{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1152429,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1771200000033,7.858,68797.0,68795.2,0.002]
["binance-futures","BTCUSDT",1771200000086,12.756,68794.5,68794.4,0.535]
["binance-futures","BTCUSDT",1771200000138,5.59,68793.3,68793.2,1.569]
["binance-futures","BTCUSDT",1771200000190,5.326,68793.3,68793.2,0.839]
["binance-futures","BTCUSDT",1771200000211,5.334,68793.3,68793.2,0.697]
["binance-futures","BTCUSDT",1771200000289,5.334,68793.3,68793.2,1.401]
["binance-futures","BTCUSDT",1771200000952,5.341,68793.3,68793.2,1.401]
["binance-futures","BTCUSDT",1771200001247,5.334,68793.3,68793.2,1.358]
["binance-futures","BTCUSDT",1771200001318,5.378,68793.3,68793.2,1.356]
["binance-futures","BTCUSDT",1771200001924,5.408,68793.3,68793.2,1.225]
["binance-futures","BTCUSDT",1771200001976,5.438,68793.3,68793.2,1.225]
["binance-futures","BTCUSDT",1771200002188,5.647,68793.3,68793.2,1.225]
["binance-futures","BTCUSDT",1771200002236,5.694,68793.3,68793.2,1.222]
["binance-futures","BTCUSDT",1771200002291,5.899,68793.3,68793.2,1.222]
["binance-futures","BTCUSDT",1771200002397,5.485,68790.9,68790.8,0.008]
["binance-futures","BTCUSDT",1771200002450,5.742,68790.9,68790.8,0.008]
["binance-futures","BTCUSDT",1771200002550,5.659,68790.9,68790.8,0.008]
["binance-futures","BTCUSDT",1771200002656,5.592,68790.9,68790.8,0.008]
["binance-futures","BTCUSDT",1771200002716,4.753,68789.8,68789.7,0.128]
["binance-futures","BTCUSDT",1771200002768,8.145,68789.8,68789.7,0.131]
["binance-futures","BTCUSDT",1771200002820,5.983,68789.8,68789.7,0.131]
["binance-futures","BTCUSDT",1771200002872,4.629,68789.8,68789.7,1.575]
["binance-futures","BTCUSDT",1771200002924,0.729,68789.8,68789.7,2.139]
["binance-futures","BTCUSDT",1771200002975,0.987,68789.8,68789.7,1.457]
["binance-futures","BTCUSDT",1771200003028,1.017,68789.8,68789.7,1.086]
["binance-futures","BTCUSDT",1771200003080,3.294,68789.8,68789.7,1.363]
["binance-futures","BTCUSDT",1771200003132,3.294,68789.8,68789.7,0.6]
["binance-futures","BTCUSDT",1771200003186,3.756,68789.8,68789.7,0.188]
["binance-futures","BTCUSDT",1771200003238,4.239,68789.8,68789.7,0.297]
["binance-futures","BTCUSDT",1771200003289,4.072,68789.8,68789.7,0.265]
["binance-futures","BTCUSDT",1771200003393,1.866,68781.6,68781.5,4.559]
["binance-futures","BTCUSDT",1771200003446,1.995,68781.6,68781.5,4.473]
["binance-futures","BTCUSDT",1771200003498,2.038,68781.6,68781.5,4.213]
["binance-futures","BTCUSDT",1771200003550,1.673,68781.6,68781.5,4.158]
["binance-futures","BTCUSDT",1771200003602,2.211,68781.6,68781.5,3.963]
["binance-futures","BTCUSDT",1771200003654,2.211,68781.6,68781.5,3.977]
["binance-futures","BTCUSDT",1771200003705,2.225,68781.6,68781.5,3.977]
["binance-futures","BTCUSDT",1771200003758,2.326,68781.6,68781.5,3.463]
["binance-futures","BTCUSDT",1771200003810,2.13,68781.6,68781.5,2.902]
["binance-futures","BTCUSDT",1771200003862,2.148,68781.6,68781.5,2.902]
["binance-futures","BTCUSDT",1771200003914,2.211,68781.6,68781.5,2.904]
["binance-futures","BTCUSDT",1771200003966,1.931,68781.6,68781.5,2.904]
["binance-futures","BTCUSDT",1771200004018,1.931,68781.6,68781.5,2.971]
["binance-futures","BTCUSDT",1771200004070,1.829,68781.6,68781.5,2.861]
["binance-futures","BTCUSDT",1771200004121,1.839,68781.6,68781.5,2.861]
["binance-futures","BTCUSDT",1771200004174,1.838,68781.6,68781.5,2.861]
["binance-futures","BTCUSDT",1771200004226,2.146,68781.6,68781.5,2.861]
["binance-futures","BTCUSDT",1771200004278,2.101,68781.6,68781.5,2.919]
["binance-futures","BTCUSDT",1771200004329,1.798,68781.6,68781.5,2.865]
["binance-futures","BTCUSDT",1771200004381,1.8,68781.6,68781.5,2.793]
["binance-futures","BTCUSDT",1771200004434,1.8,68781.6,68781.5,2.797]
["binance-futures","BTCUSDT",1771200004640,2.008,68781.6,68781.5,2.797]
["binance-futures","BTCUSDT",1771200004694,1.873,68781.6,68781.5,2.486]
["binance-futures","BTCUSDT",1771200004744,1.877,68781.6,68781.5,2.463]
["binance-futures","BTCUSDT",1771200004850,1.851,68781.6,68781.5,2.463]
["binance-futures","BTCUSDT",1771200004901,1.845,68781.6,68781.5,4.179]
["binance-futures","BTCUSDT",1771200004952,1.815,68781.6,68781.5,4.166]
["binance-futures","BTCUSDT",1771200005006,1.808,68781.6,68781.5,4.186]
["binance-futures","BTCUSDT",1771200005056,1.808,68781.6,68781.5,4.171]
["binance-futures","BTCUSDT",1771200005162,1.707,68781.6,68781.5,4.233]
["binance-futures","BTCUSDT",1771200005214,1.711,68781.6,68781.5,4.171]
["binance-futures","BTCUSDT",1771200005317,1.711,68781.6,68781.5,4.178]
["binance-futures","BTCUSDT",1771200005420,1.709,68781.6,68781.5,4.178]
["binance-futures","BTCUSDT",1771200005472,1.687,68781.6,68781.5,4.158]
["binance-futures","BTCUSDT",1771200005576,1.687,68781.6,68781.5,4.16]
["binance-futures","BTCUSDT",1771200005680,1.687,68781.6,68781.5,4.148]
["binance-futures","BTCUSDT",1771200005942,2.553,68776.4,68776.3,0.002]
["binance-futures","BTCUSDT",1771200006046,5.111,68769.0,68768.9,1.874]
["binance-futures","BTCUSDT",1771200006098,6.304,68769.0,68768.9,2.832]
["binance-futures","BTCUSDT",1771200006150,0.788,68769.0,68768.9,4.122]
["binance-futures","BTCUSDT",1771200006201,0.281,68769.0,68768.9,5.988]
["binance-futures","BTCUSDT",1771200006254,2.348,68776.5,68776.4,9.436]
["binance-futures","BTCUSDT",1771200006306,0.949,68776.5,68776.4,8.046]
["binance-futures","BTCUSDT",1771200006358,0.933,68776.5,68776.4,8.891]
["binance-futures","BTCUSDT",1771200006410,1.138,68776.5,68776.4,7.713]
["binance-futures","BTCUSDT",1771200006566,1.138,68776.5,68776.4,6.615]
["binance-futures","BTCUSDT",1771200006668,1.138,68776.5,68776.4,6.613]
["binance-futures","BTCUSDT",1771200006722,1.556,68776.5,68776.4,6.113]
["binance-futures","BTCUSDT",1771200006774,1.615,68776.5,68776.4,6.113]
["binance-futures","BTCUSDT",1771200006826,1.556,68776.5,68776.4,6.031]
["binance-futures","BTCUSDT",1771200006930,1.558,68776.5,68776.4,6.006]
["binance-futures","BTCUSDT",1771200006981,2.111,68776.5,68776.4,6.006]
["binance-futures","BTCUSDT",1771200007034,2.593,68776.5,68776.4,5.909]
["binance-futures","BTCUSDT",1771200007084,2.524,68776.5,68776.4,5.868]
["binance-futures","BTCUSDT",1771200007190,2.487,68776.5,68776.4,5.868]
["binance-futures","BTCUSDT",1771200007293,1.401,68776.5,68776.4,5.868]
["binance-futures","BTCUSDT",1771200007398,1.543,68776.5,68776.4,5.868]
["binance-futures","BTCUSDT",1771200007502,1.555,68776.5,68776.4,5.868]
["binance-futures","BTCUSDT",1771200007553,1.619,68776.5,68776.4,5.868]
["binance-futures","BTCUSDT",1771200007605,1.621,68776.5,68776.4,5.783]
["binance-futures","BTCUSDT",1771200007657,1.563,68776.5,68776.4,5.851]
["binance-futures","BTCUSDT",1771200007708,1.563,68776.5,68776.4,5.849]
["binance-futures","BTCUSDT",1771200007760,1.422,68776.5,68776.4,5.821]
["binance-futures","BTCUSDT",1771200007816,1.71,68776.5,68776.4,5.821]
["binance-futures","BTCUSDT",1771200007922,1.568,68776.5,68776.4,5.821]
["binance-futures","BTCUSDT",1771200007973,1.55,68776.5,68776.4,6.249]
["binance-futures","BTCUSDT",1771200008026,1.703,68776.5,68776.4,5.974]
["binance-futures","BTCUSDT",1771200008076,1.708,68776.5,68776.4,5.956]
["binance-futures","BTCUSDT",1771200008130,2.064,68776.5,68776.4,4.508]
["binance-futures","BTCUSDT",1771200008181,2.066,68776.5,68776.4,4.733]
["binance-futures","BTCUSDT",1771200008233,2.066,68776.5,68776.4,4.782]
["binance-futures","BTCUSDT",1771200008286,5.406,68780.2,68780.1,1.222]
["binance-futures","BTCUSDT",1771200008338,8.885,68780.1,68780.0,0.958]
["binance-futures","BTCUSDT",1771200008442,4.341,68772.6,68772.5,0.715]
["binance-futures","BTCUSDT",1771200008493,4.341,68772.6,68772.5,0.975]
["binance-futures","BTCUSDT",1771200008544,2.945,68772.6,68772.5,1.349]
["binance-futures","BTCUSDT",1771200008598,0.735,68772.6,68772.5,2.138]
["binance-futures","BTCUSDT",1771200008650,0.742,68772.6,68772.5,2.497]
["binance-futures","BTCUSDT",1771200008701,0.742,68772.6,68772.5,2.496]
["binance-futures","BTCUSDT",1771200008806,0.885,68772.6,68772.5,2.496]
["binance-futures","BTCUSDT",1771200008856,0.889,68772.6,68772.5,2.496]
["binance-futures","BTCUSDT",1771200008908,0.953,68772.6,68772.5,1.957]
["binance-futures","BTCUSDT",1771200008960,1.05,68772.6,68772.5,1.957]
["binance-futures","BTCUSDT",1771200009012,1.555,68772.6,68772.5,1.957]
["binance-futures","BTCUSDT",1771200009064,1.777,68772.6,68772.5,1.751]
["binance-futures","BTCUSDT",1771200009116,1.884,68772.6,68772.5,1.392]
["binance-futures","BTCUSDT",1771200009168,2.296,68772.6,68772.5,0.899]
["binance-futures","BTCUSDT",1771200009220,2.226,68772.6,68772.5,1.091]
["binance-futures","BTCUSDT",1771200009273,1.907,68772.6,68772.5,1.273]
["binance-futures","BTCUSDT",1771200009326,1.979,68772.6,68772.5,1.091]
["binance-futures","BTCUSDT",1771200009378,1.985,68772.6,68772.5,1.021]
["binance-futures","BTCUSDT",1771200009428,1.923,68772.6,68772.5,1.087]
["binance-futures","BTCUSDT",1771200009480,1.923,68772.6,68772.5,1.229]
["binance-futures","BTCUSDT",1771200009532,1.917,68772.6,68772.5,1.229]
["binance-futures","BTCUSDT",1771200009636,1.917,68772.6,68772.5,1.228]
["binance-futures","BTCUSDT",1771200009688,1.917,68772.6,68772.5,1.736]
["binance-futures","BTCUSDT",1771200009740,1.874,68772.6,68772.5,1.736]
["binance-futures","BTCUSDT",1771200009792,2.126,68772.6,68772.5,1.166]
["binance-futures","BTCUSDT",1771200009845,2.538,68772.6,68772.5,0.293]
["binance-futures","BTCUSDT",1771200009950,4.342,68772.6,68772.5,0.293]
["binance-futures","BTCUSDT",1771200010002,4.35,68772.6,68772.5,0.729]
["binance-futures","BTCUSDT",1771200010054,4.291,68772.6,68772.5,0.284]
["binance-futures","BTCUSDT",1771200010105,4.282,68772.6,68772.5,0.327]
["binance-futures","BTCUSDT",1771200010157,4.282,68772.6,68772.5,0.284]
["binance-futures","BTCUSDT",1771200010210,7.888,68772.2,68772.1,0.038]
["binance-futures","BTCUSDT",1771200010262,5.045,68772.2,68772.1,0.645]
["binance-futures","BTCUSDT",1771200010314,4.605,68772.2,68772.1,2.289]
["binance-futures","BTCUSDT",1771200010365,4.463,68772.2,68772.1,2.289]
["binance-futures","BTCUSDT",1771200010418,4.463,68772.2,68772.1,0.486]
["binance-futures","BTCUSDT",1771200010521,4.47,68772.2,68772.1,0.765]
["binance-futures","BTCUSDT",1771200010572,4.47,68772.2,68772.1,0.693]
["binance-futures","BTCUSDT",1771200010626,4.472,68772.2,68772.1,0.696]
["binance-futures","BTCUSDT",1771200010676,4.474,68772.2,68772.1,0.696]
["binance-futures","BTCUSDT",1771200010885,4.466,68772.2,68772.1,0.526]
["binance-futures","BTCUSDT",1771200010938,4.992,68772.2,68772.1,0.545]
["binance-futures","BTCUSDT",1771200010990,7.014,68772.2,68772.1,0.019]
["binance-futures","BTCUSDT",1771200011094,7.141,68769.1,68769.0,2.873]
["binance-futures","BTCUSDT",1771200011146,8.941,68769.1,68769.0,0.038]
["binance-futures","BTCUSDT",1771200011250,1.136,68758.1,68758.0,8.051]
["binance-futures","BTCUSDT",1771200011301,0.766,68758.1,68758.0,8.095]
["binance-futures","BTCUSDT",1771200011354,0.199,68758.1,68758.0,10.138]
["binance-futures","BTCUSDT",1771200011406,0.935,68763.1,68763.0,8.328]
["binance-futures","BTCUSDT",1771200011458,1.145,68763.1,68763.0,8.293]
["binance-futures","BTCUSDT",1771200011510,1.431,68763.1,68763.0,7.04]
["binance-futures","BTCUSDT",1771200011561,2.924,68763.1,68763.0,6.153]
["binance-futures","BTCUSDT",1771200011613,2.927,68763.1,68763.0,5.16]
["binance-futures","BTCUSDT",1771200011666,2.976,68763.1,68763.0,5.16]
["binance-futures","BTCUSDT",1771200011770,3.834,68763.1,68763.0,0.504]
["binance-futures","BTCUSDT",1771200011822,8.45,68760.2,68760.1,0.002]
["binance-futures","BTCUSDT",1771200011874,3.305,68759.5,68759.4,0.002]
["binance-futures","BTCUSDT",1771200011926,12.319,68756.3,68756.2,0.06]
["binance-futures","BTCUSDT",1771200011977,10.782,68755.3,68755.2,0.008]
["binance-futures","BTCUSDT",1771200012030,7.345,68749.6,68749.2,0.002]
["binance-futures","BTCUSDT",1771200012082,8.008,68749.2,68749.1,0.015]
["binance-futures","BTCUSDT",1771200012134,7.097,68748.8,68748.7,0.038]
["binance-futures","BTCUSDT",1771200012186,9.837,68747.1,68747.0,0.823]
["binance-futures","BTCUSDT",1771200012238,8.864,68747.1,68747.0,0.823]
["binance-futures","BTCUSDT",1771200012288,8.87,68747.1,68747.0,0.927]
["binance-futures","BTCUSDT",1771200012340,8.205,68747.1,68747.0,1.457]
["binance-futures","BTCUSDT",1771200012394,7.793,68747.1,68747.0,2.52]
["binance-futures","BTCUSDT",1771200012444,3.546,68747.1,68747.0,3.026]
["binance-futures","BTCUSDT",1771200012496,1.192,68747.1,68747.0,3.434]
["binance-futures","BTCUSDT",1771200012550,0.88,68747.1,68747.0,5.249]
["binance-futures","BTCUSDT",1771200012602,0.877,68747.1,68747.0,5.249]
["binance-futures","BTCUSDT",1771200012653,0.855,68747.1,68747.0,5.251]
["binance-futures","BTCUSDT",1771200012704,1.01,68747.1,68747.0,5.396]
["binance-futures","BTCUSDT",1771200012861,0.998,68747.1,68747.0,5.146]
["binance-futures","BTCUSDT",1771200012914,1.069,68747.1,68747.0,5.069]
["binance-futures","BTCUSDT",1771200012966,1.091,68747.1,68747.0,4.997]
["binance-futures","BTCUSDT",1771200013016,1.133,68747.1,68747.0,5.011]
["binance-futures","BTCUSDT",1771200013068,1.203,68747.1,68747.0,5.047]
["binance-futures","BTCUSDT",1771200013174,1.054,68747.1,68747.0,5.047]
["binance-futures","BTCUSDT",1771200013226,1.196,68747.1,68747.0,4.95]
["binance-futures","BTCUSDT",1771200013330,1.195,68747.1,68747.0,5.265]
["binance-futures","BTCUSDT",1771200013382,1.193,68747.1,68747.0,5.265]
["binance-futures","BTCUSDT",1771200013432,1.055,68747.1,68747.0,5.265]
["binance-futures","BTCUSDT",1771200013485,1.263,68747.1,68747.0,5.265]
["binance-futures","BTCUSDT",1771200013536,1.263,68747.1,68747.0,5.127]
["binance-futures","BTCUSDT",1771200013640,1.593,68747.1,68747.0,5.125]
["binance-futures","BTCUSDT",1771200013744,1.755,68747.1,68747.0,4.855]
["binance-futures","BTCUSDT",1771200013796,2.51,68747.1,68747.0,4.855]
["binance-futures","BTCUSDT",1771200013850,2.555,68747.1,68747.0,4.193]
["binance-futures","BTCUSDT",1771200013902,2.502,68747.1,68747.0,4.126]
["binance-futures","BTCUSDT",1771200013952,2.44,68747.1,68747.0,4.173]
["binance-futures","BTCUSDT",1771200014006,2.51,68747.1,68747.0,4.11]
["binance-futures","BTCUSDT",1771200014056,2.51,68747.1,68747.0,4.107]
["binance-futures","BTCUSDT",1771200014162,2.56,68747.1,68747.0,4.109]
["binance-futures","BTCUSDT",1771200014266,7.422,68745.9,68745.8,1.798]
["binance-futures","BTCUSDT",1771200014318,7.341,68745.9,68745.8,2.01]
["binance-futures","BTCUSDT",1771200014368,7.324,68745.9,68745.8,0.85]
["binance-futures","BTCUSDT",1771200014421,7.322,68745.9,68745.8,0.679]
["binance-futures","BTCUSDT",1771200014472,8.124,68745.9,68745.8,0.027]
["binance-futures","BTCUSDT",1771200014526,7.194,68743.0,68742.9,0.012]
["binance-futures","BTCUSDT",1771200014630,11.05,68740.0,68739.9,1.501]
["binance-futures","BTCUSDT",1771200014682,9.352,68740.0,68739.9,2.154]
["binance-futures","BTCUSDT",1771200014734,9.315,68740.0,68739.9,2.461]
["binance-futures","BTCUSDT",1771200014786,9.043,68740.0,68739.9,2.507]
["binance-futures","BTCUSDT",1771200014838,8.988,68740.0,68739.9,2.441]
["binance-futures","BTCUSDT",1771200014890,0.849,68740.0,68739.9,3.075]
["binance-futures","BTCUSDT",1771200014994,2.227,68740.0,68739.9,2.037]
["binance-futures","BTCUSDT",1771200015046,2.362,68740.0,68739.9,2.037]
["binance-futures","BTCUSDT",1771200015150,2.369,68740.0,68739.9,2.037]
["binance-futures","BTCUSDT",1771200015253,8.108,68736.5,68736.4,2.56]
["binance-futures","BTCUSDT",1771200015306,7.836,68736.5,68736.4,2.444]
["binance-futures","BTCUSDT",1771200015358,7.786,68736.5,68736.4,2.444]
["binance-futures","BTCUSDT",1771200015410,7.794,68736.5,68736.4,1.686]
["binance-futures","BTCUSDT",1771200015462,10.154,68736.1,68736.0,0.016]
["binance-futures","BTCUSDT",1771200015565,7.836,68734.7,68734.6,1.95]
["binance-futures","BTCUSDT",1771200015618,6.386,68734.7,68734.6,3.45]
["binance-futures","BTCUSDT",1771200015670,6.317,68734.7,68734.6,3.45]
["binance-futures","BTCUSDT",1771200015722,6.317,68734.7,68734.6,3.601]
["binance-futures","BTCUSDT",1771200015772,6.317,68734.7,68734.6,3.615]
["binance-futures","BTCUSDT",1771200015826,6.319,68734.7,68734.6,3.536]
["binance-futures","BTCUSDT",1771200015982,6.319,68734.7,68734.6,2.958]
["binance-futures","BTCUSDT",1771200016034,6.381,68734.7,68734.6,2.591]
["binance-futures","BTCUSDT",1771200016136,6.08,68734.7,68734.6,2.66]
["binance-futures","BTCUSDT",1771200016189,6.087,68734.7,68734.6,2.658]
["binance-futures","BTCUSDT",1771200016240,6.089,68734.7,68734.6,2.658]
["binance-futures","BTCUSDT",1771200016345,6.091,68734.7,68734.6,2.583]
["binance-futures","BTCUSDT",1771200016397,6.101,68734.7,68734.6,2.25]
["binance-futures","BTCUSDT",1771200016450,6.103,68734.7,68734.6,0.994]
["binance-futures","BTCUSDT",1771200016502,9.865,68734.6,68734.5,0.089]
["binance-futures","BTCUSDT",1771200016552,10.026,68734.6,68734.5,0.089]
["binance-futures","BTCUSDT",1771200016604,9.654,68734.6,68734.5,1.72]
["binance-futures","BTCUSDT",1771200016657,9.658,68734.6,68734.5,1.589]
["binance-futures","BTCUSDT",1771200016761,9.656,68734.6,68734.5,1.153]
["binance-futures","BTCUSDT",1771200016812,9.704,68734.6,68734.5,0.098]
["binance-futures","BTCUSDT",1771200016917,9.7,68734.6,68734.5,0.098]
["binance-futures","BTCUSDT",1771200016970,9.7,68734.6,68734.5,0.627]
["binance-futures","BTCUSDT",1771200017022,9.01,68734.6,68734.5,1.132]
["binance-futures","BTCUSDT",1771200017074,8.341,68734.6,68734.5,1.825]
["binance-futures","BTCUSDT",1771200017126,7.854,68734.6,68734.5,1.332]
["binance-futures","BTCUSDT",1771200017178,7.861,68734.6,68734.5,1.332]
["binance-futures","BTCUSDT",1771200017228,7.857,68734.6,68734.5,1.386]
["binance-futures","BTCUSDT",1771200017282,7.857,68734.6,68734.5,1.384]
["binance-futures","BTCUSDT",1771200017332,7.857,68734.6,68734.5,1.38]
["binance-futures","BTCUSDT",1771200017384,7.86,68734.6,68734.5,1.38]
["binance-futures","BTCUSDT",1771200017437,7.86,68734.6,68734.5,1.365]
["binance-futures","BTCUSDT",1771200017488,7.86,68734.6,68734.5,1.363]
["binance-futures","BTCUSDT",1771200017542,7.86,68734.6,68734.5,1.32]
["binance-futures","BTCUSDT",1771200017591,7.852,68734.6,68734.5,1.254]
["binance-futures","BTCUSDT",1771200017696,8.381,68734.6,68734.5,0.006]
["binance-futures","BTCUSDT",1771200017750,8.397,68734.6,68734.5,0.006]
["binance-futures","BTCUSDT",1771200017854,8.137,68734.6,68734.5,0.006]
["binance-futures","BTCUSDT",1771200017906,7.868,68734.6,68734.5,0.008]
["binance-futures","BTCUSDT",1771200018009,7.858,68734.6,68734.5,1.6]
["binance-futures","BTCUSDT",1771200018113,7.858,68734.6,68734.5,1.34]
["binance-futures","BTCUSDT",1771200018165,7.858,68734.6,68734.5,0.017]
["binance-futures","BTCUSDT",1771200018322,7.841,68734.6,68734.5,0.019]
["binance-futures","BTCUSDT",1771200018476,4.588,68731.1,68731.0,2.822]
["binance-futures","BTCUSDT",1771200018529,4.012,68731.1,68731.0,2.821]
["binance-futures","BTCUSDT",1771200018580,4.014,68731.1,68731.0,2.821]
["binance-futures","BTCUSDT",1771200018684,4.03,68731.1,68731.0,2.033]
["binance-futures","BTCUSDT",1771200018736,4.032,68731.1,68731.0,1.195]
["binance-futures","BTCUSDT",1771200018790,4.032,68731.1,68731.0,1.581]
["binance-futures","BTCUSDT",1771200018894,4.161,68722.9,68722.8,1.113]
["binance-futures","BTCUSDT",1771200018946,8.793,68722.8,68722.7,1.094]
["binance-futures","BTCUSDT",1771200018998,8.504,68722.8,68722.7,1.143]
["binance-futures","BTCUSDT",1771200019050,8.359,68722.8,68722.7,2.085]
["binance-futures","BTCUSDT",1771200019154,8.413,68722.8,68722.7,2.047]
["binance-futures","BTCUSDT",1771200019204,8.413,68722.8,68722.7,2.09]
["binance-futures","BTCUSDT",1771200019257,8.415,68722.8,68722.7,2.047]
["binance-futures","BTCUSDT",1771200019310,8.391,68722.8,68722.7,2.099]
["binance-futures","BTCUSDT",1771200019361,8.377,68722.8,68722.7,2.056]
["binance-futures","BTCUSDT",1771200019414,8.38,68722.8,68722.7,2.04]
["binance-futures","BTCUSDT",1771200019464,8.382,68722.8,68722.7,2.04]
["binance-futures","BTCUSDT",1771200019516,8.388,68722.8,68722.7,2.04]
["binance-futures","BTCUSDT",1771200019568,8.388,68722.8,68722.7,2.031]
["binance-futures","BTCUSDT",1771200019621,8.379,68722.8,68722.7,2.031]
["binance-futures","BTCUSDT",1771200019726,8.383,68722.8,68722.7,2.029]
["binance-futures","BTCUSDT",1771200019776,8.383,68722.8,68722.7,2.054]
["binance-futures","BTCUSDT",1771200019828,8.383,68722.8,68722.7,2.181]
["binance-futures","BTCUSDT",1771200019880,6.916,68722.8,68722.7,2.724]
["binance-futures","BTCUSDT",1771200019932,6.894,68722.8,68722.7,2.724]
["binance-futures","BTCUSDT",1771200019985,5.97,68722.8,68722.7,2.786]
["binance-futures","BTCUSDT",1771200020038,0.906,68722.8,68722.7,2.944]
["binance-futures","BTCUSDT",1771200020090,2.761,68725.2,68725.1,7.33]
["binance-futures","BTCUSDT",1771200020140,2.725,68725.2,68725.1,3.494]
["binance-futures","BTCUSDT",1771200020193,2.809,68725.2,68725.1,2.841]
["binance-futures","BTCUSDT",1771200020298,2.811,68725.2,68725.1,2.839]
["binance-futures","BTCUSDT",1771200020402,2.318,68725.2,68725.1,2.882]
["binance-futures","BTCUSDT",1771200020454,2.254,68725.2,68725.1,2.966]
["binance-futures","BTCUSDT",1771200020506,0.414,68725.2,68725.1,3.874]
["binance-futures","BTCUSDT",1771200020558,0.091,68725.2,68725.1,6.527]
["binance-futures","BTCUSDT",1771200020610,0.052,68725.2,68725.1,7.352]
["binance-futures","BTCUSDT",1771200020662,0.052,68725.2,68725.1,6.825]
["binance-futures","BTCUSDT",1771200020713,1.169,68725.2,68725.1,6.418]
["binance-futures","BTCUSDT",1771200020766,1.518,68725.2,68725.1,6.452]
["binance-futures","BTCUSDT",1771200020818,2.535,68725.2,68725.1,4.891]
["binance-futures","BTCUSDT",1771200020869,2.533,68725.2,68725.1,3.056]
["binance-futures","BTCUSDT",1771200020922,2.609,68725.2,68725.1,2.908]
["binance-futures","BTCUSDT",1771200020974,2.601,68725.2,68725.1,2.908]
["binance-futures","BTCUSDT",1771200021026,4.426,68725.2,68725.1,1.153]
["binance-futures","BTCUSDT",1771200021130,7.033,68721.9,68721.8,0.042]
["binance-futures","BTCUSDT",1771200021182,10.646,68720.6,68720.5,0.017]
["binance-futures","BTCUSDT",1771200021233,10.708,68720.6,68720.5,0.018]
["binance-futures","BTCUSDT",1771200021338,7.643,68719.1,68719.0,1.152]
["binance-futures","BTCUSDT",1771200021390,7.643,68719.1,68719.0,0.806]
["binance-futures","BTCUSDT",1771200021441,7.645,68719.1,68719.0,0.806]
["binance-futures","BTCUSDT",1771200021494,8.122,68719.1,68719.0,0.429]
["binance-futures","BTCUSDT",1771200021546,8.917,68719.1,68719.0,0.036]
["binance-futures","BTCUSDT",1771200021650,3.917,68715.1,68715.0,0.787]
["binance-futures","BTCUSDT",1771200021701,3.18,68715.1,68715.0,0.79]
["binance-futures","BTCUSDT",1771200021753,3.182,68715.1,68715.0,0.79]
["binance-futures","BTCUSDT",1771200021805,3.166,68715.1,68715.0,0.817]
["binance-futures","BTCUSDT",1771200021858,2.122,68715.1,68715.0,1.176]
["binance-futures","BTCUSDT",1771200021910,0.367,68715.1,68715.0,3.677]
["binance-futures","BTCUSDT",1771200021962,0.876,68715.1,68715.0,3.744]
["binance-futures","BTCUSDT",1771200022014,0.77,68715.1,68715.0,4.315]
["binance-futures","BTCUSDT",1771200022066,0.976,68715.1,68715.0,4.243]
["binance-futures","BTCUSDT",1771200022118,1.901,68715.1,68715.0,4.246]
["binance-futures","BTCUSDT",1771200022170,2.988,68715.1,68715.0,2.61]
["binance-futures","BTCUSDT",1771200022221,3.017,68715.1,68715.0,1.964]
["binance-futures","BTCUSDT",1771200022272,2.999,68715.1,68715.0,2.005]
["binance-futures","BTCUSDT",1771200022326,2.937,68715.1,68715.0,1.774]
["binance-futures","BTCUSDT",1771200022377,2.952,68715.1,68715.0,1.721]
["binance-futures","BTCUSDT",1771200022481,2.952,68715.1,68715.0,1.536]
["binance-futures","BTCUSDT",1771200022532,2.957,68715.1,68715.0,1.536]
["binance-futures","BTCUSDT",1771200022586,2.957,68715.1,68715.0,1.129]
["binance-futures","BTCUSDT",1771200022690,2.957,68715.1,68715.0,1.109]
["binance-futures","BTCUSDT",1771200022742,2.957,68715.1,68715.0,1.129]
["binance-futures","BTCUSDT",1771200022844,2.957,68715.1,68715.0,1.271]
["binance-futures","BTCUSDT",1771200022950,2.979,68715.1,68715.0,0.448]
["binance-futures","BTCUSDT",1771200023002,2.979,68715.1,68715.0,0.066]
["binance-futures","BTCUSDT",1771200023104,12.654,68713.0,68712.9,0.01]
["binance-futures","BTCUSDT",1771200023158,12.279,68713.0,68712.9,1.468]
["binance-futures","BTCUSDT",1771200023210,9.624,68713.0,68712.9,2.39]
["binance-futures","BTCUSDT",1771200023262,2.645,68713.0,68712.9,2.677]
["binance-futures","BTCUSDT",1771200023314,0.586,68713.0,68712.9,3.888]
["binance-futures","BTCUSDT",1771200023366,0.002,68713.0,68712.9,3.89]
["binance-futures","BTCUSDT",1771200023418,0.429,68713.6,68713.5,11.996]
["binance-futures","BTCUSDT",1771200023468,1.218,68713.6,68713.5,11.647]
["binance-futures","BTCUSDT",1771200023522,1.218,68713.6,68713.5,11.663]
["binance-futures","BTCUSDT",1771200023626,1.538,68713.6,68713.5,11.124]
["binance-futures","BTCUSDT",1771200023676,1.225,68713.6,68713.5,11.124]
["binance-futures","BTCUSDT",1771200023732,1.225,68713.6,68713.5,11.126]
["binance-futures","BTCUSDT",1771200023784,1.534,68713.6,68713.5,9.901]
["binance-futures","BTCUSDT",1771200023836,3.194,68713.6,68713.5,8.323]
["binance-futures","BTCUSDT",1771200023888,3.643,68713.6,68713.5,7.801]
["binance-futures","BTCUSDT",1771200023940,3.643,68713.6,68713.5,7.803]
["binance-futures","BTCUSDT",1771200023992,3.645,68713.6,68713.5,7.803]
["binance-futures","BTCUSDT",1771200024098,3.655,68713.6,68713.5,6.501]
["binance-futures","BTCUSDT",1771200024150,3.655,68713.6,68713.5,3.614]
["binance-futures","BTCUSDT",1771200024201,3.655,68713.6,68713.5,3.673]
["binance-futures","BTCUSDT",1771200024410,3.655,68713.6,68713.5,3.216]
["binance-futures","BTCUSDT",1771200024513,3.709,68713.6,68713.5,3.216]
["binance-futures","BTCUSDT",1771200024566,3.709,68713.6,68713.5,3.157]
["binance-futures","BTCUSDT",1771200024721,3.709,68713.6,68713.5,3.219]
["binance-futures","BTCUSDT",1771200024772,3.709,68713.6,68713.5,3.215]
["binance-futures","BTCUSDT",1771200025032,3.709,68713.6,68713.5,3.192]
["binance-futures","BTCUSDT",1771200025397,3.7,68713.6,68713.5,3.192]
["binance-futures","BTCUSDT",1771200025450,3.766,68713.6,68713.5,3.192]
["binance-futures","BTCUSDT",1771200025552,3.766,68713.6,68713.5,3.32]
["binance-futures","BTCUSDT",1771200025605,3.725,68713.6,68713.5,3.32]
["binance-futures","BTCUSDT",1771200025656,3.721,68713.6,68713.5,3.32]
["binance-futures","BTCUSDT",1771200025813,3.661,68713.6,68713.5,3.32]
["binance-futures","BTCUSDT",1771200025866,3.685,68713.6,68713.5,1.178]
["binance-futures","BTCUSDT",1771200025917,3.692,68713.6,68713.5,0.654]
["binance-futures","BTCUSDT",1771200025970,3.692,68713.6,68713.5,0.41]
["binance-futures","BTCUSDT",1771200026020,3.692,68713.6,68713.5,0.433]
["binance-futures","BTCUSDT",1771200026073,3.692,68713.6,68713.5,0.128]
["binance-futures","BTCUSDT",1771200026126,5.551,68713.6,68713.5,0.083]
["binance-futures","BTCUSDT",1771200026230,5.554,68713.6,68713.5,0.118]
["binance-futures","BTCUSDT",1771200026282,5.554,68713.6,68713.5,0.718]
["binance-futures","BTCUSDT",1771200026332,5.53,68713.6,68713.5,0.926]
["binance-futures","BTCUSDT",1771200026386,5.53,68713.6,68713.5,0.717]
["binance-futures","BTCUSDT",1771200026436,5.53,68713.6,68713.5,0.323]
["binance-futures","BTCUSDT",1771200026541,5.53,68713.6,68713.5,0.326]
["binance-futures","BTCUSDT",1771200026696,5.53,68713.6,68713.5,0.076]
["binance-futures","BTCUSDT",1771200026801,5.516,68713.6,68713.5,0.08]
["binance-futures","BTCUSDT",1771200026904,5.505,68713.6,68713.5,1.015]
["binance-futures","BTCUSDT",1771200026956,5.498,68713.6,68713.5,1.203]
["binance-futures","BTCUSDT",1771200027010,5.501,68713.6,68713.5,0.6]
["binance-futures","BTCUSDT",1771200027061,5.499,68713.6,68713.5,0.993]
["binance-futures","BTCUSDT",1771200027112,5.499,68713.6,68713.5,0.356]
["binance-futures","BTCUSDT",1771200027164,5.521,68713.6,68713.5,0.056]
["binance-futures","BTCUSDT",1771200027218,5.499,68713.6,68713.5,0.494]
["binance-futures","BTCUSDT",1771200027268,5.521,68713.6,68713.5,0.371]
["binance-futures","BTCUSDT",1771200027320,5.549,68713.6,68713.5,0.371]
["binance-futures","BTCUSDT",1771200027372,5.549,68713.6,68713.5,0.374]
["binance-futures","BTCUSDT",1771200027478,2.961,68707.5,68707.4,7.511]
["binance-futures","BTCUSDT",1771200027530,2.953,68707.5,68707.4,7.117]
["binance-futures","BTCUSDT",1771200027582,2.62,68707.5,68707.4,7.145]
["binance-futures","BTCUSDT",1771200027633,2.577,68707.5,68707.4,7.171]
["binance-futures","BTCUSDT",1771200027686,2.62,68707.5,68707.4,1.464]
["binance-futures","BTCUSDT",1771200027738,4.441,68707.5,68707.4,1.469]
["binance-futures","BTCUSDT",1771200027789,4.443,68707.5,68707.4,1.485]
["binance-futures","BTCUSDT",1771200027842,4.443,68707.5,68707.4,1.678]
["binance-futures","BTCUSDT",1771200027894,4.425,68707.5,68707.4,1.705]
["binance-futures","BTCUSDT",1771200027946,4.411,68707.5,68707.4,2.05]
["binance-futures","BTCUSDT",1771200027998,4.104,68707.5,68707.4,2.033]
["binance-futures","BTCUSDT",1771200028050,1.413,68707.5,68707.4,3.108]
["binance-futures","BTCUSDT",1771200028101,1.188,68707.5,68707.4,3.049]
["binance-futures","BTCUSDT",1771200028153,1.222,68707.5,68707.4,2.972]
["binance-futures","BTCUSDT",1771200028204,1.222,68707.5,68707.4,2.97]
["binance-futures","BTCUSDT",1771200028360,1.775,68707.5,68707.4,2.789]
["binance-futures","BTCUSDT",1771200028412,1.704,68707.5,68707.4,2.79]
["binance-futures","BTCUSDT",1771200028465,2.111,68707.5,68707.4,2.747]
["binance-futures","BTCUSDT",1771200028516,2.137,68707.5,68707.4,2.739]
["binance-futures","BTCUSDT",1771200028570,2.111,68707.5,68707.4,2.739]
["binance-futures","BTCUSDT",1771200028622,2.111,68707.5,68707.4,2.803]
["binance-futures","BTCUSDT",1771200028674,1.629,68707.5,68707.4,2.791]
["binance-futures","BTCUSDT",1771200028726,0.843,68707.5,68707.4,2.809]
["binance-futures","BTCUSDT",1771200028778,0.683,68707.5,68707.4,2.924]
["binance-futures","BTCUSDT",1771200028882,0.01,68709.6,68709.5,7.788]
["binance-futures","BTCUSDT",1771200028934,0.004,68711.9,68711.8,0.732]
["binance-futures","BTCUSDT",1771200028986,1.399,68716.4,68716.3,9.113]
["binance-futures","BTCUSDT",1771200029038,0.569,68716.4,68716.3,10.128]
["binance-futures","BTCUSDT",1771200029090,0.553,68716.4,68716.3,10.133]
["binance-futures","BTCUSDT",1771200029142,2.476,68716.4,68716.3,3.562]
["binance-futures","BTCUSDT",1771200029192,2.481,68716.4,68716.3,3.472]
["binance-futures","BTCUSDT",1771200029245,2.483,68716.4,68716.3,3.472]
["binance-futures","BTCUSDT",1771200029298,2.48,68716.4,68716.3,3.47]
["binance-futures","BTCUSDT",1771200029350,2.48,68716.4,68716.3,3.268]
["binance-futures","BTCUSDT",1771200029401,2.48,68716.4,68716.3,3.099]
["binance-futures","BTCUSDT",1771200029452,2.48,68716.4,68716.3,3.001]
["binance-futures","BTCUSDT",1771200029556,2.48,68716.4,68716.3,3.064]
["binance-futures","BTCUSDT",1771200029712,2.48,68716.4,68716.3,3.047]
["binance-futures","BTCUSDT",1771200029816,2.48,68716.4,68716.3,2.006]
["binance-futures","BTCUSDT",1771200029868,2.48,68716.4,68716.3,1.898]
["binance-futures","BTCUSDT",1771200029922,2.511,68716.4,68716.3,1.898]
["binance-futures","BTCUSDT",1771200030130,11.032,68708.1,68708.0,0.002]
["binance-futures","BTCUSDT",1771200030182,12.553,68707.4,68707.3,0.026]
["binance-futures","BTCUSDT",1771200030234,10.308,68707.4,68707.3,0.421]
["binance-futures","BTCUSDT",1771200030285,8.595,68707.4,68707.3,2.198]
["binance-futures","BTCUSDT",1771200030338,3.399,68707.4,68707.3,2.722]
["binance-futures","BTCUSDT",1771200030390,2.159,68707.4,68707.3,3.072]
["binance-futures","BTCUSDT",1771200030441,1.338,68707.4,68707.3,3.072]
["binance-futures","BTCUSDT",1771200030546,1.341,68707.4,68707.3,3.072]
["binance-futures","BTCUSDT",1771200030598,1.341,68707.4,68707.3,3.119]
["binance-futures","BTCUSDT",1771200030650,1.401,68707.4,68707.3,2.984]
["binance-futures","BTCUSDT",1771200030702,1.401,68707.4,68707.3,2.639]
["binance-futures","BTCUSDT",1771200030752,2.201,68707.4,68707.3,2.511]
["binance-futures","BTCUSDT",1771200030806,2.376,68707.4,68707.3,0.128]
["binance-futures","BTCUSDT",1771200030856,2.378,68707.4,68707.3,0.362]
["binance-futures","BTCUSDT",1771200030910,4.264,68707.4,68707.3,0.309]
["binance-futures","BTCUSDT",1771200030960,4.266,68707.4,68707.3,0.068]
["binance-futures","BTCUSDT",1771200031013,4.518,68707.4,68707.3,0.071]
["binance-futures","BTCUSDT",1771200031118,0.859,68696.0,68695.9,8.531]
["binance-futures","BTCUSDT",1771200031170,0.165,68696.0,68695.9,8.921]
["binance-futures","BTCUSDT",1771200031222,0.362,68703.1,68703.0,11.362]
["binance-futures","BTCUSDT",1771200031274,0.898,68703.1,68703.0,8.885]
["binance-futures","BTCUSDT",1771200031326,3.363,68707.5,68707.4,3.948]
["binance-futures","BTCUSDT",1771200031378,0.012,68711.9,68710.5,7.764]
["binance-futures","BTCUSDT",1771200031430,0.216,68713.6,68713.5,8.691]
["binance-futures","BTCUSDT",1771200031482,0.015,68718.4,68718.3,8.847]
["binance-futures","BTCUSDT",1771200031534,0.011,68721.7,68721.6,11.252]
["binance-futures","BTCUSDT",1771200031586,0.787,68725.3,68725.2,3.376]
["binance-futures","BTCUSDT",1771200031638,1.234,68725.3,68725.2,2.586]
["binance-futures","BTCUSDT",1771200031690,2.2,68725.3,68725.2,2.007]
["binance-futures","BTCUSDT",1771200031741,4.293,68725.3,68725.2,0.062]
["binance-futures","BTCUSDT",1771200031794,6.358,68723.2,68723.1,0.206]
["binance-futures","BTCUSDT",1771200031846,8.999,68723.2,68723.1,0.089]
["binance-futures","BTCUSDT",1771200031896,8.663,68723.2,68723.1,0.24]
["binance-futures","BTCUSDT",1771200031950,8.195,68723.2,68723.1,0.13]
["binance-futures","BTCUSDT",1771200032002,8.459,68723.2,68723.1,0.111]
["binance-futures","BTCUSDT",1771200032053,8.742,68723.2,68723.1,0.049]
["binance-futures","BTCUSDT",1771200032106,8.562,68723.2,68723.1,0.049]
["binance-futures","BTCUSDT",1771200032158,8.583,68723.2,68723.1,0.049]
["binance-futures","BTCUSDT",1771200032210,6.549,68719.5,68719.4,0.107]
["binance-futures","BTCUSDT",1771200032262,6.903,68719.5,68719.4,0.11]
["binance-futures","BTCUSDT",1771200032313,6.417,68719.5,68719.4,0.078]
["binance-futures","BTCUSDT",1771200032364,6.638,68719.5,68719.4,0.078]
["binance-futures","BTCUSDT",1771200032418,6.114,68719.5,68719.4,0.891]
["binance-futures","BTCUSDT",1771200032469,6.076,68719.5,68719.4,1.801]
["binance-futures","BTCUSDT",1771200032521,4.775,68719.5,68719.4,2.329]
["binance-futures","BTCUSDT",1771200032572,4.775,68719.5,68719.4,2.145]
["binance-futures","BTCUSDT",1771200032626,4.715,68719.5,68719.4,2.145]
["binance-futures","BTCUSDT",1771200032678,1.533,68719.5,68719.4,3.372]
["binance-futures","BTCUSDT",1771200032729,1.146,68719.5,68719.4,3.437]
["binance-futures","BTCUSDT",1771200032833,1.291,68719.5,68719.4,3.439]
["binance-futures","BTCUSDT",1771200032884,0.756,68719.5,68719.4,3.453]
["binance-futures","BTCUSDT",1771200032938,0.846,68720.0,68719.9,12.422]
["binance-futures","BTCUSDT",1771200032990,0.503,68720.0,68719.9,12.781]
["binance-futures","BTCUSDT",1771200033042,0.506,68720.0,68719.9,12.777]
["binance-futures","BTCUSDT",1771200033093,0.576,68720.0,68719.9,12.53]
["binance-futures","BTCUSDT",1771200033145,0.969,68720.0,68719.9,12.278]
["binance-futures","BTCUSDT",1771200033196,0.969,68720.0,68719.9,12.168]
["binance-futures","BTCUSDT",1771200033250,2.107,68720.0,68719.9,11.668]
["binance-futures","BTCUSDT",1771200033510,1.199,68720.0,68719.9,11.668]
["binance-futures","BTCUSDT",1771200033561,0.683,68720.0,68719.9,11.662]
["binance-futures","BTCUSDT",1771200033717,0.673,68720.0,68719.9,11.916]
["binance-futures","BTCUSDT",1771200033770,1.066,68720.0,68719.9,11.662]
["binance-futures","BTCUSDT",1771200033822,1.208,68720.0,68719.9,11.662]
["binance-futures","BTCUSDT",1771200033926,0.673,68720.0,68719.9,11.662]
["binance-futures","BTCUSDT",1771200034028,0.683,68720.0,68719.9,11.658]
["binance-futures","BTCUSDT",1771200034080,1.076,68720.0,68719.9,11.658]
["binance-futures","BTCUSDT",1771200034185,1.218,68720.0,68719.9,10.408]
["binance-futures","BTCUSDT",1771200034290,1.231,68720.0,68719.9,10.408]
["binance-futures","BTCUSDT",1771200034342,0.693,68720.0,68719.9,9.617]
["binance-futures","BTCUSDT",1771200034392,1.089,68720.0,68719.9,9.617]
["binance-futures","BTCUSDT",1771200034550,0.696,68720.0,68719.9,9.658]
["binance-futures","BTCUSDT",1771200034602,0.693,68720.0,68719.9,9.658]
["binance-futures","BTCUSDT",1771200034653,0.338,68720.0,68719.9,10.164]
["binance-futures","BTCUSDT",1771200034808,0.338,68720.0,68719.9,10.422]
["binance-futures","BTCUSDT",1771200034860,0.744,68720.0,68719.9,9.877]
["binance-futures","BTCUSDT",1771200034912,0.744,68720.0,68719.9,9.875]
["binance-futures","BTCUSDT",1771200035018,0.338,68720.0,68719.9,10.398]
["binance-futures","BTCUSDT",1771200035069,0.338,68720.0,68719.9,10.145]
["binance-futures","BTCUSDT",1771200035174,0.341,68720.0,68719.9,9.882]
["binance-futures","BTCUSDT",1771200035433,0.341,68720.0,68719.9,10.129]
["binance-futures","BTCUSDT",1771200035484,0.341,68720.0,68719.9,10.135]
["binance-futures","BTCUSDT",1771200035536,0.341,68720.0,68719.9,9.885]
["binance-futures","BTCUSDT",1771200035590,2.436,68725.3,68725.2,7.088]
["binance-futures","BTCUSDT",1771200035642,1.751,68725.3,68725.2,7.091]
["binance-futures","BTCUSDT",1771200035693,1.73,68725.3,68725.2,7.197]
["binance-futures","BTCUSDT",1771200035746,1.588,68725.3,68725.2,7.197]
["binance-futures","BTCUSDT",1771200035850,1.588,68725.3,68725.2,7.199]
["binance-futures","BTCUSDT",1771200035953,1.73,68725.3,68725.2,7.204]
["binance-futures","BTCUSDT",1771200036058,1.645,68725.3,68725.2,7.615]
["binance-futures","BTCUSDT",1771200036160,1.645,68725.3,68725.2,7.498]
["binance-futures","BTCUSDT",1771200036213,1.645,68725.3,68725.2,6.512]
["binance-futures","BTCUSDT",1771200036264,1.737,68725.3,68725.2,6.085]
["binance-futures","BTCUSDT",1771200036526,1.737,68725.3,68725.2,6.094]
["binance-futures","BTCUSDT",1771200036578,1.686,68725.3,68725.2,6.094]
["binance-futures","BTCUSDT",1771200036786,1.544,68725.3,68725.2,6.529]
["binance-futures","BTCUSDT",1771200036890,1.054,68725.3,68725.2,9.919]
["binance-futures","BTCUSDT",1771200036940,1.054,68725.3,68725.2,9.411]
["binance-futures","BTCUSDT",1771200036994,0.336,68726.7,68726.6,8.003]
["binance-futures","BTCUSDT",1771200037046,0.056,68726.7,68726.6,8.809]
["binance-futures","BTCUSDT",1771200037098,3.473,68726.8,68726.7,4.506]
["binance-futures","BTCUSDT",1771200037150,3.517,68726.8,68726.7,2.711]
["binance-futures","BTCUSDT",1771200037201,3.52,68726.8,68726.7,2.588]
["binance-futures","BTCUSDT",1771200037306,3.378,68726.8,68726.7,3.103]
["binance-futures","BTCUSDT",1771200037356,3.311,68726.8,68726.7,3.105]
["binance-futures","BTCUSDT",1771200037410,3.311,68726.8,68726.7,3.078]
["binance-futures","BTCUSDT",1771200037460,2.734,68726.8,68726.7,3.08]
["binance-futures","BTCUSDT",1771200037514,1.512,68726.8,68726.7,3.157]
["binance-futures","BTCUSDT",1771200037566,0.867,68728.5,68728.4,8.297]
["binance-futures","BTCUSDT",1771200037618,0.811,68728.9,68728.8,12.688]
["binance-futures","BTCUSDT",1771200037670,0.857,68728.9,68728.8,12.196]
["binance-futures","BTCUSDT",1771200037722,1.294,68732.4,68732.3,8.648]
["binance-futures","BTCUSDT",1771200037774,0.844,68732.4,68732.3,8.862]
["binance-futures","BTCUSDT",1771200037826,0.842,68732.4,68732.3,8.686]
["binance-futures","BTCUSDT",1771200037878,1.235,68732.4,68732.3,7.883]
["binance-futures","BTCUSDT",1771200037930,1.562,68732.4,68732.3,7.883]
["binance-futures","BTCUSDT",1771200037981,2.229,68732.4,68732.3,5.453]
["binance-futures","BTCUSDT",1771200038034,2.232,68732.4,68732.3,0.704]
["binance-futures","BTCUSDT",1771200038086,1.429,68729.4,68729.3,0.143]
["binance-futures","BTCUSDT",1771200038136,6.285,68728.3,68728.2,0.062]
["binance-futures","BTCUSDT",1771200038190,6.91,68728.3,68728.2,0.065]
["binance-futures","BTCUSDT",1771200038242,6.657,68728.3,68728.2,0.065]
["binance-futures","BTCUSDT",1771200038294,7.451,68728.3,68728.2,0.022]
["binance-futures","BTCUSDT",1771200038346,6.907,68728.3,68728.2,0.067]
["binance-futures","BTCUSDT",1771200038397,6.66,68728.3,68728.2,0.119]
["binance-futures","BTCUSDT",1771200038450,6.343,68728.3,68728.2,0.25]
["binance-futures","BTCUSDT",1771200038501,6.343,68728.3,68728.2,0.253]
["binance-futures","BTCUSDT",1771200038552,6.598,68728.3,68728.2,0.122]
["binance-futures","BTCUSDT",1771200038604,7.396,68728.3,68728.2,0.024]
["binance-futures","BTCUSDT",1771200038658,6.873,68728.3,68728.2,0.024]
["binance-futures","BTCUSDT",1771200038710,6.613,68728.3,68728.2,0.024]
["binance-futures","BTCUSDT",1771200038760,6.86,68728.3,68728.2,0.026]
["binance-futures","BTCUSDT",1771200038814,6.356,68728.3,68728.2,0.054]
["binance-futures","BTCUSDT",1771200038866,6.356,68728.3,68728.2,0.628]
["binance-futures","BTCUSDT",1771200038916,5.961,68728.3,68728.2,2.177]
["binance-futures","BTCUSDT",1771200038970,5.505,68728.3,68728.2,2.177]
["binance-futures","BTCUSDT",1771200039021,6.025,68728.3,68728.2,0.063]
["binance-futures","BTCUSDT",1771200039074,5.985,68728.3,68728.2,0.063]
["binance-futures","BTCUSDT",1771200039126,5.726,68728.3,68728.2,0.063]
["binance-futures","BTCUSDT",1771200039178,5.966,68728.3,68728.2,0.063]
["binance-futures","BTCUSDT",1771200039230,7.566,68728.3,68728.2,0.063]
["binance-futures","BTCUSDT",1771200039280,7.788,68728.3,68728.2,0.062]
["binance-futures","BTCUSDT",1771200039332,7.789,68728.3,68728.2,0.062]
["binance-futures","BTCUSDT",1771200039490,7.569,68728.3,68728.2,0.062]
["binance-futures","BTCUSDT",1771200039645,7.824,68728.3,68728.2,0.062]
["binance-futures","BTCUSDT",1771200039696,7.826,68728.3,68728.2,0.058]
["binance-futures","BTCUSDT",1771200039801,7.607,68728.3,68728.2,0.058]
["binance-futures","BTCUSDT",1771200040010,7.945,68728.3,68728.2,0.045]
["binance-futures","BTCUSDT",1771200040062,7.709,68728.3,68728.2,0.045]
["binance-futures","BTCUSDT",1771200040114,7.704,68728.3,68728.2,0.045]
["binance-futures","BTCUSDT",1771200040216,7.658,68728.3,68728.2,0.042]
["binance-futures","BTCUSDT",1771200040320,7.548,68728.3,68728.2,0.051]
["binance-futures","BTCUSDT",1771200040374,7.807,68728.3,68728.2,0.041]
["binance-futures","BTCUSDT",1771200040426,7.749,68728.3,68728.2,0.041]
["binance-futures","BTCUSDT",1771200040477,7.75,68728.3,68728.2,0.06]
["binance-futures","BTCUSDT",1771200040528,7.531,68728.3,68728.2,0.081]
["binance-futures","BTCUSDT",1771200040582,7.759,68728.3,68728.2,0.083]
["binance-futures","BTCUSDT",1771200040685,7.735,68728.3,68728.2,0.083]
["binance-futures","BTCUSDT",1771200040841,7.769,68728.3,68728.2,0.083]
["binance-futures","BTCUSDT",1771200040944,7.771,68728.3,68728.2,0.083]
["binance-futures","BTCUSDT",1771200040996,7.27,68728.3,68728.2,0.083]
["binance-futures","BTCUSDT",1771200041101,7.49,68728.3,68728.2,0.083]
["binance-futures","BTCUSDT",1771200041152,7.52,68728.3,68728.2,0.083]
["binance-futures","BTCUSDT",1771200041205,7.488,68728.3,68728.2,0.083]
["binance-futures","BTCUSDT",1771200041256,7.741,68728.3,68728.2,0.083]
["binance-futures","BTCUSDT",1771200041310,7.744,68728.3,68728.2,0.083]
["binance-futures","BTCUSDT",1771200041412,7.783,68728.3,68728.2,0.083]
["binance-futures","BTCUSDT",1771200041466,7.791,68728.3,68728.2,0.078]
["binance-futures","BTCUSDT",1771200041568,7.751,68728.3,68728.2,0.078]
["binance-futures","BTCUSDT",1771200041777,7.515,68728.3,68728.2,0.078]
["binance-futures","BTCUSDT",1771200041880,7.517,68728.3,68728.2,0.078]
["binance-futures","BTCUSDT",1771200041984,7.519,68728.3,68728.2,0.076]
["binance-futures","BTCUSDT",1771200042036,7.775,68728.3,68728.2,0.076]
["binance-futures","BTCUSDT",1771200042088,7.524,68728.3,68728.2,0.076]
["binance-futures","BTCUSDT",1771200042194,7.524,68728.3,68728.2,0.074]
["binance-futures","BTCUSDT",1771200042244,7.745,68728.3,68728.2,0.074]
["binance-futures","BTCUSDT",1771200042296,7.746,68728.3,68728.2,0.074]
["binance-futures","BTCUSDT",1771200042401,7.75,68728.3,68728.2,0.074]
["binance-futures","BTCUSDT",1771200042506,9.353,68726.5,68726.4,0.459]
["binance-futures","BTCUSDT",1771200042556,7.758,68726.5,68726.4,0.461]
["binance-futures","BTCUSDT",1771200042661,7.762,68726.5,68726.4,0.454]
["binance-futures","BTCUSDT",1771200042766,8.089,68726.5,68726.4,0.417]
["binance-futures","BTCUSDT",1771200042818,13.168,68724.8,68724.7,0.002]
["binance-futures","BTCUSDT",1771200042922,7.114,68722.2,68722.1,0.196]
["binance-futures","BTCUSDT",1771200042974,7.445,68722.2,68722.1,0.199]
["binance-futures","BTCUSDT",1771200043026,9.4,68721.2,68721.1,0.621]
["binance-futures","BTCUSDT",1771200043078,10.585,68720.0,68719.9,0.036]
["binance-futures","BTCUSDT",1771200043130,10.715,68720.0,68719.9,0.043]
["binance-futures","BTCUSDT",1771200043180,10.279,68720.0,68719.9,0.32]
["binance-futures","BTCUSDT",1771200043234,10.007,68720.0,68719.9,0.171]
["binance-futures","BTCUSDT",1771200043286,9.792,68720.0,68719.9,0.262]
["binance-futures","BTCUSDT",1771200043338,9.796,68720.0,68719.9,0.272]
["binance-futures","BTCUSDT",1771200043390,9.799,68720.0,68719.9,0.216]
["binance-futures","BTCUSDT",1771200043440,9.786,68720.0,68719.9,0.312]
["binance-futures","BTCUSDT",1771200043492,9.789,68720.0,68719.9,0.457]
["binance-futures","BTCUSDT",1771200043544,9.511,68720.0,68719.9,0.543]
["binance-futures","BTCUSDT",1771200043598,9.112,68720.0,68719.9,0.543]
["binance-futures","BTCUSDT",1771200043650,9.11,68720.0,68719.9,0.543]
["binance-futures","BTCUSDT",1771200043752,9.366,68720.0,68719.9,0.065]
["binance-futures","BTCUSDT",1771200043856,9.332,68720.0,68719.9,0.067]
["binance-futures","BTCUSDT",1771200043910,0.567,68720.0,68719.9,7.284]
["binance-futures","BTCUSDT",1771200043961,0.565,68720.0,68719.9,6.768]
["binance-futures","BTCUSDT",1771200044013,0.71,68720.0,68719.9,6.76]
["binance-futures","BTCUSDT",1771200044168,0.175,68720.0,68719.9,7.319]
["binance-futures","BTCUSDT",1771200044221,0.568,68720.0,68719.9,7.069]
["binance-futures","BTCUSDT",1771200044274,0.71,68720.0,68719.9,7.069]
["binance-futures","BTCUSDT",1771200044481,0.763,68720.0,68719.9,7.067]
["binance-futures","BTCUSDT",1771200044532,0.763,68720.0,68719.9,6.777]
["binance-futures","BTCUSDT",1771200044741,0.621,68720.0,68719.9,6.777]
["binance-futures","BTCUSDT",1771200045002,0.621,68720.0,68719.9,6.705]
["binance-futures","BTCUSDT",1771200045106,0.688,68720.0,68719.9,6.64]
["binance-futures","BTCUSDT",1771200045158,2.043,68720.0,68719.9,3.009]
["binance-futures","BTCUSDT",1771200045210,2.043,68720.0,68719.9,1.215]
["binance-futures","BTCUSDT",1771200045262,2.065,68720.0,68719.9,0.942]
["binance-futures","BTCUSDT",1771200045312,2.079,68720.0,68719.9,0.942]
["binance-futures","BTCUSDT",1771200045365,2.079,68720.0,68719.9,0.94]
["binance-futures","BTCUSDT",1771200045520,2.081,68720.0,68719.9,0.94]
["binance-futures","BTCUSDT",1771200045676,2.162,68720.0,68719.9,0.946]
["binance-futures","BTCUSDT",1771200045782,10.693,68713.6,68713.5,0.037]
["binance-futures","BTCUSDT",1771200045834,10.455,68713.6,68713.5,0.037]
["binance-futures","BTCUSDT",1771200045886,3.551,68713.6,68713.5,2.293]
["binance-futures","BTCUSDT",1771200045938,2.415,68713.6,68713.5,2.293]
["binance-futures","BTCUSDT",1771200045990,1.614,68713.6,68713.5,3.85]
["binance-futures","BTCUSDT",1771200046042,1.483,68713.6,68713.5,3.989]
["binance-futures","BTCUSDT",1771200046146,1.625,68713.6,68713.5,3.989]
["binance-futures","BTCUSDT",1771200046196,1.327,68713.6,68713.5,3.924]
["binance-futures","BTCUSDT",1771200046250,1.264,68713.6,68713.5,3.924]
["binance-futures","BTCUSDT",1771200046301,1.744,68713.6,68713.5,3.924]
["binance-futures","BTCUSDT",1771200046354,1.602,68713.6,68713.5,3.924]
["binance-futures","BTCUSDT",1771200046510,1.608,68713.6,68713.5,3.969]
["binance-futures","BTCUSDT",1771200046562,1.608,68713.6,68713.5,3.948]
["binance-futures","BTCUSDT",1771200046612,1.407,68713.6,68713.5,3.948]
["binance-futures","BTCUSDT",1771200046665,1.407,68713.6,68713.5,3.967]
["binance-futures","BTCUSDT",1771200046820,1.856,68713.6,68713.5,3.804]
["binance-futures","BTCUSDT",1771200046874,0.672,68713.6,68713.5,3.815]
["binance-futures","BTCUSDT",1771200046926,1.208,68713.6,68713.5,3.818]
["binance-futures","BTCUSDT",1771200046978,0.25,68713.6,68713.5,4.321]
["binance-futures","BTCUSDT",1771200047028,0.253,68713.6,68713.5,3.818]
["binance-futures","BTCUSDT",1771200047082,0.253,68713.6,68713.5,4.331]
["binance-futures","BTCUSDT",1771200047134,0.971,68713.6,68713.5,3.748]
["binance-futures","BTCUSDT",1771200047184,0.978,68713.6,68713.5,3.786]
["binance-futures","BTCUSDT",1771200047238,1.331,68713.6,68713.5,3.786]
["binance-futures","BTCUSDT",1771200047342,1.331,68713.6,68713.5,2.946]
["binance-futures","BTCUSDT",1771200047394,2.056,68713.6,68713.5,2.403]
["binance-futures","BTCUSDT",1771200047498,2.056,68713.6,68713.5,2.399]
["binance-futures","BTCUSDT",1771200047550,2.056,68713.6,68713.5,2.464]
["binance-futures","BTCUSDT",1771200047601,1.798,68713.6,68713.5,2.464]
["binance-futures","BTCUSDT",1771200047654,1.798,68713.6,68713.5,2.399]
["binance-futures","BTCUSDT",1771200047756,1.798,68713.6,68713.5,2.463]
["binance-futures","BTCUSDT",1771200047808,1.798,68713.6,68713.5,2.399]
["binance-futures","BTCUSDT",1771200047862,1.866,68713.6,68713.5,2.399]
["binance-futures","BTCUSDT",1771200048122,1.823,68713.6,68713.5,2.399]
["binance-futures","BTCUSDT",1771200048226,1.016,68713.6,68713.5,2.399]
["binance-futures","BTCUSDT",1771200048382,1.016,68713.6,68713.5,2.392]
["binance-futures","BTCUSDT",1771200048432,1.059,68713.6,68713.5,2.392]
["binance-futures","BTCUSDT",1771200048484,1.139,68713.6,68713.5,2.392]
["binance-futures","BTCUSDT",1771200048537,1.139,68713.6,68713.5,2.399]
["binance-futures","BTCUSDT",1771200048642,1.619,68713.6,68713.5,2.399]
["binance-futures","BTCUSDT",1771200048694,1.804,68713.6,68713.5,2.25]
["binance-futures","BTCUSDT",1771200048746,2.278,68713.6,68713.5,0.197]
["binance-futures","BTCUSDT",1771200048798,2.581,68713.6,68713.5,0.18]
["binance-futures","BTCUSDT",1771200048850,4.601,68713.6,68713.5,0.138]
["binance-futures","BTCUSDT",1771200048952,4.111,68713.6,68713.5,0.138]
["binance-futures","BTCUSDT",1771200049006,4.332,68713.6,68713.5,0.121]
["binance-futures","BTCUSDT",1771200049109,4.333,68713.6,68713.5,0.121]
["binance-futures","BTCUSDT",1771200049161,4.068,68713.6,68713.5,0.121]
["binance-futures","BTCUSDT",1771200049212,4.321,68713.6,68713.5,0.121]
["binance-futures","BTCUSDT",1771200049266,4.327,68713.6,68713.5,0.121]
["binance-futures","BTCUSDT",1771200049318,4.587,68713.6,68713.5,0.121]
["binance-futures","BTCUSDT",1771200049422,8.497,68710.7,68710.6,0.881]
["binance-futures","BTCUSDT",1771200049474,6.225,68707.8,68707.7,0.554]
["binance-futures","BTCUSDT",1771200049526,5.747,68707.8,68707.7,0.689]
["binance-futures","BTCUSDT",1771200049576,5.634,68707.8,68707.7,0.679]
["binance-futures","BTCUSDT",1771200049630,5.596,68707.8,68707.7,0.735]
["binance-futures","BTCUSDT",1771200049681,5.606,68707.8,68707.7,0.735]
["binance-futures","BTCUSDT",1771200049732,5.386,68707.8,68707.7,0.89]
["binance-futures","BTCUSDT",1771200049786,5.166,68707.8,68707.7,1.197]
["binance-futures","BTCUSDT",1771200049838,4.797,68707.8,68707.7,1.807]
["binance-futures","BTCUSDT",1771200049889,3.528,68707.8,68707.7,2.974]
["binance-futures","BTCUSDT",1771200049940,3.2,68707.8,68707.7,2.971]
["binance-futures","BTCUSDT",1771200049992,3.103,68707.8,68707.7,2.971]
["binance-futures","BTCUSDT",1771200050046,2.976,68707.8,68707.7,2.865]
["binance-futures","BTCUSDT",1771200050098,3.029,68707.8,68707.7,2.543]
["binance-futures","BTCUSDT",1771200050150,3.027,68707.8,68707.7,2.405]
["binance-futures","BTCUSDT",1771200050202,3.249,68707.8,68707.7,0.199]
["binance-futures","BTCUSDT",1771200050253,4.14,68707.8,68707.7,0.101]
["binance-futures","BTCUSDT",1771200050358,6.462,68704.6,68704.5,0.606]
["binance-futures","BTCUSDT",1771200050410,6.112,68704.6,68704.5,1.006]
["binance-futures","BTCUSDT",1771200050462,5.381,68704.6,68704.5,2.557]
["binance-futures","BTCUSDT",1771200050513,5.298,68704.6,68704.5,2.56]
["binance-futures","BTCUSDT",1771200050617,4.612,68704.6,68704.5,1.088]
["binance-futures","BTCUSDT",1771200050668,4.127,68704.6,68704.5,1.088]
["binance-futures","BTCUSDT",1771200050722,4.133,68704.6,68704.5,1.088]
["binance-futures","BTCUSDT",1771200050773,4.133,68704.6,68704.5,1.119]
["binance-futures","BTCUSDT",1771200050826,4.135,68704.6,68704.5,1.261]
["binance-futures","BTCUSDT",1771200050876,4.135,68704.6,68704.5,1.543]
["binance-futures","BTCUSDT",1771200050930,10.372,68703.9,68703.6,0.002]
["binance-futures","BTCUSDT",1771200050982,1.201,68699.8,68699.4,0.002]
["binance-futures","BTCUSDT",1771200051034,4.083,68698.2,68698.0,0.004]
["binance-futures","BTCUSDT",1771200051086,11.876,68696.3,68696.2,0.014]
["binance-futures","BTCUSDT",1771200051137,11.507,68696.3,68696.2,0.012]
["binance-futures","BTCUSDT",1771200051190,11.267,68696.3,68696.2,0.015]
["binance-futures","BTCUSDT",1771200051242,11.587,68696.3,68696.2,0.015]
["binance-futures","BTCUSDT",1771200051294,9.311,68695.3,68695.2,0.535]
["binance-futures","BTCUSDT",1771200051345,8.397,68693.9,68693.8,0.07]
["binance-futures","BTCUSDT",1771200051396,8.269,68693.9,68693.8,0.07]
["binance-futures","BTCUSDT",1771200051450,8.478,68693.9,68693.8,0.071]
["binance-futures","BTCUSDT",1771200051554,2.872,68689.0,68688.9,3.15]
["binance-futures","BTCUSDT",1771200051658,2.842,68689.0,68688.9,3.15]
["binance-futures","BTCUSDT",1771200051710,2.85,68689.0,68688.9,3.153]
["binance-futures","BTCUSDT",1771200051762,2.844,68689.0,68688.9,3.153]
["binance-futures","BTCUSDT",1771200051814,3.196,68689.0,68688.9,2.991]
["binance-futures","BTCUSDT",1771200051864,3.228,68689.0,68688.9,2.955]
["binance-futures","BTCUSDT",1771200051918,3.219,68689.0,68688.9,4.655]
["binance-futures","BTCUSDT",1771200051970,2.827,68689.0,68688.9,4.682]
["binance-futures","BTCUSDT",1771200052022,1.875,68689.0,68688.9,4.692]
["binance-futures","BTCUSDT",1771200052074,1.042,68689.0,68688.9,5.761]
["binance-futures","BTCUSDT",1771200052126,1.432,68689.0,68688.9,5.936]
["binance-futures","BTCUSDT",1771200052176,1.04,68689.0,68688.9,5.939]
["binance-futures","BTCUSDT",1771200052229,1.184,68689.0,68688.9,5.939]
["binance-futures","BTCUSDT",1771200052332,1.04,68689.0,68688.9,5.939]
["binance-futures","BTCUSDT",1771200052386,1.04,68689.0,68688.9,5.915]
["binance-futures","BTCUSDT",1771200052438,1.04,68689.0,68688.9,5.91]
["binance-futures","BTCUSDT",1771200052488,1.618,68689.0,68688.9,5.764]
["binance-futures","BTCUSDT",1771200052540,0.549,68689.0,68688.9,5.794]
["binance-futures","BTCUSDT",1771200052646,0.491,68693.1,68693.0,14.722]
["binance-futures","BTCUSDT",1771200052698,0.124,68693.1,68693.0,8.556]
["binance-futures","BTCUSDT",1771200052750,0.134,68693.1,68693.0,8.785]
["binance-futures","BTCUSDT",1771200052802,0.134,68693.1,68693.0,8.787]
["binance-futures","BTCUSDT",1771200052853,0.137,68693.1,68693.0,8.544]
["binance-futures","BTCUSDT",1771200052906,0.078,68695.7,68695.6,14.953]
["binance-futures","BTCUSDT",1771200052958,1.084,68698.5,68698.4,4.579]
["binance-futures","BTCUSDT",1771200053010,0.938,68698.5,68698.4,4.542]
["binance-futures","BTCUSDT",1771200053061,0.981,68698.5,68698.4,4.542]
["binance-futures","BTCUSDT",1771200053114,3.348,68698.5,68698.4,0.355]
["binance-futures","BTCUSDT",1771200053166,3.519,68698.5,68698.4,0.039]
["binance-futures","BTCUSDT",1771200053218,5.366,68698.5,68698.4,0.039]
["binance-futures","BTCUSDT",1771200053270,5.476,68698.5,68698.4,0.322]
["binance-futures","BTCUSDT",1771200053322,5.437,68698.5,68698.4,0.049]
["binance-futures","BTCUSDT",1771200053374,5.202,68698.5,68698.4,0.575]
["binance-futures","BTCUSDT",1771200053426,4.958,68698.5,68698.4,1.122]
["binance-futures","BTCUSDT",1771200053478,4.714,68698.5,68698.4,1.762]
["binance-futures","BTCUSDT",1771200053530,4.714,68698.5,68698.4,1.817]
["binance-futures","BTCUSDT",1771200053580,4.651,68698.5,68698.4,1.886]
["binance-futures","BTCUSDT",1771200053634,4.321,68698.5,68698.4,1.816]
["binance-futures","BTCUSDT",1771200053737,4.321,68698.5,68698.4,1.986]
["binance-futures","BTCUSDT",1771200053840,4.304,68698.5,68698.4,1.75]
["binance-futures","BTCUSDT",1771200053893,4.304,68698.5,68698.4,1.752]
["binance-futures","BTCUSDT",1771200054154,4.304,68698.5,68698.4,1.359]
["binance-futures","BTCUSDT",1771200054204,4.332,68698.5,68698.4,1.074]
["binance-futures","BTCUSDT",1771200054258,4.332,68698.5,68698.4,0.977]
["binance-futures","BTCUSDT",1771200054308,4.332,68698.5,68698.4,0.835]
["binance-futures","BTCUSDT",1771200054412,4.552,68698.5,68698.4,0.361]
["binance-futures","BTCUSDT",1771200054518,4.334,68698.5,68698.4,0.504]
["binance-futures","BTCUSDT",1771200054570,6.767,68703.8,68703.7,2.185]
["binance-futures","BTCUSDT",1771200054622,6.885,68703.8,68703.7,2.185]
["binance-futures","BTCUSDT",1771200054674,6.578,68703.8,68703.7,2.188]
["binance-futures","BTCUSDT",1771200054726,7.056,68703.8,68703.7,0.331]
["binance-futures","BTCUSDT",1771200054778,9.173,68703.8,68703.7,0.044]
["binance-futures","BTCUSDT",1771200054830,8.896,68703.8,68703.7,0.044]
["binance-futures","BTCUSDT",1771200054882,8.625,68703.8,68703.7,0.03]
["binance-futures","BTCUSDT",1771200054932,8.875,68703.8,68703.7,0.03]
["binance-futures","BTCUSDT",1771200054986,8.877,68703.8,68703.7,0.03]
["binance-futures","BTCUSDT",1771200055038,8.658,68703.8,68703.7,0.034]
["binance-futures","BTCUSDT",1771200055090,8.407,68703.8,68703.7,1.202]
["binance-futures","BTCUSDT",1771200055142,8.407,68703.8,68703.7,1.205]
["binance-futures","BTCUSDT",1771200055246,8.34,68703.8,68703.7,0.539]
["binance-futures","BTCUSDT",1771200055401,8.343,68703.8,68703.7,1.065]
["binance-futures","BTCUSDT",1771200055454,0.142,68705.3,68705.2,12.587]
["binance-futures","BTCUSDT",1771200055506,0.032,68705.3,68705.2,11.237]
["binance-futures","BTCUSDT",1771200055556,1.914,68707.3,68707.2,9.429]
["binance-futures","BTCUSDT",1771200055610,1.431,68707.3,68707.2,9.39]
["binance-futures","BTCUSDT",1771200055660,0.906,68707.3,68707.2,9.392]
["binance-futures","BTCUSDT",1771200055712,0.513,68707.3,68707.2,10.498]
["binance-futures","BTCUSDT",1771200055765,0.906,68707.3,68707.2,10.514]
["binance-futures","BTCUSDT",1771200055818,0.513,68707.3,68707.2,10.784]
["binance-futures","BTCUSDT",1771200055870,0.946,68707.3,68707.2,9.722]
["binance-futures","BTCUSDT",1771200055920,0.949,68707.3,68707.2,9.51]
["binance-futures","BTCUSDT",1771200055973,0.949,68707.3,68707.2,9.538]
["binance-futures","BTCUSDT",1771200056026,0.949,68707.3,68707.2,9.502]
["binance-futures","BTCUSDT",1771200056078,0.95,68707.3,68707.2,9.494]
["binance-futures","BTCUSDT",1771200056130,0.907,68707.3,68707.2,9.501]
["binance-futures","BTCUSDT",1771200056182,0.963,68708.8,68708.7,7.404]
["binance-futures","BTCUSDT",1771200056234,2.612,68710.3,68710.2,6.548]
["binance-futures","BTCUSDT",1771200056285,1.199,68710.3,68710.2,6.531]
["binance-futures","BTCUSDT",1771200056338,1.199,68710.3,68710.2,6.44]
["binance-futures","BTCUSDT",1771200056389,1.199,68710.3,68710.2,6.442]
["binance-futures","BTCUSDT",1771200056441,1.199,68710.3,68710.2,6.162]
["binance-futures","BTCUSDT",1771200056597,1.259,68710.3,68710.2,5.504]
["binance-futures","BTCUSDT",1771200056650,1.7,68710.3,68710.2,4.515]
["binance-futures","BTCUSDT",1771200056701,1.696,68710.3,68710.2,4.45]
["binance-futures","BTCUSDT",1771200056753,1.696,68710.3,68710.2,3.235]
["binance-futures","BTCUSDT",1771200056806,1.696,68710.3,68710.2,3.247]
["binance-futures","BTCUSDT",1771200056858,1.879,68710.3,68710.2,2.442]
["binance-futures","BTCUSDT",1771200056910,2.328,68710.3,68710.2,1.597]
["binance-futures","BTCUSDT",1771200056961,2.33,68710.3,68710.2,1.61]
["binance-futures","BTCUSDT",1771200057013,2.264,68710.3,68710.2,1.61]
["binance-futures","BTCUSDT",1771200057066,2.251,68710.3,68710.2,1.622]
["binance-futures","BTCUSDT",1771200057117,2.213,68710.3,68710.2,1.719]
["binance-futures","BTCUSDT",1771200057170,1.999,68710.3,68710.2,1.822]
["binance-futures","BTCUSDT",1771200057221,1.658,68710.3,68710.2,1.887]
["binance-futures","BTCUSDT",1771200057274,1.492,68710.3,68710.2,1.887]
["binance-futures","BTCUSDT",1771200057326,1.182,68710.3,68710.2,2.061]
["binance-futures","BTCUSDT",1771200057533,1.182,68710.3,68710.2,2.082]
["binance-futures","BTCUSDT",1771200057586,1.363,68710.3,68710.2,2.082]
["binance-futures","BTCUSDT",1771200057637,1.363,68710.3,68710.2,1.743]
["binance-futures","BTCUSDT",1771200057740,1.433,68710.3,68710.2,1.607]
["binance-futures","BTCUSDT",1771200057845,1.53,68710.3,68710.2,1.607]
["binance-futures","BTCUSDT",1771200057898,1.712,68710.3,68710.2,1.306]
["binance-futures","BTCUSDT",1771200057950,1.77,68710.3,68710.2,1.383]
["binance-futures","BTCUSDT",1771200058001,1.741,68710.3,68710.2,1.354]
["binance-futures","BTCUSDT",1771200058054,1.714,68710.3,68710.2,1.346]
["binance-futures","BTCUSDT",1771200058104,1.579,68710.3,68710.2,1.637]
["binance-futures","BTCUSDT",1771200058208,1.579,68710.3,68710.2,1.68]
["binance-futures","BTCUSDT",1771200058262,1.509,68710.3,68710.2,1.807]
["binance-futures","BTCUSDT",1771200058313,1.504,68710.3,68710.2,2.052]
["binance-futures","BTCUSDT",1771200058364,1.504,68710.3,68710.2,2.058]
["binance-futures","BTCUSDT",1771200058520,1.504,68710.3,68710.2,2.088]
["binance-futures","BTCUSDT",1771200058573,1.405,68710.3,68710.2,2.095]
["binance-futures","BTCUSDT",1771200058730,1.373,68710.3,68710.2,2.095]
["binance-futures","BTCUSDT",1771200058780,1.373,68710.3,68710.2,2.091]
["binance-futures","BTCUSDT",1771200058832,1.373,68710.3,68710.2,2.089]
["binance-futures","BTCUSDT",1771200058937,1.326,68710.3,68710.2,2.089]
["binance-futures","BTCUSDT",1771200058990,0.002,68714.3,68714.2,10.308]
["binance-futures","BTCUSDT",1771200059042,1.865,68715.0,68714.9,4.611]
["binance-futures","BTCUSDT",1771200059094,1.855,68715.0,68714.9,4.623]
["binance-futures","BTCUSDT",1771200059144,1.858,68715.0,68714.9,4.626]
["binance-futures","BTCUSDT",1771200059198,0.514,68715.0,68714.9,5.412]
["binance-futures","BTCUSDT",1771200059250,0.908,68715.0,68714.9,4.922]
["binance-futures","BTCUSDT",1771200059302,0.908,68715.0,68714.9,4.924]
["binance-futures","BTCUSDT",1771200059354,0.515,68715.0,68714.9,4.922]
["binance-futures","BTCUSDT",1771200059406,0.017,68715.0,68714.9,5.434]
["binance-futures","BTCUSDT",1771200059458,0.017,68715.0,68714.9,7.807]
["binance-futures","BTCUSDT",1771200059508,1.421,68717.2,68717.1,5.665]
["binance-futures","BTCUSDT",1771200059562,1.927,68717.2,68717.1,5.069]
["binance-futures","BTCUSDT",1771200059612,2.487,68717.2,68717.1,4.149]
["binance-futures","BTCUSDT",1771200059666,2.621,68717.2,68717.1,1.8]
["binance-futures","BTCUSDT",1771200059716,2.968,68717.2,68717.1,1.128]
["binance-futures","BTCUSDT",1771200059770,2.493,68717.2,68717.1,1.813]
["binance-futures","BTCUSDT",1771200059822,2.038,68717.2,68717.1,1.902]
["binance-futures","BTCUSDT",1771200059872,2.009,68717.2,68717.1,2.076]
["binance-futures","BTCUSDT",1771200059976,2.009,68717.2,68717.1,2.056]
["binance-futures","BTCUSDT",1771200060030,2.009,68717.2,68717.1,2.058]
["binance-futures","BTCUSDT",1771200060081,0.428,68717.2,68717.1,2.312]
["binance-futures","BTCUSDT",1771200060134,0.033,68717.2,68717.1,4.942]
["binance-futures","BTCUSDT",1771200060186,0.004,68721.1,68721.0,6.692]
["binance-futures","BTCUSDT",1771200060238,0.013,68721.1,68721.0,18.35]
["binance-futures","BTCUSDT",1771200060290,0.41,68721.1,68721.0,10.999]
["binance-futures","BTCUSDT",1771200060341,1.654,68721.1,68721.0,7.8]
["binance-futures","BTCUSDT",1771200060394,0.028,68721.1,68721.0,8.39]
["binance-futures","BTCUSDT",1771200060446,0.028,68721.1,68721.0,9.197]
["binance-futures","BTCUSDT",1771200060496,0.028,68721.1,68721.0,9.959]
["binance-futures","BTCUSDT",1771200060550,1.163,68721.1,68721.0,7.009]
["binance-futures","BTCUSDT",1771200060602,1.166,68721.1,68721.0,6.978]
["binance-futures","BTCUSDT",1771200060653,1.158,68721.1,68721.0,6.978]
["binance-futures","BTCUSDT",1771200060706,2.749,68722.0,68721.9,5.164]
["binance-futures","BTCUSDT",1771200060756,2.749,68722.0,68721.9,5.236]
["binance-futures","BTCUSDT",1771200060810,2.385,68722.0,68721.9,5.104]
["binance-futures","BTCUSDT",1771200060861,1.701,68722.0,68721.9,4.936]
["binance-futures","BTCUSDT",1771200060966,1.185,68722.0,68721.9,5.732]
["binance-futures","BTCUSDT",1771200061016,0.341,68722.0,68721.9,6.011]
["binance-futures","BTCUSDT",1771200061069,0.343,68722.0,68721.9,6.013]
["binance-futures","BTCUSDT",1771200061122,0.343,68722.0,68721.9,8.517]
["binance-futures","BTCUSDT",1771200061174,0.343,68722.0,68721.9,8.484]
["binance-futures","BTCUSDT",1771200061226,0.421,68722.0,68721.9,8.239]
["binance-futures","BTCUSDT",1771200061276,0.421,68722.0,68721.9,8.488]
["binance-futures","BTCUSDT",1771200061330,0.421,68722.0,68721.9,8.24]
["binance-futures","BTCUSDT",1771200061381,0.814,68722.0,68721.9,7.991]
["binance-futures","BTCUSDT",1771200061434,0.494,68722.0,68721.9,8.118]
["binance-futures","BTCUSDT",1771200061485,1.068,68722.0,68721.9,7.596]
["binance-futures","BTCUSDT",1771200061536,0.49,68722.0,68721.9,7.439]
["binance-futures","BTCUSDT",1771200061590,1.199,68722.0,68721.9,7.439]
["binance-futures","BTCUSDT",1771200061642,0.536,68722.0,68721.9,7.613]
["binance-futures","BTCUSDT",1771200061746,0.491,68722.0,68721.9,7.618]
["binance-futures","BTCUSDT",1771200061797,0.493,68722.0,68721.9,7.618]
["binance-futures","BTCUSDT",1771200061850,0.246,68722.0,68721.9,7.901]
["binance-futures","BTCUSDT",1771200061901,0.246,68722.0,68721.9,8.164]
["binance-futures","BTCUSDT",1771200061953,0.198,68722.0,68721.9,8.15]
["binance-futures","BTCUSDT",1771200062006,0.198,68722.0,68721.9,8.853]
["binance-futures","BTCUSDT",1771200062056,0.198,68722.0,68721.9,8.814]
["binance-futures","BTCUSDT",1771200062110,1.466,68722.0,68721.9,8.211]
["binance-futures","BTCUSDT",1771200062160,1.393,68722.0,68721.9,7.579]
["binance-futures","BTCUSDT",1771200062212,1.211,68722.0,68721.9,7.579]
["binance-futures","BTCUSDT",1771200062266,0.197,68722.0,68721.9,8.559]
["binance-futures","BTCUSDT",1771200062370,0.197,68722.0,68721.9,8.303]
["binance-futures","BTCUSDT",1771200062472,0.275,68722.0,68721.9,8.563]
["binance-futures","BTCUSDT",1771200062526,0.275,68722.0,68721.9,8.592]
["binance-futures","BTCUSDT",1771200062576,0.275,68722.0,68721.9,8.072]
["binance-futures","BTCUSDT",1771200062628,0.867,68722.0,68721.9,7.782]
["binance-futures","BTCUSDT",1771200062734,0.36,68722.0,68721.9,7.782]
["binance-futures","BTCUSDT",1771200062786,0.34,68722.0,68721.9,8.043]
["binance-futures","BTCUSDT",1771200062892,0.782,68722.0,68721.9,7.784]
["binance-futures","BTCUSDT",1771200062944,0.823,68722.0,68721.9,7.784]
["binance-futures","BTCUSDT",1771200062996,0.823,68722.0,68721.9,7.772]
["binance-futures","BTCUSDT",1771200063048,0.967,68722.0,68721.9,7.772]
["binance-futures","BTCUSDT",1771200063100,0.826,68722.0,68721.9,7.781]
["binance-futures","BTCUSDT",1771200063308,0.826,68722.0,68721.9,7.783]
["binance-futures","BTCUSDT",1771200063570,0.05,68728.2,68728.1,13.655]
["binance-futures","BTCUSDT",1771200063622,0.085,68728.2,68728.1,11.879]
["binance-futures","BTCUSDT",1771200063674,0.29,68730.1,68730.0,11.263]
["binance-futures","BTCUSDT",1771200063726,0.292,68730.1,68730.0,11.106]
["binance-futures","BTCUSDT",1771200063777,0.285,68730.1,68730.0,11.356]
["binance-futures","BTCUSDT",1771200063830,0.285,68730.1,68730.0,11.122]
["binance-futures","BTCUSDT",1771200063882,0.305,68730.1,68730.0,11.139]
["binance-futures","BTCUSDT",1771200063934,0.299,68730.1,68730.0,11.376]
["binance-futures","BTCUSDT",1771200063985,0.801,68730.1,68730.0,11.158]
["binance-futures","BTCUSDT",1771200064036,0.801,68730.1,68730.0,11.42]
["binance-futures","BTCUSDT",1771200064090,0.306,68730.1,68730.0,11.487]
["binance-futures","BTCUSDT",1771200064142,0.306,68730.1,68730.0,11.209]
["binance-futures","BTCUSDT",1771200064194,0.306,68730.1,68730.0,11.459]
["binance-futures","BTCUSDT",1771200064245,0.308,68730.1,68730.0,11.213]
["binance-futures","BTCUSDT",1771200064350,0.308,68730.1,68730.0,11.216]
["binance-futures","BTCUSDT",1771200064558,0.308,68730.1,68730.0,11.471]
["binance-futures","BTCUSDT",1771200064660,0.308,68730.1,68730.0,11.219]
["binance-futures","BTCUSDT",1771200064712,0.294,68730.1,68730.0,11.22]
["binance-futures","BTCUSDT",1771200064764,0.294,68730.1,68730.0,11.479]
["binance-futures","BTCUSDT",1771200064818,0.294,68730.1,68730.0,11.481]
["binance-futures","BTCUSDT",1771200064868,0.294,68730.1,68730.0,11.223]
["binance-futures","BTCUSDT",1771200064974,0.324,68730.1,68730.0,11.224]
["binance-futures","BTCUSDT",1771200065026,0.324,68730.1,68730.0,11.47]
["binance-futures","BTCUSDT",1771200065129,0.324,68730.1,68730.0,11.208]
["binance-futures","BTCUSDT",1771200065182,0.011,68733.7,68733.6,9.356]
["binance-futures","BTCUSDT",1771200065234,0.014,68733.7,68733.6,10.577]
["binance-futures","BTCUSDT",1771200065285,0.055,68733.7,68733.6,9.359]
["binance-futures","BTCUSDT",1771200065338,0.074,68733.7,68733.6,9.361]
["binance-futures","BTCUSDT",1771200065390,0.515,68733.7,68733.6,9.328]
["binance-futures","BTCUSDT",1771200065440,0.095,68733.7,68733.6,9.332]
["binance-futures","BTCUSDT",1771200065492,1.399,68733.7,68733.6,8.777]
["binance-futures","BTCUSDT",1771200065545,1.967,68733.7,68733.6,8.806]
["binance-futures","BTCUSDT",1771200065598,1.967,68733.7,68733.6,8.471]
["binance-futures","BTCUSDT",1771200065650,1.414,68733.7,68733.6,8.471]
["binance-futures","BTCUSDT",1771200065754,0.002,68736.2,68736.0,7.491]
["binance-futures","BTCUSDT",1771200065806,0.385,68738.0,68737.9,14.295]
["binance-futures","BTCUSDT",1771200065858,0.002,68739.9,68739.3,8.95]
["binance-futures","BTCUSDT",1771200065910,0.405,68740.1,68740.0,10.158]
["binance-futures","BTCUSDT",1771200065962,0.443,68740.1,68740.0,10.409]
["binance-futures","BTCUSDT",1771200066014,0.443,68740.1,68740.0,10.165]
["binance-futures","BTCUSDT",1771200066066,0.445,68740.1,68740.0,10.429]
["binance-futures","BTCUSDT",1771200066117,0.842,68740.1,68740.0,10.401]
["binance-futures","BTCUSDT",1771200066169,0.697,68740.1,68740.0,10.413]
["binance-futures","BTCUSDT",1771200066222,0.568,68740.1,68740.0,10.247]
["binance-futures","BTCUSDT",1771200066273,0.445,68740.1,68740.0,10.255]
["binance-futures","BTCUSDT",1771200066326,0.986,68740.1,68740.0,10.059]
["binance-futures","BTCUSDT",1771200066378,1.529,68740.1,68740.0,10.059]
["binance-futures","BTCUSDT",1771200066430,2.12,68740.1,68740.0,4.859]
["binance-futures","BTCUSDT",1771200066482,2.978,68740.1,68740.0,0.718]
["binance-futures","BTCUSDT",1771200066532,2.978,68740.1,68740.0,0.764]
["binance-futures","BTCUSDT",1771200066586,2.978,68740.1,68740.0,0.892]
["binance-futures","BTCUSDT",1771200066638,2.935,68740.1,68740.0,1.47]
["binance-futures","BTCUSDT",1771200066688,2.405,68740.1,68740.0,1.644]
["binance-futures","BTCUSDT",1771200066742,2.435,68740.1,68740.0,1.585]
["binance-futures","BTCUSDT",1771200066794,2.214,68740.1,68740.0,1.619]
["binance-futures","BTCUSDT",1771200066844,2.131,68740.1,68740.0,2.325]
["binance-futures","BTCUSDT",1771200066897,2.174,68740.1,68740.0,2.359]
["binance-futures","BTCUSDT",1771200066950,2.071,68740.1,68740.0,2.351]
["binance-futures","BTCUSDT",1771200067002,2.073,68740.1,68740.0,2.544]
["binance-futures","BTCUSDT",1771200067101,2.116,68740.1,68740.0,2.368]
["binance-futures","BTCUSDT",1771200067156,2.123,68740.1,68740.0,2.368]
["binance-futures","BTCUSDT",1771200067261,2.08,68740.1,68740.0,2.448]
["binance-futures","BTCUSDT",1771200067312,2.078,68740.1,68740.0,2.448]
["binance-futures","BTCUSDT",1771200067366,2.078,68740.1,68740.0,2.622]
["binance-futures","BTCUSDT",1771200067469,2.078,68740.1,68740.0,2.448]
["binance-futures","BTCUSDT",1771200067520,2.078,68740.1,68740.0,2.451]
["binance-futures","BTCUSDT",1771200067574,2.078,68740.1,68740.0,2.494]
["binance-futures","BTCUSDT",1771200067678,2.136,68740.1,68740.0,2.599]
["binance-futures","BTCUSDT",1771200067730,1.04,68740.1,68740.0,3.746]
["binance-futures","BTCUSDT",1771200067782,1.182,68740.1,68740.0,3.446]
["binance-futures","BTCUSDT",1771200067886,0.005,68743.3,68743.2,0.274]
["binance-futures","BTCUSDT",1771200067938,0.081,68743.4,68743.3,8.235]
["binance-futures","BTCUSDT",1771200067990,0.723,68743.4,68743.3,8.135]
["binance-futures","BTCUSDT",1771200068041,1.611,68743.4,68743.3,4.461]
["binance-futures","BTCUSDT",1771200068094,1.568,68743.4,68743.3,3.599]
["binance-futures","BTCUSDT",1771200068145,1.568,68743.4,68743.3,3.425]
["binance-futures","BTCUSDT",1771200068197,0.873,68743.4,68743.3,3.599]
["binance-futures","BTCUSDT",1771200068250,0.604,68743.4,68743.3,3.862]
["binance-futures","BTCUSDT",1771200068301,0.604,68743.4,68743.3,3.602]
["binance-futures","BTCUSDT",1771200068353,0.804,68743.4,68743.3,3.592]
["binance-futures","BTCUSDT",1771200068404,0.935,68743.4,68743.3,3.592]
["binance-futures","BTCUSDT",1771200068458,0.796,68743.4,68743.3,4.296]
["binance-futures","BTCUSDT",1771200068509,0.539,68743.4,68743.3,4.296]
["binance-futures","BTCUSDT",1771200068666,0.07,68743.4,68743.3,4.594]
["binance-futures","BTCUSDT",1771200068718,0.048,68743.4,68743.3,7.179]
["binance-futures","BTCUSDT",1771200068770,0.548,68745.4,68745.3,10.359]
["binance-futures","BTCUSDT",1771200068822,0.956,68745.4,68745.3,10.124]
["binance-futures","BTCUSDT",1771200068874,0.906,68745.4,68745.3,10.295]
["binance-futures","BTCUSDT",1771200068924,0.428,68745.4,68745.3,10.573]
["binance-futures","BTCUSDT",1771200068978,0.428,68745.4,68745.3,14.68]
["binance-futures","BTCUSDT",1771200069029,0.428,68745.4,68745.3,14.696]
["binance-futures","BTCUSDT",1771200069082,0.428,68745.4,68745.3,14.435]
["binance-futures","BTCUSDT",1771200069133,0.428,68745.4,68745.3,14.439]
["binance-futures","BTCUSDT",1771200069184,0.428,68745.4,68745.3,14.692]
["binance-futures","BTCUSDT",1771200069237,0.426,68745.4,68745.3,14.445]
["binance-futures","BTCUSDT",1771200069290,0.426,68745.4,68745.3,14.189]
["binance-futures","BTCUSDT",1771200069340,0.426,68745.4,68745.3,14.187]
["binance-futures","BTCUSDT",1771200069446,0.095,68746.4,68746.3,12.108]
["binance-futures","BTCUSDT",1771200069498,0.046,68751.2,68751.1,18.672]
["binance-futures","BTCUSDT",1771200069550,2.283,68751.2,68751.1,8.398]
["binance-futures","BTCUSDT",1771200069602,2.417,68751.2,68751.1,4.859]
["binance-futures","BTCUSDT",1771200069654,4.484,68749.4,68749.3,1.639]
["binance-futures","BTCUSDT",1771200069706,3.169,68749.4,68749.3,2.615]
["binance-futures","BTCUSDT",1771200069758,3.185,68749.4,68749.3,2.558]
["binance-futures","BTCUSDT",1771200069810,3.185,68749.4,68749.3,2.477]
["binance-futures","BTCUSDT",1771200069861,3.185,68749.4,68749.3,2.472]
["binance-futures","BTCUSDT",1771200069914,3.185,68749.4,68749.3,2.482]
["binance-futures","BTCUSDT",1771200069965,3.307,68749.4,68749.3,2.482]
["binance-futures","BTCUSDT",1771200070018,2.755,68749.4,68749.3,3.197]
["binance-futures","BTCUSDT",1771200070226,2.757,68749.4,68749.3,3.197]
["binance-futures","BTCUSDT",1771200070330,2.759,68749.4,68749.3,3.02]
["binance-futures","BTCUSDT",1771200070380,2.828,68749.4,68749.3,3.024]
["binance-futures","BTCUSDT",1771200070432,2.75,68749.4,68749.3,3.024]
["binance-futures","BTCUSDT",1771200070486,2.757,68749.4,68749.3,3.034]
["binance-futures","BTCUSDT",1771200070692,2.747,68749.4,68749.3,3.034]
["binance-futures","BTCUSDT",1771200070746,2.747,68749.4,68749.3,2.953]
["binance-futures","BTCUSDT",1771200070796,2.747,68749.4,68749.3,2.951]
["binance-futures","BTCUSDT",1771200070902,0.575,68749.4,68749.3,4.584]
["binance-futures","BTCUSDT",1771200070953,0.186,68749.7,68749.6,16.137]
["binance-futures","BTCUSDT",1771200071006,0.146,68749.7,68749.6,15.758]
["binance-futures","BTCUSDT",1771200071056,0.146,68749.7,68749.6,15.514]
["binance-futures","BTCUSDT",1771200071109,0.149,68749.7,68749.6,15.604]
["binance-futures","BTCUSDT",1771200071162,0.029,68752.0,68751.9,6.363]
["binance-futures","BTCUSDT",1771200071214,0.079,68752.0,68751.9,7.067]
["binance-futures","BTCUSDT",1771200071266,0.097,68752.0,68751.9,7.067]
["binance-futures","BTCUSDT",1771200071318,6.065,68758.8,68758.7,1.638]
["binance-futures","BTCUSDT",1771200071370,6.156,68758.8,68758.7,1.652]
["binance-futures","BTCUSDT",1771200071473,6.162,68758.8,68758.7,1.72]
["binance-futures","BTCUSDT",1771200071578,6.119,68758.8,68758.7,1.72]
["binance-futures","BTCUSDT",1771200071630,6.059,68758.8,68758.7,2.422]
["binance-futures","BTCUSDT",1771200071733,6.073,68758.8,68758.7,2.422]
["binance-futures","BTCUSDT",1771200071784,6.1,68758.8,68758.7,2.422]
["binance-futures","BTCUSDT",1771200071836,6.1,68758.8,68758.7,2.464]
["binance-futures","BTCUSDT",1771200071890,3.242,68758.8,68758.7,2.508]
["binance-futures","BTCUSDT",1771200071942,1.798,68758.8,68758.7,5.331]
["binance-futures","BTCUSDT",1771200071993,1.798,68758.8,68758.7,5.61]
["binance-futures","BTCUSDT",1771200072046,1.841,68758.8,68758.7,5.297]
["binance-futures","BTCUSDT",1771200072098,1.788,68758.8,68758.7,5.297]
["binance-futures","BTCUSDT",1771200072252,1.788,68758.8,68758.7,5.299]
["binance-futures","BTCUSDT",1771200072308,1.769,68758.8,68758.7,5.299]
["binance-futures","BTCUSDT",1771200072466,1.769,68758.8,68758.7,5.254]
["binance-futures","BTCUSDT",1771200072518,1.772,68758.8,68758.7,5.254]
["binance-futures","BTCUSDT",1771200072570,1.734,68758.8,68758.7,5.254]
["binance-futures","BTCUSDT",1771200072621,1.734,68758.8,68758.7,5.22]
["binance-futures","BTCUSDT",1771200072672,1.743,68758.8,68758.7,5.252]
["binance-futures","BTCUSDT",1771200072828,1.745,68758.8,68758.7,5.252]
["binance-futures","BTCUSDT",1771200072880,1.745,68758.8,68758.7,5.269]
["binance-futures","BTCUSDT",1771200072934,1.745,68758.8,68758.7,5.261]
["binance-futures","BTCUSDT",1771200072986,1.247,68758.8,68758.7,5.513]
["binance-futures","BTCUSDT",1771200073038,0.099,68765.0,68764.4,0.485]
["binance-futures","BTCUSDT",1771200073090,1.667,68765.1,68765.0,9.448]
["binance-futures","BTCUSDT",1771200073142,1.657,68765.1,68765.0,6.65]
["binance-futures","BTCUSDT",1771200073194,0.443,68765.1,68765.0,7.778]
["binance-futures","BTCUSDT",1771200073246,0.101,68765.4,68765.3,14.195]
["binance-futures","BTCUSDT",1771200073298,0.135,68765.4,68765.3,14.211]
["binance-futures","BTCUSDT",1771200073350,0.128,68765.4,68765.3,15.183]
["binance-futures","BTCUSDT",1771200073402,0.128,68765.4,68765.3,14.929]
["binance-futures","BTCUSDT",1771200073454,0.15,68765.4,68765.3,13.029]
["binance-futures","BTCUSDT",1771200073506,0.155,68765.4,68765.3,13.285]
["binance-futures","BTCUSDT",1771200073556,0.155,68765.4,68765.3,13.591]
["binance-futures","BTCUSDT",1771200073608,0.158,68765.4,68765.3,13.595]
["binance-futures","BTCUSDT",1771200073662,0.154,68765.4,68765.3,13.318]
["binance-futures","BTCUSDT",1771200073714,0.154,68765.4,68765.3,13.32]
["binance-futures","BTCUSDT",1771200073764,0.168,68765.4,68765.3,13.575]
["binance-futures","BTCUSDT",1771200073817,0.283,68765.4,68765.3,12.827]
["binance-futures","BTCUSDT",1771200073869,0.283,68765.4,68765.3,12.829]
["binance-futures","BTCUSDT",1771200073920,0.283,68765.4,68765.3,12.68]
["binance-futures","BTCUSDT",1771200073973,0.283,68765.4,68765.3,12.951]
["binance-futures","BTCUSDT",1771200074026,1.375,68765.4,68765.3,12.394]
["binance-futures","BTCUSDT",1771200074077,1.375,68765.4,68765.3,12.402]
["binance-futures","BTCUSDT",1771200074181,0.487,68765.4,68765.3,12.674]
["binance-futures","BTCUSDT",1771200074233,0.306,68765.4,68765.3,12.946]
["binance-futures","BTCUSDT",1771200074284,0.306,68765.4,68765.3,12.948]
["binance-futures","BTCUSDT",1771200074338,0.306,68765.4,68765.3,12.703]
["binance-futures","BTCUSDT",1771200074390,0.699,68765.4,68765.3,12.406]
["binance-futures","BTCUSDT",1771200074494,1.197,68765.4,68765.3,12.406]
["binance-futures","BTCUSDT",1771200074545,1.198,68765.4,68765.3,12.406]
["binance-futures","BTCUSDT",1771200074596,1.198,68765.4,68765.3,12.402]
["binance-futures","BTCUSDT",1771200074650,0.249,68765.4,68765.3,12.707]
["binance-futures","BTCUSDT",1771200074701,0.255,68765.4,68765.3,12.959]
["binance-futures","BTCUSDT",1771200074752,0.255,68765.4,68765.3,12.932]
["binance-futures","BTCUSDT",1771200074806,0.255,68765.4,68765.3,12.63]
["binance-futures","BTCUSDT",1771200074857,0.269,68765.4,68765.3,12.631]
["binance-futures","BTCUSDT",1771200074909,0.269,68765.4,68765.3,12.884]
["binance-futures","BTCUSDT",1771200074960,0.269,68765.4,68765.3,12.634]
["binance-futures","BTCUSDT",1771200075066,0.269,68765.4,68765.3,12.635]
["binance-futures","BTCUSDT",1771200075118,1.187,68769.6,68769.5,8.581]
["binance-futures","BTCUSDT",1771200075170,0.063,68769.6,68769.5,8.375]
["binance-futures","BTCUSDT",1771200075222,1.235,68769.6,68769.5,7.836]
["binance-futures","BTCUSDT",1771200075274,1.957,68769.6,68769.5,7.785]
["binance-futures","BTCUSDT",1771200075326,1.957,68769.6,68769.5,7.774]
["binance-futures","BTCUSDT",1771200075377,1.96,68769.6,68769.5,7.369]
["binance-futures","BTCUSDT",1771200075430,2.277,68769.6,68769.5,5.78]
["binance-futures","BTCUSDT",1771200075481,2.32,68769.6,68769.5,4.818]
["binance-futures","BTCUSDT",1771200075532,2.36,68769.6,68769.5,3.611]
["binance-futures","BTCUSDT",1771200075584,1.873,68769.6,68769.5,3.611]
["binance-futures","BTCUSDT",1771200075689,1.806,68769.6,68769.5,3.611]
["binance-futures","BTCUSDT",1771200075740,1.82,68769.6,68769.5,3.616]
["binance-futures","BTCUSDT",1771200075896,1.777,68769.6,68769.5,3.618]
["binance-futures","BTCUSDT",1771200075950,1.777,68769.6,68769.5,3.62]
["binance-futures","BTCUSDT",1771200076002,1.82,68769.6,68769.5,3.626]
["binance-futures","BTCUSDT",1771200076054,0.914,68769.6,68769.5,3.626]
["binance-futures","BTCUSDT",1771200076104,0.914,68769.6,68769.5,3.683]
["binance-futures","BTCUSDT",1771200076208,0.987,68769.6,68769.5,3.857]
["binance-futures","BTCUSDT",1771200076262,0.987,68769.6,68769.5,3.804]
["binance-futures","BTCUSDT",1771200076313,0.987,68769.6,68769.5,3.765]
["binance-futures","BTCUSDT",1771200076366,1.815,68769.6,68769.5,3.589]
["binance-futures","BTCUSDT",1771200076416,2.024,68769.6,68769.5,3.589]
["binance-futures","BTCUSDT",1771200076470,2.09,68769.6,68769.5,3.589]
["binance-futures","BTCUSDT",1771200076520,2.024,68769.6,68769.5,3.589]
["binance-futures","BTCUSDT",1771200076574,2.024,68769.6,68769.5,3.599]
["binance-futures","BTCUSDT",1771200076626,2.103,68769.6,68769.5,3.63]
["binance-futures","BTCUSDT",1771200076677,2.039,68769.6,68769.5,3.63]
["binance-futures","BTCUSDT",1771200076728,2.135,68769.6,68769.5,3.63]
["binance-futures","BTCUSDT",1771200076780,2.186,68769.6,68769.5,3.63]
["binance-futures","BTCUSDT",1771200076833,2.092,68769.6,68769.5,3.63]
["binance-futures","BTCUSDT",1771200076937,2.164,68769.6,68769.5,3.63]
["binance-futures","BTCUSDT",1771200076988,2.164,68769.6,68769.5,2.877]
["binance-futures","BTCUSDT",1771200077040,2.164,68769.6,68769.5,2.875]
["binance-futures","BTCUSDT",1771200077092,2.166,68769.6,68769.5,2.873]
["binance-futures","BTCUSDT",1771200077146,2.166,68769.6,68769.5,2.88]
["binance-futures","BTCUSDT",1771200077562,4.271,68769.6,68769.5,0.885]
["binance-futures","BTCUSDT",1771200077666,7.886,68762.1,68762.0,0.763]
["binance-futures","BTCUSDT",1771200077770,3.637,68751.0,68750.4,0.002]
["binance-futures","BTCUSDT",1771200077874,6.385,68747.4,68747.3,1.454]
["binance-futures","BTCUSDT",1771200077926,6.201,68747.4,68747.3,1.072]
["binance-futures","BTCUSDT",1771200077976,5.941,68747.4,68747.3,1.462]
["binance-futures","BTCUSDT",1771200078030,6.288,68747.4,68747.3,0.627]
["binance-futures","BTCUSDT",1771200078081,6.538,68747.4,68747.3,0.126]
["binance-futures","BTCUSDT",1771200078134,7.947,68747.4,68747.3,0.036]
["binance-futures","BTCUSDT",1771200078238,8.161,68743.3,68742.7,0.002]
["binance-futures","BTCUSDT",1771200078288,5.575,68741.4,68741.3,2.182]
["binance-futures","BTCUSDT",1771200078342,2.633,68741.4,68741.3,2.183]
["binance-futures","BTCUSDT",1771200078394,1.718,68741.4,68741.3,2.183]
["binance-futures","BTCUSDT",1771200078446,1.926,68741.4,68741.3,2.183]
["binance-futures","BTCUSDT",1771200078602,1.914,68741.4,68741.3,3.677]
["binance-futures","BTCUSDT",1771200078706,4.012,68741.4,68741.3,3.677]
["binance-futures","BTCUSDT",1771200078757,2.589,68741.4,68741.3,3.677]
["binance-futures","BTCUSDT",1771200078808,2.714,68741.4,68741.3,3.714]
["binance-futures","BTCUSDT",1771200078860,2.66,68741.4,68741.3,3.714]
["binance-futures","BTCUSDT",1771200078912,2.662,68741.4,68741.3,3.714]
["binance-futures","BTCUSDT",1771200078966,3.208,68741.4,68741.3,3.714]
["binance-futures","BTCUSDT",1771200079018,2.843,68741.4,68741.3,3.714]
["binance-futures","BTCUSDT",1771200079070,3.934,68741.4,68741.3,3.19]
["binance-futures","BTCUSDT",1771200079122,3.937,68741.4,68741.3,3.19]
["binance-futures","BTCUSDT",1771200079173,3.894,68741.4,68741.3,3.214]
["binance-futures","BTCUSDT",1771200079226,3.894,68741.4,68741.3,1.303]
["binance-futures","BTCUSDT",1771200079278,3.894,68741.4,68741.3,1.322]
["binance-futures","BTCUSDT",1771200079329,3.901,68741.4,68741.3,1.322]
["binance-futures","BTCUSDT",1771200079538,2.509,68741.4,68741.3,1.848]
["binance-futures","BTCUSDT",1771200079590,2.041,68741.4,68741.3,1.888]
["binance-futures","BTCUSDT",1771200079642,2.039,68741.4,68741.3,1.888]
["binance-futures","BTCUSDT",1771200079692,2.039,68741.4,68741.3,2.063]
["binance-futures","BTCUSDT",1771200079746,2.082,68741.4,68741.3,2.063]
["binance-futures","BTCUSDT",1771200079796,2.082,68741.4,68741.3,1.959]
["binance-futures","BTCUSDT",1771200079850,2.01,68741.4,68741.3,1.959]
["binance-futures","BTCUSDT",1771200079901,1.917,68741.4,68741.3,1.959]
["binance-futures","BTCUSDT",1771200080058,1.917,68741.4,68741.3,1.958]
["binance-futures","BTCUSDT",1771200080160,2.045,68741.4,68741.3,1.314]
["binance-futures","BTCUSDT",1771200080212,2.088,68741.4,68741.3,0.619]
["binance-futures","BTCUSDT",1771200080264,2.351,68741.4,68741.3,0.245]
["binance-futures","BTCUSDT",1771200080318,2.31,68741.4,68741.3,0.78]
["binance-futures","BTCUSDT",1771200080370,2.09,68741.4,68741.3,0.783]
["binance-futures","BTCUSDT",1771200080420,2.088,68741.4,68741.3,0.783]
["binance-futures","BTCUSDT",1771200080474,2.17,68741.4,68741.3,0.783]
["binance-futures","BTCUSDT",1771200080526,2.103,68741.4,68741.3,0.844]
["binance-futures","BTCUSDT",1771200080578,9.083,68755.9,68755.6,6.09]
["binance-futures","BTCUSDT",1771200080630,6.276,68755.7,68755.6,0.714]
["binance-futures","BTCUSDT",1771200080682,5.741,68755.7,68755.6,0.716]
["binance-futures","BTCUSDT",1771200080733,5.496,68755.7,68755.6,0.861]
["binance-futures","BTCUSDT",1771200080786,5.816,68755.7,68755.6,0.858]
["binance-futures","BTCUSDT",1771200080837,6.315,68755.7,68755.6,0.861]
["binance-futures","BTCUSDT",1771200080890,5.822,68755.7,68755.6,0.861]
["binance-futures","BTCUSDT",1771200080942,6.07,68755.7,68755.6,0.596]
["binance-futures","BTCUSDT",1771200080992,6.29,68755.7,68755.6,0.596]
["binance-futures","BTCUSDT",1771200081098,5.828,68755.7,68755.6,0.596]
["binance-futures","BTCUSDT",1771200081150,5.803,68755.7,68755.6,0.738]
["binance-futures","BTCUSDT",1771200081252,6.025,68755.7,68755.6,0.587]
["binance-futures","BTCUSDT",1771200081357,4.953,68752.1,68752.0,0.671]
["binance-futures","BTCUSDT",1771200081408,4.538,68752.1,68752.0,1.766]
["binance-futures","BTCUSDT",1771200081461,4.681,68752.1,68752.0,1.897]
["binance-futures","BTCUSDT",1771200081513,4.639,68752.1,68752.0,1.9]
["binance-futures","BTCUSDT",1771200081564,4.737,68752.1,68752.0,1.9]
["binance-futures","BTCUSDT",1771200081617,4.675,68752.1,68752.0,1.9]
["binance-futures","BTCUSDT",1771200081722,4.689,68752.1,68752.0,1.9]
["binance-futures","BTCUSDT",1771200081774,4.691,68752.1,68752.0,1.511]
["binance-futures","BTCUSDT",1771200081826,4.691,68752.1,68752.0,1.238]
["binance-futures","BTCUSDT",1771200081876,4.693,68752.1,68752.0,1.238]
["binance-futures","BTCUSDT",1771200081928,4.693,68752.1,68752.0,1.38]
["binance-futures","BTCUSDT",1771200081980,4.691,68752.1,68752.0,1.38]
["binance-futures","BTCUSDT",1771200082034,3.095,68752.1,68752.0,1.38]
["binance-futures","BTCUSDT",1771200082086,2.33,68752.1,68752.0,1.38]
["binance-futures","BTCUSDT",1771200082190,0.427,68752.1,68752.0,4.272]
["binance-futures","BTCUSDT",1771200082242,0.162,68758.3,68758.2,7.207]
["binance-futures","BTCUSDT",1771200082294,3.614,68758.3,68758.2,11.297]
["binance-futures","BTCUSDT",1771200082346,0.075,68759.4,68759.2,0.032]
["binance-futures","BTCUSDT",1771200082398,9.653,68759.4,68759.3,5.979]
["binance-futures","BTCUSDT",1771200082450,9.729,68759.4,68759.3,0.7]
["binance-futures","BTCUSDT",1771200082502,20.539,68759.3,68759.2,0.147]
["binance-futures","BTCUSDT",1771200082554,11.505,68759.3,68759.2,0.102]
["binance-futures","BTCUSDT",1771200082606,10.382,68759.3,68759.2,1.782]
["binance-futures","BTCUSDT",1771200082658,9.153,68759.3,68759.2,1.782]
["binance-futures","BTCUSDT",1771200082709,7.163,68759.3,68759.2,1.742]
["binance-futures","BTCUSDT",1771200082762,6.769,68759.3,68759.2,1.742]
["binance-futures","BTCUSDT",1771200082814,6.997,68759.3,68759.2,1.747]
["binance-futures","BTCUSDT",1771200082916,6.99,68759.3,68759.2,1.747]
["binance-futures","BTCUSDT",1771200082970,6.992,68759.3,68759.2,1.747]
["binance-futures","BTCUSDT",1771200083020,6.922,68759.3,68759.2,1.937]
["binance-futures","BTCUSDT",1771200083126,6.433,68759.3,68759.2,1.937]
["binance-futures","BTCUSDT",1771200083230,2.386,68759.3,68759.2,2.283]
["binance-futures","BTCUSDT",1771200083282,2.069,68759.3,68759.2,2.533]
["binance-futures","BTCUSDT",1771200083334,0.481,68759.3,68759.2,4.857]
["binance-futures","BTCUSDT",1771200083386,0.481,68759.3,68759.2,4.594]
["binance-futures","BTCUSDT",1771200083437,0.471,68759.3,68759.2,4.851]
["binance-futures","BTCUSDT",1771200083488,0.471,68759.3,68759.2,4.606]
["binance-futures","BTCUSDT",1771200083540,0.471,68759.3,68759.2,4.611]
["binance-futures","BTCUSDT",1771200083646,0.471,68759.3,68759.2,5.402]
["binance-futures","BTCUSDT",1771200083696,0.471,68759.3,68759.2,5.406]
["binance-futures","BTCUSDT",1771200083750,0.471,68759.3,68759.2,5.408]
["binance-futures","BTCUSDT",1771200083802,0.028,68761.5,68761.4,24.501]
["binance-futures","BTCUSDT",1771200083854,0.254,68762.1,68762.0,9.786]
["binance-futures","BTCUSDT",1771200083906,0.294,68762.1,68762.0,9.627]
["binance-futures","BTCUSDT",1771200083957,0.294,68762.1,68762.0,9.307]
["binance-futures","BTCUSDT",1771200084010,0.294,68762.1,68762.0,8.703]
["binance-futures","BTCUSDT",1771200084061,2.266,68762.1,68762.0,8.086]
["binance-futures","BTCUSDT",1771200084114,2.041,68762.1,68762.0,8.084]
["binance-futures","BTCUSDT",1771200084166,2.103,68762.1,68762.0,7.307]
["binance-futures","BTCUSDT",1771200084218,2.146,68762.1,68762.0,7.307]
["binance-futures","BTCUSDT",1771200084373,0.705,68762.1,68762.0,7.172]
["binance-futures","BTCUSDT",1771200084426,0.72,68762.1,68762.0,7.173]
["binance-futures","BTCUSDT",1771200084530,0.094,68762.1,68762.0,6.912]
["binance-futures","BTCUSDT",1771200084581,0.514,68762.1,68762.0,6.927]
["binance-futures","BTCUSDT",1771200084632,0.721,68762.1,68762.0,6.927]
["binance-futures","BTCUSDT",1771200084684,1.669,68762.1,68762.0,6.114]
["binance-futures","BTCUSDT",1771200084736,2.221,68762.1,68762.0,3.281]
["binance-futures","BTCUSDT",1771200084788,2.224,68762.1,68762.0,3.281]
["binance-futures","BTCUSDT",1771200084894,2.233,68762.1,68762.0,3.281]
["binance-futures","BTCUSDT",1771200084946,2.739,68762.1,68762.0,3.248]
["binance-futures","BTCUSDT",1771200085050,2.739,68762.1,68762.0,3.329]
["binance-futures","BTCUSDT",1771200085257,2.805,68762.1,68762.0,1.61]
["binance-futures","BTCUSDT",1771200085310,2.805,68762.1,68762.0,1.684]
["binance-futures","BTCUSDT",1771200085414,14.664,68760.8,68760.7,0.035]
["binance-futures","BTCUSDT",1771200085466,12.324,68758.5,68758.3,0.002]
["binance-futures","BTCUSDT",1771200085518,7.596,68756.7,68756.6,0.008]
["binance-futures","BTCUSDT",1771200085570,4.161,68756.7,68756.6,2.093]
["binance-futures","BTCUSDT",1771200085622,3.561,68756.7,68756.6,2.093]
["binance-futures","BTCUSDT",1771200085674,3.365,68756.7,68756.6,2.096]
["binance-futures","BTCUSDT",1771200085726,3.379,68756.7,68756.6,2.274]
["binance-futures","BTCUSDT",1771200085829,3.349,68756.7,68756.6,2.274]
["binance-futures","BTCUSDT",1771200086038,2.938,68756.7,68756.6,2.274]
["binance-futures","BTCUSDT",1771200086090,2.729,68756.7,68756.6,2.274]
["binance-futures","BTCUSDT",1771200086141,2.663,68756.7,68756.6,2.272]
["binance-futures","BTCUSDT",1771200086193,2.598,68756.7,68756.6,2.316]
["binance-futures","BTCUSDT",1771200086246,1.31,68756.7,68756.6,2.684]
["binance-futures","BTCUSDT",1771200086297,0.735,68756.7,68756.6,4.486]
["binance-futures","BTCUSDT",1771200086350,0.735,68756.7,68756.6,4.492]
["binance-futures","BTCUSDT",1771200086610,0.735,68756.7,68756.6,4.222]
["binance-futures","BTCUSDT",1771200086662,0.935,68756.7,68756.6,4.222]
["binance-futures","BTCUSDT",1771200086712,0.847,68756.7,68756.6,4.222]
["binance-futures","BTCUSDT",1771200086764,0.735,68756.7,68756.6,4.222]
["binance-futures","BTCUSDT",1771200086816,0.802,68756.7,68756.6,4.224]
["binance-futures","BTCUSDT",1771200086920,0.845,68756.7,68756.6,4.224]
["binance-futures","BTCUSDT",1771200086974,0.994,68756.7,68756.6,4.222]
["binance-futures","BTCUSDT",1771200087026,0.734,68756.7,68756.6,4.222]
["binance-futures","BTCUSDT",1771200087390,1.547,68756.7,68756.6,4.168]
["binance-futures","BTCUSDT",1771200087442,0.907,68756.7,68756.6,4.168]
["binance-futures","BTCUSDT",1771200087596,0.922,68756.7,68756.6,4.168]
["binance-futures","BTCUSDT",1771200087908,0.922,68756.7,68756.6,4.17]
["binance-futures","BTCUSDT",1771200088012,0.918,68756.7,68756.6,4.17]
["binance-futures","BTCUSDT",1771200088066,0.416,68756.7,68756.6,4.419]
["binance-futures","BTCUSDT",1771200088118,0.416,68756.7,68756.6,4.221]
["binance-futures","BTCUSDT",1771200088170,0.416,68756.7,68756.6,4.791]
["binance-futures","BTCUSDT",1771200088222,0.416,68756.7,68756.6,4.541]
["binance-futures","BTCUSDT",1771200088326,0.459,68756.7,68756.6,4.236]
["binance-futures","BTCUSDT",1771200088378,0.459,68756.7,68756.6,4.237]
["binance-futures","BTCUSDT",1771200088429,1.041,68756.7,68756.6,4.237]
["binance-futures","BTCUSDT",1771200088481,1.332,68756.7,68756.6,4.237]
["binance-futures","BTCUSDT",1771200088532,1.358,68756.7,68756.6,4.237]
["binance-futures","BTCUSDT",1771200088688,1.315,68756.7,68756.6,4.237]
["binance-futures","BTCUSDT",1771200088740,1.358,68756.7,68756.6,4.237]
["binance-futures","BTCUSDT",1771200088845,1.354,68756.7,68756.6,4.237]
["binance-futures","BTCUSDT",1771200088897,1.357,68756.7,68756.6,4.237]
["binance-futures","BTCUSDT",1771200088950,1.3,68756.7,68756.6,4.237]
["binance-futures","BTCUSDT",1771200089052,1.3,68756.7,68756.6,4.233]
["binance-futures","BTCUSDT",1771200089106,1.29,68756.7,68756.6,4.233]
["binance-futures","BTCUSDT",1771200089158,0.854,68756.7,68756.6,4.233]
["binance-futures","BTCUSDT",1771200089208,1.801,68756.7,68756.6,4.233]
["binance-futures","BTCUSDT",1771200089312,1.804,68756.7,68756.6,4.233]
["binance-futures","BTCUSDT",1771200089365,1.662,68756.7,68756.6,4.233]
["binance-futures","BTCUSDT",1771200089469,1.619,68756.7,68756.6,4.233]
["binance-futures","BTCUSDT",1771200089572,1.473,68756.7,68756.6,4.233]
["binance-futures","BTCUSDT",1771200089729,1.43,68756.7,68756.6,4.233]
["binance-futures","BTCUSDT",1771200089832,1.28,68756.7,68756.6,4.278]
["binance-futures","BTCUSDT",1771200089884,1.28,68756.7,68756.6,4.276]
["binance-futures","BTCUSDT",1771200089938,1.28,68756.7,68756.6,4.25]
["binance-futures","BTCUSDT",1771200089990,1.388,68756.7,68756.6,4.205]
["binance-futures","BTCUSDT",1771200090040,1.28,68756.7,68756.6,4.205]
["binance-futures","BTCUSDT",1771200090146,1.966,68756.7,68756.6,1.447]
["binance-futures","BTCUSDT",1771200090198,3.276,68756.7,68756.6,0.704]
["binance-futures","BTCUSDT",1771200090250,3.253,68756.7,68756.6,1.237]
["binance-futures","BTCUSDT",1771200090301,3.253,68756.7,68756.6,1.239]
["binance-futures","BTCUSDT",1771200090352,2.773,68756.7,68756.6,1.343]
["binance-futures","BTCUSDT",1771200090614,2.838,68756.7,68756.6,0.808]
["binance-futures","BTCUSDT",1771200090664,2.838,68756.7,68756.6,0.662]
["binance-futures","BTCUSDT",1771200090770,6.355,68753.1,68753.0,0.746]
["binance-futures","BTCUSDT",1771200090822,7.762,68751.8,68751.7,0.706]
["binance-futures","BTCUSDT",1771200090873,7.519,68751.8,68751.7,0.71]
["binance-futures","BTCUSDT",1771200090926,7.297,68751.8,68751.7,2.057]
["binance-futures","BTCUSDT",1771200090977,7.299,68751.8,68751.7,2.1]
["binance-futures","BTCUSDT",1771200091028,6.904,68751.8,68751.7,2.1]
["binance-futures","BTCUSDT",1771200091082,6.529,68751.8,68751.7,2.2]
["binance-futures","BTCUSDT",1771200091184,6.527,68751.8,68751.7,2.2]
["binance-futures","BTCUSDT",1771200091237,6.644,68751.8,68751.7,2.2]
["binance-futures","BTCUSDT",1771200091289,6.642,68751.8,68751.7,2.2]
["binance-futures","BTCUSDT",1771200091340,6.647,68751.8,68751.7,2.2]
["binance-futures","BTCUSDT",1771200091392,6.657,68751.8,68751.7,1.744]
["binance-futures","BTCUSDT",1771200091446,6.919,68751.8,68751.7,0.65]
["binance-futures","BTCUSDT",1771200091497,6.861,68751.8,68751.7,0.65]
["binance-futures","BTCUSDT",1771200091602,7.833,68747.2,68747.1,0.193]
["binance-futures","BTCUSDT",1771200091653,7.59,68747.2,68747.1,0.679]
["binance-futures","BTCUSDT",1771200091758,7.541,68745.2,68745.1,0.82]
["binance-futures","BTCUSDT",1771200091810,7.083,68745.2,68745.1,1.354]
["binance-futures","BTCUSDT",1771200091862,6.837,68745.2,68745.1,0.967]
["binance-futures","BTCUSDT",1771200091964,6.837,68745.2,68745.1,1.358]
["binance-futures","BTCUSDT",1771200092016,6.837,68745.2,68745.1,0.816]
["binance-futures","BTCUSDT",1771200092070,7.087,68745.2,68745.1,0.816]
["binance-futures","BTCUSDT",1771200092122,7.305,68745.2,68745.1,0.816]
["binance-futures","BTCUSDT",1771200092174,7.049,68745.2,68745.1,0.958]
["binance-futures","BTCUSDT",1771200092226,7.054,68745.2,68745.1,0.958]
["binance-futures","BTCUSDT",1771200092278,7.093,68745.2,68745.1,0.24]
["binance-futures","BTCUSDT",1771200092328,7.098,68745.2,68745.1,0.767]
["binance-futures","BTCUSDT",1771200092382,7.087,68745.2,68745.1,0.721]
["binance-futures","BTCUSDT",1771200092433,7.588,68745.2,68745.1,0.677]
["binance-futures","BTCUSDT",1771200092485,7.592,68745.2,68745.1,0.677]
["binance-futures","BTCUSDT",1771200092537,7.339,68745.2,68745.1,0.68]
["binance-futures","BTCUSDT",1771200092589,7.595,68745.2,68745.1,0.677]
["binance-futures","BTCUSDT",1771200092642,9.655,68745.2,68745.1,0.036]
["binance-futures","BTCUSDT",1771200092745,11.214,68741.6,68741.5,2.087]
["binance-futures","BTCUSDT",1771200092797,10.866,68741.6,68741.5,2.1]
["binance-futures","BTCUSDT",1771200092850,10.868,68741.6,68741.5,2.1]
["binance-futures","BTCUSDT",1771200092901,10.441,68741.6,68741.5,2.2]
["binance-futures","BTCUSDT",1771200092953,10.451,68741.6,68741.5,2.2]
["binance-futures","BTCUSDT",1771200093058,10.712,68741.6,68741.5,0.174]
["binance-futures","BTCUSDT",1771200093110,14.916,68740.1,68740.0,0.71]
["binance-futures","BTCUSDT",1771200093162,15.185,68740.1,68740.0,0.11]
["binance-futures","BTCUSDT",1771200093214,12.525,68739.1,68739.0,0.013]
["binance-futures","BTCUSDT",1771200093266,6.96,68736.3,68736.2,1.155]
["binance-futures","BTCUSDT",1771200093318,7.242,68736.3,68736.2,1.189]
["binance-futures","BTCUSDT",1771200093370,7.243,68736.3,68736.2,1.374]
["binance-futures","BTCUSDT",1771200093420,6.988,68736.3,68736.2,1.374]
["binance-futures","BTCUSDT",1771200093474,6.98,68736.3,68736.2,1.472]
["binance-futures","BTCUSDT",1771200093526,6.724,68736.3,68736.2,1.472]
["binance-futures","BTCUSDT",1771200093578,5.711,68736.3,68736.2,1.73]
["binance-futures","BTCUSDT",1771200093628,5.711,68736.3,68736.2,1.476]
["binance-futures","BTCUSDT",1771200093734,6.118,68736.3,68736.2,1.476]
["binance-futures","BTCUSDT",1771200093784,6.118,68736.3,68736.2,1.083]
["binance-futures","BTCUSDT",1771200093838,6.12,68736.3,68736.2,1.476]
["binance-futures","BTCUSDT",1771200093890,6.12,68736.3,68736.2,1.379]
["binance-futures","BTCUSDT",1771200093941,6.386,68736.3,68736.2,1.075]
["binance-futures","BTCUSDT",1771200093994,6.128,68736.3,68736.2,1.091]
["binance-futures","BTCUSDT",1771200094150,6.128,68736.3,68736.2,1.646]
["binance-futures","BTCUSDT",1771200094253,6.128,68736.3,68736.2,1.644]
["binance-futures","BTCUSDT",1771200094358,5.735,68736.3,68736.2,1.644]
["binance-futures","BTCUSDT",1771200094410,4.178,68736.3,68736.2,2.042]
["binance-futures","BTCUSDT",1771200094512,4.208,68736.3,68736.2,1.981]
["binance-futures","BTCUSDT",1771200094564,4.203,68736.3,68736.2,2.159]
["binance-futures","BTCUSDT",1771200094616,4.203,68736.3,68736.2,1.662]
["binance-futures","BTCUSDT",1771200094670,4.203,68736.3,68736.2,1.346]
["binance-futures","BTCUSDT",1771200094720,4.203,68736.3,68736.2,1.226]
["binance-futures","BTCUSDT",1771200095033,4.203,68736.3,68736.2,1.368]
["binance-futures","BTCUSDT",1771200095241,4.199,68736.3,68736.2,1.465]
["binance-futures","BTCUSDT",1771200095344,4.197,68736.3,68736.2,1.465]
["binance-futures","BTCUSDT",1771200095396,4.197,68736.3,68736.2,1.224]
["binance-futures","BTCUSDT",1771200095450,4.417,68736.3,68736.2,0.773]
["binance-futures","BTCUSDT",1771200095552,4.197,68736.3,68736.2,1.166]
["binance-futures","BTCUSDT",1771200095656,4.197,68736.3,68736.2,1.308]
["binance-futures","BTCUSDT",1771200095708,4.197,68736.3,68736.2,1.306]
["binance-futures","BTCUSDT",1771200095760,4.197,68736.3,68736.2,1.308]
["binance-futures","BTCUSDT",1771200095916,4.197,68736.3,68736.2,1.244]
["binance-futures","BTCUSDT",1771200096074,4.476,68736.3,68736.2,0.624]
["binance-futures","BTCUSDT",1771200096126,4.214,68736.3,68736.2,0.627]
["binance-futures","BTCUSDT",1771200096230,10.653,68734.6,68734.5,0.206]
["binance-futures","BTCUSDT",1771200096280,10.71,68734.6,68734.5,0.202]
["binance-futures","BTCUSDT",1771200096333,10.693,68734.6,68734.5,0.202]
["binance-futures","BTCUSDT",1771200096386,10.729,68734.6,68734.5,0.202]
["binance-futures","BTCUSDT",1771200096436,10.73,68734.6,68734.5,0.144]
["binance-futures","BTCUSDT",1771200096542,10.771,68734.6,68734.5,0.144]
["binance-futures","BTCUSDT",1771200096594,10.505,68734.6,68734.5,0.144]
["binance-futures","BTCUSDT",1771200096644,10.709,68734.6,68734.5,0.144]
["binance-futures","BTCUSDT",1771200096750,10.723,68734.6,68734.5,0.103]
["binance-futures","BTCUSDT",1771200096802,11.368,68734.6,68734.5,0.043]
["binance-futures","BTCUSDT",1771200096854,11.895,68734.6,68734.5,0.038]
["binance-futures","BTCUSDT",1771200096906,11.537,68734.6,68734.5,0.038]
["binance-futures","BTCUSDT",1771200096958,11.038,68734.6,68734.5,0.038]
["binance-futures","BTCUSDT",1771200097010,11.01,68734.6,68734.5,0.038]
["binance-futures","BTCUSDT",1771200097114,11.011,68734.6,68734.5,0.038]
["binance-futures","BTCUSDT",1771200097218,9.713,68734.6,68734.5,0.167]
["binance-futures","BTCUSDT",1771200097268,9.75,68734.6,68734.5,0.167]
["binance-futures","BTCUSDT",1771200097322,9.5,68734.6,68734.5,0.31]
["binance-futures","BTCUSDT",1771200097373,10.017,68734.6,68734.5,0.31]
["binance-futures","BTCUSDT",1771200097426,9.417,68734.6,68734.5,2.41]
["binance-futures","BTCUSDT",1771200097478,8.323,68734.6,68734.5,2.41]
["binance-futures","BTCUSDT",1771200097528,8.323,68734.6,68734.5,2.413]
["binance-futures","BTCUSDT",1771200097580,7.943,68734.6,68734.5,2.271]
["binance-futures","BTCUSDT",1771200097633,7.943,68734.6,68734.5,2.27]
["binance-futures","BTCUSDT",1771200097684,7.871,68734.6,68734.5,2.27]
["binance-futures","BTCUSDT",1771200097788,7.873,68734.6,68734.5,2.27]
["binance-futures","BTCUSDT",1771200097894,8.093,68734.6,68734.5,1.011]
["binance-futures","BTCUSDT",1771200097946,8.338,68734.6,68734.5,1.281]
["binance-futures","BTCUSDT",1771200097996,7.873,68734.6,68734.5,1.52]
["binance-futures","BTCUSDT",1771200098102,0.512,68737.7,68737.6,9.813]
["binance-futures","BTCUSDT",1771200098154,0.556,68737.7,68737.6,8.926]
["binance-futures","BTCUSDT",1771200098206,1.138,68737.8,68737.7,11.18]
["binance-futures","BTCUSDT",1771200098256,1.172,68737.8,68737.7,11.196]
["binance-futures","BTCUSDT",1771200098308,1.041,68737.8,68737.7,11.326]
["binance-futures","BTCUSDT",1771200098362,1.041,68737.8,68737.7,11.024]
["binance-futures","BTCUSDT",1771200098414,1.041,68737.8,68737.7,10.593]
["binance-futures","BTCUSDT",1771200098465,1.041,68737.8,68737.7,9.893]
["binance-futures","BTCUSDT",1771200098518,1.041,68737.8,68737.7,9.829]
["binance-futures","BTCUSDT",1771200098569,1.041,68737.8,68737.7,9.833]
["binance-futures","BTCUSDT",1771200098726,1.026,68737.8,68737.7,10.11]
["binance-futures","BTCUSDT",1771200098776,1.026,68737.8,68737.7,9.846]
["binance-futures","BTCUSDT",1771200098882,0.008,68739.1,68739.0,3.202]
["binance-futures","BTCUSDT",1771200098934,1.28,68741.3,68741.2,13.054]
["binance-futures","BTCUSDT",1771200098985,1.272,68741.3,68741.2,13.178]
["binance-futures","BTCUSDT",1771200099038,0.813,68741.3,68741.2,13.156]
["binance-futures","BTCUSDT",1771200099088,0.81,68741.3,68741.2,13.053]
["binance-futures","BTCUSDT",1771200099142,0.813,68741.3,68741.2,12.215]
["binance-futures","BTCUSDT",1771200099193,0.813,68741.3,68741.2,12.48]
["binance-futures","BTCUSDT",1771200099244,0.813,68741.3,68741.2,12.226]
["binance-futures","BTCUSDT",1771200099298,0.813,68741.3,68741.2,12.229]
["binance-futures","BTCUSDT",1771200099350,0.813,68741.3,68741.2,12.231]
["binance-futures","BTCUSDT",1771200099401,0.813,68741.3,68741.2,11.974]
["binance-futures","BTCUSDT",1771200099453,0.699,68741.3,68741.2,12.223]
["binance-futures","BTCUSDT",1771200099506,0.699,68741.3,68741.2,12.228]
["binance-futures","BTCUSDT",1771200099556,0.699,68741.3,68741.2,12.233]
["binance-futures","BTCUSDT",1771200099610,0.699,68741.3,68741.2,12.49]
["binance-futures","BTCUSDT",1771200099660,0.699,68741.3,68741.2,12.238]
["binance-futures","BTCUSDT",1771200099714,0.699,68741.3,68741.2,12.498]
["binance-futures","BTCUSDT",1771200099764,0.713,68741.3,68741.2,12.502]
["binance-futures","BTCUSDT",1771200099817,0.927,68741.3,68741.2,11.987]
["binance-futures","BTCUSDT",1771200100182,1.05,68741.3,68741.2,9.937]
["binance-futures","BTCUSDT",1771200100232,1.891,68741.3,68741.2,7.751]
["binance-futures","BTCUSDT",1771200100336,1.894,68741.3,68741.2,7.755]
["binance-futures","BTCUSDT",1771200100388,1.594,68741.3,68741.2,7.755]
["binance-futures","BTCUSDT",1771200100440,0.76,68741.3,68741.2,7.755]
["binance-futures","BTCUSDT",1771200100492,0.745,68741.3,68741.2,7.755]
["binance-futures","BTCUSDT",1771200100650,0.807,68741.3,68741.2,7.755]
["binance-futures","BTCUSDT",1771200100701,1.342,68741.3,68741.2,7.281]
["binance-futures","BTCUSDT",1771200100752,1.814,68741.3,68741.2,7.281]
["binance-futures","BTCUSDT",1771200100805,1.65,68741.3,68741.2,7.316]
["binance-futures","BTCUSDT",1771200100856,2.59,68741.3,68741.2,2.841]
["binance-futures","BTCUSDT",1771200100910,2.86,68741.3,68741.2,0.454]
["binance-futures","BTCUSDT",1771200100961,2.907,68741.3,68741.2,0.625]
["binance-futures","BTCUSDT",1771200101014,2.428,68741.3,68741.2,1.211]
["binance-futures","BTCUSDT",1771200101116,2.323,68741.3,68741.2,1.211]
["binance-futures","BTCUSDT",1771200101220,2.398,68741.3,68741.2,0.884]
["binance-futures","BTCUSDT",1771200101274,2.46,68741.3,68741.2,0.676]
["binance-futures","BTCUSDT",1771200101326,2.453,68741.3,68741.2,0.806]
["binance-futures","BTCUSDT",1771200101640,2.455,68741.3,68741.2,0.806]
["binance-futures","BTCUSDT",1771200101746,2.455,68741.3,68741.2,0.948]
["binance-futures","BTCUSDT",1771200101796,2.455,68741.3,68741.2,1.366]
["binance-futures","BTCUSDT",1771200101850,2.459,68741.3,68741.2,1.366]
["binance-futures","BTCUSDT",1771200101901,2.393,68741.3,68741.2,1.366]
["binance-futures","BTCUSDT",1771200102057,2.44,68741.3,68741.2,0.831]
["binance-futures","BTCUSDT",1771200102214,2.44,68741.3,68741.2,0.827]
["binance-futures","BTCUSDT",1771200102316,2.44,68741.3,68741.2,0.825]
["binance-futures","BTCUSDT",1771200102370,2.445,68741.3,68741.2,0.964]
["binance-futures","BTCUSDT",1771200102474,13.102,68737.8,68737.7,0.547]
["binance-futures","BTCUSDT",1771200102526,11.806,68737.8,68737.7,0.556]
["binance-futures","BTCUSDT",1771200102578,11.537,68737.8,68737.7,1.2]
["binance-futures","BTCUSDT",1771200102630,3.836,68737.8,68737.7,2.095]
["binance-futures","BTCUSDT",1771200102682,3.805,68737.8,68737.7,1.998]
["binance-futures","BTCUSDT",1771200102784,3.807,68737.8,68737.7,1.998]
["binance-futures","BTCUSDT",1771200102890,3.807,68737.8,68737.7,1.662]
["binance-futures","BTCUSDT",1771200102941,3.807,68737.8,68737.7,1.804]
["binance-futures","BTCUSDT",1771200102992,3.807,68737.8,68737.7,1.806]
["binance-futures","BTCUSDT",1771200103306,16.956,68736.3,68736.2,0.012]
["binance-futures","BTCUSDT",1771200103357,5.443,68736.2,68736.1,2.012]
["binance-futures","BTCUSDT",1771200103410,5.36,68736.2,68736.1,1.818]
["binance-futures","BTCUSDT",1771200103460,4.965,68736.2,68736.1,1.817]
["binance-futures","BTCUSDT",1771200103512,4.476,68736.2,68736.1,1.817]
["binance-futures","BTCUSDT",1771200103564,0.7,68736.2,68736.1,1.918]
["binance-futures","BTCUSDT",1771200103618,0.693,68736.2,68736.1,4.738]
["binance-futures","BTCUSDT",1771200103668,0.693,68736.2,68736.1,5.288]
["binance-futures","BTCUSDT",1771200103721,0.697,68736.2,68736.1,5.289]
["binance-futures","BTCUSDT",1771200103774,0.697,68736.2,68736.1,5.305]
["binance-futures","BTCUSDT",1771200103826,0.697,68736.2,68736.1,5.304]
["binance-futures","BTCUSDT",1771200103928,0.697,68736.2,68736.1,5.308]
["binance-futures","BTCUSDT",1771200103981,0.697,68736.2,68736.1,5.535]
["binance-futures","BTCUSDT",1771200104034,0.443,68741.6,68741.5,5.61]
["binance-futures","BTCUSDT",1771200104086,0.12,68741.6,68741.5,7.363]
["binance-futures","BTCUSDT",1771200104138,0.123,68741.6,68741.5,7.714]
["binance-futures","BTCUSDT",1771200104190,0.026,68742.0,68741.9,15.022]
["binance-futures","BTCUSDT",1771200104242,0.01,68745.1,68745.0,12.691]
["binance-futures","BTCUSDT",1771200104293,0.014,68745.1,68745.0,11.089]
["binance-futures","BTCUSDT",1771200104346,1.367,68746.0,68745.9,8.783]
["binance-futures","BTCUSDT",1771200104398,2.016,68746.0,68745.9,7.466]
["binance-futures","BTCUSDT",1771200104450,2.412,68746.0,68745.9,5.412]
["binance-futures","BTCUSDT",1771200104501,2.412,68746.0,68745.9,3.6]
["binance-futures","BTCUSDT",1771200104554,2.471,68746.0,68745.9,1.757]
["binance-futures","BTCUSDT",1771200104604,2.414,68746.0,68745.9,1.757]
["binance-futures","BTCUSDT",1771200104762,1.996,68746.0,68745.9,1.918]
["binance-futures","BTCUSDT",1771200104813,1.05,68746.0,68745.9,1.918]
["binance-futures","BTCUSDT",1771200104866,0.067,68746.0,68745.9,3.521]
["binance-futures","BTCUSDT",1771200104918,0.224,68746.0,68745.9,5.35]
["binance-futures","BTCUSDT",1771200104968,0.224,68746.0,68745.9,5.077]
["binance-futures","BTCUSDT",1771200105021,0.224,68746.0,68745.9,4.828]
["binance-futures","BTCUSDT",1771200105074,0.28,68746.0,68745.9,4.831]
["binance-futures","BTCUSDT",1771200105126,0.785,68746.0,68745.9,4.792]
["binance-futures","BTCUSDT",1771200105176,0.352,68746.0,68745.9,4.792]
["binance-futures","BTCUSDT",1771200105230,0.352,68746.0,68745.9,4.775]
["binance-futures","BTCUSDT",1771200105282,0.352,68746.0,68745.9,4.777]
["binance-futures","BTCUSDT",1771200105540,0.328,68746.0,68745.9,4.427]
["binance-futures","BTCUSDT",1771200105644,0.328,68746.0,68745.9,4.429]
["binance-futures","BTCUSDT",1771200105698,0.721,68746.0,68745.9,4.423]
["binance-futures","BTCUSDT",1771200105750,0.877,68746.0,68745.9,4.423]
["binance-futures","BTCUSDT",1771200105801,0.973,68746.0,68745.9,4.423]
["binance-futures","BTCUSDT",1771200105905,1.913,68746.0,68745.9,1.708]
["binance-futures","BTCUSDT",1771200105957,1.98,68746.0,68745.9,0.756]
["binance-futures","BTCUSDT",1771200106009,1.913,68746.0,68745.9,1.35]
["binance-futures","BTCUSDT",1771200106114,1.87,68746.0,68745.9,1.872]
["binance-futures","BTCUSDT",1771200106164,1.913,68746.0,68745.9,1.872]
["binance-futures","BTCUSDT",1771200106217,1.87,68746.0,68745.9,1.872]
["binance-futures","BTCUSDT",1771200106268,1.801,68746.0,68745.9,1.872]
["binance-futures","BTCUSDT",1771200106322,1.801,68746.0,68745.9,2.046]
["binance-futures","BTCUSDT",1771200106372,1.105,68746.0,68745.9,2.136]
["binance-futures","BTCUSDT",1771200106426,1.313,68746.0,68745.9,2.097]
["binance-futures","BTCUSDT",1771200106477,1.314,68746.0,68745.9,1.704]
["binance-futures","BTCUSDT",1771200106530,1.674,68746.0,68745.9,1.704]
["binance-futures","BTCUSDT",1771200106580,1.676,68746.0,68745.9,1.53]
["binance-futures","BTCUSDT",1771200106632,1.676,68746.0,68745.9,1.532]
["binance-futures","BTCUSDT",1771200106736,1.676,68746.0,68745.9,1.706]
["binance-futures","BTCUSDT",1771200106840,1.674,68746.0,68745.9,1.706]
["binance-futures","BTCUSDT",1771200106894,1.674,68746.0,68745.9,1.704]
["binance-futures","BTCUSDT",1771200106946,1.876,68746.0,68745.9,1.704]
["binance-futures","BTCUSDT",1771200106996,1.825,68746.0,68745.9,1.704]
["binance-futures","BTCUSDT",1771200107101,1.495,68746.0,68745.9,1.704]
["binance-futures","BTCUSDT",1771200107205,1.466,68746.0,68745.9,1.707]
["binance-futures","BTCUSDT",1771200107256,1.573,68746.0,68745.9,1.693]
["binance-futures","BTCUSDT",1771200107361,1.573,68746.0,68745.9,1.69]
["binance-futures","BTCUSDT",1771200107412,1.1,68746.0,68745.9,1.73]
["binance-futures","BTCUSDT",1771200107466,1.21,68746.0,68745.9,0.978]
["binance-futures","BTCUSDT",1771200107518,1.21,68746.0,68745.9,0.981]
["binance-futures","BTCUSDT",1771200107569,1.212,68746.0,68745.9,0.981]
["binance-futures","BTCUSDT",1771200107622,1.362,68746.0,68745.9,0.979]
["binance-futures","BTCUSDT",1771200107672,2.031,68746.0,68745.9,0.819]
["binance-futures","BTCUSDT",1771200107830,0.44,68746.0,68745.9,1.8]
["binance-futures","BTCUSDT",1771200107882,0.83,68746.0,68745.9,2.131]
["binance-futures","BTCUSDT",1771200107933,1.041,68746.0,68745.9,2.035]
["binance-futures","BTCUSDT",1771200107985,1.044,68746.0,68745.9,1.705]
["binance-futures","BTCUSDT",1771200108037,1.044,68746.0,68745.9,1.555]
["binance-futures","BTCUSDT",1771200108246,1.044,68746.0,68745.9,1.71]
["binance-futures","BTCUSDT",1771200108350,1.044,68746.0,68745.9,1.948]
["binance-futures","BTCUSDT",1771200108401,1.103,68746.0,68745.9,1.948]
["binance-futures","BTCUSDT",1771200108556,1.103,68746.0,68745.9,1.793]
["binance-futures","BTCUSDT",1771200108868,1.103,68746.0,68745.9,1.811]
["binance-futures","BTCUSDT",1771200108920,0.745,68746.0,68745.9,1.811]
["binance-futures","BTCUSDT",1771200109336,0.603,68746.0,68745.9,1.811]
["binance-futures","BTCUSDT",1771200109390,0.602,68746.0,68745.9,1.91]
["binance-futures","BTCUSDT",1771200109546,0.62,68746.0,68745.9,1.91]
["binance-futures","BTCUSDT",1771200109910,0.662,68746.0,68745.9,1.91]
["binance-futures","BTCUSDT",1771200109960,0.823,68746.0,68745.9,1.91]
["binance-futures","BTCUSDT",1771200110012,0.544,68746.0,68745.9,1.91]
["binance-futures","BTCUSDT",1771200110066,1.095,68746.0,68745.9,1.781]
["binance-futures","BTCUSDT",1771200110168,1.211,68746.0,68745.9,1.781]
["binance-futures","BTCUSDT",1771200110217,1.198,68746.0,68745.9,1.774]
["binance-futures","BTCUSDT",1771200110272,1.165,68746.0,68745.9,1.872]
["binance-futures","BTCUSDT",1771200110326,1.023,68746.0,68745.9,1.876]
["binance-futures","BTCUSDT",1771200110482,1.023,68746.0,68745.9,1.904]
["binance-futures","BTCUSDT",1771200110532,0.63,68746.0,68745.9,1.904]
["binance-futures","BTCUSDT",1771200110637,0.63,68746.0,68745.9,3.706]
["binance-futures","BTCUSDT",1771200110690,0.63,68746.0,68745.9,3.74]
["binance-futures","BTCUSDT",1771200110794,0.63,68746.0,68745.9,3.71]
["binance-futures","BTCUSDT",1771200110898,1.264,68746.0,68745.9,1.492]
["binance-futures","BTCUSDT",1771200110950,4.202,68746.0,68745.9,0.413]
["binance-futures","BTCUSDT",1771200111002,8.749,68742.0,68741.9,1.43]
["binance-futures","BTCUSDT",1771200111052,7.383,68742.0,68741.9,1.286]
["binance-futures","BTCUSDT",1771200111106,7.601,68742.0,68741.9,1.286]
["binance-futures","BTCUSDT",1771200111158,8.163,68742.0,68741.9,0.536]
["binance-futures","BTCUSDT",1771200111210,8.3,68742.0,68741.9,0.122]
["binance-futures","BTCUSDT",1771200111260,7.606,68740.1,68740.0,1.605]
["binance-futures","BTCUSDT",1771200111314,6.991,68740.1,68740.0,2.238]
["binance-futures","BTCUSDT",1771200111364,6.994,68740.1,68740.0,2.238]
["binance-futures","BTCUSDT",1771200111418,6.594,68740.1,68740.0,2.306]
["binance-futures","BTCUSDT",1771200111520,6.594,68740.1,68740.0,2.238]
["binance-futures","BTCUSDT",1771200111626,6.814,68740.1,68740.0,0.696]
["binance-futures","BTCUSDT",1771200111677,6.631,68740.1,68740.0,0.696]
["binance-futures","BTCUSDT",1771200111782,7.127,68740.1,68740.0,0.194]
["binance-futures","BTCUSDT",1771200111832,7.164,68740.1,68740.0,0.194]
["binance-futures","BTCUSDT",1771200111884,7.125,68740.1,68740.0,0.194]
["binance-futures","BTCUSDT",1771200111938,7.137,68740.1,68740.0,0.194]
["binance-futures","BTCUSDT",1771200111990,6.896,68740.1,68740.0,0.194]
["binance-futures","BTCUSDT",1771200112042,6.447,68740.1,68740.0,1.493]
["binance-futures","BTCUSDT",1771200112092,6.445,68740.1,68740.0,1.558]
["binance-futures","BTCUSDT",1771200112144,6.38,68740.1,68740.0,1.558]
["binance-futures","BTCUSDT",1771200112302,7.647,68726.7,68726.5,0.651]
["binance-futures","BTCUSDT",1771200112354,6.734,68726.6,68726.5,1.35]
["binance-futures","BTCUSDT",1771200112458,4.503,68721.7,68721.6,3.794]
["binance-futures","BTCUSDT",1771200112510,4.515,68721.7,68721.6,3.76]
["binance-futures","BTCUSDT",1771200112561,4.028,68721.7,68721.6,3.767]
["binance-futures","BTCUSDT",1771200112614,4.069,68721.7,68721.6,3.747]
["binance-futures","BTCUSDT",1771200112664,4.069,68721.7,68721.6,3.741]
["binance-futures","BTCUSDT",1771200112716,4.058,68721.7,68721.6,3.729]
["binance-futures","BTCUSDT",1771200112769,4.072,68721.7,68721.6,3.729]
["binance-futures","BTCUSDT",1771200112926,4.076,68721.7,68721.6,3.871]
["binance-futures","BTCUSDT",1771200112977,3.926,68721.7,68721.6,3.911]
["binance-futures","BTCUSDT",1771200113029,3.002,68721.7,68721.6,3.911]
["binance-futures","BTCUSDT",1771200113080,2.522,68721.7,68721.6,3.908]
["binance-futures","BTCUSDT",1771200113132,2.192,68721.7,68721.6,3.908]
["binance-futures","BTCUSDT",1771200113184,2.199,68721.7,68721.6,3.908]
["binance-futures","BTCUSDT",1771200113288,2.27,68721.7,68721.6,3.896]
["binance-futures","BTCUSDT",1771200113342,2.183,68721.7,68721.6,3.881]
["binance-futures","BTCUSDT",1771200113497,2.148,68721.7,68721.6,3.881]
["binance-futures","BTCUSDT",1771200113550,2.184,68721.7,68721.6,3.881]
["binance-futures","BTCUSDT",1771200113602,2.184,68721.7,68721.6,3.879]
["binance-futures","BTCUSDT",1771200113705,2.184,68721.7,68721.6,3.877]
["binance-futures","BTCUSDT",1771200113758,0.377,68721.7,68721.6,4.157]
["binance-futures","BTCUSDT",1771200113809,0.377,68721.7,68721.6,6.678]
["binance-futures","BTCUSDT",1771200113862,0.434,68721.7,68721.6,6.161]
["binance-futures","BTCUSDT",1771200113912,0.434,68721.7,68721.6,6.164]
["binance-futures","BTCUSDT",1771200114120,0.737,68721.7,68721.6,6.164]
["binance-futures","BTCUSDT",1771200114226,0.809,68721.7,68721.6,6.145]
["binance-futures","BTCUSDT",1771200114277,0.713,68721.7,68721.6,6.145]
["binance-futures","BTCUSDT",1771200114382,0.701,68721.7,68721.6,6.145]
["binance-futures","BTCUSDT",1771200114433,0.428,68721.7,68721.6,6.145]
["binance-futures","BTCUSDT",1771200114640,0.693,68721.7,68721.6,6.145]
["binance-futures","BTCUSDT",1771200114850,0.693,68721.7,68721.6,5.865]
["binance-futures","BTCUSDT",1771200114952,0.696,68721.7,68721.6,5.865]
["binance-futures","BTCUSDT",1771200115004,1.089,68721.7,68721.6,5.865]
["binance-futures","BTCUSDT",1771200115109,1.73,68721.7,68721.6,5.691]
["binance-futures","BTCUSDT",1771200115160,1.732,68721.7,68721.6,5.691]
["binance-futures","BTCUSDT",1771200115266,1.648,68721.7,68721.6,5.691]
["binance-futures","BTCUSDT",1771200115316,1.648,68721.7,68721.6,5.693]
["binance-futures","BTCUSDT",1771200115368,1.144,68721.7,68721.6,5.867]
["binance-futures","BTCUSDT",1771200115421,1.147,68721.7,68721.6,5.867]
["binance-futures","BTCUSDT",1771200115526,0.692,68721.7,68721.6,5.867]
["binance-futures","BTCUSDT",1771200115578,0.596,68721.7,68721.6,5.867]
["binance-futures","BTCUSDT",1771200115629,0.599,68721.7,68721.6,5.867]
["binance-futures","BTCUSDT",1771200115682,0.436,68721.7,68721.6,5.989]
["binance-futures","BTCUSDT",1771200115732,0.442,68721.7,68721.6,6.261]
["binance-futures","BTCUSDT",1771200115784,0.719,68721.7,68721.6,6.259]
["binance-futures","BTCUSDT",1771200115838,1.174,68721.7,68721.6,5.989]
["binance-futures","BTCUSDT",1771200115890,0.628,68721.7,68721.6,5.989]
["binance-futures","BTCUSDT",1771200115940,0.45,68721.7,68721.6,5.989]
["binance-futures","BTCUSDT",1771200116044,0.45,68721.7,68721.6,5.984]
["binance-futures","BTCUSDT",1771200116097,0.48,68721.7,68721.6,5.984]
["binance-futures","BTCUSDT",1771200116150,0.592,68721.7,68721.6,5.984]
["binance-futures","BTCUSDT",1771200116201,0.635,68721.7,68721.6,5.984]
["binance-futures","BTCUSDT",1771200116461,0.635,68721.7,68721.6,5.986]
["binance-futures","BTCUSDT",1771200116616,0.45,68721.7,68721.6,5.986]
["binance-futures","BTCUSDT",1771200116773,0.635,68721.7,68721.6,5.986]
["binance-futures","BTCUSDT",1771200116876,0.635,68721.7,68721.6,5.984]
["binance-futures","BTCUSDT",1771200116980,0.45,68721.7,68721.6,5.984]
["binance-futures","BTCUSDT",1771200117137,0.42,68721.7,68721.6,5.984]
["binance-futures","BTCUSDT",1771200117242,0.646,68721.7,68721.6,6.272]
["binance-futures","BTCUSDT",1771200117294,1.11,68721.7,68721.6,5.982]
["binance-futures","BTCUSDT",1771200117346,1.113,68721.7,68721.6,5.993]
["binance-futures","BTCUSDT",1771200117398,0.674,68721.7,68721.6,5.99]
["binance-futures","BTCUSDT",1771200117450,0.674,68721.7,68721.6,5.988]
["binance-futures","BTCUSDT",1771200117501,1.113,68721.7,68721.6,5.988]
["binance-futures","BTCUSDT",1771200117552,1.422,68721.7,68721.6,5.988]
["binance-futures","BTCUSDT",1771200117604,2.192,68721.7,68721.6,3.791]
["binance-futures","BTCUSDT",1771200117656,2.192,68721.7,68721.6,3.617]
["binance-futures","BTCUSDT",1771200117709,2.261,68721.7,68721.6,3.617]
["binance-futures","BTCUSDT",1771200117812,2.242,68721.7,68721.6,3.617]
["binance-futures","BTCUSDT",1771200117865,4.343,68721.7,68721.6,0.222]
["binance-futures","BTCUSDT",1771200117918,4.635,68721.7,68721.6,0.054]
["binance-futures","BTCUSDT",1771200117970,4.874,68721.7,68721.6,0.057]
["binance-futures","BTCUSDT",1771200118022,4.416,68721.7,68721.6,0.057]
["binance-futures","BTCUSDT",1771200118073,4.402,68721.7,68721.6,0.057]
["binance-futures","BTCUSDT",1771200118126,4.622,68721.7,68721.6,0.057]
["binance-futures","BTCUSDT",1771200118176,4.436,68721.7,68721.6,0.169]
["binance-futures","BTCUSDT",1771200118228,4.703,68721.7,68721.6,0.169]
["binance-futures","BTCUSDT",1771200118333,6.94,68717.9,68717.8,2.971]
["binance-futures","BTCUSDT",1771200118386,6.551,68717.9,68717.8,2.971]
["binance-futures","BTCUSDT",1771200118436,5.597,68717.9,68717.8,2.971]
["binance-futures","BTCUSDT",1771200118490,5.786,68717.9,68717.8,2.971]
["binance-futures","BTCUSDT",1771200118540,5.832,68717.9,68717.8,3.149]
["binance-futures","BTCUSDT",1771200118594,5.834,68717.9,68717.8,3.163]
["binance-futures","BTCUSDT",1771200118644,5.343,68717.9,68717.8,3.196]
["binance-futures","BTCUSDT",1771200118696,5.347,68717.9,68717.8,3.196]
["binance-futures","BTCUSDT",1771200118750,5.237,68717.9,68717.8,3.268]
["binance-futures","BTCUSDT",1771200118801,5.253,68717.9,68717.8,3.271]
["binance-futures","BTCUSDT",1771200118854,5.261,68717.9,68717.8,3.265]
["binance-futures","BTCUSDT",1771200118906,1.395,68717.9,68717.8,3.383]
["binance-futures","BTCUSDT",1771200118958,0.624,68717.9,68717.8,3.383]
["binance-futures","BTCUSDT",1771200119010,1.416,68717.9,68717.8,3.383]
["binance-futures","BTCUSDT",1771200119060,1.426,68717.9,68717.8,3.364]
["binance-futures","BTCUSDT",1771200119113,1.913,68717.9,68717.8,2.709]
["binance-futures","BTCUSDT",1771200119166,1.87,68717.9,68717.8,2.768]
["binance-futures","BTCUSDT",1771200119218,1.477,68717.9,68717.8,3.172]
["binance-futures","BTCUSDT",1771200119269,0.918,68717.9,68717.8,3.172]
["binance-futures","BTCUSDT",1771200119320,0.626,68717.9,68717.8,3.187]
["binance-futures","BTCUSDT",1771200119477,0.83,68717.9,68717.8,3.187]
["binance-futures","BTCUSDT",1771200119582,1.478,68717.9,68717.8,3.042]
["binance-futures","BTCUSDT",1771200119634,1.381,68717.9,68717.8,3.027]
["binance-futures","BTCUSDT",1771200119685,1.386,68717.9,68717.8,3.027]
["binance-futures","BTCUSDT",1771200119736,1.236,68717.9,68717.8,3.027]
["binance-futures","BTCUSDT",1771200119788,1.222,68717.9,68717.8,3.027]
["binance-futures","BTCUSDT",1771200119842,1.223,68717.9,68717.8,3.027]
["binance-futures","BTCUSDT",1771200119997,1.334,68717.9,68717.8,3.027]
["binance-futures","BTCUSDT",1771200120050,1.334,68717.9,68717.8,3.043]
["binance-futures","BTCUSDT",1771200120101,1.307,68717.9,68717.8,3.043]
["binance-futures","BTCUSDT",1771200120205,1.522,68717.9,68717.8,3.523]
["binance-futures","BTCUSDT",1771200120256,1.46,68717.9,68717.8,3.523]
["binance-futures","BTCUSDT",1771200120310,1.31,68717.9,68717.8,3.533]
["binance-futures","BTCUSDT",1771200120414,1.267,68717.9,68717.8,4.392]
["binance-futures","BTCUSDT",1771200120518,1.864,68717.9,68717.8,2.749]
["binance-futures","BTCUSDT",1771200120568,1.866,68717.9,68717.8,2.749]
["binance-futures","BTCUSDT",1771200120622,0.789,68717.9,68717.8,2.816]
["binance-futures","BTCUSDT",1771200120673,0.264,68717.9,68717.8,5.362]
["binance-futures","BTCUSDT",1771200120726,0.019,68722.5,68722.4,18.245]
["binance-futures","BTCUSDT",1771200120778,0.028,68722.5,68722.4,15.319]
["binance-futures","BTCUSDT",1771200120830,0.031,68722.5,68722.4,14.786]
["binance-futures","BTCUSDT",1771200120882,0.031,68722.5,68722.4,14.788]
["binance-futures","BTCUSDT",1771200120932,0.031,68722.5,68722.4,14.612]
["binance-futures","BTCUSDT",1771200120986,0.031,68722.5,68722.4,14.363]
["binance-futures","BTCUSDT",1771200121036,0.031,68722.5,68722.4,13.592]
["binance-futures","BTCUSDT",1771200121140,0.031,68722.5,68722.4,13.575]
["binance-futures","BTCUSDT",1771200121188,0.031,68722.5,68722.4,13.577]
["binance-futures","BTCUSDT",1771200121350,0.031,68722.5,68722.4,13.579]
["binance-futures","BTCUSDT",1771200121401,0.033,68722.5,68722.4,13.58]
["binance-futures","BTCUSDT",1771200121454,0.033,68722.5,68722.4,13.582]
["binance-futures","BTCUSDT",1771200121506,0.033,68722.5,68722.4,13.054]
["binance-futures","BTCUSDT",1771200121556,0.033,68722.5,68722.4,13.055]
["binance-futures","BTCUSDT",1771200121660,0.033,68722.5,68722.4,13.057]
["binance-futures","BTCUSDT",1771200121766,0.033,68722.5,68722.4,13.314]
["binance-futures","BTCUSDT",1771200121816,0.033,68722.5,68722.4,13.059]
["binance-futures","BTCUSDT",1771200121868,0.033,68722.5,68722.4,13.538]
["binance-futures","BTCUSDT",1771200121920,0.033,68722.5,68722.4,13.772]
["binance-futures","BTCUSDT",1771200122026,0.033,68722.5,68722.4,13.528]
["binance-futures","BTCUSDT",1771200122078,0.023,68722.5,68722.4,13.794]
["binance-futures","BTCUSDT",1771200122130,0.023,68722.5,68722.4,14.2]
["binance-futures","BTCUSDT",1771200122180,0.488,68722.5,68722.4,9.812]
["binance-futures","BTCUSDT",1771200122234,0.612,68722.5,68722.4,9.833]
["binance-futures","BTCUSDT",1771200122285,0.607,68722.5,68722.4,9.312]
["binance-futures","BTCUSDT",1771200122389,0.613,68722.5,68722.4,9.431]
["binance-futures","BTCUSDT",1771200122442,0.097,68722.5,68722.4,9.431]
["binance-futures","BTCUSDT",1771200122544,0.097,68722.5,68722.4,9.427]
["binance-futures","BTCUSDT",1771200122596,0.097,68722.5,68722.4,9.689]
["binance-futures","BTCUSDT",1771200122858,0.097,68722.5,68722.4,9.969]
["binance-futures","BTCUSDT",1771200122908,0.097,68722.5,68722.4,9.786]
["binance-futures","BTCUSDT",1771200123014,0.097,68722.5,68722.4,9.325]
["binance-futures","BTCUSDT",1771200123169,0.62,68722.5,68722.4,9.435]
["binance-futures","BTCUSDT",1771200123221,0.707,68722.5,68722.4,9.155]
["binance-futures","BTCUSDT",1771200123273,0.707,68722.5,68722.4,9.157]
["binance-futures","BTCUSDT",1771200123326,0.84,68722.5,68722.4,9.159]
["binance-futures","BTCUSDT",1771200123378,0.19,68722.5,68722.4,9.042]
["binance-futures","BTCUSDT",1771200123430,0.19,68722.5,68722.4,8.987]
["binance-futures","BTCUSDT",1771200123534,0.193,68722.5,68722.4,8.987]
["binance-futures","BTCUSDT",1771200123638,0.193,68722.5,68722.4,9.002]
["binance-futures","BTCUSDT",1771200123690,0.175,68722.5,68722.4,9.002]
["binance-futures","BTCUSDT",1771200123793,0.179,68722.5,68722.4,9.009]
["binance-futures","BTCUSDT",1771200124052,0.179,68722.5,68722.4,9.299]
["binance-futures","BTCUSDT",1771200124156,0.151,68722.5,68722.4,9.449]
["binance-futures","BTCUSDT",1771200124261,0.151,68722.5,68722.4,9.451]
["binance-futures","BTCUSDT",1771200124520,0.151,68722.5,68722.4,9.444]
["binance-futures","BTCUSDT",1771200124574,0.153,68722.5,68722.4,9.444]
["binance-futures","BTCUSDT",1771200124626,0.153,68722.5,68722.4,9.454]
["binance-futures","BTCUSDT",1771200124782,0.153,68722.5,68722.4,9.456]
["binance-futures","BTCUSDT",1771200124936,0.153,68722.5,68722.4,9.458]
["binance-futures","BTCUSDT",1771200125042,0.002,68725.1,68725.0,15.231]
["binance-futures","BTCUSDT",1771200125094,0.154,68728.0,68727.9,3.533]
["binance-futures","BTCUSDT",1771200125146,0.013,68731.5,68731.4,12.549]
["binance-futures","BTCUSDT",1771200125198,1.262,68732.8,68732.7,9.16]
["binance-futures","BTCUSDT",1771200125250,1.278,68732.8,68732.7,8.078]
["binance-futures","BTCUSDT",1771200125301,1.278,68732.8,68732.7,7.638]
["binance-futures","BTCUSDT",1771200125354,2.243,68732.8,68732.7,1.352]
["binance-futures","BTCUSDT",1771200125406,2.145,68733.0,68732.9,4.064]
["binance-futures","BTCUSDT",1771200125456,2.165,68733.0,68732.9,4.238]
["binance-futures","BTCUSDT",1771200125510,1.744,68733.0,68732.9,4.243]
["binance-futures","BTCUSDT",1771200125561,1.104,68733.0,68732.9,4.249]
["binance-futures","BTCUSDT",1771200125717,1.111,68733.0,68732.9,4.251]
["binance-futures","BTCUSDT",1771200125769,1.052,68733.0,68732.9,4.253]
["binance-futures","BTCUSDT",1771200125822,1.052,68733.0,68732.9,4.403]
["binance-futures","BTCUSDT",1771200125872,1.052,68733.0,68732.9,4.405]
["binance-futures","BTCUSDT",1771200125926,1.052,68733.0,68732.9,4.407]
["binance-futures","BTCUSDT",1771200125976,1.042,68733.0,68732.9,4.413]
["binance-futures","BTCUSDT",1771200126030,1.042,68733.0,68732.9,4.331]
["binance-futures","BTCUSDT",1771200126081,0.586,68733.0,68732.9,4.516]
["binance-futures","BTCUSDT",1771200126134,0.131,68735.4,68735.3,6.666]
["binance-futures","BTCUSDT",1771200126185,2.058,68735.4,68735.3,5.308]
["binance-futures","BTCUSDT",1771200126238,2.068,68735.4,68735.3,4.46]
["binance-futures","BTCUSDT",1771200126289,2.068,68735.4,68735.3,2.948]
["binance-futures","BTCUSDT",1771200126342,2.38,68735.4,68735.3,0.774]
["binance-futures","BTCUSDT",1771200126394,2.382,68735.4,68735.3,0.643]
["binance-futures","BTCUSDT",1771200126446,4.453,68735.4,68735.3,0.148]
["binance-futures","BTCUSDT",1771200126497,4.455,68735.4,68735.3,0.15]
["binance-futures","BTCUSDT",1771200126550,4.458,68735.4,68735.3,0.15]
["binance-futures","BTCUSDT",1771200126654,4.458,68735.4,68735.3,0.648]
["binance-futures","BTCUSDT",1771200126706,4.195,68735.4,68735.3,0.648]
["binance-futures","BTCUSDT",1771200126756,4.195,68735.4,68735.3,1.564]
["binance-futures","BTCUSDT",1771200126809,4.195,68735.4,68735.3,1.717]
["binance-futures","BTCUSDT",1771200126964,4.195,68735.4,68735.3,1.723]
["binance-futures","BTCUSDT",1771200127016,3.925,68735.4,68735.3,1.791]
["binance-futures","BTCUSDT",1771200127069,3.925,68735.4,68735.3,1.795]
["binance-futures","BTCUSDT",1771200127121,3.925,68735.4,68735.3,1.729]
["binance-futures","BTCUSDT",1771200127173,3.925,68735.4,68735.3,1.779]
["binance-futures","BTCUSDT",1771200127226,4.033,68735.4,68735.3,1.779]
["binance-futures","BTCUSDT",1771200127276,4.035,68735.4,68735.3,1.594]
["binance-futures","BTCUSDT",1771200127380,4.019,68735.4,68735.3,1.594]
["binance-futures","BTCUSDT",1771200127432,4.019,68735.4,68735.3,1.601]
["binance-futures","BTCUSDT",1771200127641,4.017,68735.4,68735.3,1.592]
["binance-futures","BTCUSDT",1771200127796,4.017,68735.4,68735.3,1.418]
["binance-futures","BTCUSDT",1771200128004,4.017,68735.4,68735.3,1.278]
["binance-futures","BTCUSDT",1771200128108,4.017,68735.4,68735.3,1.758]
["binance-futures","BTCUSDT",1771200128213,4.017,68735.4,68735.3,1.216]
["binance-futures","BTCUSDT",1771200128266,4.517,68735.4,68735.3,0.352]
["binance-futures","BTCUSDT",1771200128422,4.254,68735.4,68735.3,0.36]
["binance-futures","BTCUSDT",1771200128473,4.254,68735.4,68735.3,0.422]
["binance-futures","BTCUSDT",1771200128526,4.254,68735.4,68735.3,1.604]
["binance-futures","BTCUSDT",1771200128576,4.254,68735.4,68735.3,1.607]
["binance-futures","BTCUSDT",1771200128628,4.254,68735.4,68735.3,1.674]
["binance-futures","BTCUSDT",1771200128682,3.974,68735.4,68735.3,1.674]
["binance-futures","BTCUSDT",1771200128786,3.974,68735.4,68735.3,1.677]
["binance-futures","BTCUSDT",1771200128837,3.974,68735.4,68735.3,1.609]
["binance-futures","BTCUSDT",1771200129044,3.974,68735.4,68735.3,1.239]
["binance-futures","BTCUSDT",1771200129201,4.224,68735.4,68735.3,0.699]
["binance-futures","BTCUSDT",1771200129253,4.224,68735.4,68735.3,0.426]
["binance-futures","BTCUSDT",1771200129357,7.167,68733.1,68733.0,4.039]
["binance-futures","BTCUSDT",1771200129408,1.131,68733.1,68733.0,4.129]
["binance-futures","BTCUSDT",1771200129462,1.133,68733.1,68733.0,4.318]
["binance-futures","BTCUSDT",1771200129514,1.135,68733.1,68733.0,4.318]
["binance-futures","BTCUSDT",1771200129564,1.135,68733.1,68733.0,4.384]
["binance-futures","BTCUSDT",1771200129720,1.385,68733.1,68733.0,4.384]
["binance-futures","BTCUSDT",1771200129774,2.742,68733.1,68733.0,3.798]
["binance-futures","BTCUSDT",1771200129826,2.785,68733.1,68733.0,3.052]
["binance-futures","BTCUSDT",1771200129928,2.742,68733.1,68733.0,3.12]
["binance-futures","BTCUSDT",1771200129981,2.742,68733.1,68733.0,3.184]
["binance-futures","BTCUSDT",1771200130085,2.326,68733.1,68733.0,3.161]
["binance-futures","BTCUSDT",1771200130188,2.326,68733.1,68733.0,2.597]
["binance-futures","BTCUSDT",1771200130240,2.326,68733.1,68733.0,2.529]
["binance-futures","BTCUSDT",1771200130293,2.371,68733.1,68733.0,2.529]
["binance-futures","BTCUSDT",1771200130345,2.631,68733.1,68733.0,2.464]
["binance-futures","BTCUSDT",1771200130396,2.631,68733.1,68733.0,1.96]
["binance-futures","BTCUSDT",1771200130450,2.631,68733.1,68733.0,1.104]
["binance-futures","BTCUSDT",1771200130501,2.631,68733.1,68733.0,1.095]
["binance-futures","BTCUSDT",1771200130761,2.586,68733.1,68733.0,1.367]
["binance-futures","BTCUSDT",1771200130814,2.586,68733.1,68733.0,2.166]
["binance-futures","BTCUSDT",1771200130865,2.208,68733.1,68733.0,2.114]
["binance-futures","BTCUSDT",1771200130917,0.748,68733.1,68733.0,2.178]
["binance-futures","BTCUSDT",1771200130970,0.748,68733.1,68733.0,2.453]
["binance-futures","BTCUSDT",1771200131022,0.315,68733.1,68733.0,2.855]
["binance-futures","BTCUSDT",1771200131074,0.647,68733.1,68733.0,2.857]
["binance-futures","BTCUSDT",1771200131126,0.649,68733.1,68733.0,2.857]
["binance-futures","BTCUSDT",1771200131280,0.791,68733.1,68733.0,2.857]
["binance-futures","BTCUSDT",1771200131384,0.791,68733.1,68733.0,2.836]
["binance-futures","BTCUSDT",1771200131436,0.791,68733.1,68733.0,2.828]
["binance-futures","BTCUSDT",1771200131592,0.791,68733.1,68733.0,2.825]
["binance-futures","BTCUSDT",1771200131697,1.183,68733.1,68733.0,2.821]
["binance-futures","BTCUSDT",1771200131750,0.79,68733.1,68733.0,2.821]
["binance-futures","BTCUSDT",1771200131957,0.648,68733.1,68733.0,2.821]
["binance-futures","BTCUSDT",1771200132112,0.79,68733.1,68733.0,2.821]
["binance-futures","BTCUSDT",1771200132374,0.147,68733.1,68733.0,2.842]
["binance-futures","BTCUSDT",1771200132426,0.76,68733.1,68733.0,2.842]
["binance-futures","BTCUSDT",1771200132528,0.748,68733.1,68733.0,2.842]
["binance-futures","BTCUSDT",1771200132738,0.962,68733.1,68733.0,2.778]
["binance-futures","BTCUSDT",1771200132788,0.963,68733.1,68733.0,2.757]
["binance-futures","BTCUSDT",1771200132998,0.961,68733.1,68733.0,2.757]
["binance-futures","BTCUSDT",1771200133101,0.819,68733.1,68733.0,2.759]
["binance-futures","BTCUSDT",1771200133152,0.703,68733.1,68733.0,2.823]
["binance-futures","BTCUSDT",1771200133674,0.849,68733.1,68733.0,2.823]
["binance-futures","BTCUSDT",1771200133777,0.849,68733.1,68733.0,2.837]
["binance-futures","BTCUSDT",1771200133881,0.697,68733.1,68733.0,2.837]
["binance-futures","BTCUSDT",1771200133932,0.697,68733.1,68733.0,2.73]
["binance-futures","BTCUSDT",1771200133985,2.231,68733.1,68733.0,1.186]
["binance-futures","BTCUSDT",1771200134038,2.124,68733.1,68733.0,1.118]
["binance-futures","BTCUSDT",1771200134090,2.124,68733.1,68733.0,1.378]
["binance-futures","BTCUSDT",1771200134142,2.124,68733.1,68733.0,1.39]
["binance-futures","BTCUSDT",1771200134192,2.124,68733.1,68733.0,1.451]
["binance-futures","BTCUSDT",1771200134245,2.126,68733.1,68733.0,1.618]
["binance-futures","BTCUSDT",1771200134297,2.083,68733.1,68733.0,1.618]
["binance-futures","BTCUSDT",1771200134350,2.083,68733.1,68733.0,1.615]
["binance-futures","BTCUSDT",1771200134401,2.046,68733.1,68733.0,1.64]
["binance-futures","BTCUSDT",1771200134506,1.792,68733.1,68733.0,1.698]
["binance-futures","BTCUSDT",1771200134557,1.792,68733.1,68733.0,1.696]
["binance-futures","BTCUSDT",1771200134610,1.835,68733.1,68733.0,1.638]
["binance-futures","BTCUSDT",1771200134661,1.915,68733.1,68733.0,1.284]
["binance-futures","BTCUSDT",1771200134764,1.915,68733.1,68733.0,1.262]
["binance-futures","BTCUSDT",1771200134816,2.017,68733.1,68733.0,1.262]
["binance-futures","BTCUSDT",1771200134922,2.017,68733.1,68733.0,1.265]
["binance-futures","BTCUSDT",1771200135026,1.953,68733.1,68733.0,1.265]
["binance-futures","BTCUSDT",1771200135234,1.955,68733.1,68733.0,1.265]
["binance-futures","BTCUSDT",1771200135285,1.957,68733.1,68733.0,1.265]
["binance-futures","BTCUSDT",1771200135336,1.957,68733.1,68733.0,1.575]
["binance-futures","BTCUSDT",1771200135390,1.957,68733.1,68733.0,1.926]
["binance-futures","BTCUSDT",1771200135442,1.914,68733.1,68733.0,1.926]
["binance-futures","BTCUSDT",1771200135596,1.914,68733.1,68733.0,1.371]
["binance-futures","BTCUSDT",1771200135701,1.959,68733.1,68733.0,1.371]
["binance-futures","BTCUSDT",1771200135754,1.916,68733.1,68733.0,1.643]
["binance-futures","BTCUSDT",1771200135910,1.959,68733.1,68733.0,1.639]
["binance-futures","BTCUSDT",1771200135962,1.916,68733.1,68733.0,1.649]
["binance-futures","BTCUSDT",1771200136430,0.137,68733.1,68733.0,3.613]
["binance-futures","BTCUSDT",1771200136482,0.362,68735.3,68735.2,8.567]
["binance-futures","BTCUSDT",1771200136534,0.011,68737.6,68737.5,17.614]
["binance-futures","BTCUSDT",1771200136586,0.059,68741.8,68741.7,12.976]
["binance-futures","BTCUSDT",1771200136638,1.633,68744.0,68743.9,9.325]
["binance-futures","BTCUSDT",1771200136690,1.607,68744.0,68743.9,7.221]
["binance-futures","BTCUSDT",1771200136742,0.738,68744.0,68743.9,7.49]
["binance-futures","BTCUSDT",1771200136794,0.695,68744.0,68743.9,7.747]
["binance-futures","BTCUSDT",1771200136846,0.498,68745.5,68745.4,6.344]
["binance-futures","BTCUSDT",1771200136898,1.472,68745.5,68745.4,6.452]
["binance-futures","BTCUSDT",1771200136950,1.247,68745.5,68745.4,5.661]
["binance-futures","BTCUSDT",1771200137002,0.24,68746.0,68745.9,9.125]
["binance-futures","BTCUSDT",1771200137054,0.314,68746.0,68745.9,11.127]
["binance-futures","BTCUSDT",1771200137106,2.943,68746.0,68745.9,1.496]
["binance-futures","BTCUSDT",1771200137158,2.988,68746.0,68745.9,1.188]
["binance-futures","BTCUSDT",1771200137210,5.023,68746.0,68745.9,0.546]
["binance-futures","BTCUSDT",1771200137262,5.259,68746.0,68745.9,0.546]
["binance-futures","BTCUSDT",1771200137314,5.042,68746.0,68745.9,0.673]
["binance-futures","BTCUSDT",1771200137366,5.042,68746.0,68745.9,0.667]
["binance-futures","BTCUSDT",1771200137417,5.042,68746.0,68745.9,0.669]
["binance-futures","BTCUSDT",1771200137468,5.05,68746.0,68745.9,0.669]
["binance-futures","BTCUSDT",1771200137573,5.05,68746.0,68745.9,0.807]
["binance-futures","BTCUSDT",1771200137730,5.116,68746.0,68745.9,0.544]
["binance-futures","BTCUSDT",1771200137782,5.093,68746.0,68745.9,0.621]
["binance-futures","BTCUSDT",1771200137833,5.162,68746.0,68745.9,0.556]
["binance-futures","BTCUSDT",1771200138042,5.093,68746.0,68745.9,0.766]
["binance-futures","BTCUSDT",1771200138092,4.813,68746.0,68745.9,0.76]
["binance-futures","BTCUSDT",1771200138198,4.811,68746.0,68745.9,1.07]
["binance-futures","BTCUSDT",1771200138302,4.811,68746.0,68745.9,0.76]
["binance-futures","BTCUSDT",1771200138456,4.811,68746.0,68745.9,0.618]
["binance-futures","BTCUSDT",1771200138560,4.811,68746.0,68745.9,0.76]
["binance-futures","BTCUSDT",1771200138666,4.807,68746.0,68745.9,0.76]
["binance-futures","BTCUSDT",1771200138770,4.807,68746.0,68745.9,1.07]
["binance-futures","BTCUSDT",1771200138926,4.809,68746.0,68745.9,1.07]
["binance-futures","BTCUSDT",1771200139082,0.758,68746.0,68745.9,2.58]
["binance-futures","BTCUSDT",1771200139134,0.004,68749.5,68747.6,0.393]
["binance-futures","BTCUSDT",1771200139186,0.001,68748.0,68747.9,8.816]
["binance-futures","BTCUSDT",1771200139238,2.91,68748.7,68748.6,19.034]
["binance-futures","BTCUSDT",1771200139290,1.2,68748.7,68748.6,6.432]
["binance-futures","BTCUSDT",1771200139342,2.15,68748.7,68748.6,6.145]
["binance-futures","BTCUSDT",1771200139393,2.214,68748.7,68748.6,3.665]
["binance-futures","BTCUSDT",1771200139446,2.214,68748.7,68748.6,2.936]
["binance-futures","BTCUSDT",1771200139550,2.214,68748.7,68748.6,2.448]
["binance-futures","BTCUSDT",1771200139602,2.15,68748.7,68748.6,2.52]
["binance-futures","BTCUSDT",1771200139706,1.469,68748.7,68748.6,2.52]
["binance-futures","BTCUSDT",1771200139810,0.061,68748.7,68748.6,4.014]
["binance-futures","BTCUSDT",1771200139860,0.061,68748.7,68748.6,4.445]
["binance-futures","BTCUSDT",1771200139966,1.267,68748.7,68748.6,3.94]
["binance-futures","BTCUSDT",1771200140018,1.499,68748.7,68748.6,3.438]
["binance-futures","BTCUSDT",1771200140068,2.41,68748.7,68748.6,0.717]
["binance-futures","BTCUSDT",1771200140120,2.453,68748.7,68748.6,0.789]
["binance-futures","BTCUSDT",1771200140172,2.453,68748.7,68748.6,0.869]
["binance-futures","BTCUSDT",1771200140226,2.455,68748.7,68748.6,0.869]
["binance-futures","BTCUSDT",1771200140278,5.858,68747.7,68747.6,1.978]
["binance-futures","BTCUSDT",1771200140330,5.865,68747.7,68747.6,1.116]
["binance-futures","BTCUSDT",1771200140381,6.088,68747.7,68747.6,0.718]
["binance-futures","BTCUSDT",1771200140432,5.87,68747.7,68747.6,1.452]
["binance-futures","BTCUSDT",1771200140484,5.77,68747.7,68747.6,1.451]
["binance-futures","BTCUSDT",1771200140538,5.668,68747.7,68747.6,1.512]
["binance-futures","BTCUSDT",1771200140588,5.736,68747.7,68747.6,1.447]
["binance-futures","BTCUSDT",1771200140797,5.807,68747.7,68747.6,0.857]
["binance-futures","BTCUSDT",1771200140850,5.873,68747.7,68747.6,0.715]
["binance-futures","BTCUSDT",1771200140902,5.939,68744.7,68743.9,0.018]
["binance-futures","BTCUSDT",1771200140954,8.444,68744.7,68744.6,0.453]
["binance-futures","BTCUSDT",1771200141006,8.447,68744.7,68744.6,0.456]
["binance-futures","BTCUSDT",1771200141058,8.449,68744.7,68744.6,0.456]
["binance-futures","BTCUSDT",1771200141110,8.135,68744.7,68744.6,0.456]
["binance-futures","BTCUSDT",1771200141162,7.839,68744.7,68744.6,0.456]
["binance-futures","BTCUSDT",1771200141212,7.745,68744.7,68744.6,0.454]
["binance-futures","BTCUSDT",1771200141316,6.301,68744.7,68744.6,0.956]
["binance-futures","BTCUSDT",1771200141370,5.131,68744.7,68744.6,2.27]
["binance-futures","BTCUSDT",1771200141422,1.909,68744.7,68744.6,2.27]
["binance-futures","BTCUSDT",1771200141474,1.898,68744.7,68744.6,0.474]
["binance-futures","BTCUSDT",1771200141526,2.308,68744.7,68744.6,0.798]
["binance-futures","BTCUSDT",1771200141576,2.373,68744.7,68744.6,0.798]
["binance-futures","BTCUSDT",1771200141630,2.373,68744.7,68744.6,0.465]
["binance-futures","BTCUSDT",1771200141680,2.373,68744.7,68744.6,0.468]
["binance-futures","BTCUSDT",1771200141838,2.343,68744.7,68744.6,0.468]
["binance-futures","BTCUSDT",1771200141942,10.096,68740.2,68740.1,0.007]
["binance-futures","BTCUSDT",1771200142046,9.243,68738.3,68738.2,0.586]
["binance-futures","BTCUSDT",1771200169308,1.753,68726.2,68726.1,1.72]
["binance-futures","BTCUSDT",1771200212794,7.337,68758.0,68757.9,0.03]
["binance-futures","BTCUSDT",1771200251220,0.925,68761.8,68761.7,2.767]
["binance-futures","BTCUSDT",1771200300730,0.086,68720.8,68720.7,9.004]
["binance-futures","BTCUSDT",1771200376202,3.354,68746.1,68746.0,1.493]
["binance-futures","BTCUSDT",1771200413750,0.664,68750.9,68750.8,3.026]
["binance-futures","BTCUSDT",1771200454572,7.791,68786.0,68785.9,0.101]
["binance-futures","BTCUSDT",1771200481304,5.306,68813.4,68813.3,2.102]
["binance-futures","BTCUSDT",1771200518493,2.292,68881.9,68881.8,1.393]
["binance-futures","BTCUSDT",1771200578865,1.7,68946.9,68946.8,1.684]
["binance-futures","BTCUSDT",1771200604986,2.923,68928.7,68928.6,1.346]
["binance-futures","BTCUSDT",1771200647316,4.97,68954.1,68954.0,1.114]
["binance-futures","BTCUSDT",1771200673786,0.004,68931.4,68929.2,8.46]
["binance-futures","BTCUSDT",1771200740766,2.875,68932.1,68932.0,3.566]
["binance-futures","BTCUSDT",1771200741544,2.442,68932.1,68932.0,3.146]
["binance-futures","BTCUSDT",1771200822476,2.61,68963.0,68962.9,3.338]
["binance-futures","BTCUSDT",1771200862314,10.402,68934.0,68933.4,0.004]
["binance-futures","BTCUSDT",1771200889202,1.047,68916.2,68916.1,4.912]
["binance-futures","BTCUSDT",1771200916612,2.817,68934.5,68934.4,1.93]
["binance-futures","BTCUSDT",1771200957801,2.282,68968.8,68968.7,4.899]
["binance-futures","BTCUSDT",1771201018389,0.127,69015.7,69015.6,3.534]
["binance-futures","BTCUSDT",1771201055160,0.995,68980.1,68980.0,3.208]
["binance-futures","BTCUSDT",1771201082310,2.618,68976.0,68975.9,3.77]
["binance-futures","BTCUSDT",1771201112789,1.292,69000.0,68999.9,8.862]
["binance-futures","BTCUSDT",1771201154090,3.867,68938.8,68938.7,1.072]
["binance-futures","BTCUSDT",1771201214954,1.061,68843.3,68843.2,3.166]
["binance-futures","BTCUSDT",1771201249638,6.058,68827.6,68827.5,0.212]
["binance-futures","BTCUSDT",1771201286612,1.164,68765.3,68765.2,2.843]
["binance-futures","BTCUSDT",1771201329262,2.025,68831.7,68831.6,6.597]
["binance-futures","BTCUSDT",1771201358854,2.343,68831.7,68831.6,2.088]
["binance-futures","BTCUSDT",1771201437194,2.798,68776.1,68776.0,5.387]
["binance-futures","BTCUSDT",1771201464652,5.585,68784.9,68784.8,2.881]
["binance-futures","BTCUSDT",1771201507004,10.844,68762.1,68762.0,2.493]
["binance-futures","BTCUSDT",1771201532128,7.792,68774.2,68774.1,1.067]
["binance-futures","BTCUSDT",1771201608750,2.659,68786.9,68786.8,0.617]
["binance-futures","BTCUSDT",1771201657076,7.407,68800.1,68800.0,0.917]
["binance-futures","BTCUSDT",1771201692454,0.516,68797.5,68797.4,5.302]
["binance-futures","BTCUSDT",1771201745301,1.001,68812.5,68812.4,2.51]
["binance-futures","BTCUSDT",1771201791530,0.829,68826.2,68826.1,5.8]
["binance-futures","BTCUSDT",1771201818836,0.197,68814.1,68814.0,9.42]
["binance-futures","BTCUSDT",1771201869036,1.884,68795.0,68794.9,2.256]
["binance-futures","BTCUSDT",1771201945080,1.955,68841.2,68841.1,2.36]
["binance-futures","BTCUSDT",1771201982896,3.944,68872.2,68872.1,2.26]
["binance-futures","BTCUSDT",1771202011134,8.553,68872.5,68872.4,0.544]
["binance-futures","BTCUSDT",1771202044630,2.085,68898.0,68897.9,6.177]
["binance-futures","BTCUSDT",1771202090660,2.418,68882.5,68882.4,2.256]
["binance-futures","BTCUSDT",1771202163136,4.107,68915.5,68915.4,0.372]
["binance-futures","BTCUSDT",1771202192729,1.471,68899.8,68899.7,3.09]
["binance-futures","BTCUSDT",1771202241630,6.004,68860.1,68860.0,3.08]
["binance-futures","BTCUSDT",1771202274760,4.615,68854.3,68854.2,1.477]
["binance-futures","BTCUSDT",1771202323240,1.339,68888.2,68888.1,1.996]
["binance-futures","BTCUSDT",1771202404262,1.525,68824.9,68824.8,5.855]
["binance-futures","BTCUSDT",1771202432709,1.846,68802.2,68802.1,5.226]
["binance-futures","BTCUSDT",1771202485290,2.598,68839.4,68839.3,2.31]
["binance-futures","BTCUSDT",1771202521542,3.628,68805.9,68805.8,3.09]
["binance-futures","BTCUSDT",1771202576637,1.808,68795.8,68795.7,9.371]
["binance-futures","BTCUSDT",1771202652484,7.753,68758.4,68758.3,0.084]
["binance-futures","BTCUSDT",1771202692429,1.452,68728.6,68728.5,7.03]
["binance-futures","BTCUSDT",1771202729770,0.297,68707.1,68707.0,4.458]
["binance-futures","BTCUSDT",1771202756446,0.061,68749.7,68749.6,7.409]
["binance-futures","BTCUSDT",1771202784220,0.567,68724.0,68723.9,3.172]
["binance-futures","BTCUSDT",1771202825421,1.537,68780.0,68779.9,2.045]
["binance-futures","BTCUSDT",1771202898189,0.025,68797.9,68797.8,6.063]
["binance-futures","BTCUSDT",1771202948896,1.426,68788.8,68788.7,7.059]
["binance-futures","BTCUSDT",1771202979952,0.421,68817.4,68817.3,5.606]
["binance-futures","BTCUSDT",1771203013146,0.608,68804.6,68804.5,3.134]
["binance-futures","BTCUSDT",1771203060934,0.008,68822.0,68821.9,9.415]
["binance-futures","BTCUSDT",1771203129026,0.082,68895.4,68895.3,8.795]
["binance-futures","BTCUSDT",1771203159250,2.903,68877.7,68877.6,3.332]
["binance-futures","BTCUSDT",1771203203717,1.405,68891.2,68891.1,1.213]
["binance-futures","BTCUSDT",1771203230710,1.469,68895.8,68895.7,4.919]
["binance-futures","BTCUSDT",1771203280585,1.315,68874.9,68874.8,1.777]
["binance-futures","BTCUSDT",1771203365630,5.646,68843.0,68842.9,0.255]
["binance-futures","BTCUSDT",1771203400168,9.635,68846.5,68846.4,0.147]
["binance-futures","BTCUSDT",1771203462368,1.209,68855.3,68855.2,3.431]
["binance-futures","BTCUSDT",1771203512298,1.788,68851.1,68851.0,3.562]
["binance-futures","BTCUSDT",1771203580696,0.28,68805.9,68805.8,6.274]
["binance-futures","BTCUSDT",1771203662362,4.092,68778.6,68778.5,1.159]
["binance-futures","BTCUSDT",1771203696280,1.964,68789.6,68789.5,3.86]
["binance-futures","BTCUSDT",1771203752928,1.166,68791.3,68791.2,3.694]
["binance-futures","BTCUSDT",1771203785694,2.09,68851.4,68851.3,0.721]
["binance-futures","BTCUSDT",1771203855813,0.172,68899.7,68899.6,7.015]
["binance-futures","BTCUSDT",1771203897836,1.009,68897.1,68897.0,1.243]
["binance-futures","BTCUSDT",1771203930565,2.304,68917.5,68917.4,1.651]
["binance-futures","BTCUSDT",1771203977780,0.82,68903.6,68903.5,2.146]
["binance-futures","BTCUSDT",1771204003213,2.313,68914.2,68914.1,2.795]
["binance-futures","BTCUSDT",1771204029058,1.026,68879.0,68878.9,6.657]
["binance-futures","BTCUSDT",1771204069578,5.839,68914.7,68914.6,0.104]
["binance-futures","BTCUSDT",1771204135422,1.531,68918.1,68918.0,2.849]
["binance-futures","BTCUSDT",1771204161272,1.691,68916.6,68916.5,2.23]
["binance-futures","BTCUSDT",1771204203301,1.272,68920.9,68920.8,2.027]
["binance-futures","BTCUSDT",1771204234150,1.84,68926.3,68926.2,4.748]
["binance-futures","BTCUSDT",1771204274454,11.415,68991.3,68991.2,0.766]
["binance-futures","BTCUSDT",1771204339570,1.028,68860.7,68860.6,2.743]
["binance-futures","BTCUSDT",1771204370301,7.622,68864.7,68864.6,1.516]
["binance-futures","BTCUSDT",1771204411602,2.128,68830.6,68830.5,2.204]
["binance-futures","BTCUSDT",1771204441612,0.045,68821.3,68821.2,3.932]
["binance-futures","BTCUSDT",1771204496604,7.216,68824.5,68824.4,0.774]
["binance-futures","BTCUSDT",1771204577646,4.147,68857.0,68856.9,1.851]
["binance-futures","BTCUSDT",1771204614206,0.126,68855.2,68855.1,7.533]
["binance-futures","BTCUSDT",1771204668664,8.355,68877.3,68877.2,0.31]
["binance-futures","BTCUSDT",1771204715229,1.457,68877.7,68877.6,5.063]
["binance-futures","BTCUSDT",1771204814196,2.582,68805.2,68805.1,0.871]
["binance-futures","BTCUSDT",1771204858720,1.308,68796.0,68795.9,2.234]
["binance-futures","BTCUSDT",1771204887850,10.57,68807.3,68807.2,0.496]
["binance-futures","BTCUSDT",1771204942104,6.044,68796.0,68795.9,0.405]
["binance-futures","BTCUSDT",1771204987518,2.938,68794.5,68794.4,1.949]
["binance-futures","BTCUSDT",1771205014978,7.12,68742.7,68742.6,0.653]
["binance-futures","BTCUSDT",1771205051330,0.391,68655.7,68655.6,9.227]
["binance-futures","BTCUSDT",1771205124501,0.068,68698.4,68698.3,12.919]
["binance-futures","BTCUSDT",1771205169746,11.441,68710.3,68710.2,0.184]
["binance-futures","BTCUSDT",1771205200440,3.631,68675.7,68675.6,2.439]
["binance-futures","BTCUSDT",1771205249014,3.238,68641.2,68641.1,5.865]
["binance-futures","BTCUSDT",1771205273770,4.743,68651.2,68651.1,1.622]
["binance-futures","BTCUSDT",1771205355628,4.243,68650.4,68650.3,0.852]
["binance-futures","BTCUSDT",1771205384289,1.249,68634.4,68634.3,9.38]
["binance-futures","BTCUSDT",1771205426165,7.692,68704.1,68704.0,0.907]
["binance-futures","BTCUSDT",1771205453050,5.545,68706.6,68706.5,3.227]
["binance-futures","BTCUSDT",1771205495644,2.945,68702.2,68702.1,1.14]
["binance-futures","BTCUSDT",1771205576984,2.829,68673.4,68673.3,1.036]
["binance-futures","BTCUSDT",1771205602934,3.076,68636.7,68636.6,0.551]
["binance-futures","BTCUSDT",1771205647610,2.491,68572.6,68572.5,1.222]
["binance-futures","BTCUSDT",1771205670602,1.469,68592.6,68592.5,2.68]
["binance-futures","BTCUSDT",1771205733536,3.476,68549.5,68549.4,0.302]
["binance-futures","BTCUSDT",1771205771410,7.208,68554.6,68554.5,2.39]
["binance-futures","BTCUSDT",1771205799078,0.006,68590.8,68588.3,12.075]
["binance-futures","BTCUSDT",1771205841206,8.836,68603.7,68603.6,0.08]
["binance-futures","BTCUSDT",1771205867418,0.017,68585.1,68585.0,12.334]
["binance-futures","BTCUSDT",1771205949594,2.499,68550.1,68550.0,0.804]
["binance-futures","BTCUSDT",1771205951102,2.286,68542.8,68542.7,5.38]
["binance-futures","BTCUSDT",1771206011701,3.964,68446.8,68446.7,0.867]
["binance-futures","BTCUSDT",1771206046610,1.764,68479.1,68479.0,2.254]
["binance-futures","BTCUSDT",1771206073916,1.504,68474.2,68474.1,2.012]
["binance-futures","BTCUSDT",1771206101061,3.326,68498.6,68498.5,0.526]
["binance-futures","BTCUSDT",1771206143313,3.822,68542.7,68542.6,1.714]
["binance-futures","BTCUSDT",1771206212605,2.344,68528.4,68528.3,1.337]
["binance-futures","BTCUSDT",1771206246938,0.894,68546.9,68546.8,2.747]
["binance-futures","BTCUSDT",1771206297434,2.003,68556.4,68556.3,2.352]
["binance-futures","BTCUSDT",1771206328226,1.731,68546.0,68545.9,7.494]
["binance-futures","BTCUSDT",1771206379468,1.103,68555.9,68555.8,7.212]
["binance-futures","BTCUSDT",1771206452668,2.477,68600.0,68599.9,8.529]
["binance-futures","BTCUSDT",1771206502714,7.002,68615.8,68615.7,0.256]
["binance-futures","BTCUSDT",1771206555976,3.765,68614.4,68614.3,1.208]
["binance-futures","BTCUSDT",1771206584534,0.389,68631.8,68631.7,2.454]
["binance-futures","BTCUSDT",1771206626454,0.136,68602.6,68602.5,7.564]
["binance-futures","BTCUSDT",1771206712594,1.97,68611.7,68611.6,0.706]
["binance-futures","BTCUSDT",1771206753734,0.079,68607.2,68607.1,4.943]
["binance-futures","BTCUSDT",1771206808244,0.109,68609.8,68609.7,6.41]
["binance-futures","BTCUSDT",1771206844394,0.084,68609.7,68609.6,9.729]
["binance-futures","BTCUSDT",1771206936585,0.712,68616.1,68616.0,2.061]
["binance-futures","BTCUSDT",1771206982868,0.709,68571.1,68571.0,7.424]
["binance-futures","BTCUSDT",1771207022826,0.726,68593.4,68593.3,5.184]
["binance-futures","BTCUSDT",1771207082765,0.009,68606.1,68606.0,9.865]
["binance-futures","BTCUSDT",1771207128478,2.17,68600.8,68600.7,1.629]
["binance-futures","BTCUSDT",1771207169940,2.517,68606.1,68606.0,0.327]
["binance-futures","BTCUSDT",1771207220230,6.4,68590.8,68590.7,1.278]
["binance-futures","BTCUSDT",1771207315116,1.664,68560.0,68559.9,5.808]
["binance-futures","BTCUSDT",1771207345650,0.732,68629.9,68629.8,3.095]
["binance-futures","BTCUSDT",1771207394653,0.172,68634.0,68633.9,7.713]
["binance-futures","BTCUSDT",1771207426902,1.6,68658.1,68658.0,2.765]
["binance-futures","BTCUSDT",1771207471176,0.085,68665.4,68665.3,12.351]
["binance-futures","BTCUSDT",1771207540998,0.987,68681.1,68681.0,1.641]
["binance-futures","BTCUSDT",1771207571274,12.096,68678.7,68678.6,0.006]
["binance-futures","BTCUSDT",1771207624836,1.594,68673.4,68673.3,4.625]
["binance-futures","BTCUSDT",1771207652138,7.862,68655.1,68655.0,0.113]
["binance-futures","BTCUSDT",1771207699984,9.27,68637.5,68637.4,0.345]
["binance-futures","BTCUSDT",1771207782962,1.159,68571.4,68571.3,9.222]
["binance-futures","BTCUSDT",1771207810061,13.498,68516.6,68516.5,0.278]
["binance-futures","BTCUSDT",1771207846572,1.406,68440.0,68439.9,3.73]
["binance-futures","BTCUSDT",1771207895092,3.399,68465.5,68465.4,0.783]
["binance-futures","BTCUSDT",1771207936088,0.022,68543.7,68543.6,10.854]
["binance-futures","BTCUSDT",1771207980512,9.154,68539.2,68539.1,0.747]
["binance-futures","BTCUSDT",1771208009480,2.519,68546.8,68546.7,1.99]
["binance-futures","BTCUSDT",1771208059830,8.314,68521.9,68521.8,0.731]
["binance-futures","BTCUSDT",1771208094206,8.073,68523.3,68523.2,0.538]
["binance-futures","BTCUSDT",1771208125050,7.395,68513.2,68513.1,0.014]
["binance-futures","BTCUSDT",1771208174870,11.586,68480.1,68480.0,1.871]
["binance-futures","BTCUSDT",1771208259130,1.979,68519.4,68519.3,8.895]
["binance-futures","BTCUSDT",1771208293773,0.752,68520.5,68520.4,7.603]
["binance-futures","BTCUSDT",1771208340682,5.906,68421.9,68421.8,1.974]
["binance-futures","BTCUSDT",1771208368974,0.306,68441.7,68441.6,9.414]
["binance-futures","BTCUSDT",1771208414950,0.069,68398.5,68398.4,13.121]
["binance-futures","BTCUSDT",1771208484488,0.872,68386.7,68386.6,8.741]
["binance-futures","BTCUSDT",1771208513098,2.807,68406.1,68406.0,2.294]
["binance-futures","BTCUSDT",1771208556578,1.804,68388.9,68388.8,5.287]
["binance-futures","BTCUSDT",1771208582326,1.859,68399.9,68399.8,4.21]
["binance-futures","BTCUSDT",1771208624029,0.172,68390.0,68389.9,15.962]
["binance-futures","BTCUSDT",1771208697530,9.988,68395.9,68395.8,0.193]
["binance-futures","BTCUSDT",1771208724572,2.318,68395.7,68395.6,0.932]
["binance-futures","BTCUSDT",1771208767638,0.915,68376.5,68376.4,6.774]
["binance-futures","BTCUSDT",1771208797702,0.161,68371.7,68371.6,14.895]
["binance-futures","BTCUSDT",1771208873856,0.111,68395.0,68394.9,6.672]
["binance-futures","BTCUSDT",1771208924836,1.184,68345.1,68345.0,2.165]
["binance-futures","BTCUSDT",1771208955110,2.199,68344.1,68344.0,1.455]
["binance-futures","BTCUSDT",1771208993544,0.568,68322.8,68322.7,8.237]
["binance-futures","BTCUSDT",1771209017204,0.563,68391.0,68390.9,1.917]
["binance-futures","BTCUSDT",1771209084476,1.989,68346.0,68345.9,2.344]
["binance-futures","BTCUSDT",1771209123120,2.357,68350.1,68350.0,1.881]
["binance-futures","BTCUSDT",1771209155572,6.176,68342.4,68342.3,2.869]
["binance-futures","BTCUSDT",1771209204052,1.58,68342.5,68342.4,1.879]
["binance-futures","BTCUSDT",1771209231045,2.028,68308.7,68308.6,5.1]
["binance-futures","BTCUSDT",1771209257158,8.877,68340.1,68340.0,0.059]
["binance-futures","BTCUSDT",1771209300062,0.304,68411.5,68411.4,3.62]
["binance-futures","BTCUSDT",1771209365181,3.041,68429.3,68429.2,0.961]
["binance-futures","BTCUSDT",1771209393958,4.512,68471.0,68470.9,0.476]
["binance-futures","BTCUSDT",1771209437438,0.303,68445.7,68445.6,4.679]
["binance-futures","BTCUSDT",1771209466770,1.807,68468.1,68468.0,2.042]
["binance-futures","BTCUSDT",1771209509993,5.996,68473.3,68473.2,1.347]
["binance-futures","BTCUSDT",1771209594150,1.137,68446.0,68445.9,1.895]
["binance-futures","BTCUSDT",1771209629940,1.142,68448.6,68448.5,5.999]
["binance-futures","BTCUSDT",1771209687990,2.864,68425.1,68425.0,0.097]
["binance-futures","BTCUSDT",1771209722681,9.503,68443.5,68443.4,0.013]
["binance-futures","BTCUSDT",1771209817154,2.273,68469.0,68468.9,1.756]
["binance-futures","BTCUSDT",1771209866842,9.649,68458.7,68458.6,0.085]
["binance-futures","BTCUSDT",1771209898461,6.967,68447.1,68447.0,1.565]
["binance-futures","BTCUSDT",1771209950262,0.446,68473.0,68472.9,11.677]
["binance-futures","BTCUSDT",1771209983034,9.752,68471.2,68471.1,0.064]
["binance-futures","BTCUSDT",1771210066993,1.051,68404.1,68404.0,2.857]
["binance-futures","BTCUSDT",1771210112090,2.193,68347.4,68347.3,1.637]
["binance-futures","BTCUSDT",1771210145014,0.486,68340.2,68340.1,5.977]
["binance-futures","BTCUSDT",1771210198810,6.583,68317.4,68317.3,1.559]
["binance-futures","BTCUSDT",1771210223926,2.224,68340.7,68340.6,1.188]
["binance-futures","BTCUSDT",1771210250968,0.035,68358.1,68358.0,8.75]
["binance-futures","BTCUSDT",1771210297106,1.115,68353.8,68353.7,1.728]
["binance-futures","BTCUSDT",1771210379072,8.32,68353.3,68353.2,0.017]
["binance-futures","BTCUSDT",1771210418394,10.603,68326.8,68326.7,0.663]
["binance-futures","BTCUSDT",1771210458861,0.638,68271.9,68271.8,3.186]
["binance-futures","BTCUSDT",1771210491170,4.57,68250.1,68250.0,1.141]
["binance-futures","BTCUSDT",1771210529504,6.806,68259.1,68259.0,0.106]
["binance-futures","BTCUSDT",1771210593429,8.371,68229.4,68229.3,0.071]
["binance-futures","BTCUSDT",1771210621768,6.395,68242.6,68242.5,1.821]
["binance-futures","BTCUSDT",1771210664002,0.09,68266.3,68266.2,6.575]
["binance-futures","BTCUSDT",1771210694526,0.998,68285.1,68285.0,8.642]
["binance-futures","BTCUSDT",1771210785020,0.847,68299.3,68299.2,6.913]
["binance-futures","BTCUSDT",1771210829545,0.05,68323.4,68323.3,11.98]
["binance-futures","BTCUSDT",1771210859090,2.824,68344.3,68344.2,1.219]
["binance-futures","BTCUSDT",1771210912342,1.229,68336.7,68336.6,4.415]
["binance-futures","BTCUSDT",1771210940738,1.939,68326.1,68326.0,10.687]
["binance-futures","BTCUSDT",1771211020570,2.432,68292.1,68292.0,5.185]
["binance-futures","BTCUSDT",1771211083194,3.345,68311.0,68310.9,6.772]
["binance-futures","BTCUSDT",1771211116216,2.197,68305.0,68304.9,2.931]
["binance-futures","BTCUSDT",1771211168338,4.223,68335.1,68335.0,3.823]
["binance-futures","BTCUSDT",1771211200685,6.035,68338.2,68338.1,1.007]
["binance-futures","BTCUSDT",1771211285726,3.896,68363.4,68363.3,2.059]
["binance-futures","BTCUSDT",1771211286454,1.891,68363.4,68363.3,2.845]
["binance-futures","BTCUSDT",1771211362077,7.508,68365.6,68365.5,0.07]
["binance-futures","BTCUSDT",1771211394702,8.157,68343.5,68343.4,0.633]
["binance-futures","BTCUSDT",1771211439230,2.332,68358.8,68358.7,2.663]
["binance-futures","BTCUSDT",1771211471056,1.955,68403.8,68403.7,1.801]
["binance-futures","BTCUSDT",1771211520102,2.385,68410.0,68409.9,2.398]
["binance-futures","BTCUSDT",1771211601246,2.872,68396.3,68396.2,1.354]
["binance-futures","BTCUSDT",1771211636932,1.087,68369.5,68369.4,8.987]
["binance-futures","BTCUSDT",1771211699818,8.778,68350.3,68350.2,0.938]
["binance-futures","BTCUSDT",1771211765465,3.263,68381.0,68380.9,0.287]
["binance-futures","BTCUSDT",1771211786842,5.327,68340.1,68340.0,1.734]
["binance-futures","BTCUSDT",1771211875784,1.387,68330.1,68330.0,4.719]
["binance-futures","BTCUSDT",1771211908658,1.759,68382.5,68382.4,8.06]
["binance-futures","BTCUSDT",1771211971737,7.684,68357.9,68357.8,0.215]
["binance-futures","BTCUSDT",1771212009808,0.91,68345.3,68345.2,5.297]
["binance-futures","BTCUSDT",1771212099373,1.565,68297.9,68297.8,1.915]
["binance-futures","BTCUSDT",1771212146082,2.236,68266.1,68266.0,11.517]
["binance-futures","BTCUSDT",1771212181556,0.255,68263.1,68263.0,3.624]
["binance-futures","BTCUSDT",1771212224373,3.315,68276.5,68276.4,2.94]
["binance-futures","BTCUSDT",1771212255893,0.157,68267.0,68266.9,5.56]
["binance-futures","BTCUSDT",1771212344474,7.102,68244.6,68244.5,2.025]
["binance-futures","BTCUSDT",1771212392118,10.281,68194.1,68194.0,2.175]
["binance-futures","BTCUSDT",1771212415416,5.375,68153.7,68153.6,1.435]
["binance-futures","BTCUSDT",1771212440801,4.385,68195.3,68195.2,2.226]
["binance-futures","BTCUSDT",1771212481884,3.842,68157.9,68157.8,10.81]
["binance-futures","BTCUSDT",1771212509670,6.368,68183.8,68183.7,3.924]
["binance-futures","BTCUSDT",1771212554913,0.621,68168.0,68167.9,7.645]
["binance-futures","BTCUSDT",1771212626426,7.874,68178.7,68178.6,0.303]
["binance-futures","BTCUSDT",1771212652689,2.233,68173.8,68173.7,2.112]
["binance-futures","BTCUSDT",1771212697576,2.016,68133.7,68133.6,2.279]
["binance-futures","BTCUSDT",1771212724882,1.62,68141.6,68141.5,10.729]
["binance-futures","BTCUSDT",1771212767117,3.037,68151.0,68150.9,1.318]
["binance-futures","BTCUSDT",1771212836241,0.122,68147.6,68147.5,9.084]
["binance-futures","BTCUSDT",1771212867134,0.049,68151.0,68150.9,16.797]
["binance-futures","BTCUSDT",1771212905881,8.428,68180.4,68180.3,2.436]
["binance-futures","BTCUSDT",1771212937133,0.291,68200.1,68200.0,11.585]
["binance-futures","BTCUSDT",1771213018633,3.063,68207.5,68207.4,2.551]
["binance-futures","BTCUSDT",1771213067064,5.877,68193.0,68192.9,1.997]
["binance-futures","BTCUSDT",1771213119501,0.09,68189.9,68189.8,14.042]
["binance-futures","BTCUSDT",1771213172660,0.113,68220.0,68219.9,12.712]
["binance-futures","BTCUSDT",1771213206426,3.921,68207.3,68207.2,1.891]
["binance-futures","BTCUSDT",1771213290950,2.246,68238.7,68238.6,2.595]
["binance-futures","BTCUSDT",1771213333556,9.674,68238.6,68238.5,1.819]
["binance-futures","BTCUSDT",1771213376094,11.669,68243.1,68243.0,2.887]
["binance-futures","BTCUSDT",1771213432164,5.856,68254.2,68254.1,3.204]
["binance-futures","BTCUSDT",1771213461501,1.647,68313.1,68313.0,4.086]
["binance-futures","BTCUSDT",1771213485266,0.067,68315.3,68315.2,10.895]
["binance-futures","BTCUSDT",1771213528842,0.499,68323.7,68323.6,4.922]
["binance-futures","BTCUSDT",1771213599626,10.802,68314.0,68313.9,2.504]
["binance-futures","BTCUSDT",1771213629838,7.112,68314.0,68313.9,2.407]
["binance-futures","BTCUSDT",1771213672180,8.233,68335.3,68335.2,2.241]
["binance-futures","BTCUSDT",1771213700320,4.727,68344.7,68344.6,1.848]
["binance-futures","BTCUSDT",1771213744580,3.044,68347.6,68347.5,2.243]
["binance-futures","BTCUSDT",1771213824205,0.968,68365.7,68365.6,4.925]
["binance-futures","BTCUSDT",1771213856100,0.089,68363.9,68363.8,3.415]
["binance-futures","BTCUSDT",1771213911610,8.297,68393.1,68393.0,3.388]
["binance-futures","BTCUSDT",1771213941408,8.236,68381.0,68380.9,1.715]
["binance-futures","BTCUSDT",1771214016362,7.666,68437.6,68437.5,1.48]
["binance-futures","BTCUSDT",1771214061564,1.745,68381.0,68380.9,5.823]
["binance-futures","BTCUSDT",1771214096856,1.389,68374.3,68374.2,2.262]
["binance-futures","BTCUSDT",1771214147938,3.457,68389.6,68389.5,7.317]
["binance-futures","BTCUSDT",1771214183366,2.793,68375.8,68375.7,1.128]
["binance-futures","BTCUSDT",1771214279494,2.084,68360.1,68360.0,1.967]
["binance-futures","BTCUSDT",1771214334161,1.3,68386.7,68386.6,2.584]
["binance-futures","BTCUSDT",1771214369989,3.305,68385.9,68385.8,0.765]
["binance-futures","BTCUSDT",1771214438620,1.741,68401.3,68401.2,2.775]
["binance-futures","BTCUSDT",1771214456460,3.104,68404.8,68404.7,0.963]
["binance-futures","BTCUSDT",1771214521954,0.413,68461.7,68461.6,8.786]
["binance-futures","BTCUSDT",1771214558470,1.94,68465.7,68465.6,0.956]
["binance-futures","BTCUSDT",1771214585096,1.742,68449.6,68449.5,2.218]
["binance-futures","BTCUSDT",1771214610376,0.918,68490.0,68489.9,2.556]
["binance-futures","BTCUSDT",1771214653706,2.801,68472.3,68472.2,0.181]
["binance-futures","BTCUSDT",1771214683404,11.208,68478.9,68478.8,1.814]
["binance-futures","BTCUSDT",1771214728706,3.444,68490.7,68490.6,5.532]
["binance-futures","BTCUSDT",1771214798290,11.545,68530.1,68530.0,0.308]
["binance-futures","BTCUSDT",1771214823466,0.31,68554.6,68554.5,4.022]
["binance-futures","BTCUSDT",1771214862417,2.069,68543.5,68543.4,6.414]
["binance-futures","BTCUSDT",1771214889716,3.987,68540.8,68540.7,0.123]
["binance-futures","BTCUSDT",1771214956026,3.532,68598.9,68598.8,1.33]
["binance-futures","BTCUSDT",1771214991914,8.496,68595.6,68595.5,0.149]
["binance-futures","BTCUSDT",1771215020310,2.456,68584.5,68584.4,7.386]
["binance-futures","BTCUSDT",1771215060722,5.419,68593.2,68593.1,1.644]
["binance-futures","BTCUSDT",1771215092974,0.401,68601.5,68601.4,9.054]
["binance-futures","BTCUSDT",1771215168080,3.383,68620.2,68620.1,0.688]
["binance-futures","BTCUSDT",1771215208380,2.7,68618.6,68618.5,0.14]
["binance-futures","BTCUSDT",1771215240006,9.691,68617.0,68616.9,0.162]
["binance-futures","BTCUSDT",1771215296862,1.158,68601.5,68601.4,11.209]
["binance-futures","BTCUSDT",1771215324126,0.153,68613.6,68613.5,12.075]
["binance-futures","BTCUSDT",1771215396670,2.269,68609.6,68609.5,3.424]
["binance-futures","BTCUSDT",1771215435474,7.348,68593.9,68593.8,2.024]
["binance-futures","BTCUSDT",1771215462204,8.195,68583.3,68583.2,0.119]
["binance-futures","BTCUSDT",1771215485822,1.606,68660.1,68660.0,3.639]
["binance-futures","BTCUSDT",1771215520510,1.001,68701.9,68701.8,7.972]
["binance-futures","BTCUSDT",1771215546458,0.328,68697.1,68697.0,5.663]
["binance-futures","BTCUSDT",1771215589570,1.801,68719.0,68718.9,7.261]
["binance-futures","BTCUSDT",1771215655108,4.98,68711.3,68711.2,1.69]
["binance-futures","BTCUSDT",1771215679190,0.715,68743.9,68743.8,3.174]
["binance-futures","BTCUSDT",1771215720594,6.912,68720.5,68720.4,0.032]
["binance-futures","BTCUSDT",1771215754510,8.023,68720.9,68720.8,1.166]
["binance-futures","BTCUSDT",1771215792680,0.386,68732.1,68732.0,7.619]
["binance-futures","BTCUSDT",1771215859160,2.592,68738.9,68738.8,1.404]
["binance-futures","BTCUSDT",1771215900884,0.899,68739.0,68738.9,3.143]
["binance-futures","BTCUSDT",1771215941040,6.199,68731.2,68731.1,3.141]
["binance-futures","BTCUSDT",1771215971054,10.042,68742.2,68742.1,0.256]
["binance-futures","BTCUSDT",1771216052766,1.337,68747.2,68747.1,3.505]
["binance-futures","BTCUSDT",1771216099520,1.804,68757.4,68757.3,5.615]
["binance-futures","BTCUSDT",1771216134776,1.768,68747.5,68747.4,9.78]
["binance-futures","BTCUSDT",1771216179974,2.41,68746.3,68746.2,2.486]
["binance-futures","BTCUSDT",1771216213518,0.781,68774.0,68773.9,13.468]
["binance-futures","BTCUSDT",1771216290550,0.161,68737.2,68737.1,12.848]
["binance-futures","BTCUSDT",1771216330901,7.262,68749.0,68748.9,0.151]
["binance-futures","BTCUSDT",1771216377236,3.971,68744.6,68744.5,0.85]
["binance-futures","BTCUSDT",1771216404494,0.035,68697.4,68697.3,13.39]
["binance-futures","BTCUSDT",1771216450672,2.849,68694.1,68694.0,5.783]
["binance-futures","BTCUSDT",1771216516873,0.913,68691.7,68691.6,5.459]
["binance-futures","BTCUSDT",1771216517602,1.049,68691.7,68691.6,5.48]
["binance-futures","BTCUSDT",1771216609756,5.041,68665.2,68665.1,0.548]
["binance-futures","BTCUSDT",1771216641486,0.014,68679.1,68679.0,14.291]
["binance-futures","BTCUSDT",1771216693184,0.545,68679.1,68679.0,4.701]
["binance-futures","BTCUSDT",1771216723978,2.962,68678.5,68678.4,0.651]
["binance-futures","BTCUSDT",1771216765486,0.158,68700.2,68700.1,5.112]
["binance-futures","BTCUSDT",1771216856972,0.113,68688.5,68688.4,9.646]
["binance-futures","BTCUSDT",1771216921157,3.137,68688.2,68688.1,3.506]
["binance-futures","BTCUSDT",1771216948669,1.416,68678.8,68678.7,4.935]
["binance-futures","BTCUSDT",1771216991162,2.458,68678.3,68678.2,1.774]
["binance-futures","BTCUSDT",1771217066464,5.096,68665.3,68665.2,2.1]
["binance-futures","BTCUSDT",1771217123621,12.81,68665.4,68665.3,0.56]
["binance-futures","BTCUSDT",1771217157636,7.805,68692.4,68692.3,0.845]
["binance-futures","BTCUSDT",1771217207572,2.862,68690.6,68690.5,9.574]
["binance-futures","BTCUSDT",1771217241738,2.483,68700.0,68699.9,2.487]
["binance-futures","BTCUSDT",1771217333276,5.537,68693.1,68693.0,1.733]
["binance-futures","BTCUSDT",1771217384756,2.908,68715.0,68714.9,2.194]
["binance-futures","BTCUSDT",1771217421890,2.163,68719.0,68718.9,2.667]
["binance-futures","BTCUSDT",1771217477806,4.494,68744.0,68743.9,3.247]
["binance-futures","BTCUSDT",1771217506093,9.894,68832.9,68832.8,1.276]
["binance-futures","BTCUSDT",1771217569590,2.758,68829.1,68829.0,6.838]
["binance-futures","BTCUSDT",1771217608857,5.587,68813.6,68813.5,2.856]
["binance-futures","BTCUSDT",1771217643488,1.57,68813.3,68813.2,5.471]
["binance-futures","BTCUSDT",1771217682085,5.806,68824.6,68824.5,0.307]
["binance-futures","BTCUSDT",1771217727438,6.784,68851.1,68851.0,2.002]
["binance-futures","BTCUSDT",1771217756670,5.68,68838.1,68838.0,0.25]
["binance-futures","BTCUSDT",1771217809976,1.776,68843.4,68843.3,9.058]
["binance-futures","BTCUSDT",1771217896626,7.717,68836.0,68835.9,1.291]
["binance-futures","BTCUSDT",1771217929962,2.616,68829.5,68829.4,5.866]
["binance-futures","BTCUSDT",1771217984061,2.953,68830.4,68830.3,3.323]
["binance-futures","BTCUSDT",1771218013290,9.431,68827.2,68827.1,1.453]
["binance-futures","BTCUSDT",1771218077216,3.308,68785.4,68785.3,7.616]
["binance-futures","BTCUSDT",1771218119446,4.359,68744.2,68744.1,5.303]
["binance-futures","BTCUSDT",1771218145770,0.514,68709.5,68709.4,12.618]
["binance-futures","BTCUSDT",1771218193981,3.424,68685.9,68685.8,0.396]
["binance-futures","BTCUSDT",1771218255354,14.357,68650.1,68650.0,0.787]
["binance-futures","BTCUSDT",1771218292290,1.285,68622.2,68622.1,3.091]
["binance-futures","BTCUSDT",1771218332284,3.06,68606.7,68606.6,1.076]
["binance-futures","BTCUSDT",1771218365728,2.843,68640.1,68640.0,1.674]
["binance-futures","BTCUSDT",1771218406150,1.97,68598.1,68598.0,2.677]
["binance-futures","BTCUSDT",1771218431796,2.719,68604.8,68604.7,1.11]
["binance-futures","BTCUSDT",1771218501726,2.55,68606.9,68606.8,5.15]
["binance-futures","BTCUSDT",1771218547706,1.268,68622.2,68622.1,3.172]
["binance-futures","BTCUSDT",1771218583074,0.713,68635.8,68635.7,9.33]
["binance-futures","BTCUSDT",1771218615318,0.568,68635.8,68635.7,12.495]
["binance-futures","BTCUSDT",1771218672001,3.594,68631.4,68631.3,3.087]
["binance-futures","BTCUSDT",1771218700868,0.283,68558.0,68557.9,9.254]
["binance-futures","BTCUSDT",1771218737892,0.094,68507.2,68507.1,2.584]
["binance-futures","BTCUSDT",1771218814034,10.872,68528.6,68528.5,5.708]
["binance-futures","BTCUSDT",1771218847746,3.211,68493.1,68493.0,3.937]
["binance-futures","BTCUSDT",1771218886860,10.936,68455.9,68455.8,0.218]
["binance-futures","BTCUSDT",1771218909742,1.937,68478.6,68478.5,5.897]
["binance-futures","BTCUSDT",1771218974826,2.661,68429.6,68429.5,3.328]
["binance-futures","BTCUSDT",1771219023246,3.676,68480.0,68479.9,2.689]
["binance-futures","BTCUSDT",1771219060176,3.143,68470.0,68469.9,3.184]
["binance-futures","BTCUSDT",1771219108184,5.117,68456.9,68456.8,0.513]
["binance-futures","BTCUSDT",1771219143556,1.662,68469.9,68469.8,2.824]
["binance-futures","BTCUSDT",1771219236038,1.344,68479.1,68479.0,7.76]
["binance-futures","BTCUSDT",1771219294240,1.593,68485.9,68485.8,8.278]
["binance-futures","BTCUSDT",1771219326022,7.126,68440.8,68440.7,3.546]
["binance-futures","BTCUSDT",1771219379338,1.193,68456.9,68456.8,6.431]
["binance-futures","BTCUSDT",1771219413196,2.524,68433.5,68433.4,2.145]
["binance-futures","BTCUSDT",1771219476393,3.443,68345.8,68345.7,2.989]
["binance-futures","BTCUSDT",1771219479774,1.187,68355.2,68355.1,5.298]
["binance-futures","BTCUSDT",1771219542650,8.0,68379.1,68379.0,0.324]
["binance-futures","BTCUSDT",1771219575621,4.045,68378.3,68378.2,2.667]
["binance-futures","BTCUSDT",1771219617228,6.248,68364.5,68364.4,2.557]
["binance-futures","BTCUSDT",1771219697738,0.329,68387.9,68387.8,8.79]
["binance-futures","BTCUSDT",1771219745180,1.802,68389.1,68389.0,3.622]
["binance-futures","BTCUSDT",1771219772954,2.938,68414.7,68414.6,7.512]
["binance-futures","BTCUSDT",1771219802858,2.418,68420.9,68420.8,2.836]
["binance-futures","BTCUSDT",1771219840458,5.893,68433.5,68433.4,2.582]
["binance-futures","BTCUSDT",1771219872232,2.173,68459.8,68459.7,4.869]
["binance-futures","BTCUSDT",1771219925708,0.089,68422.4,68422.3,7.401]
["binance-futures","BTCUSDT",1771220017001,6.558,68456.5,68456.4,1.108]
["binance-futures","BTCUSDT",1771220054192,1.488,68418.2,68418.1,8.853]
["binance-futures","BTCUSDT",1771220106785,1.041,68404.5,68404.4,6.119]
["binance-futures","BTCUSDT",1771220146688,10.105,68414.8,68414.7,1.803]
["binance-futures","BTCUSDT",1771220222206,6.269,68306.1,68303.4,0.457]
["binance-futures","BTCUSDT",1771220263290,11.731,68325.9,68325.8,0.229]
["binance-futures","BTCUSDT",1771220294020,3.022,68309.9,68309.8,1.78]
["binance-futures","BTCUSDT",1771220341346,11.345,68293.4,68293.3,0.326]
["binance-futures","BTCUSDT",1771220368542,3.558,68281.7,68281.6,0.418]
["binance-futures","BTCUSDT",1771220435690,5.837,68294.3,68294.2,1.95]
["binance-futures","BTCUSDT",1771220481932,0.035,68311.2,68311.1,9.332]
["binance-futures","BTCUSDT",1771220511582,1.472,68288.8,68288.7,3.19]
["binance-futures","BTCUSDT",1771220545028,6.728,68288.9,68288.8,0.587]
["binance-futures","BTCUSDT",1771220596680,2.835,68283.1,68283.0,1.854]
["binance-futures","BTCUSDT",1771220687236,2.361,68309.8,68309.7,5.227]
["binance-futures","BTCUSDT",1771220744880,8.083,68320.1,68320.0,1.7]
["binance-futures","BTCUSDT",1771220779008,0.224,68310.4,68310.3,7.229]
["binance-futures","BTCUSDT",1771220850801,0.135,68328.0,68327.9,8.119]
["binance-futures","BTCUSDT",1771220887217,2.097,68332.3,68332.2,7.816]
["binance-futures","BTCUSDT",1771220925026,0.032,68344.1,68344.0,8.704]
["binance-futures","BTCUSDT",1771220979694,2.529,68350.1,68350.0,3.7]
["binance-futures","BTCUSDT",1771221070416,2.3,68363.8,68363.7,0.842]
["binance-futures","BTCUSDT",1771221113541,0.227,68355.1,68355.0,6.442]
["binance-futures","BTCUSDT",1771221181065,3.09,68349.4,68349.3,2.153]
["binance-futures","BTCUSDT",1771221228973,2.176,68367.2,68367.1,2.739]
["binance-futures","BTCUSDT",1771221329016,2.159,68383.5,68383.4,2.69]
["binance-futures","BTCUSDT",1771221381594,2.417,68386.5,68386.4,1.967]
["binance-futures","BTCUSDT",1771221427221,2.878,68386.5,68386.4,1.082]
["binance-futures","BTCUSDT",1771221494208,7.272,68377.9,68377.8,2.847]
["binance-futures","BTCUSDT",1771221543778,4.12,68377.7,68377.6,0.259]
["binance-futures","BTCUSDT",1771221635950,1.149,68342.4,68342.3,6.677]
["binance-futures","BTCUSDT",1771221696650,2.373,68355.9,68355.8,2.68]
["binance-futures","BTCUSDT",1771221739044,0.303,68362.5,68362.4,4.253]
["binance-futures","BTCUSDT",1771221775868,7.14,68379.0,68378.9,2.271]
["binance-futures","BTCUSDT",1771221826444,1.143,68378.0,68377.9,9.392]
["binance-futures","BTCUSDT",1771221908530,4.544,68400.0,68399.9,4.265]
["binance-futures","BTCUSDT",1771221957932,5.277,68392.8,68392.7,1.014]
["binance-futures","BTCUSDT",1771221991578,0.195,68392.8,68392.7,4.287]
["binance-futures","BTCUSDT",1771222023672,1.685,68376.6,68376.5,8.719]
["binance-futures","BTCUSDT",1771222076485,4.405,68355.9,68355.8,1.41]
["binance-futures","BTCUSDT",1771222165481,1.35,68364.1,68364.0,2.77]
["binance-futures","BTCUSDT",1771222167356,1.15,68364.1,68364.0,2.915]
["binance-futures","BTCUSDT",1771222275276,3.075,68366.3,68366.2,2.678]
["binance-futures","BTCUSDT",1771222319820,4.862,68350.2,68350.1,3.111]
["binance-futures","BTCUSDT",1771222390674,1.936,68364.4,68364.3,4.007]
["binance-futures","BTCUSDT",1771222475774,10.303,68324.1,68324.0,0.127]
["binance-futures","BTCUSDT",1771222526286,0.147,68342.9,68342.8,8.603]
["binance-futures","BTCUSDT",1771222570388,6.528,68322.1,68322.0,0.124]
["binance-futures","BTCUSDT",1771222611896,0.901,68345.5,68345.4,8.997]
["binance-futures","BTCUSDT",1771222680240,0.493,68314.8,68314.7,6.541]
["binance-futures","BTCUSDT",1771222715770,1.646,68310.0,68309.9,2.241]
["binance-futures","BTCUSDT",1771222813318,0.405,68249.7,68249.6,5.39]
["binance-futures","BTCUSDT",1771222851909,2.177,68251.9,68251.8,2.423]
["binance-futures","BTCUSDT",1771222885296,5.636,68220.2,68220.1,0.425]
["binance-futures","BTCUSDT",1771222926760,1.219,68220.0,68219.9,2.35]
["binance-futures","BTCUSDT",1771222951934,0.63,68223.6,68223.5,13.869]
["binance-futures","BTCUSDT",1771223016004,3.868,68280.1,68280.0,1.464]
["binance-futures","BTCUSDT",1771223076754,0.22,68275.1,68275.0,4.926]
["binance-futures","BTCUSDT",1771223112660,8.984,68258.2,68258.1,0.039]
["binance-futures","BTCUSDT",1771223141940,4.737,68230.6,68230.5,1.675]
["binance-futures","BTCUSDT",1771223199258,1.354,68244.6,68244.5,3.572]
["binance-futures","BTCUSDT",1771223304185,7.888,68282.9,68282.8,0.272]
["binance-futures","BTCUSDT",1771223360982,0.63,68297.9,68297.8,10.129]
["binance-futures","BTCUSDT",1771223399210,0.773,68315.9,68315.8,6.087]
["binance-futures","BTCUSDT",1771223429268,7.535,68346.8,68346.7,1.2]
["binance-futures","BTCUSDT",1771223463650,1.426,68429.0,68428.9,7.931]
["binance-futures","BTCUSDT",1771223487574,2.974,68455.5,68455.4,1.493]
["binance-futures","BTCUSDT",1771223557009,5.379,68490.6,68490.5,3.151]
["binance-futures","BTCUSDT",1771223598374,1.962,68462.2,68462.1,3.294]
["binance-futures","BTCUSDT",1771223632594,0.058,68465.5,68465.4,5.471]
["binance-futures","BTCUSDT",1771223681482,3.53,68440.4,68440.3,2.274]
["binance-futures","BTCUSDT",1771223711186,1.878,68432.1,68432.0,1.499]
["binance-futures","BTCUSDT",1771223790564,1.389,68459.9,68459.8,7.428]
["binance-futures","BTCUSDT",1771223844246,0.18,68454.5,68454.4,2.483]
["binance-futures","BTCUSDT",1771223853292,1.88,68454.5,68454.4,2.596]
["binance-futures","BTCUSDT",1771223943070,7.803,68431.6,68431.5,1.382]
["binance-futures","BTCUSDT",1771223977558,1.214,68432.2,68432.1,2.973]
["binance-futures","BTCUSDT",1771224062904,9.97,68433.1,68433.0,0.191]
["binance-futures","BTCUSDT",1771224135264,1.465,68426.1,68426.0,4.233]
["binance-futures","BTCUSDT",1771224194093,1.05,68433.5,68433.4,3.448]
["binance-futures","BTCUSDT",1771224243576,3.17,68432.5,68432.4,2.6]
["binance-futures","BTCUSDT",1771224301578,2.449,68435.5,68435.4,3.187]
["binance-futures","BTCUSDT",1771224405144,1.056,68427.8,68427.7,3.685]
["binance-futures","BTCUSDT",1771224453101,0.855,68384.6,68384.5,5.257]
["binance-futures","BTCUSDT",1771224496328,1.008,68368.4,68368.3,3.404]
["binance-futures","BTCUSDT",1771224532374,0.005,68371.0,68370.9,7.977]
["binance-futures","BTCUSDT",1771224584297,0.538,68359.8,68359.7,3.083]
["binance-futures","BTCUSDT",1771224659188,2.07,68364.1,68364.0,2.227]
["binance-futures","BTCUSDT",1771224659866,2.197,68364.1,68364.0,2.142]
["binance-futures","BTCUSDT",1771224750052,1.433,68366.8,68366.7,2.424]
["binance-futures","BTCUSDT",1771224778402,2.68,68416.1,68416.0,2.545]
["binance-futures","BTCUSDT",1771224830678,3.958,68385.6,68385.5,1.034]
["binance-futures","BTCUSDT",1771224857985,2.162,68385.6,68385.5,3.244]
["binance-futures","BTCUSDT",1771224937926,1.611,68392.4,68392.3,2.368]
["binance-futures","BTCUSDT",1771224979489,5.344,68408.6,68408.5,2.725]
["binance-futures","BTCUSDT",1771225005089,3.598,68408.5,68408.4,3.06]
["binance-futures","BTCUSDT",1771225045145,2.867,68428.8,68428.7,10.1]
["binance-futures","BTCUSDT",1771225069534,7.331,68414.3,68414.2,0.96]
["binance-futures","BTCUSDT",1771225137569,0.791,68417.6,68417.5,8.118]
["binance-futures","BTCUSDT",1771225176841,3.669,68410.4,68410.3,3.393]
["binance-futures","BTCUSDT",1771225204357,1.301,68400.1,68400.0,4.561]
["binance-futures","BTCUSDT",1771225233740,0.846,68393.0,68392.9,4.193]
["binance-futures","BTCUSDT",1771225276909,1.992,68396.4,68396.3,3.648]
["binance-futures","BTCUSDT",1771225351610,1.478,68349.5,68349.4,5.579]
["binance-futures","BTCUSDT",1771225403826,0.726,68359.4,68359.3,8.542]
["binance-futures","BTCUSDT",1771225441369,9.645,68345.9,68345.8,0.132]
["binance-futures","BTCUSDT",1771225473002,0.363,68356.0,68355.9,11.422]
["binance-futures","BTCUSDT",1771225515456,6.957,68436.1,68436.0,1.297]
["binance-futures","BTCUSDT",1771225577520,0.815,68461.9,68461.8,2.673]
["binance-futures","BTCUSDT",1771225629126,0.5,68458.1,68458.0,14.904]
["binance-futures","BTCUSDT",1771225656538,4.79,68492.2,68492.1,0.513]
["binance-futures","BTCUSDT",1771225690090,11.25,68473.4,68473.3,0.132]
["binance-futures","BTCUSDT",1771225736338,0.698,68512.3,68512.2,10.069]
["binance-futures","BTCUSDT",1771225766086,0.004,68486.2,68486.1,4.142]
["binance-futures","BTCUSDT",1771225840740,3.429,68452.9,68452.8,2.115]
["binance-futures","BTCUSDT",1771225890480,2.319,68469.8,68469.7,5.91]
["binance-futures","BTCUSDT",1771225923664,9.429,68469.4,68469.3,0.235]
["binance-futures","BTCUSDT",1771225975412,5.499,68491.3,68491.2,2.176]
["binance-futures","BTCUSDT",1771226003760,0.73,68525.9,68525.8,2.666]
["binance-futures","BTCUSDT",1771226067216,2.223,68556.6,68556.5,2.222]
["binance-futures","BTCUSDT",1771226106130,4.735,68567.0,68566.9,1.581]
["binance-futures","BTCUSDT",1771226131612,5.812,68550.7,68550.6,1.366]
["binance-futures","BTCUSDT",1771226159901,0.97,68538.1,68538.0,8.027]
["binance-futures","BTCUSDT",1771226204177,1.761,68563.2,68563.1,3.4]
["binance-futures","BTCUSDT",1771226269293,3.218,68575.3,68575.2,2.586]
["binance-futures","BTCUSDT",1771226307466,2.068,68555.2,68555.1,11.345]
["binance-futures","BTCUSDT",1771226341486,0.055,68556.2,68556.1,13.252]
["binance-futures","BTCUSDT",1771226372633,2.436,68544.8,68544.7,2.753]
["binance-futures","BTCUSDT",1771226420638,10.24,68548.8,68548.7,0.035]
["binance-futures","BTCUSDT",1771226498858,3.545,68509.3,68509.2,0.364]
["binance-futures","BTCUSDT",1771226512220,0.511,68501.8,68501.7,3.983]
["binance-futures","BTCUSDT",1771226590146,2.209,68518.5,68518.4,1.462]
["binance-futures","BTCUSDT",1771226639658,3.59,68537.2,68537.1,3.744]
["binance-futures","BTCUSDT",1771226696510,1.71,68564.4,68564.3,3.35]
["binance-futures","BTCUSDT",1771226725686,0.196,68621.6,68621.5,11.757]
["binance-futures","BTCUSDT",1771226798238,0.186,68631.4,68631.3,11.361]
["binance-futures","BTCUSDT",1771226836984,13.315,68592.1,68592.0,0.131]
["binance-futures","BTCUSDT",1771226870162,3.885,68587.7,68587.6,1.227]
["binance-futures","BTCUSDT",1771226923008,10.067,68578.6,68578.5,0.598]
["binance-futures","BTCUSDT",1771226957082,2.492,68577.0,68576.9,7.599]
["binance-futures","BTCUSDT",1771227023450,2.445,68514.5,68514.4,3.194]
["binance-futures","BTCUSDT",1771227064117,1.437,68499.0,68498.9,7.095]
["binance-futures","BTCUSDT",1771227102036,4.129,68516.8,68516.7,0.604]
["binance-futures","BTCUSDT",1771227153640,2.112,68542.5,68542.4,5.68]
["binance-futures","BTCUSDT",1771227198937,3.825,68538.4,68538.3,1.298]
["binance-futures","BTCUSDT",1771227290366,2.434,68562.8,68562.7,1.087]
["binance-futures","BTCUSDT",1771227344866,0.074,68597.7,68597.6,5.154]
["binance-futures","BTCUSDT",1771227384446,13.154,68601.0,68600.9,0.997]
["binance-futures","BTCUSDT",1771227418776,3.114,68612.5,68612.4,1.308]
["binance-futures","BTCUSDT",1771227474372,1.848,68591.6,68591.5,2.879]
["binance-futures","BTCUSDT",1771227568158,2.999,68551.1,68551.0,1.564]
["binance-futures","BTCUSDT",1771227606636,1.833,68467.1,68467.0,6.76]
["binance-futures","BTCUSDT",1771227634201,1.996,68450.7,68450.6,6.785]
["binance-futures","BTCUSDT",1771227661664,2.79,68431.8,68431.7,0.182]
["binance-futures","BTCUSDT",1771227701140,2.603,68408.0,68407.9,1.198]
["binance-futures","BTCUSDT",1771227782182,0.013,68445.0,68444.9,13.164]
["binance-futures","BTCUSDT",1771227813696,5.847,68456.0,68455.9,0.452]
["binance-futures","BTCUSDT",1771227872738,2.343,68467.2,68467.1,1.99]
["binance-futures","BTCUSDT",1771227940312,7.605,68495.0,68494.9,1.505]
["binance-futures","BTCUSDT",1771227965228,4.045,68506.5,68506.4,0.2]
["binance-futures","BTCUSDT",1771228004554,0.651,68512.8,68512.7,8.451]
["binance-futures","BTCUSDT",1771228093613,8.246,68492.7,68492.6,0.842]
["binance-futures","BTCUSDT",1771228161650,0.108,68519.5,68519.4,12.164]
["binance-futures","BTCUSDT",1771228191620,0.872,68548.7,68548.6,2.951]
["binance-futures","BTCUSDT",1771228246118,2.798,68520.0,68519.9,5.32]
["binance-futures","BTCUSDT",1771228288350,3.849,68554.0,68553.9,1.376]
["binance-futures","BTCUSDT",1771228380726,2.642,68534.5,68534.4,5.477]
["binance-futures","BTCUSDT",1771228436005,1.704,68524.4,68524.3,9.028]
["binance-futures","BTCUSDT",1771228467690,3.233,68525.7,68525.6,0.369]
["binance-futures","BTCUSDT",1771228514336,1.428,68523.5,68523.4,7.177]
["binance-futures","BTCUSDT",1771228568222,0.344,68524.7,68524.6,3.58]
["binance-futures","BTCUSDT",1771228665126,0.397,68521.7,68521.6,7.165]
["binance-futures","BTCUSDT",1771228729670,1.452,68546.7,68546.6,10.219]
["binance-futures","BTCUSDT",1771228770765,3.138,68550.0,68549.9,1.576]
["binance-futures","BTCUSDT",1771228806445,7.612,68542.1,68542.0,1.638]
["binance-futures","BTCUSDT",1771228850618,4.655,68552.7,68552.6,1.978]
["binance-futures","BTCUSDT",1771228929052,12.131,68566.4,68566.3,2.754]
["binance-futures","BTCUSDT",1771228965052,2.113,68571.8,68571.7,3.762]
["binance-futures","BTCUSDT",1771229022258,0.052,68567.2,68567.1,11.495]
["binance-futures","BTCUSDT",1771229050657,5.24,68600.0,68599.9,7.054]
["binance-futures","BTCUSDT",1771229101686,4.941,68608.0,68607.9,0.462]
["binance-futures","BTCUSDT",1771229129150,1.12,68631.1,68631.0,7.727]
["binance-futures","BTCUSDT",1771229194314,6.137,68622.0,68621.9,3.271]
["binance-futures","BTCUSDT",1771229244144,4.693,68628.6,68628.5,2.358]
["binance-futures","BTCUSDT",1771229278418,3.083,68610.1,68610.0,1.383]
["binance-futures","BTCUSDT",1771229332460,5.378,68593.0,68592.9,2.012]
["binance-futures","BTCUSDT",1771229410278,5.27,68600.2,68600.1,2.847]
["binance-futures","BTCUSDT",1771229442672,1.23,68607.2,68607.1,6.418]
["binance-futures","BTCUSDT",1771229483760,0.161,68562.9,68562.8,12.651]
["binance-futures","BTCUSDT",1771229511956,8.491,68587.1,68587.0,0.152]
["binance-futures","BTCUSDT",1771229542074,0.146,68551.6,68551.5,5.26]
["binance-futures","BTCUSDT",1771229586898,1.54,68557.3,68557.2,6.179]
["binance-futures","BTCUSDT",1771229660702,0.065,68525.5,68525.4,9.716]
["binance-futures","BTCUSDT",1771229714804,0.184,68514.6,68514.5,12.935]
["binance-futures","BTCUSDT",1771229750118,0.898,68510.9,68510.8,13.502]
["binance-futures","BTCUSDT",1771229781694,0.938,68547.3,68547.2,4.244]
["binance-futures","BTCUSDT",1771229831006,8.944,68549.8,68549.7,1.793]
["binance-futures","BTCUSDT",1771229918958,0.32,68585.6,68585.5,5.317]
["binance-futures","BTCUSDT",1771229971341,1.273,68614.8,68614.7,9.086]
["binance-futures","BTCUSDT",1771229997652,0.367,68634.0,68633.9,17.815]
["binance-futures","BTCUSDT",1771230027876,3.46,68647.8,68647.7,5.554]
["binance-futures","BTCUSDT",1771230069337,3.817,68654.4,68654.3,20.804]
["binance-futures","BTCUSDT",1771230132062,0.626,68673.2,68673.1,12.252]
["binance-futures","BTCUSDT",1771230158844,2.098,68668.7,68668.6,13.63]
["binance-futures","BTCUSDT",1771230205077,0.615,68679.7,68679.6,4.8]
["binance-futures","BTCUSDT",1771230236853,2.884,68670.6,68670.5,7.821]
["binance-futures","BTCUSDT",1771230292510,3.734,68687.1,68687.0,1.753]
["binance-futures","BTCUSDT",1771230329434,3.279,68699.7,68699.6,7.346]
["binance-futures","BTCUSDT",1771230421090,10.004,68697.8,68697.7,0.055]
["binance-futures","BTCUSDT",1771230476426,1.65,68701.5,68701.4,2.737]
["binance-futures","BTCUSDT",1771230518450,5.871,68701.1,68701.0,0.506]
["binance-futures","BTCUSDT",1771230560426,2.656,68681.9,68681.8,1.122]
["binance-futures","BTCUSDT",1771230620186,2.438,68698.7,68698.6,6.63]
["binance-futures","BTCUSDT",1771230702782,12.872,68667.0,68666.9,0.143]
["binance-futures","BTCUSDT",1771230715005,6.49,68655.9,68655.8,0.226]
["binance-futures","BTCUSDT",1771230782252,7.102,68645.8,68645.7,2.022]
["binance-futures","BTCUSDT",1771230816578,2.038,68637.1,68637.0,10.013]
["binance-futures","BTCUSDT",1771230871338,0.09,68652.8,68652.7,11.741]
["binance-futures","BTCUSDT",1771230951336,4.023,68597.9,68597.8,1.815]
["binance-futures","BTCUSDT",1771231001012,0.784,68641.9,68641.8,2.66]
["binance-futures","BTCUSDT",1771231033633,8.215,68672.1,68672.0,2.011]
["binance-futures","BTCUSDT",1771231071696,0.36,68672.0,68671.9,2.924]
["binance-futures","BTCUSDT",1771231121625,1.801,68723.2,68723.1,1.506]
["binance-futures","BTCUSDT",1771231205050,4.896,68692.1,68692.0,2.317]
["binance-futures","BTCUSDT",1771231248889,0.158,68688.9,68688.8,3.426]
["binance-futures","BTCUSDT",1771231298030,0.78,68710.0,68709.9,3.417]
["binance-futures","BTCUSDT",1771231335685,6.185,68699.4,68699.3,0.767]
["binance-futures","BTCUSDT",1771231390613,1.399,68687.7,68687.6,8.013]
["binance-futures","BTCUSDT",1771231432940,17.604,68707.0,68706.9,1.1]
["binance-futures","BTCUSDT",1771231520884,9.494,68718.0,68717.9,0.108]
["binance-futures","BTCUSDT",1771231573257,5.035,68693.9,68693.8,2.654]
["binance-futures","BTCUSDT",1771231615752,2.165,68705.9,68705.8,4.187]
["binance-futures","BTCUSDT",1771231674584,1.946,68724.9,68724.8,4.736]
["binance-futures","BTCUSDT",1771231710262,1.996,68727.5,68727.4,1.389]
["binance-futures","BTCUSDT",1771231802130,7.407,68686.1,68686.0,1.969]
["binance-futures","BTCUSDT",1771231852932,2.881,68647.0,68646.9,6.595]
["binance-futures","BTCUSDT",1771231897864,1.053,68649.4,68649.3,3.313]
["binance-futures","BTCUSDT",1771231935208,1.526,68686.3,68686.2,2.891]
["binance-futures","BTCUSDT",1771232001105,7.691,68696.9,68696.8,2.605]
["binance-futures","BTCUSDT",1771232102002,2.128,68715.1,68715.0,0.914]
["binance-futures","BTCUSDT",1771232153284,3.245,68741.8,68741.7,5.835]
["binance-futures","BTCUSDT",1771232187350,2.407,68717.6,68717.5,2.098]
["binance-futures","BTCUSDT",1771232222094,10.47,68719.1,68719.0,0.285]
["binance-futures","BTCUSDT",1771232280862,10.369,68712.6,68712.5,0.062]
["binance-futures","BTCUSDT",1771232371302,3.766,68721.8,68721.7,2.819]
["binance-futures","BTCUSDT",1771232408488,1.628,68730.2,68730.1,4.437]
["binance-futures","BTCUSDT",1771232456952,2.063,68731.7,68731.6,2.579]
["binance-futures","BTCUSDT",1771232489301,4.724,68724.8,68724.7,6.112]
["binance-futures","BTCUSDT",1771232540062,1.424,68757.1,68757.0,2.292]
["binance-futures","BTCUSDT",1771232563885,9.342,68813.9,68813.8,1.364]
["binance-futures","BTCUSDT",1771232626608,4.546,68807.1,68807.0,0.216]
["binance-futures","BTCUSDT",1771232662712,14.269,68850.0,68849.9,0.236]
["binance-futures","BTCUSDT",1771232685282,0.585,68909.4,68909.3,5.969]
["binance-futures","BTCUSDT",1771232720128,10.334,68891.2,68891.1,0.073]
["binance-futures","BTCUSDT",1771232743584,7.157,68904.1,68904.0,1.811]
["binance-futures","BTCUSDT",1771232809228,2.617,68884.2,68884.1,2.539]
["binance-futures","BTCUSDT",1771232847526,7.818,68826.3,68826.2,1.953]
["binance-futures","BTCUSDT",1771232872596,4.169,68793.1,68793.0,2.186]
["binance-futures","BTCUSDT",1771232897508,1.393,68799.6,68799.5,18.1]
["binance-futures","BTCUSDT",1771232937396,2.024,68843.3,68843.2,2.603]
["binance-futures","BTCUSDT",1771233012350,2.982,68839.8,68839.7,1.395]
["binance-futures","BTCUSDT",1771233057750,8.241,68831.7,68831.6,0.083]
["binance-futures","BTCUSDT",1771233085376,0.02,68804.6,68804.5,11.492]
["binance-futures","BTCUSDT",1771233120590,0.038,68818.3,68818.2,11.33]
["binance-futures","BTCUSDT",1771233166872,0.147,68851.5,68851.4,2.652]
["binance-futures","BTCUSDT",1771233257318,2.978,68847.6,68847.5,0.654]
["binance-futures","BTCUSDT",1771233290601,1.055,68851.5,68851.4,4.962]
["binance-futures","BTCUSDT",1771233334801,2.778,68838.7,68838.6,0.885]
["binance-futures","BTCUSDT",1771233366526,1.257,68800.1,68800.0,3.723]
["binance-futures","BTCUSDT",1771233412818,1.718,68812.6,68812.5,5.335]
["binance-futures","BTCUSDT",1771233499002,3.327,68811.5,68811.4,0.816]
["binance-futures","BTCUSDT",1771233548108,3.667,68776.1,68776.0,6.392]
["binance-futures","BTCUSDT",1771233594550,2.879,68785.0,68784.9,5.152]
["binance-futures","BTCUSDT",1771233626073,0.062,68792.8,68792.7,10.407]
["binance-futures","BTCUSDT",1771233678905,2.998,68816.4,68816.3,6.987]
["binance-futures","BTCUSDT",1771233716050,0.881,68805.1,68805.0,5.528]
["binance-futures","BTCUSDT",1771233805546,3.658,68823.4,68823.3,3.82]
["binance-futures","BTCUSDT",1771233861708,2.67,68813.9,68813.8,7.823]
["binance-futures","BTCUSDT",1771233898490,3.967,68810.7,68810.6,3.328]
["binance-futures","BTCUSDT",1771233927666,1.975,68843.3,68843.2,3.413]
["binance-futures","BTCUSDT",1771233964910,13.001,68888.5,68888.4,0.307]
["binance-futures","BTCUSDT",1771234037520,10.955,68882.3,68882.2,1.256]
["binance-futures","BTCUSDT",1771234084120,2.281,68887.8,68887.7,2.342]
["binance-futures","BTCUSDT",1771234113089,8.878,68901.3,68901.2,0.578]
["binance-futures","BTCUSDT",1771234142837,2.707,68902.4,68902.3,1.418]
["binance-futures","BTCUSDT",1771234190537,0.533,68917.9,68917.8,5.751]
["binance-futures","BTCUSDT",1771234258198,3.171,68880.0,68879.9,2.053]
["binance-futures","BTCUSDT",1771234307508,2.04,68858.2,68858.1,7.619]
["binance-futures","BTCUSDT",1771234340745,0.745,68883.8,68883.7,9.986]
["binance-futures","BTCUSDT",1771234367420,7.349,68875.3,68875.2,1.395]
["binance-futures","BTCUSDT",1771234414758,1.311,68900.0,68899.9,11.389]
["binance-futures","BTCUSDT",1771234481650,0.951,68964.0,68963.9,6.057]
["binance-futures","BTCUSDT",1771234507390,3.126,68957.6,68957.5,1.728]
["binance-futures","BTCUSDT",1771234547434,2.491,68944.0,68943.9,0.298]
["binance-futures","BTCUSDT",1771234573126,5.495,68952.9,68952.8,9.834]
["binance-futures","BTCUSDT",1771234608698,0.011,68976.0,68975.9,5.275]
["binance-futures","BTCUSDT",1771234631322,2.32,68971.5,68971.4,0.466]
["binance-futures","BTCUSDT",1771234696545,2.509,68965.6,68965.5,1.934]
["binance-futures","BTCUSDT",1771234742570,9.297,68986.8,68986.7,0.677]
["binance-futures","BTCUSDT",1771234757394,2.071,68984.4,68984.3,2.157]
["binance-futures","BTCUSDT",1771234794946,4.691,69010.9,69010.8,1.377]
["binance-futures","BTCUSDT",1771234829854,6.984,69027.1,69027.0,0.112]
["binance-futures","BTCUSDT",1771234894761,0.202,68994.1,68994.0,9.708]
["binance-futures","BTCUSDT",1771234939292,4.613,68969.2,68969.1,2.938]
["binance-futures","BTCUSDT",1771234977420,1.221,68970.7,68970.6,9.125]
["binance-futures","BTCUSDT",1771235003946,0.658,68978.0,68977.9,11.728]
["binance-futures","BTCUSDT",1771235051538,0.886,68977.9,68977.8,7.977]
["binance-futures","BTCUSDT",1771235125382,0.004,68956.6,68956.5,6.769]
["binance-futures","BTCUSDT",1771235170260,1.973,68963.3,68963.2,6.159]
["binance-futures","BTCUSDT",1771235199340,3.045,69007.2,69007.1,1.262]
["binance-futures","BTCUSDT",1771235227738,1.761,68928.5,68928.4,2.468]
["binance-futures","BTCUSDT",1771235269510,1.315,68919.9,68919.8,2.679]
["binance-futures","BTCUSDT",1771235348413,1.503,68942.7,68942.6,3.675]
["binance-futures","BTCUSDT",1771235385134,13.108,68959.4,68959.3,9.275]
["binance-futures","BTCUSDT",1771235433182,3.432,68956.2,68956.1,2.682]
["binance-futures","BTCUSDT",1771235464698,6.869,68960.2,68960.1,1.62]
["binance-futures","BTCUSDT",1771235512702,0.04,68980.0,68979.9,12.749]
["binance-futures","BTCUSDT",1771235583373,10.318,68972.4,68972.3,0.013]
["binance-futures","BTCUSDT",1771235611301,7.937,68950.2,68950.1,1.163]
["binance-futures","BTCUSDT",1771235667778,1.764,68954.6,68954.5,2.394]
["binance-futures","BTCUSDT",1771235701376,5.117,68963.4,68963.3,1.21]
["binance-futures","BTCUSDT",1771235762958,1.809,68963.5,68963.4,2.991]
["binance-futures","BTCUSDT",1771235805292,2.395,68968.0,68967.9,2.77]
["binance-futures","BTCUSDT",1771235889550,0.125,68944.8,68944.7,9.72]
["binance-futures","BTCUSDT",1771235944214,4.505,68960.0,68959.9,1.312]
["binance-futures","BTCUSDT",1771235990761,1.955,68960.0,68959.9,2.322]
["binance-futures","BTCUSDT",1771236021966,8.777,68920.1,68920.0,0.077]
["binance-futures","BTCUSDT",1771236068832,9.972,68920.6,68920.5,0.093]
["binance-futures","BTCUSDT",1771236137792,2.714,68880.6,68880.5,0.323]
["binance-futures","BTCUSDT",1771236180438,0.833,68888.7,68888.6,2.568]
["binance-futures","BTCUSDT",1771236211074,8.891,68906.6,68906.5,0.087]
["binance-futures","BTCUSDT",1771236240609,1.84,68893.9,68893.8,2.134]
["binance-futures","BTCUSDT",1771236296153,2.003,68887.0,68886.9,0.267]
["binance-futures","BTCUSDT",1771236379168,1.496,68874.6,68874.5,4.193]
["binance-futures","BTCUSDT",1771236409126,8.19,68863.1,68863.0,0.118]
["binance-futures","BTCUSDT",1771236456193,0.779,68856.8,68856.7,1.78]
["binance-futures","BTCUSDT",1771236486616,6.979,68865.2,68865.1,0.029]
["binance-futures","BTCUSDT",1771236543484,1.469,68885.9,68885.8,2.422]
["binance-futures","BTCUSDT",1771236620885,9.419,68919.8,68919.7,0.086]
["binance-futures","BTCUSDT",1771236656304,2.037,68905.0,68904.9,1.309]
["binance-futures","BTCUSDT",1771236708682,0.763,68912.9,68912.8,4.535]
["binance-futures","BTCUSDT",1771236743005,9.507,68907.6,68907.5,0.037]
["binance-futures","BTCUSDT",1771236790286,0.253,68891.9,68891.8,2.917]
["binance-futures","BTCUSDT",1771236823426,1.9,68906.5,68906.4,3.026]
["binance-futures","BTCUSDT",1771236913094,10.652,68891.2,68891.1,0.079]
["binance-futures","BTCUSDT",1771236966140,2.728,68888.0,68887.9,2.206]
["binance-futures","BTCUSDT",1771237008066,0.492,68900.0,68899.9,3.38]
["binance-futures","BTCUSDT",1771237037604,3.001,68902.6,68902.5,3.771]
["binance-futures","BTCUSDT",1771237100536,2.719,68888.1,68888.0,2.822]
["binance-futures","BTCUSDT",1771237181157,0.69,68871.8,68871.7,3.784]
["binance-futures","BTCUSDT",1771237237890,3.119,68888.8,68888.7,5.01]
["binance-futures","BTCUSDT",1771237275228,1.297,68895.7,68895.6,4.839]
["binance-futures","BTCUSDT",1771237301228,1.533,68812.4,68812.3,6.369]
["binance-futures","BTCUSDT",1771237340906,4.02,68768.6,68768.5,1.382]
["binance-futures","BTCUSDT",1771237404250,7.645,68724.1,68724.0,2.46]
["binance-futures","BTCUSDT",1771237443306,2.805,68740.0,68739.9,6.848]
["binance-futures","BTCUSDT",1771237474888,1.341,68750.5,68750.4,5.001]
["binance-futures","BTCUSDT",1771237509062,1.138,68739.1,68739.0,6.951]
["binance-futures","BTCUSDT",1771237566742,8.452,68714.7,68714.6,0.478]
["binance-futures","BTCUSDT",1771237631241,0.478,68674.1,68674.0,8.865]
["binance-futures","BTCUSDT",1771237660262,6.228,68714.8,68714.7,0.432]
["binance-futures","BTCUSDT",1771237716380,2.839,68707.3,68707.2,2.587]
["binance-futures","BTCUSDT",1771237743486,7.094,68730.9,68730.8,0.055]
["binance-futures","BTCUSDT",1771237790132,0.056,68759.9,68759.8,9.144]
["binance-futures","BTCUSDT",1771237815626,1.794,68783.9,68783.8,4.553]
["binance-futures","BTCUSDT",1771237889901,4.959,68792.2,68792.1,2.751]
["binance-futures","BTCUSDT",1771237935092,1.132,68761.6,68761.5,3.219]
["binance-futures","BTCUSDT",1771237962608,0.517,68755.5,68755.4,3.599]
["binance-futures","BTCUSDT",1771237989864,6.415,68780.0,68779.9,0.134]
["binance-futures","BTCUSDT",1771238038550,1.249,68810.0,68809.9,7.594]
["binance-futures","BTCUSDT",1771238103988,2.442,68856.9,68856.8,0.707]
["binance-futures","BTCUSDT",1771238152574,0.632,68838.1,68838.0,2.406]
["binance-futures","BTCUSDT",1771238186326,1.042,68852.0,68851.9,8.106]
["binance-futures","BTCUSDT",1771238228142,13.539,68861.5,68861.4,1.058]
["binance-futures","BTCUSDT",1771238268818,3.833,68895.9,68895.8,1.87]
["binance-futures","BTCUSDT",1771238358552,1.938,68863.1,68863.0,2.414]
["binance-futures","BTCUSDT",1771238404062,7.803,68757.2,68757.1,0.215]
["binance-futures","BTCUSDT",1771238428042,0.119,68720.5,68720.4,9.36]
["binance-futures","BTCUSDT",1771238455722,9.638,68716.7,68716.6,0.353]
["binance-futures","BTCUSDT",1771238508520,2.201,68728.8,68728.7,1.723]
["binance-futures","BTCUSDT",1771238602080,0.825,68749.9,68749.8,7.28]
["binance-futures","BTCUSDT",1771238640458,2.459,68763.5,68763.4,5.692]
["binance-futures","BTCUSDT",1771238718066,0.851,68750.0,68749.9,3.905]
["binance-futures","BTCUSDT",1771238796454,7.363,68748.4,68748.3,11.117]
["binance-futures","BTCUSDT",1771238811286,4.341,68735.7,68735.6,0.203]
["binance-futures","BTCUSDT",1771238899241,0.04,68772.4,68772.3,12.14]
["binance-futures","BTCUSDT",1771238932273,2.303,68800.0,68799.9,9.406]
["binance-futures","BTCUSDT",1771238993858,2.144,68785.0,68784.9,2.137]
["binance-futures","BTCUSDT",1771239033229,0.924,68791.8,68791.7,5.611]
["binance-futures","BTCUSDT",1771239068328,0.964,68795.6,68795.5,7.139]
["binance-futures","BTCUSDT",1771239122684,1.366,68803.0,68802.9,4.411]
["binance-futures","BTCUSDT",1771239223501,7.024,68785.3,68785.2,2.407]
["binance-futures","BTCUSDT",1771239293550,8.508,68778.7,68778.6,2.687]
["binance-futures","BTCUSDT",1771239339168,6.466,68781.3,68781.2,2.839]
["binance-futures","BTCUSDT",1771239382181,6.442,68787.2,68787.1,1.546]
["binance-futures","BTCUSDT",1771239449013,2.532,68769.6,68769.5,7.05]
["binance-futures","BTCUSDT",1771239554121,6.859,68762.1,68762.0,0.938]
["binance-futures","BTCUSDT",1771239620014,1.831,68755.1,68755.0,3.677]
["binance-futures","BTCUSDT",1771239656228,1.94,68754.8,68754.7,7.473]
["binance-futures","BTCUSDT",1771239691550,6.204,68740.4,68740.3,2.142]
["binance-futures","BTCUSDT",1771239748829,9.372,68727.9,68727.8,0.703]
["binance-futures","BTCUSDT",1771239840516,3.612,68766.7,68766.6,3.193]
["binance-futures","BTCUSDT",1771239880672,1.789,68762.7,68762.6,3.023]
["binance-futures","BTCUSDT",1771239928221,1.041,68779.5,68779.4,11.466]
["binance-futures","BTCUSDT",1771239962702,6.976,68788.1,68788.0,1.951]
["binance-futures","BTCUSDT",1771240010446,8.855,68802.4,68802.3,0.176]
["binance-futures","BTCUSDT",1771240104280,0.474,68812.6,68812.5,7.742]
["binance-futures","BTCUSDT",1771240135952,6.272,68789.3,68789.2,0.133]
["binance-futures","BTCUSDT",1771240171213,3.176,68665.9,68665.8,0.95]
["binance-futures","BTCUSDT",1771240195869,4.618,68667.0,68666.9,2.338]
["binance-futures","BTCUSDT",1771240219270,4.304,68579.9,68579.8,0.553]
["binance-futures","BTCUSDT",1771240252301,1.017,68570.2,68570.1,18.991]
["binance-futures","BTCUSDT",1771240291010,2.081,68477.8,68477.7,4.107]
["binance-futures","BTCUSDT",1771240345146,7.166,68461.1,68461.0,0.896]
["binance-futures","BTCUSDT",1771240366778,0.53,68469.3,68469.2,1.694]
["binance-futures","BTCUSDT",1771240393516,8.209,68452.8,68452.7,2.805]
["binance-futures","BTCUSDT",1771240431012,1.589,68516.0,68515.9,4.589]
["binance-futures","BTCUSDT",1771240499501,0.037,68481.4,68481.3,8.341]
["binance-futures","BTCUSDT",1771240534556,12.873,68474.1,68474.0,1.268]
["binance-futures","BTCUSDT",1771240558950,23.695,68477.2,68477.1,1.14]
["binance-futures","BTCUSDT",1771240583186,0.811,68482.7,68482.6,8.281]
["binance-futures","BTCUSDT",1771240624234,10.253,68467.1,68467.0,0.011]
["binance-futures","BTCUSDT",1771240686180,3.42,68510.4,68510.3,1.267]
["binance-futures","BTCUSDT",1771240711613,0.027,68526.8,68526.7,8.892]
["binance-futures","BTCUSDT",1771240756388,2.304,68540.0,68539.9,3.295]
["binance-futures","BTCUSDT",1771240783386,5.671,68564.0,68563.9,1.577]
["binance-futures","BTCUSDT",1771240829420,3.357,68557.8,68557.7,2.262]
["binance-futures","BTCUSDT",1771240896154,3.235,68440.0,68439.9,0.279]
["binance-futures","BTCUSDT",1771240919762,1.768,68390.6,68390.5,8.364]
["binance-futures","BTCUSDT",1771240953094,9.788,68315.2,68315.1,0.686]
["binance-futures","BTCUSDT",1771240975350,1.313,68331.3,68331.2,3.203]
["binance-futures","BTCUSDT",1771241012276,0.756,68341.8,68341.7,5.744]
["binance-futures","BTCUSDT",1771241079108,9.171,68376.1,68376.0,0.906]
["binance-futures","BTCUSDT",1771241105378,2.33,68396.3,68396.2,4.536]
["binance-futures","BTCUSDT",1771241148282,5.54,68421.8,68421.7,1.712]
["binance-futures","BTCUSDT",1771241175702,1.212,68445.0,68444.9,5.469]
["binance-futures","BTCUSDT",1771241205401,3.246,68471.9,68471.8,2.335]
["binance-futures","BTCUSDT",1771241242126,1.984,68618.6,68618.5,3.826]
["binance-futures","BTCUSDT",1771241303961,4.045,68626.5,68626.4,0.342]
["binance-futures","BTCUSDT",1771241344888,3.013,68626.2,68626.1,3.306]
["binance-futures","BTCUSDT",1771241369750,1.071,68614.0,68613.9,7.362]
["binance-futures","BTCUSDT",1771241401894,11.578,68626.8,68626.7,2.517]
["binance-futures","BTCUSDT",1771241440690,2.522,68639.8,68639.7,6.624]
["binance-futures","BTCUSDT",1771241512408,2.294,68668.5,68668.4,8.506]
["binance-futures","BTCUSDT",1771241539560,5.808,68671.9,68671.8,1.266]
["binance-futures","BTCUSDT",1771241584180,2.57,68629.9,68629.8,2.405]
["binance-futures","BTCUSDT",1771241616334,8.763,68610.6,68610.5,1.588]
["binance-futures","BTCUSDT",1771241670329,2.467,68629.0,68628.9,2.055]
["binance-futures","BTCUSDT",1771241759990,0.774,68617.9,68617.8,5.246]
["binance-futures","BTCUSDT",1771241792605,1.468,68594.5,68594.4,4.068]
["binance-futures","BTCUSDT",1771241850797,1.901,68597.3,68597.2,13.167]
["binance-futures","BTCUSDT",1771241887674,8.687,68625.1,68625.0,4.449]
["binance-futures","BTCUSDT",1771241943950,0.144,68609.6,68609.5,9.286]
["binance-futures","BTCUSDT",1771242044398,9.538,68589.1,68589.0,1.395]
["binance-futures","BTCUSDT",1771242079189,2.525,68592.5,68592.4,2.217]
["binance-futures","BTCUSDT",1771242132758,0.425,68560.6,68560.5,3.867]
["binance-futures","BTCUSDT",1771242168022,0.079,68537.7,68537.6,12.903]
["binance-futures","BTCUSDT",1771242199901,0.903,68544.2,68544.1,2.289]
["binance-futures","BTCUSDT",1771242259292,6.876,68546.4,68546.3,2.863]
["binance-futures","BTCUSDT",1771242354532,0.687,68567.2,68567.1,3.98]
["binance-futures","BTCUSDT",1771242407534,7.327,68595.9,68595.8,2.165]
["binance-futures","BTCUSDT",1771242443101,1.981,68607.7,68607.6,2.447]
["binance-futures","BTCUSDT",1771242476172,11.543,68644.3,68644.2,0.103]
["binance-futures","BTCUSDT",1771242525478,7.114,68624.2,68624.1,1.597]
["binance-futures","BTCUSDT",1771242605781,1.772,68597.9,68597.8,11.387]
["binance-futures","BTCUSDT",1771242666638,2.052,68607.2,68607.1,2.402]
["binance-futures","BTCUSDT",1771242711426,1.74,68604.6,68604.5,2.033]
["binance-futures","BTCUSDT",1771242744557,0.938,68622.6,68622.5,3.851]
["binance-futures","BTCUSDT",1771242799264,1.879,68680.1,68680.0,2.814]
["binance-futures","BTCUSDT",1771242862718,2.238,68757.8,68757.7,2.184]
["binance-futures","BTCUSDT",1771242886533,1.347,68751.7,68751.6,2.837]
["binance-futures","BTCUSDT",1771242922984,1.34,68860.0,68859.9,9.423]
["binance-futures","BTCUSDT",1771242945665,6.371,68877.3,68877.2,0.889]
["binance-futures","BTCUSDT",1771242985036,3.28,68830.5,68830.4,0.114]
["binance-futures","BTCUSDT",1771243057910,3.203,68827.4,68827.3,0.946]
["binance-futures","BTCUSDT",1771243091506,1.888,68821.2,68821.1,2.304]
["binance-futures","BTCUSDT",1771243138781,10.001,68830.1,68830.0,0.073]
["binance-futures","BTCUSDT",1771243171960,3.595,68822.7,68822.6,1.472]
["binance-futures","BTCUSDT",1771243243214,6.919,68850.4,68850.3,2.341]
["binance-futures","BTCUSDT",1771243244046,4.557,68850.4,68850.3,14.727]
["binance-futures","BTCUSDT",1771243313052,2.583,68795.0,68794.9,4.429]
["binance-futures","BTCUSDT",1771243356381,9.146,68796.2,68796.1,4.745]
["binance-futures","BTCUSDT",1771243387697,8.374,68816.0,68815.9,1.023]
["binance-futures","BTCUSDT",1771243417240,1.691,68837.3,68837.2,9.093]
["binance-futures","BTCUSDT",1771243461661,3.357,68888.0,68887.9,9.622]
["binance-futures","BTCUSDT",1771243528966,5.439,68886.1,68886.0,0.073]
["binance-futures","BTCUSDT",1771243575402,0.067,68862.8,68862.7,17.011]
["binance-futures","BTCUSDT",1771243602550,0.369,68849.6,68849.5,7.575]
["binance-futures","BTCUSDT",1771243630266,3.689,68844.3,68844.2,0.378]
["binance-futures","BTCUSDT",1771243678220,0.649,68880.7,68880.6,6.594]
["binance-futures","BTCUSDT",1771243740740,8.692,68946.2,68946.1,0.494]
["binance-futures","BTCUSDT",1771243767574,2.143,68943.0,68942.9,4.82]
["binance-futures","BTCUSDT",1771243810285,1.36,68932.5,68932.4,3.519]
["binance-futures","BTCUSDT",1771243837538,6.345,68927.9,68927.1,0.006]
["binance-futures","BTCUSDT",1771243881746,1.723,68891.5,68891.4,4.397]
["binance-futures","BTCUSDT",1771243960334,2.765,68898.9,68898.8,1.158]
["binance-futures","BTCUSDT",1771243970786,2.948,68898.9,68898.8,4.375]
["binance-futures","BTCUSDT",1771244046421,6.487,68865.1,68865.0,1.09]
["binance-futures","BTCUSDT",1771244084814,1.847,68863.7,68863.6,3.425]
["binance-futures","BTCUSDT",1771244157097,4.439,68865.3,68865.2,2.378]
["binance-futures","BTCUSDT",1771244205676,2.509,68876.0,68875.9,2.102]
["binance-futures","BTCUSDT",1771244238757,2.131,68836.5,68836.4,4.431]
["binance-futures","BTCUSDT",1771244288056,10.342,68815.8,68815.7,0.521]
["binance-futures","BTCUSDT",1771244316552,1.447,68780.1,68780.0,3.756]
["binance-futures","BTCUSDT",1771244348126,2.557,68786.0,68785.9,2.76]
["binance-futures","BTCUSDT",1771244401650,2.37,68812.7,68812.6,10.524]
["binance-futures","BTCUSDT",1771244489442,0.329,68782.4,68782.3,5.169]
["binance-futures","BTCUSDT",1771244538998,4.271,68869.8,68869.7,5.479]
["binance-futures","BTCUSDT",1771244570674,0.342,68859.8,68859.7,10.462]
["binance-futures","BTCUSDT",1771244602396,0.764,68853.9,68853.8,13.932]
["binance-futures","BTCUSDT",1771244654301,6.063,68869.3,68869.2,0.128]
["binance-futures","BTCUSDT",1771244749266,0.008,68894.5,68894.4,0.793]
["binance-futures","BTCUSDT",1771244771834,5.737,69089.8,69089.7,0.127]
["binance-futures","BTCUSDT",1771244805690,5.473,69352.8,69352.7,0.637]
["binance-futures","BTCUSDT",1771244827686,2.616,69458.4,69458.3,2.025]
["binance-futures","BTCUSDT",1771244860917,3.101,69393.3,69393.2,0.767]
["binance-futures","BTCUSDT",1771244915158,0.718,69445.9,69445.8,3.85]
["binance-futures","BTCUSDT",1771244936738,0.013,69533.3,69533.2,13.931]
["binance-futures","BTCUSDT",1771244969654,2.746,69537.0,69536.9,2.485]
["binance-futures","BTCUSDT",1771244992274,2.129,69467.9,69467.8,6.477]
["binance-futures","BTCUSDT",1771245025502,2.432,69349.6,69349.5,0.461]
["binance-futures","BTCUSDT",1771245078712,0.373,69261.8,69261.7,4.711]
["binance-futures","BTCUSDT",1771245100454,2.687,69300.3,69300.2,4.333]
["binance-futures","BTCUSDT",1771245135145,0.367,69309.6,69309.5,6.485]
["binance-futures","BTCUSDT",1771245155172,3.774,69307.3,69307.2,1.305]
["binance-futures","BTCUSDT",1771245183982,0.536,69324.1,69324.0,3.977]
["binance-futures","BTCUSDT",1771245221430,4.525,69333.0,69332.9,1.496]
["binance-futures","BTCUSDT",1771245285820,5.307,69370.3,69370.2,0.056]
["binance-futures","BTCUSDT",1771245318697,4.752,69372.2,69372.1,0.393]
["binance-futures","BTCUSDT",1771245342044,1.026,69379.5,69379.4,2.893]
["binance-futures","BTCUSDT",1771245365965,2.107,69352.9,69352.8,3.024]
["binance-futures","BTCUSDT",1771245402840,3.996,69325.3,69325.2,2.166]
["binance-futures","BTCUSDT",1771245465160,3.84,69354.9,69354.8,2.774]
["binance-futures","BTCUSDT",1771245491057,0.916,69332.4,69332.3,2.292]
["binance-futures","BTCUSDT",1771245525844,2.684,69398.8,69398.7,4.904]
["binance-futures","BTCUSDT",1771245551794,7.324,69357.5,69357.4,1.843]
["binance-futures","BTCUSDT",1771245588350,2.792,69507.0,69506.9,1.62]
["binance-futures","BTCUSDT",1771245644982,5.402,69406.4,69406.3,2.845]
["binance-futures","BTCUSDT",1771245669376,4.223,69403.9,69403.8,0.636]
["binance-futures","BTCUSDT",1771245707596,3.349,69322.0,69321.9,10.183]
["binance-futures","BTCUSDT",1771245731414,1.558,69341.0,69340.9,6.729]
["binance-futures","BTCUSDT",1771245770474,12.466,69350.1,69350.0,2.151]
["binance-futures","BTCUSDT",1771245842504,1.968,69382.0,69381.9,5.823]
["binance-futures","BTCUSDT",1771245868198,8.852,69367.0,69366.9,1.451]
["binance-futures","BTCUSDT",1771245907145,0.582,69415.6,69415.5,11.111]
["binance-futures","BTCUSDT",1771245929930,9.612,69394.0,69393.9,0.856]
["binance-futures","BTCUSDT",1771245996338,9.259,69369.4,69369.3,0.696]
["binance-futures","BTCUSDT",1771246035494,9.509,69374.3,69374.2,0.588]
["binance-futures","BTCUSDT",1771246064786,2.964,69356.8,69356.7,0.566]
["binance-futures","BTCUSDT",1771246103432,1.959,69386.4,69386.3,2.744]
["binance-futures","BTCUSDT",1771246131104,9.903,69372.4,69372.3,0.353]
["binance-futures","BTCUSDT",1771246155132,3.99,69488.1,69488.0,2.953]
["binance-futures","BTCUSDT",1771246196370,0.413,69481.4,69481.3,6.487]
["binance-futures","BTCUSDT",1771246243902,0.07,69523.5,69523.4,9.585]
["binance-futures","BTCUSDT",1771246276818,0.98,69734.0,69733.9,9.741]
["binance-futures","BTCUSDT",1771246299180,0.089,69691.9,69691.8,5.487]
["binance-futures","BTCUSDT",1771246320714,1.432,69753.7,69753.6,3.27]
["binance-futures","BTCUSDT",1771246353998,7.356,69728.6,69728.5,0.888]
["binance-futures","BTCUSDT",1771246408078,6.167,69721.4,69721.3,0.829]
["binance-futures","BTCUSDT",1771246430498,0.708,69720.0,69719.9,13.511]
["binance-futures","BTCUSDT",1771246463994,0.335,69745.0,69744.9,12.122]
["binance-futures","BTCUSDT",1771246487029,8.577,69696.4,69696.3,0.013]
["binance-futures","BTCUSDT",1771246522446,2.066,69702.7,69702.6,3.177]
["binance-futures","BTCUSDT",1771246585938,0.627,69716.3,69716.2,8.751]
["binance-futures","BTCUSDT",1771246610698,3.765,69774.0,69773.9,2.182]
["binance-futures","BTCUSDT",1771246646530,1.043,69753.5,69753.4,2.633]
["binance-futures","BTCUSDT",1771246670136,2.118,69743.1,69743.0,2.552]
["binance-futures","BTCUSDT",1771246729834,8.925,69755.5,69755.4,0.771]
["binance-futures","BTCUSDT",1771246768630,3.511,69732.7,69732.6,0.419]
["binance-futures","BTCUSDT",1771246793033,2.993,69707.0,69706.9,1.439]
["binance-futures","BTCUSDT",1771246828813,11.029,69676.2,69676.1,0.143]
["binance-futures","BTCUSDT",1771246851017,0.245,69641.2,69641.1,3.425]
["binance-futures","BTCUSDT",1771246873180,0.874,69725.9,69725.8,8.687]
["binance-futures","BTCUSDT",1771246906878,8.728,69846.9,69846.8,0.951]
["binance-futures","BTCUSDT",1771246960546,1.529,69984.8,69984.7,7.828]
["binance-futures","BTCUSDT",1771246992526,2.047,70031.7,70031.6,6.438]
["binance-futures","BTCUSDT",1771247013794,1.015,70064.1,70064.0,0.349]
["binance-futures","BTCUSDT",1771247035842,2.172,70005.1,70005.0,0.749]
["binance-futures","BTCUSDT",1771247067926,0.58,69851.1,69851.0,11.192]
["binance-futures","BTCUSDT",1771247122326,0.113,69981.7,69981.6,10.185]
["binance-futures","BTCUSDT",1771247144894,3.709,69958.6,69958.5,2.111]
["binance-futures","BTCUSDT",1771247181450,5.94,69990.9,69990.8,1.965]
["binance-futures","BTCUSDT",1771247202926,0.275,70007.7,70007.6,11.359]
["binance-futures","BTCUSDT",1771247237096,0.88,70000.5,70000.4,7.889]
["binance-futures","BTCUSDT",1771247291285,0.06,69826.2,69826.1,7.831]
["binance-futures","BTCUSDT",1771247312918,1.864,69804.8,69804.7,4.712]
["binance-futures","BTCUSDT",1771247346518,0.158,69734.5,69734.4,11.733]
["binance-futures","BTCUSDT",1771247368780,3.108,69707.4,69707.3,3.409]
["binance-futures","BTCUSDT",1771247424122,1.532,69621.9,69621.8,1.264]
["binance-futures","BTCUSDT",1771247457354,4.174,69669.9,69669.8,5.121]
["binance-futures","BTCUSDT",1771247480964,1.174,69680.1,69680.0,2.692]
["binance-futures","BTCUSDT",1771247515133,9.328,69594.6,69594.5,0.713]
["binance-futures","BTCUSDT",1771247539113,3.331,69620.1,69620.0,2.823]
["binance-futures","BTCUSDT",1771247597886,4.719,69623.5,69623.4,1.829]
["binance-futures","BTCUSDT",1771247598613,4.674,69623.5,69623.4,1.817]
["binance-futures","BTCUSDT",1771247658738,2.932,69627.7,69627.6,6.362]
["binance-futures","BTCUSDT",1771247697750,3.055,69631.3,69631.2,1.268]
["binance-futures","BTCUSDT",1771247722554,0.983,69626.4,69626.3,4.036]
["binance-futures","BTCUSDT",1771247746526,1.915,69629.0,69628.9,2.232]
["binance-futures","BTCUSDT",1771247782620,3.048,69711.2,69711.1,7.135]
["binance-futures","BTCUSDT",1771247840770,12.957,69717.9,69717.8,2.126]
["binance-futures","BTCUSDT",1771247865482,6.132,69724.3,69724.2,0.045]
["binance-futures","BTCUSDT",1771247905588,9.138,69701.8,69701.7,1.519]
["binance-futures","BTCUSDT",1771247932786,4.971,69688.6,69688.5,0.15]
["binance-futures","BTCUSDT",1771247971840,0.964,69631.1,69631.0,2.01]
["binance-futures","BTCUSDT",1771248029258,0.002,69473.4,69473.3,5.585]
["binance-futures","BTCUSDT",1771248051098,4.776,69413.8,69413.7,1.402]
["binance-futures","BTCUSDT",1771248083444,6.509,69433.8,69433.7,1.428]
["binance-futures","BTCUSDT",1771248106432,4.26,69406.3,69406.2,0.458]
["binance-futures","BTCUSDT",1771248151362,1.969,69373.6,69373.5,0.683]
["binance-futures","BTCUSDT",1771248194104,5.725,69380.4,69380.3,0.153]
["binance-futures","BTCUSDT",1771248217768,0.458,69390.4,69390.3,5.367]
["binance-futures","BTCUSDT",1771248256414,2.436,69373.5,69373.4,4.773]
["binance-futures","BTCUSDT",1771248279666,9.17,69273.1,69273.0,1.92]
["binance-futures","BTCUSDT",1771248334890,1.767,69056.6,69056.5,1.251]
["binance-futures","BTCUSDT",1771248367078,0.555,69037.6,69037.5,3.599]
["binance-futures","BTCUSDT",1771248389334,0.463,68981.0,68980.9,9.767]
["binance-futures","BTCUSDT",1771248421678,4.004,68907.1,68907.0,2.549]
["binance-futures","BTCUSDT",1771248443518,0.006,68899.4,68897.9,7.42]
["binance-futures","BTCUSDT",1771248465058,0.741,68893.3,68893.2,7.924]
["binance-futures","BTCUSDT",1771248498546,1.991,68919.0,68918.9,3.057]
["binance-futures","BTCUSDT",1771248554654,1.825,68664.4,68664.3,1.159]
["binance-futures","BTCUSDT",1771248576752,3.089,68692.6,68692.5,3.422]
["binance-futures","BTCUSDT",1771248609782,2.411,68615.1,68615.0,3.435]
["binance-futures","BTCUSDT",1771248630582,5.808,68796.0,68795.9,0.66]
["binance-futures","BTCUSDT",1771248663034,0.013,68719.2,68719.1,4.614]
["binance-futures","BTCUSDT",1771248716906,2.062,68742.8,68742.7,2.478]
["binance-futures","BTCUSDT",1771248738330,10.054,68826.6,68826.5,0.189]
["binance-futures","BTCUSDT",1771248770934,6.849,68850.1,68850.0,0.876]
["binance-futures","BTCUSDT",1771248793033,0.623,68800.1,68800.0,6.327]
["binance-futures","BTCUSDT",1771248826522,2.058,68823.4,68823.1,0.002]
["binance-futures","BTCUSDT",1771248881805,2.023,68703.9,68703.8,1.918]
["binance-futures","BTCUSDT",1771248904898,7.03,68467.6,68467.5,0.886]
["binance-futures","BTCUSDT",1771248936826,1.016,68533.5,68533.4,6.373]
["binance-futures","BTCUSDT",1771248958098,3.184,68670.7,68670.6,2.309]
["binance-futures","BTCUSDT",1771249013010,3.531,68557.0,68556.9,3.095]
["binance-futures","BTCUSDT",1771249046914,5.436,68594.7,68594.6,2.151]
["binance-futures","BTCUSDT",1771249058770,3.389,68537.9,68537.8,1.477]
["binance-futures","BTCUSDT",1771249102764,3.177,68401.4,68401.3,3.317]
["binance-futures","BTCUSDT",1771249124138,5.566,68355.4,68355.3,1.136]
["binance-futures","BTCUSDT",1771249145877,0.541,68303.8,68303.7,4.926]
["binance-futures","BTCUSDT",1771249178434,0.971,68307.9,68307.8,1.689]
["binance-futures","BTCUSDT",1771249231526,5.688,68411.9,68411.8,1.52]
["binance-futures","BTCUSDT",1771249252954,1.247,68451.4,68451.3,1.398]
["binance-futures","BTCUSDT",1771249285354,4.181,68356.3,68356.2,0.182]
["binance-futures","BTCUSDT",1771249307517,4.558,68388.4,68388.3,2.193]
["binance-futures","BTCUSDT",1771249341838,4.328,68426.4,68426.3,1.447]
["binance-futures","BTCUSDT",1771249397022,0.718,68375.7,68375.6,4.956]
["binance-futures","BTCUSDT",1771249419338,1.571,68354.5,68354.4,3.534]
["binance-futures","BTCUSDT",1771249454074,2.238,68365.1,68365.0,1.724]
["binance-futures","BTCUSDT",1771249476074,2.68,68432.6,68432.5,5.951]
["binance-futures","BTCUSDT",1771249510918,2.464,68387.0,68386.9,5.358]
["binance-futures","BTCUSDT",1771249567870,3.001,68394.9,68394.8,0.942]
["binance-futures","BTCUSDT",1771249589818,0.895,68453.8,68453.7,4.557]
["binance-futures","BTCUSDT",1771249623990,3.259,68350.5,68350.4,3.492]
["binance-futures","BTCUSDT",1771249646718,6.409,68393.7,68393.6,2.117]
["binance-futures","BTCUSDT",1771249703405,5.388,68270.0,68269.9,0.055]
["binance-futures","BTCUSDT",1771249736374,0.094,68336.2,68336.1,9.177]
["binance-futures","BTCUSDT",1771249757488,0.795,68394.0,68393.9,5.099]
["binance-futures","BTCUSDT",1771249791082,1.043,68320.9,68320.8,3.135]
["binance-futures","BTCUSDT",1771249813338,2.565,68250.1,68250.0,2.538]
["binance-futures","BTCUSDT",1771249867164,9.373,68364.7,68364.6,4.169]
["binance-futures","BTCUSDT",1771249900866,0.13,68215.4,68215.3,11.141]
["binance-futures","BTCUSDT",1771249922446,0.002,68197.1,68195.8,1.267]
["binance-futures","BTCUSDT",1771249954789,6.484,68215.5,68215.4,0.715]
["binance-futures","BTCUSDT",1771249979608,1.404,68227.5,68227.4,1.941]
["binance-futures","BTCUSDT",1771250000414,1.753,68257.8,68257.0,0.002]
["binance-futures","BTCUSDT",1771250036552,1.369,68280.8,68280.7,3.285]
["binance-futures","BTCUSDT",1771250093196,3.933,68224.6,68224.5,3.158]
["binance-futures","BTCUSDT",1771250116286,2.705,68263.9,68263.8,2.282]
["binance-futures","BTCUSDT",1771250152378,1.681,68285.8,68285.7,3.36]
["binance-futures","BTCUSDT",1771250178846,4.786,68272.9,68272.8,0.23]
["binance-futures","BTCUSDT",1771250216550,0.41,68299.4,68299.3,7.989]
["binance-futures","BTCUSDT",1771250278554,2.882,68340.0,68339.9,0.613]
["binance-futures","BTCUSDT",1771250301754,2.639,68353.7,68353.6,7.154]
["binance-futures","BTCUSDT",1771250336650,1.887,68360.3,68360.2,3.709]
["binance-futures","BTCUSDT",1771250362550,2.422,68364.2,68364.1,3.417]
["binance-futures","BTCUSDT",1771250421330,0.008,68390.0,68389.9,2.94]
["binance-futures","BTCUSDT",1771250456082,5.157,68330.1,68330.0,3.595]
["binance-futures","BTCUSDT",1771250479381,0.725,68363.5,68363.4,4.176]
["binance-futures","BTCUSDT",1771250515010,6.198,68331.8,68331.7,0.665]
["binance-futures","BTCUSDT",1771250538878,8.363,68300.1,68300.0,1.434]
["binance-futures","BTCUSDT",1771250598626,0.002,68318.8,68318.7,0.557]
["binance-futures","BTCUSDT",1771250635550,1.279,68287.6,68287.5,4.047]
["binance-futures","BTCUSDT",1771250658750,1.223,68246.3,68246.2,4.5]
["binance-futures","BTCUSDT",1771250692977,5.857,68364.0,68363.9,2.013]
["binance-futures","BTCUSDT",1771250714406,4.744,68431.7,68431.6,3.712]
["binance-futures","BTCUSDT",1771250735522,0.31,68492.6,68492.5,3.692]
["binance-futures","BTCUSDT",1771250769792,1.549,68452.6,68452.5,4.34]
["binance-futures","BTCUSDT",1771250827782,2.423,68431.9,68431.8,4.735]
["binance-futures","BTCUSDT",1771250849778,0.225,68478.8,68478.7,10.57]
["binance-futures","BTCUSDT",1771250883734,5.167,68457.6,68457.5,2.094]
["binance-futures","BTCUSDT",1771250907664,2.089,68465.0,68464.9,1.198]
["binance-futures","BTCUSDT",1771250956717,1.588,68460.4,68460.3,6.597]
["binance-futures","BTCUSDT",1771251002430,2.334,68414.0,68413.9,4.058]
["binance-futures","BTCUSDT",1771251024222,9.421,68294.2,68294.1,0.411]
["binance-futures","BTCUSDT",1771251058801,2.44,68276.2,68276.1,10.074]
["binance-futures","BTCUSDT",1771251081056,2.569,68354.4,68354.3,2.606]
["binance-futures","BTCUSDT",1771251116681,1.245,68308.1,68308.0,4.433]
["binance-futures","BTCUSDT",1771251179190,0.647,68369.6,68369.5,1.276]
["binance-futures","BTCUSDT",1771251204102,5.789,68402.4,68402.3,1.974]
["binance-futures","BTCUSDT",1771251243737,9.097,68380.5,68380.4,1.124]
["binance-futures","BTCUSDT",1771251272042,10.872,68371.8,68371.7,0.095]
["binance-futures","BTCUSDT",1771251331176,2.0,68429.8,68429.7,2.298]
["binance-futures","BTCUSDT",1771251366692,0.119,68461.1,68461.0,9.869]
["binance-futures","BTCUSDT",1771251389630,0.603,68491.1,68491.0,6.608]
["binance-futures","BTCUSDT",1771251426294,2.692,68454.2,68454.1,2.51]
["binance-futures","BTCUSDT",1771251448396,1.325,68414.0,68413.9,6.996]
["binance-futures","BTCUSDT",1771251505194,16.654,68395.1,68395.0,0.447]
["binance-futures","BTCUSDT",1771251505818,11.011,68389.1,68389.0,1.102]
["binance-futures","BTCUSDT",1771251566510,1.253,68436.6,68436.5,6.449]
["binance-futures","BTCUSDT",1771251591008,0.812,68463.5,68463.4,3.944]
["binance-futures","BTCUSDT",1771251627876,3.121,68472.0,68471.9,1.312]
["binance-futures","BTCUSDT",1771251649976,6.882,68496.2,68496.1,1.652]
["binance-futures","BTCUSDT",1771251683728,1.232,68481.4,68481.3,7.346]
["binance-futures","BTCUSDT",1771251744686,5.906,68577.3,68577.2,2.826]
["binance-futures","BTCUSDT",1771251766318,1.63,68591.5,68591.4,1.823]
["binance-futures","BTCUSDT",1771251800542,1.848,68566.3,68566.2,3.857]
["binance-futures","BTCUSDT",1771251823170,4.754,68542.0,68541.9,0.779]
["binance-futures","BTCUSDT",1771251858480,11.614,68581.7,68581.6,1.515]
["binance-futures","BTCUSDT",1771251917094,11.034,68520.8,68520.7,0.271]
["binance-futures","BTCUSDT",1771251928329,2.2,68550.5,68550.4,5.688]
["binance-futures","BTCUSDT",1771251979720,6.444,68511.1,68511.0,0.516]
["binance-futures","BTCUSDT",1771252005054,5.849,68414.1,68414.0,3.284]
["binance-futures","BTCUSDT",1771252058200,4.757,68355.4,68355.3,1.875]
["binance-futures","BTCUSDT",1771252091118,5.13,68304.4,68304.3,2.916]
["binance-futures","BTCUSDT",1771252112756,4.44,68304.4,68304.3,2.186]
["binance-futures","BTCUSDT",1771252147510,3.774,68271.1,68271.0,3.221]
["binance-futures","BTCUSDT",1771252170809,2.816,68300.7,68300.6,3.122]
["binance-futures","BTCUSDT",1771252228694,10.888,68357.5,68357.4,1.966]
["binance-futures","BTCUSDT",1771252261976,2.787,68386.4,68386.3,5.115]
["binance-futures","BTCUSDT",1771252284444,1.61,68412.0,68411.9,6.445]
["binance-futures","BTCUSDT",1771252306546,5.006,68423.6,68423.5,0.174]
["binance-futures","BTCUSDT",1771252339046,8.985,68500.9,68500.8,0.784]
["binance-futures","BTCUSDT",1771252360898,3.011,68491.5,68491.4,3.463]
["binance-futures","BTCUSDT",1771252395226,2.746,68456.6,68456.5,3.96]
["binance-futures","BTCUSDT",1771252453526,7.582,68431.5,68431.4,2.917]
["binance-futures","BTCUSDT",1771252476726,1.94,68441.4,68441.3,2.427]
["binance-futures","BTCUSDT",1771252511834,1.506,68467.7,68467.6,8.288]
["binance-futures","BTCUSDT",1771252535865,2.071,68459.0,68458.9,6.753]
["binance-futures","BTCUSDT",1771252572894,2.063,68400.1,68400.0,9.477]
["binance-futures","BTCUSDT",1771252633426,1.275,68430.3,68430.2,3.304]
["binance-futures","BTCUSDT",1771252656932,1.484,68451.5,68451.4,2.65]
["binance-futures","BTCUSDT",1771252689954,12.765,68538.7,68538.6,0.06]
["binance-futures","BTCUSDT",1771252712572,0.881,68536.9,68536.8,6.971]
["binance-futures","BTCUSDT",1771252772704,8.73,68503.2,68503.1,0.965]
["binance-futures","BTCUSDT",1771252809104,4.028,68498.3,68498.2,0.766]
["binance-futures","BTCUSDT",1771252835209,0.133,68514.1,68514.0,8.64]
["binance-futures","BTCUSDT",1771252872494,2.168,68513.4,68513.3,2.387]
["binance-futures","BTCUSDT",1771252899274,1.396,68535.7,68535.6,13.1]
["binance-futures","BTCUSDT",1771252940510,11.42,68460.0,68459.9,2.379]
["binance-futures","BTCUSDT",1771252998385,1.667,68421.0,68420.9,4.492]
["binance-futures","BTCUSDT",1771253027094,1.548,68459.4,68459.3,2.302]
["binance-futures","BTCUSDT",1771253070518,2.01,68446.7,68446.6,2.349]
["binance-futures","BTCUSDT",1771253100526,0.394,68488.4,68488.3,7.888]
["binance-futures","BTCUSDT",1771253165377,0.79,68431.8,68431.7,2.059]
["binance-futures","BTCUSDT",1771253166104,1.539,68431.8,68431.7,2.125]
["binance-futures","BTCUSDT",1771253229185,1.781,68367.8,68367.7,1.193]
["binance-futures","BTCUSDT",1771253252744,0.912,68401.5,68401.4,2.9]
["binance-futures","BTCUSDT",1771253288788,0.664,68500.0,68499.9,3.616]
["binance-futures","BTCUSDT",1771253312869,2.833,68509.9,68509.8,0.406]
["binance-futures","BTCUSDT",1771253348190,7.333,68548.5,68548.4,1.961]
["binance-futures","BTCUSDT",1771253411902,2.887,68684.0,68683.9,5.086]
["binance-futures","BTCUSDT",1771253434942,9.417,68588.6,68588.5,0.049]
["binance-futures","BTCUSDT",1771253471813,2.087,68571.3,68571.2,2.197]
["binance-futures","BTCUSDT",1771253497502,0.744,68556.8,68556.7,3.174]
["binance-futures","BTCUSDT",1771253560114,0.002,68403.3,68403.2,1.955]
["binance-futures","BTCUSDT",1771253596930,2.065,68341.1,68341.0,2.778]
["binance-futures","BTCUSDT",1771253619080,2.77,68300.0,68299.9,1.372]
["binance-futures","BTCUSDT",1771253655744,2.1,68356.0,68355.9,2.422]
["binance-futures","BTCUSDT",1771253684090,0.993,68358.9,68358.8,6.601]
["binance-futures","BTCUSDT",1771253742128,1.017,68317.2,68317.1,9.797]
["binance-futures","BTCUSDT",1771253786761,1.227,68314.4,68314.3,4.006]
["binance-futures","BTCUSDT",1771253814170,0.066,68336.4,68336.3,7.573]
["binance-futures","BTCUSDT",1771253858232,0.107,68337.9,68337.8,3.904]
["binance-futures","BTCUSDT",1771253889072,2.02,68377.6,68377.5,2.409]
["binance-futures","BTCUSDT",1771253958918,0.588,68366.3,68366.2,5.018]
["binance-futures","BTCUSDT",1771254004890,3.093,68386.8,68386.7,7.862]
["binance-futures","BTCUSDT",1771254022362,6.148,68464.3,68464.2,0.46]
["binance-futures","BTCUSDT",1771254051432,11.062,68469.3,68469.2,0.342]
["binance-futures","BTCUSDT",1771254088626,2.44,68487.6,68487.5,2.607]
["binance-futures","BTCUSDT",1771254112596,2.242,68477.7,68477.6,2.508]
["binance-futures","BTCUSDT",1771254148022,2.947,68542.6,68542.5,1.104]
["binance-futures","BTCUSDT",1771254207781,1.94,68525.1,68525.0,3.163]
["binance-futures","BTCUSDT",1771254231238,4.819,68475.6,68475.5,0.023]
["binance-futures","BTCUSDT",1771254267862,9.074,68465.1,68465.0,0.24]
["binance-futures","BTCUSDT",1771254293930,1.383,68476.7,68476.6,8.913]
["binance-futures","BTCUSDT",1771254353430,3.245,68469.7,68469.6,4.173]
["binance-futures","BTCUSDT",1771254391618,1.654,68502.5,68502.4,1.464]
["binance-futures","BTCUSDT",1771254415802,0.646,68490.9,68490.8,2.183]
["binance-futures","BTCUSDT",1771254452052,0.411,68520.1,68520.0,4.735]
["binance-futures","BTCUSDT",1771254478990,7.527,68522.1,68522.0,0.603]
["binance-futures","BTCUSDT",1771254545722,2.767,68518.8,68518.7,3.121]
["binance-futures","BTCUSDT",1771254585038,2.116,68546.7,68546.6,8.325]
["binance-futures","BTCUSDT",1771254612549,0.947,68511.3,68511.2,7.698]
["binance-futures","BTCUSDT",1771254654156,3.438,68488.8,68488.7,1.648]
["binance-futures","BTCUSDT",1771254681780,1.826,68504.9,68504.8,1.782]
["binance-futures","BTCUSDT",1771254756066,2.326,68495.5,68495.4,3.147]
["binance-futures","BTCUSDT",1771254796528,6.427,68435.9,68435.8,1.623]
["binance-futures","BTCUSDT",1771254831326,0.488,68438.4,68438.3,5.759]
["binance-futures","BTCUSDT",1771254854054,2.256,68318.2,68318.1,4.556]
["binance-futures","BTCUSDT",1771254891337,10.182,68310.2,68310.1,1.978]
["binance-futures","BTCUSDT",1771254913596,11.656,68292.8,68292.7,1.346]
["binance-futures","BTCUSDT",1771254946621,3.043,68268.3,68268.2,1.239]
["binance-futures","BTCUSDT",1771255006173,1.666,68322.6,68322.5,5.879]
["binance-futures","BTCUSDT",1771255031444,0.282,68285.7,68285.6,4.878]
["binance-futures","BTCUSDT",1771255072689,7.085,68285.2,68285.1,1.824]
["binance-futures","BTCUSDT",1771255089696,3.854,68279.9,68279.8,0.715]
["binance-futures","BTCUSDT",1771255126264,5.318,68318.3,68318.2,2.233]
["binance-futures","BTCUSDT",1771255190502,1.387,68269.9,68269.8,5.094]
["binance-futures","BTCUSDT",1771255214378,3.953,68283.4,68283.3,0.809]
["binance-futures","BTCUSDT",1771255252405,0.112,68291.3,68291.2,8.863]
["binance-futures","BTCUSDT",1771255276910,9.598,68345.2,68345.1,1.005]
["binance-futures","BTCUSDT",1771255343434,1.429,68336.9,68336.8,2.021]
["binance-futures","BTCUSDT",1771255386388,3.048,68329.6,68329.5,6.031]
["binance-futures","BTCUSDT",1771255417178,1.761,68356.3,68356.2,1.827]
["binance-futures","BTCUSDT",1771255466008,3.526,68281.6,68281.5,3.846]
["binance-futures","BTCUSDT",1771255493938,0.287,68294.3,68294.2,2.248]
["binance-futures","BTCUSDT",1771255563742,15.028,68282.1,68282.0,0.183]
["binance-futures","BTCUSDT",1771255599998,2.623,68255.6,68255.5,0.731]
["binance-futures","BTCUSDT",1771255624126,2.597,68232.9,68232.8,6.094]
["binance-futures","BTCUSDT",1771255648213,2.946,68305.2,68305.1,1.882]
["binance-futures","BTCUSDT",1771255685654,0.023,68328.2,68328.1,4.481]
["binance-futures","BTCUSDT",1771255755668,0.131,68265.2,68265.1,5.83]
["binance-futures","BTCUSDT",1771255756242,0.057,68270.0,68269.9,11.63]
["binance-futures","BTCUSDT",1771255819840,7.586,68206.6,68206.5,1.907]
["binance-futures","BTCUSDT",1771255842050,1.832,68120.4,68120.3,6.878]
["binance-futures","BTCUSDT",1771255876370,2.932,67821.5,67821.4,1.112]
["binance-futures","BTCUSDT",1771255900030,0.625,67555.1,67555.0,3.756]
["binance-futures","BTCUSDT",1771255933418,5.583,67558.6,67558.5,0.006]
["binance-futures","BTCUSDT",1771255989266,1.052,67482.7,67482.3,1.654]
["binance-futures","BTCUSDT",1771256011314,0.006,67480.6,67480.5,6.438]
["binance-futures","BTCUSDT",1771256043506,1.595,67449.5,67449.4,7.274]
["binance-futures","BTCUSDT",1771256065138,0.772,67495.6,67495.5,3.995]
["binance-futures","BTCUSDT",1771256101954,4.494,67345.5,67344.1,0.237]
["binance-futures","BTCUSDT",1771256151514,1.079,67466.8,67466.7,7.041]
["binance-futures","BTCUSDT",1771256173614,0.02,67290.3,67290.2,9.96]
["binance-futures","BTCUSDT",1771256206062,2.785,67383.1,67383.0,1.161]
["binance-futures","BTCUSDT",1771256227330,0.009,67447.6,67447.5,2.674]
["binance-futures","BTCUSDT",1771256280166,2.712,67454.3,67454.2,4.237]
["binance-futures","BTCUSDT",1771256312774,3.407,67450.0,67449.9,4.576]
["binance-futures","BTCUSDT",1771256334353,7.418,67368.1,67368.0,2.267]
["binance-futures","BTCUSDT",1771256367686,6.206,67355.5,67355.4,0.184]
["binance-futures","BTCUSDT",1771256389214,2.685,67343.2,67343.1,2.609]
["binance-futures","BTCUSDT",1771256443346,4.546,67408.3,67408.2,0.431]
["binance-futures","BTCUSDT",1771256476162,8.443,67379.2,67379.1,3.38]
["binance-futures","BTCUSDT",1771256498002,0.051,67371.5,67371.4,10.558]
["binance-futures","BTCUSDT",1771256519794,8.133,67280.1,67280.0,2.125]
["binance-futures","BTCUSDT",1771256552821,0.644,67317.9,67317.8,1.728]
["binance-futures","BTCUSDT",1771256575338,1.145,67333.7,67333.6,7.876]
["binance-futures","BTCUSDT",1771256608574,6.294,67378.4,67378.3,1.16]
["binance-futures","BTCUSDT",1771256661778,0.736,67374.1,67374.0,7.213]
["binance-futures","BTCUSDT",1771256683672,2.897,67452.6,67452.5,0.807]
["binance-futures","BTCUSDT",1771256717218,2.509,67377.1,67377.0,3.015]
["binance-futures","BTCUSDT",1771256739324,1.157,67365.8,67365.7,6.371]
["binance-futures","BTCUSDT",1771256794142,0.539,67422.9,67422.8,7.284]
["binance-futures","BTCUSDT",1771256827382,5.625,67404.8,67404.7,1.483]
["binance-futures","BTCUSDT",1771256849122,2.304,67478.7,67478.6,1.081]
["binance-futures","BTCUSDT",1771256881422,0.52,67528.3,67528.2,6.981]
["binance-futures","BTCUSDT",1771256903104,7.75,67500.1,67500.0,2.382]
["binance-futures","BTCUSDT",1771256958962,3.129,67464.1,67464.0,1.597]
["binance-futures","BTCUSDT",1771256994336,0.906,67448.1,67448.0,4.538]
["binance-futures","BTCUSDT",1771257012277,1.268,67442.7,67442.6,2.251]
["binance-futures","BTCUSDT",1771257051338,3.444,67489.9,67489.8,2.073]
["binance-futures","BTCUSDT",1771257073908,0.013,67496.1,67496.0,8.73]
["binance-futures","BTCUSDT",1771257130502,0.003,67605.2,67604.5,0.11]
["binance-futures","BTCUSDT",1771257163058,3.241,67662.9,67662.8,1.295]
["binance-futures","BTCUSDT",1771257184690,0.704,67676.3,67676.2,5.976]
["binance-futures","BTCUSDT",1771257207312,3.839,67528.0,67527.9,2.974]
["binance-futures","BTCUSDT",1771257241116,0.803,67562.9,67562.8,2.176]
["binance-futures","BTCUSDT",1771257298377,0.809,67593.6,67593.5,10.309]
["binance-futures","BTCUSDT",1771257298950,1.806,67593.6,67593.5,9.12]
["binance-futures","BTCUSDT",1771257356310,13.163,67615.4,67615.3,0.711]
["binance-futures","BTCUSDT",1771257379922,2.535,67594.6,67594.5,1.295]
["binance-futures","BTCUSDT",1771257414768,1.496,67539.2,67539.1,7.458]
["binance-futures","BTCUSDT",1771257439894,9.101,67502.7,67502.6,0.315]
["binance-futures","BTCUSDT",1771257497932,2.913,67511.8,67511.7,1.708]
["binance-futures","BTCUSDT",1771257533916,0.024,67517.1,67517.0,10.013]
["binance-futures","BTCUSDT",1771257559086,1.501,67516.9,67516.8,2.471]
["binance-futures","BTCUSDT",1771257599765,4.347,67505.6,67505.5,2.501]
["binance-futures","BTCUSDT",1771257622382,1.964,67505.7,67505.6,7.984]
["binance-futures","BTCUSDT",1771257678554,2.243,67569.7,67569.6,1.957]
["binance-futures","BTCUSDT",1771257712101,1.746,67502.7,67502.6,2.372]
["binance-futures","BTCUSDT",1771257734826,3.012,67547.6,67547.5,6.391]
["binance-futures","BTCUSDT",1771257769205,0.93,67602.8,67602.7,6.767]
["binance-futures","BTCUSDT",1771257791721,2.255,67505.1,67505.0,1.143]
["binance-futures","BTCUSDT",1771257849618,0.474,67516.9,67516.8,4.805]
["binance-futures","BTCUSDT",1771257885510,1.979,67583.7,67583.6,3.495]
["binance-futures","BTCUSDT",1771257907246,0.002,67718.1,67717.9,2.5]
["binance-futures","BTCUSDT",1771257928826,0.131,67741.6,67741.5,2.993]
["binance-futures","BTCUSDT",1771257967048,11.339,67751.7,67751.6,0.058]
["binance-futures","BTCUSDT",1771258014534,2.825,67758.0,67757.9,8.27]
["binance-futures","BTCUSDT",1771258047136,0.805,67709.6,67709.5,6.237]
["binance-futures","BTCUSDT",1771258069132,1.023,67680.5,67680.4,1.985]
["binance-futures","BTCUSDT",1771258091446,4.23,67708.9,67708.8,2.332]
["binance-futures","BTCUSDT",1771258126080,1.646,67670.7,67670.6,3.014]
["binance-futures","BTCUSDT",1771258149896,1.542,67658.7,67658.6,5.907]
["binance-futures","BTCUSDT",1771258184950,1.955,67664.0,67663.9,2.284]
["binance-futures","BTCUSDT",1771258243838,2.145,67720.0,67719.9,1.586]
["binance-futures","BTCUSDT",1771258268172,0.172,67731.0,67730.9,7.632]
["binance-futures","BTCUSDT",1771258302132,3.763,67714.6,67714.5,1.084]
["binance-futures","BTCUSDT",1771258326734,1.024,67664.7,67664.6,6.777]
["binance-futures","BTCUSDT",1771258387790,0.3,67647.5,67647.4,11.502]
["binance-futures","BTCUSDT",1771258425281,9.946,67663.3,67663.2,2.391]
["binance-futures","BTCUSDT",1771258450558,1.624,67670.3,67670.2,1.646]
["binance-futures","BTCUSDT",1771258488941,1.001,67675.6,67675.5,3.672]
["binance-futures","BTCUSDT",1771258513122,5.013,67676.4,67676.3,0.605]
["binance-futures","BTCUSDT",1771258573398,2.801,67698.3,67698.2,1.542]
["binance-futures","BTCUSDT",1771258610014,3.875,67656.8,67656.7,6.4]
["binance-futures","BTCUSDT",1771258633894,7.797,67659.5,67659.4,1.366]
["binance-futures","BTCUSDT",1771258657193,5.876,67640.1,67640.0,3.404]
["binance-futures","BTCUSDT",1771258691702,11.816,67583.5,67583.4,0.067]
["binance-futures","BTCUSDT",1771258748022,4.407,67615.9,67615.8,0.358]
["binance-futures","BTCUSDT",1771258784068,1.941,67591.0,67590.9,2.084]
["binance-futures","BTCUSDT",1771258809344,1.38,67545.7,67545.6,6.434]
["binance-futures","BTCUSDT",1771258833788,6.019,67621.1,67621.0,0.575]
["binance-futures","BTCUSDT",1771258874260,7.184,67600.1,67600.0,0.126]
["binance-futures","BTCUSDT",1771258897570,3.882,67584.0,67583.9,1.844]
["binance-futures","BTCUSDT",1771258937266,0.882,67631.6,67631.5,10.921]
["binance-futures","BTCUSDT",1771258998842,0.109,67656.1,67656.0,11.596]
["binance-futures","BTCUSDT",1771259021780,6.837,67692.9,67692.8,3.872]
["binance-futures","BTCUSDT",1771259055374,9.824,67644.1,67644.0,1.71]
["binance-futures","BTCUSDT",1771259080438,0.096,67652.0,67651.9,8.742]
["binance-futures","BTCUSDT",1771259148360,1.422,67653.6,67653.5,5.257]
["binance-futures","BTCUSDT",1771259188408,2.006,67710.3,67710.2,1.954]
["binance-futures","BTCUSDT",1771259213226,1.262,67700.5,67700.4,5.954]
["binance-futures","BTCUSDT",1771259251553,3.533,67729.0,67728.9,3.67]
["binance-futures","BTCUSDT",1771259278962,8.264,67709.0,67708.9,0.268]
["binance-futures","BTCUSDT",1771259342098,0.701,67758.7,67758.6,6.236]
["binance-futures","BTCUSDT",1771259381468,2.354,67739.0,67738.9,2.107]
["binance-futures","BTCUSDT",1771259409394,0.533,67747.3,67747.2,5.594]
["binance-futures","BTCUSDT",1771259447666,7.071,67725.2,67725.1,2.122]
["binance-futures","BTCUSDT",1771259475078,0.405,67690.2,67690.1,5.315]
["binance-futures","BTCUSDT",1771259542801,5.442,67745.6,67745.5,1.846]
["binance-futures","BTCUSDT",1771259579626,0.042,67674.1,67674.0,11.75]
["binance-futures","BTCUSDT",1771259605322,0.79,67638.1,67638.0,0.239]
["binance-futures","BTCUSDT",1771259631069,1.726,67643.2,67643.1,4.279]
["binance-futures","BTCUSDT",1771259669662,2.758,67632.9,67632.8,1.786]
["binance-futures","BTCUSDT",1771259731494,5.231,67629.2,67629.1,4.72]
["binance-futures","BTCUSDT",1771259732276,5.369,67629.2,67629.1,3.512]
["binance-futures","BTCUSDT",1771259798754,3.274,67646.6,67646.5,1.828]
["binance-futures","BTCUSDT",1771259824608,10.622,67639.0,67638.9,2.026]
["binance-futures","BTCUSDT",1771259870014,10.599,67639.9,67639.8,1.316]
["binance-futures","BTCUSDT",1771259897374,5.613,67680.1,67680.0,2.491]
["binance-futures","BTCUSDT",1771259963996,0.333,67633.2,67633.1,3.272]
["binance-futures","BTCUSDT",1771260006958,3.231,67647.3,67647.2,1.586]
["binance-futures","BTCUSDT",1771260032656,4.169,67576.0,67575.9,0.549]
["binance-futures","BTCUSDT",1771260081085,4.099,67695.6,67695.5,0.961]
["binance-futures","BTCUSDT",1771260091697,2.252,67743.9,67743.8,7.186]
["binance-futures","BTCUSDT",1771260158157,2.538,67729.5,67729.4,4.238]
["binance-futures","BTCUSDT",1771260196278,8.505,67749.3,67749.2,0.126]
["binance-futures","BTCUSDT",1771260225926,0.002,67731.7,67731.6,12.691]
["binance-futures","BTCUSDT",1771260269608,1.761,67775.2,67775.1,8.147]
["binance-futures","BTCUSDT",1771260298278,3.002,67785.0,67784.9,0.234]
["binance-futures","BTCUSDT",1771260356846,0.407,67813.5,67813.4,4.614]
["binance-futures","BTCUSDT",1771260393409,2.055,67846.2,67846.1,1.807]
["binance-futures","BTCUSDT",1771260419990,0.041,67860.0,67859.9,9.212]
["binance-futures","BTCUSDT",1771260444896,7.134,67873.9,67873.8,0.698]
["binance-futures","BTCUSDT",1771260485160,2.278,67860.9,67860.8,4.912]
["binance-futures","BTCUSDT",1771260551006,7.597,67930.0,67929.9,0.1]
["binance-futures","BTCUSDT",1771260587154,0.236,67889.5,67889.4,6.785]
["binance-futures","BTCUSDT",1771260613470,10.641,67868.6,67868.5,0.035]
["binance-futures","BTCUSDT",1771260636454,0.254,67830.2,67830.1,4.233]
["binance-futures","BTCUSDT",1771260676240,1.91,67837.5,67837.4,2.305]
["binance-futures","BTCUSDT",1771260702922,2.472,67880.0,67879.9,1.083]
["binance-futures","BTCUSDT",1771260772453,1.075,67879.0,67878.9,2.831]
["binance-futures","BTCUSDT",1771260816146,6.034,67833.2,67833.1,1.911]
["binance-futures","BTCUSDT",1771260843029,3.98,67817.8,67817.7,7.003]
["binance-futures","BTCUSDT",1771260883184,1.499,67809.6,67809.5,3.18]
["binance-futures","BTCUSDT",1771260908624,4.215,67828.9,67828.8,5.422]
["binance-futures","BTCUSDT",1771260983022,9.572,67762.7,67762.6,0.579]
["binance-futures","BTCUSDT",1771261025436,2.014,67797.2,67797.1,2.344]
["binance-futures","BTCUSDT",1771261054722,1.465,67837.5,67837.4,1.749]
["binance-futures","BTCUSDT",1771261102788,2.079,67833.4,67833.3,4.817]
["binance-futures","BTCUSDT",1771261140389,1.501,67838.0,67837.9,11.963]
["binance-futures","BTCUSDT",1771261203221,0.942,67816.1,67816.0,4.445]
["binance-futures","BTCUSDT",1771261254460,2.068,67861.8,67861.7,4.058]
["binance-futures","BTCUSDT",1771261278432,2.879,67910.1,67910.0,7.692]
["binance-futures","BTCUSDT",1771261302156,3.939,67922.6,67922.5,0.096]
["binance-futures","BTCUSDT",1771261342313,2.232,67901.5,67901.4,1.332]
["binance-futures","BTCUSDT",1771261407274,2.298,67871.3,67871.2,4.026]
["binance-futures","BTCUSDT",1771261453416,1.981,67868.6,67868.5,1.268]
["binance-futures","BTCUSDT",1771261480572,0.018,67880.5,67880.4,15.599]
["binance-futures","BTCUSDT",1771261509436,3.085,67876.0,67875.9,9.967]
["binance-futures","BTCUSDT",1771261552082,0.144,67922.0,67919.7,1.153]
["binance-futures","BTCUSDT",1771261621940,6.602,67884.5,67884.4,2.641]
["binance-futures","BTCUSDT",1771261622514,2.506,67889.5,67889.4,8.178]
["binance-futures","BTCUSDT",1771261685242,4.657,67802.2,67802.1,2.677]
["binance-futures","BTCUSDT",1771261708798,3.247,67795.3,67795.2,1.039]
["binance-futures","BTCUSDT",1771261743750,3.629,67778.3,67778.2,1.898]
["binance-futures","BTCUSDT",1771261767154,0.26,67759.0,67758.9,2.62]
["binance-futures","BTCUSDT",1771261825186,0.814,67703.3,67703.2,9.447]
["binance-futures","BTCUSDT",1771261861282,4.298,67706.6,67706.5,2.791]
["binance-futures","BTCUSDT",1771261885472,0.636,67679.9,67679.8,3.707]
["binance-futures","BTCUSDT",1771261921462,6.761,67676.8,67676.7,1.168]
["binance-futures","BTCUSDT",1771261945544,1.262,67710.3,67710.2,4.515]
["binance-futures","BTCUSDT",1771262012112,1.72,67757.6,67757.5,5.363]
["binance-futures","BTCUSDT",1771262057470,11.395,67687.5,67687.4,0.011]
["binance-futures","BTCUSDT",1771262086340,1.396,67709.9,67709.8,2.501]
["binance-futures","BTCUSDT",1771262114789,0.265,67713.7,67713.6,3.267]
["binance-futures","BTCUSDT",1771262150357,4.315,67651.6,67651.5,7.87]
["binance-futures","BTCUSDT",1771262208188,2.996,67598.1,67598.0,4.748]
["binance-futures","BTCUSDT",1771262242736,5.261,67591.7,67591.6,1.811]
["binance-futures","BTCUSDT",1771262265682,11.063,67600.0,67599.9,0.313]
["binance-futures","BTCUSDT",1771262290226,0.926,67603.0,67602.9,3.208]
["binance-futures","BTCUSDT",1771262331158,0.778,67625.0,67624.9,7.232]
["binance-futures","BTCUSDT",1771262400394,4.913,67661.5,67661.4,2.279]
["binance-futures","BTCUSDT",1771262440512,3.723,67650.2,67650.1,5.548]
["binance-futures","BTCUSDT",1771262468706,2.419,67670.0,67669.9,2.309]
["binance-futures","BTCUSDT",1771262509112,2.124,67673.8,67673.7,5.785]
["binance-futures","BTCUSDT",1771262555661,5.075,67718.0,67717.9,3.214]
["binance-futures","BTCUSDT",1771262577396,10.44,67807.1,67807.0,1.389]
["binance-futures","BTCUSDT",1771262640850,1.444,67801.6,67801.5,2.885]
["binance-futures","BTCUSDT",1771262685678,2.241,67810.0,67809.9,1.034]
["binance-futures","BTCUSDT",1771262713142,1.905,67816.0,67815.9,12.18]
["binance-futures","BTCUSDT",1771262753496,7.357,67809.4,67809.3,0.033]
["binance-futures","BTCUSDT",1771262780801,18.4,67833.8,67833.7,1.805]
["binance-futures","BTCUSDT",1771262860532,7.794,67859.3,67859.2,1.529]
["binance-futures","BTCUSDT",1771262903490,2.846,67905.0,67904.9,2.755]
["binance-futures","BTCUSDT",1771262928657,2.913,67925.8,67925.7,1.558]
["binance-futures","BTCUSDT",1771262954610,1.126,67910.8,67910.7,1.95]
["binance-futures","BTCUSDT",1771262999394,1.442,67892.6,67892.5,2.475]
["binance-futures","BTCUSDT",1771263065346,11.519,67917.8,67917.7,0.454]
["binance-futures","BTCUSDT",1771263099042,1.429,67952.4,67952.3,4.062]
["binance-futures","BTCUSDT",1771263120780,2.516,67994.9,67994.8,1.378]
["binance-futures","BTCUSDT",1771263142884,4.622,67969.1,67969.0,2.118]
["binance-futures","BTCUSDT",1771263181164,5.276,67965.2,67965.1,4.595]
["binance-futures","BTCUSDT",1771263245597,0.293,67980.3,67980.2,9.848]
["binance-futures","BTCUSDT",1771263286330,0.449,67992.4,67992.3,10.705]
["binance-futures","BTCUSDT",1771263312745,1.334,68000.2,68000.1,10.91]
["binance-futures","BTCUSDT",1771263340050,6.449,67968.6,67968.5,0.768]
["binance-futures","BTCUSDT",1771263397097,4.216,68000.8,68000.7,7.473]
["binance-futures","BTCUSDT",1771263409680,9.858,67974.0,67973.9,0.624]
["binance-futures","BTCUSDT",1771263488926,1.305,67981.0,67980.9,13.617]
["binance-futures","BTCUSDT",1771263535782,0.082,67987.2,67987.1,10.834]
["binance-futures","BTCUSDT",1771263564026,0.483,68007.4,68007.3,3.672]
["binance-futures","BTCUSDT",1771263603766,2.035,68041.1,68041.0,8.147]
["binance-futures","BTCUSDT",1771263629206,15.031,67985.1,67985.0,0.437]
["binance-futures","BTCUSDT",1771263697094,0.105,67959.9,67959.8,9.854]
["binance-futures","BTCUSDT",1771263736370,15.423,68011.4,68011.3,0.065]
["binance-futures","BTCUSDT",1771263763938,0.379,67999.3,67999.2,6.671]
["binance-futures","BTCUSDT",1771263810546,2.039,68006.7,68006.6,3.566]
["binance-futures","BTCUSDT",1771263842110,1.512,67975.8,67975.7,4.489]
["binance-futures","BTCUSDT",1771263921901,12.646,67958.1,67958.0,2.492]
["binance-futures","BTCUSDT",1771263963873,2.054,67940.0,67939.9,6.6]
["binance-futures","BTCUSDT",1771263987330,3.533,67896.0,67895.9,4.141]
["binance-futures","BTCUSDT",1771264014221,1.612,67906.7,67906.6,4.162]
["binance-futures","BTCUSDT",1771264056612,0.38,67879.2,67879.1,4.647]
["binance-futures","BTCUSDT",1771264130154,1.108,67923.5,67923.4,1.815]
["binance-futures","BTCUSDT",1771264178620,1.269,67921.8,67921.7,4.789]
["binance-futures","BTCUSDT",1771264211704,0.38,67937.0,67936.9,7.253]
["binance-futures","BTCUSDT",1771264241466,3.766,67871.1,67871.0,6.078]
["binance-futures","BTCUSDT",1771264281977,12.204,67882.2,67882.1,3.059]
["binance-futures","BTCUSDT",1771264349788,5.16,67888.1,67888.0,4.577]
["binance-futures","BTCUSDT",1771264374492,1.576,67890.9,67890.8,7.489]
["binance-futures","BTCUSDT",1771264419332,1.478,67908.7,67908.6,5.611]
["binance-futures","BTCUSDT",1771264450120,3.034,67916.0,67915.9,2.129]
["binance-futures","BTCUSDT",1771264500158,2.37,67936.3,67936.2,8.043]
["binance-futures","BTCUSDT",1771264525852,1.535,67924.7,67924.6,3.943]
["binance-futures","BTCUSDT",1771264586922,2.9,67957.1,67957.0,0.57]
["binance-futures","BTCUSDT",1771264650793,5.564,67924.9,67924.8,2.239]
["binance-futures","BTCUSDT",1771264681634,1.035,67918.0,67917.9,8.992]
["binance-futures","BTCUSDT",1771264728904,0.979,67928.5,67928.4,17.524]
["binance-futures","BTCUSDT",1771264766562,2.409,67923.0,67922.9,1.475]
["binance-futures","BTCUSDT",1771264841398,0.403,67926.7,67926.6,5.066]
["binance-futures","BTCUSDT",1771264890445,2.126,67880.6,67880.5,2.973]
["binance-futures","BTCUSDT",1771264922582,7.06,67910.3,67910.2,0.263]
["binance-futures","BTCUSDT",1771264949780,1.31,67972.8,67972.7,9.206]
["binance-futures","BTCUSDT",1771264989156,1.094,67982.7,67982.6,12.541]
["binance-futures","BTCUSDT",1771265067484,0.28,67980.1,67980.0,3.0]
["binance-futures","BTCUSDT",1771265115690,1.626,67997.2,67997.1,9.768]
["binance-futures","BTCUSDT",1771265147204,0.419,67987.1,67987.0,5.709]
["binance-futures","BTCUSDT",1771265181850,2.216,67991.1,67991.0,2.577]
["binance-futures","BTCUSDT",1771265230480,4.91,67994.2,67994.1,2.825]
["binance-futures","BTCUSDT",1771265297114,10.86,68038.9,68038.8,0.145]
["binance-futures","BTCUSDT",1771265337729,2.068,68052.4,68052.3,0.75]
["binance-futures","BTCUSDT",1771265367686,0.796,68056.9,68056.8,4.506]
["binance-futures","BTCUSDT",1771265393586,5.122,68059.3,68059.2,4.202]
["binance-futures","BTCUSDT",1771265431233,11.004,68135.0,68134.9,0.888]
["binance-futures","BTCUSDT",1771265455208,0.934,68103.2,68103.1,11.106]
["binance-futures","BTCUSDT",1771265517218,7.96,68111.0,68110.9,0.063]
["binance-futures","BTCUSDT",1771265557474,3.622,68088.1,68088.0,1.891]
["binance-futures","BTCUSDT",1771265585453,2.481,68099.5,68099.4,5.42]
["binance-futures","BTCUSDT",1771265628782,4.739,68084.0,68083.9,0.091]
["binance-futures","BTCUSDT",1771265659773,11.519,68065.1,68065.0,2.441]
["binance-futures","BTCUSDT",1771265742768,5.333,68098.0,68097.9,0.827]
["binance-futures","BTCUSDT",1771265786660,1.867,68078.1,68078.0,2.705]
["binance-futures","BTCUSDT",1771265814118,5.775,68079.5,68079.4,3.886]
["binance-futures","BTCUSDT",1771265866438,8.706,68108.1,68108.0,1.56]
["binance-futures","BTCUSDT",1771265891094,1.063,68121.0,68120.9,8.847]
["binance-futures","BTCUSDT",1771265956098,9.23,68089.8,68089.7,2.212]
["binance-futures","BTCUSDT",1771265995150,3.076,68095.0,68094.9,4.18]
["binance-futures","BTCUSDT",1771266022662,5.146,68103.3,68103.2,0.407]
["binance-futures","BTCUSDT",1771266053869,2.517,68097.5,68097.4,5.635]
["binance-futures","BTCUSDT",1771266088084,3.426,68182.1,68182.0,2.319]
["binance-futures","BTCUSDT",1771266150186,6.386,68143.0,68142.9,4.002]
["binance-futures","BTCUSDT",1771266188313,5.956,68148.8,68148.7,0.849]
["binance-futures","BTCUSDT",1771266218805,4.02,68133.3,68133.2,6.258]
["binance-futures","BTCUSDT",1771266249750,2.07,68132.5,68132.4,6.94]
["binance-futures","BTCUSDT",1771266298540,1.531,68149.1,68149.0,4.504]
["binance-futures","BTCUSDT",1771266366846,0.008,68181.8,68181.7,22.101]
["binance-futures","BTCUSDT",1771266395770,8.837,68218.7,68218.6,0.187]
["binance-futures","BTCUSDT",1771266434928,6.314,68161.8,68161.7,4.233]
["binance-futures","BTCUSDT",1771266466388,5.864,68144.1,68144.0,1.723]
["binance-futures","BTCUSDT",1771266509033,0.893,68074.7,68074.6,6.562]
["binance-futures","BTCUSDT",1771266537170,2.676,68071.4,68071.3,2.534]
["binance-futures","BTCUSDT",1771266613564,3.384,68067.6,68067.5,2.539]
["binance-futures","BTCUSDT",1771266660002,1.455,68057.7,68057.6,7.019]
["binance-futures","BTCUSDT",1771266692830,4.195,68070.7,68070.6,6.297]
["binance-futures","BTCUSDT",1771266728406,2.817,68070.7,68070.6,1.748]
["binance-futures","BTCUSDT",1771266780806,3.193,68073.7,68073.6,0.073]
["binance-futures","BTCUSDT",1771266886140,1.658,68079.9,68079.8,2.492]
["binance-futures","BTCUSDT",1771266935050,6.118,68039.2,68039.1,3.062]
["binance-futures","BTCUSDT",1771266963770,2.772,68055.9,68055.8,0.806]
["binance-futures","BTCUSDT",1771266996706,10.997,67990.1,67990.0,0.019]
["binance-futures","BTCUSDT",1771267033376,7.06,67975.0,67974.9,1.328]
["binance-futures","BTCUSDT",1771267090126,0.061,67951.2,67951.1,7.88]
["binance-futures","BTCUSDT",1771267140057,2.684,67949.2,67949.1,0.421]
["binance-futures","BTCUSDT",1771267168098,6.59,67961.2,67961.1,2.371]
["binance-futures","BTCUSDT",1771267193685,0.043,67975.9,67975.8,9.447]
["binance-futures","BTCUSDT",1771267236184,9.665,67989.2,67989.1,0.59]
["binance-futures","BTCUSDT",1771267316956,0.177,68007.0,68006.9,18.258]
["binance-futures","BTCUSDT",1771267353408,3.45,67996.4,67996.3,3.868]
["binance-futures","BTCUSDT",1771267406162,0.282,67977.7,67977.6,10.172]
["binance-futures","BTCUSDT",1771267441056,6.719,67970.3,67970.2,2.302]
["binance-futures","BTCUSDT",1771267491926,1.641,67994.3,67994.2,7.776]
["binance-futures","BTCUSDT",1771267517254,11.253,67950.9,67950.8,3.093]
["binance-futures","BTCUSDT",1771267593288,3.435,67988.0,67987.9,10.231]
["binance-futures","BTCUSDT",1771267642284,1.831,67972.8,67972.7,1.554]
["binance-futures","BTCUSDT",1771267669636,4.564,67913.1,67913.0,4.182]
["binance-futures","BTCUSDT",1771267709116,0.769,67897.8,67897.7,12.883]
["binance-futures","BTCUSDT",1771267734038,1.832,67885.0,67884.9,3.331]
["binance-futures","BTCUSDT",1771267799878,3.842,67897.3,67897.2,0.063]
["binance-futures","BTCUSDT",1771267848289,10.554,67888.1,67888.0,1.119]
["binance-futures","BTCUSDT",1771267878764,14.611,67897.0,67896.9,0.412]
["binance-futures","BTCUSDT",1771267912469,11.129,67888.7,67888.6,2.649]
["binance-futures","BTCUSDT",1771267958650,0.117,67939.1,67939.0,8.624]
["binance-futures","BTCUSDT",1771268026686,1.947,67947.8,67947.7,7.326]
["binance-futures","BTCUSDT",1771268073928,0.49,67950.6,67950.5,9.379]
["binance-futures","BTCUSDT",1771268105762,8.095,67942.4,67942.3,1.1]
["binance-futures","BTCUSDT",1771268139994,5.138,67923.5,67923.4,0.088]
["binance-futures","BTCUSDT",1771268190142,1.463,67904.5,67904.4,2.94]
["binance-futures","BTCUSDT",1771268265086,9.653,67830.1,67830.0,1.894]
["binance-futures","BTCUSDT",1771268290836,3.44,67824.7,67824.6,3.153]
["binance-futures","BTCUSDT",1771268332240,1.735,67833.5,67833.4,6.909]
["binance-futures","BTCUSDT",1771268350336,5.979,67826.5,67826.4,2.651]
["binance-futures","BTCUSDT",1771268387104,1.13,67833.1,67833.0,5.641]
["binance-futures","BTCUSDT",1771268411649,0.79,67852.3,67852.2,8.172]
["binance-futures","BTCUSDT",1771268475780,13.523,67894.7,67894.6,0.191]
["binance-futures","BTCUSDT",1771268521146,6.531,67898.5,67898.4,0.605]
["binance-futures","BTCUSDT",1771268547466,0.398,67897.1,67897.0,7.502]
["binance-futures","BTCUSDT",1771268592321,3.984,67904.9,67904.8,0.35]
["binance-futures","BTCUSDT",1771268622126,8.926,67894.7,67894.6,1.893]
["binance-futures","BTCUSDT",1771268688226,5.661,67854.6,67854.5,4.503]
["binance-futures","BTCUSDT",1771268732901,1.351,67858.2,67858.1,4.147]
["binance-futures","BTCUSDT",1771268762602,1.873,67856.2,67856.1,0.009]
["binance-futures","BTCUSDT",1771268796580,1.658,67859.5,67859.4,6.894]
["binance-futures","BTCUSDT",1771268838512,2.977,67884.6,67884.5,5.44]
["binance-futures","BTCUSDT",1771268910085,3.101,67927.8,67927.7,4.266]
["binance-futures","BTCUSDT",1771268958146,16.329,67920.7,67920.6,0.753]
["binance-futures","BTCUSDT",1771268987070,3.875,67921.3,67921.2,3.784]
["binance-futures","BTCUSDT",1771269019789,0.836,67921.3,67921.2,7.158]
["binance-futures","BTCUSDT",1771269064777,3.989,67925.2,67925.1,4.195]
["binance-futures","BTCUSDT",1771269142328,1.575,67918.4,67918.3,4.361]
["binance-futures","BTCUSDT",1771269186290,7.44,67949.0,67948.9,0.549]
["binance-futures","BTCUSDT",1771269230134,3.413,67912.4,67912.3,2.973]
["binance-futures","BTCUSDT",1771269262017,3.486,67928.8,67928.7,3.948]
["binance-futures","BTCUSDT",1771269309401,0.296,67945.1,67945.0,10.387]
["binance-futures","BTCUSDT",1771269383496,3.915,67928.3,67928.2,1.618]
["binance-futures","BTCUSDT",1771269418510,3.166,67925.4,67925.3,6.342]
["binance-futures","BTCUSDT",1771269466412,0.812,67904.4,67904.3,4.109]
["binance-futures","BTCUSDT",1771269492784,9.127,67891.2,67891.1,1.809]
["binance-futures","BTCUSDT",1771269563313,0.854,67879.0,67878.9,7.416]
["binance-futures","BTCUSDT",1771269570230,10.542,67862.1,67862.0,0.838]
["binance-futures","BTCUSDT",1771269635286,2.108,67791.3,67791.2,3.931]
["binance-futures","BTCUSDT",1771269671326,3.723,67818.4,67818.3,3.236]
["binance-futures","BTCUSDT",1771269702952,5.788,67815.1,67815.0,1.114]
["binance-futures","BTCUSDT",1771269734984,6.873,67813.0,67812.9,2.593]
["binance-futures","BTCUSDT",1771269782825,2.126,67872.0,67871.9,9.928]
["binance-futures","BTCUSDT",1771269847426,9.416,67887.9,67887.8,1.908]
["binance-futures","BTCUSDT",1771269897406,0.817,67948.7,67948.6,4.079]
["binance-futures","BTCUSDT",1771269920653,9.621,67992.6,67992.5,0.748]
["binance-futures","BTCUSDT",1771269946142,2.239,67995.1,67995.0,2.107]
["binance-futures","BTCUSDT",1771269984860,0.941,68007.5,68007.4,7.161]
["binance-futures","BTCUSDT",1771270057833,2.518,67989.7,67989.6,12.219]
["binance-futures","BTCUSDT",1771270105052,5.458,67988.2,67988.1,0.197]
["binance-futures","BTCUSDT",1771270139750,2.919,67976.3,67976.2,10.623]
["binance-futures","BTCUSDT",1771270179428,0.369,67976.6,67976.5,12.275]
["binance-futures","BTCUSDT",1771270224828,5.029,67969.1,67969.0,3.428]
["binance-futures","BTCUSDT",1771270297696,2.637,67959.7,67959.6,2.188]
["binance-futures","BTCUSDT",1771270333214,3.159,67949.1,67949.0,1.237]
["binance-futures","BTCUSDT",1771270379812,4.79,67972.9,67972.8,0.256]
["binance-futures","BTCUSDT",1771270417312,2.631,67983.1,67983.0,3.6]
["binance-futures","BTCUSDT",1771270483358,1.706,67987.7,67987.6,5.861]
["binance-futures","BTCUSDT",1771270513420,2.102,67989.0,67988.9,3.214]
["binance-futures","BTCUSDT",1771270582401,2.007,67993.9,67993.8,7.839]
["binance-futures","BTCUSDT",1771270622136,3.056,68020.0,68019.9,2.939]
["binance-futures","BTCUSDT",1771270647114,0.441,68019.9,68019.8,10.569]
["binance-futures","BTCUSDT",1771270672026,5.928,68030.9,68030.8,3.099]
["binance-futures","BTCUSDT",1771270708008,9.696,68087.8,68087.7,0.46]
["binance-futures","BTCUSDT",1771270761838,2.239,68036.0,68035.9,3.56]
["binance-futures","BTCUSDT",1771270811550,5.518,68036.1,68036.0,1.308]
["binance-futures","BTCUSDT",1771270838384,3.719,68030.1,68030.0,0.483]
["binance-futures","BTCUSDT",1771270866264,2.219,68030.1,68030.0,9.092]
["binance-futures","BTCUSDT",1771270907886,14.294,68045.1,68045.0,0.396]
["binance-futures","BTCUSDT",1771270982880,13.0,68004.6,68004.5,0.644]
["binance-futures","BTCUSDT",1771271032510,4.728,68043.3,68043.2,5.918]
["binance-futures","BTCUSDT",1771271072917,17.496,68039.2,68039.1,1.384]
["binance-futures","BTCUSDT",1771271104386,0.3,68073.8,68073.7,14.258]
["binance-futures","BTCUSDT",1771271139126,1.463,68017.7,68017.6,4.13]
["binance-futures","BTCUSDT",1771271202428,1.08,67976.3,67976.2,6.849]
["binance-futures","BTCUSDT",1771271225209,2.014,67976.3,67976.2,0.954]
["binance-futures","BTCUSDT",1771271260160,10.314,67968.8,67968.7,0.152]
["binance-futures","BTCUSDT",1771271286942,4.114,67968.6,67968.5,2.016]
["binance-futures","BTCUSDT",1771271323034,5.121,67968.6,67968.5,2.621]
["binance-futures","BTCUSDT",1771271405886,3.918,67952.9,67952.8,0.438]
["binance-futures","BTCUSDT",1771271434650,0.361,67954.3,67954.2,2.304]
["binance-futures","BTCUSDT",1771271472309,2.373,67960.0,67959.9,1.829]
["binance-futures","BTCUSDT",1771271498001,1.344,67959.2,67959.1,5.116]
["binance-futures","BTCUSDT",1771271546380,12.188,67929.5,67929.4,0.079]
["binance-futures","BTCUSDT",1771271573216,1.622,67935.8,67935.7,6.496]
["binance-futures","BTCUSDT",1771271664492,0.763,67942.9,67942.8,8.013]
["binance-futures","BTCUSDT",1771271712812,5.488,67947.0,67946.9,1.241]
["binance-futures","BTCUSDT",1771271754520,4.371,67929.3,67929.2,1.752]
["binance-futures","BTCUSDT",1771271785621,1.535,67937.6,67937.5,3.193]
["binance-futures","BTCUSDT",1771271832632,3.371,67947.1,67947.0,2.433]
["binance-futures","BTCUSDT",1771271944092,1.577,67922.0,67921.9,3.345]
["binance-futures","BTCUSDT",1771271987630,0.844,67881.0,67880.9,2.911]
["binance-futures","BTCUSDT",1771272025004,6.423,67867.0,67866.9,0.529]
["binance-futures","BTCUSDT",1771272047693,8.727,67870.2,67870.1,0.486]
["binance-futures","BTCUSDT",1771272096369,1.384,67866.8,67866.7,4.203]
["binance-futures","BTCUSDT",1771272159986,2.225,67888.0,67887.9,0.52]
["binance-futures","BTCUSDT",1771272185164,2.203,67889.4,67889.3,2.16]
["binance-futures","BTCUSDT",1771272226944,2.632,67909.8,67909.7,4.949]
["binance-futures","BTCUSDT",1771272252794,1.729,67913.7,67913.6,2.354]
["binance-futures","BTCUSDT",1771272292738,3.708,67912.8,67912.7,0.779]
["binance-futures","BTCUSDT",1771272354530,4.617,67832.9,67832.8,0.072]
["binance-futures","BTCUSDT",1771272376686,4.858,67822.5,67822.4,0.16]
["binance-futures","BTCUSDT",1771272413514,2.695,67823.5,67823.4,4.633]
["binance-futures","BTCUSDT",1771272436196,2.814,67834.2,67834.1,1.527]
["binance-futures","BTCUSDT",1771272472916,0.117,67845.2,67845.1,8.259]
["binance-futures","BTCUSDT",1771272498038,6.946,67894.0,67893.9,0.082]
["binance-futures","BTCUSDT",1771272575541,2.546,67857.3,67857.2,3.366]
["binance-futures","BTCUSDT",1771272618962,1.406,67872.8,67872.7,4.091]
["binance-futures","BTCUSDT",1771272649332,13.141,67861.0,67860.9,0.172]
["binance-futures","BTCUSDT",1771272672630,2.706,67850.9,67850.8,2.738]
["binance-futures","BTCUSDT",1771272714438,9.486,67875.3,67875.2,1.309]
["binance-futures","BTCUSDT",1771272780028,0.661,67855.3,67855.2,10.231]
["binance-futures","BTCUSDT",1771272819864,0.723,67864.3,67864.2,5.042]
["binance-futures","BTCUSDT",1771272851594,1.458,67868.5,67868.4,4.361]
["binance-futures","BTCUSDT",1771272879018,2.106,67867.3,67867.2,11.085]
["binance-futures","BTCUSDT",1771272915992,4.051,67896.8,67896.7,4.057]
["binance-futures","BTCUSDT",1771272982193,2.447,67966.6,67966.5,5.333]
["binance-futures","BTCUSDT",1771273007308,8.716,68025.2,68025.1,1.805]
["binance-futures","BTCUSDT",1771273050530,10.359,67998.7,67998.6,0.86]
["binance-futures","BTCUSDT",1771273080172,1.421,67996.0,67995.9,8.902]
["binance-futures","BTCUSDT",1771273123185,11.993,67999.4,67999.3,1.081]
["binance-futures","BTCUSDT",1771273193392,5.091,67963.6,67963.5,0.24]
["binance-futures","BTCUSDT",1771273219237,1.363,67945.1,67945.0,8.391]
["binance-futures","BTCUSDT",1771273259338,1.995,67965.8,67965.7,4.228]
["binance-futures","BTCUSDT",1771273289816,10.981,67974.5,67974.4,0.445]
["binance-futures","BTCUSDT",1771273336104,2.281,67974.0,67973.9,4.798]
["binance-futures","BTCUSDT",1771273367986,2.482,67974.1,67974.0,2.119]
["binance-futures","BTCUSDT",1771273437513,5.592,68030.0,68029.9,12.736]
["binance-futures","BTCUSDT",1771273478494,6.269,68061.6,68061.5,0.486]
["binance-futures","BTCUSDT",1771273502780,3.964,68033.5,68033.4,3.545]
["binance-futures","BTCUSDT",1771273526710,8.198,68048.1,68048.0,1.502]
["binance-futures","BTCUSDT",1771273567601,1.923,68050.0,68049.9,8.887]
["binance-futures","BTCUSDT",1771273624713,6.355,68117.3,68117.2,0.244]
["binance-futures","BTCUSDT",1771273658054,6.887,68149.9,68149.8,2.623]
["binance-futures","BTCUSDT",1771273680002,7.294,68154.4,68154.3,0.803]
["binance-futures","BTCUSDT",1771273702101,1.602,68150.7,68150.6,8.952]
["binance-futures","BTCUSDT",1771273739022,2.269,68145.0,68144.9,8.844]
["binance-futures","BTCUSDT",1771273801010,4.872,68200.0,68199.9,0.913]
["binance-futures","BTCUSDT",1771273835072,2.965,68197.1,68197.0,5.393]
["binance-futures","BTCUSDT",1771273858116,2.468,68162.6,68162.5,10.307]
["binance-futures","BTCUSDT",1771273880954,4.922,68164.4,68164.3,1.562]
["binance-futures","BTCUSDT",1771273917412,0.822,68155.3,68155.2,3.275]
["binance-futures","BTCUSDT",1771273981280,1.991,68150.9,68150.8,2.008]
["binance-futures","BTCUSDT",1771274004066,6.95,68151.0,68150.9,2.746]
["binance-futures","BTCUSDT",1771274039997,2.915,68164.4,68164.3,0.844]
["binance-futures","BTCUSDT",1771274063922,1.15,68195.0,68194.9,10.507]
["binance-futures","BTCUSDT",1771274103493,2.384,68194.4,68194.3,2.668]
["binance-futures","BTCUSDT",1771274166586,10.855,68146.1,68146.0,0.538]
["binance-futures","BTCUSDT",1771274188638,5.779,68145.6,68145.5,0.119]
["binance-futures","BTCUSDT",1771274200910,4.368,68142.3,68142.2,5.498]
["binance-futures","BTCUSDT",1771274263217,8.213,68136.7,68136.6,1.525]
["binance-futures","BTCUSDT",1771274289486,0.786,68144.2,68144.1,10.838]
["binance-futures","BTCUSDT",1771274329578,2.604,68087.4,68087.3,6.99]
["binance-futures","BTCUSDT",1771274390584,14.318,68097.1,68097.0,0.127]
["binance-futures","BTCUSDT",1771274427464,3.273,68077.0,68076.9,1.229]
["binance-futures","BTCUSDT",1771274450450,12.794,68082.0,68081.9,1.637]
["binance-futures","BTCUSDT",1771274476552,12.122,68155.9,68155.8,1.947]
["binance-futures","BTCUSDT",1771274519098,5.472,68192.2,68192.1,1.059]
["binance-futures","BTCUSDT",1771274578698,5.02,68223.7,68223.6,0.471]
["binance-futures","BTCUSDT",1771274612141,7.018,68218.9,68218.8,2.52]
["binance-futures","BTCUSDT",1771274639389,1.9,68201.1,68201.0,5.646]
["binance-futures","BTCUSDT",1771274668933,1.649,68193.1,68193.0,5.867]
["binance-futures","BTCUSDT",1771274709182,6.052,68196.6,68196.5,0.874]
["binance-futures","BTCUSDT",1771274779134,11.661,68190.8,68190.7,1.043]
["binance-futures","BTCUSDT",1771274801238,2.95,68189.4,68189.3,0.769]
["binance-futures","BTCUSDT",1771274835934,4.372,68187.1,68187.0,1.038]
["binance-futures","BTCUSDT",1771274861846,0.731,68193.8,68193.7,4.591]
["binance-futures","BTCUSDT",1771274903089,1.492,68183.3,68183.2,433.128]
["binance-futures","BTCUSDT",1771274975484,3.097,68183.3,68183.2,428.272]
["binance-futures","BTCUSDT",1771275004092,7.629,68211.2,68211.1,4.264]
["binance-futures","BTCUSDT",1771275042106,5.25,68217.6,68217.5,2.914]
["binance-futures","BTCUSDT",1771275071174,3.75,68246.2,68246.1,1.216]
["binance-futures","BTCUSDT",1771275121006,0.006,68342.5,68326.8,0.151]
["binance-futures","BTCUSDT",1771275143262,5.152,68397.1,68397.0,1.383]
["binance-futures","BTCUSDT",1771275201656,1.973,68390.1,68390.0,3.305]
["binance-futures","BTCUSDT",1771275238061,2.49,68435.1,68435.0,2.389]
["binance-futures","BTCUSDT",1771275261410,0.529,68424.4,68424.3,9.843]
["binance-futures","BTCUSDT",1771275305926,2.435,68403.0,68402.9,1.438]
["binance-futures","BTCUSDT",1771275320853,3.711,68416.1,68416.0,2.053]
["binance-futures","BTCUSDT",1771275385596,6.519,68386.1,68386.0,1.153]
["binance-futures","BTCUSDT",1771275421018,1.237,68389.9,68389.8,8.052]
["binance-futures","BTCUSDT",1771275443434,2.331,68406.8,68406.7,8.099]
["binance-futures","BTCUSDT",1771275470176,0.125,68443.4,68443.3,4.438]
["binance-futures","BTCUSDT",1771275510376,5.039,68447.2,68447.1,0.769]
["binance-futures","BTCUSDT",1771275570182,11.298,68504.9,68504.8,2.81]
["binance-futures","BTCUSDT",1771275595614,10.093,68503.4,68503.3,0.74]
["binance-futures","BTCUSDT",1771275628478,0.594,68454.1,68454.0,9.715]
["binance-futures","BTCUSDT",1771275651668,4.083,68495.9,68495.8,1.169]
["binance-futures","BTCUSDT",1771275689745,3.604,68472.9,68472.8,1.006]
["binance-futures","BTCUSDT",1771275752573,2.827,68434.7,68434.6,1.5]
["binance-futures","BTCUSDT",1771275777704,1.588,68434.7,68434.6,2.201]
["binance-futures","BTCUSDT",1771275815773,4.204,68431.7,68431.6,0.581]
["binance-futures","BTCUSDT",1771275840530,4.851,68430.1,68430.0,2.891]
["binance-futures","BTCUSDT",1771275876572,2.982,68405.4,68405.3,1.59]
["binance-futures","BTCUSDT",1771275933050,2.086,68437.2,68437.1,2.685]
["binance-futures","BTCUSDT",1771275955256,10.524,68433.6,68433.5,0.108]
["binance-futures","BTCUSDT",1771275990832,6.614,68432.7,68432.6,1.041]
["binance-futures","BTCUSDT",1771276014804,10.595,68452.9,68452.8,0.594]
["binance-futures","BTCUSDT",1771276038258,4.009,68449.1,68449.0,3.621]
["binance-futures","BTCUSDT",1771276076642,3.899,68463.3,68463.2,1.049]
["binance-futures","BTCUSDT",1771276136197,2.634,68507.4,68507.3,4.789]
["binance-futures","BTCUSDT",1771276174158,2.198,68523.7,68523.6,1.032]
["binance-futures","BTCUSDT",1771276198394,5.228,68498.8,68498.7,0.04]
["binance-futures","BTCUSDT",1771276223146,0.445,68510.3,68510.2,8.318]
["binance-futures","BTCUSDT",1771276262102,4.883,68472.2,68472.1,2.214]
["binance-futures","BTCUSDT",1771276323369,5.65,68493.0,68492.9,2.185]
["binance-futures","BTCUSDT",1771276348596,10.11,68502.1,68502.0,0.711]
["binance-futures","BTCUSDT",1771276388490,1.531,68486.4,68486.3,6.82]
["binance-futures","BTCUSDT",1771276411838,3.886,68485.8,68485.7,2.628]
["binance-futures","BTCUSDT",1771276458070,2.944,68485.0,68484.9,8.383]
["binance-futures","BTCUSDT",1771276517926,1.855,68557.4,68557.3,11.111]
["binance-futures","BTCUSDT",1771276542416,3.685,68567.6,68567.5,0.678]
["binance-futures","BTCUSDT",1771276579813,7.97,68572.4,68572.3,0.555]
["binance-futures","BTCUSDT",1771276606388,0.815,68588.6,68588.5,9.969]
["binance-futures","BTCUSDT",1771276643738,6.035,68600.1,68600.0,0.432]
["binance-futures","BTCUSDT",1771276711080,2.574,68580.0,68579.9,4.736]
["binance-futures","BTCUSDT",1771276735004,2.07,68596.4,68596.3,6.706]
["binance-futures","BTCUSDT",1771276771778,0.952,68491.2,68491.1,3.619]
["binance-futures","BTCUSDT",1771276795077,2.274,68478.2,68478.1,5.917]
["binance-futures","BTCUSDT",1771276818737,0.683,68500.5,68500.4,7.839]
["binance-futures","BTCUSDT",1771276857950,0.282,68498.7,68498.6,6.103]
["binance-futures","BTCUSDT",1771276927592,2.314,68513.7,68513.6,0.087]
["binance-futures","BTCUSDT",1771276969738,3.229,68546.2,68546.1,0.936]
["binance-futures","BTCUSDT",1771276993250,0.669,68583.6,68583.5,3.732]
["binance-futures","BTCUSDT",1771277016601,6.261,68566.9,68566.8,1.892]
["binance-futures","BTCUSDT",1771277060826,7.09,68496.1,68496.0,1.056]
["binance-futures","BTCUSDT",1771277123284,0.073,68479.8,68479.7,5.653]
["binance-futures","BTCUSDT",1771277165516,0.156,68489.6,68489.5,8.525]
["binance-futures","BTCUSDT",1771277194702,0.817,68487.7,68487.6,6.979]
["binance-futures","BTCUSDT",1771277222634,15.169,68475.0,68474.9,0.092]
["binance-futures","BTCUSDT",1771277268293,9.964,68496.0,68495.9,0.691]
["binance-futures","BTCUSDT",1771277346140,9.394,68450.1,68450.0,0.82]
["binance-futures","BTCUSDT",1771277374533,8.387,68459.1,68459.0,0.771]
["binance-futures","BTCUSDT",1771277437260,12.368,68477.7,68477.6,3.373]
["binance-futures","BTCUSDT",1771277452602,0.087,68486.3,68486.2,9.285]
["binance-futures","BTCUSDT",1771277494208,1.385,68527.0,68526.9,1.465]
["binance-futures","BTCUSDT",1771277569257,0.262,68496.6,68496.5,5.769]
["binance-futures","BTCUSDT",1771277602388,4.024,68514.3,68514.2,1.18]
["binance-futures","BTCUSDT",1771277651492,6.96,68454.0,68453.9,1.619]
["binance-futures","BTCUSDT",1771277678444,0.897,68455.7,68455.6,4.517]
["binance-futures","BTCUSDT",1771277752974,4.909,68470.8,68470.7,1.45]
["binance-futures","BTCUSDT",1771277753650,5.013,68470.8,68470.7,1.166]
["binance-futures","BTCUSDT",1771277820701,4.558,68443.9,68443.8,1.816]
["binance-futures","BTCUSDT",1771277874369,0.058,68438.3,68438.2,4.787]
["binance-futures","BTCUSDT",1771277904898,0.441,68442.0,68441.9,2.625]
["binance-futures","BTCUSDT",1771277934908,1.08,68459.8,68459.7,1.394]
["binance-futures","BTCUSDT",1771277980780,0.683,68478.3,68478.2,6.124]
["binance-futures","BTCUSDT",1771278060822,4.724,68488.1,68488.0,0.968]
["binance-futures","BTCUSDT",1771278108097,0.107,68508.5,68508.4,3.309]
["binance-futures","BTCUSDT",1771278137014,8.122,68498.9,68498.8,0.335]
["binance-futures","BTCUSDT",1771278175496,0.386,68481.7,68481.6,3.748]
["binance-futures","BTCUSDT",1771278233284,1.24,68512.4,68512.3,2.833]
["binance-futures","BTCUSDT",1771278316654,13.139,68466.8,68466.7,1.604]
["binance-futures","BTCUSDT",1771278344428,0.954,68439.0,68438.9,2.561]
["binance-futures","BTCUSDT",1771278391186,2.547,68450.0,68449.9,4.592]
["binance-futures","BTCUSDT",1771278419792,6.048,68466.3,68466.2,0.326]
["binance-futures","BTCUSDT",1771278459738,1.25,68491.0,68490.9,0.551]
["binance-futures","BTCUSDT",1771278542533,0.146,68492.0,68491.9,7.178]
["binance-futures","BTCUSDT",1771278575098,3.236,68523.9,68523.8,0.33]
["binance-futures","BTCUSDT",1771278628562,4.097,68512.7,68512.6,0.446]
["binance-futures","BTCUSDT",1771278660294,0.421,68491.5,68491.4,6.685]
["binance-futures","BTCUSDT",1771278711214,2.924,68464.8,68464.7,3.496]
["binance-futures","BTCUSDT",1771278777370,1.861,68473.0,68472.9,4.128]
["binance-futures","BTCUSDT",1771278807650,3.108,68473.1,68473.0,1.216]
["binance-futures","BTCUSDT",1771278850145,11.172,68484.0,68483.9,0.888]
["binance-futures","BTCUSDT",1771278892328,3.021,68486.3,68486.2,1.77]
["binance-futures","BTCUSDT",1771278924577,1.728,68499.4,68499.3,3.031]
["binance-futures","BTCUSDT",1771278992969,2.741,68508.1,68508.0,5.464]
["binance-futures","BTCUSDT",1771279063290,5.827,68720.1,68720.0,0.701]
["binance-futures","BTCUSDT",1771279096736,0.279,68832.5,68832.4,6.694]
["binance-futures","BTCUSDT",1771279119158,0.063,68872.5,68872.4,6.886]
["binance-futures","BTCUSDT",1771279141050,6.053,68907.4,68907.3,0.162]
["binance-futures","BTCUSDT",1771279177194,1.011,68849.0,68848.9,2.513]
["binance-futures","BTCUSDT",1771279236122,2.13,68763.4,68763.3,4.136]
["binance-futures","BTCUSDT",1771279259734,2.545,68803.2,68803.1,3.636]
["binance-futures","BTCUSDT",1771279297228,8.358,68800.1,68800.0,0.598]
["binance-futures","BTCUSDT",1771279323230,5.938,68784.2,68784.1,2.189]
["binance-futures","BTCUSDT",1771279359794,5.426,68824.0,68823.9,0.191]
["binance-futures","BTCUSDT",1771279420952,0.914,68808.2,68808.1,6.443]
["binance-futures","BTCUSDT",1771279446696,8.192,68760.1,68760.0,16.906]
["binance-futures","BTCUSDT",1771279482576,2.893,68766.1,68766.0,12.582]
["binance-futures","BTCUSDT",1771279512174,8.632,68762.4,68762.3,1.343]
["binance-futures","BTCUSDT",1771279557113,1.619,68751.0,68750.9,2.849]
["binance-futures","BTCUSDT",1771279619164,0.241,68681.6,68681.5,6.149]
["binance-futures","BTCUSDT",1771279647665,6.735,68674.9,68674.8,2.232]
["binance-futures","BTCUSDT",1771279685477,0.739,68679.7,68679.6,2.264]
["binance-futures","BTCUSDT",1771279713976,2.82,68716.3,68716.2,4.848]
["binance-futures","BTCUSDT",1771279795842,2.132,68693.8,68693.7,1.732]
["binance-futures","BTCUSDT",1771279796674,1.996,68693.8,68693.7,1.583]
["binance-futures","BTCUSDT",1771279867938,1.225,68772.0,68771.9,6.07]
["binance-futures","BTCUSDT",1771279889364,1.897,68778.2,68778.1,3.482]
["binance-futures","BTCUSDT",1771279940601,0.245,68812.0,68811.9,8.963]
["binance-futures","BTCUSDT",1771279969784,1.434,68764.6,68764.5,3.519]
["binance-futures","BTCUSDT",1771280012962,0.513,68730.8,68730.7,3.037]
["binance-futures","BTCUSDT",1771280072826,3.521,68717.2,68717.1,0.347]
["binance-futures","BTCUSDT",1771280096706,3.521,68733.9,68733.8,2.028]
["binance-futures","BTCUSDT",1771280137118,4.233,68756.5,68756.4,2.185]
["binance-futures","BTCUSDT",1771280172690,6.502,68750.1,68750.0,1.858]
["binance-futures","BTCUSDT",1771280211597,0.233,68763.6,68763.5,3.137]
["binance-futures","BTCUSDT",1771280274488,4.388,68704.7,68704.6,2.24]
["binance-futures","BTCUSDT",1771280305076,1.675,68704.1,68704.0,6.118]
["binance-futures","BTCUSDT",1771280345652,2.582,68739.2,68739.1,1.179]
["binance-futures","BTCUSDT",1771280371450,5.422,68737.1,68737.0,0.574]
["binance-futures","BTCUSDT",1771280416858,0.532,68738.3,68738.2,7.511]
["binance-futures","BTCUSDT",1771280484270,4.011,68769.9,68769.8,1.503]
["binance-futures","BTCUSDT",1771280512986,1.306,68758.3,68758.2,2.902]
["binance-futures","BTCUSDT",1771280561880,5.845,68689.3,68689.2,1.592]
["binance-futures","BTCUSDT",1771280595684,2.727,68736.5,68736.4,0.134]
["binance-futures","BTCUSDT",1771280676568,1.093,68641.1,68641.0,0.848]
["binance-futures","BTCUSDT",1771280728526,1.318,68639.1,68639.0,1.819]
["binance-futures","BTCUSDT",1771280761456,1.223,68611.3,68611.2,2.938]
["binance-futures","BTCUSDT",1771280813426,3.609,68614.1,68614.0,1.49]
["binance-futures","BTCUSDT",1771280851030,2.547,68619.2,68619.1,3.476]
["binance-futures","BTCUSDT",1771280885556,0.762,68625.0,68624.9,6.305]
["binance-futures","BTCUSDT",1771280931860,2.448,68629.3,68629.2,4.856]
["binance-futures","BTCUSDT",1771281004101,7.329,68563.8,68563.7,1.397]
["binance-futures","BTCUSDT",1771281041965,1.035,68530.0,68529.9,9.829]
["binance-futures","BTCUSDT",1771281074940,2.092,68538.4,68538.3,3.792]
["binance-futures","BTCUSDT",1771281131786,0.389,68538.2,68538.1,6.061]
["binance-futures","BTCUSDT",1771281146408,0.544,68531.7,68531.6,3.172]
["binance-futures","BTCUSDT",1771281215262,0.065,68617.4,68617.3,8.369]
["binance-futures","BTCUSDT",1771281241002,0.434,68661.6,68661.5,7.585]
["binance-futures","BTCUSDT",1771281277297,0.312,68666.0,68665.9,6.436]
["binance-futures","BTCUSDT",1771281305488,0.343,68659.0,68658.9,5.015]
["binance-futures","BTCUSDT",1771281347980,0.376,68695.0,68694.9,8.142]
["binance-futures","BTCUSDT",1771281417220,0.073,68683.3,68683.2,7.958]
["binance-futures","BTCUSDT",1771281442242,0.193,68664.3,68664.2,4.082]
["binance-futures","BTCUSDT",1771281496708,1.525,68671.8,68671.7,4.788]
["binance-futures","BTCUSDT",1771281538589,0.092,68699.5,68699.4,6.431]
["binance-futures","BTCUSDT",1771281623736,4.18,68600.1,68600.0,1.049]
["binance-futures","BTCUSDT",1771281665292,1.628,68604.5,68604.4,3.205]
["binance-futures","BTCUSDT",1771281708457,0.274,68624.8,68624.7,4.551]
["binance-futures","BTCUSDT",1771281757717,6.139,68571.7,68571.6,1.852]
["binance-futures","BTCUSDT",1771281796098,2.819,68599.6,68599.5,0.738]
["binance-futures","BTCUSDT",1771281823774,1.221,68598.6,68598.5,1.014]
["binance-futures","BTCUSDT",1771281867768,2.639,68572.1,68572.0,1.601]
["binance-futures","BTCUSDT",1771281965188,4.94,68531.7,68531.6,1.792]
["binance-futures","BTCUSDT",1771282009394,8.014,68561.1,68561.0,1.05]
["binance-futures","BTCUSDT",1771282033320,4.66,68538.7,68538.6,0.055]
["binance-futures","BTCUSDT",1771282060010,5.509,68533.2,68533.1,0.526]
["binance-futures","BTCUSDT",1771282095077,0.406,68593.6,68593.5,3.86]
["binance-futures","BTCUSDT",1771282167744,1.761,68614.4,68614.3,13.925]
["binance-futures","BTCUSDT",1771282199312,0.373,68626.2,68626.1,6.521]
["binance-futures","BTCUSDT",1771282237710,5.802,68587.2,68587.1,0.318]
["binance-futures","BTCUSDT",1771282278500,7.926,68570.0,68569.9,0.424]
["binance-futures","BTCUSDT",1771282321829,4.933,68526.1,68526.0,0.154]
["binance-futures","BTCUSDT",1771282395588,0.072,68522.2,68522.1,3.976]
["binance-futures","BTCUSDT",1771282418164,3.972,68535.2,68535.1,0.007]
["binance-futures","BTCUSDT",1771282467001,0.303,68585.4,68585.3,1.44]
["binance-futures","BTCUSDT",1771282496860,3.745,68611.3,68611.2,0.647]
["binance-futures","BTCUSDT",1771282570533,1.243,68641.9,68641.8,0.982]
["binance-futures","BTCUSDT",1771282622706,3.706,68590.1,68590.0,0.076]
["binance-futures","BTCUSDT",1771282665208,1.439,68607.0,68606.9,0.597]
["binance-futures","BTCUSDT",1771282734745,0.491,68578.5,68578.4,2.013]
["binance-futures","BTCUSDT",1771282764446,3.046,68585.6,68585.5,0.814]
["binance-futures","BTCUSDT",1771282844694,0.924,68567.1,68567.0,1.152]
["binance-futures","BTCUSDT",1771282845526,3.54,68563.9,68563.8,0.379]
["binance-futures","BTCUSDT",1771282932334,3.831,68572.5,68572.4,0.007]
["binance-futures","BTCUSDT",1771282978510,0.608,68516.3,68516.2,11.414]
["binance-futures","BTCUSDT",1771283004512,1.7,68518.4,68518.3,4.873]
["binance-futures","BTCUSDT",1771283034361,0.5,68533.2,68533.1,2.42]
["binance-futures","BTCUSDT",1771283072376,0.754,68634.0,68633.9,8.771]
["binance-futures","BTCUSDT",1771283136290,1.514,68661.3,68661.2,1.362]
["binance-futures","BTCUSDT",1771283162970,11.779,68636.5,68636.4,0.037]
["binance-futures","BTCUSDT",1771283218736,6.905,68618.2,68618.1,0.983]
["binance-futures","BTCUSDT",1771283245318,1.117,68630.8,68630.7,6.085]
["binance-futures","BTCUSDT",1771283285057,3.508,68699.0,68698.9,0.283]
["binance-futures","BTCUSDT",1771283356100,8.818,68691.5,68691.4,1.52]
["binance-futures","BTCUSDT",1771283388034,1.891,68661.2,68661.1,1.857]
["binance-futures","BTCUSDT",1771283429692,0.137,68648.0,68647.9,4.348]
["binance-futures","BTCUSDT",1771283458556,2.781,68661.0,68660.9,1.869]
["binance-futures","BTCUSDT",1771283510992,9.675,68670.5,68670.4,0.015]
["binance-futures","BTCUSDT",1771283592912,0.199,68713.4,68713.3,8.018]
["binance-futures","BTCUSDT",1771283629534,0.027,68703.4,68703.3,4.77]
["binance-futures","BTCUSDT",1771283656110,0.035,68711.0,68710.9,7.285]
["binance-futures","BTCUSDT",1771283719146,0.324,68712.7,68712.6,5.671]
["binance-futures","BTCUSDT",1771283780718,8.805,68788.1,68788.0,0.127]
["binance-futures","BTCUSDT",1771283822010,2.885,68701.7,68701.6,2.72]
["binance-futures","BTCUSDT",1771283847701,13.928,68694.3,68694.2,0.034]
["binance-futures","BTCUSDT",1771283887334,0.856,68680.6,68680.5,3.887]
["binance-futures","BTCUSDT",1771283919105,6.049,68670.5,68670.4,2.664]
["binance-futures","BTCUSDT",1771283948128,4.954,68680.1,68680.0,10.02]
["binance-futures","BTCUSDT",1771283988906,6.595,68693.4,68693.3,1.892]
["binance-futures","BTCUSDT",1771284060070,1.063,68676.5,68676.4,5.947]
["binance-futures","BTCUSDT",1771284090906,9.959,68677.2,68677.1,1.17]
["binance-futures","BTCUSDT",1771284145566,2.535,68701.0,68700.9,0.588]
["binance-futures","BTCUSDT",1771284176712,5.324,68700.5,68700.4,1.555]
["binance-futures","BTCUSDT",1771284227532,0.807,68680.8,68680.7,3.758]
["binance-futures","BTCUSDT",1771284308396,0.382,68717.0,68716.9,10.248]
["binance-futures","BTCUSDT",1771284342470,0.51,68694.7,68694.6,7.73]
["binance-futures","BTCUSDT",1771284387088,2.593,68694.5,68694.4,3.092]
["binance-futures","BTCUSDT",1771284416262,4.263,68685.5,68685.4,3.781]
["binance-futures","BTCUSDT",1771284466292,1.493,68644.2,68644.1,2.509]
["binance-futures","BTCUSDT",1771284540105,0.534,68615.4,68615.3,5.19]
["binance-futures","BTCUSDT",1771284576262,1.182,68615.8,68615.7,2.353]
["binance-futures","BTCUSDT",1771284625580,1.557,68618.1,68618.0,0.942]
["binance-futures","BTCUSDT",1771284663082,0.081,68651.4,68651.3,9.845]
["binance-futures","BTCUSDT",1771284744321,1.334,68642.4,68642.3,1.867]
["binance-futures","BTCUSDT",1771284792740,2.931,68682.2,68682.1,3.115]
["binance-futures","BTCUSDT",1771284822796,3.249,68676.0,68675.9,2.753]
["binance-futures","BTCUSDT",1771284867054,9.076,68630.0,68629.9,0.101]
["binance-futures","BTCUSDT",1771284895602,5.743,68641.4,68641.3,2.161]
["binance-futures","BTCUSDT",1771284969294,2.225,68621.2,68621.1,2.109]
["binance-futures","BTCUSDT",1771284980890,0.377,68593.5,68593.4,10.149]
["binance-futures","BTCUSDT",1771285061101,0.042,68617.1,68617.0,9.535]
["binance-futures","BTCUSDT",1771285111337,1.577,68632.6,68632.5,2.425]
["binance-futures","BTCUSDT",1771285147332,4.068,68651.9,68651.8,3.585]
["binance-futures","BTCUSDT",1771285185976,0.317,68670.0,68669.9,9.923]
["binance-futures","BTCUSDT",1771285229352,2.472,68685.0,68684.9,3.126]
["binance-futures","BTCUSDT",1771285307568,2.421,68708.1,68708.0,2.638]
["binance-futures","BTCUSDT",1771285339917,0.251,68703.8,68703.7,4.496]
["binance-futures","BTCUSDT",1771285397697,1.561,68705.0,68704.9,3.385]
["binance-futures","BTCUSDT",1771285434826,1.575,68702.7,68702.6,0.819]
["binance-futures","BTCUSDT",1771285495666,6.188,68656.5,68656.4,1.815]
["binance-futures","BTCUSDT",1771285557702,1.718,68717.6,68717.5,1.899]
["binance-futures","BTCUSDT",1771285582558,13.74,68766.2,68766.1,25.131]
["binance-futures","BTCUSDT",1771285625001,2.043,68781.3,68781.2,6.298]
["binance-futures","BTCUSDT",1771285661353,0.079,68804.1,68804.0,17.577]
["binance-futures","BTCUSDT",1771285745561,0.193,68826.7,68826.6,9.831]
["binance-futures","BTCUSDT",1771285791226,0.467,68846.4,68846.3,4.324]
["binance-futures","BTCUSDT",1771285828041,8.063,68851.2,68851.1,0.114]
["binance-futures","BTCUSDT",1771285880308,0.39,68863.0,68862.9,8.864]
["binance-futures","BTCUSDT",1771285909701,0.393,68880.5,68880.4,10.818]
["binance-futures","BTCUSDT",1771285985126,6.198,68896.1,68896.0,1.788]
["binance-futures","BTCUSDT",1771286037038,0.734,68900.0,68899.9,8.631]
["binance-futures","BTCUSDT",1771286067042,2.27,68923.2,68923.1,1.893]
["binance-futures","BTCUSDT",1771286113018,8.788,68927.9,68927.8,0.144]
["binance-futures","BTCUSDT",1771286144640,1.275,68882.5,68882.4,5.146]
["binance-futures","BTCUSDT",1771286176160,8.483,68850.1,68850.0,0.763]
["binance-futures","BTCUSDT",1771286223077,3.304,68820.1,68820.0,0.716]
["binance-futures","BTCUSDT",1771286334386,6.651,68847.0,68846.9,0.886]
["binance-futures","BTCUSDT",1771286349374,3.858,68844.9,68844.8,2.07]
["binance-futures","BTCUSDT",1771286349426,3.109,68844.9,68844.8,2.07]
["binance-futures","BTCUSDT",1771286349477,3.046,68844.9,68844.8,2.144]
["binance-futures","BTCUSDT",1771286349528,3.046,68844.9,68844.8,2.133]
["binance-futures","BTCUSDT",1771286349684,3.046,68844.9,68844.8,2.138]
["binance-futures","BTCUSDT",1771286349789,3.117,68844.9,68844.8,2.081]
["binance-futures","BTCUSDT",1771286349893,3.051,68844.9,68844.8,2.15]
["binance-futures","BTCUSDT",1771286349944,3.126,68844.9,68844.8,2.154]
["binance-futures","BTCUSDT",1771286349998,3.051,68844.9,68844.8,2.182]
["binance-futures","BTCUSDT",1771286350050,3.051,68844.9,68844.8,2.524]
["binance-futures","BTCUSDT",1771286350204,3.115,68844.9,68844.8,2.112]
["binance-futures","BTCUSDT",1771286350258,3.115,68844.9,68844.8,2.062]
["binance-futures","BTCUSDT",1771286350308,2.97,68844.9,68844.8,2.061]
["binance-futures","BTCUSDT",1771286350362,2.906,68844.9,68844.8,2.6]
["binance-futures","BTCUSDT",1771286350414,1.36,68844.9,68844.8,2.648]
["binance-futures","BTCUSDT",1771286350465,1.36,68844.9,68844.8,2.669]
["binance-futures","BTCUSDT",1771286350516,0.361,68844.9,68844.8,2.734]
["binance-futures","BTCUSDT",1771286350622,0.291,68844.9,68844.8,2.734]
["binance-futures","BTCUSDT",1771286350778,0.401,68844.9,68844.8,2.734]
["binance-futures","BTCUSDT",1771286350829,0.399,68844.9,68844.8,2.734]
["binance-futures","BTCUSDT",1771286350932,1.042,68844.9,68844.8,2.736]
["binance-futures","BTCUSDT",1771286350984,1.489,68844.9,68844.8,2.736]
["binance-futures","BTCUSDT",1771286351037,2.159,68844.9,68844.8,2.012]
["binance-futures","BTCUSDT",1771286351090,2.159,68844.9,68844.8,2.019]
["binance-futures","BTCUSDT",1771286351142,1.164,68844.9,68844.8,2.733]
["binance-futures","BTCUSDT",1771286351192,0.522,68844.9,68844.8,2.732]
["binance-futures","BTCUSDT",1771286351350,0.736,68844.9,68844.8,2.732]
["binance-futures","BTCUSDT",1771286351401,0.738,68844.9,68844.8,2.732]
["binance-futures","BTCUSDT",1771286351661,0.596,68844.9,68844.8,2.732]
["binance-futures","BTCUSDT",1771286351712,0.548,68844.9,68844.8,2.732]
["binance-futures","BTCUSDT",1771286351766,0.548,68844.9,68844.8,2.73]
["binance-futures","BTCUSDT",1771286351818,1.024,68844.9,68844.8,2.627]
["binance-futures","BTCUSDT",1771286351869,0.556,68844.9,68844.8,2.627]
["binance-futures","BTCUSDT",1771286351974,6.409,68838.0,68837.9,2.138]
["binance-futures","BTCUSDT",1771286352026,6.456,68838.0,68837.9,2.089]
["binance-futures","BTCUSDT",1771286352078,6.456,68838.0,68837.9,1.301]
["binance-futures","BTCUSDT",1771286352128,6.468,68838.0,68837.9,1.162]
["binance-futures","BTCUSDT",1771286352234,8.744,68834.0,68833.9,1.474]
["binance-futures","BTCUSDT",1771286352286,8.48,68834.0,68833.9,1.41]
["binance-futures","BTCUSDT",1771286352337,8.29,68834.0,68833.9,1.823]
["binance-futures","BTCUSDT",1771286352388,6.376,68834.0,68833.9,2.288]
["binance-futures","BTCUSDT",1771286352442,6.372,68834.0,68833.9,1.838]
["binance-futures","BTCUSDT",1771286352596,6.373,68834.0,68833.9,1.838]
["binance-futures","BTCUSDT",1771286352701,6.359,68834.0,68833.9,1.84]
["binance-futures","BTCUSDT",1771286353117,6.701,68834.0,68833.9,1.485]
["binance-futures","BTCUSDT",1771286353170,6.684,68834.0,68833.9,1.335]
["binance-futures","BTCUSDT",1771286353220,6.93,68834.0,68833.9,0.635]
["binance-futures","BTCUSDT",1771286353272,6.933,68834.0,68833.9,0.635]
["binance-futures","BTCUSDT",1771286353428,6.935,68834.0,68833.9,0.635]
["binance-futures","BTCUSDT",1771286353480,6.897,68834.0,68833.9,0.635]
["binance-futures","BTCUSDT",1771286353534,6.897,68834.0,68833.9,0.815]
["binance-futures","BTCUSDT",1771286353638,6.688,68834.0,68833.9,0.815]
["binance-futures","BTCUSDT",1771286353689,6.69,68834.0,68833.9,0.815]
["binance-futures","BTCUSDT",1771286353844,6.7,68834.0,68833.9,0.815]
["binance-futures","BTCUSDT",1771286353896,6.7,68834.0,68833.9,0.862]
["binance-futures","BTCUSDT",1771286353950,6.697,68834.0,68833.9,0.862]
["binance-futures","BTCUSDT",1771286354262,6.93,68834.0,68833.9,0.862]
["binance-futures","BTCUSDT",1771286354312,6.93,68834.0,68833.9,0.859]
["binance-futures","BTCUSDT",1771286354522,6.93,68834.0,68833.9,1.075]
["binance-futures","BTCUSDT",1771286354728,6.93,68834.0,68833.9,1.074]
["binance-futures","BTCUSDT",1771286354886,0.534,68827.0,68826.9,12.178]
["binance-futures","BTCUSDT",1771286354938,0.536,68827.0,68826.9,12.281]
["binance-futures","BTCUSDT",1771286355042,0.548,68827.0,68826.9,11.652]
["binance-futures","BTCUSDT",1771286355093,0.548,68827.0,68826.9,11.65]
["binance-futures","BTCUSDT",1771286355352,1.28,68827.0,68826.9,11.3]
["binance-futures","BTCUSDT",1771286355404,1.28,68827.0,68826.9,11.356]
["binance-futures","BTCUSDT",1771286355457,0.555,68827.0,68826.9,11.619]
["binance-futures","BTCUSDT",1771286355614,0.555,68827.0,68826.9,11.533]
["binance-futures","BTCUSDT",1771286355664,0.555,68827.0,68826.9,11.27]
["binance-futures","BTCUSDT",1771286355770,0.705,68827.0,68826.9,11.272]
["binance-futures","BTCUSDT",1771286355822,0.705,68827.0,68826.9,10.472]
["binance-futures","BTCUSDT",1771286355874,1.438,68827.0,68826.9,10.133]
["binance-futures","BTCUSDT",1771286355926,1.438,68827.0,68826.9,9.952]
["binance-futures","BTCUSDT",1771286355976,1.441,68827.0,68826.9,9.702]
["binance-futures","BTCUSDT",1771286356029,1.439,68827.0,68826.9,9.702]
["binance-futures","BTCUSDT",1771286356082,1.867,68827.0,68826.9,9.697]
["binance-futures","BTCUSDT",1771286356134,1.773,68827.0,68826.9,8.812]
["binance-futures","BTCUSDT",1771286356186,1.773,68827.0,68826.9,6.493]
["binance-futures","BTCUSDT",1771286356237,1.842,68827.0,68826.9,6.493]
["binance-futures","BTCUSDT",1771286356289,1.771,68827.0,68826.9,6.559]
["binance-futures","BTCUSDT",1771286356341,1.773,68827.0,68826.9,6.491]
["binance-futures","BTCUSDT",1771286356394,2.473,68827.0,68826.9,6.425]
["binance-futures","BTCUSDT",1771286356498,2.475,68827.0,68826.9,6.495]
["binance-futures","BTCUSDT",1771286356550,2.866,68827.0,68826.9,6.466]
["binance-futures","BTCUSDT",1771286356653,2.789,68827.0,68826.9,6.531]
["binance-futures","BTCUSDT",1771286356706,1.077,68844.7,68839.3,0.014]
["binance-futures","BTCUSDT",1771286356758,0.002,68855.3,68855.1,3.023]
["binance-futures","BTCUSDT",1771286356810,1.096,68856.5,68856.4,4.618]
["binance-futures","BTCUSDT",1771286356862,0.544,68860.0,68859.9,15.14]
["binance-futures","BTCUSDT",1771286356914,0.965,68860.3,68860.2,11.028]
["binance-futures","BTCUSDT",1771286356966,0.633,68860.3,68860.2,9.339]
["binance-futures","BTCUSDT",1771286357018,0.381,68860.3,68860.2,10.197]
["binance-futures","BTCUSDT",1771286357069,0.072,68860.3,68860.2,10.071]
["binance-futures","BTCUSDT",1771286357122,0.075,68860.3,68860.2,10.179]
["binance-futures","BTCUSDT",1771286357174,0.078,68860.3,68860.2,10.087]
["binance-futures","BTCUSDT",1771286357226,0.076,68860.3,68860.2,9.816]
["binance-futures","BTCUSDT",1771286357278,0.076,68860.3,68860.2,10.059]
["binance-futures","BTCUSDT",1771286357330,1.494,68860.3,68860.2,9.565]
["binance-futures","BTCUSDT",1771286357380,1.494,68860.3,68860.2,9.561]
["binance-futures","BTCUSDT",1771286357433,1.494,68860.3,68860.2,9.532]
["binance-futures","BTCUSDT",1771286357486,1.497,68860.3,68860.2,9.532]
["binance-futures","BTCUSDT",1771286357538,1.495,68860.3,68860.2,9.53]
["binance-futures","BTCUSDT",1771286357588,1.661,68860.3,68860.2,9.148]
["binance-futures","BTCUSDT",1771286357640,1.495,68860.3,68860.2,9.148]
["binance-futures","BTCUSDT",1771286357692,1.498,68860.3,68860.2,9.145]
["binance-futures","BTCUSDT",1771286357746,1.5,68860.3,68860.2,9.435]
["binance-futures","BTCUSDT",1771286357850,1.5,68860.3,68860.2,9.438]
["binance-futures","BTCUSDT",1771286357902,1.5,68860.3,68860.2,9.47]
["binance-futures","BTCUSDT",1771286358006,1.5,68860.3,68860.2,9.471]
["binance-futures","BTCUSDT",1771286358110,1.496,68860.3,68860.2,9.471]
["binance-futures","BTCUSDT",1771286358369,3.071,68860.3,68860.2,9.032]
["binance-futures","BTCUSDT",1771286358474,3.075,68860.3,68860.2,9.032]
["binance-futures","BTCUSDT",1771286358681,3.073,68860.3,68860.2,9.032]
["binance-futures","BTCUSDT",1771286358733,3.073,68860.3,68860.2,9.034]
["binance-futures","BTCUSDT",1771286358786,1.509,68860.3,68860.2,9.025]
["binance-futures","BTCUSDT",1771286358836,1.515,68860.3,68860.2,9.025]
["binance-futures","BTCUSDT",1771286359150,1.517,68860.3,68860.2,9.025]
["binance-futures","BTCUSDT",1771286359252,1.517,68860.3,68860.2,9.017]
["binance-futures","BTCUSDT",1771286359410,1.517,68860.3,68860.2,8.961]
["binance-futures","BTCUSDT",1771286359513,1.517,68860.3,68860.2,8.971]
["binance-futures","BTCUSDT",1771286359565,1.513,68860.3,68860.2,8.971]
["binance-futures","BTCUSDT",1771286359722,1.458,68860.3,68860.2,8.971]
["binance-futures","BTCUSDT",1771286359772,1.512,68860.3,68860.2,8.971]
["binance-futures","BTCUSDT",1771286359980,1.407,68860.3,68860.2,8.971]
["binance-futures","BTCUSDT",1771286360032,1.407,68860.3,68860.2,9.323]
["binance-futures","BTCUSDT",1771286360084,1.407,68860.3,68860.2,9.3]
["binance-futures","BTCUSDT",1771286360137,1.403,68860.3,68860.2,9.3]
["binance-futures","BTCUSDT",1771286360190,1.407,68860.3,68860.2,9.302]
["binance-futures","BTCUSDT",1771286360242,1.407,68860.3,68860.2,9.3]
["binance-futures","BTCUSDT",1771286360293,1.407,68860.3,68860.2,9.269]
["binance-futures","BTCUSDT",1771286360344,1.409,68860.3,68860.2,9.272]
["binance-futures","BTCUSDT",1771286360397,1.409,68860.3,68860.2,9.274]
["binance-futures","BTCUSDT",1771286360502,1.405,68860.3,68860.2,9.274]
["binance-futures","BTCUSDT",1771286360657,1.405,68860.3,68860.2,9.264]
["binance-futures","BTCUSDT",1771286360864,1.405,68860.3,68860.2,9.343]
["binance-futures","BTCUSDT",1771286361022,1.402,68860.3,68860.2,9.333]
["binance-futures","BTCUSDT",1771286361178,1.369,68860.3,68860.2,9.333]
["binance-futures","BTCUSDT",1771286361492,1.367,68860.3,68860.2,9.343]
["binance-futures","BTCUSDT",1771286361544,1.364,68860.3,68860.2,9.341]
["binance-futures","BTCUSDT",1771286361596,1.36,68860.3,68860.2,9.341]
["binance-futures","BTCUSDT",1771286361648,1.36,68860.3,68860.2,9.548]
["binance-futures","BTCUSDT",1771286361804,1.362,68860.3,68860.2,9.596]
["binance-futures","BTCUSDT",1771286361856,1.361,68860.3,68860.2,9.717]
["binance-futures","BTCUSDT",1771286361908,1.361,68860.3,68860.2,9.721]
["binance-futures","BTCUSDT",1771286361960,1.359,68860.3,68860.2,9.721]
["binance-futures","BTCUSDT",1771286362012,1.319,68860.3,68860.2,9.723]
["binance-futures","BTCUSDT",1771286362064,1.319,68860.3,68860.2,9.725]
["binance-futures","BTCUSDT",1771286362116,1.319,68860.3,68860.2,9.723]
["binance-futures","BTCUSDT",1771286362220,1.319,68860.3,68860.2,9.716]
["binance-futures","BTCUSDT",1771286362326,1.319,68860.3,68860.2,9.718]
["binance-futures","BTCUSDT",1771286362376,1.319,68860.3,68860.2,9.72]
["binance-futures","BTCUSDT",1771286362480,1.317,68860.3,68860.2,9.718]
["binance-futures","BTCUSDT",1771286362689,1.317,68860.3,68860.2,9.726]
["binance-futures","BTCUSDT",1771286362792,1.317,68860.3,68860.2,10.457]
["binance-futures","BTCUSDT",1771286363052,1.317,68860.3,68860.2,10.454]
["binance-futures","BTCUSDT",1771286363728,1.319,68860.3,68860.2,10.251]
["binance-futures","BTCUSDT",1771286363988,1.269,68860.3,68860.2,10.251]
["binance-futures","BTCUSDT",1771286364250,1.269,68860.3,68860.2,10.051]
["binance-futures","BTCUSDT",1771286364404,1.699,68860.3,68860.2,10.047]
["binance-futures","BTCUSDT",1771286364612,1.271,68860.3,68860.2,10.047]
["binance-futures","BTCUSDT",1771286364664,1.271,68860.3,68860.2,10.049]
["binance-futures","BTCUSDT",1771286364926,1.271,68860.3,68860.2,10.037]
["binance-futures","BTCUSDT",1771286365134,0.002,68868.6,68868.5,6.911]
["binance-futures","BTCUSDT",1771286365186,0.795,68872.7,68872.6,12.877]
["binance-futures","BTCUSDT",1771286365238,3.003,68873.0,68872.9,7.388]
["binance-futures","BTCUSDT",1771286365290,3.002,68873.0,68872.9,7.444]
["binance-futures","BTCUSDT",1771286365342,3.011,68873.0,68872.9,7.069]
["binance-futures","BTCUSDT",1771286365394,3.816,68873.0,68872.9,6.256]
["binance-futures","BTCUSDT",1771286365444,4.022,68873.0,68872.9,6.101]
["binance-futures","BTCUSDT",1771286365497,4.022,68873.0,68872.9,5.89]
["binance-futures","BTCUSDT",1771286365550,6.033,68873.0,68872.9,0.126]
["binance-futures","BTCUSDT",1771286365602,6.277,68873.0,68872.9,0.109]
["binance-futures","BTCUSDT",1771286365654,6.536,68873.0,68872.9,0.109]
["binance-futures","BTCUSDT",1771286365704,6.28,68873.0,68872.9,0.678]
["binance-futures","BTCUSDT",1771286365758,6.268,68873.0,68872.9,0.691]
["binance-futures","BTCUSDT",1771286365808,6.516,68873.0,68872.9,0.741]
["binance-futures","BTCUSDT",1771286365860,6.265,68873.0,68872.9,0.853]
["binance-futures","BTCUSDT",1771286365914,6.517,68873.0,68872.9,0.884]
["binance-futures","BTCUSDT",1771286365965,6.016,68873.0,68872.9,0.88]
["binance-futures","BTCUSDT",1771286366017,6.016,68873.0,68872.9,0.882]
["binance-futures","BTCUSDT",1771286366069,6.016,68873.0,68872.9,0.905]
["binance-futures","BTCUSDT",1771286366122,6.016,68873.0,68872.9,1.491]
["binance-futures","BTCUSDT",1771286366174,6.014,68873.0,68872.9,1.114]
["binance-futures","BTCUSDT",1771286366226,5.674,68873.0,68872.9,2.54]
["binance-futures","BTCUSDT",1771286366277,5.68,68873.0,68872.9,2.543]
["binance-futures","BTCUSDT",1771286366328,5.615,68873.0,68872.9,2.115]
["binance-futures","BTCUSDT",1771286366797,5.615,68873.0,68872.9,2.059]
["binance-futures","BTCUSDT",1771286367058,5.613,68873.0,68872.9,2.047]
["binance-futures","BTCUSDT",1771286367160,5.617,68873.0,68872.9,2.047]
["binance-futures","BTCUSDT",1771286367265,5.251,68873.0,68872.9,2.451]
["binance-futures","BTCUSDT",1771286367317,5.252,68873.0,68872.9,2.055]
["binance-futures","BTCUSDT",1771286367422,5.252,68873.0,68872.9,1.948]
["binance-futures","BTCUSDT",1771286367630,5.252,68873.0,68872.9,1.941]
["binance-futures","BTCUSDT",1771286367680,5.18,68873.0,68872.9,1.941]
["binance-futures","BTCUSDT",1771286367734,5.166,68873.0,68872.9,1.941]
["binance-futures","BTCUSDT",1771286367888,5.111,68873.0,68872.9,1.941]
["binance-futures","BTCUSDT",1771286368044,5.113,68873.0,68872.9,1.941]
["binance-futures","BTCUSDT",1771286368097,5.113,68873.0,68872.9,1.955]
["binance-futures","BTCUSDT",1771286368150,5.113,68873.0,68872.9,1.952]
["binance-futures","BTCUSDT",1771286368252,5.113,68873.0,68872.9,2.245]
["binance-futures","BTCUSDT",1771286368304,5.113,68873.0,68872.9,1.952]
["binance-futures","BTCUSDT",1771286368513,4.788,68873.0,68872.9,2.453]
["binance-futures","BTCUSDT",1771286368618,4.788,68873.0,68872.9,2.451]
["binance-futures","BTCUSDT",1771286368772,4.788,68873.0,68872.9,2.461]
["binance-futures","BTCUSDT",1771286369137,4.788,68873.0,68872.9,1.96]
["binance-futures","BTCUSDT",1771286369188,4.788,68873.0,68872.9,1.971]
["binance-futures","BTCUSDT",1771286369240,4.803,68873.0,68872.9,1.971]
["binance-futures","BTCUSDT",1771286369293,4.825,68873.0,68872.9,1.937]
["binance-futures","BTCUSDT",1771286369450,4.825,68873.0,68872.9,1.785]
["binance-futures","BTCUSDT",1771286369552,4.825,68873.0,68872.9,1.792]
["binance-futures","BTCUSDT",1771286369606,4.825,68873.0,68872.9,1.794]
["binance-futures","BTCUSDT",1771286369658,4.825,68873.0,68872.9,1.823]
["binance-futures","BTCUSDT",1771286369812,4.825,68873.0,68872.9,0.775]
["binance-futures","BTCUSDT",1771286369968,4.825,68873.0,68872.9,0.768]
["binance-futures","BTCUSDT",1771286370020,4.834,68873.0,68872.9,0.805]
["binance-futures","BTCUSDT",1771286370072,4.604,68873.0,68872.9,0.798]
["binance-futures","BTCUSDT",1771286370126,4.606,68873.0,68872.9,0.846]
["binance-futures","BTCUSDT",1771286370280,4.606,68873.0,68872.9,0.859]
["binance-futures","BTCUSDT",1771286370332,4.606,68873.0,68872.9,0.861]
["binance-futures","BTCUSDT",1771286370386,12.513,68872.7,68872.6,3.284]
["binance-futures","BTCUSDT",1771286370437,12.02,68872.7,68872.6,3.499]
["binance-futures","BTCUSDT",1771286370490,12.011,68872.7,68872.6,3.355]
["binance-futures","BTCUSDT",1771286370540,12.013,68872.7,68872.6,3.403]
["binance-futures","BTCUSDT",1771286370592,12.046,68872.7,68872.6,3.403]
["binance-futures","BTCUSDT",1771286370801,12.055,68872.7,68872.6,3.403]
["binance-futures","BTCUSDT",1771286370853,12.055,68872.7,68872.6,3.407]
["binance-futures","BTCUSDT",1771286371113,12.055,68872.7,68872.6,3.411]
["binance-futures","BTCUSDT",1771286371164,12.055,68872.7,68872.6,3.61]
["binance-futures","BTCUSDT",1771286371217,11.303,68872.7,68872.6,3.61]
["binance-futures","BTCUSDT",1771286371268,11.309,68872.7,68872.6,3.61]
["binance-futures","BTCUSDT",1771286371426,11.179,68872.7,68872.6,3.61]
["binance-futures","BTCUSDT",1771286371476,11.179,68872.7,68872.6,3.5]
["binance-futures","BTCUSDT",1771286371530,11.33,68872.7,68872.6,3.303]
["binance-futures","BTCUSDT",1771286371581,10.874,68872.7,68872.6,3.303]
["binance-futures","BTCUSDT",1771286372256,10.936,68872.7,68872.6,3.303]
["binance-futures","BTCUSDT",1771286372360,10.924,68872.7,68872.6,3.315]
["binance-futures","BTCUSDT",1771286372412,10.924,68872.7,68872.6,3.321]
["binance-futures","BTCUSDT",1771286372881,10.864,68872.7,68872.6,3.321]
["binance-futures","BTCUSDT",1771286373556,10.924,68872.7,68872.6,3.324]
["binance-futures","BTCUSDT",1771286373608,10.922,68872.7,68872.6,3.324]
["binance-futures","BTCUSDT",1771286373816,10.922,68872.7,68872.6,3.349]
["binance-futures","BTCUSDT",1771286373972,10.862,68872.7,68872.6,3.349]
["binance-futures","BTCUSDT",1771286374492,10.862,68872.7,68872.6,3.345]
["binance-futures","BTCUSDT",1771286374546,10.925,68872.7,68872.6,3.345]
["binance-futures","BTCUSDT",1771286374702,10.977,68872.7,68872.6,2.778]
["binance-futures","BTCUSDT",1771286374753,10.991,68872.7,68872.6,2.778]
["binance-futures","BTCUSDT",1771286374805,10.991,68872.7,68872.6,2.58]
["binance-futures","BTCUSDT",1771286374910,10.991,68872.7,68872.6,1.715]
["binance-futures","BTCUSDT",1771286374960,10.985,68872.7,68872.6,1.232]
["binance-futures","BTCUSDT",1771286375064,10.931,68872.7,68872.6,1.449]
["binance-futures","BTCUSDT",1771286375118,10.991,68872.7,68872.6,1.111]
["binance-futures","BTCUSDT",1771286375220,12.132,68872.7,68872.6,1.111]
["binance-futures","BTCUSDT",1771286375272,12.192,68872.7,68872.6,1.063]
["binance-futures","BTCUSDT",1771286375326,12.194,68872.7,68872.6,0.644]
["binance-futures","BTCUSDT",1771286375376,12.194,68872.7,68872.6,0.494]
["binance-futures","BTCUSDT",1771286375429,12.771,68872.7,68872.6,0.269]
["binance-futures","BTCUSDT",1771286375532,12.598,68872.7,68872.6,0.268]
["binance-futures","BTCUSDT",1771286375584,12.602,68872.7,68872.6,0.268]
["binance-futures","BTCUSDT",1771286375636,12.602,68872.7,68872.6,0.261]
["binance-futures","BTCUSDT",1771286375740,12.626,68872.7,68872.6,0.261]
["binance-futures","BTCUSDT",1771286375792,12.628,68872.7,68872.6,0.263]
["binance-futures","BTCUSDT",1771286375846,12.626,68872.7,68872.6,0.263]
["binance-futures","BTCUSDT",1771286375898,12.628,68872.7,68872.6,0.263]
["binance-futures","BTCUSDT",1771286376054,9.123,68868.2,68868.1,0.564]
["binance-futures","BTCUSDT",1771286376105,9.392,68868.2,68868.1,0.567]
["binance-futures","BTCUSDT",1771286376157,9.398,68868.2,68868.1,0.197]
["binance-futures","BTCUSDT",1771286376210,9.558,68868.2,68868.1,0.157]
["binance-futures","BTCUSDT",1771286376260,9.564,68868.2,68868.1,0.157]
["binance-futures","BTCUSDT",1771286376312,9.051,68868.2,68868.1,0.157]
["binance-futures","BTCUSDT",1771286376364,8.559,68868.2,68868.1,0.157]
["binance-futures","BTCUSDT",1771286376416,9.076,68868.2,68868.1,0.157]
["binance-futures","BTCUSDT",1771286376468,9.078,68868.2,68868.1,0.157]
["binance-futures","BTCUSDT",1771286376520,8.557,68868.2,68868.1,0.157]
["binance-futures","BTCUSDT",1771286376728,8.82,68868.2,68868.1,0.143]
["binance-futures","BTCUSDT",1771286376780,8.802,68868.2,68868.1,0.143]
["binance-futures","BTCUSDT",1771286376834,8.784,68868.2,68868.1,0.143]
["binance-futures","BTCUSDT",1771286376884,9.032,68868.2,68868.1,0.143]
["binance-futures","BTCUSDT",1771286376988,8.786,68868.2,68868.1,0.143]
["binance-futures","BTCUSDT",1771286377042,8.539,68868.2,68868.1,0.272]
["binance-futures","BTCUSDT",1771286377092,8.539,68868.2,68868.1,0.266]
["binance-futures","BTCUSDT",1771286377250,8.545,68868.2,68868.1,0.266]
["binance-futures","BTCUSDT",1771286377405,8.556,68868.2,68868.1,0.266]
["binance-futures","BTCUSDT",1771286377510,8.603,68868.2,68868.1,0.266]
["binance-futures","BTCUSDT",1771286377664,8.11,68868.2,68868.1,0.266]
["binance-futures","BTCUSDT",1771286377718,7.971,68868.2,68868.1,0.421]
["binance-futures","BTCUSDT",1771286377872,7.971,68868.2,68868.1,0.447]
["binance-futures","BTCUSDT",1771286377926,7.971,68868.2,68868.1,0.461]
["binance-futures","BTCUSDT",1771286377977,7.971,68868.2,68868.1,0.471]
["binance-futures","BTCUSDT",1771286378080,7.648,68868.2,68868.1,0.471]
["binance-futures","BTCUSDT",1771286378186,7.638,68868.2,68868.1,1.187]
["binance-futures","BTCUSDT",1771286378236,7.638,68868.2,68868.1,1.253]
["binance-futures","BTCUSDT",1771286378444,7.949,68868.2,68868.1,0.536]
["binance-futures","BTCUSDT",1771286378602,7.951,68868.2,68868.1,0.536]
["binance-futures","BTCUSDT",1771286378653,8.09,68868.2,68868.1,0.536]
["binance-futures","BTCUSDT",1771286378964,7.899,68866.8,68866.7,0.136]
["binance-futures","BTCUSDT",1771286379018,7.541,68866.8,68866.7,0.139]
["binance-futures","BTCUSDT",1771286379124,6.668,68866.8,68866.7,2.021]
["binance-futures","BTCUSDT",1771286379176,6.668,68866.8,68866.7,1.807]
["binance-futures","BTCUSDT",1771286379228,6.69,68866.8,68866.7,1.81]
["binance-futures","BTCUSDT",1771286379385,6.724,68866.8,68866.7,1.81]
["binance-futures","BTCUSDT",1771286379436,6.694,68866.8,68866.7,1.81]
["binance-futures","BTCUSDT",1771286379592,6.694,68866.8,68866.7,1.817]
["binance-futures","BTCUSDT",1771286379956,6.694,68866.8,68866.7,1.636]
["binance-futures","BTCUSDT",1771286380166,6.697,68866.8,68866.7,1.765]
["binance-futures","BTCUSDT",1771286380426,6.688,68866.8,68866.7,1.765]
["binance-futures","BTCUSDT",1771286380478,6.698,68866.8,68866.7,0.463]
["binance-futures","BTCUSDT",1771286380530,6.728,68866.8,68866.7,0.241]
["binance-futures","BTCUSDT",1771286380582,6.723,68866.8,68866.7,0.243]
["binance-futures","BTCUSDT",1771286380634,6.862,68866.8,68866.7,0.201]
["binance-futures","BTCUSDT",1771286380686,6.864,68866.8,68866.7,0.201]
["binance-futures","BTCUSDT",1771286380892,6.864,68866.8,68866.7,0.211]
["binance-futures","BTCUSDT",1771286381154,6.864,68866.8,68866.7,0.78]
["binance-futures","BTCUSDT",1771286381204,6.864,68866.8,68866.7,0.782]
["binance-futures","BTCUSDT",1771286381258,6.836,68866.8,68866.7,0.361]
["binance-futures","BTCUSDT",1771286381309,6.838,68866.8,68866.7,0.361]
["binance-futures","BTCUSDT",1771286381413,6.839,68866.8,68866.7,0.361]
["binance-futures","BTCUSDT",1771286381466,6.85,68866.8,68866.7,0.211]
["binance-futures","BTCUSDT",1771286381568,6.85,68866.8,68866.7,0.364]
["binance-futures","BTCUSDT",1771286381726,6.85,68866.8,68866.7,0.214]
["binance-futures","BTCUSDT",1771286381880,6.852,68866.8,68866.7,0.214]
["binance-futures","BTCUSDT",1771286381985,6.852,68866.8,68866.7,0.38]
["binance-futures","BTCUSDT",1771286382036,6.85,68866.8,68866.7,0.38]
["binance-futures","BTCUSDT",1771286382088,6.85,68866.8,68866.7,0.382]
["binance-futures","BTCUSDT",1771286382194,6.85,68866.8,68866.7,0.219]
["binance-futures","BTCUSDT",1771286382298,6.85,68866.8,68866.7,0.222]
["binance-futures","BTCUSDT",1771286382556,6.85,68866.8,68866.7,0.372]
["binance-futures","BTCUSDT",1771286382608,6.85,68866.8,68866.7,0.22]
["binance-futures","BTCUSDT",1771286382816,6.835,68866.8,68866.7,0.37]
["binance-futures","BTCUSDT",1771286382920,6.835,68866.8,68866.7,0.22]
["binance-futures","BTCUSDT",1771286383232,6.835,68866.8,68866.7,0.369]
["binance-futures","BTCUSDT",1771286383284,8.039,68866.8,68866.7,0.369]
["binance-futures","BTCUSDT",1771286383336,8.047,68866.8,68866.7,0.369]
["binance-futures","BTCUSDT",1771286383389,8.377,68866.8,68866.7,0.217]
["binance-futures","BTCUSDT",1771286383494,9.624,68860.3,68860.2,1.5]
["binance-futures","BTCUSDT",1771286383546,9.122,68860.3,68860.2,1.002]
["binance-futures","BTCUSDT",1771286383598,9.128,68860.3,68860.2,1.009]
["binance-futures","BTCUSDT",1771286383650,9.126,68860.3,68860.2,0.961]
["binance-futures","BTCUSDT",1771286383702,1.505,68860.3,68860.2,8.615]
["binance-futures","BTCUSDT",1771286383754,1.367,68860.3,68860.2,9.332]
["binance-futures","BTCUSDT",1771286383805,1.449,68860.3,68860.2,7.561]
["binance-futures","BTCUSDT",1771286383857,1.442,68860.3,68860.2,7.561]
["binance-futures","BTCUSDT",1771286383908,1.451,68860.3,68860.2,7.561]
["binance-futures","BTCUSDT",1771286383962,1.472,68860.3,68860.2,7.349]
["binance-futures","BTCUSDT",1771286384013,1.606,68860.3,68860.2,7.349]
["binance-futures","BTCUSDT",1771286384066,4.289,68860.3,68860.2,4.967]
["binance-futures","BTCUSDT",1771286384117,4.289,68860.3,68860.2,4.796]
["binance-futures","BTCUSDT",1771286384170,4.289,68860.3,68860.2,3.275]
["binance-futures","BTCUSDT",1771286384222,4.289,68860.3,68860.2,3.265]
["binance-futures","BTCUSDT",1771286384274,4.289,68860.3,68860.2,3.237]
["binance-futures","BTCUSDT",1771286384326,4.289,68860.3,68860.2,2.539]
["binance-futures","BTCUSDT",1771286384688,4.303,68860.3,68860.2,2.539]
["binance-futures","BTCUSDT",1771286384742,2.255,68860.3,68860.2,2.539]
["binance-futures","BTCUSDT",1771286385104,1.755,68860.3,68860.2,2.539]
["binance-futures","BTCUSDT",1771286385209,1.757,68860.3,68860.2,2.539]
["binance-futures","BTCUSDT",1771286385262,2.285,68860.3,68860.2,1.592]
["binance-futures","BTCUSDT",1771286385312,2.285,68860.3,68860.2,1.758]
["binance-futures","BTCUSDT",1771286385416,2.647,68860.3,68860.2,1.592]
["binance-futures","BTCUSDT",1771286385470,2.591,68860.3,68860.2,1.602]
["binance-futures","BTCUSDT",1771286385521,2.563,68860.3,68860.2,1.602]
["binance-futures","BTCUSDT",1771286385626,2.56,68860.3,68860.2,1.602]
["binance-futures","BTCUSDT",1771286385676,2.564,68860.3,68860.2,1.602]
["binance-futures","BTCUSDT",1771286385729,2.612,68860.3,68860.2,1.34]
["binance-futures","BTCUSDT",1771286385780,2.564,68860.3,68860.2,1.174]
["binance-futures","BTCUSDT",1771286385990,2.616,68860.3,68860.2,1.189]
["binance-futures","BTCUSDT",1771286386146,2.616,68860.3,68860.2,1.355]
["binance-futures","BTCUSDT",1771286386404,2.616,68860.3,68860.2,1.189]
["binance-futures","BTCUSDT",1771286386456,2.583,68860.3,68860.2,1.189]
["binance-futures","BTCUSDT",1771286386664,2.573,68860.3,68860.2,1.189]
["binance-futures","BTCUSDT",1771286386718,2.572,68860.3,68860.2,1.189]
["binance-futures","BTCUSDT",1771286386872,2.57,68860.3,68860.2,1.189]
["binance-futures","BTCUSDT",1771286386926,2.394,68860.3,68860.2,1.349]
["binance-futures","BTCUSDT",1771286386976,2.416,68860.3,68860.2,1.349]
["binance-futures","BTCUSDT",1771286387030,2.422,68860.3,68860.2,1.183]
["binance-futures","BTCUSDT",1771286387184,2.47,68860.3,68860.2,1.177]
["binance-futures","BTCUSDT",1771286387238,2.47,68860.3,68860.2,1.17]
["binance-futures","BTCUSDT",1771286387341,2.489,68860.3,68860.2,1.17]
["binance-futures","BTCUSDT",1771286387444,2.565,68860.3,68860.2,1.17]
["binance-futures","BTCUSDT",1771286387496,2.535,68860.3,68860.2,1.17]
["binance-futures","BTCUSDT",1771286387756,2.583,68860.3,68860.2,1.17]
["binance-futures","BTCUSDT",1771286387914,2.581,68860.3,68860.2,1.17]
["binance-futures","BTCUSDT",1771286388018,2.533,68860.3,68860.2,1.17]
["binance-futures","BTCUSDT",1771286388069,2.536,68860.3,68860.2,1.17]
["binance-futures","BTCUSDT",1771286388380,2.514,68860.3,68860.2,1.336]
["binance-futures","BTCUSDT",1771286388486,2.516,68860.3,68860.2,1.336]
["binance-futures","BTCUSDT",1771286388536,2.552,68860.3,68860.2,1.336]
["binance-futures","BTCUSDT",1771286388590,2.561,68860.3,68860.2,1.336]
["binance-futures","BTCUSDT",1771286388796,2.556,68860.3,68860.2,1.336]
["binance-futures","BTCUSDT",1771286389056,2.554,68860.3,68860.2,1.17]
["binance-futures","BTCUSDT",1771286389317,2.602,68860.3,68860.2,1.162]
["binance-futures","BTCUSDT",1771286389526,2.619,68860.3,68860.2,0.611]
["binance-futures","BTCUSDT",1771286389577,2.619,68860.3,68860.2,0.584]
["binance-futures","BTCUSDT",1771286389628,2.571,68860.3,68860.2,1.178]
["binance-futures","BTCUSDT",1771286389682,1.439,68860.3,68860.2,2.615]
["binance-futures","BTCUSDT",1771286389733,1.043,68860.3,68860.2,3.826]
["binance-futures","BTCUSDT",1771286389784,0.608,68860.3,68860.2,3.826]
["binance-futures","BTCUSDT",1771286389890,0.679,68860.3,68860.2,3.839]
["binance-futures","BTCUSDT",1771286389942,0.633,68860.3,68860.2,3.839]
["binance-futures","BTCUSDT",1771286389994,0.707,68860.3,68860.2,3.839]
["binance-futures","BTCUSDT",1771286390044,0.773,68860.3,68860.2,3.837]
["binance-futures","BTCUSDT",1771286390098,1.205,68860.3,68860.2,3.837]
["binance-futures","BTCUSDT",1771286390150,1.247,68860.3,68860.2,3.837]
["binance-futures","BTCUSDT",1771286390201,1.245,68860.3,68860.2,3.837]
["binance-futures","BTCUSDT",1771286390254,1.203,68860.3,68860.2,3.837]
["binance-futures","BTCUSDT",1771286390358,2.63,68860.3,68860.2,3.207]
["binance-futures","BTCUSDT",1771286390410,3.389,68860.3,68860.2,2.022]
["binance-futures","BTCUSDT",1771286390462,3.389,68860.3,68860.2,0.522]
["binance-futures","BTCUSDT",1771286390512,3.391,68860.3,68860.2,0.355]
["binance-futures","BTCUSDT",1771286390566,3.42,68860.3,68860.2,0.355]
["binance-futures","BTCUSDT",1771286390616,3.559,68860.3,68860.2,0.355]
["binance-futures","BTCUSDT",1771286390668,3.552,68860.3,68860.2,0.355]
["binance-futures","BTCUSDT",1771286390928,3.55,68860.3,68860.2,0.355]
["binance-futures","BTCUSDT",1771286391396,3.552,68860.3,68860.2,0.355]
["binance-futures","BTCUSDT",1771286391501,3.788,68860.3,68860.2,0.355]
["binance-futures","BTCUSDT",1771286391552,3.788,68860.3,68860.2,0.357]
["binance-futures","BTCUSDT",1771286391657,3.786,68860.3,68860.2,0.319]
["binance-futures","BTCUSDT",1771286391710,3.785,68860.3,68860.2,0.263]
["binance-futures","BTCUSDT",1771286391762,3.785,68860.3,68860.2,0.26]
["binance-futures","BTCUSDT",1771286391865,3.787,68860.3,68860.2,0.26]
["binance-futures","BTCUSDT",1771286391968,3.787,68860.3,68860.2,0.264]
["binance-futures","BTCUSDT",1771286392020,3.791,68860.3,68860.2,0.264]
["binance-futures","BTCUSDT",1771286392179,3.791,68860.3,68860.2,0.114]
["binance-futures","BTCUSDT",1771286392232,4.458,68860.3,68860.2,0.261]
["binance-futures","BTCUSDT",1771286392389,4.46,68860.3,68860.2,0.264]
["binance-futures","BTCUSDT",1771286392441,4.46,68860.3,68860.2,0.266]
["binance-futures","BTCUSDT",1771286392544,4.493,68860.3,68860.2,0.266]
["binance-futures","BTCUSDT",1771286392701,4.499,68860.3,68860.2,0.265]
["binance-futures","BTCUSDT",1771286393222,4.499,68860.3,68860.2,0.745]
["binance-futures","BTCUSDT",1771286393326,4.451,68860.3,68860.2,0.912]
["binance-futures","BTCUSDT",1771286393376,4.312,68860.3,68860.2,0.912]
["binance-futures","BTCUSDT",1771286393482,3.957,68860.3,68860.2,0.912]
["binance-futures","BTCUSDT",1771286393584,3.957,68860.3,68860.2,0.746]
["binance-futures","BTCUSDT",1771286393742,2.257,68860.3,68860.2,0.912]
["binance-futures","BTCUSDT",1771286393792,2.394,68860.3,68860.2,0.746]
["binance-futures","BTCUSDT",1771286394001,2.375,68860.3,68860.2,0.764]
["binance-futures","BTCUSDT",1771286394052,2.375,68860.3,68860.2,0.818]
["binance-futures","BTCUSDT",1771286394158,2.368,68860.3,68860.2,0.635]
["binance-futures","BTCUSDT",1771286394260,2.5,68860.3,68860.2,0.327]
["binance-futures","BTCUSDT",1771286394313,2.5,68860.3,68860.2,0.752]
["binance-futures","BTCUSDT",1771286394416,2.5,68860.3,68860.2,0.755]
["binance-futures","BTCUSDT",1771286394572,2.497,68860.3,68860.2,0.755]
["binance-futures","BTCUSDT",1771286394626,2.425,68860.3,68860.2,0.921]
["binance-futures","BTCUSDT",1771286394780,2.428,68860.3,68860.2,0.921]
["binance-futures","BTCUSDT",1771286394836,2.476,68860.3,68860.2,0.755]
["binance-futures","BTCUSDT",1771286395044,2.491,68860.3,68860.2,0.921]
["binance-futures","BTCUSDT",1771286395096,2.409,68860.3,68860.2,0.921]
["binance-futures","BTCUSDT",1771286395202,2.365,68860.3,68860.2,0.823]
["binance-futures","BTCUSDT",1771286395252,2.411,68860.3,68860.2,0.821]
["binance-futures","BTCUSDT",1771286395356,2.301,68860.3,68860.2,0.824]
["binance-futures","BTCUSDT",1771286395410,2.255,68860.3,68860.2,0.824]
["binance-futures","BTCUSDT",1771286395460,2.261,68860.3,68860.2,0.824]
["binance-futures","BTCUSDT",1771286395514,2.29,68860.3,68860.2,0.974]
["binance-futures","BTCUSDT",1771286395565,2.331,68860.3,68860.2,0.974]
["binance-futures","BTCUSDT",1771286395618,2.338,68860.3,68860.2,0.974]
["binance-futures","BTCUSDT",1771286395670,2.338,68860.3,68860.2,0.977]
["binance-futures","BTCUSDT",1771286395722,2.339,68860.3,68860.2,0.97]
["binance-futures","BTCUSDT",1771286395772,2.332,68860.3,68860.2,0.97]
["binance-futures","BTCUSDT",1771286395876,2.339,68860.3,68860.2,0.97]
["binance-futures","BTCUSDT",1771286395982,2.34,68860.3,68860.2,0.346]
["binance-futures","BTCUSDT",1771286396136,2.34,68860.3,68860.2,0.95]
["binance-futures","BTCUSDT",1771286396344,2.34,68860.3,68860.2,0.356]
["binance-futures","BTCUSDT",1771286396398,2.342,68860.3,68860.2,0.784]
["binance-futures","BTCUSDT",1771286396450,2.291,68860.3,68860.2,0.95]
["binance-futures","BTCUSDT",1771286396604,2.298,68860.3,68860.2,0.947]
["binance-futures","BTCUSDT",1771286396656,2.557,68860.3,68860.2,0.225]
["binance-futures","BTCUSDT",1771286396761,2.55,68860.3,68860.2,0.225]
["binance-futures","BTCUSDT",1771286396812,2.548,68860.3,68860.2,0.225]
["binance-futures","BTCUSDT",1771286396968,5.062,68860.3,68860.2,0.225]
["binance-futures","BTCUSDT",1771286397020,4.967,68862.6,68862.5,3.936]
["binance-futures","BTCUSDT",1771286397074,4.98,68862.6,68862.5,3.939]
["binance-futures","BTCUSDT",1771286397126,4.98,68862.6,68862.5,3.559]
["binance-futures","BTCUSDT",1771286397230,4.986,68862.6,68862.5,3.559]
["binance-futures","BTCUSDT",1771286397386,4.989,68862.6,68862.5,3.559]
["binance-futures","BTCUSDT",1771286397436,5.001,68862.6,68862.5,1.029]
["binance-futures","BTCUSDT",1771286397488,5.003,68862.6,68862.5,1.659]
["binance-futures","BTCUSDT",1771286397644,5.003,68862.6,68862.5,1.195]
["binance-futures","BTCUSDT",1771286397750,5.003,68862.6,68862.5,1.169]
["binance-futures","BTCUSDT",1771286397801,5.003,68862.6,68862.5,1.183]
["binance-futures","BTCUSDT",1771286397904,4.992,68862.6,68862.5,1.812]
["binance-futures","BTCUSDT",1771286398010,5.0,68862.6,68862.5,1.812]
["binance-futures","BTCUSDT",1771286398116,5.005,68862.6,68862.5,1.724]
["binance-futures","BTCUSDT",1771286398168,5.005,68862.6,68862.5,1.719]
["binance-futures","BTCUSDT",1771286398274,4.998,68862.6,68862.5,1.719]
["binance-futures","BTCUSDT",1771286398480,4.993,68862.6,68862.5,1.719]
["binance-futures","BTCUSDT",1771286398533,5.024,68862.6,68862.5,1.716]
["binance-futures","BTCUSDT",1771286398584,5.024,68862.6,68862.5,0.92]
["binance-futures","BTCUSDT",1771286398690,5.027,68862.6,68862.5,1.083]
["binance-futures","BTCUSDT",1771286398741,5.027,68862.6,68862.5,1.086]
["binance-futures","BTCUSDT",1771286399052,5.027,68862.6,68862.5,1.168]
["binance-futures","BTCUSDT",1771286399106,5.031,68862.6,68862.5,1.984]
["binance-futures","BTCUSDT",1771286399156,5.019,68862.6,68862.5,2.382]
["binance-futures","BTCUSDT",1771286399208,4.958,68862.6,68862.5,2.448]
["binance-futures","BTCUSDT",1771286399262,4.189,68862.6,68862.5,2.53]
["binance-futures","BTCUSDT",1771286399314,2.669,68862.6,68862.5,2.598]
["binance-futures","BTCUSDT",1771286399366,2.749,68862.6,68862.5,2.598]
["binance-futures","BTCUSDT",1771286399416,2.86,68862.6,68862.5,2.532]
["binance-futures","BTCUSDT",1771286399469,2.836,68862.6,68862.5,2.743]
["binance-futures","BTCUSDT",1771286399521,2.976,68862.6,68862.5,2.798]
["binance-futures","BTCUSDT",1771286399572,2.983,68862.6,68862.5,2.798]
["binance-futures","BTCUSDT",1771286399884,2.983,68862.6,68862.5,2.796]
["binance-futures","BTCUSDT",1771286399988,2.983,68862.6,68862.5,2.585]