,67831.4,11.781]
["binance-futures","BTCUSDT",1771324902202,2.127,67809.9,67809.8,2.713]
["binance-futures","BTCUSDT",1771324966438,4.35,67775.6,67775.5,3.505]
["binance-futures","BTCUSDT",1771325013470,5.02,67792.0,67791.9,0.254]
["binance-futures","BTCUSDT",1771325026470,3.065,67755.8,67755.7,7.854]
["binance-futures","BTCUSDT",1771325103193,10.766,67750.1,67750.0,0.185]
["binance-futures","BTCUSDT",1771325128985,0.492,67772.0,67771.9,7.431]
["binance-futures","BTCUSDT",1771325168938,3.502,67766.1,67766.0,0.09]
["binance-futures","BTCUSDT",1771325210488,0.665,67788.1,67788.0,10.578]
["binance-futures","BTCUSDT",1771325265046,1.359,67799.2,67799.1,8.957]
["binance-futures","BTCUSDT",1771325311281,3.876,67795.4,67795.3,1.472]
["binance-futures","BTCUSDT",1771325346126,2.34,67806.3,67806.2,1.306]
["binance-futures","BTCUSDT",1771325397562,0.542,67799.8,67799.7,3.999]
["binance-futures","BTCUSDT",1771325443529,4.341,67740.4,67740.3,0.1]
["binance-futures","BTCUSDT",1771325502874,8.36,67703.6,67703.5,1.741]
["binance-futures","BTCUSDT",1771325521338,10.388,67712.2,67712.1,0.642]
["binance-futures","BTCUSDT",1771325548953,1.168,67737.0,67736.9,2.86]
["binance-futures","BTCUSDT",1771325591862,1.357,67745.4,67745.3,4.356]
["binance-futures","BTCUSDT",1771325643557,6.301,67718.0,67717.9,1.107]
["binance-futures","BTCUSDT",1771325698378,1.388,67760.0,67759.9,7.082]
["binance-futures","BTCUSDT",1771325740550,0.145,67759.4,67759.3,8.098]
["binance-futures","BTCUSDT",1771325767448,4.555,67796.9,67796.8,2.091]
["binance-futures","BTCUSDT",1771325800950,12.681,67817.9,67817.8,0.076]
["binance-futures","BTCUSDT",1771325840894,3.995,67797.7,67797.6,4.583]
["binance-futures","BTCUSDT",1771325886506,0.959,67788.1,67788.0,9.856]
["binance-futures","BTCUSDT",1771325918182,1.465,67787.7,67787.6,4.734]
["binance-futures","BTCUSDT",1771325984804,3.0,67821.7,67821.6,12.922]
["binance-futures","BTCUSDT",1771326019146,1.129,67876.6,67876.5,10.311]
["binance-futures","BTCUSDT",1771326054932,4.404,67866.6,67866.5,2.376]
["binance-futures","BTCUSDT",1771326062838,6.854,67880.0,67879.9,0.989]
["binance-futures","BTCUSDT",1771326131016,2.032,67875.3,67875.2,15.171]
["binance-futures","BTCUSDT",1771326162640,15.998,67830.6,67830.5,0.889]
["binance-futures","BTCUSDT",1771326187186,5.802,67844.5,67844.4,0.692]
["binance-futures","BTCUSDT",1771326242728,8.456,67804.3,67804.2,25.403]
["binance-futures","BTCUSDT",1771326299572,3.205,67794.5,67794.4,3.244]
["binance-futures","BTCUSDT",1771326332138,4.979,67750.1,67750.0,4.599]
["binance-futures","BTCUSDT",1771326361052,0.182,67805.0,67804.9,5.824]
["binance-futures","BTCUSDT",1771326383206,15.284,67832.1,67832.0,1.837]
["binance-futures","BTCUSDT",1771326440872,10.483,67760.1,67760.0,1.848]
["binance-futures","BTCUSDT",1771326493142,11.153,67702.5,67702.4,1.404]
["binance-futures","BTCUSDT",1771326500368,3.089,67686.0,67685.9,6.044]
["binance-futures","BTCUSDT",1771326544893,0.404,67747.8,67747.7,7.274]
["binance-futures","BTCUSDT",1771326569286,3.218,67785.6,67785.5,3.966]
["binance-futures","BTCUSDT",1771326606990,1.487,67802.5,67802.4,6.478]
["binance-futures","BTCUSDT",1771326650890,1.411,67831.4,67831.3,11.677]
["binance-futures","BTCUSDT",1771326714294,0.404,67850.0,67849.9,9.221]
["binance-futures","BTCUSDT",1771326728388,2.951,67857.3,67857.2,1.604]
["binance-futures","BTCUSDT",1771326814216,14.981,67860.2,67860.1,3.914]
["binance-futures","BTCUSDT",1771326857744,6.422,67869.9,67869.8,1.757]
["binance-futures","BTCUSDT",1771326914238,3.335,67875.0,67874.9,3.223]
["binance-futures","BTCUSDT",1771326947946,0.626,67850.1,67850.0,4.205]
["binance-futures","BTCUSDT",1771326967502,8.104,67862.1,67862.0,1.77]
["binance-futures","BTCUSDT",1771327046774,3.379,67837.2,67837.1,0.981]
["binance-futures","BTCUSDT",1771327074078,4.762,67852.8,67852.7,0.818]
["binance-futures","BTCUSDT",1771327138782,1.326,67825.6,67825.5,10.646]
["binance-futures","BTCUSDT",1771327148920,2.844,67825.5,67825.4,2.33]
["binance-futures","BTCUSDT",1771327248673,2.213,67871.1,67871.0,5.967]
["binance-futures","BTCUSDT",1771327280718,8.355,67900.0,67899.9,2.944]
["binance-futures","BTCUSDT",1771327312076,8.031,67866.0,67865.9,3.408]
["binance-futures","BTCUSDT",1771327386516,1.777,67853.3,67853.2,2.857]
["binance-futures","BTCUSDT",1771327458144,2.374,67836.9,67836.8,1.713]
["binance-futures","BTCUSDT",1771327504646,10.904,67791.0,67790.9,0.675]
["binance-futures","BTCUSDT",1771327534136,2.154,67807.3,67807.2,2.126]
["binance-futures","BTCUSDT",1771327561856,2.007,67717.0,67716.9,3.52]
["binance-futures","BTCUSDT",1771327625732,9.301,67746.4,67746.3,0.427]
["binance-futures","BTCUSDT",1771327682494,2.402,67770.0,67769.9,5.541]
["binance-futures","BTCUSDT",1771327742774,2.009,67808.7,67808.6,8.116]
["binance-futures","BTCUSDT",1771327755726,0.111,67831.1,67831.0,9.093]
["binance-futures","BTCUSDT",1771327788450,1.567,67848.4,67848.3,3.338]
["binance-futures","BTCUSDT",1771327845396,1.312,67879.9,67879.8,2.83]
["binance-futures","BTCUSDT",1771327896374,1.365,67860.2,67860.1,2.038]
["binance-futures","BTCUSDT",1771327960252,3.264,67848.3,67848.2,3.465]
["binance-futures","BTCUSDT",1771327976894,1.657,67857.2,67857.1,2.613]
["binance-futures","BTCUSDT",1771328071296,2.71,67845.3,67845.2,2.281]
["binance-futures","BTCUSDT",1771328112177,0.676,67821.1,67821.0,2.883]
["binance-futures","BTCUSDT",1771328154361,4.527,67784.1,67784.0,2.754]
["binance-futures","BTCUSDT",1771328218100,0.33,67767.6,67767.5,6.557]
["binance-futures","BTCUSDT",1771328281502,11.715,67764.1,67764.0,0.621]
["binance-futures","BTCUSDT",1771328319228,0.575,67766.5,67766.4,10.494]
["binance-futures","BTCUSDT",1771328350538,9.37,67754.9,67753.9,0.006]
["binance-futures","BTCUSDT",1771328425641,2.655,67772.6,67772.5,2.904]
["binance-futures","BTCUSDT",1771328468350,1.272,67750.1,67750.0,7.08]
["binance-futures","BTCUSDT",1771328543178,3.136,67789.0,67788.9,0.879]
["binance-futures","BTCUSDT",1771328585418,2.815,67774.2,67774.1,2.106]
["binance-futures","BTCUSDT",1771328620840,8.827,67756.7,67756.6,2.279]
["binance-futures","BTCUSDT",1771328695164,0.684,67709.9,67709.8,9.32]
["binance-futures","BTCUSDT",1771328727260,14.269,67695.2,67695.1,0.147]
["binance-futures","BTCUSDT",1771328778542,4.255,67700.9,67700.8,0.094]
["binance-futures","BTCUSDT",1771328825510,3.961,67707.3,67707.2,2.063]
["binance-futures","BTCUSDT",1771328898901,2.097,67718.4,67718.3,13.855]
["binance-futures","BTCUSDT",1771328924546,3.119,67706.5,67706.4,3.254]
["binance-futures","BTCUSDT",1771328960536,0.963,67742.0,67741.9,13.872]
["binance-futures","BTCUSDT",1771329021854,0.426,67765.6,67765.5,25.249]
["binance-futures","BTCUSDT",1771329067884,1.354,67793.0,67792.9,3.68]
["binance-futures","BTCUSDT",1771329155944,4.406,67774.4,67774.3,2.369]
["binance-futures","BTCUSDT",1771329206708,0.683,67781.3,67781.2,7.873]
["binance-futures","BTCUSDT",1771329246704,4.69,67812.6,67812.5,2.647]
["binance-futures","BTCUSDT",1771329311036,2.056,67831.1,67831.0,4.151]
["binance-futures","BTCUSDT",1771329325809,7.026,67859.3,67859.2,3.203]
["binance-futures","BTCUSDT",1771329406332,3.931,67849.0,67848.9,4.425]
["binance-futures","BTCUSDT",1771329449968,4.93,67848.1,67848.0,3.866]
["binance-futures","BTCUSDT",1771329492366,2.084,67838.0,67837.9,3.124]
["binance-futures","BTCUSDT",1771329558538,1.719,67805.9,67805.8,7.28]
["binance-futures","BTCUSDT",1771329617921,2.735,67827.2,67827.1,2.393]
["binance-futures","BTCUSDT",1771329645480,2.54,67819.3,67819.2,4.945]
["binance-futures","BTCUSDT",1771329689014,5.913,67813.1,67813.0,0.367]
["binance-futures","BTCUSDT",1771329722190,2.848,67829.6,67829.5,6.451]
["binance-futures","BTCUSDT",1771329774464,0.691,67861.3,67861.2,11.25]
["binance-futures","BTCUSDT",1771329814665,6.784,67877.4,67877.3,4.206]
["binance-futures","BTCUSDT",1771329857418,2.541,67865.1,67865.0,2.95]
["binance-futures","BTCUSDT",1771329887005,4.016,67877.3,67877.2,2.049]
["binance-futures","BTCUSDT",1771329961484,1.107,67912.7,67912.6,3.675]
["binance-futures","BTCUSDT",1771329971834,0.21,67907.7,67907.6,16.946]
["binance-futures","BTCUSDT",1771330018852,2.787,67930.6,67930.5,1.538]
["binance-futures","BTCUSDT",1771330055002,16.531,68056.0,68055.9,1.661]
["binance-futures","BTCUSDT",1771330079390,10.265,68078.7,68078.6,2.462]
["binance-futures","BTCUSDT",1771330139570,3.553,68103.0,68102.9,4.553]
["binance-futures","BTCUSDT",1771330148462,3.028,68083.2,68083.1,0.944]
["binance-futures","BTCUSDT",1771330185180,2.261,68069.1,68069.0,3.983]
["binance-futures","BTCUSDT",1771330227254,3.002,68069.0,68068.9,0.966]
["binance-futures","BTCUSDT",1771330290758,0.653,68076.4,68076.3,3.108]
["binance-futures","BTCUSDT",1771330331960,4.143,68083.9,68083.8,3.14]
["binance-futures","BTCUSDT",1771330395010,1.992,68066.4,68066.3,3.945]
["binance-futures","BTCUSDT",1771330445145,3.979,68068.4,68068.3,0.38]
["binance-futures","BTCUSDT",1771330492540,2.716,68045.6,68045.5,5.285]
["binance-futures","BTCUSDT",1771330517821,5.948,68020.3,68020.2,1.588]
["binance-futures","BTCUSDT",1771330552982,11.531,68031.0,68030.9,0.181]
["binance-futures","BTCUSDT",1771330601918,1.075,68017.1,68017.0,5.571]
["binance-futures","BTCUSDT",1771330644728,4.037,68031.7,68031.6,3.588]
["binance-futures","BTCUSDT",1771330666881,1.735,68022.9,68022.8,4.41]
["binance-futures","BTCUSDT",1771330722278,8.833,68042.0,68041.9,0.506]
["binance-futures","BTCUSDT",1771330768517,1.391,68047.0,68046.9,8.795]
["binance-futures","BTCUSDT",1771330843522,0.205,68071.9,68071.8,10.859]
["binance-futures","BTCUSDT",1771330859433,1.931,68069.0,68068.9,3.437]
["binance-futures","BTCUSDT",1771330896253,1.197,68084.4,68084.3,12.909]
["binance-futures","BTCUSDT",1771330942288,5.762,68126.1,68126.0,1.697]
["binance-futures","BTCUSDT",1771330979844,2.96,68119.4,68119.3,1.06]
["binance-futures","BTCUSDT",1771331054398,2.541,68084.5,68084.4,1.333]
["binance-futures","BTCUSDT",1771331068650,8.584,68070.1,68070.0,0.951]
["binance-futures","BTCUSDT",1771331147810,8.959,68037.1,68037.0,0.143]
["binance-futures","BTCUSDT",1771331156233,1.972,68037.1,68037.0,2.552]
["binance-futures","BTCUSDT",1771331245120,3.207,68066.2,68066.1,1.015]
["binance-futures","BTCUSDT",1771331270926,0.146,68080.0,68079.9,13.069]
["binance-futures","BTCUSDT",1771331351436,5.066,68121.8,68121.7,2.255]
["binance-futures","BTCUSDT",1771331391744,3.151,68077.0,68076.9,3.232]
["binance-futures","BTCUSDT",1771331396116,7.323,68076.9,68076.8,2.136]
["binance-futures","BTCUSDT",1771331474601,2.246,68100.3,68100.2,1.944]
["binance-futures","BTCUSDT",1771331496293,0.734,68100.4,68100.3,2.682]
["binance-futures","BTCUSDT",1771331579096,0.488,68107.2,68107.1,4.101]
["binance-futures","BTCUSDT",1771331627101,0.741,68090.7,68090.6,10.128]
["binance-futures","BTCUSDT",1771331678029,0.158,68062.7,68062.6,11.42]
["binance-futures","BTCUSDT",1771331710650,1.125,68096.1,68096.0,3.155]
["binance-futures","BTCUSDT",1771331729374,1.981,68128.0,68127.9,8.64]
["binance-futures","BTCUSDT",1771331784978,0.239,68227.2,68227.1,9.176]
["binance-futures","BTCUSDT",1771331819722,0.72,68248.0,68247.9,11.556]
["binance-futures","BTCUSDT",1771331836154,9.076,68240.4,68240.3,0.79]
["binance-futures","BTCUSDT",1771331877664,3.181,68245.1,68245.0,0.28]
["binance-futures","BTCUSDT",1771331913038,2.746,68225.9,68225.8,6.067]
["binance-futures","BTCUSDT",1771331969476,11.168,68184.3,68184.2,0.025]
["binance-futures","BTCUSDT",1771332007442,11.067,68150.3,68150.2,1.987]
["binance-futures","BTCUSDT",1771332073914,1.553,68173.4,68173.3,10.197]
["binance-futures","BTCUSDT",1771332079789,5.897,68182.0,68181.9,4.769]
["binance-futures","BTCUSDT",1771332127638,1.106,68183.0,68182.9,10.653]
["binance-futures","BTCUSDT",1771332226094,9.984,68158.7,68158.6,0.724]
["binance-futures","BTCUSDT",1771332255070,7.932,68160.3,68160.2,9.57]
["binance-futures","BTCUSDT",1771332336618,16.436,68115.5,68115.4,1.067]
["binance-futures","BTCUSDT",1771332385406,2.879,68107.4,68107.3,4.991]
["binance-futures","BTCUSDT",1771332423326,0.987,68075.2,68075.1,4.358]
["binance-futures","BTCUSDT",1771332459174,13.939,68086.5,68086.4,1.495]
["binance-futures","BTCUSDT",1771332483158,6.889,68060.3,68060.2,6.751]
["binance-futures","BTCUSDT",1771332557801,1.896,68071.4,68071.3,7.769]
["binance-futures","BTCUSDT",1771332615840,4.52,68042.5,68042.4,1.385]
["binance-futures","BTCUSDT",1771332659898,11.003,68014.8,68014.7,0.446]
["binance-futures","BTCUSDT",1771332673732,5.268,68021.9,68021.8,7.598]
["binance-futures","BTCUSDT",1771332731316,0.712,67977.7,67977.6,3.502]
["binance-futures","BTCUSDT",1771332758726,4.86,68005.6,68005.5,2.601]
["binance-futures","BTCUSDT",1771332795553,3.109,68009.6,68009.5,0.686]
["binance-futures","BTCUSDT",1771332845954,1.121,68016.0,68015.9,8.41]
["binance-futures","BTCUSDT",1771332917720,8.705,68000.1,68000.0,2.635]
["binance-futures","BTCUSDT",1771332952252,2.494,67993.3,67993.2,4.203]
["binance-futures","BTCUSDT",1771332984242,3.815,68007.9,68007.8,4.024]
["binance-futures","BTCUSDT",1771333024440,4.849,67988.6,67988.5,3.595]
["binance-futures","BTCUSDT",1771333075514,11.772,67905.9,67905.8,0.269]
["binance-futures","BTCUSDT",1771333123464,2.607,67841.1,67841.0,1.414]
["binance-futures","BTCUSDT",1771333162217,0.813,67891.0,67890.9,1.892]
["binance-futures","BTCUSDT",1771333183342,4.742,67880.1,67880.0,1.293]
["binance-futures","BTCUSDT",1771333240661,2.226,67911.8,67911.7,1.506]
["binance-futures","BTCUSDT",1771333251736,2.895,67927.2,67927.1,2.596]
["binance-futures","BTCUSDT",1771333305780,1.654,67889.9,67889.8,5.282]
["binance-futures","BTCUSDT",1771333353734,3.713,67886.5,67886.4,1.763]
["binance-futures","BTCUSDT",1771333376097,6.662,67834.4,67834.3,0.893]
["binance-futures","BTCUSDT",1771333427744,1.008,67772.6,67772.5,6.104]
["binance-futures","BTCUSDT",1771333438613,2.168,67769.5,67769.4,5.777]
["binance-futures","BTCUSDT",1771333487452,0.202,67752.0,67751.9,4.699]
["binance-futures","BTCUSDT",1771333522296,1.91,67741.6,67741.5,5.056]
["binance-futures","BTCUSDT",1771333542993,2.983,67750.2,67750.1,1.42]
["binance-futures","BTCUSDT",1771333596513,0.855,67773.9,67773.8,4.936]
["binance-futures","BTCUSDT",1771333625690,1.73,67776.8,67776.7,6.5]
["binance-futures","BTCUSDT",1771333670620,13.112,67792.5,67792.4,2.121]
["binance-futures","BTCUSDT",1771333695741,0.201,67874.4,67874.3,11.83]
["binance-futures","BTCUSDT",1771333749934,6.479,67929.9,67929.8,2.537]
["binance-futures","BTCUSDT",1771333766942,1.858,67917.0,67916.9,5.912]
["binance-futures","BTCUSDT",1771333797374,2.418,67926.3,67926.2,1.966]
["binance-futures","BTCUSDT",1771333838144,0.494,67999.6,67999.5,9.055]
["binance-futures","BTCUSDT",1771333864106,1.312,68006.5,68006.4,9.952]
["binance-futures","BTCUSDT",1771333918657,2.119,68030.5,68030.4,10.474]
["binance-futures","BTCUSDT",1771333935194,0.552,68012.9,68012.8,3.046]
["binance-futures","BTCUSDT",1771333965254,0.457,68057.2,68057.1,8.017]
["binance-futures","BTCUSDT",1771334007953,1.856,68061.9,68061.8,8.694]
["binance-futures","BTCUSDT",1771334062094,2.825,68064.0,68063.9,2.171]
["binance-futures","BTCUSDT",1771334104426,2.13,68073.4,68073.3,6.471]
["binance-futures","BTCUSDT",1771334114514,2.639,68072.3,68072.2,2.993]
["binance-futures","BTCUSDT",1771334184838,13.357,68047.5,68047.4,0.26]
["binance-futures","BTCUSDT",1771334194096,1.981,68011.6,68011.5,2.252]
["binance-futures","BTCUSDT",1771334245321,1.903,67996.5,67996.4,0.52]
["binance-futures","BTCUSDT",1771334287933,14.989,67972.5,67972.4,0.957]
["binance-futures","BTCUSDT",1771334336308,9.714,68004.7,68004.6,0.927]
["binance-futures","BTCUSDT",1771334369704,2.301,68010.3,68010.2,1.146]
["binance-futures","BTCUSDT",1771334401122,3.118,68013.0,68012.9,1.95]
["binance-futures","BTCUSDT",1771334437798,1.553,68027.3,68027.2,2.046]
["binance-futures","BTCUSDT",1771334483628,0.187,68055.1,68055.0,2.962]
["binance-futures","BTCUSDT",1771334543973,0.162,68052.2,68052.1,2.241]
["binance-futures","BTCUSDT",1771334564366,0.934,68083.4,68083.3,5.681]
["binance-futures","BTCUSDT",1771334588766,3.35,68112.3,68112.2,0.681]
["binance-futures","BTCUSDT",1771334628762,1.468,68132.6,68132.5,6.054]
["binance-futures","BTCUSDT",1771334667456,1.359,68187.6,68187.5,2.483]
["binance-futures","BTCUSDT",1771334717018,1.734,68247.7,68247.6,2.88]
["binance-futures","BTCUSDT",1771334735114,2.26,68252.9,68252.8,3.928]
["binance-futures","BTCUSDT",1771334759718,0.36,68213.1,68213.0,4.418]
["binance-futures","BTCUSDT",1771334796542,9.442,68196.7,68196.6,1.807]
["binance-futures","BTCUSDT",1771334842101,3.707,68195.9,68195.8,1.363]
["binance-futures","BTCUSDT",1771334892186,1.569,68142.4,68142.3,6.069]
["binance-futures","BTCUSDT",1771334924904,4.317,68112.6,68112.5,1.881]
["binance-futures","BTCUSDT",1771335001193,0.017,68094.9,68094.8,12.089]
["binance-futures","BTCUSDT",1771335010980,0.473,68096.6,68096.5,2.244]
["binance-futures","BTCUSDT",1771335084152,2.144,68029.2,68029.1,1.953]
["binance-futures","BTCUSDT",1771335091589,2.531,68008.9,68008.8,2.955]
["binance-futures","BTCUSDT",1771335150206,1.748,67976.9,67976.8,2.778]
["binance-futures","BTCUSDT",1771335180160,7.052,67966.2,67966.1,1.259]
["binance-futures","BTCUSDT",1771335206784,3.409,67966.2,67966.1,0.77]
["binance-futures","BTCUSDT",1771335262484,2.8,67946.1,67946.0,2.376]
["binance-futures","BTCUSDT",1771335310964,5.677,67988.3,67988.2,1.862]
["binance-futures","BTCUSDT",1771335344934,2.869,68003.2,68003.1,1.866]
["binance-futures","BTCUSDT",1771335379370,1.228,67995.0,67994.9,8.339]
["binance-futures","BTCUSDT",1771335408965,2.166,67994.8,67994.7,2.26]
["binance-futures","BTCUSDT",1771335478560,2.005,68002.6,68002.5,3.266]
["binance-futures","BTCUSDT",1771335533601,5.017,68026.1,68026.0,1.114]
["binance-futures","BTCUSDT",1771335573230,2.31,68030.0,68029.9,3.014]
["binance-futures","BTCUSDT",1771335609166,8.303,67998.3,67998.2,0.211]
["binance-futures","BTCUSDT",1771335636937,2.312,67989.2,67989.1,1.653]
["binance-futures","BTCUSDT",1771335681204,1.763,67962.3,67962.2,1.868]
["binance-futures","BTCUSDT",1771335740342,0.018,67959.2,67959.1,12.81]
["binance-futures","BTCUSDT",1771335832801,3.05,67992.5,67992.4,2.39]
["binance-futures","BTCUSDT",1771335854178,0.28,67987.7,67987.6,8.155]
["binance-futures","BTCUSDT",1771335953838,3.256,68004.9,68004.8,1.112]
["binance-futures","BTCUSDT",1771335999608,2.081,67995.6,67995.5,7.07]
["binance-futures","BTCUSDT",1771336059429,3.118,67991.3,67991.2,2.406]
["binance-futures","BTCUSDT",1771336093189,0.432,68003.3,68003.2,6.35]
["binance-futures","BTCUSDT",1771336119250,2.014,68004.7,68004.6,3.97]
["binance-futures","BTCUSDT",1771336210421,3.143,68004.7,68004.6,0.369]
["binance-futures","BTCUSDT",1771336253174,0.001,68176.0,68175.7,3.334]
["binance-futures","BTCUSDT",1771336287965,2.802,68183.0,68182.9,1.724]
["binance-futures","BTCUSDT",1771336293270,7.596,68229.7,68229.6,0.837]
["binance-futures","BTCUSDT",1771336351986,0.03,68289.9,68289.8,7.472]
["binance-futures","BTCUSDT",1771336375544,5.699,68226.6,68226.5,2.476]
["binance-futures","BTCUSDT",1771336395934,2.345,68219.2,68218.1,0.002]
["binance-futures","BTCUSDT",1771336442010,2.257,68114.8,68114.7,3.745]
["binance-futures","BTCUSDT",1771336479918,2.828,68156.8,68156.7,7.775]
["binance-futures","BTCUSDT",1771336508940,3.745,68207.4,68207.3,0.386]
["binance-futures","BTCUSDT",1771336534330,1.957,68153.9,68153.8,1.829]
["binance-futures","BTCUSDT",1771336557222,3.498,68139.4,68139.3,0.094]
["binance-futures","BTCUSDT",1771336608922,1.505,68138.4,68138.3,10.123]
["binance-futures","BTCUSDT",1771336651934,1.938,68155.1,68155.0,0.015]
["binance-futures","BTCUSDT",1771336703629,1.892,68125.5,68125.4,0.238]
["binance-futures","BTCUSDT",1771336715645,1.465,68108.1,68108.0,1.675]
["binance-futures","BTCUSDT",1771336743274,1.552,68081.7,68081.6,6.273]
["binance-futures","BTCUSDT",1771336798144,4.053,68105.4,68105.3,2.884]
["binance-futures","BTCUSDT",1771336849805,4.26,68088.3,68088.2,1.605]
["binance-futures","BTCUSDT",1771336897297,2.004,68115.1,68115.0,7.993]
["binance-futures","BTCUSDT",1771336910922,4.113,68130.1,68130.0,0.046]
["binance-futures","BTCUSDT",1771336978156,1.254,68028.8,68028.7,5.066]
["binance-futures","BTCUSDT",1771336989756,1.994,68055.3,68055.2,2.614]
["binance-futures","BTCUSDT",1771337040002,0.436,68114.3,68114.2,8.445]
["binance-futures","BTCUSDT",1771337085872,2.468,68170.4,68170.3,2.019]
["binance-futures","BTCUSDT",1771337098774,2.58,68178.6,68178.5,1.454]
["binance-futures","BTCUSDT",1771337156864,0.252,68201.3,68201.2,8.41]
["binance-futures","BTCUSDT",1771337176426,1.427,68211.2,68211.1,7.705]
["binance-futures","BTCUSDT",1771337227186,8.653,68307.8,68307.7,0.457]
["binance-futures","BTCUSDT",1771337252306,4.128,68263.9,68263.8,0.117]
["binance-futures","BTCUSDT",1771337299214,3.125,68182.2,68182.1,2.231]
["binance-futures","BTCUSDT",1771337325010,9.198,68164.0,68163.9,0.187]
["binance-futures","BTCUSDT",1771337350086,4.716,68150.1,68150.0,1.031]
["binance-futures","BTCUSDT",1771337408556,2.778,68151.6,68151.5,0.821]
["binance-futures","BTCUSDT",1771337437530,9.352,68145.7,68145.6,0.461]
["binance-futures","BTCUSDT",1771337491466,0.128,68158.3,68158.2,9.48]
["binance-futures","BTCUSDT",1771337518246,2.332,68144.5,68144.4,2.3]
["binance-futures","BTCUSDT",1771337580550,0.249,68106.5,68106.4,1.871]
["binance-futures","BTCUSDT",1771337598334,0.177,68124.6,68124.5,7.22]
["binance-futures","BTCUSDT",1771337646386,5.87,68100.1,68100.0,1.085]
["binance-futures","BTCUSDT",1771337701052,1.412,68070.5,68070.4,2.848]
["binance-futures","BTCUSDT",1771337711457,0.284,68050.1,68050.0,2.606]
["binance-futures","BTCUSDT",1771337777814,8.433,68109.4,68109.3,0.766]
["binance-futures","BTCUSDT",1771337798362,8.885,68107.8,68107.7,0.569]
["binance-futures","BTCUSDT",1771337854536,7.087,68141.2,68141.1,1.857]
["binance-futures","BTCUSDT",1771337906390,1.837,68107.0,68106.9,5.03]
["binance-futures","BTCUSDT",1771337918610,0.68,68100.1,68100.0,3.236]
["binance-futures","BTCUSDT",1771338000290,1.681,68128.4,68128.3,6.606]
["binance-futures","BTCUSDT",1771338038822,7.213,68128.8,68128.7,0.097]
["binance-futures","BTCUSDT",1771338071594,0.096,68104.0,68103.9,9.282]
["binance-futures","BTCUSDT",1771338127454,0.323,68087.6,68087.5,11.537]
["binance-futures","BTCUSDT",1771338186058,1.089,68034.7,68034.6,1.556]
["binance-futures","BTCUSDT",1771338212066,0.909,68030.6,68030.5,2.013]
["binance-futures","BTCUSDT",1771338244784,0.548,67994.0,67993.9,8.395]
["binance-futures","BTCUSDT",1771338269074,1.584,67972.0,67971.9,1.983]
["binance-futures","BTCUSDT",1771338319274,5.426,68029.2,68029.1,3.776]
["binance-futures","BTCUSDT",1771338379708,0.984,67998.1,67998.0,2.262]
["binance-futures","BTCUSDT",1771338414970,12.009,68008.6,68008.5,0.322]
["binance-futures","BTCUSDT",1771338448516,10.399,68026.5,68026.4,1.424]
["binance-futures","BTCUSDT",1771338527150,10.639,68057.1,68057.0,0.131]
["binance-futures","BTCUSDT",1771338538696,6.817,68055.2,68055.1,0.908]
["binance-futures","BTCUSDT",1771338583113,8.105,68016.9,68016.8,0.732]
["binance-futures","BTCUSDT",1771338619102,1.516,67998.0,67997.9,1.402]
["binance-futures","BTCUSDT",1771338642762,1.382,67966.6,67966.5,1.687]
["binance-futures","BTCUSDT",1771338698298,0.058,68119.0,68118.9,7.58]
["binance-futures","BTCUSDT",1771338706306,9.352,68198.0,68197.9,5.61]
["binance-futures","BTCUSDT",1771338738078,7.58,68103.3,68103.2,1.494]
["binance-futures","BTCUSDT",1771338770474,1.574,67957.9,67957.8,6.808]
["binance-futures","BTCUSDT",1771338818937,2.717,67923.1,67923.0,2.098]
["binance-futures","BTCUSDT",1771338847642,0.024,67951.9,67951.8,5.8]
["binance-futures","BTCUSDT",1771338888877,8.843,68065.3,68065.2,0.678]
["binance-futures","BTCUSDT",1771338921744,0.034,68052.3,68052.2,7.341]
["binance-futures","BTCUSDT",1771338955030,2.421,67975.9,67975.8,1.208]
["binance-futures","BTCUSDT",1771338973644,5.173,67981.1,67981.0,0.692]
["binance-futures","BTCUSDT",1771339002506,1.158,67968.9,67968.8,1.543]
["binance-futures","BTCUSDT",1771339045354,0.897,67984.2,67984.1,3.423]
["binance-futures","BTCUSDT",1771339079058,0.764,67973.9,67973.8,3.244]
["binance-futures","BTCUSDT",1771339111402,5.804,67780.1,67780.0,2.263]
["binance-futures","BTCUSDT",1771339130537,1.271,67653.1,67653.0,3.394]
["binance-futures","BTCUSDT",1771339158982,1.367,67502.6,67502.5,2.408]
["binance-futures","BTCUSDT",1771339212490,0.337,67523.0,67522.9,1.889]
["binance-futures","BTCUSDT",1771339223098,0.563,67440.9,67440.8,4.451]
["binance-futures","BTCUSDT",1771339246656,4.315,67366.1,67366.0,0.061]
["binance-futures","BTCUSDT",1771339282590,0.025,67412.8,67412.7,7.161]
["binance-futures","BTCUSDT",1771339310044,2.793,67313.0,67312.9,1.644]
["binance-futures","BTCUSDT",1771339363822,0.42,67163.3,67163.1,0.349]
["binance-futures","BTCUSDT",1771339373961,0.179,67126.6,67126.5,4.067]
["binance-futures","BTCUSDT",1771339428406,7.925,67078.4,67078.3,0.142]
["binance-futures","BTCUSDT",1771339433969,2.532,67065.5,67065.4,1.912]
["binance-futures","BTCUSDT",1771339492938,0.455,67029.3,67029.2,2.972]
["binance-futures","BTCUSDT",1771339516754,1.122,66993.5,66993.4,4.063]
["binance-futures","BTCUSDT",1771339557782,5.069,66892.2,66892.1,1.073]
["binance-futures","BTCUSDT",1771339587737,1.934,66951.6,66951.5,7.585]
["binance-futures","BTCUSDT",1771339590078,6.012,66983.3,66983.2,0.317]
["binance-futures","BTCUSDT",1771339644678,5.223,66844.0,66843.9,0.448]
["binance-futures","BTCUSDT",1771339658196,2.178,66821.7,66821.6,3.519]
["binance-futures","BTCUSDT",1771339709366,1.017,66916.3,66916.2,1.788]
["binance-futures","BTCUSDT",1771339740308,2.487,66959.0,66958.9,5.197]
["binance-futures","BTCUSDT",1771339773694,5.422,66955.3,66955.2,2.498]
["binance-futures","BTCUSDT",1771339796938,0.058,67056.2,67056.1,6.614]
["binance-futures","BTCUSDT",1771339810664,1.918,67060.1,67060.0,1.445]
["binance-futures","BTCUSDT",1771339861937,5.201,66788.1,66788.0,0.675]
["binance-futures","BTCUSDT",1771339892830,2.219,66784.3,66784.2,1.701]
["binance-futures","BTCUSDT",1771339907806,7.528,66788.1,66788.0,0.106]
["binance-futures","BTCUSDT",1771339942802,0.198,66874.6,66874.5,5.491]
["binance-futures","BTCUSDT",1771339971406,1.667,66873.3,66873.2,3.459]
["binance-futures","BTCUSDT",1771340011760,2.793,66795.8,66795.7,3.161]
["binance-futures","BTCUSDT",1771340042754,2.618,66747.6,66747.5,2.669]
["binance-futures","BTCUSDT",1771340088100,0.08,66758.1,66758.0,7.386]
["binance-futures","BTCUSDT",1771340091950,8.479,66845.2,66845.1,2.13]
["binance-futures","BTCUSDT",1771340120238,7.951,66815.3,66815.2,0.092]
["binance-futures","BTCUSDT",1771340160126,1.728,66872.5,66872.4,10.017]
["binance-futures","BTCUSDT",1771340191534,0.318,66920.0,66919.9,13.682]
["binance-futures","BTCUSDT",1771340236782,0.85,67013.6,67013.5,7.247]
["binance-futures","BTCUSDT",1771340272504,2.721,66893.5,66893.4,0.657]
["binance-futures","BTCUSDT",1771340300537,6.049,66914.8,66914.7,2.769]
["binance-futures","BTCUSDT",1771340312346,1.979,66938.0,66937.9,4.019]
["binance-futures","BTCUSDT",1771340365596,3.06,66923.7,66923.6,2.389]
["binance-futures","BTCUSDT",1771340389414,2.894,66859.1,66859.0,2.111]
["binance-futures","BTCUSDT",1771340425658,6.289,66867.2,66867.1,1.785]
["binance-futures","BTCUSDT",1771340453010,0.759,66928.4,66928.3,11.589]
["binance-futures","BTCUSDT",1771340464606,4.096,66955.0,66954.9,2.168]
["binance-futures","BTCUSDT",1771340516974,3.26,67031.0,67030.9,2.731]
["binance-futures","BTCUSDT",1771340540165,2.063,67009.4,67009.3,0.638]
["binance-futures","BTCUSDT",1771340565698,1.843,67048.1,67048.0,3.897]
["binance-futures","BTCUSDT",1771340603718,4.121,67010.4,67010.3,1.813]
["binance-futures","BTCUSDT",1771340646674,2.638,67076.0,67075.9,1.841]
["binance-futures","BTCUSDT",1771340667318,8.815,67057.6,67057.5,0.51]
["binance-futures","BTCUSDT",1771340690716,2.209,67030.1,67030.0,0.985]
["binance-futures","BTCUSDT",1771340717550,8.318,67078.4,67078.3,0.586]
["binance-futures","BTCUSDT",1771340755198,3.22,66952.7,66952.6,2.828]
["binance-futures","BTCUSDT",1771340798778,0.222,66966.0,66965.9,1.701]
["binance-futures","BTCUSDT",1771340818901,4.272,66974.2,66974.1,0.131]
["binance-futures","BTCUSDT",1771340849222,2.01,66980.2,66980.1,1.164]
["binance-futures","BTCUSDT",1771340896180,4.946,67041.4,67041.3,4.017]
["binance-futures","BTCUSDT",1771340905494,8.71,67017.5,67017.4,0.082]
["binance-futures","BTCUSDT",1771340949122,4.682,67148.3,67148.2,2.538]
["binance-futures","BTCUSDT",1771340982513,4.415,67075.0,67074.9,0.905]
["binance-futures","BTCUSDT",1771340999518,2.003,67003.0,67002.9,4.904]
["binance-futures","BTCUSDT",1771341047218,5.834,67003.0,67002.9,0.017]
["binance-futures","BTCUSDT",1771341056785,6.203,66991.9,66991.8,2.764]
["binance-futures","BTCUSDT",1771341101250,2.372,66956.6,66956.5,1.908]
["binance-futures","BTCUSDT",1771341133544,2.121,66985.0,66984.9,2.118]
["binance-futures","BTCUSDT",1771341150710,0.005,67016.6,67016.3,3.43]
["binance-futures","BTCUSDT",1771341198297,2.528,66959.0,66958.9,1.591]
["binance-futures","BTCUSDT",1771341233501,2.587,66896.2,66896.1,0.032]
["binance-futures","BTCUSDT",1771341262310,2.077,66830.2,66830.1,1.861]
["binance-futures","BTCUSDT",1771341285142,5.874,66843.4,66843.3,0.275]
["binance-futures","BTCUSDT",1771341333198,1.251,66800.6,66800.5,2.363]
["binance-futures","BTCUSDT",1771341348178,3.207,66769.1,66769.0,3.173]
["binance-futures","BTCUSDT",1771341372670,1.244,66874.7,66874.6,1.646]
["binance-futures","BTCUSDT",1771341411422,3.644,66984.4,66984.3,0.313]
["binance-futures","BTCUSDT",1771341434406,1.847,67000.0,66999.9,1.104]
["binance-futures","BTCUSDT",1771341483598,12.02,67002.6,67002.5,0.013]
["binance-futures","BTCUSDT",1771341498054,5.752,67044.1,67044.0,0.582]
["binance-futures","BTCUSDT",1771341523170,0.596,67020.8,67020.7,7.89]
["binance-futures","BTCUSDT",1771341561762,4.932,67030.0,67029.9,0.178]
["binance-futures","BTCUSDT",1771341604714,7.923,67103.5,67103.4,0.729]
["binance-futures","BTCUSDT",1771341640022,9.447,67058.6,67058.5,0.095]
["binance-futures","BTCUSDT",1771341649589,2.376,67022.5,67022.4,6.081]
["binance-futures","BTCUSDT",1771341706738,4.34,67009.0,67008.9,0.818]
["binance-futures","BTCUSDT",1771341714022,0.037,67020.1,67020.0,10.536]
["binance-futures","BTCUSDT",1771341757186,2.458,67013.3,67013.2,5.634]
["binance-futures","BTCUSDT",1771341792402,2.435,67007.9,67007.8,1.522]
["binance-futures","BTCUSDT",1771341834372,4.659,66927.3,66927.2,0.312]
["binance-futures","BTCUSDT",1771341861578,8.728,66953.1,66953.0,0.115]
["binance-futures","BTCUSDT",1771341901838,1.338,66974.3,66974.2,4.709]
["binance-futures","BTCUSDT",1771341914218,3.079,66960.2,66960.1,0.798]
["binance-futures","BTCUSDT",1771341949478,4.105,66734.0,66733.9,2.662]
["binance-futures","BTCUSDT",1771341995966,1.518,66745.7,66745.6,2.587]
["binance-futures","BTCUSDT",1771342012242,0.13,66771.0,66770.9,7.588]
["binance-futures","BTCUSDT",1771342034756,2.692,66837.4,66837.3,1.11]
["binance-futures","BTCUSDT",1771342064038,5.446,66831.2,66831.1,1.555]
["binance-futures","BTCUSDT",1771342097064,0.815,66839.2,66839.1,8.008]
["binance-futures","BTCUSDT",1771342144852,7.528,66770.9,66770.8,1.731]
["binance-futures","BTCUSDT",1771342161290,2.162,66720.5,66720.4,7.033]
["binance-futures","BTCUSDT",1771342184022,1.452,66789.2,66789.1,4.087]
["binance-futures","BTCUSDT",1771342215277,4.876,66811.0,66810.9,1.833]
["binance-futures","BTCUSDT",1771342248822,1.852,66785.0,66784.9,1.936]
["binance-futures","BTCUSDT",1771342296297,3.548,66790.0,66789.9,0.647]
["binance-futures","BTCUSDT",1771342311693,4.652,66847.9,66847.8,2.673]
["binance-futures","BTCUSDT",1771342366189,3.966,66796.4,66796.3,0.032]
["binance-futures","BTCUSDT",1771342375294,0.211,66804.8,66804.7,8.501]
["binance-futures","BTCUSDT",1771342430576,1.951,66669.4,66669.3,3.056]
["binance-futures","BTCUSDT",1771342437286,1.089,66667.2,66667.1,1.956]
["binance-futures","BTCUSDT",1771342492990,1.432,66673.2,66673.1,2.563]
["binance-futures","BTCUSDT",1771342516705,2.261,66876.2,66876.1,4.872]
["binance-futures","BTCUSDT",1771342525078,1.336,66871.5,66871.4,2.283]
["binance-futures","BTCUSDT",1771342580092,6.027,66809.1,66809.0,0.783]
["binance-futures","BTCUSDT",1771342618158,0.304,66862.3,66862.2,4.665]
["binance-futures","BTCUSDT",1771342643590,3.094,66920.3,66920.2,2.93]
["binance-futures","BTCUSDT",1771342668874,6.709,66877.7,66877.6,0.187]
["binance-futures","BTCUSDT",1771342691442,7.509,66815.2,66815.1,0.212]
["binance-futures","BTCUSDT",1771342733046,2.035,66851.2,66851.1,5.928]
["binance-futures","BTCUSDT",1771342774556,1.278,66800.1,66800.0,7.482]
["binance-futures","BTCUSDT",1771342800470,19.934,66764.1,66764.0,0.026]
["binance-futures","BTCUSDT",1771342826218,1.252,66804.6,66804.5,3.41]
["binance-futures","BTCUSDT",1771342848010,2.666,66823.8,66823.7,1.664]
["binance-futures","BTCUSDT",1771342879478,5.543,66836.1,66836.0,0.023]
["binance-futures","BTCUSDT",1771342917594,2.557,66839.8,66839.7,1.926]
["binance-futures","BTCUSDT",1771342962640,1.313,66844.2,66844.1,7.896]
["binance-futures","BTCUSDT",1771342988596,2.507,66874.6,66874.5,0.56]
["binance-futures","BTCUSDT",1771343041805,0.164,66918.7,66918.6,3.398]
["binance-futures","BTCUSDT",1771343072030,1.053,66948.1,66948.0,5.443]
["binance-futures","BTCUSDT",1771343075670,0.162,66955.0,66954.9,6.839]
["binance-futures","BTCUSDT",1771343130542,0.594,66970.6,66970.5,5.187]
["binance-futures","BTCUSDT",1771343142450,4.635,67020.0,67019.9,2.475]
["binance-futures","BTCUSDT",1771343194466,2.012,67101.1,67101.0,5.928]
["binance-futures","BTCUSDT",1771343224782,2.809,67076.8,67076.7,2.883]
["binance-futures","BTCUSDT",1771343259366,7.727,67182.4,67182.3,3.454]
["binance-futures","BTCUSDT",1771343264564,7.326,67193.1,67193.0,0.259]
["binance-futures","BTCUSDT",1771343324582,4.503,67121.0,67120.9,3.585]
["binance-futures","BTCUSDT",1771343348350,10.021,67173.3,67173.2,0.026]
["binance-futures","BTCUSDT",1771343368734,2.777,67118.6,67118.5,1.024]
["binance-futures","BTCUSDT",1771343414866,0.157,67081.8,67081.7,7.731]
["binance-futures","BTCUSDT",1771343453344,14.178,67199.7,67199.6,6.186]
["binance-futures","BTCUSDT",1771343481582,9.696,67218.9,67218.8,2.975]
["binance-futures","BTCUSDT",1771343505146,5.212,67263.0,67262.9,1.348]
["binance-futures","BTCUSDT",1771343524858,9.028,67341.3,67341.2,2.167]
["binance-futures","BTCUSDT",1771343569474,1.631,67218.2,67218.1,1.844]
["binance-futures","BTCUSDT",1771343606294,1.932,67290.7,67290.6,4.56]
["binance-futures","BTCUSDT",1771343634218,8.792,67260.2,67259.9,0.004]
["binance-futures","BTCUSDT",1771343659230,1.656,67267.7,67267.6,3.718]
["binance-futures","BTCUSDT",1771343683006,0.098,67258.4,67258.3,5.598]
["binance-futures","BTCUSDT",1771343727784,2.127,67265.3,67265.2,2.918]
["binance-futures","BTCUSDT",1771343766370,1.308,67352.6,67352.5,4.536]
["binance-futures","BTCUSDT",1771343807552,5.37,67285.0,67284.9,0.299]
["binance-futures","BTCUSDT",1771343817853,0.635,67294.4,67294.3,7.091]
["binance-futures","BTCUSDT",1771343874014,10.347,67262.0,67261.9,0.104]
["binance-futures","BTCUSDT",1771343883374,6.545,67263.6,67263.5,3.14]
["binance-futures","BTCUSDT",1771343925554,3.268,67300.1,67300.0,2.345]
["binance-futures","BTCUSDT",1771343966688,3.734,67318.5,67318.4,1.623]
["binance-futures","BTCUSDT",1771343978286,9.384,67339.9,67339.8,0.156]
["binance-futures","BTCUSDT",1771344033698,0.998,67304.6,67304.5,10.658]
["binance-futures","BTCUSDT",1771344062140,0.442,67321.8,67321.7,7.229]
["binance-futures","BTCUSDT",1771344098858,0.115,67394.7,67394.6,7.603]
["binance-futures","BTCUSDT",1771344121846,3.242,67704.1,67704.0,0.345]
["binance-futures","BTCUSDT",1771344165010,2.102,67810.1,67810.0,1.49]
["binance-futures","BTCUSDT",1771344186694,4.004,67723.9,67723.8,4.642]
["binance-futures","BTCUSDT",1771344204944,2.549,67676.1,67676.0,1.455]
["binance-futures","BTCUSDT",1771344250609,3.44,67621.3,67621.2,3.541]
["binance-futures","BTCUSDT",1771344273750,4.835,67636.0,67635.9,0.988]
["binance-futures","BTCUSDT",1771344317230,1.326,67718.8,67718.7,4.644]
["binance-futures","BTCUSDT",1771344338028,7.892,67800.0,67799.9,6.169]
["binance-futures","BTCUSDT",1771344387956,2.248,67840.5,67840.4,0.743]
["binance-futures","BTCUSDT",1771344401794,2.876,67810.9,67810.8,0.329]
["binance-futures","BTCUSDT",1771344437726,3.429,67928.6,67928.5,0.936]
["binance-futures","BTCUSDT",1771344479590,9.367,67871.7,67871.6,1.846]
["binance-futures","BTCUSDT",1771344489264,3.438,67791.3,67791.2,1.54]
["binance-futures","BTCUSDT",1771344539564,7.868,67748.5,67748.4,1.358]
["binance-futures","BTCUSDT",1771344553294,9.196,67685.0,67684.9,6.128]
["binance-futures","BTCUSDT",1771344590318,1.355,67737.5,67737.4,6.745]
["binance-futures","BTCUSDT",1771344632602,14.415,67675.7,67675.6,0.242]
["binance-futures","BTCUSDT",1771344642278,1.387,67675.7,67675.6,6.744]
["binance-futures","BTCUSDT",1771344696434,0.038,67707.1,67707.0,4.687]
["binance-futures","BTCUSDT",1771344710994,1.34,67721.0,67720.9,8.673]
["binance-futures","BTCUSDT",1771344748910,1.11,67631.2,67631.1,9.201]
["binance-futures","BTCUSDT",1771344790565,4.221,67661.5,67661.4,2.4]
["binance-futures","BTCUSDT",1771344834782,3.748,67746.4,67746.3,0.083]
["binance-futures","BTCUSDT",1771344859118,3.066,67691.4,67691.3,2.165]
["binance-futures","BTCUSDT",1771344885276,2.775,67699.3,67699.2,1.622]
["binance-futures","BTCUSDT",1771344911018,3.743,67692.1,67692.0,0.874]
["binance-futures","BTCUSDT",1771344954228,2.559,67755.1,67755.0,1.266]
["binance-futures","BTCUSDT",1771344998021,2.503,67720.6,67720.5,3.371]
["binance-futures","BTCUSDT",1771345021214,4.697,67797.6,67797.5,1.447]
["binance-futures","BTCUSDT",1771345044929,2.385,67758.7,67758.6,0.812]
["binance-futures","BTCUSDT",1771345102654,2.526,67860.6,67860.5,8.442]
["binance-futures","BTCUSDT",1771345111078,1.572,67872.2,67872.1,6.13]
["binance-futures","BTCUSDT",1771345154030,0.807,67887.8,67887.7,2.646]
["binance-futures","BTCUSDT",1771345177274,8.632,67886.2,67886.1,1.08]
["binance-futures","BTCUSDT",1771345201610,1.839,67898.4,67898.3,3.607]
["binance-futures","BTCUSDT",1771345259590,1.725,67711.2,67711.1,5.385]
["binance-futures","BTCUSDT",1771345267856,4.07,67725.6,67725.5,0.13]
["binance-futures","BTCUSDT",1771345299638,0.222,67652.8,67652.7,9.942]
["binance-futures","BTCUSDT",1771345332930,2.532,67589.0,67586.5,0.008]
["binance-futures","BTCUSDT",1771345382698,4.795,67700.0,67699.9,7.655]
["binance-futures","BTCUSDT",1771345398712,2.232,67700.2,67700.1,3.383]
["binance-futures","BTCUSDT",1771345458312,11.539,67679.0,67678.9,5.182]
["binance-futures","BTCUSDT",1771345493368,8.034,67700.5,67700.4,2.424]
["binance-futures","BTCUSDT",1771345531286,2.685,67717.7,67717.6,3.097]
["binance-futures","BTCUSDT",1771345553758,0.626,67719.2,67719.1,4.282]
["binance-futures","BTCUSDT",1771345584701,9.765,67638.5,67638.4,0.045]
["binance-futures","BTCUSDT",1771345632706,0.071,67670.6,67670.5,4.05]
["binance-futures","BTCUSDT",1771345670362,9.204,67623.2,67623.1,0.029]
["binance-futures","BTCUSDT",1771345703490,3.33,67575.4,67575.3,6.439]
["binance-futures","BTCUSDT",1771345722582,3.726,67549.9,67549.8,0.521]
["binance-futures","BTCUSDT",1771345753162,8.322,67530.1,67530.0,1.336]
["binance-futures","BTCUSDT",1771345811682,6.013,67466.1,67466.0,1.492]
["binance-futures","BTCUSDT",1771345822657,0.648,67474.0,67473.9,5.322]
["binance-futures","BTCUSDT",1771345865309,2.57,67456.3,67456.2,5.309]
["binance-futures","BTCUSDT",1771345885334,2.148,67417.0,67416.9,4.045]
["binance-futures","BTCUSDT",1771345914612,8.002,67430.2,67430.1,0.191]
["binance-futures","BTCUSDT",1771345970566,1.162,67555.6,67555.5,7.036]
["binance-futures","BTCUSDT",1771345981597,8.367,67564.0,67563.9,0.682]
["binance-futures","BTCUSDT",1771346038750,1.548,67636.6,67636.5,2.255]
["binance-futures","BTCUSDT",1771346044734,0.002,67664.1,67657.9,1.174]
["binance-futures","BTCUSDT",1771346105528,0.284,67834.0,67833.9,1.59]
["binance-futures","BTCUSDT",1771346128618,3.889,67891.8,67891.7,0.617]
["binance-futures","BTCUSDT",1771346169542,3.519,67948.5,67948.4,1.613]
["binance-futures","BTCUSDT",1771346199440,1.3,68064.2,68064.1,6.292]
["binance-futures","BTCUSDT",1771346202042,0.48,68065.1,68065.0,4.012]
["binance-futures","BTCUSDT",1771346256438,0.124,68044.9,68044.8,13.28]
["binance-futures","BTCUSDT",1771346269437,0.236,68083.3,68083.2,7.768]
["binance-futures","BTCUSDT",1771346322014,1.15,67930.4,67930.3,4.096]
["binance-futures","BTCUSDT",1771346354150,0.388,67963.6,67963.5,4.178]
["binance-futures","BTCUSDT",1771346389253,5.419,67968.8,67968.7,1.438]
["binance-futures","BTCUSDT",1771346413542,1.468,67906.2,67906.1,4.48]
["binance-futures","BTCUSDT",1771346427270,9.127,67830.1,67830.0,0.011]
["binance-futures","BTCUSDT",1771346480218,2.061,67790.4,67790.3,1.34]
["binance-futures","BTCUSDT",1771346513966,1.791,67791.6,67791.5,1.757]
["binance-futures","BTCUSDT",1771346550785,1.189,67845.2,67845.1,1.6]
["binance-futures","BTCUSDT",1771346569718,1.01,67862.6,67862.5,1.891]
["binance-futures","BTCUSDT",1771346603730,2.139,67857.3,67857.2,2.573]
["binance-futures","BTCUSDT",1771346649545,1.441,67712.8,67712.7,1.794]
["binance-futures","BTCUSDT",1771346682774,0.224,67697.3,67697.2,11.052]
["binance-futures","BTCUSDT",1771346733170,0.085,67672.0,67671.9,3.498]
["binance-futures","BTCUSDT",1771346737018,14.147,67685.6,67685.5,0.14]
["binance-futures","BTCUSDT",1771346767602,2.628,67610.1,67610.0,3.107]
["binance-futures","BTCUSDT",1771346808690,0.798,67667.5,67667.4,2.032]
["binance-futures","BTCUSDT",1771346840842,6.384,67657.9,67657.8,1.45]
["binance-futures","BTCUSDT",1771346890204,7.075,67587.0,67586.9,0.2]
["binance-futures","BTCUSDT",1771346926662,1.91,67594.6,67594.5,8.197]
["binance-futures","BTCUSDT",1771346956678,2.235,67592.8,67592.7,1.668]
["binance-futures","BTCUSDT",1771346979564,3.647,67554.9,67554.8,0.384]
["binance-futures","BTCUSDT",1771347024650,14.369,67571.6,67571.5,0.021]
["binance-futures","BTCUSDT",1771347049310,7.308,67606.1,67606.0,0.034]
["binance-futures","BTCUSDT",1771347088362,12.284,67550.1,67550.0,0.996]
["binance-futures","BTCUSDT",1771347117858,0.014,67669.9,67669.8,8.483]
["binance-futures","BTCUSDT",1771347129922,1.805,67690.1,67690.0,0.518]
["binance-futures","BTCUSDT",1771347189468,2.059,67663.6,67663.5,2.598]
["binance-futures","BTCUSDT",1771347218386,0.004,67612.6,67611.4,5.539]
["binance-futures","BTCUSDT",1771347257442,0.018,67590.1,67590.0,5.224]
["binance-futures","BTCUSDT",1771347291456,9.799,67634.2,67634.1,1.347]
["binance-futures","BTCUSDT",1771347344764,0.017,67702.4,67702.3,9.777]
["binance-futures","BTCUSDT",1771347367652,1.595,67754.2,67754.1,3.216]
["binance-futures","BTCUSDT",1771347395421,2.826,67745.8,67745.7,1.307]
["binance-futures","BTCUSDT",1771347429588,3.506,67699.6,67699.5,2.446]
["binance-futures","BTCUSDT",1771347470102,0.363,67546.7,67546.6,9.709]
["binance-futures","BTCUSDT",1771347516600,1.044,67530.8,67530.7,11.195]
["binance-futures","BTCUSDT",1771347537822,3.973,67499.1,67499.0,1.834]
["binance-futures","BTCUSDT",1771347571418,1.378,67495.0,67494.9,11.818]
["binance-futures","BTCUSDT",1771347624426,2.94,67482.1,67482.0,2.506]
["binance-futures","BTCUSDT",1771347634670,0.103,67474.6,67474.5,12.916]
["binance-futures","BTCUSDT",1771347681429,1.866,67470.8,67470.7,5.613]
["binance-futures","BTCUSDT",1771347702906,2.012,67514.4,67514.3,1.6]
["binance-futures","BTCUSDT",1771347736450,8.48,67553.5,67553.4,2.594]
["binance-futures","BTCUSDT",1771347786790,3.978,67542.3,67542.2,0.06]
["binance-futures","BTCUSDT",1771347796204,5.965,67556.2,67556.1,1.677]
["binance-futures","BTCUSDT",1771347844728,10.396,67527.8,67527.7,0.018]
["binance-futures","BTCUSDT",1771347885501,1.397,67524.7,67524.6,3.393]
["binance-futures","BTCUSDT",1771347905730,2.408,67560.0,67559.9,0.157]
["binance-futures","BTCUSDT",1771347959926,2.071,67598.7,67598.6,3.917]
["binance-futures","BTCUSDT",1771347999350,3.358,67600.7,67600.6,0.07]
["binance-futures","BTCUSDT",1771348033466,6.749,67605.9,67605.8,0.829]
["binance-futures","BTCUSDT",1771348059266,1.613,67660.6,67660.5,6.109]
["binance-futures","BTCUSDT",1771348115946,12.048,67609.1,67609.0,0.016]
["binance-futures","BTCUSDT",1771348134670,2.688,67622.4,67622.3,0.128]
["binance-futures","BTCUSDT",1771348161450,0.489,67607.6,67607.5,2.835]
["binance-futures","BTCUSDT",1771348206486,0.753,67485.1,67485.0,10.448]
["binance-futures","BTCUSDT",1771348231918,7.583,67430.6,67430.5,2.651]
["binance-futures","BTCUSDT",1771348281058,1.425,67222.1,67222.0,4.841]
["binance-futures","BTCUSDT",1771348295878,6.273,67170.9,67170.8,0.856]
["binance-futures","BTCUSDT",1771348321306,3.714,67140.1,67140.0,2.052]
["binance-futures","BTCUSDT",1771348360464,1.044,67059.2,67059.1,1.204]
["binance-futures","BTCUSDT",1771348403158,10.465,67117.3,67117.2,0.052]
["binance-futures","BTCUSDT",1771348424736,3.152,67160.1,67160.0,2.421]
["binance-futures","BTCUSDT",1771348448968,4.298,67203.6,67203.5,2.174]
["binance-futures","BTCUSDT",1771348506702,4.294,67222.5,67222.4,4.514]
["binance-futures","BTCUSDT",1771348514190,10.332,67250.8,67250.7,0.529]
["binance-futures","BTCUSDT",1771348558078,8.847,67192.1,67192.0,0.381]
["binance-futures","BTCUSDT",1771348594650,1.421,67268.0,67267.9,6.972]
["binance-futures","BTCUSDT",1771348639738,1.887,67228.0,67227.9,6.095]
["binance-futures","BTCUSDT",1771348669030,2.497,67257.9,67257.8,4.493]
["binance-futures","BTCUSDT",1771348710278,0.034,67312.9,67312.8,14.445]
["binance-futures","BTCUSDT",1771348723232,1.323,67305.3,67305.2,1.268]
["binance-futures","BTCUSDT",1771348759118,3.631,67393.2,67393.1,0.111]
["binance-futures","BTCUSDT",1771348810608,3.558,67320.0,67319.9,5.351]
["binance-futures","BTCUSDT",1771348829174,1.529,67316.3,67316.2,1.857]
["binance-futures","BTCUSDT",1771348873373,2.149,67331.3,67331.2,3.907]
["binance-futures","BTCUSDT",1771348887521,2.384,67336.4,67336.3,6.244]
["binance-futures","BTCUSDT",1771348927041,0.589,67340.0,67339.9,6.384]
["binance-futures","BTCUSDT",1771348982062,6.779,67198.7,67198.6,0.015]
["binance-futures","BTCUSDT",1771349000313,4.185,67231.1,67231.0,1.828]
["binance-futures","BTCUSDT",1771349028301,7.602,67209.5,67209.4,2.224]
["binance-futures","BTCUSDT",1771349062945,0.818,67196.6,67196.5,3.264]
["binance-futures","BTCUSDT",1771349100922,5.692,67246.4,67246.3,0.834]
["binance-futures","BTCUSDT",1771349156613,6.556,67353.4,67353.3,0.658]
["binance-futures","BTCUSDT",1771349174710,1.493,67354.9,67354.8,2.205]
["binance-futures","BTCUSDT",1771349234108,6.232,67401.9,67401.8,0.238]
["binance-futures","BTCUSDT",1771349245184,2.762,67383.9,67383.8,1.151]
["binance-futures","BTCUSDT",1771349310890,8.597,67400.2,67400.1,0.641]
["binance-futures","BTCUSDT",1771349318286,0.143,67383.8,67383.7,3.862]
["binance-futures","BTCUSDT",1771349393546,0.062,67421.0,67420.9,9.244]
["binance-futures","BTCUSDT",1771349421474,4.757,67450.8,67450.7,1.578]
["binance-futures","BTCUSDT",1771349431509,7.54,67444.8,67444.7,0.408]
["binance-futures","BTCUSDT",1771349494280,2.176,67402.6,67402.5,0.418]
["binance-futures","BTCUSDT",1771349541470,0.002,67287.8,67287.7,5.31]
["binance-futures","BTCUSDT",1771349570126,3.624,67235.1,67235.0,0.138]
["binance-futures","BTCUSDT",1771349597426,1.402,67230.0,67229.9,1.312]
["binance-futures","BTCUSDT",1771349643820,1.677,67282.0,67281.9,4.124]
["binance-futures","BTCUSDT",1771349656666,0.077,67049.3,67048.8,0.511]
["binance-futures","BTCUSDT",1771349692546,6.22,67081.5,67081.4,0.181]
["binance-futures","BTCUSDT",1771349734514,6.515,67143.1,67143.0,0.922]
["binance-futures","BTCUSDT",1771349763750,10.841,67178.4,67178.3,0.047]
["binance-futures","BTCUSDT",1771349789602,1.966,67119.7,67119.6,1.018]
["binance-futures","BTCUSDT",1771349821641,1.417,67192.6,67192.5,1.385]
["binance-futures","BTCUSDT",1771349867154,0.099,67190.0,67189.9,16.701]
["binance-futures","BTCUSDT",1771349916046,1.173,67215.8,67215.7,4.749]
["binance-futures","BTCUSDT",1771349949536,0.581,67171.5,67171.4,3.11]
["binance-futures","BTCUSDT",1771350014036,8.577,67110.1,67110.0,0.535]
["binance-futures","BTCUSDT",1771350044926,0.355,67050.0,67049.9,1.796]
["binance-futures","BTCUSDT",1771350048930,1.866,67054.2,67054.1,1.914]
["binance-futures","BTCUSDT",1771350089646,0.737,67000.4,67000.3,6.799]
["binance-futures","BTCUSDT",1771350116741,0.071,67002.7,67002.6,9.744]
["binance-futures","BTCUSDT",1771350172134,6.948,67032.6,67032.5,0.961]
["binance-futures","BTCUSDT",1771350204792,0.029,67019.9,67019.8,4.041]
["binance-futures","BTCUSDT",1771350241713,1.387,66951.0,66950.9,4.572]
["binance-futures","BTCUSDT",1771350247382,0.668,66949.2,66949.1,8.963]
["binance-futures","BTCUSDT",1771350311870,0.266,66912.5,66912.4,2.937]
["binance-futures","BTCUSDT",1771350335586,3.241,66866.3,66866.2,1.41]
["binance-futures","BTCUSDT",1771350365694,0.003,66910.0,66908.7,6.518]
["binance-futures","BTCUSDT",1771350401993,4.056,66961.7,66961.6,0.655]
["binance-futures","BTCUSDT",1771350440950,2.407,66977.0,66976.9,2.32]
["binance-futures","BTCUSDT",1771350468930,0.365,67022.5,67022.4,8.555]
["binance-futures","BTCUSDT",1771350493318,0.002,67035.4,67035.1,4.143]
["binance-futures","BTCUSDT",1771350514590,9.888,67057.3,67057.2,1.82]
["binance-futures","BTCUSDT",1771350561442,0.35,67069.9,67069.8,6.602]
["binance-futures","BTCUSDT",1771350604862,1.884,67105.5,67105.4,7.519]
["binance-futures","BTCUSDT",1771350634870,4.374,67129.4,67129.3,2.598]
["binance-futures","BTCUSDT",1771350661388,4.032,67178.5,67178.4,2.052]
["binance-futures","BTCUSDT",1771350685004,4.377,67246.2,67246.1,4.528]
["binance-futures","BTCUSDT",1771350730094,2.663,67166.4,67166.3,2.202]
["binance-futures","BTCUSDT",1771350773154,6.813,67074.2,67074.1,0.326]
["binance-futures","BTCUSDT",1771350802854,1.133,67070.6,67070.5,1.677]
["binance-futures","BTCUSDT",1771350833434,0.029,67079.5,67079.4,10.317]
["binance-futures","BTCUSDT",1771350894754,3.434,67154.5,67154.4,2.417]
["binance-futures","BTCUSDT",1771350905258,0.05,67143.7,67143.6,11.218]
["binance-futures","BTCUSDT",1771350949465,6.164,67108.0,67107.9,1.218]
["binance-futures","BTCUSDT",1771350994498,12.028,67140.9,67140.8,0.044]
["binance-futures","BTCUSDT",1771351005056,1.643,67159.5,67159.4,1.973]
["binance-futures","BTCUSDT",1771351064868,2.717,67235.8,67235.7,2.292]
["binance-futures","BTCUSDT",1771351095912,0.631,67269.2,67269.1,2.831]
["binance-futures","BTCUSDT",1771351138512,3.882,67219.3,67219.2,0.934]
["binance-futures","BTCUSDT",1771351166126,7.172,67214.7,67214.6,1.835]
["binance-futures","BTCUSDT",1771351218502,11.686,67163.8,67163.7,0.145]
["binance-futures","BTCUSDT",1771351242630,1.833,67142.4,67142.3,4.367]
["binance-futures","BTCUSDT",1771351264004,1.204,67148.7,67148.6,2.085]
["binance-futures","BTCUSDT",1771351320442,1.33,67200.0,67199.9,6.424]
["binance-futures","BTCUSDT",1771351348937,2.424,67177.3,67177.2,4.818]
["binance-futures","BTCUSDT",1771351404329,2.271,67134.0,67133.9,0.781]
["binance-futures","BTCUSDT",1771351428878,8.057,67169.6,67169.5,0.041]
["binance-futures","BTCUSDT",1771351491041,4.288,67171.6,67171.5,1.501]
["binance-futures","BTCUSDT",1771351508098,2.824,67134.4,67134.3,4.435]
["binance-futures","BTCUSDT",1771351553561,7.554,67094.1,67094.0,0.521]
["binance-futures","BTCUSDT",1771351589286,0.02,67126.0,67125.9,8.027]
["binance-futures","BTCUSDT",1771351617886,1.286,67179.0,67178.9,5.439]
["binance-futures","BTCUSDT",1771351687078,9.635,67125.6,67125.5,0.206]
["binance-futures","BTCUSDT",1771351704030,0.017,67161.4,67161.3,6.593]
["binance-futures","BTCUSDT",1771351751350,0.337,67178.8,67178.7,4.727]
["binance-futures","BTCUSDT",1771351806960,3.829,67236.1,67236.0,1.626]
["binance-futures","BTCUSDT",1771351818350,10.198,67233.0,67232.9,2.637]
["binance-futures","BTCUSDT",1771351882060,2.603,67253.0,67252.9,1.291]
["binance-futures","BTCUSDT",1771351898030,2.156,67272.1,67272.0,5.986]
["binance-futures","BTCUSDT",1771351940732,0.273,67219.9,67219.8,1.596]
["binance-futures","BTCUSDT",1771351993682,3.964,67248.1,67248.0,0.014]
["binance-futures","BTCUSDT",1771352041630,2.859,67350.3,67350.2,6.007]
["binance-futures","BTCUSDT",1771352067842,8.833,67339.5,67339.4,0.166]
["binance-futures","BTCUSDT",1771352116778,12.017,67310.1,67310.0,0.039]
["binance-futures","BTCUSDT",1771352124110,1.515,67323.7,67323.6,2.619]
["binance-futures","BTCUSDT",1771352168894,1.32,67346.3,67346.2,8.678]
["binance-futures","BTCUSDT",1771352221001,8.166,67294.1,67294.0,1.684]
["binance-futures","BTCUSDT",1771352249710,0.014,67270.0,67269.9,6.306]
["binance-futures","BTCUSDT",1771352281170,3.976,67300.0,67299.9,2.604]
["binance-futures","BTCUSDT",1771352352318,15.237,67211.4,67211.3,0.147]
["binance-futures","BTCUSDT",1771352362514,0.779,67228.0,67227.9,6.945]
["binance-futures","BTCUSDT",1771352413176,3.045,67295.7,67295.6,1.499]
["binance-futures","BTCUSDT",1771352437258,1.346,67457.1,67457.0,0.968]
["binance-futures","BTCUSDT",1771352461438,1.935,67467.6,67467.5,2.494]
["binance-futures","BTCUSDT",1771352519064,0.902,67572.7,67572.6,7.461]
["binance-futures","BTCUSDT",1771352527698,0.425,67640.0,67639.9,8.365]
["binance-futures","BTCUSDT",1771352559938,0.308,67750.2,67750.0,1.875]
["binance-futures","BTCUSDT",1771352593118,1.268,67729.6,67729.5,2.268]
["binance-futures","BTCUSDT",1771352642626,0.056,67627.0,67626.9,6.616]
["binance-futures","BTCUSDT",1771352659212,8.642,67581.2,67577.8,0.004]
["binance-futures","BTCUSDT",1771352717198,10.13,67621.1,67621.0,0.231]
["binance-futures","BTCUSDT",1771352750634,1.062,67624.8,67624.7,2.678]
["binance-futures","BTCUSDT",1771352787668,1.631,67635.3,67635.2,6.456]
["binance-futures","BTCUSDT",1771352807898,3.66,67600.1,67600.0,1.505]
["binance-futures","BTCUSDT",1771352825630,0.382,67584.1,67584.0,2.427]
["binance-futures","BTCUSDT",1771352885378,8.884,67714.1,67714.0,0.031]
["binance-futures","BTCUSDT",1771352921010,2.451,67724.2,67724.1,1.507]
["binance-futures","BTCUSDT",1771352957886,1.615,67726.6,67726.5,15.348]
["binance-futures","BTCUSDT",1771352980350,8.415,67723.7,67723.6,0.068]
["binance-futures","BTCUSDT",1771353012018,1.956,67750.9,67750.8,7.142]
["binance-futures","BTCUSDT",1771353035474,10.117,67665.9,67665.8,0.436]
["binance-futures","BTCUSDT",1771353083582,1.986,67699.1,67699.0,1.392]
["binance-futures","BTCUSDT",1771353131334,1.169,67762.3,67762.2,1.555]
["binance-futures","BTCUSDT",1771353153082,1.187,67767.5,67767.4,3.842]
["binance-futures","BTCUSDT",1771353188652,9.637,67764.3,67764.2,0.026]
["binance-futures","BTCUSDT",1771353251794,3.606,67825.0,67824.9,10.503]
["binance-futures","BTCUSDT",1771353263910,7.095,67778.4,67778.3,0.666]
["binance-futures","BTCUSDT",1771353328152,2.469,67682.6,67682.5,0.818]
["binance-futures","BTCUSDT",1771353334496,0.07,67669.1,67669.0,6.397]
["binance-futures","BTCUSDT",1771353404864,14.058,67746.8,67746.7,0.556]
["binance-futures","BTCUSDT",1771353432634,1.628,67770.4,67770.3,8.174]
["binance-futures","BTCUSDT",1771353444282,0.343,67723.9,67723.8,5.642]
["binance-futures","BTCUSDT",1771353524426,1.754,67775.5,67775.4,1.044]
["binance-futures","BTCUSDT",1771353527598,6.822,67771.6,67771.5,0.863]
["binance-futures","BTCUSDT",1771353600402,1.879,67803.5,67803.4,11.334]
["binance-futures","BTCUSDT",1771353623806,9.893,67872.1,67872.0,0.407]
["binance-futures","BTCUSDT",1771353665302,0.671,68068.6,68068.5,2.132]
["binance-futures","BTCUSDT",1771353696917,4.772,68035.3,68035.2,0.339]
["binance-futures","BTCUSDT",1771353732238,2.172,67942.3,67942.2,2.429]
["binance-futures","BTCUSDT",1771353756106,0.09,67930.0,67929.9,8.996]
["binance-futures","BTCUSDT",1771353769942,1.175,67933.5,67933.4,8.343]
["binance-futures","BTCUSDT",1771353826785,8.447,67940.1,67940.0,0.613]
["binance-futures","BTCUSDT",1771353862262,1.215,67988.0,67987.9,2.922]
["binance-futures","BTCUSDT",1771353904338,0.495,67961.7,67961.6,8.56]
["binance-futures","BTCUSDT",1771353922434,5.217,67987.6,67987.5,0.624]
["binance-futures","BTCUSDT",1771353954058,6.023,67983.5,67983.4,1.669]
["binance-futures","BTCUSDT",1771354001333,2.062,67982.0,67981.9,10.812]
["binance-futures","BTCUSDT",1771354038622,8.875,67939.8,67939.7,1.634]
["binance-futures","BTCUSDT",1771354073882,5.53,67904.5,67904.4,0.605]
["binance-futures","BTCUSDT",1771354092814,1.992,67885.7,67885.6,3.137]
["binance-futures","BTCUSDT",1771354124126,5.12,67865.7,67865.6,1.749]
["binance-futures","BTCUSDT",1771354169026,1.563,67856.5,67856.4,4.442]
["binance-futures","BTCUSDT",1771354204334,11.333,67851.4,67851.3,0.431]
["binance-futures","BTCUSDT",1771354260134,4.087,67916.0,67915.9,1.046]
["binance-futures","BTCUSDT",1771354301738,11.614,67906.6,67906.5,0.313]
["binance-futures","BTCUSDT",1771354337941,13.453,67935.6,67935.5,0.582]
["binance-futures","BTCUSDT",1771354363006,3.203,67986.3,67986.2,7.993]
["binance-futures","BTCUSDT",1771354413654,9.146,67979.5,67979.4,0.255]
["binance-futures","BTCUSDT",1771354441438,0.378,67950.6,67950.5,4.075]
["binance-futures","BTCUSDT",1771354487306,7.871,67997.6,67997.5,0.114]
["binance-futures","BTCUSDT",1771354520638,0.176,68024.0,68023.9,11.569]
["binance-futures","BTCUSDT",1771354535934,0.251,68031.1,68031.0,3.882]
["binance-futures","BTCUSDT",1771354596470,3.046,68083.5,68083.4,5.618]
["binance-futures","BTCUSDT",1771354622528,9.911,68080.9,68080.8,2.412]
["binance-futures","BTCUSDT",1771354663868,1.014,68096.9,68096.8,10.77]
["binance-futures","BTCUSDT",1771354692788,11.272,68163.6,68163.5,0.253]
["binance-futures","BTCUSDT",1771354741830,4.539,68066.0,68065.9,3.002]
["binance-futures","BTCUSDT",1771354764400,0.771,68088.8,68088.7,2.942]
["binance-futures","BTCUSDT",1771354798002,1.768,68061.9,68061.8,2.607]
["binance-futures","BTCUSDT",1771354834714,2.835,68020.3,68020.2,0.333]
["binance-futures","BTCUSDT",1771354860408,2.188,68020.9,68020.8,1.239]
["binance-futures","BTCUSDT",1771354909142,1.901,67997.9,67997.8,5.441]
["binance-futures","BTCUSDT",1771354930830,1.012,67984.5,67984.4,8.024]
["binance-futures","BTCUSDT",1771354965900,1.22,68008.2,68008.1,5.309]
["binance-futures","BTCUSDT",1771355020885,10.836,68019.2,68019.1,0.864]
["binance-futures","BTCUSDT",1771355033520,1.704,67985.4,67985.3,3.029]
["binance-futures","BTCUSDT",1771355089329,0.272,68020.5,68020.4,3.717]
["binance-futures","BTCUSDT",1771355113202,0.684,68018.8,68018.7,1.851]
["binance-futures","BTCUSDT",1771355148617,0.407,67991.0,67990.9,9.567]
["binance-futures","BTCUSDT",1771355207950,8.286,68019.8,68019.2,0.002]
["binance-futures","BTCUSDT",1771355218717,0.512,67969.2,67969.1,8.009]
["binance-futures","BTCUSDT",1771355271354,0.156,68054.0,68053.9,5.397]
["binance-futures","BTCUSDT",1771355295274,6.999,68029.7,68029.6,1.223]
["binance-futures","BTCUSDT",1771355331985,0.398,67986.9,67986.8,7.438]
["binance-futures","BTCUSDT",1771355387944,6.307,68027.1,68027.0,1.657]
["binance-futures","BTCUSDT",1771355430434,5.358,67986.1,67986.0,0.363]
["binance-futures","BTCUSDT",1771355465170,5.229,68022.6,68022.5,0.391]
["binance-futures","BTCUSDT",1771355493306,0.41,68004.3,68004.2,7.545]
["binance-futures","BTCUSDT",1771355553678,3.718,67982.3,67982.2,1.541]
["binance-futures","BTCUSDT",1771355570318,7.302,68047.8,68047.7,0.073]
["binance-futures","BTCUSDT",1771355610317,3.876,68031.0,68030.9,3.425]
["binance-futures","BTCUSDT",1771355647554,1.376,68044.5,68044.4,2.046]
["binance-futures","BTCUSDT",1771355672102,1.585,68148.2,68148.1,2.647]
["binance-futures","BTCUSDT",1771355723322,1.979,68173.4,68173.3,0.756]
["binance-futures","BTCUSDT",1771355739597,1.518,68134.1,68134.0,2.553]
["binance-futures","BTCUSDT",1771355765234,11.339,68100.1,68100.0,2.143]
["binance-futures","BTCUSDT",1771355808350,7.873,68013.6,68013.5,0.685]
["binance-futures","BTCUSDT",1771355853850,3.051,67949.8,67949.7,1.935]
["binance-futures","BTCUSDT",1771355878912,2.066,67991.0,67990.9,2.543]
["binance-futures","BTCUSDT",1771355908874,11.477,67947.1,67947.0,0.119]
["binance-futures","BTCUSDT",1771355970497,1.532,67862.8,67862.7,2.17]
["binance-futures","BTCUSDT",1771355977938,3.329,67884.3,67884.2,0.209]
["binance-futures","BTCUSDT",1771356025153,0.796,67918.7,67918.6,3.225]
["binance-futures","BTCUSDT",1771356048772,6.359,67919.9,67919.8,1.747]
["binance-futures","BTCUSDT",1771356110028,2.458,68024.6,68024.5,0.699]
["binance-futures","BTCUSDT",1771356138841,6.53,68017.0,68016.9,3.674]
["binance-futures","BTCUSDT",1771356188557,0.162,68031.1,68031.0,6.937]
["binance-futures","BTCUSDT",1771356204889,7.499,68002.6,68002.5,0.072]
["binance-futures","BTCUSDT",1771356249874,4.17,68057.2,68057.1,0.938]
["binance-futures","BTCUSDT",1771356309994,0.029,67991.7,67991.6,10.548]
["binance-futures","BTCUSDT",1771356330488,1.784,68020.0,68019.9,7.428]
["binance-futures","BTCUSDT",1771356383013,2.104,68002.6,68002.5,3.1]
["binance-futures","BTCUSDT",1771356397262,0.01,68017.9,68017.8,9.9]
["binance-futures","BTCUSDT",1771356443392,1.987,68027.5,68027.4,2.269]
["binance-futures","BTCUSDT",1771356502578,2.102,67913.2,67913.1,2.766]
["binance-futures","BTCUSDT",1771356522597,1.333,67912.6,67912.5,1.849]
["binance-futures","BTCUSDT",1771356551982,3.856,67878.8,67878.7,1.328]
["binance-futures","BTCUSDT",1771356585160,2.228,67841.9,67841.8,2.058]
["binance-futures","BTCUSDT",1771356623022,1.641,67850.3,67850.2,3.577]
["binance-futures","BTCUSDT",1771356677886,0.003,67818.9,67818.8,6.604]
["binance-futures","BTCUSDT",1771356695830,0.124,67886.1,67886.0,12.463]
["binance-futures","BTCUSDT",1771356766090,13.28,67872.6,67872.5,0.526]
["binance-futures","BTCUSDT",1771356777897,2.766,67840.0,67839.9,1.579]
["binance-futures","BTCUSDT",1771356854626,0.024,67869.9,67869.8,7.603]
["binance-futures","BTCUSDT",1771356874390,10.081,67898.9,67898.8,0.907]
["binance-futures","BTCUSDT",1771356897476,2.386,67892.1,67892.0,1.188]
["binance-futures","BTCUSDT",1771356971961,1.769,67762.2,67762.1,1.227]
["binance-futures","BTCUSDT",1771356982576,1.326,67762.4,67762.3,5.859]
["binance-futures","BTCUSDT",1771357050606,8.953,67821.9,67821.8,1.56]
["binance-futures","BTCUSDT",1771357059862,8.605,67825.4,67825.3,0.068]
["binance-futures","BTCUSDT",1771357133294,1.741,67792.1,67792.0,2.609]
["binance-futures","BTCUSDT",1771357162262,0.203,67827.9,67827.8,11.752]
["binance-futures","BTCUSDT",1771357216612,3.175,67857.1,67857.0,2.896]
["binance-futures","BTCUSDT",1771357230340,0.533,67854.2,67854.1,3.475]
["binance-futures","BTCUSDT",1771357279026,4.424,67887.0,67886.9,0.139]
["binance-futures","BTCUSDT",1771357338208,4.336,67840.5,67840.4,1.981]
["binance-futures","BTCUSDT",1771357376432,1.032,67835.8,67835.7,1.889]
["binance-futures","BTCUSDT",1771357434733,0.271,67870.6,67870.5,7.557]
["binance-futures","BTCUSDT",1771357449661,2.014,67874.4,67874.3,4.118]
["binance-futures","BTCUSDT",1771357492666,4.482,67952.2,67952.1,0.659]
["binance-futures","BTCUSDT",1771357542910,2.713,67940.0,67939.9,1.397]
["binance-futures","BTCUSDT",1771357572342,3.119,68040.0,68039.9,0.138]
["binance-futures","BTCUSDT",1771357641104,2.542,67950.1,67950.0,3.042]
["binance-futures","BTCUSDT",1771357678026,2.215,67905.1,67905.0,8.784]
["binance-futures","BTCUSDT",1771357682866,9.408,67905.1,67905.0,0.378]
["binance-futures","BTCUSDT",1771357749330,14.997,67917.9,67917.8,0.014]
["binance-futures","BTCUSDT",1771357788286,10.864,67897.0,67896.9,0.414]
["binance-futures","BTCUSDT",1771357874052,3.578,67838.2,67838.1,2.044]
["binance-futures","BTCUSDT",1771357910930,0.677,67794.9,67794.8,7.799]
["binance-futures","BTCUSDT",1771357955001,2.004,67758.2,67758.1,2.347]
["binance-futures","BTCUSDT",1771357960773,0.202,67758.2,67758.1,2.499]
["binance-futures","BTCUSDT",1771358031708,1.869,67795.8,67795.7,1.571]
["binance-futures","BTCUSDT",1771358059698,1.631,67812.5,67812.4,3.055]
["binance-futures","BTCUSDT",1771358092462,9.331,67815.8,67815.7,0.025]
["binance-futures","BTCUSDT",1771358140584,1.457,67813.4,67813.3,0.878]
["binance-futures","BTCUSDT",1771358189477,7.581,67843.8,67843.7,1.623]
["binance-futures","BTCUSDT",1771358227870,7.287,67859.6,67859.5,0.828]
["binance-futures","BTCUSDT",1771358267450,8.834,67836.0,67835.9,0.21]
["binance-futures","BTCUSDT",1771358313382,5.52,67812.6,67812.5,2.348]
["binance-futures","BTCUSDT",1771358363422,5.228,67783.3,67783.2,1.434]
["binance-futures","BTCUSDT",1771358413046,4.721,67744.1,67744.0,0.171]
["binance-futures","BTCUSDT",1771358445032,1.044,67799.3,67799.2,3.962]
["binance-futures","BTCUSDT",1771358475826,2.607,67763.2,67763.1,1.663]
["binance-futures","BTCUSDT",1771358506045,6.025,67801.9,67801.8,0.067]
["binance-futures","BTCUSDT",1771358565382,1.745,67768.3,67768.2,0.265]
["binance-futures","BTCUSDT",1771358612857,1.761,67717.6,67717.5,0.55]
["binance-futures","BTCUSDT",1771358644788,0.122,67670.2,67670.1,3.682]
["binance-futures","BTCUSDT",1771358671893,4.493,67661.7,67661.6,0.141]
["binance-futures","BTCUSDT",1771358737838,0.674,67705.5,67705.4,10.325]
["binance-futures","BTCUSDT",1771358750321,9.512,67693.1,67693.0,0.368]
["binance-futures","BTCUSDT",1771358795154,1.842,67674.3,67674.2,4.696]
["binance-futures","BTCUSDT",1771358827346,5.134,67604.6,67604.5,3.826]
["binance-futures","BTCUSDT",1771358854493,7.271,67529.3,67529.2,2.356]
["binance-futures","BTCUSDT",1771358913932,9.191,67556.1,67556.0,2.341]
["binance-futures","BTCUSDT",1771358950238,0.163,67535.5,67535.4,5.261]
["binance-futures","BTCUSDT",1771358999389,8.653,67537.5,67537.4,0.749]
["binance-futures","BTCUSDT",1771359028616,1.56,67570.6,67570.5,2.495]
["binance-futures","BTCUSDT",1771359084168,0.645,67574.7,67574.6,3.895]
["binance-futures","BTCUSDT",1771359115112,1.12,67576.5,67576.4,6.72]
["binance-futures","BTCUSDT",1771359154330,10.268,67555.1,67555.0,1.837]
["binance-futures","BTCUSDT",1771359207008,0.103,67574.3,67574.2,3.973]
["binance-futures","BTCUSDT",1771359240986,0.175,67565.6,67565.5,9.544]
["binance-futures","BTCUSDT",1771359303660,1.125,67577.3,67577.2,2.919]
["binance-futures","BTCUSDT",1771359330962,10.79,67558.6,67558.5,0.016]
["binance-futures","BTCUSDT",1771359394566,0.558,67564.8,67564.7,5.807]
["binance-futures","BTCUSDT",1771359412097,1.461,67628.1,67628.0,0.877]
["binance-futures","BTCUSDT",1771359457442,1.024,67560.6,67560.5,3.937]
["binance-futures","BTCUSDT",1771359499166,2.795,67547.2,67547.1,2.353]
["binance-futures","BTCUSDT",1771359536098,0.055,67551.9,67551.8,4.619]
["binance-futures","BTCUSDT",1771359605582,0.424,67543.8,67543.7,7.286]
["binance-futures","BTCUSDT",1771359624930,1.096,67569.3,67569.2,1.431]
["binance-futures","BTCUSDT",1771359674486,0.089,67452.8,67452.7,3.902]
["binance-futures","BTCUSDT",1771359704490,0.016,67562.0,67561.9,12.988]
["binance-futures","BTCUSDT",1771359732881,4.301,67585.4,67585.3,0.216]
["binance-futures","BTCUSDT",1771359800594,1.598,67550.3,67550.2,8.722]
["binance-futures","BTCUSDT",1771359822494,5.46,67553.4,67553.3,1.007]
["binance-futures","BTCUSDT",1771359872426,4.844,67535.1,67535.0,4.064]
["binance-futures","BTCUSDT",1771359924694,1.364,67641.1,67641.0,9.095]
["binance-futures","BTCUSDT",1771359973696,1.151,67677.0,67676.9,11.716]
["binance-futures","BTCUSDT",1771360011046,1.202,67666.7,67666.6,2.11]
["binance-futures","BTCUSDT",1771360066093,7.407,67666.3,67666.2,2.813]
["binance-futures","BTCUSDT",1771360074626,7.187,67646.4,67646.3,0.41]
["binance-futures","BTCUSDT",1771360132662,0.421,67678.8,67678.7,22.299]
["binance-futures","BTCUSDT",1771360182505,1.571,67712.1,67712.0,4.159]
["binance-futures","BTCUSDT",1771360214076,9.115,67695.1,67695.0,0.564]
["binance-futures","BTCUSDT",1771360245437,7.363,67684.6,67684.5,1.094]
["binance-futures","BTCUSDT",1771360313678,0.179,67510.5,67510.4,11.593]
["binance-futures","BTCUSDT",1771360323141,1.993,67527.5,67527.4,1.367]
["binance-futures","BTCUSDT",1771360375516,2.375,67600.5,67600.4,1.341]
["binance-futures","BTCUSDT",1771360406362,2.546,67600.0,67599.9,0.529]
["binance-futures","BTCUSDT",1771360479696,0.119,67620.5,67620.4,8.419]
["binance-futures","BTCUSDT",1771360499776,6.03,67673.7,67673.6,0.159]
["binance-futures","BTCUSDT",1771360528897,0.433,67670.4,67670.3,9.359]
["binance-futures","BTCUSDT",1771360587505,2.411,67636.7,67636.6,5.376]
["binance-futures","BTCUSDT",1771360623646,0.103,67629.2,67629.1,15.126]
["binance-futures","BTCUSDT",1771360693870,3.59,67572.0,67571.9,1.821]
["binance-futures","BTCUSDT",1771360717184,1.404,67569.3,67569.2,3.382]
["binance-futures","BTCUSDT",1771360795198,2.469,67679.5,67679.4,0.692]
["binance-futures","BTCUSDT",1771360831650,6.331,67778.4,67778.3,1.044]
["binance-futures","BTCUSDT",1771360871122,0.167,67769.9,67769.8,5.964]
["binance-futures","BTCUSDT",1771360891870,11.525,67790.1,67790.0,0.037]
["binance-futures","BTCUSDT",1771360910382,0.591,67815.4,67815.3,6.947]
["binance-futures","BTCUSDT",1771360978984,1.185,67840.3,67840.2,7.094]
["binance-futures","BTCUSDT",1771361014941,4.637,67865.3,67865.2,1.506]
["binance-futures","BTCUSDT",1771361058944,1.525,67865.8,67865.7,2.756]
["binance-futures","BTCUSDT",1771361081304,1.742,67832.3,67832.2,3.247]
["binance-futures","BTCUSDT",1771361141265,2.057,67813.4,67813.3,8.836]
["binance-futures","BTCUSDT",1771361149065,12.0,67801.7,67801.6,2.565]
["binance-futures","BTCUSDT",1771361204762,5.082,67850.1,67850.0,2.125]
["binance-futures","BTCUSDT",1771361261345,6.879,67761.8,67761.7,1.473]
["binance-futures","BTCUSDT",1771361285842,0.002,67754.9,67754.8,3.992]
["binance-futures","BTCUSDT",1771361328640,0.097,67774.3,67774.2,8.559]
["binance-futures","BTCUSDT",1771361410242,4.738,67798.8,67798.7,2.108]
["binance-futures","BTCUSDT",1771361422720,1.616,67804.6,67804.5,4.567]
["binance-futures","BTCUSDT",1771361476706,0.509,67718.0,67717.9,8.202]
["binance-futures","BTCUSDT",1771361503744,3.199,67743.4,67743.3,3.639]
["binance-futures","BTCUSDT",1771361589406,9.288,67708.2,67708.1,0.57]
["binance-futures","BTCUSDT",1771361625710,6.489,67730.7,67730.6,1.075]
["binance-futures","BTCUSDT",1771361643338,1.339,67753.8,67753.7,12.22]
["binance-futures","BTCUSDT",1771361743514,1.993,67764.0,67763.9,0.878]
["binance-futures","BTCUSDT",1771361749286,1.69,67764.8,67764.7,2.925]
["binance-futures","BTCUSDT",1771361836550,0.597,67740.2,67740.1,8.554]
["binance-futures","BTCUSDT",1771361871238,8.342,67751.1,67751.0,1.637]
["binance-futures","BTCUSDT",1771361941546,1.448,67719.3,67719.2,2.787]
["binance-futures","BTCUSDT",1771361980190,2.474,67766.3,67766.2,2.149]
["binance-futures","BTCUSDT",1771362018306,0.887,67715.6,67715.5,1.643]
["binance-futures","BTCUSDT",1771362053358,2.296,67695.7,67695.6,1.299]
["binance-futures","BTCUSDT",1771362088514,5.344,67694.6,67694.5,0.331]
["binance-futures","BTCUSDT",1771362150506,0.157,67632.9,67632.8,4.547]
["binance-futures","BTCUSDT",1771362196226,0.784,67674.3,67674.2,5.675]
["binance-futures","BTCUSDT",1771362244492,8.736,67707.0,67706.9,1.96]
["binance-futures","BTCUSDT",1771362267390,0.269,67715.5,67715.4,5.859]
["binance-futures","BTCUSDT",1771362309102,0.305,67717.7,67717.6,6.341]
["binance-futures","BTCUSDT",1771362369068,0.981,67649.6,67649.5,2.091]
["binance-futures","BTCUSDT",1771362414688,2.136,67666.8,67666.7,1.161]
["binance-futures","BTCUSDT",1771362463364,11.139,67675.1,67675.0,0.285]
["binance-futures","BTCUSDT",1771362491086,0.366,67668.4,67668.3,3.597]
["binance-futures","BTCUSDT",1771362539098,8.219,67697.1,67697.0,0.07]
["binance-futures","BTCUSDT",1771362597760,4.21,67660.2,67660.1,1.678]
["binance-futures","BTCUSDT",1771362640154,12.292,67650.7,67650.6,0.396]
["binance-futures","BTCUSDT",1771362707097,7.628,67648.1,67648.0,0.283]
["binance-futures","BTCUSDT",1771362752506,8.146,67713.1,67713.0,0.53]
["binance-futures","BTCUSDT",1771362803784,3.806,67718.2,67718.1,0.221]
["binance-futures","BTCUSDT",1771362834626,7.509,67823.9,67823.8,0.035]
["binance-futures","BTCUSDT",1771362887550,0.628,67845.9,67845.8,9.394]
["binance-futures","BTCUSDT",1771362914640,4.957,67862.9,67862.8,1.916]
["binance-futures","BTCUSDT",1771362958894,4.498,67866.8,67866.7,3.652]
["binance-futures","BTCUSDT",1771362994984,2.007,67850.5,67850.4,2.18]
["binance-futures","BTCUSDT",1771363024634,0.308,67818.9,67818.8,6.119]
["binance-futures","BTCUSDT",1771363086106,0.762,67812.5,67812.4,7.179]
["binance-futures","BTCUSDT",1771363124605,0.279,67778.3,67778.2,13.548]
["binance-futures","BTCUSDT",1771363174901,1.679,67708.5,67708.4,6.403]
["binance-futures","BTCUSDT",1771363212978,10.58,67715.3,67715.2,0.016]
["binance-futures","BTCUSDT",1771363281210,10.405,67682.6,67682.5,0.086]
["binance-futures","BTCUSDT",1771363312985,2.41,67610.1,67610.0,2.711]
["binance-futures","BTCUSDT",1771363353194,1.259,67622.6,67622.5,2.744]
["binance-futures","BTCUSDT",1771363406614,0.101,67612.6,67612.5,3.559]
["binance-futures","BTCUSDT",1771363445308,1.212,67613.0,67612.9,2.369]
["binance-futures","BTCUSDT",1771363507934,1.782,67569.7,67569.6,7.45]
["binance-futures","BTCUSDT",1771363539456,0.804,67578.5,67578.4,13.365]
["binance-futures","BTCUSDT",1771363579982,0.194,67590.3,67590.2,9.298]
["binance-futures","BTCUSDT",1771363645576,3.436,67591.9,67591.8,2.907]
["binance-futures","BTCUSDT",1771363686102,0.035,67586.3,67586.2,11.422]
["binance-futures","BTCUSDT",1771363769908,2.986,67543.4,67543.3,3.459]
["binance-futures","BTCUSDT",1771363814122,11.72,67545.8,67545.7,0.108]
["binance-futures","BTCUSDT",1771363861190,2.205,67520.6,67520.5,2.712]
["binance-futures","BTCUSDT",1771363935873,9.96,67521.4,67521.3,0.231]
["binance-futures","BTCUSDT",1771363953722,1.038,67520.3,67520.2,2.383]
["binance-futures","BTCUSDT",1771364033102,9.543,67530.1,67530.0,0.634]
["binance-futures","BTCUSDT",1771364071858,0.184,67545.4,67545.3,10.06]
["binance-futures","BTCUSDT",1771364122720,1.963,67569.6,67569.5,1.74]
["binance-futures","BTCUSDT",1771364203870,9.465,67530.1,67530.0,0.952]
["binance-futures","BTCUSDT",1771364274526,7.619,67530.1,67530.0,0.132]
["binance-futures","BTCUSDT",1771364325085,4.143,67520.2,67520.1,1.308]
["binance-futures","BTCUSDT",1771364371330,0.803,67518.9,67518.8,8.6]
["binance-futures","BTCUSDT",1771364461926,13.969,67537.8,67537.7,0.107]
["binance-futures","BTCUSDT",1771364483772,1.426,67569.0,67568.9,6.965]
["binance-futures","BTCUSDT",1771364549608,5.831,67581.8,67581.7,0.494]
["binance-futures","BTCUSDT",1771364614413,8.817,67565.1,67565.0,0.761]
["binance-futures","BTCUSDT",1771364665122,1.5,67564.1,67564.0,2.282]
["binance-futures","BTCUSDT",1771364771374,6.339,67575.1,67575.0,2.919]
["binance-futures","BTCUSDT",1771364795609,2.615,67537.8,67537.7,2.278]
["binance-futures","BTCUSDT",1771364871332,5.068,67567.0,67566.9,1.096]
["binance-futures","BTCUSDT",1771364925378,9.216,67610.1,67607.7,0.002]
["binance-futures","BTCUSDT",1771364999690,2.385,67619.2,67619.1,0.805]
["binance-futures","BTCUSDT",1771365042244,2.264,67587.2,67587.1,4.783]
["binance-futures","BTCUSDT",1771365087236,0.644,67603.8,67603.7,2.319]
["binance-futures","BTCUSDT",1771365236285,0.091,67592.0,67591.9,3.887]
["binance-futures","BTCUSDT",1771365254750,7.615,67589.1,67589.0,1.664]
["binance-futures","BTCUSDT",1771365356172,5.81,67626.9,67626.8,0.413]
["binance-futures","BTCUSDT",1771365406988,6.768,67621.7,67621.6,2.402]
["binance-futures","BTCUSDT",1771365526770,3.114,67644.9,67644.8,1.881]
["binance-futures","BTCUSDT",1771365591150,0.195,67651.1,67651.0,4.139]
["binance-futures","BTCUSDT",1771365664974,6.026,67606.0,67605.9,2.814]
["binance-futures","BTCUSDT",1771365689620,0.709,67601.1,67601.0,3.035]
["binance-futures","BTCUSDT",1771365739350,4.262,67608.8,67608.7,0.436]
["binance-futures","BTCUSDT",1771365877305,2.72,67622.4,67622.3,3.875]
["binance-futures","BTCUSDT",1771365926136,1.671,67622.4,67622.3,2.195]
["binance-futures","BTCUSDT",1771366009102,7.942,67521.4,67521.3,1.787]
["binance-futures","BTCUSDT",1771366024702,1.757,67517.2,67517.1,4.305]
["binance-futures","BTCUSDT",1771366088485,0.36,67537.4,67537.3,15.07]
["binance-futures","BTCUSDT",1771366181126,11.601,67526.6,67526.5,2.169]
["binance-futures","BTCUSDT",1771366219512,1.282,67532.5,67532.4,5.767]
["binance-futures","BTCUSDT",1771366333148,2.664,67553.3,67553.2,10.382]
["binance-futures","BTCUSDT",1771366371577,2.451,67557.5,67557.4,2.749]
["binance-futures","BTCUSDT",1771366441526,2.004,67543.4,67543.3,9.222]
["binance-futures","BTCUSDT",1771366547944,2.137,67500.1,67500.0,1.098]
["binance-futures","BTCUSDT",1771366578480,2.192,67507.2,67507.1,2.579]
["binance-futures","BTCUSDT",1771366692746,1.164,67564.0,67563.9,13.026]
["binance-futures","BTCUSDT",1771366714342,1.798,67567.7,67567.6,4.184]
["binance-futures","BTCUSDT",1771366823462,3.271,67610.9,67610.8,2.715]
["binance-futures","BTCUSDT",1771366860022,1.596,67628.9,67628.8,3.915]
["binance-futures","BTCUSDT",1771366897633,7.448,67604.8,67604.7,0.1]
["binance-futures","BTCUSDT",1771367015688,5.799,67589.1,67589.0,2.391]
["binance-futures","BTCUSDT",1771367040550,0.21,67592.2,67591.0,8.256]
["binance-futures","BTCUSDT",1771367179638,1.834,67646.2,67646.1,9.199]
["binance-futures","BTCUSDT",1771367215430,7.85,67629.5,67629.4,1.584]
["binance-futures","BTCUSDT",1771367348590,2.329,67644.5,67644.4,4.593]
["binance-futures","BTCUSDT",1771367400546,0.269,67673.0,67672.9,4.121]
["binance-futures","BTCUSDT",1771367475390,3.327,67676.2,67676.1,2.349]
["binance-futures","BTCUSDT",1771367505254,1.968,67676.2,67676.1,1.189]
["binance-futures","BTCUSDT",1771367569542,4.657,67693.4,67693.3,12.705]
["binance-futures","BTCUSDT",1771367686730,5.778,67693.6,67693.5,0.169]
["binance-futures","BTCUSDT",1771367729798,4.617,67684.9,67684.8,2.036]
["binance-futures","BTCUSDT",1771367810520,1.441,67716.6,67716.5,2.442]
["binance-futures","BTCUSDT",1771367824768,0.441,67749.1,67749.0,6.542]
["binance-futures","BTCUSDT",1771367905704,4.526,67736.3,67736.2,1.103]
["binance-futures","BTCUSDT",1771367996404,8.275,67684.3,67684.2,0.908]
["binance-futures","BTCUSDT",1771368064692,5.914,67697.5,67697.4,0.736]
["binance-futures","BTCUSDT",1771368102094,1.858,67669.1,67669.0,6.295]
["binance-futures","BTCUSDT",1771368223590,4.66,67591.5,67591.4,0.167]
["binance-futures","BTCUSDT",1771368229258,4.573,67585.2,67585.1,0.148]
["binance-futures","BTCUSDT",1771368320376,0.983,67568.6,67568.5,1.964]
["binance-futures","BTCUSDT",1771368365152,7.862,67568.6,67568.5,1.922]
["binance-futures","BTCUSDT",1771368486458,0.369,67592.5,67592.4,0.705]
["binance-futures","BTCUSDT",1771368552046,4.903,67559.2,67559.1,0.92]
["binance-futures","BTCUSDT",1771368624664,1.003,67563.6,67563.5,0.882]
["binance-futures","BTCUSDT",1771368648177,0.509,67583.6,67583.5,0.896]
["binance-futures","BTCUSDT",1771368767386,2.886,67559.2,67559.1,1.489]
["binance-futures","BTCUSDT",1771368812481,0.325,67512.5,67512.4,0.581]
["binance-futures","BTCUSDT",1771368853569,0.295,67521.2,67521.1,4.846]
["binance-futures","BTCUSDT",1771368913910,5.011,67541.1,67541.0,0.084]
["binance-futures","BTCUSDT",1771368998592,2.343,67517.9,67517.8,0.218]
["binance-futures","BTCUSDT",1771369046813,3.166,67496.4,67496.3,0.67]
["binance-futures","BTCUSDT",1771369097262,0.148,67515.1,67515.0,1.308]
["binance-futures","BTCUSDT",1771369162546,2.083,67499.1,67499.0,0.414]
["binance-futures","BTCUSDT",1771369230252,1.417,67481.8,67481.7,0.533]
["binance-futures","BTCUSDT",1771369293614,4.323,67464.7,67464.6,0.081]
["binance-futures","BTCUSDT",1771369331364,7.452,67464.2,67464.1,0.301]
["binance-futures","BTCUSDT",1771369366736,0.528,67435.0,67434.9,1.637]
["binance-futures","BTCUSDT",1771369437162,1.913,67496.6,67496.5,0.66]
["binance-futures","BTCUSDT",1771369481010,2.707,67474.0,67473.9,0.146]
["binance-futures","BTCUSDT",1771369554504,0.502,67494.9,67494.8,3.562]
["binance-futures","BTCUSDT",1771369603596,0.514,67523.1,67523.0,0.659]
["binance-futures","BTCUSDT",1771369647696,0.948,67517.5,67517.4,1.022]
["binance-futures","BTCUSDT",1771369745054,0.344,67393.9,67393.8,8.944]
["binance-futures","BTCUSDT",1771369756238,2.938,67355.8,67355.7,0.345]
["binance-futures","BTCUSDT",1771369798277,0.301,67419.1,67419.0,1.282]
["binance-futures","BTCUSDT",1771369832922,3.412,67442.9,67442.8,4.439]
["binance-futures","BTCUSDT",1771369867562,1.022,67417.1,67417.0,2.472]
["binance-futures","BTCUSDT",1771369952385,2.487,67399.3,67399.2,5.554]
["binance-futures","BTCUSDT",1771369991190,0.305,67390.6,67390.5,3.473]
["binance-futures","BTCUSDT",1771370050493,0.641,67411.6,67411.5,1.905]
["binance-futures","BTCUSDT",1771370086028,0.409,67403.0,67402.9,5.981]
["binance-futures","BTCUSDT",1771370148926,0.023,67433.9,67433.8,7.363]
["binance-futures","BTCUSDT",1771370187628,1.696,67447.1,67447.0,1.875]
["binance-futures","BTCUSDT",1771370227480,7.031,67515.6,67515.5,0.09]
["binance-futures","BTCUSDT",1771370293852,1.361,67524.0,67523.9,3.298]
["binance-futures","BTCUSDT",1771370338692,7.95,67520.1,67520.0,2.283]
["binance-futures","BTCUSDT",1771370417438,0.125,67530.6,67530.5,9.736]
["binance-futures","BTCUSDT",1771370460342,1.08,67536.4,67536.3,3.02]
["binance-futures","BTCUSDT",1771370526505,0.136,67571.4,67571.3,8.044]
["binance-futures","BTCUSDT",1771370574309,5.277,67573.1,67573.0,1.676]
["binance-futures","BTCUSDT",1771370647384,9.333,67521.2,67521.1,0.198]
["binance-futures","BTCUSDT",1771370700229,7.471,67536.1,67536.0,2.344]
["binance-futures","BTCUSDT",1771370747346,6.893,67510.3,67510.2,1.784]
["binance-futures","BTCUSDT",1771370861410,13.053,67485.4,67485.3,0.189]
["binance-futures","BTCUSDT",1771370882886,1.789,67453.3,67453.2,2.699]
["binance-futures","BTCUSDT",1771370947442,0.758,67423.4,67423.3,5.002]
["binance-futures","BTCUSDT",1771370992180,2.271,67413.7,67413.6,2.834]
["binance-futures","BTCUSDT",1771371026710,10.809,67370.9,67370.8,0.25]
["binance-futures","BTCUSDT",1771371104994,5.177,67413.7,67413.6,0.486]
["binance-futures","BTCUSDT",1771371125380,7.615,67413.0,67412.9,0.179]
["binance-futures","BTCUSDT",1771371189672,14.952,67385.0,67384.9,0.094]
["binance-futures","BTCUSDT",1771371229098,1.629,67398.5,67398.4,6.13]
["binance-futures","BTCUSDT",1771371318301,2.824,67432.0,67431.9,2.402]
["binance-futures","BTCUSDT",1771371357006,0.174,67442.2,67442.1,10.702]
["binance-futures","BTCUSDT",1771371423320,1.556,67492.7,67492.6,1.585]
["binance-futures","BTCUSDT",1771371432732,11.099,67481.9,67481.8,0.321]
["binance-futures","BTCUSDT",1771371510012,1.284,67446.8,67446.7,1.281]
["binance-futures","BTCUSDT",1771371584390,7.727,67440.6,67440.5,1.477]
["binance-futures","BTCUSDT",1771371624602,0.204,67475.8,67475.7,9.978]
["binance-futures","BTCUSDT",1771371714588,7.676,67477.3,67477.2,1.41]
["binance-futures","BTCUSDT",1771371783882,1.031,67477.1,67477.0,8.482]
["binance-futures","BTCUSDT",1771371799844,7.986,67474.9,67474.8,4.442]
["binance-futures","BTCUSDT",1771371890720,2.198,67484.2,67484.1,1.951]
["binance-futures","BTCUSDT",1771371923498,1.189,67498.1,67498.0,4.091]
["binance-futures","BTCUSDT",1771372025028,2.076,67489.8,67489.7,1.7]
["binance-futures","BTCUSDT",1771372064046,1.17,67498.1,67498.0,19.544]
["binance-futures","BTCUSDT",1771372099513,7.859,67505.6,67505.5,0.136]
["binance-futures","BTCUSDT",1771372171456,1.74,67492.8,67492.7,2.076]
["binance-futures","BTCUSDT",1771372225720,1.702,67490.1,67490.0,1.352]
["binance-futures","BTCUSDT",1771372317092,1.863,67502.3,67502.2,4.55]
["binance-futures","BTCUSDT",1771372342793,0.361,67527.4,67527.3,10.444]
["binance-futures","BTCUSDT",1771372441514,13.439,67480.1,67480.0,1.341]
["binance-futures","BTCUSDT",1771372462526,0.814,67478.6,67478.5,4.965]
["binance-futures","BTCUSDT",1771372527864,1.66,67478.8,67478.7,4.03]
["binance-futures","BTCUSDT",1771372613952,3.537,67517.8,67517.7,3.184]
["binance-futures","BTCUSDT",1771372640426,4.677,67511.6,67511.5,0.351]
["binance-futures","BTCUSDT",1771372704298,0.018,67501.0,67500.9,11.909]
["binance-futures","BTCUSDT",1771372749452,2.645,67473.3,67473.2,2.315]
["binance-futures","BTCUSDT",1771372749504,2.208,67473.3,67473.2,2.318]
["binance-futures","BTCUSDT",1771372749660,2.208,67473.3,67473.2,2.247]
["binance-futures","BTCUSDT",1771372749714,2.208,67473.3,67473.2,2.244]
["binance-futures","BTCUSDT",1771372749816,2.21,67473.3,67473.2,2.244]
["binance-futures","BTCUSDT",1771372750026,2.21,67473.3,67473.2,2.252]
["binance-futures","BTCUSDT",1771372750078,2.072,67473.3,67473.2,2.32]
["binance-futures","BTCUSDT",1771372750129,2.072,67473.3,67473.2,2.35]
["binance-futures","BTCUSDT",1771372750285,2.072,67473.3,67473.2,2.347]
["binance-futures","BTCUSDT",1771372750338,1.856,67473.3,67473.2,2.279]
["binance-futures","BTCUSDT",1771372750389,1.651,67473.3,67473.2,2.279]
["binance-futures","BTCUSDT",1771372750442,1.7,67473.3,67473.2,2.342]
["binance-futures","BTCUSDT",1771372750494,0.696,67473.3,67473.2,2.388]
["binance-futures","BTCUSDT",1771372750546,0.559,67473.3,67473.2,2.431]
["binance-futures","BTCUSDT",1771372750596,0.689,67473.3,67473.2,3.032]
["binance-futures","BTCUSDT",1771372750650,2.796,67473.3,67473.2,1.517]
["binance-futures","BTCUSDT",1771372750702,2.804,67473.3,67473.2,1.517]
["binance-futures","BTCUSDT",1771372750752,2.801,67473.3,67473.2,1.517]
["binance-futures","BTCUSDT",1771372750805,2.811,67473.3,67473.2,1.32]
["binance-futures","BTCUSDT",1771372750858,4.01,67473.3,67473.2,1.32]
["binance-futures","BTCUSDT",1771372750910,4.316,67473.3,67473.2,1.323]
["binance-futures","BTCUSDT",1771372750960,4.317,67473.3,67473.2,1.323]
["binance-futures","BTCUSDT",1771372751014,4.366,67473.3,67473.2,1.323]
["binance-futures","BTCUSDT",1771372751064,4.579,67473.3,67473.2,1.323]
["binance-futures","BTCUSDT",1771372751118,4.579,67473.3,67473.2,0.452]
["binance-futures","BTCUSDT",1771372751168,4.578,67473.3,67473.2,0.928]
["binance-futures","BTCUSDT",1771372751220,4.579,67473.3,67473.2,0.928]
["binance-futures","BTCUSDT",1771372751326,4.581,67473.3,67473.2,0.93]
["binance-futures","BTCUSDT",1771372751377,4.549,67473.3,67473.2,0.925]
["binance-futures","BTCUSDT",1771372751689,4.551,67473.3,67473.2,0.928]
["binance-futures","BTCUSDT",1771372751796,4.548,67473.3,67473.2,0.928]
["binance-futures","BTCUSDT",1771372752160,4.802,67473.3,67473.2,0.928]
["binance-futures","BTCUSDT",1771372752264,4.545,67473.3,67473.2,0.928]
["binance-futures","BTCUSDT",1771372752316,4.545,67473.3,67473.2,0.923]
["binance-futures","BTCUSDT",1771372752368,4.545,67473.3,67473.2,0.925]
["binance-futures","BTCUSDT",1771372752784,4.549,67473.3,67473.2,0.925]
["binance-futures","BTCUSDT",1771372753046,4.549,67473.3,67473.2,0.922]
["binance-futures","BTCUSDT",1771372753150,4.549,67473.3,67473.2,0.919]
["binance-futures","BTCUSDT",1771372753308,4.549,67473.3,67473.2,0.914]
["binance-futures","BTCUSDT",1771372753516,4.549,67473.3,67473.2,0.961]
["binance-futures","BTCUSDT",1771372753569,4.547,67473.3,67473.2,0.961]
["binance-futures","BTCUSDT",1771372753622,4.547,67473.3,67473.2,0.964]
["binance-futures","BTCUSDT",1771372753672,4.548,67473.3,67473.2,0.964]
["binance-futures","BTCUSDT",1771372753726,4.258,67473.3,67473.2,0.966]
["binance-futures","BTCUSDT",1771372753830,3.782,67473.3,67473.2,1.033]
["binance-futures","BTCUSDT",1771372753880,3.777,67473.3,67473.2,1.033]
["binance-futures","BTCUSDT",1771372753932,3.777,67473.3,67473.2,1.03]
["binance-futures","BTCUSDT",1771372753984,3.777,67473.3,67473.2,0.963]
["binance-futures","BTCUSDT",1771372754350,3.777,67473.3,67473.2,0.958]
["binance-futures","BTCUSDT",1771372754401,3.777,67473.3,67473.2,0.961]
["binance-futures","BTCUSDT",1771372754608,3.777,67473.3,67473.2,0.959]
["binance-futures","BTCUSDT",1771372754816,3.784,67473.3,67473.2,0.959]
["binance-futures","BTCUSDT",1771372754922,4.109,67473.3,67473.2,1.136]
["binance-futures","BTCUSDT",1771372754973,4.109,67473.3,67473.2,1.004]
["binance-futures","BTCUSDT",1771372755026,4.109,67473.3,67473.2,1.007]
["binance-futures","BTCUSDT",1771372755128,4.111,67473.3,67473.2,0.996]
["binance-futures","BTCUSDT",1771372755180,4.121,67473.3,67473.2,0.996]
["binance-futures","BTCUSDT",1771372755336,4.121,67473.3,67473.2,0.994]
["binance-futures","BTCUSDT",1771372755390,4.121,67473.3,67473.2,0.989]
["binance-futures","BTCUSDT",1771372755441,4.107,67473.3,67473.2,0.989]
["binance-futures","BTCUSDT",1771372755596,4.107,67473.3,67473.2,0.992]
["binance-futures","BTCUSDT",1771372755804,4.14,67473.3,67473.2,0.992]
["binance-futures","BTCUSDT",1771372755856,4.138,67473.3,67473.2,0.992]
["binance-futures","BTCUSDT",1771372756014,4.137,67473.3,67473.2,0.63]
["binance-futures","BTCUSDT",1771372756066,4.149,67473.3,67473.2,0.633]
["binance-futures","BTCUSDT",1771372756377,4.149,67473.3,67473.2,0.625]
["binance-futures","BTCUSDT",1771372756844,4.151,67473.3,67473.2,0.625]
["binance-futures","BTCUSDT",1771372757052,3.851,67473.3,67473.2,0.757]
["binance-futures","BTCUSDT",1771372757106,3.851,67473.3,67473.2,0.873]
["binance-futures","BTCUSDT",1771372757156,3.851,67473.3,67473.2,1.304]
["binance-futures","BTCUSDT",1771372757210,3.629,67473.3,67473.2,1.833]
["binance-futures","BTCUSDT",1771372757262,1.013,67473.3,67473.2,2.46]
["binance-futures","BTCUSDT",1771372757314,1.006,67473.3,67473.2,2.46]
["binance-futures","BTCUSDT",1771372757364,1.006,67473.3,67473.2,2.458]
["binance-futures","BTCUSDT",1771372757521,0.962,67473.3,67473.2,3.889]
["binance-futures","BTCUSDT",1771372757676,0.962,67473.3,67473.2,3.886]
["binance-futures","BTCUSDT",1771372757780,0.962,67473.3,67473.2,3.884]
["binance-futures","BTCUSDT",1771372758250,0.962,67473.3,67473.2,3.879]
["binance-futures","BTCUSDT",1771372758406,0.591,67473.3,67473.2,3.887]
["binance-futures","BTCUSDT",1771372758458,0.723,67473.3,67473.2,3.887]
["binance-futures","BTCUSDT",1771372758664,0.739,67473.3,67473.2,3.887]
["binance-futures","BTCUSDT",1771372758816,0.739,67473.3,67473.2,3.871]
["binance-futures","BTCUSDT",1771372758872,0.607,67473.3,67473.2,3.871]
["binance-futures","BTCUSDT",1771372759238,0.617,67473.3,67473.2,3.865]
["binance-futures","BTCUSDT",1771372759288,0.824,67473.3,67473.2,3.857]
["binance-futures","BTCUSDT",1771372759340,0.814,67473.3,67473.2,3.857]
["binance-futures","BTCUSDT",1771372759394,0.824,67473.3,67473.2,3.857]
["binance-futures","BTCUSDT",1771372759498,0.826,67473.3,67473.2,3.857]
["binance-futures","BTCUSDT",1771372759654,0.899,67473.3,67473.2,3.791]
["binance-futures","BTCUSDT",1771372759706,0.889,67473.3,67473.2,3.791]
["binance-futures","BTCUSDT",1771372759758,0.813,67473.3,67473.2,3.791]
["binance-futures","BTCUSDT",1771372759914,0.803,67473.3,67473.2,3.791]
["binance-futures","BTCUSDT",1771372759964,0.813,67473.3,67473.2,3.737]
["binance-futures","BTCUSDT",1771372760069,0.803,67473.3,67473.2,3.737]
["binance-futures","BTCUSDT",1771372760120,0.813,67473.3,67473.2,3.732]
["binance-futures","BTCUSDT",1771372760276,0.813,67473.3,67473.2,3.726]
["binance-futures","BTCUSDT",1771372760434,0.807,67473.3,67473.2,3.726]
["binance-futures","BTCUSDT",1771372760484,0.813,67473.3,67473.2,3.726]
["binance-futures","BTCUSDT",1771372760537,0.815,67473.3,67473.2,3.726]
["binance-futures","BTCUSDT",1771372760640,0.603,67473.3,67473.2,3.728]
["binance-futures","BTCUSDT",1771372760694,0.597,67473.3,67473.2,3.728]
["binance-futures","BTCUSDT",1771372760744,0.603,67473.3,67473.2,3.728]
["binance-futures","BTCUSDT",1771372760797,0.735,67473.3,67473.2,3.63]
["binance-futures","BTCUSDT",1771372761110,0.733,67473.3,67473.2,3.63]
["binance-futures","BTCUSDT",1771372761161,0.763,67473.3,67473.2,3.63]
["binance-futures","BTCUSDT",1771372761214,1.265,67473.3,67473.2,3.233]
["binance-futures","BTCUSDT",1771372761316,0.789,67473.3,67473.2,3.289]
["binance-futures","BTCUSDT",1771372761578,0.767,67473.3,67473.2,3.289]
["binance-futures","BTCUSDT",1771372761629,0.789,67473.3,67473.2,3.289]
["binance-futures","BTCUSDT",1771372761732,1.262,67473.3,67473.2,3.289]
["binance-futures","BTCUSDT",1771372761782,0.783,67473.3,67473.2,3.289]
["binance-futures","BTCUSDT",1771372761836,0.787,67473.3,67473.2,3.289]
["binance-futures","BTCUSDT",1771372761888,0.835,67473.3,67473.2,3.289]
["binance-futures","BTCUSDT",1771372761942,0.703,67473.3,67473.2,3.289]
["binance-futures","BTCUSDT",1771372761992,0.835,67473.3,67473.2,3.29]
["binance-futures","BTCUSDT",1771372762044,0.655,67473.3,67473.2,3.29]
["binance-futures","BTCUSDT",1771372762096,0.787,67473.3,67473.2,3.29]
["binance-futures","BTCUSDT",1771372762202,1.336,67473.3,67473.2,3.22]
["binance-futures","BTCUSDT",1771372762253,1.262,67473.3,67473.2,2.006]
["binance-futures","BTCUSDT",1771372762305,1.328,67473.3,67473.2,2.013]
["binance-futures","BTCUSDT",1771372762408,0.852,67473.3,67473.2,3.348]
["binance-futures","BTCUSDT",1771372762460,0.796,67473.3,67473.2,3.348]
["binance-futures","BTCUSDT",1771372762512,0.786,67473.3,67473.2,3.351]
["binance-futures","BTCUSDT",1771372762720,0.801,67473.3,67473.2,3.351]
["binance-futures","BTCUSDT",1771372762774,0.644,67473.3,67473.2,3.346]
["binance-futures","BTCUSDT",1771372762826,0.644,67473.3,67473.2,3.344]
["binance-futures","BTCUSDT",1771372762878,0.577,67473.3,67473.2,3.344]
["binance-futures","BTCUSDT",1771372762928,0.577,67473.3,67473.2,3.337]
["binance-futures","BTCUSDT",1771372762980,0.822,67473.3,67473.2,3.334]
["binance-futures","BTCUSDT",1771372763034,0.81,67473.3,67473.2,3.334]
["binance-futures","BTCUSDT",1771372763086,0.822,67473.3,67473.2,3.334]
["binance-futures","BTCUSDT",1771372763190,1.374,67473.3,67473.2,1.934]
["binance-futures","BTCUSDT",1771372763240,2.063,67473.3,67473.2,1.668]
["binance-futures","BTCUSDT",1771372763293,2.028,67473.3,67473.2,1.668]
["binance-futures","BTCUSDT",1771372763348,0.942,67473.3,67473.2,3.332]
["binance-futures","BTCUSDT",1771372763400,0.81,67473.3,67473.2,3.332]
["binance-futures","BTCUSDT",1771372763451,0.94,67473.3,67473.2,3.278]
["binance-futures","BTCUSDT",1771372763504,0.942,67473.3,67473.2,3.278]
["binance-futures","BTCUSDT",1771372763558,0.882,67473.3,67473.2,3.278]
["binance-futures","BTCUSDT",1771372763608,0.942,67473.3,67473.2,3.278]
["binance-futures","BTCUSDT",1771372763661,0.942,67473.3,67473.2,3.28]
["binance-futures","BTCUSDT",1771372763714,0.892,67473.3,67473.2,3.28]
["binance-futures","BTCUSDT",1771372763766,0.936,67473.3,67473.2,1.947]
["binance-futures","BTCUSDT",1771372763816,0.936,67473.3,67473.2,2.001]
["binance-futures","BTCUSDT",1771372763868,0.932,67473.3,67473.2,1.947]
["binance-futures","BTCUSDT",1771372763922,0.936,67473.3,67473.2,2.001]
["binance-futures","BTCUSDT",1771372763974,0.936,67473.3,67473.2,1.945]
["binance-futures","BTCUSDT",1771372764026,0.932,67473.3,67473.2,1.945]
["binance-futures","BTCUSDT",1771372764078,0.936,67473.3,67473.2,1.999]
["binance-futures","BTCUSDT",1771372764130,0.936,67473.3,67473.2,1.945]
["binance-futures","BTCUSDT",1771372764182,0.934,67473.3,67473.2,1.991]
["binance-futures","BTCUSDT",1771372764234,2.344,67473.3,67473.2,1.151]
["binance-futures","BTCUSDT",1771372764285,2.344,67473.3,67473.2,1.205]
["binance-futures","BTCUSDT",1771372764338,2.35,67473.3,67473.2,1.203]
["binance-futures","BTCUSDT",1771372764388,2.343,67473.3,67473.2,1.233]
["binance-futures","BTCUSDT",1771372764440,2.343,67473.3,67473.2,1.176]
["binance-futures","BTCUSDT",1771372764494,2.289,67473.3,67473.2,1.176]
["binance-futures","BTCUSDT",1771372764544,2.388,67473.3,67473.2,1.179]
["binance-futures","BTCUSDT",1771372764596,2.39,67473.3,67473.2,1.179]
["binance-futures","BTCUSDT",1771372764754,2.384,67473.3,67473.2,1.179]
["binance-futures","BTCUSDT",1771372764806,2.338,67473.3,67473.2,1.179]
["binance-futures","BTCUSDT",1771372764856,2.384,67473.3,67473.2,1.434]
["binance-futures","BTCUSDT",1771372764961,2.388,67473.3,67473.2,1.434]
["binance-futures","BTCUSDT",1771372765012,2.39,67473.3,67473.2,1.434]
["binance-futures","BTCUSDT",1771372765116,2.388,67473.3,67473.2,1.434]
["binance-futures","BTCUSDT",1771372765170,2.392,67473.3,67473.2,1.054]
["binance-futures","BTCUSDT",1771372765222,3.809,67473.3,67473.2,0.721]
["binance-futures","BTCUSDT",1771372765273,4.09,67473.3,67473.2,0.817]
["binance-futures","BTCUSDT",1771372765326,4.092,67473.3,67473.2,0.338]
["binance-futures","BTCUSDT",1771372765376,4.104,67473.3,67473.2,0.814]
["binance-futures","BTCUSDT",1771372765430,3.911,67473.3,67473.2,0.838]
["binance-futures","BTCUSDT",1771372765480,3.911,67473.3,67473.2,0.787]
["binance-futures","BTCUSDT",1771372765534,3.911,67473.3,67473.2,0.795]
["binance-futures","BTCUSDT",1771372765584,3.634,67473.3,67473.2,0.795]
["binance-futures","BTCUSDT",1771372765689,3.634,67473.3,67473.2,0.319]
["binance-futures","BTCUSDT",1771372765742,4.108,67473.3,67473.2,0.183]
["binance-futures","BTCUSDT",1771372765794,5.092,67473.3,67473.2,0.046]
["binance-futures","BTCUSDT",1771372765896,7.404,67469.9,67469.8,1.86]
["binance-futures","BTCUSDT",1771372765950,7.288,67469.9,67469.8,1.867]
["binance-futures","BTCUSDT",1771372766002,7.558,67469.9,67469.8,1.595]
["binance-futures","BTCUSDT",1771372766054,19.802,67469.1,67469.0,0.083]
["binance-futures","BTCUSDT",1771372766106,8.855,67468.4,67468.3,0.085]
["binance-futures","BTCUSDT",1771372766158,9.476,67468.4,67468.3,0.043]
["binance-futures","BTCUSDT",1771372766210,8.757,67468.4,67468.3,0.043]
["binance-futures","BTCUSDT",1771372766262,2.544,67467.9,67467.8,0.002]
["binance-futures","BTCUSDT",1771372766314,12.709,67467.7,67467.6,0.064]
["binance-futures","BTCUSDT",1771372766418,8.355,67463.9,67463.8,0.911]
["binance-futures","BTCUSDT",1771372766470,7.585,67463.9,67463.8,0.436]
["binance-futures","BTCUSDT",1771372766522,5.429,67462.6,67462.5,2.74]
["binance-futures","BTCUSDT",1771372766574,4.648,67462.6,67462.5,2.743]
["binance-futures","BTCUSDT",1771372766883,5.126,67462.6,67462.5,2.743]
["binance-futures","BTCUSDT",1771372766936,5.126,67462.6,67462.5,2.695]
["binance-futures","BTCUSDT",1771372767094,5.128,67462.6,67462.5,2.607]
["binance-futures","BTCUSDT",1771372767144,5.13,67462.6,67462.5,2.687]
["binance-futures","BTCUSDT",1771372767197,5.376,67462.6,67462.5,2.681]
["binance-futures","BTCUSDT",1771372767301,5.13,67462.6,67462.5,3.392]
["binance-futures","BTCUSDT",1771372767354,5.174,67462.6,67462.5,3.103]
["binance-futures","BTCUSDT",1771372767404,5.174,67462.6,67462.5,3.105]
["binance-futures","BTCUSDT",1771372767510,5.174,67462.6,67462.5,3.055]
["binance-futures","BTCUSDT",1771372767561,5.174,67462.6,67462.5,2.745]
["binance-futures","BTCUSDT",1771372767614,5.174,67462.6,67462.5,2.107]
["binance-futures","BTCUSDT",1771372767718,5.174,67462.6,67462.5,1.781]
["binance-futures","BTCUSDT",1771372767926,5.176,67462.6,67462.5,1.781]
["binance-futures","BTCUSDT",1771372768134,5.152,67462.6,67462.5,1.773]
["binance-futures","BTCUSDT",1771372768549,5.152,67462.6,67462.5,1.876]
["binance-futures","BTCUSDT",1771372768602,5.152,67462.6,67462.5,1.879]
["binance-futures","BTCUSDT",1771372769070,5.152,67462.6,67462.5,1.877]
["binance-futures","BTCUSDT",1771372769278,5.152,67462.6,67462.5,2.014]
["binance-futures","BTCUSDT",1771372769330,5.152,67462.6,67462.5,1.822]
["binance-futures","BTCUSDT",1771372769381,5.153,67462.6,67462.5,1.822]
["binance-futures","BTCUSDT",1771372769486,5.172,67462.6,67462.5,1.871]
["binance-futures","BTCUSDT",1771372769588,5.172,67462.6,67462.5,1.834]
["binance-futures","BTCUSDT",1771372769642,5.172,67462.6,67462.5,1.831]
["binance-futures","BTCUSDT",1771372769693,5.17,67462.6,67462.5,1.831]
["binance-futures","BTCUSDT",1771372770006,4.74,67462.6,67462.5,1.831]
["binance-futures","BTCUSDT",1771372770056,1.264,67462.6,67462.5,1.944]
["binance-futures","BTCUSDT",1771372770109,1.237,67462.6,67462.5,1.944]
["binance-futures","BTCUSDT",1771372770212,1.835,67462.6,67462.5,1.879]
["binance-futures","BTCUSDT",1771372770318,2.244,67462.6,67462.5,1.879]
["binance-futures","BTCUSDT",1771372770369,2.245,67462.6,67462.5,1.879]
["binance-futures","BTCUSDT",1771372770578,2.247,67462.6,67462.5,1.879]
["binance-futures","BTCUSDT",1771372770629,1.852,67462.6,67462.5,1.879]
["binance-futures","BTCUSDT",1771372771046,1.854,67462.6,67462.5,1.874]
["binance-futures","BTCUSDT",1771372771097,1.852,67462.6,67462.5,1.874]
["binance-futures","BTCUSDT",1771372771150,1.854,67462.6,67462.5,1.874]
["binance-futures","BTCUSDT",1771372771356,1.856,67462.6,67462.5,1.876]
["binance-futures","BTCUSDT",1771372771408,1.854,67462.6,67462.5,1.911]
["binance-futures","BTCUSDT",1771372771461,1.786,67462.6,67462.5,1.982]
["binance-futures","BTCUSDT",1771372771512,1.786,67462.6,67462.5,1.993]
["binance-futures","BTCUSDT",1771372771617,1.863,67462.6,67462.5,1.922]
["binance-futures","BTCUSDT",1771372771826,1.9,67462.6,67462.5,1.922]
["binance-futures","BTCUSDT",1771372771877,1.893,67462.6,67462.5,1.922]
["binance-futures","BTCUSDT",1771372772033,1.893,67462.6,67462.5,1.917]
["binance-futures","BTCUSDT",1771372772084,1.895,67462.6,67462.5,1.917]
["binance-futures","BTCUSDT",1771372772292,1.895,67462.6,67462.5,1.919]
["binance-futures","BTCUSDT",1771372772398,0.839,67462.6,67462.5,2.09]
["binance-futures","BTCUSDT",1771372772450,1.392,67462.6,67462.5,2.09]
["binance-futures","BTCUSDT",1771372772501,1.315,67462.6,67462.5,2.09]
["binance-futures","BTCUSDT",1771372772552,1.39,67462.6,67462.5,2.018]
["binance-futures","BTCUSDT",1771372772865,1.39,67462.6,67462.5,1.966]
["binance-futures","BTCUSDT",1771372772917,1.39,67462.6,67462.5,1.963]
["binance-futures","BTCUSDT",1771372773074,1.39,67462.6,67462.5,1.958]
["binance-futures","BTCUSDT",1771372773281,1.315,67462.6,67462.5,2.032]
["binance-futures","BTCUSDT",1771372773334,1.39,67462.6,67462.5,1.958]
["binance-futures","BTCUSDT",1771372773384,1.38,67462.6,67462.5,2.035]
["binance-futures","BTCUSDT",1771372773490,1.38,67462.6,67462.5,2.365]
["binance-futures","BTCUSDT",1771372773540,1.38,67462.6,67462.5,2.349]
["binance-futures","BTCUSDT",1771372773592,1.38,67462.6,67462.5,2.352]
["binance-futures","BTCUSDT",1771372774008,1.38,67462.6,67462.5,2.316]
["binance-futures","BTCUSDT",1771372774060,1.38,67462.6,67462.5,2.311]
["binance-futures","BTCUSDT",1771372774164,0.904,67462.6,67462.5,2.311]
["binance-futures","BTCUSDT",1771372774218,0.904,67462.6,67462.5,2.259]
["binance-futures","BTCUSDT",1771372774528,0.904,67462.6,67462.5,2.306]
["binance-futures","BTCUSDT",1771372774788,0.905,67462.6,67462.5,2.373]
["binance-futures","BTCUSDT",1771372774944,0.905,67462.6,67462.5,2.306]
["binance-futures","BTCUSDT",1771372775050,0.905,67462.6,67462.5,2.301]
["binance-futures","BTCUSDT",1771372775362,0.907,67462.6,67462.5,2.298]
["binance-futures","BTCUSDT",1771372775412,0.906,67462.6,67462.5,2.298]
["binance-futures","BTCUSDT",1771372775621,0.904,67462.6,67462.5,2.298]
["binance-futures","BTCUSDT",1771372775672,0.904,67462.6,67462.5,2.296]
["binance-futures","BTCUSDT",1771372775726,1.054,67462.6,67462.5,2.296]
["binance-futures","BTCUSDT",1771372775778,1.056,67462.6,67462.5,2.296]
["binance-futures","BTCUSDT",1771372775932,1.578,67462.6,67462.5,2.296]
["binance-futures","BTCUSDT",1771372776036,1.925,67462.6,67462.5,1.911]
["binance-futures","BTCUSDT",1771372776142,1.972,67462.6,67462.5,1.911]
["binance-futures","BTCUSDT",1771372776244,1.972,67462.6,67462.5,1.908]
["binance-futures","BTCUSDT",1771372776297,1.972,67462.6,67462.5,1.906]
["binance-futures","BTCUSDT",1771372776350,1.97,67462.6,67462.5,1.906]
["binance-futures","BTCUSDT",1771372776504,1.923,67462.6,67462.5,1.906]
["binance-futures","BTCUSDT",1771372776764,0.513,67462.6,67462.5,1.978]
["binance-futures","BTCUSDT",1771372776816,0.875,67462.6,67462.5,2.416]
["binance-futures","BTCUSDT",1771372776868,0.798,67462.6,67462.5,2.485]
["binance-futures","BTCUSDT",1771372776920,0.864,67462.6,67462.5,2.465]
["binance-futures","BTCUSDT",1771372777026,0.372,67462.6,67462.5,2.465]
["binance-futures","BTCUSDT",1771372777077,0.314,67462.6,67462.5,2.539]
["binance-futures","BTCUSDT",1771372777130,0.314,67462.6,67462.5,2.534]
["binance-futures","BTCUSDT",1771372777284,0.312,67462.6,67462.5,2.534]
["binance-futures","BTCUSDT",1771372777390,0.31,67462.6,67462.5,2.536]
["binance-futures","BTCUSDT",1771372777440,0.312,67462.6,67462.5,2.536]
["binance-futures","BTCUSDT",1771372777546,0.007,67464.0,67463.6,5.741]
["binance-futures","BTCUSDT",1771372777598,0.068,67464.1,67464.0,12.044]
["binance-futures","BTCUSDT",1771372777650,0.643,67464.1,67464.0,11.534]
["binance-futures","BTCUSDT",1771372777701,1.313,67464.1,67464.0,10.695]
["binance-futures","BTCUSDT",1771372777752,1.563,67464.1,67464.0,9.992]
["binance-futures","BTCUSDT",1771372777804,1.301,67464.1,67464.0,10.052]
["binance-futures","BTCUSDT",1771372777857,1.301,67464.1,67464.0,9.992]
["binance-futures","BTCUSDT",1771372777910,1.355,67464.1,67464.0,9.374]
["binance-futures","BTCUSDT",1771372778064,1.166,67464.1,67464.0,9.366]
["binance-futures","BTCUSDT",1771372778168,0.685,67464.1,67464.0,9.39]
["binance-futures","BTCUSDT",1771372778272,0.553,67464.1,67464.0,9.525]
["binance-futures","BTCUSDT",1771372778428,0.202,67464.1,67464.0,9.555]
["binance-futures","BTCUSDT",1771372778482,1.056,67464.1,67464.0,9.555]
["binance-futures","BTCUSDT",1771372778534,1.204,67464.1,67464.0,9.555]
["binance-futures","BTCUSDT",1771372778636,1.207,67464.1,67464.0,9.551]
["binance-futures","BTCUSDT",1771372778688,0.196,67464.1,67464.0,9.611]
["binance-futures","BTCUSDT",1771372778741,0.173,67464.1,67464.0,9.611]
["binance-futures","BTCUSDT",1771372778844,0.177,67464.1,67464.0,9.867]
["binance-futures","BTCUSDT",1771372779001,0.177,67464.1,67464.0,9.606]
["binance-futures","BTCUSDT",1771372779156,0.525,67464.1,67464.0,9.606]
["binance-futures","BTCUSDT",1771372779260,0.593,67464.1,67464.0,9.606]
["binance-futures","BTCUSDT",1771372779312,0.758,67464.1,67464.0,9.606]
["binance-futures","BTCUSDT",1771372779364,0.178,67464.1,67464.0,9.606]
["binance-futures","BTCUSDT",1771372779416,0.124,67464.1,67464.0,9.606]
["binance-futures","BTCUSDT",1771372779468,0.094,67464.1,67464.0,9.606]
["binance-futures","BTCUSDT",1771372779573,0.094,67464.1,67464.0,9.604]
["binance-futures","BTCUSDT",1771372779626,1.566,67464.1,67464.0,9.544]
["binance-futures","BTCUSDT",1771372779677,1.29,67464.1,67464.0,8.642]
["binance-futures","BTCUSDT",1771372779728,0.197,67464.1,67464.0,8.702]
["binance-futures","BTCUSDT",1771372779781,0.288,67464.1,67464.0,8.702]
["binance-futures","BTCUSDT",1771372779834,0.194,67464.1,67464.0,8.702]
["binance-futures","BTCUSDT",1771372779885,0.175,67464.1,67464.0,8.702]
["binance-futures","BTCUSDT",1771372779988,0.175,67464.1,67464.0,8.699]
["binance-futures","BTCUSDT",1771372780094,0.526,67464.1,67464.0,8.697]
["binance-futures","BTCUSDT",1771372780144,0.193,67464.1,67464.0,8.637]
["binance-futures","BTCUSDT",1771372780196,0.17,67464.1,67464.0,8.637]
["binance-futures","BTCUSDT",1771372780250,0.607,67464.1,67464.0,8.637]
["binance-futures","BTCUSDT",1771372780301,0.762,67464.1,67464.0,8.637]
["binance-futures","BTCUSDT",1771372780354,0.63,67464.1,67464.0,8.637]
["binance-futures","BTCUSDT",1771372780406,0.547,67464.1,67464.0,8.638]
["binance-futures","BTCUSDT",1771372780508,0.547,67464.1,67464.0,8.673]
["binance-futures","BTCUSDT",1771372780718,0.196,67464.1,67464.0,8.681]
["binance-futures","BTCUSDT",1771372780768,0.175,67464.1,67464.0,8.741]
["binance-futures","BTCUSDT",1771372780822,0.175,67464.1,67464.0,8.581]
["binance-futures","BTCUSDT",1771372780872,0.521,67464.1,67464.0,8.581]
["binance-futures","BTCUSDT",1771372780978,0.173,67464.1,67464.0,8.576]
["binance-futures","BTCUSDT",1771372781082,0.687,67464.1,67464.0,8.576]
["binance-futures","BTCUSDT",1771372781340,0.173,67464.1,67464.0,8.833]
["binance-futures","BTCUSDT",1771372781392,0.173,67464.1,67464.0,8.863]
["binance-futures","BTCUSDT",1771372781444,0.173,67464.1,67464.0,8.576]
["binance-futures","BTCUSDT",1771372781964,0.61,67464.1,67464.0,8.571]
["binance-futures","BTCUSDT",1771372782068,0.173,67464.1,67464.0,8.571]
["binance-futures","BTCUSDT",1771372782902,0.173,67464.1,67464.0,8.564]
["binance-futures","BTCUSDT",1771372783108,0.119,67464.1,67464.0,8.565]
["binance-futures","BTCUSDT",1771372783160,0.094,67464.1,67464.0,8.565]
["binance-futures","BTCUSDT",1771372783212,0.094,67464.1,67464.0,8.563]
["binance-futures","BTCUSDT",1771372783266,0.006,67464.4,67464.3,12.842]
["binance-futures","BTCUSDT",1771372783318,0.007,67464.4,67464.3,13.623]
["binance-futures","BTCUSDT",1771372783370,0.007,67464.4,67464.3,14.114]
["binance-futures","BTCUSDT",1771372783420,0.007,67464.4,67464.3,14.122]
["binance-futures","BTCUSDT",1771372783474,1.819,67464.4,67464.3,10.127]
["binance-futures","BTCUSDT",1771372783526,1.416,67464.4,67464.3,8.852]
["binance-futures","BTCUSDT",1771372783576,0.155,67464.4,67464.3,8.798]
["binance-futures","BTCUSDT",1771372783628,0.119,67464.4,67464.3,8.805]
["binance-futures","BTCUSDT",1771372783838,0.119,67464.4,67464.3,8.8]
["binance-futures","BTCUSDT",1771372783888,0.115,67464.4,67464.3,8.8]
["binance-futures","BTCUSDT",1771372784046,0.115,67464.4,67464.3,8.793]
["binance-futures","BTCUSDT",1771372784150,0.115,67464.4,67464.3,8.823]
["binance-futures","BTCUSDT",1771372784358,0.115,67464.4,67464.3,9.072]
["binance-futures","BTCUSDT",1771372784774,0.117,67464.4,67464.3,8.818]
["binance-futures","BTCUSDT",1771372784876,0.57,67464.4,67464.3,8.818]
["binance-futures","BTCUSDT",1771372784930,1.244,67464.4,67464.3,8.818]
["binance-futures","BTCUSDT",1771372784980,1.116,67464.4,67464.3,8.818]
["binance-futures","BTCUSDT",1771372785137,0.64,67464.4,67464.3,8.818]
["binance-futures","BTCUSDT",1771372785293,0.12,67464.4,67464.3,8.818]
["binance-futures","BTCUSDT",1771372785344,0.068,67464.4,67464.3,8.818]
["binance-futures","BTCUSDT",1771372785708,0.068,67464.4,67464.3,8.813]
["binance-futures","BTCUSDT",1771372785814,0.068,67464.4,67464.3,8.909]
["binance-futures","BTCUSDT",1771372786228,0.313,67464.4,67464.3,8.909]
["binance-futures","BTCUSDT",1771372786280,0.371,67464.4,67464.3,8.909]
["binance-futures","BTCUSDT",1771372786488,0.126,67464.4,67464.3,8.909]
["binance-futures","BTCUSDT",1771372786540,0.097,67464.4,67464.3,8.952]
["binance-futures","BTCUSDT",1771372786592,0.08,67464.4,67464.3,8.952]
["binance-futures","BTCUSDT",1771372786644,0.067,67464.4,67464.3,8.949]
["binance-futures","BTCUSDT",1771372786696,0.067,67464.4,67464.3,9.254]
["binance-futures","BTCUSDT",1771372786802,0.139,67464.4,67464.3,9.254]
["binance-futures","BTCUSDT",1771372786854,0.136,67464.4,67464.3,9.264]
["binance-futures","BTCUSDT",1771372786904,0.116,67464.4,67464.3,9.264]
["binance-futures","BTCUSDT",1771372787060,0.118,67464.4,67464.3,9.264]
["binance-futures","BTCUSDT",1771372787218,1.371,67465.6,67465.5,8.765]
["binance-futures","BTCUSDT",1771372787268,0.936,67465.6,67465.5,8.268]
["binance-futures","BTCUSDT",1771372787322,0.581,67465.6,67465.5,8.271]
["binance-futures","BTCUSDT",1771372787372,1.107,67465.6,67465.5,8.051]
["binance-futures","BTCUSDT",1771372787426,0.634,67465.6,67465.5,8.053]
["binance-futures","BTCUSDT",1771372787477,0.634,67465.6,67465.5,8.264]
["binance-futures","BTCUSDT",1771372787530,0.714,67465.6,67465.5,8.264]
["binance-futures","BTCUSDT",1771372787684,1.178,67465.6,67465.5,6.002]
["binance-futures","BTCUSDT",1771372787737,1.62,67465.6,67465.5,6.002]
["binance-futures","BTCUSDT",1771372787790,1.494,67465.6,67465.5,5.475]
["binance-futures","BTCUSDT",1771372787946,0.851,67465.6,67465.5,5.475]
["binance-futures","BTCUSDT",1771372788050,0.851,67465.6,67465.5,5.473]
["binance-futures","BTCUSDT",1771372788102,0.719,67465.6,67465.5,6.691]
["binance-futures","BTCUSDT",1771372788152,0.866,67465.6,67465.5,7.341]
["binance-futures","BTCUSDT",1771372788256,0.67,67465.6,67465.5,7.341]
["binance-futures","BTCUSDT",1771372788361,0.296,67465.6,67465.5,7.341]
["binance-futures","BTCUSDT",1771372788412,0.296,67465.6,67465.5,7.344]
["binance-futures","BTCUSDT",1771372788620,0.296,67465.6,67465.5,7.337]
["binance-futures","BTCUSDT",1771372788672,0.781,67465.6,67465.5,7.337]
["binance-futures","BTCUSDT",1771372788881,0.298,67465.6,67465.5,7.337]
["binance-futures","BTCUSDT",1771372789088,0.298,67465.6,67465.5,7.335]
["binance-futures","BTCUSDT",1771372789246,1.882,67465.6,67465.5,7.315]
["binance-futures","BTCUSDT",1771372789350,1.807,67465.6,67465.5,7.315]
["binance-futures","BTCUSDT",1771372789402,1.81,67465.6,67465.5,7.345]
["binance-futures","BTCUSDT",1771372789558,0.789,67465.6,67465.5,7.399]
["binance-futures","BTCUSDT",1771372789608,0.789,67465.6,67465.5,7.401]
["binance-futures","BTCUSDT",1771372789712,0.438,67465.6,67465.5,7.298]
["binance-futures","BTCUSDT",1771372789870,0.57,67465.6,67465.5,7.276]
["binance-futures","BTCUSDT",1771372789974,0.563,67465.6,67465.5,7.276]
["binance-futures","BTCUSDT",1771372790026,1.039,67465.6,67465.5,7.274]
["binance-futures","BTCUSDT",1771372790130,0.563,67465.6,67465.5,7.275]
["binance-futures","BTCUSDT",1771372790232,0.431,67465.6,67465.5,7.275]
["binance-futures","BTCUSDT",1771372790285,0.294,67465.6,67465.5,7.277]
["binance-futures","BTCUSDT",1771372790440,0.36,67465.6,67465.5,7.247]
["binance-futures","BTCUSDT",1771372790492,0.645,67465.6,67465.5,7.248]
["binance-futures","BTCUSDT",1771372790545,1.254,67465.6,67465.5,7.243]
["binance-futures","BTCUSDT",1771372790597,1.321,67465.6,67465.5,7.243]
["binance-futures","BTCUSDT",1771372790650,1.32,67465.6,67465.5,7.243]
["binance-futures","BTCUSDT",1771372790701,1.254,67465.6,67465.5,7.243]
["binance-futures","BTCUSDT",1771372790752,1.254,67465.6,67465.5,7.254]
["binance-futures","BTCUSDT",1771372790856,1.324,67465.6,67465.5,7.254]
["binance-futures","BTCUSDT",1771372791012,0.716,67465.6,67465.5,7.254]
["binance-futures","BTCUSDT",1771372791118,1.405,67465.6,67465.5,7.254]
["binance-futures","BTCUSDT",1771372791168,1.335,67465.6,67465.5,7.254]
["binance-futures","BTCUSDT",1771372791222,0.859,67465.6,67465.5,7.254]
["binance-futures","BTCUSDT",1771372791480,0.859,67465.6,67465.5,7.259]
["binance-futures","BTCUSDT",1771372791532,0.927,67465.6,67465.5,7.259]
["binance-futures","BTCUSDT",1771372791584,0.927,67465.6,67465.5,7.234]
["binance-futures","BTCUSDT",1771372791688,0.859,67465.6,67465.5,7.234]
["binance-futures","BTCUSDT",1771372792001,0.646,67465.6,67465.5,7.236]
["binance-futures","BTCUSDT",1771372792416,1.414,67465.6,67465.5,7.236]
["binance-futures","BTCUSDT",1771372792468,0.929,67465.6,67465.5,7.236]
["binance-futures","BTCUSDT",1771372792520,0.865,67465.6,67465.5,7.196]
["binance-futures","BTCUSDT",1771372792626,0.733,67465.6,67465.5,7.196]
["binance-futures","BTCUSDT",1771372792780,0.846,67465.6,67465.5,6.403]
["binance-futures","BTCUSDT",1771372792834,0.846,67465.6,67465.5,7.198]
["binance-futures","BTCUSDT",1771372793094,0.274,67465.6,67465.5,7.488]
["binance-futures","BTCUSDT",1771372793144,0.274,67465.6,67465.5,7.491]
["binance-futures","BTCUSDT",1771372793351,0.274,67465.6,67465.5,7.489]
["binance-futures","BTCUSDT",1771372793404,0.276,67465.6,67465.5,7.489]
["binance-futures","BTCUSDT",1771372793508,0.276,67465.6,67465.5,7.484]
["binance-futures","BTCUSDT",1771372793664,0.4,67465.6,67465.5,7.796]
["binance-futures","BTCUSDT",1771372793716,0.4,67465.6,67465.5,7.64]
["binance-futures","BTCUSDT",1771372793872,0.413,67465.6,67465.5,7.577]
["binance-futures","BTCUSDT",1771372794132,0.413,67465.6,67465.5,7.575]
["binance-futures","BTCUSDT",1771372794496,0.413,67465.6,67465.5,7.57]
["binance-futures","BTCUSDT",1771372794654,0.366,67468.3,67468.2,8.845]
["binance-futures","BTCUSDT",1771372794705,0.752,67468.3,67468.2,8.64]
["binance-futures","BTCUSDT",1771372794758,0.004,67474.3,67474.1,5.743]
["binance-futures","BTCUSDT",1771372794810,1.165,67474.4,67474.3,9.495]
["binance-futures","BTCUSDT",1771372794862,0.476,67474.4,67474.3,9.533]
["binance-futures","BTCUSDT",1771372794912,0.435,67474.4,67474.3,9.294]
["binance-futures","BTCUSDT",1771372794964,0.515,67474.4,67474.3,9.297]
["binance-futures","BTCUSDT",1771372795018,0.515,67474.4,67474.3,9.571]
["binance-futures","BTCUSDT",1771372795070,0.515,67474.4,67474.3,9.75]
["binance-futures","BTCUSDT",1771372795122,0.515,67474.4,67474.3,9.512]
["binance-futures","BTCUSDT",1771372795172,0.515,67474.4,67474.3,9.517]
["binance-futures","BTCUSDT",1771372795226,0.515,67474.4,67474.3,9.749]
["binance-futures","BTCUSDT",1771372795277,0.515,67474.4,67474.3,9.258]
["binance-futures","BTCUSDT",1771372795329,0.174,67474.4,67474.3,10.671]
["binance-futures","BTCUSDT",1771372795382,0.152,67474.4,67474.3,10.916]
["binance-futures","BTCUSDT",1771372795432,0.154,67474.4,67474.3,10.211]
["binance-futures","BTCUSDT",1771372795485,0.154,67474.4,67474.3,9.962]
["binance-futures","BTCUSDT",1771372795538,0.154,67474.4,67474.3,9.743]
["binance-futures","BTCUSDT",1771372795588,0.154,67474.4,67474.3,9.73]
["binance-futures","BTCUSDT",1771372795693,0.154,67474.4,67474.3,9.979]
["binance-futures","BTCUSDT",1771372795797,0.154,67474.4,67474.3,9.725]
["binance-futures","BTCUSDT",1771372795850,0.154,67474.4,67474.3,9.447]
["binance-futures","BTCUSDT",1771372796110,0.286,67474.4,67474.3,9.299]
["binance-futures","BTCUSDT",1771372796161,0.309,67474.4,67474.3,9.299]
["binance-futures","BTCUSDT",1771372796212,0.174,67474.4,67474.3,9.305]
["binance-futures","BTCUSDT",1771372796264,0.165,67474.4,67474.3,9.559]
["binance-futures","BTCUSDT",1771372796316,0.154,67474.4,67474.3,9.559]
["binance-futures","BTCUSDT",1771372796370,0.15,67474.4,67474.3,9.559]
["binance-futures","BTCUSDT",1771372796420,0.15,67474.4,67474.3,9.275]
["binance-futures","BTCUSDT",1771372796526,0.15,67474.4,67474.3,9.27]
["binance-futures","BTCUSDT",1771372796576,0.15,67474.4,67474.3,9.314]
["binance-futures","BTCUSDT",1771372796680,0.15,67474.4,67474.3,9.312]
["binance-futures","BTCUSDT",1771372796785,0.15,67474.4,67474.3,8.519]
["binance-futures","BTCUSDT",1771372796836,0.15,67474.4,67474.3,9.322]
["binance-futures","BTCUSDT",1771372797150,0.15,67474.4,67474.3,9.323]
["binance-futures","BTCUSDT",1771372797512,0.15,67474.4,67474.3,9.318]
["binance-futures","BTCUSDT",1771372797722,0.085,67476.0,67475.9,11.222]
["binance-futures","BTCUSDT",1771372797772,0.127,67476.0,67475.9,10.982]
["binance-futures","BTCUSDT",1771372797826,0.051,67476.0,67475.9,11.506]
["binance-futures","BTCUSDT",1771372797876,0.013,67476.0,67475.9,13.132]
["binance-futures","BTCUSDT",1771372797928,0.013,67476.0,67475.9,13.136]
["binance-futures","BTCUSDT",1771372797981,0.013,67476.0,67475.9,13.393]
["binance-futures","BTCUSDT",1771372798034,0.093,67476.0,67475.9,10.957]
["binance-futures","BTCUSDT",1771372798084,0.611,67476.0,67475.9,10.449]
["binance-futures","BTCUSDT",1771372798136,0.646,67476.0,67475.9,10.451]
["binance-futures","BTCUSDT",1771372798294,0.617,67476.0,67475.9,10.451]
["binance-futures","BTCUSDT",1771372798346,0.617,67476.0,67475.9,10.699]
["binance-futures","BTCUSDT",1771372798502,0.141,67476.0,67475.9,11.004]
["binance-futures","BTCUSDT",1771372798552,0.103,67476.0,67475.9,10.805]
["binance-futures","BTCUSDT",1771372798604,0.124,67476.0,67475.9,11.013]
["binance-futures","BTCUSDT",1771372798658,0.134,67476.0,67475.9,11.014]
["binance-futures","BTCUSDT",1771372798760,0.134,67476.0,67475.9,11.016]
["binance-futures","BTCUSDT",1771372798812,0.134,67476.0,67475.9,11.017]
["binance-futures","BTCUSDT",1771372798970,0.134,67476.0,67475.9,10.764]
["binance-futures","BTCUSDT",1771372799022,0.384,67476.0,67475.9,11.018]
["binance-futures","BTCUSDT",1771372799072,0.934,67476.0,67475.9,10.764]
["binance-futures","BTCUSDT",1771372799176,1.204,67476.0,67475.9,10.762]
["binance-futures","BTCUSDT",1771372799228,1.38,67476.0,67475.9,10.762]
["binance-futures","BTCUSDT",1771372799332,1.37,67476.0,67475.9,10.762]
["binance-futures","BTCUSDT",1771372799384,1.73,67476.0,67475.9,10.762]
["binance-futures","BTCUSDT",1771372799488,1.772,67476.0,67475.9,10.762]
["binance-futures","BTCUSDT",1771372799542,2.09,67476.0,67475.9,10.763]
["binance-futures","BTCUSDT",1771372799645,2.09,67476.0,67475.9,10.758]
["binance-futures","BTCUSDT",1771372799698,1.614,67476.0,67475.9,10.758]
["binance-futures","BTCUSDT",1771372799854,1.604,67476.0,67475.9,10.602]
["binance-futures","BTCUSDT",1771372799906,1.604,67476.0,67475.9,10.6]