{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1047286,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1771113600030,3.384,69795.4,69795.3,1.393]
["binance-futures","BTCUSDT",1771113600082,3.692,69793.5,69793.4,0.002]
["binance-futures","BTCUSDT",1771113600184,3.225,69790.6,69790.5,0.714]
["binance-futures","BTCUSDT",1771113600242,3.631,69790.6,69790.5,0.714]
["binance-futures","BTCUSDT",1771113600287,3.631,69790.6,69790.5,0.976]
["binance-futures","BTCUSDT",1771113600358,3.631,69790.6,69790.5,0.981]
["binance-futures","BTCUSDT",1771113600541,4.325,69790.6,69790.5,0.611]
["binance-futures","BTCUSDT",1771113600623,4.802,69790.6,69790.5,0.61]
["binance-futures","BTCUSDT",1771113600684,1.822,69790.5,69790.1,0.002]
["binance-futures","BTCUSDT",1771113600738,1.822,69790.5,69790.4,0.012]
["binance-futures","BTCUSDT",1771113600783,2.025,69790.5,69790.4,0.011]
["binance-futures","BTCUSDT",1771113600987,2.025,69790.5,69790.4,0.009]
["binance-futures","BTCUSDT",1771113601078,2.025,69790.5,69790.4,0.012]
["binance-futures","BTCUSDT",1771113601137,3.171,69790.5,69790.4,0.012]
["binance-futures","BTCUSDT",1771113601372,3.078,69790.5,69790.4,0.012]
["binance-futures","BTCUSDT",1771113601754,3.581,69790.5,69790.4,0.007]
["binance-futures","BTCUSDT",1771113601821,3.534,69790.5,69790.4,0.007]
["binance-futures","BTCUSDT",1771113601932,3.248,69790.5,69790.4,0.007]
["binance-futures","BTCUSDT",1771113602036,2.472,69788.5,69784.5,0.006]
["binance-futures","BTCUSDT",1771113602088,4.896,69788.5,69788.4,0.004]
["binance-futures","BTCUSDT",1771113602140,1.588,69784.8,69784.7,0.637]
["binance-futures","BTCUSDT",1771113602191,2.162,69784.8,69784.7,0.639]
["binance-futures","BTCUSDT",1771113602236,2.766,69784.8,69784.7,0.639]
["binance-futures","BTCUSDT",1771113602402,3.247,69781.4,69781.3,0.284]
["binance-futures","BTCUSDT",1771113602453,3.255,69781.4,69781.3,0.658]
["binance-futures","BTCUSDT",1771113602508,3.631,69781.4,69781.3,0.288]
["binance-futures","BTCUSDT",1771113602668,3.355,69781.4,69781.3,0.288]
["binance-futures","BTCUSDT",1771113602716,2.448,69781.4,69781.3,0.288]
["binance-futures","BTCUSDT",1771113602932,3.026,69781.4,69781.3,0.288]
["binance-futures","BTCUSDT",1771113602980,3.29,69781.4,69781.3,0.26]
["binance-futures","BTCUSDT",1771113603034,4.464,69781.4,69781.3,0.253]
["binance-futures","BTCUSDT",1771113603088,5.194,69781.4,69781.3,0.104]
["binance-futures","BTCUSDT",1771113603140,7.951,69781.4,69781.3,0.104]
["binance-futures","BTCUSDT",1771113603192,6.895,69780.7,69780.6,0.101]
["binance-futures","BTCUSDT",1771113603244,6.742,69780.6,69780.5,0.044]
["binance-futures","BTCUSDT",1771113603348,4.824,69776.2,69776.1,1.419]
["binance-futures","BTCUSDT",1771113603400,7.687,69776.2,69776.1,0.191]
["binance-futures","BTCUSDT",1771113603452,5.55,69775.2,69775.1,0.006]
["binance-futures","BTCUSDT",1771113603504,5.064,69772.6,69772.5,0.012]
["binance-futures","BTCUSDT",1771113603608,7.285,69766.4,69766.3,0.012]
["binance-futures","BTCUSDT",1771113603660,7.972,69766.4,69766.3,0.019]
["binance-futures","BTCUSDT",1771113603712,8.322,69766.4,69766.3,0.019]
["binance-futures","BTCUSDT",1771113603764,8.629,69766.4,69766.3,0.904]
["binance-futures","BTCUSDT",1771113603816,8.611,69766.4,69766.3,1.497]
["binance-futures","BTCUSDT",1771113603868,7.742,69766.4,69766.3,1.505]
["binance-futures","BTCUSDT",1771113603922,6.042,69766.4,69766.3,2.435]
["binance-futures","BTCUSDT",1771113603973,4.981,69766.4,69766.3,4.003]
["binance-futures","BTCUSDT",1771113604026,5.461,69766.4,69766.3,4.003]
["binance-futures","BTCUSDT",1771113604078,5.585,69766.4,69766.3,4.005]
["binance-futures","BTCUSDT",1771113604130,5.668,69766.4,69766.3,4.005]
["binance-futures","BTCUSDT",1771113604180,5.703,69766.4,69766.3,3.451]
["binance-futures","BTCUSDT",1771113604232,5.703,69766.4,69766.3,3.454]
["binance-futures","BTCUSDT",1771113604338,0.98,69757.9,69757.8,0.034]
["binance-futures","BTCUSDT",1771113604389,7.98,69757.9,69757.8,0.75]
["binance-futures","BTCUSDT",1771113604442,9.176,69757.9,69757.8,0.957]
["binance-futures","BTCUSDT",1771113604493,9.349,69757.9,69757.8,0.925]
["binance-futures","BTCUSDT",1771113604546,9.977,69757.9,69757.8,0.925]
["binance-futures","BTCUSDT",1771113604596,9.982,69757.9,69757.8,0.925]
["binance-futures","BTCUSDT",1771113604650,10.063,69757.9,69757.8,0.915]
["binance-futures","BTCUSDT",1771113604754,10.08,69757.9,69757.8,0.184]
["binance-futures","BTCUSDT",1771113604805,10.083,69757.9,69757.8,0.092]
["binance-futures","BTCUSDT",1771113604857,10.105,69757.9,69757.8,0.086]
["binance-futures","BTCUSDT",1771113604908,10.449,69757.9,69757.8,0.086]
["binance-futures","BTCUSDT",1771113604960,10.47,69757.9,69757.8,0.083]
["binance-futures","BTCUSDT",1771113605013,10.399,69757.9,69757.8,0.083]
["binance-futures","BTCUSDT",1771113605066,10.401,69757.9,69757.8,0.083]
["binance-futures","BTCUSDT",1771113605221,10.397,69757.9,69757.8,0.083]
["binance-futures","BTCUSDT",1771113605272,10.375,69757.9,69757.8,0.083]
["binance-futures","BTCUSDT",1771113605326,10.375,69757.9,69757.8,0.081]
["binance-futures","BTCUSDT",1771113605378,10.385,69757.9,69757.8,0.081]
["binance-futures","BTCUSDT",1771113605480,10.313,69757.9,69757.8,0.081]
["binance-futures","BTCUSDT",1771113605584,10.302,69757.9,69757.8,0.081]
["binance-futures","BTCUSDT",1771113605690,10.298,69757.9,69757.8,0.084]
["binance-futures","BTCUSDT",1771113605742,10.512,69757.9,69757.8,0.084]
["binance-futures","BTCUSDT",1771113605794,10.512,69757.9,69757.8,0.938]
["binance-futures","BTCUSDT",1771113605845,10.172,69757.9,69757.8,1.114]
["binance-futures","BTCUSDT",1771113605898,10.17,69757.9,69757.8,1.009]
["binance-futures","BTCUSDT",1771113605950,10.144,69757.9,69757.8,1.68]
["binance-futures","BTCUSDT",1771113606001,10.07,69757.9,69757.8,1.712]
["binance-futures","BTCUSDT",1771113606054,7.662,69757.9,69757.8,2.152]
["binance-futures","BTCUSDT",1771113606106,7.56,69757.9,69757.8,2.199]
["binance-futures","BTCUSDT",1771113606156,7.455,69757.9,69757.8,2.199]
["binance-futures","BTCUSDT",1771113606210,7.455,69757.9,69757.8,2.203]
["binance-futures","BTCUSDT",1771113606262,7.385,69757.9,69757.8,2.205]
["binance-futures","BTCUSDT",1771113606314,7.385,69757.9,69757.8,2.188]
["binance-futures","BTCUSDT",1771113606416,7.399,69757.9,69757.8,2.06]
["binance-futures","BTCUSDT",1771113606470,7.399,69757.9,69757.8,2.057]
["binance-futures","BTCUSDT",1771113606522,7.328,69757.9,69757.8,2.057]
["binance-futures","BTCUSDT",1771113606626,7.334,69757.9,69757.8,2.057]
["binance-futures","BTCUSDT",1771113606676,6.861,69757.9,69757.8,2.057]
["binance-futures","BTCUSDT",1771113606780,6.789,69757.9,69757.8,2.057]
["binance-futures","BTCUSDT",1771113606832,6.789,69757.9,69757.8,2.059]
["binance-futures","BTCUSDT",1771113606884,6.789,69757.9,69757.8,2.057]
["binance-futures","BTCUSDT",1771113606990,6.768,69757.9,69757.8,2.044]
["binance-futures","BTCUSDT",1771113607040,6.688,69757.9,69757.8,2.047]
["binance-futures","BTCUSDT",1771113607144,6.688,69757.9,69757.8,2.036]
["binance-futures","BTCUSDT",1771113607301,6.617,69757.9,69757.8,2.036]
["binance-futures","BTCUSDT",1771113607508,6.576,69757.9,69757.8,2.038]
["binance-futures","BTCUSDT",1771113607560,6.504,69757.9,69757.8,2.036]
["binance-futures","BTCUSDT",1771113607716,6.504,69757.9,69757.8,2.019]
["binance-futures","BTCUSDT",1771113607768,3.637,69757.9,69757.8,2.019]
["binance-futures","BTCUSDT",1771113607820,3.637,69757.9,69757.8,2.039]
["binance-futures","BTCUSDT",1771113607873,3.567,69757.9,69757.8,2.039]
["binance-futures","BTCUSDT",1771113607926,3.284,69757.9,69757.8,2.036]
["binance-futures","BTCUSDT",1771113607976,3.386,69757.9,69757.8,2.036]
["binance-futures","BTCUSDT",1771113608184,3.314,69757.9,69757.8,2.036]
["binance-futures","BTCUSDT",1771113608236,3.314,69757.9,69757.8,2.039]
["binance-futures","BTCUSDT",1771113608342,3.191,69757.9,69757.8,2.039]
["binance-futures","BTCUSDT",1771113608396,3.191,69757.9,69757.8,2.036]
["binance-futures","BTCUSDT",1771113608448,3.124,69757.9,69757.8,2.036]
["binance-futures","BTCUSDT",1771113608500,3.124,69757.9,69757.8,2.039]
["binance-futures","BTCUSDT",1771113608708,3.052,69757.9,69757.8,2.039]
["binance-futures","BTCUSDT",1771113608916,3.052,69757.9,69757.8,1.741]
["binance-futures","BTCUSDT",1771113608969,2.99,69757.9,69757.8,2.049]
["binance-futures","BTCUSDT",1771113609178,2.993,69757.9,69757.8,2.049]
["binance-futures","BTCUSDT",1771113609282,2.921,69757.9,69757.8,2.051]
["binance-futures","BTCUSDT",1771113609333,2.921,69757.9,69757.8,2.213]
["binance-futures","BTCUSDT",1771113609384,2.923,69757.9,69757.8,2.213]
["binance-futures","BTCUSDT",1771113609541,2.851,69757.9,69757.8,3.522]
["binance-futures","BTCUSDT",1771113609594,2.851,69757.9,69757.8,3.607]
["binance-futures","BTCUSDT",1771113609696,2.951,69757.9,69757.8,3.605]
["binance-futures","BTCUSDT",1771113609802,2.88,69757.9,69757.8,3.605]
["binance-futures","BTCUSDT",1771113609852,2.878,69757.9,69757.8,3.602]
["binance-futures","BTCUSDT",1771113609904,2.878,69757.9,69757.8,3.6]
["binance-futures","BTCUSDT",1771113610009,2.88,69757.9,69757.8,3.598]
["binance-futures","BTCUSDT",1771113610062,2.808,69757.9,69757.8,3.598]
["binance-futures","BTCUSDT",1771113610112,2.81,69757.9,69757.8,3.598]
["binance-futures","BTCUSDT",1771113610165,2.812,69757.9,69757.8,3.598]
["binance-futures","BTCUSDT",1771113610217,2.812,69757.9,69757.8,3.582]
["binance-futures","BTCUSDT",1771113610322,2.816,69757.9,69757.8,2.799]
["binance-futures","BTCUSDT",1771113610374,2.821,69757.9,69757.8,2.799]
["binance-futures","BTCUSDT",1771113610426,2.821,69757.9,69757.8,2.583]
["binance-futures","BTCUSDT",1771113610530,2.821,69757.9,69757.8,2.142]
["binance-futures","BTCUSDT",1771113610581,2.817,69757.9,69757.8,2.075]
["binance-futures","BTCUSDT",1771113610632,2.793,69757.9,69757.8,2.139]
["binance-futures","BTCUSDT",1771113610686,2.341,69757.9,69757.8,2.196]
["binance-futures","BTCUSDT",1771113610841,2.278,69757.9,69757.8,2.198]
["binance-futures","BTCUSDT",1771113610997,2.278,69757.9,69757.8,2.176]
["binance-futures","BTCUSDT",1771113611153,2.275,69757.9,69757.8,2.176]
["binance-futures","BTCUSDT",1771113611204,2.286,69757.9,69757.8,2.176]
["binance-futures","BTCUSDT",1771113611258,2.286,69757.9,69757.8,2.169]
["binance-futures","BTCUSDT",1771113611518,2.286,69757.9,69757.8,2.175]
["binance-futures","BTCUSDT",1771113611568,2.0,69757.9,69757.8,2.175]
["binance-futures","BTCUSDT",1771113611622,2.0,69757.9,69757.8,2.178]
["binance-futures","BTCUSDT",1771113611672,1.687,69757.9,69757.8,2.178]
["binance-futures","BTCUSDT",1771113611726,1.684,69757.9,69757.8,2.178]
["binance-futures","BTCUSDT",1771113611828,1.684,69757.9,69757.8,2.181]
["binance-futures","BTCUSDT",1771113611882,1.684,69757.9,69757.8,2.178]
["binance-futures","BTCUSDT",1771113611934,1.614,69757.9,69757.8,2.187]
["binance-futures","BTCUSDT",1771113612088,1.898,69757.9,69757.8,2.183]
["binance-futures","BTCUSDT",1771113612192,1.9,69757.9,69757.8,2.183]
["binance-futures","BTCUSDT",1771113612246,1.824,69757.9,69757.8,2.187]
["binance-futures","BTCUSDT",1771113612350,1.824,69757.9,69757.8,2.198]
["binance-futures","BTCUSDT",1771113612452,1.824,69757.9,69757.8,2.205]
["binance-futures","BTCUSDT",1771113612608,1.681,69757.9,69757.8,2.207]
["binance-futures","BTCUSDT",1771113612764,1.681,69757.9,69757.8,2.2]
["binance-futures","BTCUSDT",1771113612870,1.681,69757.9,69757.8,2.279]
["binance-futures","BTCUSDT",1771113612920,1.681,69757.9,69757.8,2.287]
["binance-futures","BTCUSDT",1771113613284,1.681,69757.9,69757.8,2.187]
["binance-futures","BTCUSDT",1771113613338,1.609,69757.9,69757.8,2.187]
["binance-futures","BTCUSDT",1771113613441,1.609,69757.9,69757.8,2.184]
["binance-futures","BTCUSDT",1771113613545,1.614,69757.9,69757.8,2.184]
["binance-futures","BTCUSDT",1771113613596,1.543,69757.9,69757.8,2.182]
["binance-futures","BTCUSDT",1771113613650,1.543,69757.9,69757.8,2.184]
["binance-futures","BTCUSDT",1771113613702,0.002,69762.3,69762.1,10.862]
["binance-futures","BTCUSDT",1771113613754,2.451,69764.0,69763.9,6.461]
["binance-futures","BTCUSDT",1771113613806,2.639,69764.0,69763.9,5.501]
["binance-futures","BTCUSDT",1771113613858,3.33,69764.0,69763.9,2.909]
["binance-futures","BTCUSDT",1771113613961,7.213,69761.2,69761.1,0.74]
["binance-futures","BTCUSDT",1771113614014,7.218,69761.2,69761.1,0.848]
["binance-futures","BTCUSDT",1771113614064,7.218,69761.2,69761.1,1.143]
["binance-futures","BTCUSDT",1771113614118,7.218,69761.2,69761.1,1.203]
["binance-futures","BTCUSDT",1771113614169,7.217,69761.2,69761.1,1.175]
["binance-futures","BTCUSDT",1771113614220,7.198,69761.2,69761.1,0.745]
["binance-futures","BTCUSDT",1771113614274,7.2,69761.2,69761.1,0.745]
["binance-futures","BTCUSDT",1771113614326,7.2,69761.2,69761.1,0.743]
["binance-futures","BTCUSDT",1771113614482,7.202,69761.2,69761.1,0.743]
["binance-futures","BTCUSDT",1771113614532,6.136,69761.2,69761.1,1.041]
["binance-futures","BTCUSDT",1771113614586,5.29,69761.2,69761.1,1.266]
["binance-futures","BTCUSDT",1771113614638,5.288,69761.2,69761.1,1.041]
["binance-futures","BTCUSDT",1771113614689,5.288,69761.2,69761.1,1.009]
["binance-futures","BTCUSDT",1771113614740,5.31,69761.2,69761.1,0.95]
["binance-futures","BTCUSDT",1771113614844,5.652,69761.2,69761.1,0.743]
["binance-futures","BTCUSDT",1771113614950,5.652,69761.2,69761.1,0.373]
["binance-futures","BTCUSDT",1771113615001,5.654,69761.2,69761.1,0.373]
["binance-futures","BTCUSDT",1771113615365,5.71,69761.2,69761.1,0.74]
["binance-futures","BTCUSDT",1771113615418,5.71,69761.2,69761.1,0.975]
["binance-futures","BTCUSDT",1771113615470,5.708,69761.2,69761.1,1.007]
["binance-futures","BTCUSDT",1771113615521,5.708,69761.2,69761.1,1.01]
["binance-futures","BTCUSDT",1771113615574,5.69,69761.2,69761.1,1.173]
["binance-futures","BTCUSDT",1771113615626,4.543,69761.2,69761.1,2.336]
["binance-futures","BTCUSDT",1771113615678,4.518,69761.2,69761.1,2.341]
["binance-futures","BTCUSDT",1771113616353,4.523,69761.2,69761.1,2.05]
["binance-futures","BTCUSDT",1771113616404,4.523,69761.2,69761.1,2.122]
["binance-futures","BTCUSDT",1771113616456,4.508,69761.2,69761.1,2.05]
["binance-futures","BTCUSDT",1771113616508,4.484,69761.2,69761.1,2.117]
["binance-futures","BTCUSDT",1771113616561,4.549,69761.2,69761.1,2.05]
["binance-futures","BTCUSDT",1771113616614,5.274,69761.2,69761.1,2.05]
["binance-futures","BTCUSDT",1771113616664,5.034,69761.2,69761.1,2.121]
["binance-futures","BTCUSDT",1771113616717,4.317,69761.2,69761.1,2.121]
["binance-futures","BTCUSDT",1771113616822,3.973,69761.2,69761.1,2.121]
["binance-futures","BTCUSDT",1771113617132,3.973,69761.2,69761.1,2.169]
["binance-futures","BTCUSDT",1771113617186,3.539,69761.2,69761.1,2.169]
["binance-futures","BTCUSDT",1771113617238,2.94,69761.2,69761.1,2.267]
["binance-futures","BTCUSDT",1771113617288,2.67,69761.2,69761.1,2.267]
["binance-futures","BTCUSDT",1771113617340,2.56,69761.2,69761.1,2.267]
["binance-futures","BTCUSDT",1771113617444,1.925,69761.2,69761.1,2.269]
["binance-futures","BTCUSDT",1771113617652,1.925,69761.2,69761.1,2.298]
["binance-futures","BTCUSDT",1771113617704,1.925,69761.2,69761.1,2.126]
["binance-futures","BTCUSDT",1771113617756,1.925,69761.2,69761.1,2.223]
["binance-futures","BTCUSDT",1771113617913,1.925,69761.2,69761.1,2.222]
["binance-futures","BTCUSDT",1771113617965,1.925,69761.2,69761.1,2.19]
["binance-futures","BTCUSDT",1771113618068,1.925,69761.2,69761.1,2.234]
["binance-futures","BTCUSDT",1771113618122,1.948,69761.2,69761.1,2.234]
["binance-futures","BTCUSDT",1771113618174,1.946,69761.2,69761.1,2.19]
["binance-futures","BTCUSDT",1771113618225,1.946,69761.2,69761.1,2.249]
["binance-futures","BTCUSDT",1771113618278,0.355,69761.2,69761.1,5.565]
["binance-futures","BTCUSDT",1771113618330,0.747,69768.5,69768.4,15.455]
["binance-futures","BTCUSDT",1771113618382,1.55,69768.5,69768.4,9.883]
["binance-futures","BTCUSDT",1771113618434,1.772,69768.5,69768.4,9.25]
["binance-futures","BTCUSDT",1771113618486,1.476,69768.5,69768.4,9.252]
["binance-futures","BTCUSDT",1771113618538,1.106,69768.5,69768.4,9.252]
["binance-futures","BTCUSDT",1771113618590,1.013,69768.5,69768.4,10.056]
["binance-futures","BTCUSDT",1771113618642,0.001,69769.3,69769.2,2.31]
["binance-futures","BTCUSDT",1771113618694,0.251,69773.8,69773.7,10.89]
["binance-futures","BTCUSDT",1771113618746,0.708,69773.8,69773.7,11.279]
["binance-futures","BTCUSDT",1771113618798,0.713,69773.8,69773.7,10.965]
["binance-futures","BTCUSDT",1771113618850,0.717,69773.8,69773.7,10.975]
["binance-futures","BTCUSDT",1771113618902,0.785,69773.8,69773.7,10.974]
["binance-futures","BTCUSDT",1771113618952,0.785,69773.8,69773.7,10.977]
["binance-futures","BTCUSDT",1771113619005,0.807,69773.8,69773.7,10.604]
["binance-futures","BTCUSDT",1771113619058,0.807,69773.8,69773.7,10.632]
["binance-futures","BTCUSDT",1771113619110,0.437,69773.8,69773.7,10.977]
["binance-futures","BTCUSDT",1771113619162,0.437,69773.8,69773.7,12.132]
["binance-futures","BTCUSDT",1771113619214,0.437,69773.8,69773.7,11.404]
["binance-futures","BTCUSDT",1771113619266,0.439,69773.8,69773.7,11.402]
["binance-futures","BTCUSDT",1771113619526,0.27,69773.8,69773.7,11.407]
["binance-futures","BTCUSDT",1771113619576,0.27,69773.8,69773.7,11.777]
["binance-futures","BTCUSDT",1771113619680,0.651,69773.8,69773.7,9.817]
["binance-futures","BTCUSDT",1771113619733,0.94,69773.8,69773.7,9.601]
["binance-futures","BTCUSDT",1771113619784,1.048,69773.8,69773.7,9.599]
["binance-futures","BTCUSDT",1771113619838,2.094,69773.8,69773.7,8.575]
["binance-futures","BTCUSDT",1771113619890,2.094,69773.8,69773.7,8.209]
["binance-futures","BTCUSDT",1771113619942,2.097,69773.8,69773.7,7.667]
["binance-futures","BTCUSDT",1771113620046,1.74,69773.8,69773.7,6.459]
["binance-futures","BTCUSDT",1771113620149,2.123,69773.8,69773.7,6.415]
["binance-futures","BTCUSDT",1771113620201,1.877,69773.8,69773.7,6.368]
["binance-futures","BTCUSDT",1771113620252,1.874,69773.8,69773.7,6.368]
["binance-futures","BTCUSDT",1771113620357,1.206,69773.8,69773.7,6.368]
["binance-futures","BTCUSDT",1771113620409,1.158,69773.8,69773.7,6.368]
["binance-futures","BTCUSDT",1771113620566,0.788,69773.8,69773.7,6.37]
["binance-futures","BTCUSDT",1771113620618,2.225,69780.2,69780.1,8.13]
["binance-futures","BTCUSDT",1771113620668,2.136,69780.2,69780.1,6.596]
["binance-futures","BTCUSDT",1771113620721,2.136,69780.2,69780.1,6.568]
["binance-futures","BTCUSDT",1771113620826,1.731,69780.2,69780.1,6.592]
["binance-futures","BTCUSDT",1771113620877,1.52,69780.2,69780.1,6.888]
["binance-futures","BTCUSDT",1771113620930,1.37,69780.2,69780.1,6.89]
["binance-futures","BTCUSDT",1771113621034,1.0,69780.2,69780.1,7.263]
["binance-futures","BTCUSDT",1771113621084,1.0,69780.2,69780.1,6.88]
["binance-futures","BTCUSDT",1771113621136,1.002,69780.2,69780.1,6.894]
["binance-futures","BTCUSDT",1771113621188,1.0,69780.2,69780.1,6.894]
["binance-futures","BTCUSDT",1771113621240,1.393,69780.2,69780.1,6.894]
["binance-futures","BTCUSDT",1771113621344,1.468,69780.2,69780.1,6.884]
["binance-futures","BTCUSDT",1771113621450,1.468,69780.2,69780.1,6.55]
["binance-futures","BTCUSDT",1771113621553,1.849,69780.2,69780.1,6.55]
["binance-futures","BTCUSDT",1771113621658,1.977,69780.2,69780.1,6.547]
["binance-futures","BTCUSDT",1771113621708,1.987,69780.2,69780.1,6.547]
["binance-futures","BTCUSDT",1771113622022,1.451,69780.2,69780.1,6.549]
["binance-futures","BTCUSDT",1771113622126,1.359,69780.2,69780.1,6.547]
["binance-futures","BTCUSDT",1771113622178,1.071,69780.2,69780.1,6.547]
["binance-futures","BTCUSDT",1771113622332,1.464,69780.2,69780.1,6.547]
["binance-futures","BTCUSDT",1771113622540,1.863,69780.2,69780.1,6.142]
["binance-futures","BTCUSDT",1771113622852,1.863,69780.2,69780.1,6.143]
["binance-futures","BTCUSDT",1771113623062,1.83,69780.2,69780.1,5.486]
["binance-futures","BTCUSDT",1771113623164,1.83,69780.2,69780.1,5.483]
["binance-futures","BTCUSDT",1771113623372,1.83,69780.2,69780.1,5.485]
["binance-futures","BTCUSDT",1771113623529,1.437,69780.2,69780.1,5.485]
["binance-futures","BTCUSDT",1771113623582,3.952,69789.2,69789.1,2.134]
["binance-futures","BTCUSDT",1771113623634,4.171,69789.2,69789.1,2.451]
["binance-futures","BTCUSDT",1771113623685,2.944,69789.2,69789.1,2.456]
["binance-futures","BTCUSDT",1771113623738,2.964,69789.2,69789.1,2.456]
["binance-futures","BTCUSDT",1771113623788,2.964,69789.2,69789.1,2.458]
["binance-futures","BTCUSDT",1771113623894,2.964,69789.2,69789.1,2.474]
["binance-futures","BTCUSDT",1771113623998,2.964,69789.2,69789.1,2.476]
["binance-futures","BTCUSDT",1771113624050,3.467,69789.2,69789.1,2.16]
["binance-futures","BTCUSDT",1771113624101,3.467,69789.2,69789.1,2.19]
["binance-futures","BTCUSDT",1771113624153,3.47,69789.2,69789.1,2.114]
["binance-futures","BTCUSDT",1771113624256,3.47,69789.2,69789.1,2.176]
["binance-futures","BTCUSDT",1771113624310,3.398,69789.2,69789.1,2.317]
["binance-futures","BTCUSDT",1771113624361,1.192,69789.2,69789.1,2.319]
["binance-futures","BTCUSDT",1771113624518,1.203,69789.2,69789.1,2.319]
["binance-futures","BTCUSDT",1771113624570,1.308,69789.2,69789.1,2.319]
["binance-futures","BTCUSDT",1771113624620,1.808,69789.2,69789.1,2.376]
["binance-futures","BTCUSDT",1771113624672,1.342,69789.2,69789.1,2.376]
["binance-futures","BTCUSDT",1771113624829,1.342,69789.2,69789.1,2.377]
["binance-futures","BTCUSDT",1771113624880,1.342,69789.2,69789.1,2.384]
["binance-futures","BTCUSDT",1771113624932,1.507,69789.2,69789.1,2.384]
["binance-futures","BTCUSDT",1771113625089,1.271,69789.2,69789.1,2.384]
["binance-futures","BTCUSDT",1771113625140,1.268,69789.2,69789.1,2.384]
["binance-futures","BTCUSDT",1771113625244,0.908,69789.2,69789.1,2.384]
["binance-futures","BTCUSDT",1771113625296,0.908,69789.2,69789.1,2.386]
["binance-futures","BTCUSDT",1771113625350,0.837,69789.2,69789.1,2.781]
["binance-futures","BTCUSDT",1771113625401,0.439,69789.2,69789.1,2.781]
["binance-futures","BTCUSDT",1771113625452,0.341,69789.2,69789.1,2.781]
["binance-futures","BTCUSDT",1771113625556,0.341,69789.2,69789.1,2.809]
["binance-futures","BTCUSDT",1771113625870,0.341,69789.2,69789.1,2.814]
["binance-futures","BTCUSDT",1771113625972,0.341,69789.2,69789.1,2.816]
["binance-futures","BTCUSDT",1771113626076,0.341,69789.2,69789.1,2.813]
["binance-futures","BTCUSDT",1771113626130,0.341,69789.2,69789.1,2.811]
["binance-futures","BTCUSDT",1771113626284,0.341,69789.2,69789.1,2.856]
["binance-futures","BTCUSDT",1771113626337,0.341,69789.2,69789.1,2.848]
["binance-futures","BTCUSDT",1771113626390,0.341,69789.2,69789.1,3.229]
["binance-futures","BTCUSDT",1771113626441,0.936,69789.2,69789.1,2.002]
["binance-futures","BTCUSDT",1771113626492,1.029,69789.2,69789.1,2.008]
["binance-futures","BTCUSDT",1771113626598,1.134,69789.2,69789.1,1.911]
["binance-futures","BTCUSDT",1771113626806,1.136,69789.2,69789.1,1.911]
["binance-futures","BTCUSDT",1771113627013,1.031,69789.2,69789.1,2.008]
["binance-futures","BTCUSDT",1771113627169,1.36,69789.2,69789.1,1.864]
["binance-futures","BTCUSDT",1771113627272,1.854,69789.2,69789.1,1.576]
["binance-futures","BTCUSDT",1771113627326,1.854,69789.2,69789.1,1.337]
["binance-futures","BTCUSDT",1771113627377,2.266,69789.2,69789.1,1.052]
["binance-futures","BTCUSDT",1771113627430,2.266,69789.2,69789.1,1.05]
["binance-futures","BTCUSDT",1771113627533,2.266,69789.2,69789.1,1.047]
["binance-futures","BTCUSDT",1771113627585,2.256,69789.2,69789.1,1.047]
["binance-futures","BTCUSDT",1771113627638,1.979,69789.2,69789.1,1.047]
["binance-futures","BTCUSDT",1771113627690,1.916,69789.2,69789.1,1.105]
["binance-futures","BTCUSDT",1771113627740,1.916,69789.2,69789.1,1.137]
["binance-futures","BTCUSDT",1771113627844,1.916,69789.2,69789.1,1.172]
["binance-futures","BTCUSDT",1771113627898,1.916,69789.2,69789.1,1.249]
["binance-futures","BTCUSDT",1771113628001,2.013,69789.2,69789.1,1.249]
["binance-futures","BTCUSDT",1771113628054,2.083,69789.2,69789.1,1.155]
["binance-futures","BTCUSDT",1771113628104,2.083,69789.2,69789.1,1.153]
["binance-futures","BTCUSDT",1771113628158,2.317,69789.2,69789.1,1.153]
["binance-futures","BTCUSDT",1771113628366,3.489,69784.3,69784.2,2.565]
["binance-futures","BTCUSDT",1771113628416,1.153,69784.3,69784.2,2.958]
["binance-futures","BTCUSDT",1771113628470,1.055,69784.3,69784.2,3.755]
["binance-futures","BTCUSDT",1771113628522,0.23,69784.3,69784.2,5.321]
["binance-futures","BTCUSDT",1771113628574,0.582,69789.2,69789.1,11.667]
["binance-futures","BTCUSDT",1771113628626,0.801,69789.2,69789.1,10.986]
["binance-futures","BTCUSDT",1771113628678,0.801,69789.2,69789.1,10.989]
["binance-futures","BTCUSDT",1771113628781,0.418,69789.2,69789.1,11.332]
["binance-futures","BTCUSDT",1771113628834,0.002,69793.8,69792.9,18.947]
["binance-futures","BTCUSDT",1771113628886,0.358,69794.9,69794.8,27.697]
["binance-futures","BTCUSDT",1771113628938,0.756,69794.9,69794.8,10.227]
["binance-futures","BTCUSDT",1771113628990,0.88,69794.9,69794.8,8.357]
["binance-futures","BTCUSDT",1771113629042,1.727,69794.9,69794.8,6.506]
["binance-futures","BTCUSDT",1771113629094,3.024,69794.9,69794.8,0.52]
["binance-futures","BTCUSDT",1771113629146,2.939,69794.9,69794.8,0.431]
["binance-futures","BTCUSDT",1771113629198,3.289,69794.9,69794.8,0.494]
["binance-futures","BTCUSDT",1771113629250,2.951,69794.9,69794.8,0.59]
["binance-futures","BTCUSDT",1771113629301,3.013,69794.9,69794.8,0.39]
["binance-futures","BTCUSDT",1771113629353,2.972,69794.9,69794.8,0.487]
["binance-futures","BTCUSDT",1771113629406,2.974,69794.9,69794.8,0.59]
["binance-futures","BTCUSDT",1771113629456,2.972,69794.9,69794.8,0.691]
["binance-futures","BTCUSDT",1771113629562,3.378,69794.9,69794.8,0.392]
["binance-futures","BTCUSDT",1771113629664,5.375,69794.9,69794.8,0.402]
["binance-futures","BTCUSDT",1771113629820,5.375,69794.9,69794.8,0.405]
["binance-futures","BTCUSDT",1771113629874,5.377,69794.9,69794.8,0.407]
["binance-futures","BTCUSDT",1771113630030,5.377,69794.9,69794.8,0.695]
["binance-futures","BTCUSDT",1771113630080,5.389,69794.9,69794.8,0.695]
["binance-futures","BTCUSDT",1771113630185,5.289,69794.9,69794.8,0.407]
["binance-futures","BTCUSDT",1771113630238,6.358,69794.9,69794.8,0.399]
["binance-futures","BTCUSDT",1771113630289,6.011,69794.9,69794.8,0.399]
["binance-futures","BTCUSDT",1771113630341,6.004,69794.9,69794.8,0.399]
["binance-futures","BTCUSDT",1771113630392,5.994,69794.9,69794.8,0.399]
["binance-futures","BTCUSDT",1771113630446,5.987,69794.9,69794.8,0.399]
["binance-futures","BTCUSDT",1771113630496,5.99,69794.9,69794.8,0.399]
["binance-futures","BTCUSDT",1771113630601,5.986,69794.9,69794.8,0.676]
["binance-futures","BTCUSDT",1771113630653,5.986,69794.9,69794.8,0.69]
["binance-futures","BTCUSDT",1771113630706,4.978,69793.8,69793.7,0.103]
["binance-futures","BTCUSDT",1771113630758,9.327,69790.4,69790.3,0.508]
["binance-futures","BTCUSDT",1771113630861,6.592,69788.5,69788.4,0.671]
["binance-futures","BTCUSDT",1771113630914,5.874,69788.5,69788.4,1.004]
["binance-futures","BTCUSDT",1771113630966,5.875,69788.5,69788.4,1.004]
["binance-futures","BTCUSDT",1771113631018,6.289,69788.5,69788.4,0.121]
["binance-futures","BTCUSDT",1771113631069,12.629,69788.4,69788.3,0.011]
["binance-futures","BTCUSDT",1771113631122,9.52,69787.6,69787.5,0.124]
["binance-futures","BTCUSDT",1771113631174,7.802,69786.5,69786.4,0.141]
["binance-futures","BTCUSDT",1771113631226,8.817,69786.5,69786.4,0.156]
["binance-futures","BTCUSDT",1771113631278,7.136,69785.3,69785.2,0.592]
["binance-futures","BTCUSDT",1771113631330,6.651,69785.3,69785.2,0.531]
["binance-futures","BTCUSDT",1771113631382,6.656,69785.3,69785.2,0.531]
["binance-futures","BTCUSDT",1771113631434,6.332,69785.3,69785.2,0.246]
["binance-futures","BTCUSDT",1771113631486,6.662,69785.3,69785.2,0.246]
["binance-futures","BTCUSDT",1771113631538,5.974,69785.3,69785.2,0.543]
["binance-futures","BTCUSDT",1771113631588,5.974,69785.3,69785.2,0.575]
["binance-futures","BTCUSDT",1771113631640,5.974,69785.3,69785.2,0.677]
["binance-futures","BTCUSDT",1771113631694,4.521,69785.3,69785.2,1.014]
["binance-futures","BTCUSDT",1771113631744,4.521,69785.3,69785.2,0.951]
["binance-futures","BTCUSDT",1771113631798,4.972,69785.3,69785.2,0.719]
["binance-futures","BTCUSDT",1771113631850,4.829,69785.3,69785.2,0.955]
["binance-futures","BTCUSDT",1771113631901,4.829,69785.3,69785.2,0.995]
["binance-futures","BTCUSDT",1771113631954,5.797,69785.3,69785.2,0.028]
["binance-futures","BTCUSDT",1771113632006,7.632,69785.1,69785.0,0.624]
["binance-futures","BTCUSDT",1771113632056,7.836,69785.1,69785.0,0.624]
["binance-futures","BTCUSDT",1771113632214,7.506,69785.1,69785.0,0.821]
["binance-futures","BTCUSDT",1771113632266,7.868,69785.1,69785.0,0.716]
["binance-futures","BTCUSDT",1771113632317,7.514,69785.1,69785.0,0.614]
["binance-futures","BTCUSDT",1771113632370,7.516,69785.1,69785.0,0.617]
["binance-futures","BTCUSDT",1771113632421,7.863,69785.1,69785.0,0.137]
["binance-futures","BTCUSDT",1771113632526,7.516,69785.1,69785.0,0.527]
["binance-futures","BTCUSDT",1771113632629,7.516,69785.1,69785.0,0.506]
["binance-futures","BTCUSDT",1771113632681,6.483,69785.1,69785.0,1.184]
["binance-futures","BTCUSDT",1771113632734,6.225,69785.1,69785.0,1.364]
["binance-futures","BTCUSDT",1771113632838,3.484,69785.1,69785.0,2.179]
["binance-futures","BTCUSDT",1771113632890,2.782,69785.1,69785.0,2.181]
["binance-futures","BTCUSDT",1771113632993,2.576,69785.1,69785.0,2.181]
["binance-futures","BTCUSDT",1771113633097,2.578,69785.1,69785.0,2.181]
["binance-futures","BTCUSDT",1771113633150,2.576,69785.1,69785.0,2.136]
["binance-futures","BTCUSDT",1771113633201,2.557,69785.1,69785.0,2.168]
["binance-futures","BTCUSDT",1771113633461,1.799,69785.1,69785.0,2.165]
["binance-futures","BTCUSDT",1771113633512,1.511,69785.1,69785.0,2.165]
["binance-futures","BTCUSDT",1771113633669,0.983,69785.1,69785.0,2.165]
["binance-futures","BTCUSDT",1771113633721,0.956,69785.1,69785.0,2.167]
["binance-futures","BTCUSDT",1771113633774,0.956,69785.1,69785.0,2.522]
["binance-futures","BTCUSDT",1771113633876,0.945,69785.1,69785.0,2.602]
["binance-futures","BTCUSDT",1771113633930,0.444,69785.1,69785.0,2.602]
["binance-futures","BTCUSDT",1771113633982,0.36,69785.1,69785.0,4.225]
["binance-futures","BTCUSDT",1771113634033,0.36,69785.1,69785.0,4.235]
["binance-futures","BTCUSDT",1771113634138,0.36,69785.1,69785.0,3.765]
["binance-futures","BTCUSDT",1771113634189,0.36,69785.1,69785.0,3.752]
["binance-futures","BTCUSDT",1771113634241,0.357,69785.1,69785.0,3.752]
["binance-futures","BTCUSDT",1771113634292,0.356,69785.1,69785.0,3.752]
["binance-futures","BTCUSDT",1771113634450,0.357,69785.1,69785.0,3.752]
["binance-futures","BTCUSDT",1771113634501,0.232,69785.1,69785.0,4.097]
["binance-futures","BTCUSDT",1771113634552,0.167,69785.1,69785.0,4.139]
["binance-futures","BTCUSDT",1771113634604,0.167,69785.1,69785.0,4.945]
["binance-futures","BTCUSDT",1771113634658,0.004,69789.0,69787.4,6.473]
["binance-futures","BTCUSDT",1771113634710,0.204,69788.4,69788.3,11.523]
["binance-futures","BTCUSDT",1771113634762,0.305,69788.4,69788.3,13.087]
["binance-futures","BTCUSDT",1771113634813,1.609,69791.2,69791.1,7.998]
["binance-futures","BTCUSDT",1771113634865,1.908,69791.2,69791.1,7.79]
["binance-futures","BTCUSDT",1771113634918,1.704,69791.2,69791.1,7.959]
["binance-futures","BTCUSDT",1771113634968,1.71,69791.2,69791.1,7.596]
["binance-futures","BTCUSDT",1771113635074,1.71,69791.2,69791.1,7.583]
["binance-futures","BTCUSDT",1771113635228,1.605,69791.2,69791.1,7.585]
["binance-futures","BTCUSDT",1771113635282,1.71,69791.2,69791.1,7.585]
["binance-futures","BTCUSDT",1771113635332,2.565,69791.2,69791.1,6.913]
["binance-futures","BTCUSDT",1771113635384,2.626,69791.2,69791.1,6.174]
["binance-futures","BTCUSDT",1771113635436,2.12,69791.2,69791.1,5.633]
["binance-futures","BTCUSDT",1771113635488,2.189,69791.2,69791.1,5.533]
["binance-futures","BTCUSDT",1771113635540,2.12,69791.2,69791.1,5.533]
["binance-futures","BTCUSDT",1771113635698,1.404,69791.2,69791.1,5.533]
["binance-futures","BTCUSDT",1771113636009,1.6,69791.2,69791.1,5.533]
["binance-futures","BTCUSDT",1771113636062,1.798,69791.2,69791.1,5.52]
["binance-futures","BTCUSDT",1771113636114,2.023,69791.2,69791.1,4.757]
["binance-futures","BTCUSDT",1771113636165,2.098,69791.2,69791.1,2.641]
["binance-futures","BTCUSDT",1771113636218,7.36,69791.0,69790.9,0.519]
["binance-futures","BTCUSDT",1771113636270,7.213,69791.0,69790.9,0.113]
["binance-futures","BTCUSDT",1771113636322,7.55,69791.0,69790.9,0.116]
["binance-futures","BTCUSDT",1771113636374,6.042,69791.0,69790.9,0.503]
["binance-futures","BTCUSDT",1771113636426,5.542,69791.0,69790.9,0.68]
["binance-futures","BTCUSDT",1771113636530,5.542,69791.0,69790.9,0.392]
["binance-futures","BTCUSDT",1771113636582,5.542,69791.0,69790.9,0.287]
["binance-futures","BTCUSDT",1771113636634,5.897,69791.0,69790.9,0.11]
["binance-futures","BTCUSDT",1771113636685,6.612,69791.0,69790.9,0.113]
["binance-futures","BTCUSDT",1771113636736,6.264,69791.0,69790.9,0.117]
["binance-futures","BTCUSDT",1771113636790,7.192,69790.1,69790.0,0.279]
["binance-futures","BTCUSDT",1771113636842,7.049,69790.1,69790.0,0.279]
["binance-futures","BTCUSDT",1771113636892,6.698,69790.1,69790.0,0.14]
["binance-futures","BTCUSDT",1771113636945,7.05,69790.1,69790.0,0.141]
["binance-futures","BTCUSDT",1771113636998,7.058,69790.1,69790.0,0.141]
["binance-futures","BTCUSDT",1771113637050,7.061,69790.1,69790.0,0.113]
["binance-futures","BTCUSDT",1771113637101,7.044,69790.1,69790.0,0.113]
["binance-futures","BTCUSDT",1771113637154,7.392,69790.1,69790.0,0.113]
["binance-futures","BTCUSDT",1771113637206,6.521,69790.1,69790.0,0.508]
["binance-futures","BTCUSDT",1771113637256,6.562,69790.1,69790.0,0.508]
["binance-futures","BTCUSDT",1771113637309,6.562,69790.1,69790.0,0.22]
["binance-futures","BTCUSDT",1771113637360,6.562,69790.1,69790.0,0.223]
["binance-futures","BTCUSDT",1771113637412,6.561,69790.1,69790.0,0.27]
["binance-futures","BTCUSDT",1771113637464,6.563,69790.1,69790.0,0.273]
["binance-futures","BTCUSDT",1771113637517,6.917,69790.1,69790.0,0.273]
["binance-futures","BTCUSDT",1771113637622,6.563,69790.1,69790.0,0.645]
["binance-futures","BTCUSDT",1771113637674,6.561,69790.1,69790.0,1.04]
["binance-futures","BTCUSDT",1771113637726,6.561,69790.1,69790.0,1.143]
["binance-futures","BTCUSDT",1771113637880,6.563,69790.1,69790.0,1.175]
["binance-futures","BTCUSDT",1771113637932,6.063,69790.1,69790.0,1.172]
["binance-futures","BTCUSDT",1771113637986,6.061,69790.1,69790.0,1.14]
["binance-futures","BTCUSDT",1771113638038,6.063,69790.1,69790.0,1.172]
["binance-futures","BTCUSDT",1771113638090,6.063,69790.1,69790.0,1.159]
["binance-futures","BTCUSDT",1771113638141,6.005,69790.1,69790.0,1.225]
["binance-futures","BTCUSDT",1771113638194,5.002,69790.1,69790.0,2.196]
["binance-futures","BTCUSDT",1771113638246,3.157,69790.1,69790.0,2.107]
["binance-futures","BTCUSDT",1771113638297,2.135,69790.1,69790.0,2.139]
["binance-futures","BTCUSDT",1771113638350,2.135,69790.1,69790.0,2.143]
["binance-futures","BTCUSDT",1771113638401,2.133,69790.1,69790.0,2.143]
["binance-futures","BTCUSDT",1771113638558,2.133,69790.1,69790.0,2.111]
["binance-futures","BTCUSDT",1771113638765,2.133,69790.1,69790.0,2.105]
["binance-futures","BTCUSDT",1771113638870,2.133,69790.1,69790.0,2.109]
["binance-futures","BTCUSDT",1771113639026,2.133,69790.1,69790.0,2.092]
["binance-futures","BTCUSDT",1771113639078,2.133,69790.1,69790.0,2.11]
["binance-futures","BTCUSDT",1771113639181,2.133,69790.1,69790.0,1.887]
["binance-futures","BTCUSDT",1771113639233,2.133,69790.1,69790.0,1.966]
["binance-futures","BTCUSDT",1771113639286,2.133,69790.1,69790.0,1.869]
["binance-futures","BTCUSDT",1771113639337,2.2,69790.1,69790.0,1.869]
["binance-futures","BTCUSDT",1771113639390,2.55,69790.1,69790.0,0.362]
["binance-futures","BTCUSDT",1771113639440,2.552,69790.1,69790.0,0.29]
["binance-futures","BTCUSDT",1771113639493,2.558,69790.1,69790.0,0.317]
["binance-futures","BTCUSDT",1771113639545,2.552,69790.1,69790.0,0.707]
["binance-futures","BTCUSDT",1771113639650,2.485,69790.1,69790.0,0.779]
["binance-futures","BTCUSDT",1771113639701,2.485,69790.1,69790.0,1.41]
["binance-futures","BTCUSDT",1771113639753,2.135,69790.1,69790.0,1.453]
["binance-futures","BTCUSDT",1771113639806,2.135,69790.1,69790.0,1.712]
["binance-futures","BTCUSDT",1771113639856,2.135,69790.1,69790.0,1.487]
["binance-futures","BTCUSDT",1771113639910,2.135,69790.1,69790.0,1.455]
["binance-futures","BTCUSDT",1771113640014,2.198,69790.1,69790.0,1.274]
["binance-futures","BTCUSDT",1771113640118,2.135,69790.1,69790.0,2.198]
["binance-futures","BTCUSDT",1771113640168,2.135,69790.1,69790.0,2.278]
["binance-futures","BTCUSDT",1771113640222,2.147,69790.1,69790.0,2.281]
["binance-futures","BTCUSDT",1771113640326,2.147,69790.1,69790.0,2.06]
["binance-futures","BTCUSDT",1771113640376,2.147,69790.1,69790.0,2.026]
["binance-futures","BTCUSDT",1771113640429,2.213,69790.1,69790.0,1.207]
["binance-futures","BTCUSDT",1771113640482,2.593,69790.1,69790.0,1.102]
["binance-futures","BTCUSDT",1771113640532,2.593,69790.1,69790.0,1.189]
["binance-futures","BTCUSDT",1771113640584,2.599,69790.1,69790.0,1.109]
["binance-futures","BTCUSDT",1771113640636,2.593,69790.1,69790.0,0.899]
["binance-futures","BTCUSDT",1771113640688,2.111,69790.1,69790.0,1.1]
["binance-futures","BTCUSDT",1771113640742,1.731,69790.1,69790.0,1.1]
["binance-futures","BTCUSDT",1771113640793,1.731,69790.1,69790.0,1.102]
["binance-futures","BTCUSDT",1771113640845,1.731,69790.1,69790.0,1.005]
["binance-futures","BTCUSDT",1771113640896,2.053,69790.1,69790.0,1.002]
["binance-futures","BTCUSDT",1771113640950,2.115,69790.1,69790.0,0.917]
["binance-futures","BTCUSDT",1771113641053,2.117,69790.1,69790.0,0.885]
["binance-futures","BTCUSDT",1771113641105,2.086,69790.1,69790.0,0.885]
["binance-futures","BTCUSDT",1771113641156,2.092,69790.1,69790.0,0.885]
["binance-futures","BTCUSDT",1771113641314,2.092,69790.1,69790.0,0.917]
["binance-futures","BTCUSDT",1771113641417,2.072,69790.1,69790.0,0.919]
["binance-futures","BTCUSDT",1771113641468,2.01,69790.1,69790.0,0.982]
["binance-futures","BTCUSDT",1771113641520,2.01,69790.1,69790.0,1.079]
["binance-futures","BTCUSDT",1771113641626,2.01,69790.1,69790.0,0.982]
["binance-futures","BTCUSDT",1771113641678,1.163,69790.1,69790.0,2.168]
["binance-futures","BTCUSDT",1771113641728,1.163,69790.1,69790.0,1.945]
["binance-futures","BTCUSDT",1771113641885,1.163,69790.1,69790.0,2.105]
["binance-futures","BTCUSDT",1771113641937,1.163,69790.1,69790.0,2.092]
["binance-futures","BTCUSDT",1771113642093,1.161,69790.1,69790.0,2.092]
["binance-futures","BTCUSDT",1771113642145,1.143,69790.1,69790.0,2.092]
["binance-futures","BTCUSDT",1771113642250,1.162,69790.1,69790.0,2.092]
["binance-futures","BTCUSDT",1771113642353,1.162,69790.1,69790.0,2.089]
["binance-futures","BTCUSDT",1771113642508,1.146,69790.1,69790.0,2.089]
["binance-futures","BTCUSDT",1771113642872,1.146,69790.1,69790.0,2.076]
["binance-futures","BTCUSDT",1771113642978,1.142,69790.1,69790.0,2.076]
["binance-futures","BTCUSDT",1771113643080,1.142,69790.1,69790.0,2.082]
["binance-futures","BTCUSDT",1771113643134,1.142,69790.1,69790.0,2.085]
["binance-futures","BTCUSDT",1771113643184,1.142,69790.1,69790.0,2.091]
["binance-futures","BTCUSDT",1771113643236,1.142,69790.1,69790.0,2.097]
["binance-futures","BTCUSDT",1771113643288,1.272,69790.1,69790.0,2.099]
["binance-futures","BTCUSDT",1771113643392,1.272,69790.1,69790.0,2.105]
["binance-futures","BTCUSDT",1771113643550,1.272,69790.1,69790.0,1.591]
["binance-futures","BTCUSDT",1771113643654,0.912,69790.1,69790.0,1.368]
["binance-futures","BTCUSDT",1771113643706,1.521,69790.1,69790.0,1.516]
["binance-futures","BTCUSDT",1771113643810,1.582,69790.1,69790.0,1.443]
["binance-futures","BTCUSDT",1771113643861,1.61,69790.1,69790.0,1.062]
["binance-futures","BTCUSDT",1771113643913,1.804,69790.1,69790.0,1.062]
["binance-futures","BTCUSDT",1771113643964,1.979,69790.1,69790.0,0.826]
["binance-futures","BTCUSDT",1771113644016,1.979,69790.1,69790.0,0.751]
["binance-futures","BTCUSDT",1771113644120,1.979,69790.1,69790.0,1.144]
["binance-futures","BTCUSDT",1771113644173,1.824,69790.1,69790.0,1.144]
["binance-futures","BTCUSDT",1771113644226,1.847,69790.1,69790.0,0.856]
["binance-futures","BTCUSDT",1771113644278,1.847,69790.1,69790.0,0.751]
["binance-futures","BTCUSDT",1771113644693,4.603,69790.1,69790.0,0.751]
["binance-futures","BTCUSDT",1771113644798,5.049,69790.1,69790.0,0.11]
["binance-futures","BTCUSDT",1771113644850,5.408,69790.1,69790.0,0.11]
["binance-futures","BTCUSDT",1771113644901,5.028,69790.1,69790.0,0.097]
["binance-futures","BTCUSDT",1771113644952,5.259,69790.1,69790.0,0.097]
["binance-futures","BTCUSDT",1771113645057,9.531,69787.7,69787.6,0.942]
["binance-futures","BTCUSDT",1771113645109,12.033,69787.7,69787.6,1.162]
["binance-futures","BTCUSDT",1771113645160,11.653,69787.7,69787.6,1.162]
["binance-futures","BTCUSDT",1771113645212,11.653,69787.7,69787.6,1.164]
["binance-futures","BTCUSDT",1771113645264,10.816,69787.7,69787.6,1.161]
["binance-futures","BTCUSDT",1771113645576,10.816,69787.7,69787.6,1.163]
["binance-futures","BTCUSDT",1771113645628,10.816,69787.7,69787.6,1.213]
["binance-futures","BTCUSDT",1771113645888,10.816,69787.7,69787.6,1.2]
["binance-futures","BTCUSDT",1771113645994,9.424,69787.7,69787.6,1.267]
["binance-futures","BTCUSDT",1771113646044,8.738,69787.7,69787.6,1.595]
["binance-futures","BTCUSDT",1771113646096,8.738,69787.7,69787.6,2.031]
["binance-futures","BTCUSDT",1771113646150,5.764,69787.7,69787.6,2.031]
["binance-futures","BTCUSDT",1771113646201,5.75,69787.7,69787.6,2.031]
["binance-futures","BTCUSDT",1771113646253,4.914,69787.7,69787.6,2.339]
["binance-futures","BTCUSDT",1771113646512,4.914,69787.7,69787.6,2.349]
["binance-futures","BTCUSDT",1771113646670,4.914,69787.7,69787.6,2.276]
["binance-futures","BTCUSDT",1771113646720,4.914,69787.7,69787.6,2.354]
["binance-futures","BTCUSDT",1771113646826,4.914,69787.7,69787.6,2.341]
["binance-futures","BTCUSDT",1771113646928,4.914,69787.7,69787.6,2.338]
["binance-futures","BTCUSDT",1771113646982,4.889,69787.7,69787.6,2.336]
["binance-futures","BTCUSDT",1771113647240,4.889,69787.7,69787.6,2.335]
["binance-futures","BTCUSDT",1771113647294,4.889,69787.7,69787.6,2.252]
["binance-futures","BTCUSDT",1771113647396,4.889,69787.7,69787.6,2.254]
["binance-futures","BTCUSDT",1771113647606,4.879,69787.7,69787.6,2.254]
["binance-futures","BTCUSDT",1771113647812,4.879,69787.7,69787.6,2.241]
["binance-futures","BTCUSDT",1771113647916,4.879,69787.7,69787.6,2.242]
["binance-futures","BTCUSDT",1771113647968,4.879,69787.7,69787.6,2.24]
["binance-futures","BTCUSDT",1771113648176,4.873,69787.7,69787.6,2.245]
["binance-futures","BTCUSDT",1771113648280,4.873,69787.7,69787.6,2.238]
["binance-futures","BTCUSDT",1771113648384,4.873,69787.7,69787.6,2.235]
["binance-futures","BTCUSDT",1771113648540,4.801,69787.7,69787.6,2.235]
["binance-futures","BTCUSDT",1771113648644,4.803,69787.7,69787.6,2.235]
["binance-futures","BTCUSDT",1771113648696,4.933,69787.7,69787.6,2.235]
["binance-futures","BTCUSDT",1771113648750,4.933,69787.7,69787.6,2.201]
["binance-futures","BTCUSDT",1771113648801,4.933,69787.7,69787.6,2.188]
["binance-futures","BTCUSDT",1771113649008,4.933,69787.7,69787.6,2.22]
["binance-futures","BTCUSDT",1771113649270,4.933,69787.7,69787.6,2.091]
["binance-futures","BTCUSDT",1771113649372,4.933,69787.7,69787.6,1.643]
["binance-futures","BTCUSDT",1771113649426,5.0,69787.7,69787.6,1.576]
["binance-futures","BTCUSDT",1771113649478,5.0,69787.7,69787.6,1.406]
["binance-futures","BTCUSDT",1771113649530,5.0,69787.7,69787.6,1.532]
["binance-futures","BTCUSDT",1771113649580,4.935,69787.7,69787.6,1.491]
["binance-futures","BTCUSDT",1771113649686,4.935,69787.7,69787.6,1.493]
["binance-futures","BTCUSDT",1771113649788,4.935,69787.7,69787.6,1.525]
["binance-futures","BTCUSDT",1771113649842,4.935,69787.7,69787.6,1.522]
["binance-futures","BTCUSDT",1771113649892,4.935,69787.7,69787.6,1.49]
["binance-futures","BTCUSDT",1771113650256,4.935,69787.7,69787.6,1.587]
["binance-futures","BTCUSDT",1771113650310,4.935,69787.7,69787.6,1.49]
["binance-futures","BTCUSDT",1771113650568,4.939,69787.7,69787.6,1.49]
["binance-futures","BTCUSDT",1771113650674,4.599,69787.7,69787.6,1.619]
["binance-futures","BTCUSDT",1771113650726,4.597,69787.7,69787.6,1.624]
["binance-futures","BTCUSDT",1771113650778,4.573,69787.7,69787.6,1.624]
["binance-futures","BTCUSDT",1771113650830,4.571,69787.7,69787.6,1.849]
["binance-futures","BTCUSDT",1771113650882,4.571,69787.7,69787.6,2.045]
["binance-futures","BTCUSDT",1771113650985,4.571,69787.7,69787.6,2.254]
["binance-futures","BTCUSDT",1771113651193,4.571,69787.7,69787.6,2.256]
["binance-futures","BTCUSDT",1771113651244,4.571,69787.7,69787.6,2.332]
["binance-futures","BTCUSDT",1771113651298,4.571,69787.7,69787.6,2.329]
["binance-futures","BTCUSDT",1771113651662,3.857,69787.7,69787.6,2.245]
["binance-futures","BTCUSDT",1771113651712,3.857,69787.7,69787.6,2.23]
["binance-futures","BTCUSDT",1771113651764,3.857,69787.7,69787.6,2.249]
["binance-futures","BTCUSDT",1771113652442,3.857,69787.7,69787.6,2.255]
["binance-futures","BTCUSDT",1771113652544,3.857,69787.7,69787.6,2.279]
["binance-futures","BTCUSDT",1771113652598,3.857,69787.7,69787.6,2.281]
["binance-futures","BTCUSDT",1771113652650,3.818,69787.7,69787.6,2.289]
["binance-futures","BTCUSDT",1771113652752,3.818,69787.7,69787.6,2.286]
["binance-futures","BTCUSDT",1771113652908,3.818,69787.7,69787.6,2.292]
["binance-futures","BTCUSDT",1771113653013,3.82,69787.7,69787.6,2.294]
["binance-futures","BTCUSDT",1771113653220,3.82,69787.7,69787.6,2.3]
["binance-futures","BTCUSDT",1771113653844,3.522,69787.7,69787.6,2.299]
["binance-futures","BTCUSDT",1771113653950,3.522,69787.7,69787.6,2.669]
["binance-futures","BTCUSDT",1771113654156,3.522,69787.7,69787.6,2.675]
["binance-futures","BTCUSDT",1771113654260,3.522,69787.7,69787.6,2.672]
["binance-futures","BTCUSDT",1771113654416,3.517,69787.7,69787.6,2.672]
["binance-futures","BTCUSDT",1771113654468,3.523,69787.7,69787.6,2.683]
["binance-futures","BTCUSDT",1771113654572,3.523,69787.7,69787.6,2.681]
["binance-futures","BTCUSDT",1771113654626,3.523,69787.7,69787.6,2.662]
["binance-futures","BTCUSDT",1771113654676,3.522,69787.7,69787.6,2.405]
["binance-futures","BTCUSDT",1771113654780,3.522,69787.7,69787.6,2.437]
["binance-futures","BTCUSDT",1771113654885,3.492,69787.7,69787.6,2.435]
["binance-futures","BTCUSDT",1771113655040,3.514,69787.7,69787.6,2.435]
["binance-futures","BTCUSDT",1771113655094,5.681,69799.5,69799.4,6.184]
["binance-futures","BTCUSDT",1771113655146,5.998,69799.5,69799.4,4.18]
["binance-futures","BTCUSDT",1771113655197,5.989,69799.5,69799.4,4.183]
["binance-futures","BTCUSDT",1771113655250,5.994,69799.5,69799.4,0.652]
["binance-futures","BTCUSDT",1771113655302,5.994,69799.5,69799.4,0.588]
["binance-futures","BTCUSDT",1771113655352,5.996,69799.5,69799.4,1.088]
["binance-futures","BTCUSDT",1771113655406,5.996,69799.5,69799.4,1.013]
["binance-futures","BTCUSDT",1771113655509,5.996,69799.5,69799.4,1.07]
["binance-futures","BTCUSDT",1771113655614,7.651,69799.3,69799.2,0.784]
["binance-futures","BTCUSDT",1771113655666,7.82,69799.3,69799.2,0.678]
["binance-futures","BTCUSDT",1771113655718,10.687,69799.3,69799.2,0.462]
["binance-futures","BTCUSDT",1771113655769,10.343,69799.3,69799.2,0.96]
["binance-futures","BTCUSDT",1771113655822,10.343,69799.3,69799.2,0.997]
["binance-futures","BTCUSDT",1771113655872,9.567,69799.3,69799.2,0.997]
["binance-futures","BTCUSDT",1771113655926,9.556,69799.3,69799.2,0.677]
["binance-futures","BTCUSDT",1771113656030,10.301,69799.3,69799.2,0.584]
["binance-futures","BTCUSDT",1771113656081,10.301,69799.3,69799.2,0.547]
["binance-futures","BTCUSDT",1771113656132,10.501,69799.3,69799.2,0.547]
["binance-futures","BTCUSDT",1771113656290,10.556,69799.3,69799.2,0.547]
["binance-futures","BTCUSDT",1771113656342,10.554,69799.3,69799.2,0.521]
["binance-futures","BTCUSDT",1771113656393,10.554,69799.3,69799.2,0.758]
["binance-futures","BTCUSDT",1771113656444,10.554,69799.3,69799.2,0.86]
["binance-futures","BTCUSDT",1771113656601,10.554,69799.3,69799.2,0.999]
["binance-futures","BTCUSDT",1771113656654,10.338,69799.3,69799.2,1.287]
["binance-futures","BTCUSDT",1771113656758,10.338,69799.3,69799.2,0.992]
["binance-futures","BTCUSDT",1771113656914,8.928,69799.3,69799.2,1.28]
["binance-futures","BTCUSDT",1771113657172,8.928,69799.3,69799.2,0.989]
["binance-futures","BTCUSDT",1771113657226,8.928,69799.3,69799.2,0.75]
["binance-futures","BTCUSDT",1771113657276,8.861,69799.3,69799.2,1.175]
["binance-futures","BTCUSDT",1771113657692,8.858,69799.3,69799.2,1.175]
["binance-futures","BTCUSDT",1771113657796,8.858,69799.3,69799.2,0.887]
["binance-futures","BTCUSDT",1771113657850,8.858,69799.3,69799.2,0.889]
["binance-futures","BTCUSDT",1771113658006,8.868,69799.3,69799.2,0.889]
["binance-futures","BTCUSDT",1771113658056,8.868,69799.3,69799.2,1.177]
["binance-futures","BTCUSDT",1771113658108,8.87,69799.3,69799.2,0.889]
["binance-futures","BTCUSDT",1771113658213,8.868,69799.3,69799.2,1.182]
["binance-futures","BTCUSDT",1771113658316,8.865,69799.3,69799.2,1.182]
["binance-futures","BTCUSDT",1771113658526,8.865,69799.3,69799.2,1.191]
["binance-futures","BTCUSDT",1771113658578,9.01,69799.3,69799.2,1.191]
["binance-futures","BTCUSDT",1771113658630,9.01,69799.3,69799.2,0.9]
["binance-futures","BTCUSDT",1771113658836,9.005,69799.3,69799.2,1.19]
["binance-futures","BTCUSDT",1771113659044,9.005,69799.3,69799.2,1.192]
["binance-futures","BTCUSDT",1771113659096,9.007,69799.3,69799.2,1.192]
["binance-futures","BTCUSDT",1771113659150,9.007,69799.3,69799.2,0.904]
["binance-futures","BTCUSDT",1771113659253,9.007,69799.3,69799.2,0.799]
["binance-futures","BTCUSDT",1771113659305,9.007,69799.3,69799.2,0.376]
["binance-futures","BTCUSDT",1771113659356,9.007,69799.3,69799.2,0.379]
["binance-futures","BTCUSDT",1771113659408,9.007,69799.3,69799.2,0.377]
["binance-futures","BTCUSDT",1771113659462,9.007,69799.3,69799.2,0.866]
["binance-futures","BTCUSDT",1771113659513,9.722,69799.3,69799.2,0.766]
["binance-futures","BTCUSDT",1771113659617,9.719,69799.3,69799.2,1.191]
["binance-futures","BTCUSDT",1771113659774,9.719,69799.3,69799.2,0.871]
["binance-futures","BTCUSDT",1771113659826,9.719,69799.3,69799.2,1.042]
["binance-futures","BTCUSDT",1771113659876,9.719,69799.3,69799.2,1.045]
["binance-futures","BTCUSDT",1771113659930,9.719,69799.3,69799.2,0.757]
["binance-futures","BTCUSDT",1771113660034,11.132,69799.3,69799.2,0.286]
["binance-futures","BTCUSDT",1771113660137,4.984,69794.2,69794.1,0.516]
["binance-futures","BTCUSDT",1771113660190,8.755,69794.2,69794.1,0.86]
["binance-futures","BTCUSDT",1771113660242,8.761,69794.2,69794.1,1.165]
["binance-futures","BTCUSDT",1771113660293,8.761,69794.2,69794.1,1.421]
["binance-futures","BTCUSDT",1771113660345,8.359,69794.2,69794.1,1.46]
["binance-futures","BTCUSDT",1771113660396,8.359,69794.2,69794.1,1.468]
["binance-futures","BTCUSDT",1771113660450,8.359,69794.2,69794.1,1.486]
["binance-futures","BTCUSDT",1771113660502,8.359,69794.2,69794.1,1.518]
["binance-futures","BTCUSDT",1771113660553,8.359,69794.2,69794.1,1.486]
["binance-futures","BTCUSDT",1771113660709,8.359,69794.2,69794.1,0.846]
["binance-futures","BTCUSDT",1771113660762,8.359,69794.2,69794.1,0.44]
["binance-futures","BTCUSDT",1771113660814,8.611,69794.2,69794.1,0.44]
["binance-futures","BTCUSDT",1771113660968,8.613,69794.2,69794.1,0.44]
["binance-futures","BTCUSDT",1771113661072,8.613,69794.2,69794.1,0.442]
["binance-futures","BTCUSDT",1771113661178,8.613,69794.2,69794.1,0.44]
["binance-futures","BTCUSDT",1771113661488,8.615,69794.2,69794.1,0.44]
["binance-futures","BTCUSDT",1771113661540,8.615,69794.2,69794.1,0.402]
["binance-futures","BTCUSDT",1771113661594,8.615,69794.2,69794.1,0.386]
["binance-futures","BTCUSDT",1771113661801,9.319,69794.2,69794.1,0.386]
["binance-futures","BTCUSDT",1771113661906,8.971,69794.2,69794.1,0.386]
["binance-futures","BTCUSDT",1771113661958,13.444,69794.1,69794.0,0.002]
["binance-futures","BTCUSDT",1771113662010,5.158,69787.9,69787.8,0.016]
["binance-futures","BTCUSDT",1771113662114,8.809,69782.2,69782.1,0.035]
["binance-futures","BTCUSDT",1771113662218,4.037,69773.4,69773.3,0.002]
["binance-futures","BTCUSDT",1771113662270,10.126,69772.5,69772.4,0.707]
["binance-futures","BTCUSDT",1771113662322,9.828,69772.5,69772.4,0.742]
["binance-futures","BTCUSDT",1771113662374,9.809,69772.5,69772.4,0.71]
["binance-futures","BTCUSDT",1771113662426,10.177,69772.5,69772.4,0.71]
["binance-futures","BTCUSDT",1771113662477,9.435,69772.5,69772.4,0.824]
["binance-futures","BTCUSDT",1771113662530,9.423,69772.5,69772.4,0.912]
["binance-futures","BTCUSDT",1771113662582,9.428,69772.5,69772.4,0.912]
["binance-futures","BTCUSDT",1771113662634,9.433,69772.5,69772.4,0.853]
["binance-futures","BTCUSDT",1771113662686,8.922,69772.5,69772.4,0.853]
["binance-futures","BTCUSDT",1771113662738,8.894,69772.5,69772.4,0.85]
["binance-futures","BTCUSDT",1771113662788,8.553,69772.5,69772.4,0.85]
["binance-futures","BTCUSDT",1771113662842,8.892,69772.5,69772.4,0.562]
["binance-futures","BTCUSDT",1771113662893,8.901,69772.5,69772.4,0.853]
["binance-futures","BTCUSDT",1771113662946,8.504,69772.5,69772.4,0.853]
["binance-futures","BTCUSDT",1771113662997,9.019,69772.5,69772.4,1.044]
["binance-futures","BTCUSDT",1771113663050,8.955,69772.5,69772.4,1.724]
["binance-futures","BTCUSDT",1771113663204,8.955,69772.5,69772.4,1.726]
["binance-futures","BTCUSDT",1771113663257,6.691,69772.5,69772.4,2.142]
["binance-futures","BTCUSDT",1771113663310,5.906,69772.5,69772.4,2.221]
["binance-futures","BTCUSDT",1771113663362,5.707,69772.5,69772.4,2.223]
["binance-futures","BTCUSDT",1771113663412,5.707,69772.5,69772.4,2.2]
["binance-futures","BTCUSDT",1771113663674,5.707,69772.5,69772.4,2.198]
["binance-futures","BTCUSDT",1771113663880,5.707,69772.5,69772.4,2.204]
["binance-futures","BTCUSDT",1771113663932,5.635,69772.5,69772.4,2.204]
["binance-futures","BTCUSDT",1771113664142,5.635,69772.5,69772.4,2.201]
["binance-futures","BTCUSDT",1771113664454,5.635,69772.5,69772.4,2.169]
["binance-futures","BTCUSDT",1771113664506,5.633,69772.5,69772.4,2.198]
["binance-futures","BTCUSDT",1771113664556,5.778,69772.5,69772.4,2.217]
["binance-futures","BTCUSDT",1771113664662,5.778,69772.5,69772.4,2.251]
["binance-futures","BTCUSDT",1771113664764,5.777,69772.5,69772.4,2.251]
["binance-futures","BTCUSDT",1771113664816,5.777,69772.5,69772.4,2.086]
["binance-futures","BTCUSDT",1771113665026,5.787,69772.5,69772.4,2.088]
["binance-futures","BTCUSDT",1771113665181,5.787,69772.5,69772.4,2.086]
["binance-futures","BTCUSDT",1771113665336,5.811,69772.5,69772.4,2.086]
["binance-futures","BTCUSDT",1771113665442,5.877,69772.5,69772.4,1.98]
["binance-futures","BTCUSDT",1771113665650,5.323,69772.5,69772.4,2.017]
["binance-futures","BTCUSDT",1771113665805,5.323,69772.5,69772.4,1.985]
["binance-futures","BTCUSDT",1771113665961,5.323,69772.5,69772.4,1.982]
["binance-futures","BTCUSDT",1771113666116,5.323,69772.5,69772.4,1.932]
["binance-futures","BTCUSDT",1771113666326,5.323,69772.5,69772.4,1.94]
["binance-futures","BTCUSDT",1771113666378,5.323,69772.5,69772.4,1.878]
["binance-futures","BTCUSDT",1771113666637,5.325,69772.5,69772.4,1.878]
["binance-futures","BTCUSDT",1771113666689,5.022,69772.5,69772.4,1.996]
["binance-futures","BTCUSDT",1771113666742,5.022,69772.5,69772.4,2.03]
["binance-futures","BTCUSDT",1771113667001,5.024,69772.5,69772.4,2.03]
["binance-futures","BTCUSDT",1771113667156,5.019,69772.5,69772.4,2.03]
["binance-futures","BTCUSDT",1771113667364,5.019,69772.5,69772.4,2.029]
["binance-futures","BTCUSDT",1771113667418,5.021,69772.5,69772.4,1.994]
["binance-futures","BTCUSDT",1771113667521,5.021,69772.5,69772.4,2.017]
["binance-futures","BTCUSDT",1771113667626,5.021,69772.5,69772.4,2.049]
["binance-futures","BTCUSDT",1771113667677,4.764,69772.5,69772.4,2.051]
["binance-futures","BTCUSDT",1771113667781,4.762,69772.5,69772.4,2.051]
["binance-futures","BTCUSDT",1771113667938,4.717,69772.5,69772.4,2.051]
["binance-futures","BTCUSDT",1771113668092,4.717,69772.5,69772.4,2.019]
["binance-futures","BTCUSDT",1771113668144,4.715,69772.5,69772.4,2.012]
["binance-futures","BTCUSDT",1771113668198,4.786,69772.5,69772.4,2.012]
["binance-futures","BTCUSDT",1771113668250,4.786,69772.5,69772.4,2.044]
["binance-futures","BTCUSDT",1771113668561,4.714,69772.5,69772.4,2.422]
["binance-futures","BTCUSDT",1771113668664,4.712,69772.5,69772.4,2.422]
["binance-futures","BTCUSDT",1771113668716,4.712,69772.5,69772.4,2.325]
["binance-futures","BTCUSDT",1771113668769,4.712,69772.5,69772.4,2.265]
["binance-futures","BTCUSDT",1771113668874,4.712,69772.5,69772.4,2.262]
["binance-futures","BTCUSDT",1771113668926,4.714,69772.5,69772.4,2.262]
["binance-futures","BTCUSDT",1771113669028,4.969,69772.5,69772.4,2.262]
["binance-futures","BTCUSDT",1771113669238,4.969,69772.5,69772.4,2.248]
["binance-futures","BTCUSDT",1771113669289,4.969,69772.5,69772.4,2.28]
["binance-futures","BTCUSDT",1771113669340,4.969,69772.5,69772.4,2.203]
["binance-futures","BTCUSDT",1771113669654,1.878,69772.5,69772.4,2.203]
["binance-futures","BTCUSDT",1771113669704,1.977,69772.5,69772.4,2.3]
["binance-futures","BTCUSDT",1771113669756,1.977,69772.5,69772.4,2.203]
["binance-futures","BTCUSDT",1771113669810,1.972,69772.5,69772.4,2.203]
["binance-futures","BTCUSDT",1771113669860,1.972,69772.5,69772.4,2.171]
["binance-futures","BTCUSDT",1771113669966,1.974,69772.5,69772.4,2.008]
["binance-futures","BTCUSDT",1771113670018,2.325,69772.5,69772.4,1.729]
["binance-futures","BTCUSDT",1771113670070,2.002,69772.5,69772.4,1.687]
["binance-futures","BTCUSDT",1771113670172,2.008,69772.5,69772.4,1.687]
["binance-futures","BTCUSDT",1771113670226,2.631,69772.5,69772.4,1.618]
["binance-futures","BTCUSDT",1771113670330,6.599,69769.3,69769.2,0.202]
["binance-futures","BTCUSDT",1771113670434,7.169,69767.7,69767.6,0.295]
["binance-futures","BTCUSDT",1771113670486,7.541,69767.3,69767.2,0.475]
["binance-futures","BTCUSDT",1771113670538,7.615,69767.3,69767.2,0.482]
["binance-futures","BTCUSDT",1771113670590,9.17,69766.5,69766.4,0.017]
["binance-futures","BTCUSDT",1771113670642,8.862,69766.5,69766.4,0.025]
["binance-futures","BTCUSDT",1771113670744,8.221,69764.4,69763.2,0.002]
["binance-futures","BTCUSDT",1771113670796,8.525,69764.4,69764.3,1.153]
["binance-futures","BTCUSDT",1771113670850,8.159,69764.4,69764.3,1.153]
["binance-futures","BTCUSDT",1771113670902,8.052,69764.4,69764.3,1.167]
["binance-futures","BTCUSDT",1771113670952,8.059,69764.4,69764.3,1.167]
["binance-futures","BTCUSDT",1771113671004,7.711,69764.4,69764.3,1.167]
["binance-futures","BTCUSDT",1771113671056,7.966,69764.4,69764.3,1.167]
["binance-futures","BTCUSDT",1771113671161,8.309,69764.4,69764.3,1.167]
["binance-futures","BTCUSDT",1771113671213,8.296,69764.4,69764.3,1.167]
["binance-futures","BTCUSDT",1771113671266,9.059,69764.4,69764.3,0.761]
["binance-futures","BTCUSDT",1771113671318,9.133,69764.4,69764.3,0.693]
["binance-futures","BTCUSDT",1771113671369,9.138,69764.4,69764.3,0.693]
["binance-futures","BTCUSDT",1771113671421,9.518,69764.4,69764.3,0.405]
["binance-futures","BTCUSDT",1771113671474,9.147,69764.4,69764.3,0.693]
["binance-futures","BTCUSDT",1771113671526,9.148,69764.4,69764.3,0.693]
["binance-futures","BTCUSDT",1771113671578,9.16,69764.4,69764.3,0.402]
["binance-futures","BTCUSDT",1771113671628,9.514,69764.4,69764.3,0.402]
["binance-futures","BTCUSDT",1771113671682,8.034,69764.4,69764.3,0.921]
["binance-futures","BTCUSDT",1771113671734,8.089,69764.4,69764.3,0.921]
["binance-futures","BTCUSDT",1771113671784,8.09,69764.4,69764.3,0.921]
["binance-futures","BTCUSDT",1771113671838,8.44,69764.4,69764.3,0.263]
["binance-futures","BTCUSDT",1771113671890,8.8,69764.4,69764.3,0.263]
["binance-futures","BTCUSDT",1771113671941,8.452,69764.4,69764.3,0.263]
["binance-futures","BTCUSDT",1771113671993,8.455,69764.4,69764.3,0.263]
["binance-futures","BTCUSDT",1771113672046,8.824,69764.4,69764.3,0.263]
["binance-futures","BTCUSDT",1771113672150,8.471,69764.4,69764.3,0.131]
["binance-futures","BTCUSDT",1771113672201,8.83,69764.4,69764.3,0.131]
["binance-futures","BTCUSDT",1771113672254,8.821,69764.4,69764.3,0.082]
["binance-futures","BTCUSDT",1771113672306,8.846,69764.4,69764.3,0.082]
["binance-futures","BTCUSDT",1771113672358,8.834,69764.4,69764.3,0.082]
["binance-futures","BTCUSDT",1771113672410,9.268,69763.1,69763.0,1.087]
["binance-futures","BTCUSDT",1771113672462,8.707,69763.1,69763.0,1.103]
["binance-futures","BTCUSDT",1771113672513,8.695,69763.1,69763.0,1.135]
["binance-futures","BTCUSDT",1771113672566,9.67,69763.1,69763.0,0.847]
["binance-futures","BTCUSDT",1771113672618,8.614,69763.1,69763.0,1.135]
["binance-futures","BTCUSDT",1771113672670,9.331,69763.1,69763.0,0.847]
["binance-futures","BTCUSDT",1771113672722,8.617,69763.1,69763.0,1.135]
["binance-futures","BTCUSDT",1771113672774,8.617,69763.1,69763.0,1.159]
["binance-futures","BTCUSDT",1771113672826,8.981,69763.1,69763.0,1.159]
["binance-futures","BTCUSDT",1771113672876,8.619,69763.1,69763.0,1.159]
["binance-futures","BTCUSDT",1771113672986,8.982,69763.1,69763.0,1.159]
["binance-futures","BTCUSDT",1771113673038,9.668,69763.1,69763.0,0.095]
["binance-futures","BTCUSDT",1771113673090,9.727,69763.1,69763.0,0.069]
["binance-futures","BTCUSDT",1771113673140,9.347,69763.1,69763.0,0.076]
["binance-futures","BTCUSDT",1771113673194,9.008,69763.1,69763.0,0.076]
["binance-futures","BTCUSDT",1771113673245,9.374,69763.1,69763.0,0.076]
["binance-futures","BTCUSDT",1771113673297,7.904,69763.1,69763.0,0.828]
["binance-futures","BTCUSDT",1771113673401,7.833,69763.1,69763.0,0.831]
["binance-futures","BTCUSDT",1771113673452,7.843,69763.1,69763.0,0.831]
["binance-futures","BTCUSDT",1771113673558,8.197,69763.1,69763.0,0.412]
["binance-futures","BTCUSDT",1771113673608,8.557,69763.1,69763.0,0.412]
["binance-futures","BTCUSDT",1771113673662,8.187,69763.1,69763.0,0.121]
["binance-futures","BTCUSDT",1771113673712,8.189,69763.1,69763.0,0.451]
["binance-futures","BTCUSDT",1771113673764,8.517,69763.1,69763.0,0.409]
["binance-futures","BTCUSDT",1771113673816,8.173,69763.1,69763.0,0.421]
["binance-futures","BTCUSDT",1771113673868,8.18,69763.1,69763.0,0.49]
["binance-futures","BTCUSDT",1771113673921,8.531,69763.1,69763.0,0.501]
["binance-futures","BTCUSDT",1771113673974,8.186,69763.1,69763.0,0.501]
["binance-futures","BTCUSDT",1771113674026,8.192,69763.1,69763.0,0.121]
["binance-futures","BTCUSDT",1771113674076,11.023,69762.2,69762.1,0.59]
["binance-futures","BTCUSDT",1771113674128,11.904,69762.2,69762.1,0.593]
["binance-futures","BTCUSDT",1771113674182,11.929,69762.2,69762.1,0.014]
["binance-futures","BTCUSDT",1771113674233,12.109,69762.2,69762.1,0.014]
["binance-futures","BTCUSDT",1771113674286,9.478,69760.2,69760.1,0.014]
["binance-futures","BTCUSDT",1771113674338,10.021,69760.2,69760.1,0.021]
["binance-futures","BTCUSDT",1771113674389,9.343,69760.2,69760.1,0.024]
["binance-futures","BTCUSDT",1771113674441,9.351,69760.2,69760.1,0.024]
["binance-futures","BTCUSDT",1771113674494,7.39,69759.6,69759.5,0.011]
["binance-futures","BTCUSDT",1771113674545,7.915,69759.6,69759.5,0.011]
["binance-futures","BTCUSDT",1771113674598,6.99,69758.9,69758.8,0.016]
["binance-futures","BTCUSDT",1771113674650,7.72,69758.9,69758.8,0.016]
["binance-futures","BTCUSDT",1771113674701,7.584,69758.9,69758.8,0.007]
["binance-futures","BTCUSDT",1771113674754,7.921,69758.9,69758.8,0.007]
["binance-futures","BTCUSDT",1771113674806,7.936,69758.9,69758.8,0.013]
["binance-futures","BTCUSDT",1771113674858,6.806,69758.9,69758.8,0.302]
["binance-futures","BTCUSDT",1771113674910,6.79,69758.9,69758.8,0.302]
["binance-futures","BTCUSDT",1771113674962,6.795,69758.9,69758.8,0.017]
["binance-futures","BTCUSDT",1771113675012,7.151,69758.9,69758.8,0.017]
["binance-futures","BTCUSDT",1771113675118,7.163,69758.9,69758.8,0.017]
["binance-futures","BTCUSDT",1771113675170,7.151,69758.9,69758.8,0.017]
["binance-futures","BTCUSDT",1771113675221,6.791,69758.9,69758.8,0.017]
["binance-futures","BTCUSDT",1771113675274,7.142,69758.9,69758.8,0.017]
["binance-futures","BTCUSDT",1771113675378,7.968,69756.8,69755.4,0.043]
["binance-futures","BTCUSDT",1771113675429,8.319,69756.8,69756.7,0.415]
["binance-futures","BTCUSDT",1771113675482,8.481,69756.8,69756.7,0.788]
["binance-futures","BTCUSDT",1771113675534,5.822,69756.8,69756.7,1.541]
["binance-futures","BTCUSDT",1771113675586,4.558,69756.8,69756.7,2.039]
["binance-futures","BTCUSDT",1771113675638,2.753,69756.8,69756.7,2.039]
["binance-futures","BTCUSDT",1771113675689,2.167,69756.8,69756.7,2.039]
["binance-futures","BTCUSDT",1771113675740,2.167,69756.8,69756.7,2.121]
["binance-futures","BTCUSDT",1771113675793,2.167,69756.8,69756.7,2.089]
["binance-futures","BTCUSDT",1771113675896,2.517,69756.8,69756.7,2.089]
["binance-futures","BTCUSDT",1771113675950,2.58,69756.8,69756.7,1.969]
["binance-futures","BTCUSDT",1771113676001,2.58,69756.8,69756.7,1.767]
["binance-futures","BTCUSDT",1771113676054,2.58,69756.8,69756.7,1.155]
["binance-futures","BTCUSDT",1771113676156,2.582,69756.8,69756.7,1.157]
["binance-futures","BTCUSDT",1771113676209,2.584,69756.8,69756.7,1.157]
["binance-futures","BTCUSDT",1771113676262,3.314,69756.8,69756.7,0.391]
["binance-futures","BTCUSDT",1771113676312,2.965,69756.8,69756.7,0.391]
["binance-futures","BTCUSDT",1771113676416,2.966,69756.8,69756.7,0.391]
["binance-futures","BTCUSDT",1771113676522,2.966,69756.8,69756.7,0.669]
["binance-futures","BTCUSDT",1771113676574,2.966,69756.8,69756.7,0.793]
["binance-futures","BTCUSDT",1771113676626,2.966,69756.8,69756.7,0.564]
["binance-futures","BTCUSDT",1771113676728,2.969,69756.8,69756.7,0.564]
["binance-futures","BTCUSDT",1771113676833,3.689,69756.8,69756.7,0.176]
["binance-futures","BTCUSDT",1771113676885,3.663,69756.8,69756.7,0.098]
["binance-futures","BTCUSDT",1771113676938,3.672,69756.8,69756.7,0.098]
["binance-futures","BTCUSDT",1771113677042,5.362,69755.6,69755.5,1.275]
["binance-futures","BTCUSDT",1771113677094,5.445,69755.6,69755.5,1.275]
["binance-futures","BTCUSDT",1771113677146,5.445,69755.6,69755.5,1.277]
["binance-futures","BTCUSDT",1771113677196,5.445,69755.6,69755.5,1.322]
["binance-futures","BTCUSDT",1771113677250,5.702,69755.6,69755.5,1.326]
["binance-futures","BTCUSDT",1771113677302,6.058,69755.6,69755.5,0.139]
["binance-futures","BTCUSDT",1771113677354,6.066,69755.6,69755.5,0.039]
["binance-futures","BTCUSDT",1771113677406,7.138,69755.6,69755.5,0.067]
["binance-futures","BTCUSDT",1771113677457,7.162,69755.6,69755.5,0.067]
["binance-futures","BTCUSDT",1771113677510,7.214,69755.6,69755.5,0.069]
["binance-futures","BTCUSDT",1771113677562,10.176,69755.1,69755.0,0.182]
["binance-futures","BTCUSDT",1771113677613,11.155,69755.1,69755.0,0.185]
["binance-futures","BTCUSDT",1771113677666,11.16,69755.1,69755.0,0.182]
["binance-futures","BTCUSDT",1771113677718,11.348,69755.1,69755.0,0.182]
["binance-futures","BTCUSDT",1771113677768,11.604,69755.1,69755.0,0.182]
["binance-futures","BTCUSDT",1771113677820,11.605,69755.1,69755.0,0.182]
["binance-futures","BTCUSDT",1771113677872,11.962,69755.1,69755.0,0.182]
["binance-futures","BTCUSDT",1771113677926,11.618,69755.1,69755.0,0.182]
["binance-futures","BTCUSDT",1771113678028,10.32,69755.1,69755.0,0.962]
["binance-futures","BTCUSDT",1771113678082,10.18,69755.1,69755.0,1.061]
["binance-futures","BTCUSDT",1771113678132,10.545,69755.1,69755.0,1.064]
["binance-futures","BTCUSDT",1771113678237,6.347,69748.7,69748.6,4.756]
["binance-futures","BTCUSDT",1771113678290,6.976,69748.7,69748.6,4.754]
["binance-futures","BTCUSDT",1771113678342,6.976,69748.7,69748.6,4.779]
["binance-futures","BTCUSDT",1771113678394,6.798,69748.7,69748.6,4.809]
["binance-futures","BTCUSDT",1771113678446,6.403,69748.7,69748.6,4.809]
["binance-futures","BTCUSDT",1771113678498,6.411,69748.7,69748.6,4.809]
["binance-futures","BTCUSDT",1771113678550,6.352,69748.7,69748.6,4.818]
["binance-futures","BTCUSDT",1771113678653,6.355,69748.7,69748.6,4.825]
["binance-futures","BTCUSDT",1771113678756,6.357,69748.7,69748.6,4.825]
["binance-futures","BTCUSDT",1771113678810,6.069,69748.7,69748.6,4.875]
["binance-futures","BTCUSDT",1771113678912,5.561,69748.7,69748.6,4.875]
["binance-futures","BTCUSDT",1771113679068,5.568,69748.7,69748.6,4.866]
["binance-futures","BTCUSDT",1771113679120,5.568,69748.7,69748.6,4.863]
["binance-futures","BTCUSDT",1771113679172,5.533,69748.7,69748.6,4.863]
["binance-futures","BTCUSDT",1771113679226,5.983,69748.7,69748.6,4.374]
["binance-futures","BTCUSDT",1771113679330,6.335,69748.7,69748.6,2.242]
["binance-futures","BTCUSDT",1771113679382,6.373,69748.7,69748.6,2.209]
["binance-futures","BTCUSDT",1771113679434,6.024,69748.7,69748.6,2.177]
["binance-futures","BTCUSDT",1771113679538,6.632,69738.3,69738.2,4.928]
["binance-futures","BTCUSDT",1771113679589,5.537,69738.3,69738.2,4.928]
["binance-futures","BTCUSDT",1771113679642,5.535,69738.3,69738.2,4.944]
["binance-futures","BTCUSDT",1771113679694,5.437,69738.3,69738.2,5.042]
["binance-futures","BTCUSDT",1771113679746,5.439,69738.3,69738.2,5.055]
["binance-futures","BTCUSDT",1771113679796,5.694,69738.3,69738.2,5.055]
["binance-futures","BTCUSDT",1771113679850,5.69,69738.3,69738.2,5.061]
["binance-futures","BTCUSDT",1771113679901,5.69,69738.3,69738.2,4.812]
["binance-futures","BTCUSDT",1771113679954,5.604,69738.3,69738.2,4.813]
["binance-futures","BTCUSDT",1771113680006,5.545,69738.3,69738.2,4.813]
["binance-futures","BTCUSDT",1771113680056,5.549,69738.3,69738.2,4.813]
["binance-futures","BTCUSDT",1771113680110,5.549,69738.3,69738.2,4.828]
["binance-futures","BTCUSDT",1771113680160,5.551,69738.3,69738.2,4.833]
["binance-futures","BTCUSDT",1771113680212,5.551,69738.3,69738.2,4.836]
["binance-futures","BTCUSDT",1771113680265,5.515,69738.3,69738.2,4.846]
["binance-futures","BTCUSDT",1771113680368,5.517,69738.3,69738.2,4.841]
["binance-futures","BTCUSDT",1771113680420,5.517,69738.3,69738.2,4.864]
["binance-futures","BTCUSDT",1771113680473,5.517,69738.3,69738.2,4.866]
["binance-futures","BTCUSDT",1771113680526,5.517,69738.3,69738.2,4.868]
["binance-futures","BTCUSDT",1771113680578,5.517,69738.3,69738.2,4.859]
["binance-futures","BTCUSDT",1771113680629,5.573,69738.3,69738.2,4.856]
["binance-futures","BTCUSDT",1771113680680,5.546,69738.3,69738.2,4.862]
["binance-futures","BTCUSDT",1771113680786,5.58,69738.3,69738.2,4.907]
["binance-futures","BTCUSDT",1771113680888,5.58,69738.3,69738.2,4.917]
["binance-futures","BTCUSDT",1771113680940,5.802,69738.3,69738.2,4.917]
["binance-futures","BTCUSDT",1771113681045,5.802,69738.3,69738.2,4.915]
["binance-futures","BTCUSDT",1771113681096,5.802,69738.3,69738.2,4.911]
["binance-futures","BTCUSDT",1771113681252,5.802,69738.3,69738.2,4.901]
["binance-futures","BTCUSDT",1771113681408,5.808,69738.3,69738.2,4.901]
["binance-futures","BTCUSDT",1771113681564,5.808,69738.3,69738.2,4.917]
["binance-futures","BTCUSDT",1771113681668,5.814,69738.3,69738.2,4.917]
["binance-futures","BTCUSDT",1771113681721,5.816,69738.3,69738.2,4.93]
["binance-futures","BTCUSDT",1771113681774,5.332,69738.3,69738.2,4.93]
["binance-futures","BTCUSDT",1771113681826,4.931,69738.3,69738.2,4.93]
["binance-futures","BTCUSDT",1771113681876,4.933,69738.3,69738.2,4.932]
["binance-futures","BTCUSDT",1771113681930,3.967,69738.3,69738.2,4.932]
["binance-futures","BTCUSDT",1771113681982,3.948,69738.3,69738.2,6.135]
["binance-futures","BTCUSDT",1771113682032,3.948,69738.3,69738.2,6.213]
["binance-futures","BTCUSDT",1771113682086,0.059,69744.2,69744.1,19.965]
["binance-futures","BTCUSDT",1771113682137,1.938,69745.9,69745.8,10.78]
["binance-futures","BTCUSDT",1771113682189,2.177,69745.9,69745.8,10.556]
["binance-futures","BTCUSDT",1771113682240,2.238,69745.9,69745.8,9.242]
["binance-futures","BTCUSDT",1771113682294,2.178,69745.9,69745.8,9.242]
["binance-futures","BTCUSDT",1771113682396,2.178,69745.9,69745.8,9.27]
["binance-futures","BTCUSDT",1771113682502,7.26,69758.8,69758.7,0.202]
["binance-futures","BTCUSDT",1771113682606,6.065,69755.8,69755.7,2.416]
["binance-futures","BTCUSDT",1771113682658,6.129,69755.8,69755.7,2.336]
["binance-futures","BTCUSDT",1771113682710,6.278,69755.8,69755.7,1.715]
["binance-futures","BTCUSDT",1771113682762,6.278,69755.8,69755.7,1.647]
["binance-futures","BTCUSDT",1771113682865,6.345,69755.8,69755.7,1.644]
["binance-futures","BTCUSDT",1771113683020,6.345,69755.8,69755.7,1.636]
["binance-futures","BTCUSDT",1771113683074,6.345,69755.8,69755.7,1.639]
["binance-futures","BTCUSDT",1771113683178,6.345,69755.8,69755.7,1.632]
["binance-futures","BTCUSDT",1771113683230,6.446,69755.8,69755.7,0.592]
["binance-futures","BTCUSDT",1771113683282,6.446,69755.8,69755.7,1.059]
["binance-futures","BTCUSDT",1771113683334,8.719,69755.7,69755.6,0.076]
["binance-futures","BTCUSDT",1771113683386,7.431,69755.6,69755.5,0.207]
["binance-futures","BTCUSDT",1771113683436,7.575,69755.6,69755.5,0.239]
["binance-futures","BTCUSDT",1771113683488,7.218,69755.6,69755.5,0.113]
["binance-futures","BTCUSDT",1771113683542,7.297,69755.6,69755.5,0.113]
["binance-futures","BTCUSDT",1771113683592,7.987,69755.6,69755.5,0.11]
["binance-futures","BTCUSDT",1771113683646,5.717,69755.6,69755.5,1.06]
["binance-futures","BTCUSDT",1771113683698,5.717,69755.6,69755.5,0.907]
["binance-futures","BTCUSDT",1771113683750,5.715,69755.6,69755.5,1.609]
["binance-futures","BTCUSDT",1771113683802,5.552,69755.6,69755.5,1.668]
["binance-futures","BTCUSDT",1771113683852,5.068,69755.6,69755.5,0.957]
["binance-futures","BTCUSDT",1771113683906,5.846,69755.6,69755.5,0.031]
["binance-futures","BTCUSDT",1771113683958,5.494,69755.6,69755.5,0.031]
["binance-futures","BTCUSDT",1771113684010,5.496,69755.6,69755.5,0.031]
["binance-futures","BTCUSDT",1771113684112,5.5,69755.6,69755.5,0.031]
["binance-futures","BTCUSDT",1771113684166,5.501,69755.6,69755.5,0.031]
["binance-futures","BTCUSDT",1771113684217,5.846,69755.6,69755.5,0.031]
["binance-futures","BTCUSDT",1771113684322,5.138,69755.6,69755.5,0.031]
["binance-futures","BTCUSDT",1771113684476,4.356,69751.3,69751.2,3.49]
["binance-futures","BTCUSDT",1771113684529,4.484,69751.3,69751.2,3.493]
["binance-futures","BTCUSDT",1771113684580,4.482,69751.3,69751.2,3.484]
["binance-futures","BTCUSDT",1771113684894,3.892,69751.3,69751.2,3.487]
["binance-futures","BTCUSDT",1771113684945,3.491,69751.3,69751.2,3.483]
["binance-futures","BTCUSDT",1771113684997,1.696,69751.3,69751.2,3.485]
["binance-futures","BTCUSDT",1771113685050,1.564,69751.3,69751.2,3.482]
["binance-futures","BTCUSDT",1771113685101,1.564,69751.3,69751.2,3.491]
["binance-futures","BTCUSDT",1771113685152,1.564,69751.3,69751.2,3.419]
["binance-futures","BTCUSDT",1771113685308,1.495,69751.3,69751.2,3.419]
["binance-futures","BTCUSDT",1771113685412,1.495,69751.3,69751.2,3.447]
["binance-futures","BTCUSDT",1771113685516,1.495,69751.3,69751.2,3.474]
["binance-futures","BTCUSDT",1771113685568,1.491,69751.3,69751.2,3.474]
["binance-futures","BTCUSDT",1771113685621,1.061,69751.3,69751.2,3.474]
["binance-futures","BTCUSDT",1771113685672,1.061,69751.3,69751.2,3.491]
["binance-futures","BTCUSDT",1771113685828,0.788,69751.3,69751.2,3.491]
["binance-futures","BTCUSDT",1771113685880,1.001,69751.3,69751.2,3.491]
["binance-futures","BTCUSDT",1771113685932,1.001,69751.3,69751.2,3.591]
["binance-futures","BTCUSDT",1771113686038,1.001,69751.3,69751.2,3.589]
["binance-futures","BTCUSDT",1771113686088,1.001,69751.3,69751.2,3.492]
["binance-futures","BTCUSDT",1771113686141,1.121,69751.3,69751.2,3.492]
["binance-futures","BTCUSDT",1771113686245,1.474,69751.3,69751.2,3.492]
["binance-futures","BTCUSDT",1771113686296,1.804,69751.3,69751.2,3.492]
["binance-futures","BTCUSDT",1771113686350,1.804,69751.3,69751.2,3.156]
["binance-futures","BTCUSDT",1771113686402,1.804,69751.3,69751.2,2.339]
["binance-futures","BTCUSDT",1771113686453,1.804,69751.3,69751.2,2.415]
["binance-futures","BTCUSDT",1771113686504,2.284,69751.3,69751.2,2.318]
["binance-futures","BTCUSDT",1771113686556,2.316,69751.3,69751.2,2.35]
["binance-futures","BTCUSDT",1771113686608,2.413,69751.3,69751.2,0.983]
["binance-futures","BTCUSDT",1771113686662,3.521,69751.3,69751.2,0.167]
["binance-futures","BTCUSDT",1771113686766,7.278,69750.1,69750.0,0.047]
["binance-futures","BTCUSDT",1771113686818,7.294,69750.1,69750.0,0.047]
["binance-futures","BTCUSDT",1771113686922,6.513,69745.4,69743.1,0.025]
["binance-futures","BTCUSDT",1771113686974,6.47,69745.4,69745.3,0.037]
["binance-futures","BTCUSDT",1771113687026,6.861,69745.4,69745.3,0.034]
["binance-futures","BTCUSDT",1771113687078,10.289,69744.7,69744.6,0.041]
["binance-futures","BTCUSDT",1771113687130,8.386,69743.4,69743.3,0.417]
["binance-futures","BTCUSDT",1771113687181,8.172,69743.4,69743.3,0.417]
["binance-futures","BTCUSDT",1771113687234,8.313,69743.4,69743.3,0.008]
["binance-futures","BTCUSDT",1771113687284,8.316,69743.4,69743.3,0.008]
["binance-futures","BTCUSDT",1771113687338,7.933,69743.4,69743.3,0.008]
["binance-futures","BTCUSDT",1771113687390,7.523,69743.4,69743.3,0.008]
["binance-futures","BTCUSDT",1771113687442,7.167,69743.4,69743.3,0.039]
["binance-futures","BTCUSDT",1771113687494,7.178,69743.4,69743.3,0.039]
["binance-futures","BTCUSDT",1771113687546,7.543,69743.4,69743.3,0.039]
["binance-futures","BTCUSDT",1771113687598,7.155,69743.4,69743.3,0.039]
["binance-futures","BTCUSDT",1771113687702,8.016,69741.1,69741.0,0.018]
["binance-futures","BTCUSDT",1771113687754,8.493,69741.1,69741.0,0.018]
["binance-futures","BTCUSDT",1771113687804,8.495,69741.1,69741.0,0.047]
["binance-futures","BTCUSDT",1771113687857,7.643,69741.1,69741.0,0.153]
["binance-futures","BTCUSDT",1771113687908,7.296,69741.1,69741.0,0.153]
["binance-futures","BTCUSDT",1771113687962,7.303,69741.1,69741.0,0.054]
["binance-futures","BTCUSDT",1771113688012,7.289,69741.1,69741.0,0.052]
["binance-futures","BTCUSDT",1771113688064,7.29,69741.1,69741.0,0.052]
["binance-futures","BTCUSDT",1771113688116,7.308,69741.1,69741.0,0.041]
["binance-futures","BTCUSDT",1771113688168,7.661,69741.1,69741.0,0.038]
["binance-futures","BTCUSDT",1771113688220,7.312,69741.1,69741.0,0.012]
["binance-futures","BTCUSDT",1771113688376,7.313,69741.1,69741.0,0.012]
["binance-futures","BTCUSDT",1771113688428,7.313,69741.1,69741.0,0.04]
["binance-futures","BTCUSDT",1771113688481,7.314,69741.1,69741.0,0.04]
["binance-futures","BTCUSDT",1771113688534,7.316,69741.1,69741.0,0.475]
["binance-futures","BTCUSDT",1771113688584,6.583,69741.1,69741.0,1.571]
["binance-futures","BTCUSDT",1771113688637,4.472,69741.1,69741.0,2.039]
["binance-futures","BTCUSDT",1771113688690,1.443,69741.1,69741.0,2.633]
["binance-futures","BTCUSDT",1771113688742,1.116,69741.1,69741.0,3.131]
["binance-futures","BTCUSDT",1771113688792,1.114,69741.1,69741.0,3.251]
["binance-futures","BTCUSDT",1771113688845,1.219,69741.1,69741.0,3.251]
["binance-futures","BTCUSDT",1771113688898,1.114,69741.1,69741.0,3.253]
["binance-futures","BTCUSDT",1771113688950,1.219,69741.1,69741.0,3.153]
["binance-futures","BTCUSDT",1771113689105,1.114,69741.1,69741.0,3.092]
["binance-futures","BTCUSDT",1771113689158,1.219,69741.1,69741.0,3.081]
["binance-futures","BTCUSDT",1771113689314,1.114,69741.1,69741.0,3.081]
["binance-futures","BTCUSDT",1771113689416,1.114,69741.1,69741.0,3.109]
["binance-futures","BTCUSDT",1771113689469,0.971,69741.1,69741.0,3.109]
["binance-futures","BTCUSDT",1771113689520,0.588,69741.1,69741.0,3.111]
["binance-futures","BTCUSDT",1771113689572,0.586,69741.1,69741.0,3.113]
["binance-futures","BTCUSDT",1771113689626,1.669,69743.6,69743.5,6.641]
["binance-futures","BTCUSDT",1771113689676,1.812,69743.6,69743.5,6.481]
["binance-futures","BTCUSDT",1771113689730,1.812,69743.6,69743.5,6.098]
["binance-futures","BTCUSDT",1771113689782,2.132,69743.6,69743.5,6.043]
["binance-futures","BTCUSDT",1771113689832,2.127,69743.6,69743.5,5.946]
["binance-futures","BTCUSDT",1771113689886,2.127,69743.6,69743.5,5.949]
["binance-futures","BTCUSDT",1771113689936,2.252,69743.6,69743.5,5.949]
["binance-futures","BTCUSDT",1771113689988,2.252,69743.6,69743.5,5.946]
["binance-futures","BTCUSDT",1771113690093,2.838,69743.6,69743.5,2.726]
["binance-futures","BTCUSDT",1771113690145,2.838,69743.6,69743.5,2.648]
["binance-futures","BTCUSDT",1771113690301,2.84,69743.6,69743.5,2.648]
["binance-futures","BTCUSDT",1771113690353,2.908,69743.6,69743.5,2.648]
["binance-futures","BTCUSDT",1771113690404,2.908,69743.6,69743.5,2.676]
["binance-futures","BTCUSDT",1771113690456,2.908,69743.6,69743.5,2.675]
["binance-futures","BTCUSDT",1771113690717,2.908,69743.6,69743.5,2.677]
["binance-futures","BTCUSDT",1771113690770,2.908,69743.6,69743.5,2.709]
["binance-futures","BTCUSDT",1771113690820,2.908,69743.6,69743.5,2.738]
["binance-futures","BTCUSDT",1771113690874,2.836,69743.6,69743.5,2.738]
["binance-futures","BTCUSDT",1771113690926,2.836,69743.6,69743.5,2.727]
["binance-futures","BTCUSDT",1771113691082,2.898,69743.6,69743.5,2.46]
["binance-futures","BTCUSDT",1771113691134,2.834,69743.6,69743.5,2.414]
["binance-futures","BTCUSDT",1771113691236,2.772,69743.6,69743.5,2.628]
["binance-futures","BTCUSDT",1771113691290,2.838,69743.6,69743.5,2.557]
["binance-futures","BTCUSDT",1771113691496,2.838,69743.6,69743.5,2.42]
["binance-futures","BTCUSDT",1771113691550,2.838,69743.6,69743.5,2.436]
["binance-futures","BTCUSDT",1771113691652,2.838,69743.6,69743.5,2.404]
["binance-futures","BTCUSDT",1771113691704,2.838,69743.6,69743.5,2.436]
["binance-futures","BTCUSDT",1771113691756,2.84,69743.6,69743.5,2.436]
["binance-futures","BTCUSDT",1771113691808,2.855,69743.6,69743.5,2.436]
["binance-futures","BTCUSDT",1771113691860,2.855,69743.6,69743.5,2.499]
["binance-futures","BTCUSDT",1771113691912,2.789,69743.6,69743.5,2.499]
["binance-futures","BTCUSDT",1771113691964,2.23,69743.6,69743.5,2.499]
["binance-futures","BTCUSDT",1771113692016,2.23,69743.6,69743.5,2.627]
["binance-futures","BTCUSDT",1771113692070,1.872,69743.6,69743.5,2.651]
["binance-futures","BTCUSDT",1771113692174,1.805,69743.6,69743.5,2.651]
["binance-futures","BTCUSDT",1771113692382,1.805,69743.6,69743.5,2.654]
["binance-futures","BTCUSDT",1771113692434,0.835,69743.6,69743.5,2.654]
["binance-futures","BTCUSDT",1771113692536,0.367,69743.6,69743.5,2.654]
["binance-futures","BTCUSDT",1771113692590,0.332,69743.6,69743.5,2.653]
["binance-futures","BTCUSDT",1771113692640,0.332,69743.6,69743.5,2.65]
["binance-futures","BTCUSDT",1771113692692,0.332,69743.6,69743.5,2.66]
["binance-futures","BTCUSDT",1771113692798,0.34,69743.6,69743.5,2.66]
["binance-futures","BTCUSDT",1771113692901,0.34,69743.6,69743.5,2.688]
["binance-futures","BTCUSDT",1771113693006,0.342,69743.6,69743.5,2.686]
["binance-futures","BTCUSDT",1771113693109,0.342,69743.6,69743.5,2.683]
["binance-futures","BTCUSDT",1771113693214,0.342,69743.6,69743.5,2.658]
["binance-futures","BTCUSDT",1771113693264,0.287,69743.6,69743.5,2.686]
["binance-futures","BTCUSDT",1771113693318,0.334,69743.6,69743.5,2.646]
["binance-futures","BTCUSDT",1771113693368,0.373,69743.6,69743.5,2.618]
["binance-futures","BTCUSDT",1771113693629,0.351,69743.6,69743.5,2.618]
["binance-futures","BTCUSDT",1771113693890,0.296,69743.6,69743.5,2.618]
["binance-futures","BTCUSDT",1771113693940,0.277,69743.6,69743.5,2.618]
["binance-futures","BTCUSDT",1771113693992,0.267,69743.6,69743.5,2.618]
["binance-futures","BTCUSDT",1771113694044,0.312,69743.6,69743.5,2.616]
["binance-futures","BTCUSDT",1771113694096,0.34,69743.6,69743.5,2.616]
["binance-futures","BTCUSDT",1771113694513,0.34,69743.6,69743.5,2.659]
["binance-futures","BTCUSDT",1771113694565,0.338,69743.6,69743.5,2.667]
["binance-futures","BTCUSDT",1771113694670,0.338,69743.6,69743.5,2.663]
["binance-futures","BTCUSDT",1771113694826,0.338,69743.6,69743.5,2.676]
["binance-futures","BTCUSDT",1771113695138,0.338,69743.6,69743.5,2.672]
["binance-futures","BTCUSDT",1771113695294,0.338,69743.6,69743.5,2.587]
["binance-futures","BTCUSDT",1771113695345,0.338,69743.6,69743.5,2.915]
["binance-futures","BTCUSDT",1771113695450,0.338,69743.6,69743.5,2.913]
["binance-futures","BTCUSDT",1771113695501,0.338,69743.6,69743.5,2.91]
["binance-futures","BTCUSDT",1771113695552,0.338,69743.6,69743.5,2.938]
["binance-futures","BTCUSDT",1771113695606,0.004,69751.6,69748.3,5.594]
["binance-futures","BTCUSDT",1771113695658,0.248,69750.3,69750.2,11.832]
["binance-futures","BTCUSDT",1771113695710,0.128,69750.3,69750.2,10.354]
["binance-futures","BTCUSDT",1771113695762,0.378,69756.9,69756.8,15.252]
["binance-futures","BTCUSDT",1771113695814,1.037,69756.9,69756.8,11.021]
["binance-futures","BTCUSDT",1771113695866,1.04,69756.9,69756.8,10.233]
["binance-futures","BTCUSDT",1771113695918,0.938,69756.9,69756.8,9.879]
["binance-futures","BTCUSDT",1771113695969,0.938,69756.9,69756.8,9.882]
["binance-futures","BTCUSDT",1771113696073,0.833,69756.9,69756.8,9.438]
["binance-futures","BTCUSDT",1771113696126,0.511,69756.9,69756.8,10.161]
["binance-futures","BTCUSDT",1771113696177,0.636,69756.9,69756.8,10.207]
["binance-futures","BTCUSDT",1771113696230,0.639,69756.9,69756.8,9.845]
["binance-futures","BTCUSDT",1771113696282,0.702,69756.9,69756.8,9.597]
["binance-futures","BTCUSDT",1771113696438,0.931,69756.9,69756.8,9.601]
["binance-futures","BTCUSDT",1771113696490,0.931,69756.9,69756.8,9.961]
["binance-futures","BTCUSDT",1771113696540,0.932,69756.9,69756.8,9.601]
["binance-futures","BTCUSDT",1771113696592,1.04,69756.9,69756.8,9.601]
["binance-futures","BTCUSDT",1771113696644,0.935,69756.9,69756.8,9.63]
["binance-futures","BTCUSDT",1771113696750,0.277,69756.9,69756.8,9.994]
["binance-futures","BTCUSDT",1771113696801,0.563,69756.9,69756.8,9.634]
["binance-futures","BTCUSDT",1771113696852,0.623,69756.9,69756.8,9.643]
["binance-futures","BTCUSDT",1771113696956,0.626,69756.9,69756.8,9.64]
["binance-futures","BTCUSDT",1771113697114,0.701,69756.9,69756.8,9.64]
["binance-futures","BTCUSDT",1771113697270,0.701,69756.9,69756.8,9.643]
["binance-futures","BTCUSDT",1771113697320,0.701,69756.9,69756.8,9.645]
["binance-futures","BTCUSDT",1771113697374,0.701,69756.9,69756.8,9.647]
["binance-futures","BTCUSDT",1771113697478,0.246,69756.9,69756.8,10.007]
["binance-futures","BTCUSDT",1771113697530,0.539,69756.9,69756.8,10.741]
["binance-futures","BTCUSDT",1771113697582,0.91,69756.9,69756.8,10.045]
["binance-futures","BTCUSDT",1771113697634,0.91,69756.9,69756.8,9.685]
["binance-futures","BTCUSDT",1771113697684,1.015,69756.9,69756.8,9.689]
["binance-futures","BTCUSDT",1771113697840,1.021,69756.9,69756.8,9.689]
["binance-futures","BTCUSDT",1771113697894,1.013,69756.9,69756.8,10.049]
["binance-futures","BTCUSDT",1771113698102,1.009,69756.9,69756.8,9.689]
["binance-futures","BTCUSDT",1771113698152,0.616,69756.9,69756.8,10.049]
["binance-futures","BTCUSDT",1771113698258,0.616,69756.9,69756.8,9.668]
["binance-futures","BTCUSDT",1771113698310,0.904,69756.9,69756.8,9.671]
["binance-futures","BTCUSDT",1771113698412,0.904,69756.9,69756.8,9.668]
["binance-futures","BTCUSDT",1771113698518,0.53,69756.9,69756.8,10.028]
["binance-futures","BTCUSDT",1771113698570,1.056,69756.9,69756.8,9.668]
["binance-futures","BTCUSDT",1771113698622,1.059,69756.9,69756.8,9.668]
["binance-futures","BTCUSDT",1771113698672,1.059,69756.9,69756.8,9.65]
["binance-futures","BTCUSDT",1771113698726,1.061,69756.9,69756.8,9.65]
["binance-futures","BTCUSDT",1771113698778,1.086,69756.9,69756.8,9.65]
["binance-futures","BTCUSDT",1771113698932,1.086,69756.9,69756.8,9.633]
["binance-futures","BTCUSDT",1771113699140,0.982,69756.9,69756.8,9.633]
["binance-futures","BTCUSDT",1771113699556,0.875,69756.9,69756.8,9.633]
["binance-futures","BTCUSDT",1771113699660,0.98,69756.9,69756.8,9.633]
["binance-futures","BTCUSDT",1771113699870,0.98,69756.9,69756.8,9.63]
["binance-futures","BTCUSDT",1771113700026,0.933,69756.9,69756.8,9.652]
["binance-futures","BTCUSDT",1771113700078,0.642,69756.9,69756.8,9.652]
["binance-futures","BTCUSDT",1771113700128,0.949,69756.9,69756.8,9.663]
["binance-futures","BTCUSDT",1771113700284,0.953,69756.9,69756.8,9.663]
["binance-futures","BTCUSDT",1771113700338,2.135,69756.9,69756.8,7.113]
["binance-futures","BTCUSDT",1771113700389,2.207,69756.9,69756.8,4.298]
["binance-futures","BTCUSDT",1771113700442,2.368,69756.9,69756.8,1.273]
["binance-futures","BTCUSDT",1771113700494,3.578,69756.9,69756.8,0.393]
["binance-futures","BTCUSDT",1771113700546,3.931,69756.9,69756.8,0.404]
["binance-futures","BTCUSDT",1771113700598,3.583,69756.9,69756.8,0.401]
["binance-futures","BTCUSDT",1771113700650,3.584,69756.9,69756.8,0.404]
["binance-futures","BTCUSDT",1771113700754,5.526,69756.9,69756.8,0.399]
["binance-futures","BTCUSDT",1771113700805,5.169,69756.9,69756.8,0.37]
["binance-futures","BTCUSDT",1771113700910,5.111,69753.7,69753.6,0.383]
["binance-futures","BTCUSDT",1771113700961,5.916,69753.7,69753.6,0.39]
["binance-futures","BTCUSDT",1771113701012,5.917,69753.7,69753.6,0.39]
["binance-futures","BTCUSDT",1771113701066,5.148,69753.7,69753.6,0.284]
["binance-futures","BTCUSDT",1771113701118,5.141,69753.7,69753.6,0.29]
["binance-futures","BTCUSDT",1771113701170,5.156,69753.7,69753.6,0.29]
["binance-futures","BTCUSDT",1771113701222,5.495,69753.7,69753.6,0.083]
["binance-futures","BTCUSDT",1771113701274,5.507,69753.7,69753.6,0.085]
["binance-futures","BTCUSDT",1771113701326,5.201,69753.7,69753.6,0.088]
["binance-futures","BTCUSDT",1771113701376,4.854,69753.7,69753.6,0.085]
["binance-futures","BTCUSDT",1771113701430,5.57,69753.7,69753.6,0.113]
["binance-futures","BTCUSDT",1771113701482,10.404,69752.9,69752.8,0.008]
["binance-futures","BTCUSDT",1771113701534,13.035,69751.1,69751.0,0.145]
["binance-futures","BTCUSDT",1771113701586,13.24,69751.1,69751.0,0.15]
["binance-futures","BTCUSDT",1771113701638,8.344,69749.8,69749.7,0.225]
["binance-futures","BTCUSDT",1771113701690,8.714,69749.8,69749.7,0.369]
["binance-futures","BTCUSDT",1771113701742,8.734,69749.8,69749.7,0.245]
["binance-futures","BTCUSDT",1771113701794,8.776,69749.8,69749.7,0.247]
["binance-futures","BTCUSDT",1771113701844,9.109,69749.8,69749.7,0.247]
["binance-futures","BTCUSDT",1771113701898,8.404,69749.8,69749.7,0.247]
["binance-futures","BTCUSDT",1771113701950,8.403,69749.8,69749.7,0.317]
["binance-futures","BTCUSDT",1771113702002,8.403,69749.8,69749.7,0.247]
["binance-futures","BTCUSDT",1771113702052,8.765,69749.8,69749.7,0.247]
["binance-futures","BTCUSDT",1771113702105,9.566,69749.8,69749.7,0.247]
["binance-futures","BTCUSDT",1771113702156,9.572,69749.8,69749.7,0.247]
["binance-futures","BTCUSDT",1771113702210,9.216,69749.8,69749.7,0.247]
["binance-futures","BTCUSDT",1771113702314,5.036,69746.1,69746.0,0.655]
["binance-futures","BTCUSDT",1771113702364,4.805,69746.1,69746.0,1.486]
["binance-futures","BTCUSDT",1771113702416,4.805,69746.1,69746.0,1.945]
["binance-futures","BTCUSDT",1771113702468,4.811,69746.1,69746.0,1.945]
["binance-futures","BTCUSDT",1771113702521,4.811,69746.1,69746.0,1.839]
["binance-futures","BTCUSDT",1771113702573,4.813,69746.1,69746.0,1.82]
["binance-futures","BTCUSDT",1771113702626,4.883,69746.1,69746.0,1.82]
["binance-futures","BTCUSDT",1771113702780,4.883,69746.1,69746.0,1.827]
["binance-futures","BTCUSDT",1771113702832,5.273,69746.1,69746.0,1.502]
["binance-futures","BTCUSDT",1771113702990,5.273,69746.1,69746.0,1.403]
["binance-futures","BTCUSDT",1771113703040,5.273,69746.1,69746.0,1.298]
["binance-futures","BTCUSDT",1771113703196,5.273,69746.1,69746.0,1.278]
["binance-futures","BTCUSDT",1771113703301,5.273,69746.1,69746.0,2.52]
["binance-futures","BTCUSDT",1771113703354,4.883,69746.1,69746.0,2.509]
["binance-futures","BTCUSDT",1771113703406,4.883,69746.1,69746.0,1.815]
["binance-futures","BTCUSDT",1771113703458,4.883,69746.1,69746.0,1.818]
["binance-futures","BTCUSDT",1771113703510,4.883,69746.1,69746.0,1.844]
["binance-futures","BTCUSDT",1771113703666,2.664,69746.1,69746.0,2.153]
["binance-futures","BTCUSDT",1771113703717,0.774,69746.1,69746.0,2.773]
["binance-futures","BTCUSDT",1771113703769,0.777,69746.1,69746.0,2.775]
["binance-futures","BTCUSDT",1771113703820,0.777,69746.1,69746.0,2.804]
["binance-futures","BTCUSDT",1771113703926,1.17,69746.1,69746.0,2.672]
["binance-futures","BTCUSDT",1771113703976,1.17,69746.1,69746.0,2.575]
["binance-futures","BTCUSDT",1771113704030,1.447,69746.1,69746.0,2.575]
["binance-futures","BTCUSDT",1771113704081,1.447,69746.1,69746.0,2.504]
["binance-futures","BTCUSDT",1771113704236,1.447,69746.1,69746.0,2.475]
["binance-futures","BTCUSDT",1771113704290,1.447,69746.1,69746.0,2.472]
["binance-futures","BTCUSDT",1771113704550,1.34,69746.1,69746.0,2.504]
["binance-futures","BTCUSDT",1771113704601,1.052,69746.1,69746.0,2.504]
["binance-futures","BTCUSDT",1771113704810,1.157,69746.1,69746.0,2.472]
["binance-futures","BTCUSDT",1771113704861,1.107,69746.1,69746.0,2.472]
["binance-futures","BTCUSDT",1771113704914,1.104,69746.1,69746.0,2.515]
["binance-futures","BTCUSDT",1771113705330,0.999,69746.1,69746.0,2.115]
["binance-futures","BTCUSDT",1771113705380,1.104,69746.1,69746.0,2.18]
["binance-futures","BTCUSDT",1771113705432,1.102,69746.1,69746.0,2.182]
["binance-futures","BTCUSDT",1771113705640,1.102,69746.1,69746.0,2.085]
["binance-futures","BTCUSDT",1771113705744,1.432,69746.1,69746.0,2.002]
["binance-futures","BTCUSDT",1771113705850,1.432,69746.1,69746.0,1.973]
["binance-futures","BTCUSDT",1771113705952,1.528,69746.1,69746.0,1.944]
["binance-futures","BTCUSDT",1771113706006,2.164,69746.1,69746.0,0.927]
["binance-futures","BTCUSDT",1771113706058,2.372,69746.1,69746.0,0.147]
["binance-futures","BTCUSDT",1771113706112,3.092,69746.1,69746.0,0.145]
["binance-futures","BTCUSDT",1771113706166,3.075,69746.1,69746.0,0.145]
["binance-futures","BTCUSDT",1771113706322,2.697,69746.1,69746.0,0.212]
["binance-futures","BTCUSDT",1771113706372,2.637,69746.1,69746.0,0.145]
["binance-futures","BTCUSDT",1771113706529,2.637,69746.1,69746.0,0.191]
["binance-futures","BTCUSDT",1771113706580,2.639,69746.1,69746.0,0.191]
["binance-futures","BTCUSDT",1771113706684,2.014,69746.1,69746.0,0.931]
["binance-futures","BTCUSDT",1771113706736,1.992,69746.1,69746.0,0.925]
["binance-futures","BTCUSDT",1771113706788,2.05,69746.1,69746.0,0.928]
["binance-futures","BTCUSDT",1771113706842,1.977,69746.1,69746.0,0.928]
["binance-futures","BTCUSDT",1771113706945,2.102,69746.1,69746.0,0.928]
["binance-futures","BTCUSDT",1771113707050,2.102,69746.1,69746.0,0.942]
["binance-futures","BTCUSDT",1771113707101,2.102,69746.1,69746.0,0.949]
["binance-futures","BTCUSDT",1771113707152,2.102,69746.1,69746.0,0.951]
["binance-futures","BTCUSDT",1771113707256,2.102,69746.1,69746.0,0.741]
["binance-futures","BTCUSDT",1771113707309,2.205,69746.1,69746.0,0.64]
["binance-futures","BTCUSDT",1771113707466,2.28,69746.1,69746.0,0.548]
["binance-futures","BTCUSDT",1771113707622,1.736,69746.1,69746.0,7.724]
["binance-futures","BTCUSDT",1771113707672,1.736,69746.1,69746.0,7.726]
["binance-futures","BTCUSDT",1771113707726,1.734,69746.1,69746.0,7.763]
["binance-futures","BTCUSDT",1771113707778,1.734,69746.1,69746.0,7.768]
["binance-futures","BTCUSDT",1771113707828,1.736,69746.1,69746.0,7.768]
["binance-futures","BTCUSDT",1771113708090,2.09,69746.1,69746.0,7.766]
["binance-futures","BTCUSDT",1771113708140,1.925,69746.1,69746.0,7.766]
["binance-futures","BTCUSDT",1771113708296,1.996,69746.1,69746.0,7.766]
["binance-futures","BTCUSDT",1771113708401,1.925,69746.1,69746.0,7.766]
["binance-futures","BTCUSDT",1771113708454,1.923,69746.1,69746.0,7.766]
["binance-futures","BTCUSDT",1771113708504,1.923,69746.1,69746.0,7.768]
["binance-futures","BTCUSDT",1771113708556,1.925,69746.1,69746.0,7.766]
["binance-futures","BTCUSDT",1771113708610,1.925,69746.1,69746.0,7.768]
["binance-futures","BTCUSDT",1771113708662,1.73,69746.1,69746.0,7.727]
["binance-futures","BTCUSDT",1771113708712,1.73,69746.1,69746.0,7.729]
["binance-futures","BTCUSDT",1771113708764,1.728,69746.1,69746.0,7.726]
["binance-futures","BTCUSDT",1771113708818,1.728,69746.1,69746.0,11.932]
["binance-futures","BTCUSDT",1771113708868,1.703,69746.1,69746.0,11.97]
["binance-futures","BTCUSDT",1771113709024,1.878,69746.1,69746.0,11.97]
["binance-futures","BTCUSDT",1771113709130,1.287,69746.1,69746.0,11.97]
["binance-futures","BTCUSDT",1771113709234,1.287,69746.1,69746.0,11.965]
["binance-futures","BTCUSDT",1771113709284,1.287,69746.1,69746.0,11.967]
["binance-futures","BTCUSDT",1771113709440,1.392,69746.1,69746.0,11.967]
["binance-futures","BTCUSDT",1771113709544,1.392,69746.1,69746.0,12.016]
["binance-futures","BTCUSDT",1771113709596,0.922,69746.1,69746.0,12.016]
["binance-futures","BTCUSDT",1771113709752,1.027,69746.1,69746.0,12.016]
["binance-futures","BTCUSDT",1771113710064,1.027,69746.1,69746.0,12.02]
["binance-futures","BTCUSDT",1771113710170,1.031,69746.1,69746.0,12.022]
["binance-futures","BTCUSDT",1771113710220,1.031,69746.1,69746.0,12.018]
["binance-futures","BTCUSDT",1771113710378,1.029,69746.1,69746.0,12.02]
["binance-futures","BTCUSDT",1771113710428,1.029,69746.1,69746.0,12.027]
["binance-futures","BTCUSDT",1771113710533,1.029,69746.1,69746.0,12.008]
["binance-futures","BTCUSDT",1771113711104,1.029,69746.1,69746.0,12.006]
["binance-futures","BTCUSDT",1771113711156,1.029,69746.1,69746.0,10.802]
["binance-futures","BTCUSDT",1771113711364,1.029,69746.1,69746.0,7.807]
["binance-futures","BTCUSDT",1771113711418,1.084,69746.1,69746.0,7.807]
["binance-futures","BTCUSDT",1771113711520,1.086,69746.1,69746.0,7.807]
["binance-futures","BTCUSDT",1771113711574,1.086,69746.1,69746.0,7.809]
["binance-futures","BTCUSDT",1771113711626,1.183,69746.1,69746.0,7.809]
["binance-futures","BTCUSDT",1771113711678,1.135,69746.1,69746.0,7.807]
["binance-futures","BTCUSDT",1771113711728,1.639,69746.1,69746.0,7.804]
["binance-futures","BTCUSDT",1771113711782,2.628,69746.1,69746.0,7.804]
["binance-futures","BTCUSDT",1771113711832,2.66,69746.1,69746.0,7.804]
["binance-futures","BTCUSDT",1771113711938,10.025,69743.6,69743.5,4.854]
["binance-futures","BTCUSDT",1771113711990,10.073,69743.6,69743.5,5.042]
["binance-futures","BTCUSDT",1771113712042,9.904,69743.6,69743.5,5.018]
["binance-futures","BTCUSDT",1771113712144,9.904,69743.6,69743.5,4.447]
["binance-futures","BTCUSDT",1771113712301,9.904,69743.6,69743.5,4.442]
["binance-futures","BTCUSDT",1771113712456,9.904,69743.6,69743.5,4.47]
["binance-futures","BTCUSDT",1771113712510,9.86,69743.6,69743.5,4.492]
["binance-futures","BTCUSDT",1771113712664,9.824,69743.6,69743.5,4.492]
["binance-futures","BTCUSDT",1771113712717,9.333,69743.6,69743.5,4.852]
["binance-futures","BTCUSDT",1771113712770,4.259,69743.6,69743.5,5.074]
["binance-futures","BTCUSDT",1771113712822,1.719,69743.6,69743.5,5.472]
["binance-futures","BTCUSDT",1771113712874,2.22,69743.6,69743.5,5.472]
["binance-futures","BTCUSDT",1771113712926,2.218,69743.6,69743.5,5.48]
["binance-futures","BTCUSDT",1771113712976,2.22,69743.6,69743.5,5.48]
["binance-futures","BTCUSDT",1771113713186,2.22,69743.6,69743.5,5.477]
["binance-futures","BTCUSDT",1771113713289,2.22,69743.6,69743.5,5.475]
["binance-futures","BTCUSDT",1771113713392,2.22,69743.6,69743.5,5.465]
["binance-futures","BTCUSDT",1771113713704,2.222,69743.6,69743.5,5.433]
["binance-futures","BTCUSDT",1771113713757,2.224,69743.6,69743.5,5.433]
["binance-futures","BTCUSDT",1771113714120,2.222,69743.6,69743.5,5.441]
["binance-futures","BTCUSDT",1771113714277,2.224,69743.6,69743.5,5.441]
["binance-futures","BTCUSDT",1771113714588,2.222,69743.6,69743.5,5.441]
["binance-futures","BTCUSDT",1771113714640,2.222,69743.6,69743.5,5.438]
["binance-futures","BTCUSDT",1771113714692,1.49,69743.6,69743.5,5.438]
["binance-futures","BTCUSDT",1771113714745,1.595,69743.6,69743.5,5.438]
["binance-futures","BTCUSDT",1771113714901,1.595,69743.6,69743.5,5.418]
["binance-futures","BTCUSDT",1771113715160,1.572,69743.6,69743.5,5.418]
["binance-futures","BTCUSDT",1771113715370,2.072,69743.6,69743.5,5.418]
["binance-futures","BTCUSDT",1771113715422,2.073,69743.6,69743.5,5.42]
["binance-futures","BTCUSDT",1771113715474,1.942,69743.6,69743.5,5.42]
["binance-futures","BTCUSDT",1771113715524,2.075,69743.6,69743.5,5.449]
["binance-futures","BTCUSDT",1771113715630,2.077,69743.6,69743.5,5.449]
["binance-futures","BTCUSDT",1771113715682,1.298,69743.6,69743.5,5.451]
["binance-futures","BTCUSDT",1771113715786,1.193,69743.6,69743.5,5.451]
["binance-futures","BTCUSDT",1771113715837,0.702,69743.6,69743.5,5.451]
["binance-futures","BTCUSDT",1771113715890,1.095,69743.6,69743.5,5.451]
["binance-futures","BTCUSDT",1771113715992,1.088,69743.6,69743.5,5.451]
["binance-futures","BTCUSDT",1771113716097,1.088,69743.6,69743.5,5.448]
["binance-futures","BTCUSDT",1771113716408,1.587,69743.6,69743.5,5.448]
["binance-futures","BTCUSDT",1771113716878,1.611,69743.6,69743.5,5.448]
["binance-futures","BTCUSDT",1771113716929,1.609,69743.6,69743.5,5.445]
["binance-futures","BTCUSDT",1771113717084,1.609,69743.6,69743.5,5.443]
["binance-futures","BTCUSDT",1771113717188,1.607,69743.6,69743.5,5.443]
["binance-futures","BTCUSDT",1771113717240,1.583,69743.6,69743.5,5.443]
["binance-futures","BTCUSDT",1771113717450,1.585,69743.6,69743.5,5.413]
["binance-futures","BTCUSDT",1771113717554,1.585,69743.6,69743.5,5.41]
["binance-futures","BTCUSDT",1771113717865,1.583,69743.6,69743.5,5.41]
["binance-futures","BTCUSDT",1771113717970,1.626,69743.6,69743.5,4.966]
["binance-futures","BTCUSDT",1771113718021,1.618,69743.6,69743.5,4.966]
["binance-futures","BTCUSDT",1771113718176,1.618,69743.6,69743.5,5.224]
["binance-futures","BTCUSDT",1771113718384,1.475,69743.6,69743.5,5.224]
["binance-futures","BTCUSDT",1771113718437,1.477,69743.6,69743.5,5.224]
["binance-futures","BTCUSDT",1771113718488,1.475,69743.6,69743.5,5.187]
["binance-futures","BTCUSDT",1771113718802,1.471,69743.6,69743.5,5.287]
["binance-futures","BTCUSDT",1771113718852,1.475,69743.6,69743.5,5.287]
["binance-futures","BTCUSDT",1771113719008,1.475,69743.6,69743.5,5.284]
["binance-futures","BTCUSDT",1771113719114,0.002,69744.8,69744.4,1.251]
["binance-futures","BTCUSDT",1771113719166,0.772,69745.0,69744.9,14.984]
["binance-futures","BTCUSDT",1771113719218,0.918,69745.0,69744.9,13.291]
["binance-futures","BTCUSDT",1771113719270,0.915,69745.0,69744.9,13.296]
["binance-futures","BTCUSDT",1771113719374,0.918,69745.0,69744.9,13.296]
["binance-futures","BTCUSDT",1771113719426,0.918,69745.0,69744.9,13.326]
["binance-futures","BTCUSDT",1771113719477,0.918,69745.0,69744.9,13.487]
["binance-futures","BTCUSDT",1771113719582,0.916,69745.0,69744.9,13.487]
["binance-futures","BTCUSDT",1771113719788,0.958,69745.0,69744.9,13.487]
["binance-futures","BTCUSDT",1771113720050,0.965,69745.0,69744.9,13.489]
["binance-futures","BTCUSDT",1771113720102,0.214,69745.0,69744.9,13.849]
["binance-futures","BTCUSDT",1771113720153,0.234,69745.0,69744.9,15.016]
["binance-futures","BTCUSDT",1771113720204,0.249,69745.0,69744.9,14.75]
["binance-futures","BTCUSDT",1771113720256,0.229,69745.0,69744.9,15.112]
["binance-futures","BTCUSDT",1771113720516,0.229,69745.0,69744.9,14.751]
["binance-futures","BTCUSDT",1771113720570,0.049,69746.1,69745.9,0.089]
["binance-futures","BTCUSDT",1771113720622,0.549,69751.1,69751.0,15.344]
["binance-futures","BTCUSDT",1771113720674,0.734,69751.5,69751.4,11.215]
["binance-futures","BTCUSDT",1771113720726,1.263,69751.5,69751.4,10.491]
["binance-futures","BTCUSDT",1771113720778,1.656,69751.5,69751.4,10.495]
["binance-futures","BTCUSDT",1771113720830,1.656,69751.5,69751.4,10.493]
["binance-futures","BTCUSDT",1771113720882,1.357,69751.5,69751.4,10.493]
["binance-futures","BTCUSDT",1771113720934,1.357,69751.5,69751.4,10.5]
["binance-futures","BTCUSDT",1771113720986,1.252,69751.5,69751.4,10.5]
["binance-futures","BTCUSDT",1771113721089,1.252,69751.5,69751.4,10.51]
["binance-futures","BTCUSDT",1771113721140,1.357,69751.5,69751.4,10.128]
["binance-futures","BTCUSDT",1771113721192,0.651,69751.5,69751.4,10.131]
["binance-futures","BTCUSDT",1771113721246,0.651,69751.5,69751.4,10.135]
["binance-futures","BTCUSDT",1771113721296,0.651,69751.5,69751.4,10.399]
["binance-futures","BTCUSDT",1771113721350,0.276,69751.5,69751.4,10.767]
["binance-futures","BTCUSDT",1771113721402,0.244,69755.0,69754.9,20.358]
["binance-futures","BTCUSDT",1771113721454,1.683,69755.1,69755.0,10.746]
["binance-futures","BTCUSDT",1771113721506,1.92,69755.1,69755.0,10.752]
["binance-futures","BTCUSDT",1771113721558,1.92,69755.1,69755.0,10.433]
["binance-futures","BTCUSDT",1771113721609,2.309,69755.1,69755.0,10.438]
["binance-futures","BTCUSDT",1771113721662,2.665,69755.1,69755.0,9.863]
["binance-futures","BTCUSDT",1771113721766,2.665,69755.1,69755.0,9.021]
["binance-futures","BTCUSDT",1771113721818,2.665,69755.1,69755.0,9.281]
["binance-futures","BTCUSDT",1771113721868,2.665,69755.1,69755.0,9.377]
["binance-futures","BTCUSDT",1771113721973,2.657,69755.1,69755.0,9.277]
["binance-futures","BTCUSDT",1771113722077,2.371,69755.1,69755.0,9.277]
["binance-futures","BTCUSDT",1771113722180,2.094,69755.1,69755.0,9.277]
["binance-futures","BTCUSDT",1771113722232,2.092,69755.1,69755.0,9.277]
["binance-futures","BTCUSDT",1771113722338,2.257,69755.1,69755.0,9.277]
["binance-futures","BTCUSDT",1771113722441,2.257,69755.1,69755.0,9.263]
["binance-futures","BTCUSDT",1771113722492,2.534,69755.1,69755.0,9.263]
["binance-futures","BTCUSDT",1771113722650,2.024,69755.1,69755.0,9.263]
["binance-futures","BTCUSDT",1771113722856,1.997,69755.1,69755.0,9.263]
["binance-futures","BTCUSDT",1771113722910,1.997,69755.1,69755.0,9.244]
["binance-futures","BTCUSDT",1771113723170,0.995,69755.1,69755.0,9.244]
["binance-futures","BTCUSDT",1771113723222,0.334,69755.1,69755.0,13.841]
["binance-futures","BTCUSDT",1771113723274,0.72,69758.4,69758.3,19.554]
["binance-futures","BTCUSDT",1771113723326,2.296,69758.4,69758.3,5.616]
["binance-futures","BTCUSDT",1771113723377,2.593,69758.4,69758.3,5.005]
["binance-futures","BTCUSDT",1771113723429,2.593,69758.4,69758.3,5.086]
["binance-futures","BTCUSDT",1771113723532,2.718,69758.4,69758.3,5.086]
["binance-futures","BTCUSDT",1771113723585,2.718,69758.4,69758.3,5.034]
["binance-futures","BTCUSDT",1771113723638,2.722,69758.4,69758.3,4.653]
["binance-futures","BTCUSDT",1771113723690,2.751,69758.4,69758.3,4.65]
["binance-futures","BTCUSDT",1771113723742,2.751,69758.4,69758.3,4.652]
["binance-futures","BTCUSDT",1771113723792,2.826,69758.4,69758.3,4.652]
["binance-futures","BTCUSDT",1771113723897,2.826,69758.4,69758.3,4.602]
["binance-futures","BTCUSDT",1771113723950,2.826,69758.4,69758.3,4.608]
["binance-futures","BTCUSDT",1771113724054,1.891,69758.4,69758.3,4.608]
["binance-futures","BTCUSDT",1771113724105,1.829,69758.4,69758.3,4.608]
["binance-futures","BTCUSDT",1771113724210,0.686,69762.2,69762.1,8.687]
["binance-futures","BTCUSDT",1771113724262,1.108,69762.2,69762.1,7.366]
["binance-futures","BTCUSDT",1771113724314,1.106,69762.2,69762.1,8.263]
["binance-futures","BTCUSDT",1771113724366,0.818,69762.2,69762.1,7.891]
["binance-futures","BTCUSDT",1771113724418,0.818,69762.2,69762.1,7.893]
["binance-futures","BTCUSDT",1771113724469,1.103,69762.2,69762.1,7.547]
["binance-futures","BTCUSDT",1771113724521,1.231,69762.2,69762.1,7.91]
["binance-futures","BTCUSDT",1771113724574,0.943,69762.2,69762.1,7.91]
["binance-futures","BTCUSDT",1771113724626,0.897,69762.2,69762.1,8.272]
["binance-futures","BTCUSDT",1771113724678,0.895,69762.2,69762.1,7.55]
["binance-futures","BTCUSDT",1771113724728,1.183,69762.2,69762.1,7.539]
["binance-futures","BTCUSDT",1771113724780,1.183,69762.2,69762.1,6.942]
["binance-futures","BTCUSDT",1771113724834,1.335,69762.2,69762.1,6.941]
["binance-futures","BTCUSDT",1771113725042,1.23,69762.2,69762.1,7.035]
["binance-futures","BTCUSDT",1771113725092,1.222,69762.2,69762.1,7.035]
["binance-futures","BTCUSDT",1771113725198,1.222,69762.2,69762.1,7.03]
["binance-futures","BTCUSDT",1771113725457,1.222,69762.2,69762.1,7.031]
["binance-futures","BTCUSDT",1771113725612,1.176,69762.2,69762.1,7.017]
["binance-futures","BTCUSDT",1771113725665,1.276,69762.2,69762.1,7.017]
["binance-futures","BTCUSDT",1771113725770,1.381,69762.2,69762.1,7.017]
["binance-futures","BTCUSDT",1771113725820,1.381,69762.2,69762.1,7.089]
["binance-futures","BTCUSDT",1771113725874,2.729,69762.2,69762.1,4.269]
["binance-futures","BTCUSDT",1771113725926,2.79,69762.2,69762.1,3.314]
["binance-futures","BTCUSDT",1771113725978,2.792,69762.2,69762.1,3.04]
["binance-futures","BTCUSDT",1771113726082,2.792,69762.2,69762.1,3.112]
["binance-futures","BTCUSDT",1771113726134,2.725,69762.2,69762.1,3.144]
["binance-futures","BTCUSDT",1771113726186,2.703,69762.2,69762.1,3.183]
["binance-futures","BTCUSDT",1771113726496,2.766,69762.2,69762.1,3.101]
["binance-futures","BTCUSDT",1771113726550,2.766,69762.2,69762.1,3.061]
["binance-futures","BTCUSDT",1771113726601,2.703,69762.2,69762.1,3.12]
["binance-futures","BTCUSDT",1771113726705,2.79,69762.2,69762.1,3.026]
["binance-futures","BTCUSDT",1771113726758,3.199,69762.2,69762.1,1.668]
["binance-futures","BTCUSDT",1771113726809,3.201,69762.2,69762.1,1.443]
["binance-futures","BTCUSDT",1771113726861,3.193,69762.2,69762.1,1.443]
["binance-futures","BTCUSDT",1771113727120,3.193,69762.2,69762.1,1.548]
["binance-futures","BTCUSDT",1771113727172,3.197,69762.2,69762.1,1.554]
["binance-futures","BTCUSDT",1771113727226,3.914,69762.2,69762.1,1.449]
["binance-futures","BTCUSDT",1771113727328,3.916,69762.2,69762.1,1.449]
["binance-futures","BTCUSDT",1771113727538,3.916,69762.2,69762.1,1.463]
["binance-futures","BTCUSDT",1771113727641,3.916,69762.2,69762.1,1.723]
["binance-futures","BTCUSDT",1771113728056,2.231,69762.2,69762.1,2.456]
["binance-futures","BTCUSDT",1771113728109,1.367,69762.2,69762.1,2.801]
["binance-futures","BTCUSDT",1771113728160,1.367,69762.2,69762.1,2.798]
["binance-futures","BTCUSDT",1771113728265,1.974,69762.2,69762.1,2.763]
["binance-futures","BTCUSDT",1771113728318,2.147,69762.2,69762.1,2.763]
["binance-futures","BTCUSDT",1771113728368,3.258,69762.2,69762.1,1.944]
["binance-futures","BTCUSDT",1771113728420,3.324,69762.2,69762.1,1.934]
["binance-futures","BTCUSDT",1771113728682,3.322,69762.2,69762.1,1.966]
["binance-futures","BTCUSDT",1771113728732,3.192,69762.2,69762.1,1.934]
["binance-futures","BTCUSDT",1771113728786,3.2,69762.2,69762.1,1.934]
["binance-futures","BTCUSDT",1771113729097,3.2,69762.2,69762.1,1.942]
["binance-futures","BTCUSDT",1771113729461,3.2,69762.2,69762.1,1.974]
["binance-futures","BTCUSDT",1771113729512,3.2,69762.2,69762.1,2.038]
["binance-futures","BTCUSDT",1771113729564,3.13,69762.2,69762.1,2.135]
["binance-futures","BTCUSDT",1771113729617,3.13,69762.2,69762.1,2.132]
["binance-futures","BTCUSDT",1771113729668,2.617,69762.2,69762.1,2.229]
["binance-futures","BTCUSDT",1771113729772,1.848,69762.2,69762.1,2.941]
["binance-futures","BTCUSDT",1771113729826,1.854,69762.2,69762.1,2.941]
["binance-futures","BTCUSDT",1771113729930,1.854,69762.2,69762.1,2.938]
["binance-futures","BTCUSDT",1771113729981,1.854,69762.2,69762.1,2.94]
["binance-futures","BTCUSDT",1771113730032,1.866,69762.2,69762.1,2.94]
["binance-futures","BTCUSDT",1771113730086,1.858,69762.2,69762.1,2.94]
["binance-futures","BTCUSDT",1771113730137,1.862,69762.2,69762.1,2.908]
["binance-futures","BTCUSDT",1771113730188,2.584,69762.2,69762.1,2.739]
["binance-futures","BTCUSDT",1771113730241,2.584,69762.2,69762.1,2.74]
["binance-futures","BTCUSDT",1771113730294,3.068,69762.2,69762.1,1.875]
["binance-futures","BTCUSDT",1771113730398,3.477,69762.2,69762.1,1.875]
["binance-futures","BTCUSDT",1771113730501,3.477,69762.2,69762.1,1.651]
["binance-futures","BTCUSDT",1771113730552,3.477,69762.2,69762.1,1.661]
["binance-futures","BTCUSDT",1771113730658,3.477,69762.2,69762.1,1.693]
["binance-futures","BTCUSDT",1771113730708,3.477,69762.2,69762.1,1.661]
["binance-futures","BTCUSDT",1771113730761,3.419,69762.2,69762.1,1.661]
["binance-futures","BTCUSDT",1771113730812,3.417,69762.2,69762.1,1.661]
["binance-futures","BTCUSDT",1771113730864,3.468,69762.2,69762.1,1.661]
["binance-futures","BTCUSDT",1771113730968,3.468,69762.2,69762.1,1.659]
["binance-futures","BTCUSDT",1771113731074,3.466,69762.2,69762.1,1.656]
["binance-futures","BTCUSDT",1771113731126,3.416,69762.2,69762.1,1.656]
["binance-futures","BTCUSDT",1771113731177,3.468,69762.2,69762.1,1.652]
["binance-futures","BTCUSDT",1771113731280,3.446,69762.2,69762.1,1.652]
["binance-futures","BTCUSDT",1771113731386,3.383,69762.2,69762.1,1.853]
["binance-futures","BTCUSDT",1771113731438,3.452,69762.2,69762.1,1.781]
["binance-futures","BTCUSDT",1771113731488,3.45,69762.2,69762.1,1.701]
["binance-futures","BTCUSDT",1771113731542,3.381,69762.2,69762.1,1.772]
["binance-futures","BTCUSDT",1771113731646,3.377,69762.2,69762.1,1.675]
["binance-futures","BTCUSDT",1771113731697,3.446,69762.2,69762.1,1.675]
["binance-futures","BTCUSDT",1771113731750,2.967,69762.2,69762.1,1.669]
["binance-futures","BTCUSDT",1771113731853,2.967,69762.2,69762.1,1.766]
["binance-futures","BTCUSDT",1771113732008,2.967,69762.2,69762.1,1.774]
["binance-futures","BTCUSDT",1771113732165,0.72,69762.2,69762.1,2.509]
["binance-futures","BTCUSDT",1771113732216,0.725,69762.2,69762.1,2.512]
["binance-futures","BTCUSDT",1771113732268,0.723,69762.2,69762.1,2.512]
["binance-futures","BTCUSDT",1771113732322,0.842,69762.2,69762.1,2.512]
["binance-futures","BTCUSDT",1771113732426,0.873,69762.2,69762.1,2.512]
["binance-futures","BTCUSDT",1771113732478,0.421,69762.2,69762.1,2.609]
["binance-futures","BTCUSDT",1771113732530,0.653,69762.2,69762.1,2.606]
["binance-futures","BTCUSDT",1771113732634,0.908,69762.2,69762.1,2.418]
["binance-futures","BTCUSDT",1771113732684,1.406,69762.2,69762.1,2.127]
["binance-futures","BTCUSDT",1771113732738,2.446,69762.2,69762.1,1.819]
["binance-futures","BTCUSDT",1771113732788,2.168,69762.2,69762.1,1.529]
["binance-futures","BTCUSDT",1771113732840,2.171,69762.2,69762.1,1.529]
["binance-futures","BTCUSDT",1771113732892,2.554,69762.2,69762.1,1.468]
["binance-futures","BTCUSDT",1771113732944,2.329,69762.2,69762.1,1.468]
["binance-futures","BTCUSDT",1771113732998,2.39,69762.2,69762.1,1.468]
["binance-futures","BTCUSDT",1771113733101,2.329,69762.2,69762.1,1.433]
["binance-futures","BTCUSDT",1771113733152,2.384,69762.2,69762.1,1.527]
["binance-futures","BTCUSDT",1771113733208,2.324,69762.2,69762.1,1.527]
["binance-futures","BTCUSDT",1771113733260,2.326,69762.2,69762.1,1.527]
["binance-futures","BTCUSDT",1771113733309,2.384,69762.2,69762.1,1.527]
["binance-futures","BTCUSDT",1771113733364,2.451,69762.2,69762.1,1.527]
["binance-futures","BTCUSDT",1771113733416,2.384,69762.2,69762.1,1.527]
["binance-futures","BTCUSDT",1771113733626,1.468,69762.2,69762.1,2.171]
["binance-futures","BTCUSDT",1771113733676,1.568,69762.2,69762.1,2.171]
["binance-futures","BTCUSDT",1771113733728,0.932,69762.2,69762.1,2.403]
["binance-futures","BTCUSDT",1771113733780,0.93,69762.2,69762.1,2.403]
["binance-futures","BTCUSDT",1771113733834,0.833,69762.2,69762.1,2.5]
["binance-futures","BTCUSDT",1771113733936,0.484,69762.2,69762.1,2.5]
["binance-futures","BTCUSDT",1771113734040,0.772,69762.2,69762.1,2.497]
["binance-futures","BTCUSDT",1771113734093,0.877,69762.2,69762.1,2.497]
["binance-futures","BTCUSDT",1771113734302,0.869,69762.2,69762.1,2.497]
["binance-futures","BTCUSDT",1771113734352,1.591,69762.2,69762.1,2.311]
["binance-futures","BTCUSDT",1771113734406,1.996,69762.2,69762.1,1.801]
["binance-futures","BTCUSDT",1771113734458,1.953,69762.2,69762.1,1.493]
["binance-futures","BTCUSDT",1771113734508,2.159,69762.2,69762.1,1.525]
["binance-futures","BTCUSDT",1771113734560,2.552,69762.2,69762.1,1.465]
["binance-futures","BTCUSDT",1771113734612,2.329,69762.2,69762.1,1.536]
["binance-futures","BTCUSDT",1771113734665,2.257,69762.2,69762.1,1.536]
["binance-futures","BTCUSDT",1771113734977,2.197,69762.2,69762.1,1.536]
["binance-futures","BTCUSDT",1771113735029,2.257,69762.2,69762.1,1.536]
["binance-futures","BTCUSDT",1771113735081,2.31,69762.2,69762.1,1.536]
["binance-futures","BTCUSDT",1771113735132,2.318,69762.2,69762.1,1.536]
["binance-futures","BTCUSDT",1771113735184,2.379,69762.2,69762.1,1.531]
["binance-futures","BTCUSDT",1771113735238,2.298,69762.2,69762.1,1.531]
["binance-futures","BTCUSDT",1771113735290,1.387,69762.2,69762.1,1.9]
["binance-futures","BTCUSDT",1771113735340,1.481,69762.2,69762.1,1.897]
["binance-futures","BTCUSDT",1771113735392,1.483,69762.2,69762.1,1.845]
["binance-futures","BTCUSDT",1771113735498,1.542,69762.2,69762.1,1.843]
["binance-futures","BTCUSDT",1771113735653,1.498,69762.2,69762.1,1.843]
["binance-futures","BTCUSDT",1771113735704,1.498,69762.2,69762.1,1.827]
["binance-futures","BTCUSDT",1771113735810,1.661,69762.2,69762.1,1.766]
["binance-futures","BTCUSDT",1771113735860,1.599,69762.2,69762.1,1.836]
["binance-futures","BTCUSDT",1771113735912,1.845,69762.2,69762.1,1.792]
["binance-futures","BTCUSDT",1771113735966,2.657,69762.2,69762.1,1.092]
["binance-futures","BTCUSDT",1771113736018,2.657,69762.2,69762.1,1.229]
["binance-futures","BTCUSDT",1771113736120,2.597,69762.2,69762.1,1.197]
["binance-futures","BTCUSDT",1771113736172,2.712,69762.2,69762.1,1.092]
["binance-futures","BTCUSDT",1771113736226,2.714,69762.2,69762.1,1.204]
["binance-futures","BTCUSDT",1771113736278,2.704,69762.2,69762.1,1.204]
["binance-futures","BTCUSDT",1771113736328,2.704,69762.2,69762.1,1.236]
["binance-futures","BTCUSDT",1771113736380,2.702,69762.2,69762.1,1.204]
["binance-futures","BTCUSDT",1771113736432,2.702,69762.2,69762.1,1.208]
["binance-futures","BTCUSDT",1771113736538,2.702,69762.2,69762.1,0.589]
["binance-futures","BTCUSDT",1771113736590,4.47,69762.2,69762.1,0.492]
["binance-futures","BTCUSDT",1771113736642,7.607,69760.1,69760.0,0.15]
["binance-futures","BTCUSDT",1771113736694,7.692,69760.1,69760.0,0.53]
["binance-futures","BTCUSDT",1771113736796,6.575,69758.0,69757.9,1.225]
["binance-futures","BTCUSDT",1771113736850,6.58,69758.0,69757.9,1.228]
["binance-futures","BTCUSDT",1771113736902,7.691,69758.0,69757.9,0.822]
["binance-futures","BTCUSDT",1771113736954,8.496,69758.0,69757.9,0.366]
["binance-futures","BTCUSDT",1771113737006,8.508,69758.0,69757.9,0.471]
["binance-futures","BTCUSDT",1771113737056,8.133,69758.0,69757.9,0.471]
["binance-futures","BTCUSDT",1771113737162,8.486,69758.0,69757.9,0.366]
["binance-futures","BTCUSDT",1771113737213,8.504,69758.0,69757.9,0.366]
["binance-futures","BTCUSDT",1771113737266,12.823,69757.9,69757.8,0.048]
["binance-futures","BTCUSDT",1771113737318,13.493,69757.9,69757.8,0.427]
["binance-futures","BTCUSDT",1771113737368,12.282,69756.0,69755.9,0.067]
["binance-futures","BTCUSDT",1771113737422,13.062,69756.0,69755.9,0.065]
["binance-futures","BTCUSDT",1771113737474,9.438,69755.1,69755.0,4.21]
["binance-futures","BTCUSDT",1771113737526,9.555,69755.1,69755.0,4.21]
["binance-futures","BTCUSDT",1771113737576,8.611,69755.1,69755.0,4.695]
["binance-futures","BTCUSDT",1771113737628,8.632,69755.1,69755.0,4.906]
["binance-futures","BTCUSDT",1771113737682,8.626,69755.1,69755.0,4.906]
["binance-futures","BTCUSDT",1771113737734,8.632,69755.1,69755.0,4.906]
["binance-futures","BTCUSDT",1771113737836,8.489,69755.1,69755.0,4.904]
["binance-futures","BTCUSDT",1771113737992,8.491,69755.1,69755.0,4.904]
["binance-futures","BTCUSDT",1771113738046,8.469,69755.1,69755.0,4.697]
["binance-futures","BTCUSDT",1771113738097,8.469,69755.1,69755.0,4.228]
["binance-futures","BTCUSDT",1771113738201,8.471,69755.1,69755.0,4.228]
["binance-futures","BTCUSDT",1771113738356,8.466,69755.1,69755.0,4.221]
["binance-futures","BTCUSDT",1771113738408,8.466,69755.1,69755.0,4.216]
["binance-futures","BTCUSDT",1771113738462,8.468,69755.1,69755.0,4.244]
["binance-futures","BTCUSDT",1771113738876,9.665,69755.1,69755.0,4.244]
["binance-futures","BTCUSDT",1771113738928,8.481,69755.1,69755.0,4.244]
["binance-futures","BTCUSDT",1771113739034,8.507,69755.1,69755.0,4.244]
["binance-futures","BTCUSDT",1771113739084,8.514,69755.1,69755.0,4.244]
["binance-futures","BTCUSDT",1771113739241,8.514,69755.1,69755.0,4.167]
["binance-futures","BTCUSDT",1771113739396,8.507,69755.1,69755.0,4.167]
["binance-futures","BTCUSDT",1771113739501,8.507,69755.1,69755.0,4.169]
["binance-futures","BTCUSDT",1771113739708,8.463,69755.1,69755.0,4.169]
["binance-futures","BTCUSDT",1771113739812,8.307,69755.1,69755.0,4.169]
["binance-futures","BTCUSDT",1771113739866,5.831,69755.1,69755.0,4.632]
["binance-futures","BTCUSDT",1771113739916,5.164,69755.1,69755.0,4.629]
["binance-futures","BTCUSDT",1771113739970,5.163,69755.1,69755.0,4.627]
["binance-futures","BTCUSDT",1771113740022,5.165,69755.1,69755.0,4.627]
["binance-futures","BTCUSDT",1771113740074,5.157,69755.1,69755.0,4.627]
["binance-futures","BTCUSDT",1771113740126,5.157,69755.1,69755.0,4.642]
["binance-futures","BTCUSDT",1771113740176,5.161,69755.1,69755.0,4.642]
["binance-futures","BTCUSDT",1771113740230,5.163,69755.1,69755.0,4.642]
["binance-futures","BTCUSDT",1771113740332,5.234,69755.1,69755.0,4.642]
["binance-futures","BTCUSDT",1771113740438,3.939,69755.1,69755.0,4.642]
["binance-futures","BTCUSDT",1771113740490,3.65,69755.1,69755.0,4.642]
["binance-futures","BTCUSDT",1771113740542,2.347,69755.1,69755.0,5.026]
["binance-futures","BTCUSDT",1771113740593,2.339,69755.1,69755.0,5.026]
["binance-futures","BTCUSDT",1771113740698,1.967,69755.1,69755.0,5.028]
["binance-futures","BTCUSDT",1771113740750,1.967,69755.1,69755.0,5.03]
["binance-futures","BTCUSDT",1771113740801,1.967,69755.1,69755.0,5.0]
["binance-futures","BTCUSDT",1771113740852,1.967,69755.1,69755.0,5.002]
["binance-futures","BTCUSDT",1771113741010,1.967,69755.1,69755.0,5.005]
["binance-futures","BTCUSDT",1771113741062,1.967,69755.1,69755.0,5.003]
["binance-futures","BTCUSDT",1771113741112,1.881,69755.1,69755.0,5.001]
["binance-futures","BTCUSDT",1771113741216,1.881,69755.1,69755.0,5.003]
["binance-futures","BTCUSDT",1771113741268,1.881,69755.1,69755.0,5.001]
["binance-futures","BTCUSDT",1771113741320,1.9,69755.1,69755.0,5.001]
["binance-futures","BTCUSDT",1771113741372,1.9,69755.1,69755.0,4.998]
["binance-futures","BTCUSDT",1771113741426,1.9,69755.1,69755.0,5.002]
["binance-futures","BTCUSDT",1771113741476,1.897,69755.1,69755.0,5.002]
["binance-futures","BTCUSDT",1771113741528,1.899,69755.1,69755.0,5.002]
["binance-futures","BTCUSDT",1771113741580,1.899,69755.1,69755.0,5.005]
["binance-futures","BTCUSDT",1771113741738,1.899,69755.1,69755.0,5.007]
["binance-futures","BTCUSDT",1771113741944,1.887,69755.1,69755.0,5.007]
["binance-futures","BTCUSDT",1771113742152,1.889,69755.1,69755.0,5.007]
["binance-futures","BTCUSDT",1771113742258,1.889,69755.1,69755.0,5.05]
["binance-futures","BTCUSDT",1771113742308,1.887,69755.1,69755.0,5.05]
["binance-futures","BTCUSDT",1771113742674,1.613,69755.1,69755.0,5.048]
["binance-futures","BTCUSDT",1771113742726,0.002,69755.2,69755.1,0.722]
["binance-futures","BTCUSDT",1771113742778,0.399,69759.5,69759.4,7.794]
["binance-futures","BTCUSDT",1771113742830,0.763,69759.5,69759.4,7.707]
["binance-futures","BTCUSDT",1771113742882,0.761,69759.5,69759.4,7.388]
["binance-futures","BTCUSDT",1771113742934,0.764,69759.5,69759.4,7.393]
["binance-futures","BTCUSDT",1771113742985,0.764,69759.5,69759.4,7.39]
["binance-futures","BTCUSDT",1771113743036,0.764,69759.5,69759.4,7.027]
["binance-futures","BTCUSDT",1771113743142,0.762,69759.5,69759.4,7.059]
["binance-futures","BTCUSDT",1771113743193,0.657,69759.5,69759.4,7.059]
["binance-futures","BTCUSDT",1771113743298,0.762,69759.5,69759.4,7.059]
["binance-futures","BTCUSDT",1771113743556,0.817,69759.5,69759.4,7.059]
["binance-futures","BTCUSDT",1771113743661,1.105,69759.5,69759.4,6.962]
["binance-futures","BTCUSDT",1771113743765,1.105,69759.5,69759.4,6.906]
["binance-futures","BTCUSDT",1771113743818,2.234,69759.5,69759.4,6.639]
["binance-futures","BTCUSDT",1771113743870,2.165,69759.5,69759.4,6.639]
["binance-futures","BTCUSDT",1771113743922,2.262,69759.5,69759.4,6.639]
["binance-futures","BTCUSDT",1771113744026,1.443,69759.5,69759.4,6.142]
["binance-futures","BTCUSDT",1771113744130,1.693,69759.5,69759.4,6.142]
["binance-futures","BTCUSDT",1771113744180,1.693,69759.5,69759.4,6.066]
["binance-futures","BTCUSDT",1771113744232,1.693,69759.5,69759.4,6.049]
["binance-futures","BTCUSDT",1771113744285,1.693,69759.5,69759.4,5.974]
["binance-futures","BTCUSDT",1771113744338,2.415,69759.5,69759.4,5.969]
["binance-futures","BTCUSDT",1771113744440,2.415,69759.5,69759.4,5.964]
["binance-futures","BTCUSDT",1771113744650,2.417,69759.5,69759.4,5.964]
["binance-futures","BTCUSDT",1771113744753,2.417,69759.5,69759.4,5.959]
["binance-futures","BTCUSDT",1771113744805,1.553,69759.5,69759.4,5.959]
["binance-futures","BTCUSDT",1771113744858,1.553,69759.5,69759.4,5.845]
["binance-futures","BTCUSDT",1771113744962,0.454,69759.5,69759.4,5.845]
["binance-futures","BTCUSDT",1771113745012,0.204,69759.5,69759.4,6.305]
["binance-futures","BTCUSDT",1771113745064,0.135,69759.5,69759.4,6.307]
["binance-futures","BTCUSDT",1771113745118,0.135,69759.5,69759.4,6.66]
["binance-futures","BTCUSDT",1771113745168,0.135,69759.5,69759.4,6.665]
["binance-futures","BTCUSDT",1771113745222,0.636,69763.6,69763.5,23.285]
["binance-futures","BTCUSDT",1771113745274,0.749,69763.6,69763.5,9.774]
["binance-futures","BTCUSDT",1771113745326,0.752,69763.6,69763.5,9.87]
["binance-futures","BTCUSDT",1771113745376,0.75,69763.6,69763.5,9.885]
["binance-futures","BTCUSDT",1771113745430,0.753,69763.6,69763.5,9.169]
["binance-futures","BTCUSDT",1771113745480,0.753,69763.6,69763.5,9.172]
["binance-futures","BTCUSDT",1771113745533,0.783,69763.6,69763.5,9.897]
["binance-futures","BTCUSDT",1771113745586,0.778,69763.6,69763.5,9.017]
["binance-futures","BTCUSDT",1771113745636,0.778,69763.6,69763.5,8.672]
["binance-futures","BTCUSDT",1771113745688,0.78,69763.6,69763.5,8.672]
["binance-futures","BTCUSDT",1771113745845,0.78,69763.6,69763.5,8.566]
["binance-futures","BTCUSDT",1771113745897,0.78,69763.6,69763.5,8.563]
["binance-futures","BTCUSDT",1771113745950,0.78,69763.6,69763.5,8.546]
["binance-futures","BTCUSDT",1771113746106,0.78,69763.6,69763.5,8.548]
["binance-futures","BTCUSDT",1771113746156,0.78,69763.6,69763.5,8.55]
["binance-futures","BTCUSDT",1771113746260,1.086,69763.6,69763.5,8.548]
["binance-futures","BTCUSDT",1771113746468,0.879,69763.6,69763.5,8.549]
["binance-futures","BTCUSDT",1771113746520,0.78,69763.6,69763.5,8.549]
["binance-futures","BTCUSDT",1771113746626,0.502,69763.6,69763.5,8.909]
["binance-futures","BTCUSDT",1771113746677,0.502,69763.6,69763.5,8.554]
["binance-futures","BTCUSDT",1771113747041,0.644,69763.6,69763.5,8.593]
["binance-futures","BTCUSDT",1771113747094,0.644,69763.6,69763.5,8.595]
["binance-futures","BTCUSDT",1771113747198,0.644,69763.6,69763.5,8.495]
["binance-futures","BTCUSDT",1771113747250,0.644,69763.6,69763.5,8.595]
["binance-futures","BTCUSDT",1771113747301,0.83,69763.6,69763.5,8.592]
["binance-futures","BTCUSDT",1771113747352,0.728,69763.6,69763.5,8.592]
["binance-futures","BTCUSDT",1771113747406,0.728,69763.6,69763.5,8.589]
["binance-futures","BTCUSDT",1771113747456,0.792,69763.6,69763.5,8.585]
["binance-futures","BTCUSDT",1771113747510,0.728,69763.6,69763.5,8.597]
["binance-futures","BTCUSDT",1771113747560,0.728,69763.6,69763.5,8.61]
["binance-futures","BTCUSDT",1771113747613,0.78,69763.6,69763.5,8.61]
["binance-futures","BTCUSDT",1771113747822,0.78,69763.6,69763.5,8.448]
["binance-futures","BTCUSDT",1771113747873,0.78,69763.6,69763.5,8.348]
["binance-futures","BTCUSDT",1771113748133,0.78,69763.6,69763.5,8.351]
["binance-futures","BTCUSDT",1771113748184,0.728,69763.6,69763.5,8.351]
["binance-futures","BTCUSDT",1771113748342,1.12,69763.6,69763.5,8.351]
["binance-futures","BTCUSDT",1771113748393,1.37,69763.6,69763.5,6.594]
["binance-futures","BTCUSDT",1771113748446,1.724,69763.6,69763.5,6.104]
["binance-futures","BTCUSDT",1771113748550,1.821,69763.6,69763.5,6.051]
["binance-futures","BTCUSDT",1771113748704,1.827,69763.6,69763.5,6.007]
["binance-futures","BTCUSDT",1771113748860,1.827,69763.6,69763.5,6.004]
["binance-futures","BTCUSDT",1771113748913,1.807,69763.6,69763.5,6.004]
["binance-futures","BTCUSDT",1771113749229,1.805,69763.6,69763.5,6.004]
["binance-futures","BTCUSDT",1771113749385,1.153,69763.6,69763.5,6.071]
["binance-futures","BTCUSDT",1771113749487,1.153,69763.6,69763.5,6.068]
["binance-futures","BTCUSDT",1771113749696,0.586,69763.6,69763.5,6.435]
["binance-futures","BTCUSDT",1771113749801,0.592,69763.6,69763.5,6.075]
["binance-futures","BTCUSDT",1771113749852,0.697,69763.6,69763.5,6.078]
["binance-futures","BTCUSDT",1771113749905,0.697,69763.6,69763.5,6.071]
["binance-futures","BTCUSDT",1771113750062,0.839,69763.6,69763.5,5.971]
["binance-futures","BTCUSDT",1771113750114,0.835,69763.6,69763.5,5.971]
["binance-futures","BTCUSDT",1771113750166,0.835,69763.6,69763.5,6.071]
["binance-futures","BTCUSDT",1771113750217,0.839,69763.6,69763.5,6.071]
["binance-futures","BTCUSDT",1771113750270,0.592,69763.6,69763.5,6.068]
["binance-futures","BTCUSDT",1771113750477,0.487,69763.6,69763.5,6.068]
["binance-futures","BTCUSDT",1771113750530,0.62,69763.8,69763.7,11.369]
["binance-futures","BTCUSDT",1771113750580,0.352,69763.8,69763.7,11.374]
["binance-futures","BTCUSDT",1771113750634,0.352,69763.8,69763.7,11.384]
["binance-futures","BTCUSDT",1771113750686,0.004,69767.6,69767.5,7.578]
["binance-futures","BTCUSDT",1771113750738,1.061,69769.1,69769.0,8.802]
["binance-futures","BTCUSDT",1771113750788,1.265,69769.1,69769.0,7.762]
["binance-futures","BTCUSDT",1771113750841,1.265,69769.1,69769.0,7.783]
["binance-futures","BTCUSDT",1771113750946,1.265,69769.1,69769.0,7.795]
["binance-futures","BTCUSDT",1771113751050,1.089,69769.1,69769.0,8.083]
["binance-futures","BTCUSDT",1771113751101,1.194,69769.1,69769.0,8.083]
["binance-futures","BTCUSDT",1771113751154,1.67,69769.1,69769.0,6.582]
["binance-futures","BTCUSDT",1771113751206,1.985,69769.1,69769.0,5.734]
["binance-futures","BTCUSDT",1771113751258,2.759,69769.1,69769.0,0.785]
["binance-futures","BTCUSDT",1771113751309,3.242,69769.1,69769.0,0.414]
["binance-futures","BTCUSDT",1771113751466,3.242,69769.1,69769.0,0.416]
["binance-futures","BTCUSDT",1771113751569,7.695,69767.0,69766.9,0.771]
["binance-futures","BTCUSDT",1771113751620,8.06,69767.0,69766.9,0.404]
["binance-futures","BTCUSDT",1771113751674,5.55,69764.6,69764.5,1.385]
["binance-futures","BTCUSDT",1771113751726,3.786,69764.6,69764.5,2.174]
["binance-futures","BTCUSDT",1771113751778,3.786,69764.6,69764.5,2.561]
["binance-futures","BTCUSDT",1771113751828,3.786,69764.6,69764.5,2.767]
["binance-futures","BTCUSDT",1771113751880,3.768,69764.6,69764.5,2.767]
["binance-futures","BTCUSDT",1771113751933,3.641,69764.6,69764.5,2.767]
["binance-futures","BTCUSDT",1771113752036,3.544,69764.6,69764.5,2.784]
["binance-futures","BTCUSDT",1771113752140,3.53,69764.6,69764.5,2.784]
["binance-futures","BTCUSDT",1771113752192,1.769,69764.6,69764.5,2.823]
["binance-futures","BTCUSDT",1771113752244,1.771,69764.6,69764.5,2.823]
["binance-futures","BTCUSDT",1771113752298,1.589,69764.6,69764.5,2.823]
["binance-futures","BTCUSDT",1771113752350,1.487,69764.6,69764.5,2.823]
["binance-futures","BTCUSDT",1771113752660,1.116,69764.6,69764.5,2.823]
["binance-futures","BTCUSDT",1771113752869,1.118,69764.6,69764.5,2.823]
["binance-futures","BTCUSDT",1771113753026,1.448,69764.6,69764.5,2.823]
["binance-futures","BTCUSDT",1771113753076,1.45,69764.6,69764.5,2.823]
["binance-futures","BTCUSDT",1771113753284,1.448,69764.6,69764.5,2.82]
["binance-futures","BTCUSDT",1771113753390,1.446,69764.6,69764.5,2.82]
["binance-futures","BTCUSDT",1771113753441,1.449,69764.6,69764.5,2.82]
["binance-futures","BTCUSDT",1771113753752,1.761,69764.6,69764.5,2.743]
["binance-futures","BTCUSDT",1771113753856,2.416,69764.6,69764.5,2.743]
["binance-futures","BTCUSDT",1771113754220,1.759,69764.6,69764.5,2.735]
["binance-futures","BTCUSDT",1771113754534,2.474,69764.6,69764.5,2.752]
["binance-futures","BTCUSDT",1771113754690,1.499,69764.6,69764.5,2.801]
["binance-futures","BTCUSDT",1771113754740,1.499,69764.6,69764.5,2.798]
["binance-futures","BTCUSDT",1771113754845,2.224,69764.6,69764.5,2.749]
["binance-futures","BTCUSDT",1771113755001,2.168,69764.6,69764.5,2.603]
["binance-futures","BTCUSDT",1771113755052,2.162,69764.6,69764.5,2.635]
["binance-futures","BTCUSDT",1771113755104,2.162,69764.6,69764.5,2.646]
["binance-futures","BTCUSDT",1771113755312,2.16,69764.6,69764.5,2.618]
["binance-futures","BTCUSDT",1771113755416,2.201,69764.6,69764.5,2.618]
["binance-futures","BTCUSDT",1771113755469,2.477,69764.6,69764.5,2.586]
["binance-futures","BTCUSDT",1771113755576,2.608,69764.6,69764.5,1.94]
["binance-futures","BTCUSDT",1771113755682,2.6,69764.6,69764.5,1.943]
["binance-futures","BTCUSDT",1771113755786,2.254,69764.6,69764.5,2.296]
["binance-futures","BTCUSDT",1771113755890,2.322,69764.6,69764.5,2.272]
["binance-futures","BTCUSDT",1771113755941,2.308,69764.6,69764.5,2.272]
["binance-futures","BTCUSDT",1771113756044,2.585,69764.6,69764.5,2.272]
["binance-futures","BTCUSDT",1771113756150,2.585,69764.6,69764.5,2.24]
["binance-futures","BTCUSDT",1771113756201,2.599,69764.6,69764.5,2.112]
["binance-futures","BTCUSDT",1771113756566,2.597,69764.6,69764.5,1.913]
["binance-futures","BTCUSDT",1771113756720,2.597,69764.6,69764.5,1.92]
["binance-futures","BTCUSDT",1771113756776,2.598,69764.6,69764.5,1.92]
["binance-futures","BTCUSDT",1771113756827,2.598,69764.6,69764.5,1.915]
["binance-futures","BTCUSDT",1771113756880,2.598,69764.6,69764.5,1.95]
["binance-futures","BTCUSDT",1771113756984,2.598,69764.6,69764.5,1.918]
["binance-futures","BTCUSDT",1771113757036,2.453,69764.6,69764.5,1.95]
["binance-futures","BTCUSDT",1771113757088,2.453,69764.6,69764.5,1.955]
["binance-futures","BTCUSDT",1771113757140,2.453,69764.6,69764.5,1.909]
["binance-futures","BTCUSDT",1771113757192,2.098,69764.6,69764.5,1.969]
["binance-futures","BTCUSDT",1771113757244,0.796,69764.6,69764.5,5.822]
["binance-futures","BTCUSDT",1771113757350,0.598,69764.6,69764.5,6.182]
["binance-futures","BTCUSDT",1771113757401,0.397,69764.6,69764.5,6.186]
["binance-futures","BTCUSDT",1771113757452,0.297,69764.6,69764.5,6.186]
["binance-futures","BTCUSDT",1771113757506,0.297,69764.6,69764.5,5.828]
["binance-futures","BTCUSDT",1771113757557,0.515,69764.6,69764.5,5.834]
["binance-futures","BTCUSDT",1771113757608,0.452,69764.6,69764.5,5.834]
["binance-futures","BTCUSDT",1771113757716,0.452,69764.6,69764.5,5.831]
["binance-futures","BTCUSDT",1771113757768,0.452,69764.6,69764.5,5.834]
["binance-futures","BTCUSDT",1771113757872,0.552,69764.6,69764.5,5.834]
["binance-futures","BTCUSDT",1771113758342,0.434,69764.6,69764.5,5.828]
["binance-futures","BTCUSDT",1771113758446,0.485,69764.6,69764.5,5.828]
["binance-futures","BTCUSDT",1771113758550,1.062,69764.6,69764.5,5.828]
["binance-futures","BTCUSDT",1771113758601,1.061,69764.6,69764.5,5.828]
["binance-futures","BTCUSDT",1771113758654,0.485,69764.6,69764.5,6.547]
["binance-futures","BTCUSDT",1771113758705,0.859,69764.6,69764.5,5.83]
["binance-futures","BTCUSDT",1771113758808,0.862,69764.6,69764.5,5.83]
["binance-futures","BTCUSDT",1771113758861,1.195,69764.6,69764.5,5.79]
["binance-futures","BTCUSDT",1771113758913,1.195,69764.6,69764.5,5.822]
["binance-futures","BTCUSDT",1771113758964,1.197,69764.6,69764.5,5.822]
["binance-futures","BTCUSDT",1771113759226,1.197,69764.6,69764.5,5.819]
["binance-futures","BTCUSDT",1771113759693,1.447,69764.6,69764.5,5.819]
["binance-futures","BTCUSDT",1771113759744,1.513,69764.6,69764.5,5.819]
["binance-futures","BTCUSDT",1771113759798,1.451,69764.6,69764.5,5.819]
["binance-futures","BTCUSDT",1771113759849,1.514,69764.6,69764.5,5.759]
["binance-futures","BTCUSDT",1771113759954,1.516,69764.6,69764.5,5.759]
["binance-futures","BTCUSDT",1771113760108,1.447,69764.6,69764.5,5.759]
["binance-futures","BTCUSDT",1771113760160,1.439,69764.6,69764.5,5.759]
["binance-futures","BTCUSDT",1771113760212,1.439,69764.6,69764.5,5.738]
["binance-futures","BTCUSDT",1771113760680,0.55,69764.6,69764.5,6.097]
["binance-futures","BTCUSDT",1771113760838,1.128,69764.6,69764.5,5.737]
["binance-futures","BTCUSDT",1771113760890,1.375,69764.6,69764.5,5.737]
["binance-futures","BTCUSDT",1771113760941,1.542,69764.6,69764.5,5.737]
["binance-futures","BTCUSDT",1771113760993,1.556,69764.6,69764.5,5.737]
["binance-futures","BTCUSDT",1771113761044,1.554,69764.6,69764.5,5.737]
["binance-futures","BTCUSDT",1771113761098,1.554,69764.6,69764.5,5.73]
["binance-futures","BTCUSDT",1771113761408,1.487,69764.6,69764.5,5.73]
["binance-futures","BTCUSDT",1771113761618,1.553,69764.6,69764.5,5.73]
["binance-futures","BTCUSDT",1771113761670,0.836,69764.6,69764.5,5.73]
["binance-futures","BTCUSDT",1771113761929,0.838,69764.6,69764.5,5.73]
["binance-futures","BTCUSDT",1771113761980,0.838,69764.6,69764.5,5.734]
["binance-futures","BTCUSDT",1771113762032,1.168,69764.6,69764.5,5.734]
["binance-futures","BTCUSDT",1771113762137,1.166,69764.6,69764.5,5.731]
["binance-futures","BTCUSDT",1771113762344,1.171,69764.6,69764.5,5.731]
["binance-futures","BTCUSDT",1771113762710,1.171,69764.6,69764.5,5.734]
["binance-futures","BTCUSDT",1771113762812,1.171,69764.6,69764.5,5.736]
["binance-futures","BTCUSDT",1771113763021,1.171,69764.6,69764.5,5.739]
["binance-futures","BTCUSDT",1771113763126,1.171,69764.6,69764.5,5.742]
["binance-futures","BTCUSDT",1771113763176,1.171,69764.6,69764.5,5.745]
["binance-futures","BTCUSDT",1771113763230,1.171,69764.6,69764.5,5.749]
["binance-futures","BTCUSDT",1771113763280,1.173,69764.6,69764.5,5.749]
["binance-futures","BTCUSDT",1771113763436,1.173,69764.6,69764.5,5.753]
["binance-futures","BTCUSDT",1771113763488,1.173,69764.6,69764.5,5.757]
["binance-futures","BTCUSDT",1771113763540,1.173,69764.6,69764.5,5.761]
["binance-futures","BTCUSDT",1771113763592,1.173,69764.6,69764.5,5.762]
["binance-futures","BTCUSDT",1771113763697,0.676,69764.6,69764.5,5.762]
["binance-futures","BTCUSDT",1771113763750,0.676,69764.6,69764.5,5.766]
["binance-futures","BTCUSDT",1771113763801,0.574,69764.6,69764.5,5.768]
["binance-futures","BTCUSDT",1771113763853,0.207,69764.6,69764.5,5.768]
["binance-futures","BTCUSDT",1771113763905,0.172,69764.6,69764.5,5.768]
["binance-futures","BTCUSDT",1771113763956,0.175,69764.6,69764.5,5.768]
["binance-futures","BTCUSDT",1771113764060,0.647,69764.6,69764.5,5.768]
["binance-futures","BTCUSDT",1771113764113,0.676,69764.6,69764.5,5.768]
["binance-futures","BTCUSDT",1771113764216,0.676,69764.6,69764.5,5.78]
["binance-futures","BTCUSDT",1771113764320,0.676,69764.6,69764.5,5.783]
["binance-futures","BTCUSDT",1771113764426,0.656,69764.6,69764.5,5.783]
["binance-futures","BTCUSDT",1771113764477,0.66,69764.6,69764.5,5.783]
["binance-futures","BTCUSDT",1771113764632,0.66,69764.6,69764.5,5.786]
["binance-futures","BTCUSDT",1771113764736,0.666,69764.6,69764.5,5.786]
["binance-futures","BTCUSDT",1771113764892,0.738,69764.6,69764.5,5.786]
["binance-futures","BTCUSDT",1771113765050,0.738,69764.6,69764.5,5.783]
["binance-futures","BTCUSDT",1771113765101,0.625,69764.6,69764.5,5.783]
["binance-futures","BTCUSDT",1771113765206,1.785,69764.6,69764.5,5.783]
["binance-futures","BTCUSDT",1771113765258,0.16,69764.6,69764.5,6.981]
["binance-futures","BTCUSDT",1771113765310,0.417,69765.6,69765.5,11.313]
["binance-futures","BTCUSDT",1771113765362,0.984,69765.6,69765.5,10.824]
["binance-futures","BTCUSDT",1771113765414,1.092,69765.6,69765.5,10.126]
["binance-futures","BTCUSDT",1771113765466,1.092,69765.6,69765.5,9.998]
["binance-futures","BTCUSDT",1771113765569,1.426,69765.6,69765.5,9.998]
["binance-futures","BTCUSDT",1771113765672,1.038,69765.6,69765.5,9.927]
["binance-futures","BTCUSDT",1771113765726,1.038,69765.6,69765.5,9.93]
["binance-futures","BTCUSDT",1771113765828,1.038,69765.6,69765.5,9.927]
["binance-futures","BTCUSDT",1771113766036,1.038,69765.6,69765.5,9.93]
["binance-futures","BTCUSDT",1771113766193,0.708,69765.6,69765.5,9.93]
["binance-futures","BTCUSDT",1771113766401,0.208,69765.6,69765.5,10.643]
["binance-futures","BTCUSDT",1771113766453,0.179,69765.6,69765.5,10.29]
["binance-futures","BTCUSDT",1771113766558,0.175,69765.6,69765.5,10.287]
["binance-futures","BTCUSDT",1771113766608,0.175,69765.6,69765.5,10.29]
["binance-futures","BTCUSDT",1771113766662,1.459,69767.7,69767.6,8.35]
["binance-futures","BTCUSDT",1771113766713,1.588,69767.7,69767.6,7.188]
["binance-futures","BTCUSDT",1771113766764,1.693,69767.7,69767.6,7.188]
["binance-futures","BTCUSDT",1771113766816,1.591,69767.7,69767.6,7.191]
["binance-futures","BTCUSDT",1771113766922,1.448,69767.7,69767.6,7.191]
["binance-futures","BTCUSDT",1771113767076,1.553,69767.7,69767.6,7.191]
["binance-futures","BTCUSDT",1771113767234,1.553,69767.7,69767.6,7.193]
["binance-futures","BTCUSDT",1771113767285,1.662,69767.7,69767.6,7.193]
["binance-futures","BTCUSDT",1771113767390,1.996,69767.7,69767.6,7.193]
["binance-futures","BTCUSDT",1771113767494,1.996,69767.7,69767.6,7.195]
["binance-futures","BTCUSDT",1771113767701,2.717,69767.7,69767.6,7.126]
["binance-futures","BTCUSDT",1771113767753,2.772,69767.7,69767.6,7.126]
["binance-futures","BTCUSDT",1771113768013,2.772,69767.7,69767.6,7.106]
["binance-futures","BTCUSDT",1771113768220,2.056,69767.7,69767.6,7.106]
["binance-futures","BTCUSDT",1771113768274,0.613,69767.7,69767.6,7.106]
["binance-futures","BTCUSDT",1771113768376,0.451,69767.7,69767.6,7.487]
["binance-futures","BTCUSDT",1771113768430,0.32,69767.7,69767.6,7.519]
["binance-futures","BTCUSDT",1771113768482,0.415,69772.4,69772.3,12.029]
["binance-futures","BTCUSDT",1771113768534,0.618,69772.4,69772.3,8.663]
["binance-futures","BTCUSDT",1771113768586,0.726,69772.4,69772.3,7.704]
["binance-futures","BTCUSDT",1771113768638,0.333,69772.4,69772.3,8.056]
["binance-futures","BTCUSDT",1771113768690,0.336,69772.4,69772.3,8.058]
["binance-futures","BTCUSDT",1771113768742,0.211,69772.4,69772.3,8.434]
["binance-futures","BTCUSDT",1771113768794,0.201,69774.0,69773.9,16.071]
["binance-futures","BTCUSDT",1771113768846,0.285,69774.0,69773.9,15.537]
["binance-futures","BTCUSDT",1771113768898,0.159,69774.0,69773.9,15.893]
["binance-futures","BTCUSDT",1771113768950,0.106,69774.0,69773.9,16.596]
["binance-futures","BTCUSDT",1771113769001,0.106,69774.0,69773.9,16.294]
["binance-futures","BTCUSDT",1771113769053,0.108,69774.0,69773.9,15.59]
["binance-futures","BTCUSDT",1771113769104,0.108,69774.0,69773.9,15.937]
["binance-futures","BTCUSDT",1771113769156,0.053,69774.0,69773.9,16.46]
["binance-futures","BTCUSDT",1771113769210,0.026,69774.0,69773.9,18.573]
["binance-futures","BTCUSDT",1771113769260,0.026,69774.0,69773.9,17.779]
["binance-futures","BTCUSDT",1771113769314,0.026,69774.0,69773.9,17.781]
["binance-futures","BTCUSDT",1771113769364,0.026,69774.0,69773.9,16.125]
["binance-futures","BTCUSDT",1771113769416,0.026,69774.0,69773.9,15.593]
["binance-futures","BTCUSDT",1771113769468,0.026,69774.0,69773.9,15.59]
["binance-futures","BTCUSDT",1771113769730,0.026,69774.0,69773.9,15.592]
["binance-futures","BTCUSDT",1771113769782,0.026,69774.0,69773.9,16.757]
["binance-futures","BTCUSDT",1771113769834,0.355,69775.7,69775.6,15.952]
["binance-futures","BTCUSDT",1771113769886,0.444,69775.7,69775.6,15.171]
["binance-futures","BTCUSDT",1771113769990,0.554,69775.7,69775.6,15.285]
["binance-futures","BTCUSDT",1771113770040,0.554,69775.7,69775.6,14.9]
["binance-futures","BTCUSDT",1771113770094,1.473,69775.7,69775.6,14.526]
["binance-futures","BTCUSDT",1771113770144,1.477,69775.7,69775.6,14.526]
["binance-futures","BTCUSDT",1771113770197,1.48,69775.7,69775.6,13.276]
["binance-futures","BTCUSDT",1771113770250,1.814,69775.7,69775.6,13.284]
["binance-futures","BTCUSDT",1771113770302,1.814,69775.7,69775.6,12.208]
["binance-futures","BTCUSDT",1771113770352,1.816,69775.7,69775.6,12.208]
["binance-futures","BTCUSDT",1771113770458,4.197,69775.7,69775.6,0.146]
["binance-futures","BTCUSDT",1771113770510,5.399,69775.7,69775.6,0.069]
["binance-futures","BTCUSDT",1771113770614,3.664,69771.2,69771.1,2.633]
["binance-futures","BTCUSDT",1771113770666,4.383,69771.2,69771.1,2.668]
["binance-futures","BTCUSDT",1771113770718,3.666,69771.2,69771.1,2.624]
["binance-futures","BTCUSDT",1771113770769,3.666,69771.2,69771.1,2.636]
["binance-futures","BTCUSDT",1771113770822,3.668,69771.2,69771.1,2.636]
["binance-futures","BTCUSDT",1771113770926,4.387,69771.2,69771.1,2.636]
["binance-futures","BTCUSDT",1771113803073,4.106,69773.2,69773.1,0.609]
["binance-futures","BTCUSDT",1771113851920,3.811,69772.8,69772.7,2.864]
["binance-futures","BTCUSDT",1771113875061,3.003,69780.1,69780.0,9.903]
["binance-futures","BTCUSDT",1771113967476,4.345,69792.6,69792.5,1.716]
["binance-futures","BTCUSDT",1771113982974,4.441,69796.6,69796.5,0.863]
["binance-futures","BTCUSDT",1771114062445,5.131,69821.8,69821.7,2.118]
["binance-futures","BTCUSDT",1771114089176,0.643,69793.2,69793.1,2.703]
["binance-futures","BTCUSDT",1771114121626,1.345,69748.3,69748.2,1.984]
["binance-futures","BTCUSDT",1771114192704,5.346,69759.7,69759.6,0.42]
["binance-futures","BTCUSDT",1771114257881,1.063,69777.9,69777.8,13.068]
["binance-futures","BTCUSDT",1771114261418,13.711,69763.7,69763.6,0.121]
["binance-futures","BTCUSDT",1771114312381,0.468,69703.5,69703.4,6.715]
["binance-futures","BTCUSDT",1771114364442,5.419,69680.0,69679.9,2.301]
["binance-futures","BTCUSDT",1771114418378,1.171,69677.0,69676.9,2.34]
["binance-futures","BTCUSDT",1771114463698,0.114,69666.6,69666.5,4.162]
["binance-futures","BTCUSDT",1771114492116,6.867,69674.8,69674.7,0.602]
["binance-futures","BTCUSDT",1771114518329,4.877,69690.4,69690.3,3.727]
["binance-futures","BTCUSDT",1771114590772,1.766,69637.9,69637.8,3.13]
["binance-futures","BTCUSDT",1771114624738,5.263,69640.1,69640.0,4.661]
["binance-futures","BTCUSDT",1771114665666,0.047,69613.2,69613.1,6.681]
["binance-futures","BTCUSDT",1771114704254,13.542,69642.1,69642.0,2.454]
["binance-futures","BTCUSDT",1771114766670,1.118,69675.8,69675.7,8.494]
["binance-futures","BTCUSDT",1771114814310,4.14,69710.7,69710.6,1.888]
["binance-futures","BTCUSDT",1771114835316,9.967,69700.1,69700.0,0.815]
["binance-futures","BTCUSDT",1771114889094,1.931,69728.2,69728.1,1.431]
["binance-futures","BTCUSDT",1771114959414,5.476,69670.5,69670.4,1.963]
["binance-futures","BTCUSDT",1771115018034,1.71,69651.8,69651.7,3.448]
["binance-futures","BTCUSDT",1771115031552,0.153,69657.7,69657.6,7.088]
["binance-futures","BTCUSDT",1771115078366,3.341,69622.0,69621.9,0.759]
["binance-futures","BTCUSDT",1771115127106,2.359,69635.5,69635.4,1.329]
["binance-futures","BTCUSDT",1771115184104,1.222,69632.5,69632.4,9.77]
["binance-futures","BTCUSDT",1771115279758,0.212,69640.9,69640.8,4.431]
["binance-futures","BTCUSDT",1771115338488,4.082,69653.5,69653.4,0.757]
["binance-futures","BTCUSDT",1771115403968,2.157,69648.0,69647.9,1.046]
["binance-futures","BTCUSDT",1771115422846,0.025,69668.2,69668.1,11.807]
["binance-futures","BTCUSDT",1771115464678,0.887,69699.0,69698.9,2.947]
["binance-futures","BTCUSDT",1771115523658,1.791,69695.2,69695.1,2.719]
["binance-futures","BTCUSDT",1771115563038,4.898,69725.0,69724.9,0.871]
["binance-futures","BTCUSDT",1771115592272,2.89,69709.1,69709.0,0.643]
["binance-futures","BTCUSDT",1771115643714,7.514,69701.1,69701.0,0.963]
["binance-futures","BTCUSDT",1771115724376,2.793,69659.2,69659.1,3.65]
["binance-futures","BTCUSDT",1771115766826,0.142,69654.3,69654.2,9.829]
["binance-futures","BTCUSDT",1771115816908,2.348,69660.5,69660.4,5.042]
["binance-futures","BTCUSDT",1771115872990,3.84,69623.5,69623.4,4.774]
["binance-futures","BTCUSDT",1771115960960,3.804,69615.1,69615.0,2.634]
["binance-futures","BTCUSDT",1771116000904,6.101,69607.9,69607.8,2.073]
["binance-futures","BTCUSDT",1771116018792,3.979,69610.1,69610.0,3.738]
["binance-futures","BTCUSDT",1771116085532,1.425,69649.4,69649.3,2.639]
["binance-futures","BTCUSDT",1771116154076,3.287,69645.2,69645.1,0.195]
["binance-futures","BTCUSDT",1771116229144,2.044,69621.1,69621.0,1.254]
["binance-futures","BTCUSDT",1771116303574,0.35,69603.1,69603.0,11.715]
["binance-futures","BTCUSDT",1771116353656,3.401,69649.6,69649.5,1.733]
["binance-futures","BTCUSDT",1771116373109,0.112,69650.5,69650.4,9.423]
["binance-futures","BTCUSDT",1771116457726,0.156,69640.4,69640.3,3.327]
["binance-futures","BTCUSDT",1771116500473,3.587,69629.6,69629.5,0.979]
["binance-futures","BTCUSDT",1771116532846,0.065,69584.2,69584.1,11.054]
["binance-futures","BTCUSDT",1771116606496,6.435,69642.5,69642.4,0.223]
["binance-futures","BTCUSDT",1771116620492,1.323,69635.8,69635.7,6.158]
["binance-futures","BTCUSDT",1771116676090,2.315,69635.9,69635.8,1.693]
["binance-futures","BTCUSDT",1771116750530,0.062,69666.7,69666.6,7.085]
["binance-futures","BTCUSDT",1771116816234,0.124,69673.4,69673.3,6.989]
["binance-futures","BTCUSDT",1771116887062,2.943,69706.4,69706.3,0.314]
["binance-futures","BTCUSDT",1771116933720,6.796,69726.9,69726.8,0.773]
["binance-futures","BTCUSDT",1771116956605,1.779,69711.3,69711.2,5.162]
["binance-futures","BTCUSDT",1771116998526,1.372,69715.3,69715.2,1.98]
["binance-futures","BTCUSDT",1771117054689,2.491,69757.3,69757.2,0.816]
["binance-futures","BTCUSDT",1771117088398,0.481,69746.0,69745.9,6.135]
["binance-futures","BTCUSDT",1771117185770,1.475,69734.4,69734.3,5.809]
["binance-futures","BTCUSDT",1771117253286,5.027,69755.3,69755.2,0.776]
["binance-futures","BTCUSDT",1771117295470,2.115,69782.6,69782.5,1.113]
["binance-futures","BTCUSDT",1771117308728,2.219,69779.2,69779.1,0.911]
["binance-futures","BTCUSDT",1771117360842,3.186,69784.2,69784.1,3.186]
["binance-futures","BTCUSDT",1771117412445,1.34,69815.2,69815.1,2.657]
["binance-futures","BTCUSDT",1771117446252,0.186,69813.0,69812.9,4.448]
["binance-futures","BTCUSDT",1771117514662,0.341,69795.6,69795.5,3.95]
["binance-futures","BTCUSDT",1771117571193,2.452,69841.3,69841.2,1.973]
["binance-futures","BTCUSDT",1771117594912,3.538,69829.3,69829.2,0.446]
["binance-futures","BTCUSDT",1771117623262,3.096,69830.1,69830.0,1.573]
["binance-futures","BTCUSDT",1771117683070,1.346,69841.3,69841.2,6.407]
["binance-futures","BTCUSDT",1771117733738,0.486,69831.0,69830.9,6.376]
["binance-futures","BTCUSDT",1771117800828,1.242,69850.5,69850.4,4.499]
["binance-futures","BTCUSDT",1771117820801,1.628,69848.6,69848.5,2.573]
["binance-futures","BTCUSDT",1771117854406,1.401,69850.3,69850.2,9.928]
["binance-futures","BTCUSDT",1771117940110,8.065,69841.0,69840.9,0.852]
["binance-futures","BTCUSDT",1771117980581,5.519,69845.3,69845.2,1.117]
["binance-futures","BTCUSDT",1771118043162,8.773,69827.1,69827.0,1.795]
["binance-futures","BTCUSDT",1771118100634,5.468,69856.8,69856.7,1.137]
["binance-futures","BTCUSDT",1771118160601,5.89,69828.2,69828.1,2.43]
["binance-futures","BTCUSDT",1771118171468,1.891,69842.3,69842.2,7.568]
["binance-futures","BTCUSDT",1771118244128,3.421,69815.2,69815.1,3.014]
["binance-futures","BTCUSDT",1771118301812,0.474,69837.5,69837.4,8.604]
["binance-futures","BTCUSDT",1771118365117,1.411,69810.0,69809.9,14.654]
["binance-futures","BTCUSDT",1771118422173,14.132,69790.1,69790.0,1.362]
["binance-futures","BTCUSDT",1771118465290,10.169,69600.0,69599.9,0.696]
["binance-futures","BTCUSDT",1771118483750,0.274,69585.8,69585.7,5.235]
["binance-futures","BTCUSDT",1771118506112,1.174,69568.1,69568.0,1.757]
["binance-futures","BTCUSDT",1771118577906,0.226,69594.7,69594.6,10.148]
["binance-futures","BTCUSDT",1771118597622,4.728,69574.3,69574.2,0.162]
["binance-futures","BTCUSDT",1771118645732,3.526,69539.4,69539.3,0.588]
["binance-futures","BTCUSDT",1771118682560,6.933,69536.6,69536.5,1.492]
["binance-futures","BTCUSDT",1771118691094,0.711,69542.1,69542.0,3.375]
["binance-futures","BTCUSDT",1771118736396,7.211,69591.7,69591.6,1.766]
["binance-futures","BTCUSDT",1771118799226,0.707,69587.4,69587.3,7.037]
["binance-futures","BTCUSDT",1771118850880,5.14,69579.9,69579.8,2.038]
["binance-futures","BTCUSDT",1771118873816,7.616,69574.0,69573.9,3.597]
["binance-futures","BTCUSDT",1771118939194,2.454,69459.6,69459.5,1.951]
["binance-futures","BTCUSDT",1771118960726,0.693,69488.4,69488.3,8.576]
["binance-futures","BTCUSDT",1771118997870,7.17,69506.3,69506.2,1.561]
["binance-futures","BTCUSDT",1771119033034,0.676,69554.4,69554.3,5.856]
["binance-futures","BTCUSDT",1771119068145,6.227,69541.6,69541.5,1.96]
["binance-futures","BTCUSDT",1771119123906,2.103,69567.2,69567.1,1.611]
["binance-futures","BTCUSDT",1771119168018,3.514,69540.1,69540.0,0.747]
["binance-futures","BTCUSDT",1771119190332,1.218,69546.5,69546.4,8.629]
["binance-futures","BTCUSDT",1771119235586,8.023,69540.5,69540.4,0.92]
["binance-futures","BTCUSDT",1771119295446,10.372,69548.3,69548.2,0.074]
["binance-futures","BTCUSDT",1771119345792,9.463,69512.5,69512.4,2.993]
["binance-futures","BTCUSDT",1771119378298,3.745,69428.3,69428.2,3.192]
["binance-futures","BTCUSDT",1771119400136,0.831,69435.6,69435.5,4.204]
["binance-futures","BTCUSDT",1771119469209,9.938,69478.5,69478.4,1.212]
["binance-futures","BTCUSDT",1771119497190,0.575,69596.7,69596.4,0.612]
["binance-futures","BTCUSDT",1771119526526,0.129,69573.7,69573.6,8.648]
["binance-futures","BTCUSDT",1771119571560,6.211,69579.8,69579.7,0.752]
["binance-futures","BTCUSDT",1771119619198,0.98,69590.0,69589.9,8.104]
["binance-futures","BTCUSDT",1771119642970,1.198,69582.7,69582.6,1.918]
["binance-futures","BTCUSDT",1771119736645,2.316,69634.3,69634.2,1.052]
["binance-futures","BTCUSDT",1771119750326,2.599,69636.5,69636.4,1.817]
["binance-futures","BTCUSDT",1771119797281,8.066,69550.1,69550.0,2.477]
["binance-futures","BTCUSDT",1771119859078,3.476,69358.0,69357.9,1.551]
["binance-futures","BTCUSDT",1771119892410,2.177,69328.3,69328.2,2.183]
["binance-futures","BTCUSDT",1771119903226,0.873,69394.0,69393.9,9.511]
["binance-futures","BTCUSDT",1771119937502,1.274,69385.4,69385.3,1.33]
["binance-futures","BTCUSDT",1771119978690,1.29,69394.7,69394.6,2.368]
["binance-futures","BTCUSDT",1771120017650,0.155,69379.1,69379.0,9.831]
["binance-futures","BTCUSDT",1771120090568,2.388,69450.0,69449.9,1.816]
["binance-futures","BTCUSDT",1771120132221,3.156,69434.0,69433.9,3.587]
["binance-futures","BTCUSDT",1771120204066,0.028,69496.0,69495.9,10.641]
["binance-futures","BTCUSDT",1771120213478,1.433,69519.2,69519.1,9.556]
["binance-futures","BTCUSDT",1771120263990,0.654,69517.6,69517.5,4.49]
["binance-futures","BTCUSDT",1771120329160,0.296,69519.8,69519.7,3.29]
["binance-futures","BTCUSDT",1771120397470,2.487,69567.7,69567.6,5.981]
["binance-futures","BTCUSDT",1771120450990,4.56,69546.9,69546.8,1.365]
["binance-futures","BTCUSDT",1771120461964,3.251,69562.5,69562.4,1.774]
["binance-futures","BTCUSDT",1771120537158,0.07,69573.4,69573.3,12.964]
["binance-futures","BTCUSDT",1771120576070,1.641,69607.0,69606.9,2.768]
["binance-futures","BTCUSDT",1771120625896,0.184,69627.4,69627.3,5.142]
["binance-futures","BTCUSDT",1771120673845,3.591,69633.4,69633.3,1.802]
["binance-futures","BTCUSDT",1771120750914,1.273,69684.1,69684.0,11.489]
["binance-futures","BTCUSDT",1771120793608,2.068,69688.3,69688.2,5.246]
["binance-futures","BTCUSDT",1771120806716,1.416,69692.0,69691.9,3.338]
["binance-futures","BTCUSDT",1771120856538,1.352,69685.0,69684.9,5.129]
["binance-futures","BTCUSDT",1771120916705,7.433,69654.6,69654.5,1.073]
["binance-futures","BTCUSDT",1771120958420,1.574,69621.9,69621.8,9.613]
["binance-futures","BTCUSDT",1771120974074,4.797,69597.2,69597.1,3.103]
["binance-futures","BTCUSDT",1771121066701,9.754,69577.7,69577.6,1.931]
["binance-futures","BTCUSDT",1771121080532,1.587,69579.4,69579.3,2.906]
["binance-futures","BTCUSDT",1771121153824,0.084,69618.4,69618.3,25.693]
["binance-futures","BTCUSDT",1771121176816,2.709,69663.2,69663.1,1.945]
["binance-futures","BTCUSDT",1771121219302,8.459,69715.2,69715.1,0.007]
["binance-futures","BTCUSDT",1771121260910,2.152,69700.0,69699.9,6.177]
["binance-futures","BTCUSDT",1771121314794,0.506,69593.6,69593.5,3.543]
["binance-futures","BTCUSDT",1771121318174,0.004,69512.1,69512.0,7.056]
["binance-futures","BTCUSDT",1771121358228,3.67,69503.7,69503.6,1.013]
["binance-futures","BTCUSDT",1771121424492,3.997,69500.1,69500.0,3.35]
["binance-futures","BTCUSDT",1771121445093,3.24,69463.3,69463.2,1.121]
["binance-futures","BTCUSDT",1771121501420,1.085,69475.9,69475.8,3.72]
["binance-futures","BTCUSDT",1771121524822,0.69,69470.0,69469.9,8.259]
["binance-futures","BTCUSDT",1771121554252,0.314,69491.3,69491.2,3.053]
["binance-futures","BTCUSDT",1771121609714,1.502,69526.2,69526.1,1.861]
["binance-futures","BTCUSDT",1771121699472,12.15,69511.7,69511.6,1.75]
["binance-futures","BTCUSDT",1771121781866,4.35,69543.2,69543.1,2.816]
["binance-futures","BTCUSDT",1771121857184,1.251,69585.0,69584.9,5.518]
["binance-futures","BTCUSDT",1771121909046,3.432,69584.5,69584.4,0.611]
["binance-futures","BTCUSDT",1771121923401,0.551,69572.0,69571.9,5.03]
["binance-futures","BTCUSDT",1771122002836,2.64,69504.2,69504.1,2.057]
["binance-futures","BTCUSDT",1771122053590,1.512,69462.6,69462.5,4.764]
["binance-futures","BTCUSDT",1771122095946,0.859,69474.9,69474.8,6.006]
["binance-futures","BTCUSDT",1771122145778,0.248,69391.4,69391.3,6.522]
["binance-futures","BTCUSDT",1771122200756,0.823,69406.4,69406.3,3.429]
["binance-futures","BTCUSDT",1771122205542,1.192,69411.8,69411.7,4.788]
["binance-futures","BTCUSDT",1771122262246,6.773,69389.9,69389.8,0.183]
["binance-futures","BTCUSDT",1771122325816,0.361,69382.2,69382.1,7.473]
["binance-futures","BTCUSDT",1771122371696,2.283,69435.4,69435.3,0.863]
["binance-futures","BTCUSDT",1771122437026,0.156,69443.5,69443.4,5.545]
["binance-futures","BTCUSDT",1771122477501,3.075,69443.5,69443.4,1.286]
["binance-futures","BTCUSDT",1771122586058,0.667,69448.6,69448.5,5.05]
["binance-futures","BTCUSDT",1771122622678,0.018,69449.4,69449.3,9.055]
["binance-futures","BTCUSDT",1771122653377,1.349,69441.6,69441.5,2.845]
["binance-futures","BTCUSDT",1771122711478,8.367,69381.9,69381.8,0.767]
["binance-futures","BTCUSDT",1771122753814,1.712,69414.1,69414.0,0.501]
["binance-futures","BTCUSDT",1771122810140,1.077,69377.2,69377.1,2.143]
["binance-futures","BTCUSDT",1771122855242,0.026,69371.7,69371.6,8.192]
["binance-futures","BTCUSDT",1771122871890,1.018,69386.5,69386.4,5.915]
["binance-futures","BTCUSDT",1771122912834,8.575,69420.5,69420.4,0.078]
["binance-futures","BTCUSDT",1771122971454,4.146,69326.0,69325.9,2.817]
["binance-futures","BTCUSDT",1771122999116,8.139,69344.2,69344.1,1.976]
["binance-futures","BTCUSDT",1771123019346,0.073,69368.7,69368.6,5.018]
["binance-futures","BTCUSDT",1771123061216,0.286,69392.8,69392.7,2.815]
["binance-futures","BTCUSDT",1771123110720,14.727,69407.7,69407.6,1.385]
["binance-futures","BTCUSDT",1771123188950,6.26,69501.6,69501.5,2.164]
["binance-futures","BTCUSDT",1771123202888,2.193,69500.7,69500.6,1.114]
["binance-futures","BTCUSDT",1771123257806,2.178,69501.3,69501.2,0.632]
["binance-futures","BTCUSDT",1771123302065,2.814,69523.9,69523.8,1.153]
["binance-futures","BTCUSDT",1771123357190,0.603,69495.5,69495.4,2.357]
["binance-futures","BTCUSDT",1771123371074,2.07,69490.6,69490.5,0.642]
["binance-futures","BTCUSDT",1771123439106,3.47,69485.5,69485.4,2.61]
["binance-futures","BTCUSDT",1771123484976,6.223,69462.4,69462.3,0.895]
["binance-futures","BTCUSDT",1771123513166,0.879,69495.6,69495.5,4.599]
["binance-futures","BTCUSDT",1771123599776,5.883,69533.0,69532.9,1.667]
["binance-futures","BTCUSDT",1771123636082,1.435,69515.1,69515.0,9.67]
["binance-futures","BTCUSDT",1771123683988,6.345,69491.4,69491.3,1.739]
["binance-futures","BTCUSDT",1771123731001,5.138,69420.7,69420.6,1.379]
["binance-futures","BTCUSDT",1771123779641,11.46,69407.9,69407.8,0.264]
["binance-futures","BTCUSDT",1771123862984,1.087,69435.3,69435.2,2.189]
["binance-futures","BTCUSDT",1771123911880,1.268,69458.4,69458.3,6.347]
["binance-futures","BTCUSDT",1771123930402,1.667,69473.8,69473.7,9.413]
["binance-futures","BTCUSDT",1771123977836,3.073,69490.1,69490.0,6.494]
["binance-futures","BTCUSDT",1771124062358,1.932,69484.4,69484.3,2.544]
["binance-futures","BTCUSDT",1771124139180,2.071,69486.2,69486.1,1.571]
["binance-futures","BTCUSDT",1771124197194,0.198,69514.9,69514.8,8.555]
["binance-futures","BTCUSDT",1771124251960,2.176,69524.7,69524.6,7.933]
["binance-futures","BTCUSDT",1771124299180,3.618,69518.7,69518.6,1.123]
["binance-futures","BTCUSDT",1771124341882,0.486,69513.7,69513.6,7.273]
["binance-futures","BTCUSDT",1771124373778,1.418,69503.2,69503.1,1.782]
["binance-futures","BTCUSDT",1771124407794,0.175,69462.4,69462.3,7.597]
["binance-futures","BTCUSDT",1771124490302,1.793,69477.0,69476.9,10.086]
["binance-futures","BTCUSDT",1771124557884,1.966,69510.9,69510.8,6.437]
["binance-futures","BTCUSDT",1771124559237,3.168,69510.9,69510.8,1.179]
["binance-futures","BTCUSDT",1771124624781,0.088,69502.8,69502.7,4.87]
["binance-futures","BTCUSDT",1771124672426,0.052,69529.4,69529.3,5.804]
["binance-futures","BTCUSDT",1771124761150,2.805,69512.0,69511.9,0.777]
["binance-futures","BTCUSDT",1771124821012,1.22,69516.0,69515.9,2.213]
["binance-futures","BTCUSDT",1771124841928,0.611,69500.1,69500.0,2.997]
["binance-futures","BTCUSDT",1771124894256,0.913,69518.1,69518.0,6.218]
["binance-futures","BTCUSDT",1771124968428,3.95,69505.2,69505.1,2.467]
["binance-futures","BTCUSDT",1771125000778,0.465,69550.1,69550.0,3.447]
["binance-futures","BTCUSDT",1771125078026,7.423,69524.0,69523.9,0.612]
["binance-futures","BTCUSDT",1771125123389,2.345,69515.4,69515.3,7.918]
["binance-futures","BTCUSDT",1771125202805,3.604,69496.8,69496.7,1.356]
["binance-futures","BTCUSDT",1771125219294,0.794,69511.4,69511.3,12.038]
["binance-futures","BTCUSDT",1771125281608,5.033,69473.0,69472.9,1.347]
["binance-futures","BTCUSDT",1771125335436,3.173,69477.0,69476.9,2.904]
["binance-futures","BTCUSDT",1771125410232,2.518,69526.1,69526.0,3.9]
["binance-futures","BTCUSDT",1771125472432,0.624,69532.6,69532.5,6.883]
["binance-futures","BTCUSDT",1771125547302,4.136,69540.6,69540.5,0.913]
["binance-futures","BTCUSDT",1771125586888,1.997,69549.5,69549.4,1.417]
["binance-futures","BTCUSDT",1771125619813,2.553,69529.7,69529.6,5.736]
["binance-futures","BTCUSDT",1771125690516,1.566,69520.0,69519.9,6.954]
["binance-futures","BTCUSDT",1771125746480,10.13,69545.4,69545.3,0.062]
["binance-futures","BTCUSDT",1771125833650,2.69,69514.3,69514.2,2.967]
["binance-futures","BTCUSDT",1771125896313,2.048,69483.6,69483.5,2.237]
["binance-futures","BTCUSDT",1771125961650,2.092,69487.0,69486.9,0.387]
["binance-futures","BTCUSDT",1771125997908,1.436,69491.1,69491.0,2.023]
["binance-futures","BTCUSDT",1771126033328,4.374,69503.8,69503.7,5.907]
["binance-futures","BTCUSDT",1771126124392,2.883,69506.1,69506.0,1.082]
["binance-futures","BTCUSDT",1771126163140,8.396,69492.4,69492.3,1.59]
["binance-futures","BTCUSDT",1771126243230,1.662,69422.2,69422.1,3.698]
["binance-futures","BTCUSDT",1771126289104,1.276,69446.9,69446.8,8.211]
["binance-futures","BTCUSDT",1771126298101,0.269,69454.9,69454.8,8.897]
["binance-futures","BTCUSDT",1771126366802,0.074,69450.1,69450.0,3.303]
["binance-futures","BTCUSDT",1771126439978,4.806,69423.7,69422.9,0.004]
["binance-futures","BTCUSDT",1771126469314,0.093,69367.2,69367.1,8.631]
["binance-futures","BTCUSDT",1771126509930,0.131,69336.1,69336.0,1.5]
["binance-futures","BTCUSDT",1771126516638,1.297,69342.9,69342.8,1.855]
["binance-futures","BTCUSDT",1771126549662,0.036,69297.3,69297.2,4.17]
["binance-futures","BTCUSDT",1771126606198,0.597,69303.5,69303.4,1.697]
["binance-futures","BTCUSDT",1771126622056,0.929,69297.6,69297.5,1.013]
["binance-futures","BTCUSDT",1771126665689,2.934,69315.3,69315.2,1.864]
["binance-futures","BTCUSDT",1771126700754,0.399,69218.8,69218.7,4.32]
["binance-futures","BTCUSDT",1771126736014,0.662,69289.1,69289.0,6.897]
["binance-futures","BTCUSDT",1771126743554,8.69,69265.4,69265.3,3.179]
["binance-futures","BTCUSDT",1771126778297,0.732,69313.0,69312.9,2.618]
["binance-futures","BTCUSDT",1771126823226,1.925,69312.1,69312.0,4.627]
["binance-futures","BTCUSDT",1771126843301,1.445,69336.8,69336.7,1.057]
["binance-futures","BTCUSDT",1771126913156,5.693,69348.9,69348.8,2.566]
["binance-futures","BTCUSDT",1771126940301,1.158,69377.8,69377.7,2.985]
["binance-futures","BTCUSDT",1771126967292,12.01,69347.3,69347.2,0.019]
["binance-futures","BTCUSDT",1771127019202,6.281,69321.3,69321.2,0.565]
["binance-futures","BTCUSDT",1771127057384,1.871,69360.3,69360.2,1.064]
["binance-futures","BTCUSDT",1771127113762,0.999,69366.6,69366.5,6.21]
["binance-futures","BTCUSDT",1771127155058,2.437,69542.3,69542.2,1.003]
["binance-futures","BTCUSDT",1771127169098,1.125,69639.4,69639.3,3.741]
["binance-futures","BTCUSDT",1771127200312,5.058,69584.0,69583.9,1.599]
["binance-futures","BTCUSDT",1771127243837,3.531,69808.2,69808.1,10.318]
["binance-futures","BTCUSDT",1771127269686,2.34,69853.0,69852.9,1.912]
["binance-futures","BTCUSDT",1771127316126,1.369,69758.0,69757.9,1.527]
["binance-futures","BTCUSDT",1771127349986,2.463,69866.0,69865.9,0.986]
["binance-futures","BTCUSDT",1771127380874,6.59,69900.1,69900.0,1.106]
["binance-futures","BTCUSDT",1771127407710,1.129,69895.0,69894.9,6.282]
["binance-futures","BTCUSDT",1771127421650,3.412,69871.5,69871.4,2.514]
["binance-futures","BTCUSDT",1771127463830,1.464,69875.4,69875.3,1.436]
["binance-futures","BTCUSDT",1771127504098,2.717,69905.3,69905.2,0.112]
["binance-futures","BTCUSDT",1771127546072,4.508,69850.6,69850.5,0.845]
["binance-futures","BTCUSDT",1771127598660,2.174,69880.4,69880.3,1.302]
["binance-futures","BTCUSDT",1771127610312,1.152,69913.1,69913.0,2.17]
["binance-futures","BTCUSDT",1771127647026,1.235,69913.9,69913.8,6.975]
["binance-futures","BTCUSDT",1771127708082,7.32,69907.3,69907.2,1.474]
["binance-futures","BTCUSDT",1771127739505,8.073,69896.9,69896.8,0.034]
["binance-futures","BTCUSDT",1771127771026,0.249,69881.1,69881.0,4.689]
["binance-futures","BTCUSDT",1771127806284,1.113,69900.1,69900.0,0.684]
["binance-futures","BTCUSDT",1771127843896,1.616,69936.3,69936.2,3.764]
["binance-futures","BTCUSDT",1771127879268,5.43,69928.1,69928.0,1.156]
["binance-futures","BTCUSDT",1771127937528,1.285,69954.4,69954.3,2.151]
["binance-futures","BTCUSDT",1771127968484,4.512,69948.8,69948.7,0.848]
["binance-futures","BTCUSDT",1771128025304,1.519,69960.0,69959.9,4.82]
["binance-futures","BTCUSDT",1771128063326,5.893,69969.3,69969.2,1.584]
["binance-futures","BTCUSDT",1771128077006,8.893,69984.5,69984.4,0.847]
["binance-futures","BTCUSDT",1771128120862,0.611,69958.1,69958.0,12.589]
["binance-futures","BTCUSDT",1771128160550,8.249,70019.0,70018.9,0.85]
["binance-futures","BTCUSDT",1771128190770,8.93,70085.0,70084.9,0.114]
["binance-futures","BTCUSDT",1771128219786,6.426,70064.0,70063.9,1.636]
["binance-futures","BTCUSDT",1771128245941,3.728,70052.9,70052.8,1.347]
["binance-futures","BTCUSDT",1771128268778,1.132,69990.8,69990.1,11.13]
["binance-futures","BTCUSDT",1771128320628,7.769,69949.3,69949.2,3.202]
["binance-futures","BTCUSDT",1771128339250,6.029,69959.3,69959.2,0.96]
["binance-futures","BTCUSDT",1771128385972,6.403,70032.0,70031.9,0.151]
["binance-futures","BTCUSDT",1771128416558,1.214,70008.3,70008.2,6.34]
["binance-futures","BTCUSDT",1771128426232,0.388,69984.5,69984.4,3.633]
["binance-futures","BTCUSDT",1771128485933,1.829,70305.5,70305.4,1.274]
["binance-futures","BTCUSDT",1771128502834,4.971,70321.1,70321.0,3.704]
["binance-futures","BTCUSDT",1771128532590,2.13,70311.3,70311.2,3.1]
["binance-futures","BTCUSDT",1771128576236,0.291,70250.1,70250.0,4.035]
["binance-futures","BTCUSDT",1771128604064,4.869,70256.7,70256.6,8.285]
["binance-futures","BTCUSDT",1771128612230,0.52,70407.1,70407.0,8.923]
["binance-futures","BTCUSDT",1771128663198,9.161,70353.0,70352.9,0.549]
["binance-futures","BTCUSDT",1771128680886,2.417,70319.3,70319.2,1.716]
["binance-futures","BTCUSDT",1771128709029,1.174,70320.1,70320.0,9.015]
["binance-futures","BTCUSDT",1771128755320,1.993,70312.8,70312.7,2.942]
["binance-futures","BTCUSDT",1771128797144,2.437,70334.6,70334.5,2.325]
["binance-futures","BTCUSDT",1771128801564,4.51,70337.0,70336.9,4.143]
["binance-futures","BTCUSDT",1771128835898,8.273,70406.0,70405.9,0.962]
["binance-futures","BTCUSDT",1771128874488,7.167,70370.7,70370.6,2.854]
["binance-futures","BTCUSDT",1771128906162,0.302,70398.2,70398.1,14.953]
["binance-futures","BTCUSDT",1771128948858,2.327,70388.4,70388.3,2.09]
["binance-futures","BTCUSDT",1771128967890,3.527,70365.6,70365.5,0.108]
["binance-futures","BTCUSDT",1771129018336,2.511,70499.1,70499.0,7.448]
["binance-futures","BTCUSDT",1771129022758,1.225,70496.6,70496.5,2.304]
["binance-futures","BTCUSDT",1771129055676,3.107,70446.4,70446.3,20.008]
["binance-futures","BTCUSDT",1771129100876,7.901,70410.1,70410.0,0.199]
["binance-futures","BTCUSDT",1771129132702,7.944,70328.8,70328.7,2.072]
["binance-futures","BTCUSDT",1771129171234,1.142,70265.4,70265.3,2.523]
["binance-futures","BTCUSDT",1771129193337,1.033,70272.2,70272.1,8.855]
["binance-futures","BTCUSDT",1771129214396,0.126,70254.5,70254.4,5.24]
["binance-futures","BTCUSDT",1771129259510,0.624,70236.2,70236.1,9.858]
["binance-futures","BTCUSDT",1771129310802,9.105,70232.4,70232.3,0.067]
["binance-futures","BTCUSDT",1771129337582,0.018,70251.6,70251.5,8.882]
["binance-futures","BTCUSDT",1771129380342,0.817,70165.5,70165.4,9.037]
["binance-futures","BTCUSDT",1771129401353,2.87,70185.7,70185.6,0.363]
["binance-futures","BTCUSDT",1771129418361,0.585,70182.4,70182.3,4.241]
["binance-futures","BTCUSDT",1771129466204,5.037,70171.8,70171.7,1.505]
["binance-futures","BTCUSDT",1771129507926,4.825,70165.9,70165.8,1.895]
["binance-futures","BTCUSDT",1771129550946,2.502,70228.9,70228.8,1.635]
["binance-futures","BTCUSDT",1771129598761,6.406,70205.1,70205.0,2.283]
["binance-futures","BTCUSDT",1771129645474,1.77,70161.3,70161.2,10.269]
["binance-futures","BTCUSDT",1771129678350,2.312,70166.0,70165.9,1.251]
["binance-futures","BTCUSDT",1771129697753,2.935,70210.1,70210.0,2.911]
["binance-futures","BTCUSDT",1771129748150,0.825,70158.8,70158.7,10.857]
["binance-futures","BTCUSDT",1771129791154,3.899,70163.0,70162.9,3.086]
["binance-futures","BTCUSDT",1771129835790,0.851,70198.2,70198.1,2.65]
["binance-futures","BTCUSDT",1771129880622,1.28,70232.0,70231.9,2.47]
["binance-futures","BTCUSDT",1771129919518,0.002,70263.6,70263.5,14.21]
["binance-futures","BTCUSDT",1771129931893,1.4,70272.7,70272.6,2.049]
["binance-futures","BTCUSDT",1771129992550,0.113,70283.4,70283.3,10.929]
["binance-futures","BTCUSDT",1771130022244,2.632,70343.1,70343.0,0.918]
["binance-futures","BTCUSDT",1771130046741,1.41,70336.6,70336.5,1.924]
["binance-futures","BTCUSDT",1771130110190,1.333,70293.3,70293.2,7.355]
["binance-futures","BTCUSDT",1771130121686,3.925,70290.1,70290.0,1.798]
["binance-futures","BTCUSDT",1771130202345,1.474,70295.8,70295.7,10.27]
["binance-futures","BTCUSDT",1771130217642,1.231,70290.2,70290.1,2.001]
["binance-futures","BTCUSDT",1771130255812,2.258,70278.5,70278.4,0.828]
["binance-futures","BTCUSDT",1771130309386,0.837,70182.1,70182.0,6.235]
["binance-futures","BTCUSDT",1771130351362,1.217,70189.2,70189.1,3.865]
["binance-futures","BTCUSDT",1771130369669,4.05,70193.7,70193.6,1.738]
["binance-futures","BTCUSDT",1771130407008,1.796,70179.5,70179.4,0.554]
["binance-futures","BTCUSDT",1771130460058,2.279,70193.0,70192.9,0.409]
["binance-futures","BTCUSDT",1771130489550,0.21,70192.9,70192.8,6.27]
["binance-futures","BTCUSDT",1771130560965,0.749,70192.7,70192.6,4.667]
["binance-futures","BTCUSDT",1771130593940,5.082,70207.8,70207.7,1.566]
["binance-futures","BTCUSDT",1771130662501,0.185,70218.1,70218.0,4.78]
["binance-futures","BTCUSDT",1771130675296,7.433,70218.5,70218.4,2.413]
["binance-futures","BTCUSDT",1771130716385,2.093,70205.6,70205.5,3.464]
["binance-futures","BTCUSDT",1771130767676,2.626,70220.8,70220.7,4.5]
["binance-futures","BTCUSDT",1771130814904,0.982,70245.3,70245.2,3.943]
["binance-futures","BTCUSDT",1771130833482,0.27,70238.5,70238.4,10.193]
["binance-futures","BTCUSDT",1771130874526,1.437,70230.4,70230.3,1.953]
["binance-futures","BTCUSDT",1771130941626,6.109,70250.1,70250.0,1.257]
["binance-futures","BTCUSDT",1771130972564,0.238,70285.5,70285.4,3.661]
["binance-futures","BTCUSDT",1771131040444,5.24,70268.9,70268.8,0.841]
["binance-futures","BTCUSDT",1771131082932,0.212,70278.3,70278.2,11.609]
["binance-futures","BTCUSDT",1771131125786,20.686,70250.0,70249.9,1.546]
["binance-futures","BTCUSDT",1771131179516,4.959,70241.5,70241.4,1.481]
["binance-futures","BTCUSDT",1771131211240,2.269,70228.7,70228.6,4.226]
["binance-futures","BTCUSDT",1771131246245,5.794,70226.8,70226.7,0.543]
["binance-futures","BTCUSDT",1771131302985,5.475,70136.7,70136.6,0.681]
["binance-futures","BTCUSDT",1771131341686,5.245,70125.9,70125.8,2.726]
["binance-futures","BTCUSDT",1771131398070,3.787,70136.6,70136.5,0.63]
["binance-futures","BTCUSDT",1771131406286,6.692,70117.1,70116.1,0.004]
["binance-futures","BTCUSDT",1771131458450,2.299,70105.5,70105.4,0.88]
["binance-futures","BTCUSDT",1771131505836,1.363,70129.4,70129.3,5.585]
["binance-futures","BTCUSDT",1771131559112,5.791,70146.6,70146.5,2.428]
["binance-futures","BTCUSDT",1771131600090,2.859,70157.0,70156.9,6.796]
["binance-futures","BTCUSDT",1771131666974,1.414,70163.8,70163.7,3.996]
["binance-futures","BTCUSDT",1771131703338,5.144,70185.1,70185.0,4.32]
["binance-futures","BTCUSDT",1771131706872,8.717,70156.6,70156.5,2.926]
["binance-futures","BTCUSDT",1771131769656,2.743,70182.0,70181.9,3.654]
["binance-futures","BTCUSDT",1771131805026,5.258,70165.5,70165.4,1.242]
["binance-futures","BTCUSDT",1771131865722,7.101,70131.5,70131.4,1.532]
["binance-futures","BTCUSDT",1771131908788,3.793,70116.6,70116.5,3.893]
["binance-futures","BTCUSDT",1771131934024,4.159,70129.5,70129.4,7.175]
["binance-futures","BTCUSDT",1771131978072,6.437,70197.7,70197.6,2.412]
["binance-futures","BTCUSDT",1771132034452,3.89,70195.3,70195.2,2.084]
["binance-futures","BTCUSDT",1771132070038,0.385,70210.8,70210.7,9.732]
["binance-futures","BTCUSDT",1771132118349,2.522,70241.4,70241.3,2.634]
["binance-futures","BTCUSDT",1771132149292,3.386,70246.9,70246.8,0.516]
["binance-futures","BTCUSDT",1771132177273,8.995,70256.7,70256.6,2.304]
["binance-futures","BTCUSDT",1771132264665,8.88,70175.1,70175.0,0.401]
["binance-futures","BTCUSDT",1771132287346,0.493,70185.0,70184.9,9.193]
["binance-futures","BTCUSDT",1771132359230,10.17,70169.8,70169.7,0.558]
["binance-futures","BTCUSDT",1771132415934,8.993,70175.3,70175.2,2.888]
["binance-futures","BTCUSDT",1771132499372,0.662,70170.1,70170.0,4.758]
["binance-futures","BTCUSDT",1771132508786,5.754,70163.3,70163.2,0.72]
["binance-futures","BTCUSDT",1771132564394,2.685,70183.3,70183.2,0.912]
["binance-futures","BTCUSDT",1771132612136,2.228,70261.0,70260.9,4.763]
["binance-futures","BTCUSDT",1771132659938,4.611,70428.9,70428.8,1.175]
["binance-futures","BTCUSDT",1771132682926,2.021,70408.0,70407.9,7.78]
["binance-futures","BTCUSDT",1771132723076,7.249,70403.7,70403.6,0.329]
["binance-futures","BTCUSDT",1771132770980,3.892,70399.1,70399.0,4.188]
["binance-futures","BTCUSDT",1771132786688,2.403,70386.1,70386.0,3.221]
["binance-futures","BTCUSDT",1771132822936,1.887,70392.8,70392.7,2.646]
["binance-futures","BTCUSDT",1771132878640,7.072,70347.5,70347.4,0.374]
["binance-futures","BTCUSDT",1771132938146,1.572,70308.4,70308.3,4.293]
["binance-futures","BTCUSDT",1771132948182,10.243,70295.9,70295.8,2.019]
["binance-futures","BTCUSDT",1771132992493,10.343,70276.9,70276.8,1.534]
["binance-futures","BTCUSDT",1771133051996,2.673,70309.8,70309.7,2.27]
["binance-futures","BTCUSDT",1771133095889,2.397,70322.4,70322.3,2.642]
["binance-futures","BTCUSDT",1771133157062,6.554,70297.6,70297.5,2.426]
["binance-futures","BTCUSDT",1771133191330,2.224,70307.4,70307.3,0.775]
["binance-futures","BTCUSDT",1771133266950,2.218,70320.7,70320.6,4.409]
["binance-futures","BTCUSDT",1771133282196,2.298,70321.3,70321.2,1.421]
["binance-futures","BTCUSDT",1771133335630,2.807,70314.2,70314.1,1.532]
["binance-futures","BTCUSDT",1771133409709,10.063,70299.4,70299.3,0.175]
["binance-futures","BTCUSDT",1771133461094,6.965,70264.7,70264.6,2.431]
["binance-futures","BTCUSDT",1771133511646,1.103,70324.2,70324.1,13.997]
["binance-futures","BTCUSDT",1771133543006,1.258,70316.1,70316.0,2.311]
["binance-futures","BTCUSDT",1771133598966,3.516,70365.5,70365.4,1.276]
["binance-futures","BTCUSDT",1771133608014,11.093,70383.9,70383.8,3.154]
["binance-futures","BTCUSDT",1771133649958,1.785,70381.2,70381.1,7.733]
["binance-futures","BTCUSDT",1771133700409,2.704,70362.4,70362.3,0.675]
["binance-futures","BTCUSDT",1771133749634,5.369,70294.7,70294.6,0.109]
["binance-futures","BTCUSDT",1771133807628,0.633,70309.9,70309.8,5.703]
["binance-futures","BTCUSDT",1771133820576,2.561,70287.4,70287.3,2.344]
["binance-futures","BTCUSDT",1771133889864,2.29,70284.9,70284.8,5.099]
["binance-futures","BTCUSDT",1771133941198,1.186,70273.7,70273.6,6.301]
["binance-futures","BTCUSDT",1771134023552,0.017,70252.7,70252.6,11.58]
["binance-futures","BTCUSDT",1771134052728,0.372,70287.5,70287.4,6.23]
["binance-futures","BTCUSDT",1771134104070,5.729,70304.6,70304.5,0.59]
["binance-futures","BTCUSDT",1771134151216,2.013,70313.0,70312.9,4.925]
["binance-futures","BTCUSDT",1771134172701,1.295,70317.1,70317.0,2.819]
["binance-futures","BTCUSDT",1771134235260,3.343,70315.5,70315.4,1.396]
["binance-futures","BTCUSDT",1771134283532,3.335,70310.2,70310.1,1.209]
["binance-futures","BTCUSDT",1771134331286,1.48,70366.4,70366.3,7.682]
["binance-futures","BTCUSDT",1771134378353,1.894,70408.3,70408.2,1.837]
["binance-futures","BTCUSDT",1771134411640,1.719,70380.2,70380.1,2.809]
["binance-futures","BTCUSDT",1771134423601,7.445,70366.3,70366.2,2.292]
["binance-futures","BTCUSDT",1771134488894,1.848,70327.9,70327.8,2.966]
["binance-futures","BTCUSDT",1771134519270,0.253,70297.9,70297.8,3.712]
["binance-futures","BTCUSDT",1771134554233,0.745,70288.1,70288.0,3.536]
["binance-futures","BTCUSDT",1771134594896,3.543,70318.9,70318.8,2.698]
["binance-futures","BTCUSDT",1771134687952,5.517,70333.2,70333.1,0.878]
["binance-futures","BTCUSDT",1771134732170,1.524,70333.2,70333.1,3.598]
["binance-futures","BTCUSDT",1771134744394,4.146,70346.4,70346.3,1.912]
["binance-futures","BTCUSDT",1771134802805,0.746,70316.1,70316.0,7.771]
["binance-futures","BTCUSDT",1771134878440,6.246,70291.8,70291.7,1.536]
["binance-futures","BTCUSDT",1771134921154,10.648,70267.8,70267.7,0.971]
["binance-futures","BTCUSDT",1771134937180,8.427,70253.7,70253.6,0.937]
["binance-futures","BTCUSDT",1771134976130,3.233,70266.1,70266.0,1.632]
["binance-futures","BTCUSDT",1771135059478,2.718,70260.6,70260.5,1.047]
["binance-futures","BTCUSDT",1771135107964,14.954,70250.7,70250.6,1.046]
["binance-futures","BTCUSDT",1771135157217,8.51,70245.8,70245.7,0.792]
["binance-futures","BTCUSDT",1771135202980,3.589,70236.0,70235.9,1.096]
["binance-futures","BTCUSDT",1771135231386,5.047,70219.2,70219.1,0.904]
["binance-futures","BTCUSDT",1771135291553,2.56,70229.6,70229.5,3.351]
["binance-futures","BTCUSDT",1771135316880,4.352,70241.3,70241.2,4.628]
["binance-futures","BTCUSDT",1771135355622,9.567,70219.9,70219.8,0.837]
["binance-futures","BTCUSDT",1771135406030,1.102,70207.9,70207.8,3.173]
["binance-futures","BTCUSDT",1771135469290,6.371,70203.7,70203.6,1.775]
["binance-futures","BTCUSDT",1771135517454,2.63,70236.0,70235.9,3.201]
["binance-futures","BTCUSDT",1771135551110,1.186,70231.6,70231.5,3.22]
["binance-futures","BTCUSDT",1771135584150,1.736,70222.6,70222.5,5.416]
["binance-futures","BTCUSDT",1771135673426,3.434,70245.9,70245.8,0.217]
["binance-futures","BTCUSDT",1771135713220,0.768,70220.6,70220.5,4.956]
["binance-futures","BTCUSDT",1771135770793,6.459,70221.5,70221.4,2.76]
["binance-futures","BTCUSDT",1771135826298,3.04,70201.3,70201.2,2.065]
["binance-futures","BTCUSDT",1771135850329,0.851,70199.9,70199.8,6.381]
["binance-futures","BTCUSDT",1771135887884,5.007,70182.3,70182.2,0.777]
["binance-futures","BTCUSDT",1771135968782,3.29,70180.1,70180.0,14.229]
["binance-futures","BTCUSDT",1771136020122,4.673,70154.8,70154.7,0.365]
["binance-futures","BTCUSDT",1771136041718,0.114,70161.5,70161.4,10.866]
["binance-futures","BTCUSDT",1771136092896,1.47,70201.6,70201.5,8.158]
["binance-futures","BTCUSDT",1771136156338,8.313,70180.4,70180.3,3.837]
["binance-futures","BTCUSDT",1771136200814,1.674,70195.3,70195.2,9.474]
["binance-futures","BTCUSDT",1771136251630,4.354,70262.3,70262.2,0.799]
["binance-futures","BTCUSDT",1771136280596,7.864,70241.0,70240.9,2.944]
["binance-futures","BTCUSDT",1771136368550,3.375,70237.7,70237.6,2.937]
["binance-futures","BTCUSDT",1771136410526,3.97,70243.4,70243.3,0.489]
["binance-futures","BTCUSDT",1771136433882,2.14,70304.3,70304.2,7.877]
["binance-futures","BTCUSDT",1771136498420,0.697,70250.1,70250.0,4.704]
["binance-futures","BTCUSDT",1771136557298,3.08,70283.1,70283.0,2.004]
["binance-futures","BTCUSDT",1771136621662,1.303,70328.2,70328.1,4.801]
["binance-futures","BTCUSDT",1771136689021,0.313,70325.0,70324.9,14.934]
["binance-futures","BTCUSDT",1771136733386,1.521,70411.6,70411.5,3.039]
["binance-futures","BTCUSDT",1771136743682,0.781,70416.3,70416.2,10.391]
["binance-futures","BTCUSDT",1771136806154,4.648,70422.7,70422.6,1.382]
["binance-futures","BTCUSDT",1771136835026,5.843,70453.4,70453.3,0.32]
["binance-futures","BTCUSDT",1771136873624,4.005,70428.6,70428.5,1.678]
["binance-futures","BTCUSDT",1771136927661,2.156,70420.9,70420.8,2.793]
["binance-futures","BTCUSDT",1771136942490,6.271,70424.7,70424.6,1.302]
["binance-futures","BTCUSDT",1771137017642,0.368,70339.2,70339.1,8.187]
["binance-futures","BTCUSDT",1771137034436,0.8,70350.1,70350.0,6.377]
["binance-futures","BTCUSDT",1771137089410,0.63,70385.2,70385.1,7.6]
["binance-futures","BTCUSDT",1771137138506,0.776,70427.7,70427.6,12.163]
["binance-futures","BTCUSDT",1771137184853,4.219,70436.4,70436.3,0.383]
["binance-futures","BTCUSDT",1771137197910,1.904,70434.9,70434.8,0.875]
["binance-futures","BTCUSDT",1771137240088,1.409,70408.7,70408.6,2.944]
["binance-futures","BTCUSDT",1771137313316,8.075,70471.1,70471.0,1.596]
["binance-futures","BTCUSDT",1771137333805,0.652,70497.0,70496.9,7.279]
["binance-futures","BTCUSDT",1771137395908,2.18,70493.8,70493.7,4.733]
["binance-futures","BTCUSDT",1771137447621,4.262,70474.3,70474.2,1.216]
["binance-futures","BTCUSDT",1771137491101,6.379,70437.3,70437.2,0.203]
["binance-futures","BTCUSDT",1771137503528,0.224,70450.0,70449.9,9.584]
["binance-futures","BTCUSDT",1771137554552,1.147,70439.6,70439.5,1.317]
["binance-futures","BTCUSDT",1771137608745,0.511,70384.3,70384.2,3.295]
["binance-futures","BTCUSDT",1771137635738,8.622,70400.1,70400.0,0.083]
["binance-futures","BTCUSDT",1771137701640,0.192,70392.1,70392.0,11.959]
["binance-futures","BTCUSDT",1771137713238,0.829,70392.1,70392.0,7.952]
["binance-futures","BTCUSDT",1771137809516,2.037,70392.5,70392.4,2.249]
["binance-futures","BTCUSDT",1771137833913,2.768,70392.5,70392.4,0.097]
["binance-futures","BTCUSDT",1771137888945,0.567,70359.2,70359.1,7.02]
["binance-futures","BTCUSDT",1771137939712,0.624,70346.5,70346.4,2.94]
["binance-futures","BTCUSDT",1771137996773,11.517,70370.3,70370.2,0.17]
["binance-futures","BTCUSDT",1771138011338,11.458,70350.1,70350.0,0.097]
["binance-futures","BTCUSDT",1771138049308,2.638,70350.2,70350.1,1.362]
["binance-futures","BTCUSDT",1771138108142,0.024,70321.5,70321.4,14.792]
["binance-futures","BTCUSDT",1771138137370,2.057,70318.6,70318.5,1.705]
["binance-futures","BTCUSDT",1771138187828,2.283,70304.5,70304.4,0.844]
["binance-futures","BTCUSDT",1771138217156,2.911,70285.5,70285.4,4.616]
["binance-futures","BTCUSDT",1771138278334,3.626,70282.2,70282.1,0.774]
["binance-futures","BTCUSDT",1771138289876,2.745,70269.8,70269.7,3.09]
["binance-futures","BTCUSDT",1771138340290,4.668,70257.8,70257.7,0.067]
["binance-futures","BTCUSDT",1771138387464,3.766,70315.1,70315.0,2.074]
["binance-futures","BTCUSDT",1771138443006,2.43,70331.0,70330.9,2.103]
["binance-futures","BTCUSDT",1771138489656,0.275,70321.5,70321.4,5.209]
["binance-futures","BTCUSDT",1771138543022,2.849,70370.7,70370.6,1.768]
["binance-futures","BTCUSDT",1771138563780,6.568,70351.6,70351.5,1.655]
["binance-futures","BTCUSDT",1771138604976,1.114,70343.7,70343.6,9.149]
["binance-futures","BTCUSDT",1771138685860,7.123,70362.6,70362.5,1.252]
["binance-futures","BTCUSDT",1771138731165,3.235,70375.6,70375.5,1.308]
["binance-futures","BTCUSDT",1771138782930,5.617,70370.4,70370.3,0.65]
["binance-futures","BTCUSDT",1771138831921,6.73,70358.2,70358.1,1.693]
["binance-futures","BTCUSDT",1771138845134,11.793,70343.2,70343.1,0.028]
["binance-futures","BTCUSDT",1771138890958,3.05,70342.3,70342.2,2.412]
["binance-futures","BTCUSDT",1771138955874,10.558,70313.7,70313.6,2.354]
["binance-futures","BTCUSDT",1771139012626,2.147,70322.4,70322.3,1.757]
["binance-futures","BTCUSDT",1771139080756,4.269,70352.4,70352.3,2.387]
["binance-futures","BTCUSDT",1771139112962,5.889,70380.0,70379.9,0.853]
["binance-futures","BTCUSDT",1771139134386,7.857,70344.4,70344.3,0.557]
["binance-futures","BTCUSDT",1771139185420,0.255,70343.3,70343.2,10.053]
["binance-futures","BTCUSDT",1771139226572,2.283,70349.7,70349.6,3.12]
["binance-futures","BTCUSDT",1771139260334,3.132,70339.6,70339.5,3.284]
["binance-futures","BTCUSDT",1771139333556,2.517,70288.1,70288.0,3.765]
["binance-futures","BTCUSDT",1771139357794,2.331,70296.1,70296.0,1.256]
["binance-futures","BTCUSDT",1771139381352,4.432,70279.9,70279.8,4.407]
["binance-futures","BTCUSDT",1771139426826,2.106,70289.7,70289.6,8.329]
["binance-futures","BTCUSDT",1771139482892,3.483,70315.0,70314.9,0.944]
["binance-futures","BTCUSDT",1771139543801,0.138,70368.9,70368.8,10.492]
["binance-futures","BTCUSDT",1771139589833,0.362,70378.6,70378.5,11.389]
["binance-futures","BTCUSDT",1771139619012,3.559,70361.3,70361.2,2.031]
["binance-futures","BTCUSDT",1771139699788,2.957,70384.9,70384.8,2.318]
["binance-futures","BTCUSDT",1771139731365,2.396,70387.6,70387.5,3.611]
["binance-futures","BTCUSDT",1771139760022,1.274,70428.0,70427.9,4.572]
["binance-futures","BTCUSDT",1771139792676,2.759,70473.6,70473.5,1.655]
["binance-futures","BTCUSDT",1771139825760,4.356,70480.0,70479.9,1.844]
["binance-futures","BTCUSDT",1771139846410,0.146,70497.3,70497.2,10.047]
["binance-futures","BTCUSDT",1771139910482,0.103,70649.0,70648.9,9.48]
["binance-futures","BTCUSDT",1771139923329,2.847,70721.5,70721.4,0.063]
["binance-futures","BTCUSDT",1771139952086,1.517,70686.0,70685.9,3.686]
["binance-futures","BTCUSDT",1771139993910,0.002,70736.2,70735.9,2.361]
["binance-futures","BTCUSDT",1771140027818,0.794,70714.6,70714.5,3.574]
["binance-futures","BTCUSDT",1771140035882,0.127,70674.1,70674.0,11.943]
["binance-futures","BTCUSDT",1771140067030,0.129,70728.4,70728.3,3.005]
["binance-futures","BTCUSDT",1771140106762,3.589,70846.1,70846.0,0.985]
["binance-futures","BTCUSDT",1771140153722,5.844,70780.1,70780.0,1.391]
["binance-futures","BTCUSDT",1771140176550,2.231,70747.2,70747.1,3.873]
["binance-futures","BTCUSDT",1771140200426,4.965,70718.7,70718.6,0.599]
["binance-futures","BTCUSDT",1771140252542,0.21,70654.3,70654.2,3.444]
["binance-futures","BTCUSDT",1771140261596,1.255,70644.5,70644.4,5.424]
["binance-futures","BTCUSDT",1771140295456,4.56,70604.7,70604.6,1.161]
["binance-futures","BTCUSDT",1771140336133,4.67,70559.3,70559.2,0.903]
["binance-futures","BTCUSDT",1771140374470,0.514,70600.2,70600.1,3.608]
["binance-futures","BTCUSDT",1771140424346,7.8,70570.1,70570.0,0.657]
["binance-futures","BTCUSDT",1771140435326,2.832,70579.3,70579.2,5.612]
["binance-futures","BTCUSDT",1771140495450,1.324,70635.0,70634.9,2.503]
["binance-futures","BTCUSDT",1771140532734,0.04,70629.6,70629.5,8.182]
["binance-futures","BTCUSDT",1771140584702,0.306,70623.9,70623.8,8.259]
["binance-futures","BTCUSDT",1771140610762,4.181,70587.1,70587.0,0.599]
["binance-futures","BTCUSDT",1771140667357,3.342,70655.0,70654.9,11.413]
["binance-futures","BTCUSDT",1771140697526,1.48,70653.4,70653.3,3.249]
["binance-futures","BTCUSDT",1771140712928,2.2,70650.0,70649.9,9.682]
["binance-futures","BTCUSDT",1771140765306,2.93,70665.1,70665.0,1.829]
["binance-futures","BTCUSDT",1771140812741,5.627,70650.1,70650.0,2.657]
["binance-futures","BTCUSDT",1771140853214,5.789,70789.6,70789.5,1.001]
["binance-futures","BTCUSDT",1771140875158,6.04,70751.6,70751.5,1.306]
["binance-futures","BTCUSDT",1771140930038,0.71,70748.4,70748.3,4.945]
["binance-futures","BTCUSDT",1771140939450,3.32,70756.2,70756.1,2.683]
["binance-futures","BTCUSDT",1771140997077,2.811,70775.0,70774.9,9.507]
["binance-futures","BTCUSDT",1771141021001,0.101,70783.3,70783.2,8.113]
["binance-futures","BTCUSDT",1771141057660,0.239,70813.1,70813.0,5.508]
["binance-futures","BTCUSDT",1771141093546,0.033,70888.8,70888.7,6.129]
["binance-futures","BTCUSDT",1771141131714,3.973,70863.3,70863.2,1.047]
["binance-futures","BTCUSDT",1771141161726,10.12,70837.8,70837.7,0.062]
["binance-futures","BTCUSDT",1771141169633,6.518,70811.4,70811.3,1.712]
["binance-futures","BTCUSDT",1771141218776,0.298,70748.5,70748.4,2.287]
["binance-futures","BTCUSDT",1771141239056,0.729,70793.0,70792.9,6.651]
["binance-futures","BTCUSDT",1771141279528,2.047,70790.1,70790.0,2.39]
["binance-futures","BTCUSDT",1771141310944,2.349,70769.7,70769.6,1.793]
["binance-futures","BTCUSDT",1771141323790,2.67,70755.0,70754.9,2.352]
["binance-futures","BTCUSDT",1771141359318,1.526,70704.1,70704.0,4.276]
["binance-futures","BTCUSDT",1771141407066,4.583,70737.1,70737.0,1.008]
["binance-futures","BTCUSDT",1771141453774,3.073,70704.1,70704.0,2.724]
["binance-futures","BTCUSDT",1771141501158,1.051,70694.6,70694.5,3.879]
["binance-futures","BTCUSDT",1771141536326,1.886,70714.4,70714.3,1.747]
["binance-futures","BTCUSDT",1771141546360,3.326,70702.7,70702.6,0.483]
["binance-futures","BTCUSDT",1771141594222,1.025,70746.3,70746.2,8.885]
["binance-futures","BTCUSDT",1771141634328,1.333,70703.3,70703.2,1.393]
["binance-futures","BTCUSDT",1771141661785,2.941,70695.2,70695.1,1.233]
["binance-futures","BTCUSDT",1771141715666,4.044,70663.2,70663.1,8.936]
["binance-futures","BTCUSDT",1771141775850,2.932,70671.9,70671.8,1.558]
["binance-futures","BTCUSDT",1771141821053,1.474,70688.8,70688.7,9.839]
["binance-futures","BTCUSDT",1771141828958,3.528,70713.6,70713.5,0.078]
["binance-futures","BTCUSDT",1771141879096,2.101,70707.3,70707.2,5.861]
["binance-futures","BTCUSDT",1771141926173,2.497,70733.9,70733.8,4.075]
["binance-futures","BTCUSDT",1771141972478,2.602,70669.3,70669.2,4.28]
["binance-futures","BTCUSDT",1771141988077,2.422,70663.8,70663.7,4.548]
["binance-futures","BTCUSDT",1771142054865,10.553,70650.4,70650.3,0.271]
["binance-futures","BTCUSDT",1771142080188,9.777,70654.6,70654.5,0.167]
["binance-futures","BTCUSDT",1771142113373,3.824,70663.1,70663.0,0.285]
["binance-futures","BTCUSDT",1771142155961,1.063,70693.9,70693.8,4.231]
["binance-futures","BTCUSDT",1771142188988,1.355,70722.1,70722.0,6.415]
["binance-futures","BTCUSDT",1771142246258,1.39,70710.1,70710.0,3.09]
["binance-futures","BTCUSDT",1771142289160,0.576,70695.9,70695.8,6.658]
["binance-futures","BTCUSDT",1771142311326,0.564,70710.9,70710.8,10.139]
["binance-futures","BTCUSDT",1771142347574,1.299,70740.0,70739.9,4.723]
["binance-futures","BTCUSDT",1771142401556,1.335,70786.6,70786.5,1.781]
["binance-futures","BTCUSDT",1771142429690,10.049,70795.0,70794.9,0.132]
["binance-futures","BTCUSDT",1771142446068,1.264,70777.8,70777.7,4.764]
["binance-futures","BTCUSDT",1771142484144,2.917,70803.8,70803.7,2.335]
["binance-futures","BTCUSDT",1771142516802,4.047,70848.9,70848.8,2.753]
["binance-futures","BTCUSDT",1771142574650,0.544,70811.1,70811.0,8.905]
["binance-futures","BTCUSDT",1771142601278,0.965,70771.8,70771.7,6.228]
["binance-futures","BTCUSDT",1771142635504,8.962,70811.7,70811.6,0.154]
["binance-futures","BTCUSDT",1771142669054,2.183,70800.1,70800.0,2.259]
["binance-futures","BTCUSDT",1771142709830,0.697,70859.8,70859.7,6.052]
["binance-futures","BTCUSDT",1771142716798,8.298,70859.8,70859.7,4.153]
["binance-futures","BTCUSDT",1771142763505,0.372,70856.1,70856.0,9.839]
["binance-futures","BTCUSDT",1771142797206,4.04,70930.3,70930.2,3.33]
["binance-futures","BTCUSDT",1771142842874,5.756,70883.0,70882.9,5.204]
["binance-futures","BTCUSDT",1771142866272,3.229,70843.8,70843.7,2.487]
["binance-futures","BTCUSDT",1771142886709,1.124,70894.9,70894.8,2.475]
["binance-futures","BTCUSDT",1771142916150,2.117,70824.5,70824.4,6.469]
["binance-futures","BTCUSDT",1771142949078,4.9,70869.6,70869.5,3.328]
["binance-futures","BTCUSDT",1771142981006,1.563,70859.5,70859.4,7.186]
["binance-futures","BTCUSDT",1771143034885,3.016,70890.5,70890.4,5.501]
["binance-futures","BTCUSDT",1771143060626,4.316,70884.3,70884.2,3.412]
["binance-futures","BTCUSDT",1771143076592,1.982,70877.8,70877.7,7.563]
["binance-futures","BTCUSDT",1771143108004,7.29,70784.6,70784.5,1.038]
["binance-futures","BTCUSDT",1771143148982,12.27,70745.1,70745.0,1.576]
["binance-futures","BTCUSDT",1771143188917,5.208,70737.7,70737.6,0.872]
["binance-futures","BTCUSDT",1771143228298,1.407,70724.2,70724.1,5.433]
["binance-futures","BTCUSDT",1771143263042,6.48,70701.6,70701.5,1.001]
["binance-futures","BTCUSDT",1771143272092,9.982,70696.8,70696.7,0.482]
["binance-futures","BTCUSDT",1771143319941,3.136,70700.1,70700.0,2.404]
["binance-futures","BTCUSDT",1771143346729,1.222,70713.3,70713.2,10.784]
["binance-futures","BTCUSDT",1771143367953,4.992,70733.1,70733.0,1.456]
["binance-futures","BTCUSDT",1771143430669,2.749,70729.6,70729.5,0.911]
["binance-futures","BTCUSDT",1771143475761,0.158,70730.0,70729.9,2.924]
["binance-futures","BTCUSDT",1771143512636,0.491,70733.0,70732.9,5.151]
["binance-futures","BTCUSDT",1771143529022,3.104,70738.0,70737.9,3.501]
["binance-futures","BTCUSDT",1771143567426,0.371,70743.6,70743.5,5.726]
["binance-futures","BTCUSDT",1771143624636,0.09,70756.9,70756.8,7.956]
["binance-futures","BTCUSDT",1771143668950,5.377,70771.9,70771.8,1.612]
["binance-futures","BTCUSDT",1771143683105,3.163,70771.9,70771.8,0.863]
["binance-futures","BTCUSDT",1771143718210,5.052,70770.0,70769.9,0.655]
["binance-futures","BTCUSDT",1771143768653,0.692,70751.2,70751.1,7.797]
["binance-futures","BTCUSDT",1771143838560,2.172,70754.1,70754.0,1.488]
["binance-futures","BTCUSDT",1771143862380,0.616,70744.1,70744.0,8.182]
["binance-futures","BTCUSDT",1771143898645,6.645,70750.0,70749.9,1.593]
["binance-futures","BTCUSDT",1771143956462,3.618,70739.3,70739.2,0.687]
["binance-futures","BTCUSDT",1771143966553,5.217,70745.2,70745.1,0.378]
["binance-futures","BTCUSDT",1771144007741,4.74,70720.9,70720.8,1.765]
["binance-futures","BTCUSDT",1771144044628,0.186,70637.0,70636.9,8.31]
["binance-futures","BTCUSDT",1771144065026,3.612,70613.3,70613.2,1.264]
["binance-futures","BTCUSDT",1771144115994,90.129,70555.0,70554.9,5.803]
["binance-futures","BTCUSDT",1771144155462,0.676,70527.1,70527.0,4.892]
["binance-futures","BTCUSDT",1771144170598,2.9,70552.8,70552.7,3.456]
["binance-futures","BTCUSDT",1771144194470,10.699,70543.4,70543.3,1.954]
["binance-futures","BTCUSDT",1771144227446,0.614,70567.6,70567.5,8.966]
["binance-futures","BTCUSDT",1771144263016,2.377,70513.8,70513.7,1.31]
["binance-futures","BTCUSDT",1771144300981,3.245,70474.9,70474.8,3.811]
["binance-futures","BTCUSDT",1771144330466,0.034,70428.1,70428.0,7.244]
["binance-futures","BTCUSDT",1771144339202,1.673,70462.6,70462.5,8.146]
["binance-futures","BTCUSDT",1771144384089,4.558,70242.6,70242.5,2.937]
["binance-futures","BTCUSDT",1771144404693,1.782,70234.5,70234.4,2.217]
["binance-futures","BTCUSDT",1771144441510,1.199,70259.4,70259.3,3.869]
["binance-futures","BTCUSDT",1771144465950,0.006,70249.5,70249.4,7.536]
["binance-futures","BTCUSDT",1771144509482,1.526,70172.3,70172.2,2.62]
["binance-futures","BTCUSDT",1771144517650,4.28,70178.5,70178.4,10.802]
["binance-futures","BTCUSDT",1771144566590,0.613,70200.0,70199.9,5.497]
["binance-futures","BTCUSDT",1771144583802,1.962,70230.0,70229.9,7.538]
["binance-futures","BTCUSDT",1771144620884,8.546,70319.8,70319.7,2.385]
["binance-futures","BTCUSDT",1771144651512,8.429,70288.8,70288.7,1.623]
["binance-futures","BTCUSDT",1771144693950,2.114,70271.1,70271.0,2.045]
["binance-futures","BTCUSDT",1771144697226,11.892,70269.1,70269.0,0.017]
["binance-futures","BTCUSDT",1771144736186,0.06,70215.2,70215.1,14.378]
["binance-futures","BTCUSDT",1771144789441,4.233,70223.1,70223.0,5.83]
["binance-futures","BTCUSDT",1771144808534,7.984,70238.3,70238.2,1.503]
["binance-futures","BTCUSDT",1771144853522,4.103,70265.7,70265.6,3.338]
["binance-futures","BTCUSDT",1771144887176,4.462,70292.7,70292.6,1.982]
["binance-futures","BTCUSDT",1771144933574,4.925,70316.3,70316.2,1.996]
["binance-futures","BTCUSDT",1771144937942,4.923,70297.6,70297.5,1.409]
["binance-futures","BTCUSDT",1771144982828,1.293,70299.9,70299.8,3.115]
["binance-futures","BTCUSDT",1771145029753,6.858,70242.9,70242.8,0.9]
["binance-futures","BTCUSDT",1771145087496,1.283,70294.4,70294.3,5.995]
["binance-futures","BTCUSDT",1771145121626,9.696,70255.6,70255.5,0.03]
["binance-futures","BTCUSDT",1771145141282,0.048,70272.3,70272.2,6.893]
["binance-futures","BTCUSDT",1771145175610,1.332,70308.3,70308.2,3.408]
["binance-futures","BTCUSDT",1771145208270,2.084,70349.9,70349.8,0.918]
["binance-futures","BTCUSDT",1771145239126,1.586,70338.8,70338.7,7.425]
["binance-futures","BTCUSDT",1771145290404,3.833,70356.9,70356.8,2.104]
["binance-futures","BTCUSDT",1771145331436,1.52,70358.7,70358.6,2.399]
["binance-futures","BTCUSDT",1771145351926,3.915,70405.0,70404.9,8.888]
["binance-futures","BTCUSDT",1771145391193,1.362,70379.7,70379.6,6.85]
["binance-futures","BTCUSDT",1771145438564,0.974,70325.0,70324.9,2.38]
["binance-futures","BTCUSDT",1771145477513,1.126,70322.1,70322.0,6.072]
["binance-futures","BTCUSDT",1771145536226,2.474,70334.0,70333.9,1.148]
["binance-futures","BTCUSDT",1771145561506,1.306,70380.0,70379.9,2.29]
["binance-futures","BTCUSDT",1771145625057,6.853,70403.2,70403.1,0.083]
["binance-futures","BTCUSDT",1771145656216,1.914,70401.1,70401.0,4.948]
["binance-futures","BTCUSDT",1771145693034,0.163,70392.0,70391.9,7.856]
["binance-futures","BTCUSDT",1771145732774,8.433,70375.6,70375.5,1.384]
["binance-futures","BTCUSDT",1771145770737,1.392,70389.5,70389.4,3.079]
["binance-futures","BTCUSDT",1771145827482,7.286,70392.9,70392.8,1.152]
["binance-futures","BTCUSDT",1771145876168,2.926,70392.7,70392.6,2.1]
["binance-futures","BTCUSDT",1771145892658,0.055,70383.1,70383.0,10.752]
["binance-futures","BTCUSDT",1771145937806,3.803,70405.2,70405.1,0.803]
["binance-futures","BTCUSDT",1771146007082,3.252,70403.2,70403.1,2.513]
["binance-futures","BTCUSDT",1771146044422,0.548,70380.4,70380.1,0.161]
["binance-futures","BTCUSDT",1771146065068,2.378,70353.9,70353.8,1.369]
["binance-futures","BTCUSDT",1771146103350,8.021,70354.1,70354.0,0.091]
["binance-futures","BTCUSDT",1771146136846,0.071,70392.2,70392.1,3.283]
["binance-futures","BTCUSDT",1771146202494,0.84,70449.6,70449.5,4.171]
["binance-futures","BTCUSDT",1771146227193,1.591,70457.1,70457.0,1.97]
["binance-futures","BTCUSDT",1771146253410,1.391,70471.5,70471.4,5.572]
["binance-futures","BTCUSDT",1771146312238,2.67,70435.6,70435.5,0.919]
["binance-futures","BTCUSDT",1771146347510,0.878,70392.0,70391.9,6.227]
["binance-futures","BTCUSDT",1771146358646,0.382,70409.6,70409.5,2.803]
["binance-futures","BTCUSDT",1771146405604,0.699,70489.0,70488.9,9.562]
["binance-futures","BTCUSDT",1771146444922,1.089,70563.4,70563.3,6.936]
["binance-futures","BTCUSDT",1771146479040,2.312,70600.1,70600.0,6.536]
["binance-futures","BTCUSDT",1771146524445,0.433,70580.0,70579.9,8.268]
["binance-futures","BTCUSDT",1771146541088,0.225,70595.1,70595.0,8.501]
["binance-futures","BTCUSDT",1771146570057,2.175,70582.7,70582.6,1.895]
["binance-futures","BTCUSDT",1771146625034,5.539,70560.8,70560.7,0.604]
["binance-futures","BTCUSDT",1771146648228,2.012,70550.0,70549.9,6.784]
["binance-futures","BTCUSDT",1771146693790,0.823,70561.8,70561.7,5.111]
["binance-futures","BTCUSDT",1771146729417,5.529,70556.8,70556.7,0.037]
["binance-futures","BTCUSDT",1771146743670,0.077,70547.4,70547.3,0.621]
["binance-futures","BTCUSDT",1771146786784,0.035,70551.5,70551.4,6.798]
["binance-futures","BTCUSDT",1771146859586,4.74,70576.6,70576.5,0.407]
["binance-futures","BTCUSDT",1771146905565,8.898,70513.7,70513.6,0.395]
["binance-futures","BTCUSDT",1771146953302,1.162,70480.8,70480.7,4.006]
["binance-futures","BTCUSDT",1771146990020,2.779,70504.1,70504.0,2.653]
["binance-futures","BTCUSDT",1771147003856,2.136,70502.5,70502.4,2.701]
["binance-futures","BTCUSDT",1771147067678,8.821,70560.1,70560.0,0.337]
["binance-futures","BTCUSDT",1771147096016,2.093,70541.7,70541.6,0.956]
["binance-futures","BTCUSDT",1771147128782,1.756,70526.1,70526.0,4.2]
["binance-futures","BTCUSDT",1771147192142,5.206,70472.4,70472.3,1.411]
["binance-futures","BTCUSDT",1771147252362,0.415,70488.5,70488.4,1.703]
["binance-futures","BTCUSDT",1771147305416,2.342,70515.0,70514.9,2.529]
["binance-futures","BTCUSDT",1771147320401,0.568,70512.7,70512.6,3.44]
["binance-futures","BTCUSDT",1771147393541,1.74,70555.0,70554.9,1.016]
["binance-futures","BTCUSDT",1771147419602,9.997,70529.9,70529.8,0.55]
["binance-futures","BTCUSDT",1771147483886,1.538,70546.8,70546.7,6.818]
["binance-futures","BTCUSDT",1771147509001,2.648,70543.5,70543.4,0.264]
["binance-futures","BTCUSDT",1771147609970,2.761,70561.9,70561.8,0.552]
["binance-futures","BTCUSDT",1771147612050,4.504,70567.8,70567.7,1.474]
["binance-futures","BTCUSDT",1771147678526,1.573,70558.3,70558.2,5.211]
["binance-futures","BTCUSDT",1771147743192,1.072,70577.5,70577.4,2.454]
["binance-futures","BTCUSDT",1771147779032,6.952,70586.8,70586.7,0.181]
["binance-futures","BTCUSDT",1771147841350,7.364,70550.1,70550.0,0.899]
["binance-futures","BTCUSDT",1771147860020,1.67,70545.9,70545.8,5.473]
["binance-futures","BTCUSDT",1771147894774,3.616,70584.2,70584.1,0.215]
["binance-futures","BTCUSDT",1771147953188,9.633,70551.3,70551.2,0.223]
["binance-futures","BTCUSDT",1771147999952,6.641,70547.3,70547.2,1.419]
["binance-futures","BTCUSDT",1771148059464,3.459,70528.6,70528.5,1.086]
["binance-futures","BTCUSDT",1771148123498,1.365,70515.3,70515.2,4.026]
["binance-futures","BTCUSDT",1771148149970,0.886,70572.1,70572.0,4.912]
["binance-futures","BTCUSDT",1771148175252,2.464,70577.6,70577.5,0.581]
["binance-futures","BTCUSDT",1771148233568,3.01,70574.9,70574.8,0.285]
["binance-futures","BTCUSDT",1771148282222,8.782,70490.7,70490.6,0.742]
["binance-futures","BTCUSDT",1771148328152,1.647,70441.1,70441.0,0.977]
["binance-futures","BTCUSDT",1771148370382,0.854,70465.4,70465.3,2.997]
["binance-futures","BTCUSDT",1771148421298,2.357,70456.8,70456.7,2.854]
["binance-futures","BTCUSDT",1771148449850,2.806,70432.3,70432.2,2.385]
["binance-futures","BTCUSDT",1771148472264,1.059,70444.7,70444.6,1.889]
["binance-futures","BTCUSDT",1771148533074,1.384,70447.2,70447.1,2.315]
["binance-futures","BTCUSDT",1771148578324,0.097,70440.9,70440.8,8.397]
["binance-futures","BTCUSDT",1771148642602,0.032,70463.1,70463.0,9.335]
["binance-futures","BTCUSDT",1771148701890,4.371,70457.6,70457.5,2.003]
["binance-futures","BTCUSDT",1771148763370,0.087,70467.2,70467.1,11.298]
["binance-futures","BTCUSDT",1771148776060,1.61,70471.0,70470.9,2.553]
["binance-futures","BTCUSDT",1771148847461,9.389,70471.0,70470.9,0.067]
["binance-futures","BTCUSDT",1771148892564,3.155,70456.2,70456.1,2.222]
["binance-futures","BTCUSDT",1771148916853,2.985,70456.2,70456.1,0.458]
["binance-futures","BTCUSDT",1771148973026,2.772,70454.5,70454.4,1.019]
["binance-futures","BTCUSDT",1771149028786,1.748,70422.4,70422.3,2.05]
["binance-futures","BTCUSDT",1771149112416,1.332,70360.2,70360.1,1.976]
["binance-futures","BTCUSDT",1771149131246,1.515,70373.4,70373.3,2.87]
["binance-futures","BTCUSDT",1771149172020,0.56,70340.7,70340.6,6.703]
["binance-futures","BTCUSDT",1771149241820,1.03,70386.5,70386.4,2.402]
["binance-futures","BTCUSDT",1771149289308,1.628,70366.4,70366.3,2.94]
["binance-futures","BTCUSDT",1771149301322,1.198,70360.5,70360.4,3.985]
["binance-futures","BTCUSDT",1771149352868,3.862,70388.5,70388.4,1.068]
["binance-futures","BTCUSDT",1771149435988,1.874,70390.1,70390.0,2.245]
["binance-futures","BTCUSDT",1771149515610,0.296,70382.2,70382.1,10.202]
["binance-futures","BTCUSDT",1771149568250,8.834,70385.1,70385.0,0.115]
["binance-futures","BTCUSDT",1771149606636,1.485,70369.6,70369.5,6.009]
["binance-futures","BTCUSDT",1771149650320,12.918,70352.2,70352.1,1.957]
["binance-futures","BTCUSDT",1771149698226,14.451,70380.0,70379.9,3.873]
["binance-futures","BTCUSDT",1771149739528,2.487,70399.9,70399.8,0.788]
["binance-futures","BTCUSDT",1771149789512,8.256,70373.4,70373.3,0.092]
["binance-futures","BTCUSDT",1771149846478,7.255,70371.7,70371.6,0.126]
["binance-futures","BTCUSDT",1771149864630,7.365,70364.6,70364.5,0.93]
["binance-futures","BTCUSDT",1771149911334,8.883,70350.1,70350.0,1.672]
["binance-futures","BTCUSDT",1771149958826,0.025,70256.1,70256.0,5.267]
["binance-futures","BTCUSDT",1771149994918,8.503,70233.7,70233.6,0.354]
["binance-futures","BTCUSDT",1771150034597,6.752,70220.1,70220.0,1.63]
["binance-futures","BTCUSDT",1771150069502,0.158,70188.4,70188.3,4.31]
["binance-futures","BTCUSDT",1771150099306,8.557,70196.2,70196.1,1.291]
["binance-futures","BTCUSDT",1771150126404,0.091,70220.0,70219.9,3.835]
["binance-futures","BTCUSDT",1771150150122,5.924,70265.0,70264.9,0.585]
["binance-futures","BTCUSDT",1771150173416,2.557,70289.1,70289.0,3.724]
["binance-futures","BTCUSDT",1771150234476,4.341,70297.5,70297.4,1.873]
["binance-futures","BTCUSDT",1771150274216,0.913,70300.5,70300.4,3.837]
["binance-futures","BTCUSDT",1771150324574,0.187,70287.7,70287.6,6.91]
["binance-futures","BTCUSDT",1771150337366,0.923,70308.0,70307.9,1.725]
["binance-futures","BTCUSDT",1771150385541,1.142,70311.1,70311.0,1.953]
["binance-futures","BTCUSDT",1771150435362,7.296,70267.9,70267.8,0.213]
["binance-futures","BTCUSDT",1771150493152,4.749,70260.8,70260.7,2.32]
["binance-futures","BTCUSDT",1771150507718,0.783,70254.8,70254.7,4.553]
["binance-futures","BTCUSDT",1771150589285,0.778,70288.1,70288.0,5.952]
["binance-futures","BTCUSDT",1771150622578,3.279,70230.9,70230.8,3.382]
["binance-futures","BTCUSDT",1771150657474,6.573,70190.1,70190.0,1.498]
["binance-futures","BTCUSDT",1771150677653,2.009,70204.0,70203.9,2.217]
["binance-futures","BTCUSDT",1771150706368,2.643,70222.5,70222.4,2.027]
["binance-futures","BTCUSDT",1771150761860,3.783,70275.2,70275.1,0.13]
["binance-futures","BTCUSDT",1771150806080,0.058,70290.6,70290.5,6.805]
["binance-futures","BTCUSDT",1771150824805,1.612,70299.5,70299.4,4.541]
["binance-futures","BTCUSDT",1771150876928,1.293,70328.3,70328.2,4.193]
["binance-futures","BTCUSDT",1771150923212,8.598,70367.4,70367.3,3.034]
["binance-futures","BTCUSDT",1771150964501,0.911,70359.3,70359.2,2.649]
["binance-futures","BTCUSDT",1771151012561,8.362,70397.2,70397.1,0.325]
["binance-futures","BTCUSDT",1771151036844,1.193,70374.1,70374.0,7.211]
["binance-futures","BTCUSDT",1771151064670,9.092,70377.7,70377.6,0.327]
["binance-futures","BTCUSDT",1771151142840,5.317,70406.3,70406.2,1.822]
["binance-futures","BTCUSDT",1771151166297,7.98,70389.8,70389.7,0.13]
["binance-futures","BTCUSDT",1771151239890,5.037,70411.8,70411.7,0.236]
["binance-futures","BTCUSDT",1771151293216,0.716,70389.8,70389.7,2.324]
["binance-futures","BTCUSDT",1771151360368,2.714,70360.2,70360.1,1.58]
["binance-futures","BTCUSDT",1771151393773,1.293,70371.0,70370.9,4.814]
["binance-futures","BTCUSDT",1771151428520,2.07,70365.9,70365.8,3.17]
["binance-futures","BTCUSDT",1771151503209,9.019,70372.2,70372.1,0.12]
["binance-futures","BTCUSDT",1771151570162,0.002,70380.8,70380.7,5.713]
["binance-futures","BTCUSDT",1771151608129,0.063,70345.8,70345.7,1.956]
["binance-futures","BTCUSDT",1771151656254,8.455,70332.0,70331.9,0.149]
["binance-futures","BTCUSDT",1771151664733,2.224,70297.5,70297.4,2.811]
["binance-futures","BTCUSDT",1771151725534,8.844,70333.1,70333.0,0.268]
["binance-futures","BTCUSDT",1771151766304,2.8,70341.7,70341.6,0.092]
["binance-futures","BTCUSDT",1771151835180,6.734,70275.3,70275.2,1.92]
["binance-futures","BTCUSDT",1771151891302,0.913,70315.0,70314.9,9.453]
["binance-futures","BTCUSDT",1771151945288,0.382,70282.0,70281.9,7.232]
["binance-futures","BTCUSDT",1771151950384,0.033,70283.8,70283.7,11.908]
["binance-futures","BTCUSDT",1771152028728,1.868,70298.6,70298.5,2.608]
["binance-futures","BTCUSDT",1771152054270,1.024,70314.7,70314.6,2.528]
["binance-futures","BTCUSDT",1771152117474,0.07,70340.8,70340.7,10.0]
["binance-futures","BTCUSDT",1771152140096,3.824,70347.3,70347.2,3.64]
["binance-futures","BTCUSDT",1771152221660,0.574,70369.1,70369.0,8.175]
["binance-futures","BTCUSDT",1771152229306,0.185,70374.6,70374.2,0.057]
["binance-futures","BTCUSDT",1771152285126,3.444,70400.0,70399.9,0.478]
["binance-futures","BTCUSDT",1771152345320,2.535,70413.0,70412.9,0.93]
["binance-futures","BTCUSDT",1771152401130,0.301,70420.3,70420.2,4.187]
["binance-futures","BTCUSDT",1771152456376,0.374,70428.7,70428.6,1.775]
["binance-futures","BTCUSDT",1771152487272,1.237,70442.3,70442.2,7.877]
["binance-futures","BTCUSDT",1771152571494,1.504,70465.4,70465.3,3.166]
["binance-futures","BTCUSDT",1771152586530,5.04,70475.1,70475.0,0.917]
["binance-futures","BTCUSDT",1771152630478,1.002,70472.3,70472.2,2.731]
["binance-futures","BTCUSDT",1771152704506,4.027,70484.5,70484.4,15.844]
["binance-futures","BTCUSDT",1771152751160,11.155,70441.0,70440.9,1.801]
["binance-futures","BTCUSDT",1771152823461,0.788,70445.2,70445.1,3.138]
["binance-futures","BTCUSDT",1771152840630,10.25,70453.7,70453.6,3.716]
["binance-futures","BTCUSDT",1771152913556,7.952,70467.2,70467.1,1.02]
["binance-futures","BTCUSDT",1771152965417,5.19,70443.6,70443.5,0.989]
["binance-futures","BTCUSDT",1771153035801,2.427,70417.4,70417.3,0.717]
["binance-futures","BTCUSDT",1771153096656,2.267,70394.3,70394.2,3.78]
["binance-futures","BTCUSDT",1771153148454,1.441,70386.5,70386.4,2.257]
["binance-futures","BTCUSDT",1771153197504,3.163,70388.5,70388.4,1.288]
["binance-futures","BTCUSDT",1771153222112,1.945,70412.7,70412.6,2.027]
["binance-futures","BTCUSDT",1771153293941,4.772,70428.0,70427.9,2.146]
["binance-futures","BTCUSDT",1771153346426,0.121,70427.0,70426.9,10.679]
["binance-futures","BTCUSDT",1771153408422,1.236,70394.4,70394.3,3.012]
["binance-futures","BTCUSDT",1771153471004,2.252,70418.7,70418.6,6.982]
["binance-futures","BTCUSDT",1771153518810,1.604,70417.3,70417.2,7.662]
["binance-futures","BTCUSDT",1771153531554,2.273,70411.0,70410.9,2.187]
["binance-futures","BTCUSDT",1771153609461,5.708,70426.7,70426.6,1.443]
["binance-futures","BTCUSDT",1771153655186,3.041,70438.0,70437.9,0.483]
["binance-futures","BTCUSDT",1771153690710,0.083,70444.5,70444.4,6.404]
["binance-futures","BTCUSDT",1771153730348,1.15,70488.9,70488.8,3.135]
["binance-futures","BTCUSDT",1771153819909,3.61,70444.7,70444.6,1.792]
["binance-futures","BTCUSDT",1771153865728,2.739,70438.7,70438.6,0.788]
["binance-futures","BTCUSDT",1771153881797,9.311,70432.3,70432.2,0.843]
["binance-futures","BTCUSDT",1771153940066,3.543,70406.0,70405.9,0.149]
["binance-futures","BTCUSDT",1771154027556,4.067,70398.6,70398.5,1.189]
["binance-futures","BTCUSDT",1771154081958,1.792,70409.2,70409.1,1.935]
["binance-futures","BTCUSDT",1771154099794,10.646,70380.0,70379.9,2.159]
["binance-futures","BTCUSDT",1771154157158,2.132,70404.8,70404.7,1.647]
["binance-futures","BTCUSDT",1771154230076,0.757,70427.1,70427.0,7.773]
["binance-futures","BTCUSDT",1771154288342,1.894,70445.9,70445.8,3.245]
["binance-futures","BTCUSDT",1771154363182,2.452,70444.8,70444.7,0.76]
["binance-futures","BTCUSDT",1771154407912,0.461,70396.1,70396.0,10.336]
["binance-futures","BTCUSDT",1771154450770,1.057,70406.0,70405.9,6.162]
["binance-futures","BTCUSDT",1771154524984,2.697,70342.3,70342.2,2.414]
["binance-futures","BTCUSDT",1771154550840,2.898,70330.8,70330.7,3.255]
["binance-futures","BTCUSDT",1771154605782,0.938,70357.1,70357.0,2.407]
["binance-futures","BTCUSDT",1771154676198,5.292,70333.2,70333.1,2.324]
["binance-futures","BTCUSDT",1771154751044,3.024,70345.4,70345.3,0.852]
["binance-futures","BTCUSDT",1771154805146,1.296,70323.3,70323.2,5.101]
["binance-futures","BTCUSDT",1771154833016,2.48,70320.2,70320.1,2.677]
["binance-futures","BTCUSDT",1771154886278,2.797,70341.1,70341.0,0.547]
["binance-futures","BTCUSDT",1771154967408,3.848,70356.8,70356.7,0.469]
["binance-futures","BTCUSDT",1771155024938,2.211,70353.8,70353.7,0.327]
["binance-futures","BTCUSDT",1771155081382,0.16,70340.2,70340.1,9.071]
["binance-futures","BTCUSDT",1771155128250,0.085,70351.0,70350.9,10.254]
["binance-futures","BTCUSDT",1771155172608,2.246,70351.0,70350.9,14.696]
["binance-futures","BTCUSDT",1771155213696,5.837,70322.5,70322.4,4.372]
["binance-futures","BTCUSDT",1771155280582,3.733,70300.6,70300.5,3.134]
["binance-futures","BTCUSDT",1771155324059,7.465,70325.1,70325.0,0.136]
["binance-futures","BTCUSDT",1771155379506,10.061,70296.6,70296.5,1.663]
["binance-futures","BTCUSDT",1771155389129,4.332,70290.4,70290.3,0.657]
["binance-futures","BTCUSDT",1771155441446,3.092,70290.4,70290.3,1.024]
["binance-futures","BTCUSDT",1771155485390,8.282,70288.8,70288.7,0.058]
["binance-futures","BTCUSDT",1771155547604,1.894,70319.5,70319.4,2.389]
["binance-futures","BTCUSDT",1771155577926,0.894,70305.8,70305.7,2.484]
["binance-futures","BTCUSDT",1771155676174,0.156,70318.5,70316.9,5.648]
["binance-futures","BTCUSDT",1771155704156,1.573,70337.3,70337.2,0.792]
["binance-futures","BTCUSDT",1771155738376,1.104,70340.2,70340.1,1.697]
["binance-futures","BTCUSDT",1771155805060,4.279,70278.0,70277.9,0.32]
["binance-futures","BTCUSDT",1771155849164,0.988,70285.9,70285.8,3.375]
["binance-futures","BTCUSDT",1771155916520,3.576,70294.6,70294.5,0.505]
["binance-futures","BTCUSDT",1771155946786,4.721,70294.9,70294.8,2.569]
["binance-futures","BTCUSDT",1771156030681,3.857,70342.0,70341.9,0.392]
["binance-futures","BTCUSDT",1771156043840,5.026,70308.0,70307.9,1.943]
["binance-futures","BTCUSDT",1771156110734,8.702,70310.1,70310.0,0.128]
["binance-futures","BTCUSDT",1771156155928,4.293,70308.6,70308.5,7.976]
["binance-futures","BTCUSDT",1771156222577,8.974,70320.1,70320.0,0.103]
["binance-futures","BTCUSDT",1771156260758,4.609,70313.1,70313.0,1.702]
["binance-futures","BTCUSDT",1771156287594,4.166,70313.1,70313.0,0.203]
["binance-futures","BTCUSDT",1771156356210,0.008,70287.2,70285.9,4.616]
["binance-futures","BTCUSDT",1771156379558,12.508,70286.2,70286.1,1.947]
["binance-futures","BTCUSDT",1771156436470,0.383,70244.2,70244.1,10.502]
["binance-futures","BTCUSDT",1771156482762,3.936,70237.2,70237.1,2.278]
["binance-futures","BTCUSDT",1771156531597,3.491,70271.9,70271.8,5.597]
["binance-futures","BTCUSDT",1771156566081,0.394,70275.9,70275.8,5.568]
["binance-futures","BTCUSDT",1771156597650,1.442,70258.4,70258.3,3.751]
["binance-futures","BTCUSDT",1771156659964,2.119,70268.2,70268.1,5.721]
["binance-futures","BTCUSDT",1771156740585,1.82,70261.9,70261.8,4.548]
["binance-futures","BTCUSDT",1771156774870,5.785,70257.5,70257.4,7.266]
["binance-futures","BTCUSDT",1771156823978,4.052,70290.7,70290.6,2.546]
["binance-futures","BTCUSDT",1771156878961,10.364,70239.5,70239.4,1.683]
["binance-futures","BTCUSDT",1771156889673,10.1,70255.0,70254.9,3.463]
["binance-futures","BTCUSDT",1771156946156,0.527,70256.5,70256.4,3.469]
["binance-futures","BTCUSDT",1771157004476,10.475,70241.1,70241.0,0.667]
["binance-futures","BTCUSDT",1771157027308,2.494,70223.8,70223.7,6.545]
["binance-futures","BTCUSDT",1771157094826,3.159,70255.0,70254.9,3.086]
["binance-futures","BTCUSDT",1771157106057,2.68,70243.0,70242.9,4.657]
["binance-futures","BTCUSDT",1771157184550,2.742,70198.5,70198.4,2.216]
["binance-futures","BTCUSDT",1771157200426,13.879,70191.1,70191.0,1.443]
["binance-futures","BTCUSDT",1771157239008,1.258,70216.1,70216.0,3.026]
["binance-futures","BTCUSDT",1771157294037,0.982,70200.1,70200.0,10.444]
["binance-futures","BTCUSDT",1771157342876,2.598,70191.1,70191.0,4.375]
["binance-futures","BTCUSDT",1771157356868,3.842,70186.9,70186.8,0.933]
["binance-futures","BTCUSDT",1771157392086,2.042,70191.0,70190.9,6.009]
["binance-futures","BTCUSDT",1771157440612,6.931,70207.6,70207.5,4.203]
["binance-futures","BTCUSDT",1771157481390,0.629,70187.3,70187.2,9.167]
["binance-futures","BTCUSDT",1771157520857,0.833,70180.6,70180.5,9.647]
["binance-futures","BTCUSDT",1771157545720,3.391,70161.1,70161.0,2.6]
["binance-futures","BTCUSDT",1771157600273,10.32,70147.3,70147.2,0.434]
["binance-futures","BTCUSDT",1771157610776,3.107,70141.7,70141.6,1.692]
["binance-futures","BTCUSDT",1771157650046,2.948,70145.7,70145.6,8.911]
["binance-futures","BTCUSDT",1771157699566,2.851,70195.6,70195.5,1.216]
["binance-futures","BTCUSDT",1771157738061,2.254,70195.4,70195.3,3.728]
["binance-futures","BTCUSDT",1771157792890,5.69,70180.0,70179.9,1.085]
["binance-futures","BTCUSDT",1771157836946,2.189,70055.1,70055.0,3.743]
["binance-futures","BTCUSDT",1771157849481,0.31,70112.3,70112.2,6.841]
["binance-futures","BTCUSDT",1771157878302,2.085,70080.2,70080.1,5.454]
["binance-futures","BTCUSDT",1771157936458,2.544,70095.3,70095.2,2.723]
["binance-futures","BTCUSDT",1771157973076,1.859,70119.1,70119.0,6.915]
["binance-futures","BTCUSDT",1771158009637,3.063,70122.5,70122.4,0.364]
["binance-futures","BTCUSDT",1771158046040,5.72,70106.3,70106.2,4.497]
["binance-futures","BTCUSDT",1771158064406,0.058,70124.0,70123.9,6.046]
["binance-futures","BTCUSDT",1771158102269,0.096,70164.5,70164.4,8.209]
["binance-futures","BTCUSDT",1771158153866,9.95,70249.4,70249.3,6.865]
["binance-futures","BTCUSDT",1771158185030,3.783,70277.4,70277.3,7.952]
["binance-futures","BTCUSDT",1771158225916,0.662,70326.2,70326.1,2.933]
["binance-futures","BTCUSDT",1771158235276,6.449,70323.0,70322.9,7.75]
["binance-futures","BTCUSDT",1771158277414,1.317,70295.9,70295.8,3.862]
["binance-futures","BTCUSDT",1771158329272,0.833,70305.9,70305.8,3.261]
["binance-futures","BTCUSDT",1771158370110,5.579,70278.7,70278.6,2.703]
["binance-futures","BTCUSDT",1771158405680,1.269,70309.9,70309.8,2.777]
["binance-futures","BTCUSDT",1771158491310,4.083,70315.0,70314.9,4.159]
["binance-futures","BTCUSDT",1771158521802,1.029,70322.2,70322.1,2.468]
["binance-futures","BTCUSDT",1771158548694,0.194,70345.0,70344.9,13.231]
["binance-futures","BTCUSDT",1771158590572,2.518,70326.6,70326.5,8.213]
["binance-futures","BTCUSDT",1771158645646,4.045,70362.2,70362.1,5.995]
["binance-futures","BTCUSDT",1771158703430,9.829,70327.5,70327.4,0.371]
["binance-futures","BTCUSDT",1771158746096,0.303,70288.3,70288.2,12.633]
["binance-futures","BTCUSDT",1771158765860,5.588,70323.4,70323.3,4.451]
["binance-futures","BTCUSDT",1771158821622,7.999,70318.8,70318.7,0.152]
["binance-futures","BTCUSDT",1771158885074,5.89,70356.8,70356.7,0.544]
["binance-futures","BTCUSDT",1771158934064,9.86,70318.8,70318.7,0.03]
["binance-futures","BTCUSDT",1771158987741,3.065,70305.7,70305.6,1.068]
["binance-futures","BTCUSDT",1771159029769,5.581,70256.1,70256.0,1.527]
["binance-futures","BTCUSDT",1771159062166,5.72,70275.3,70275.2,0.998]
["binance-futures","BTCUSDT",1771159125462,10.115,70152.7,70152.6,0.065]
["binance-futures","BTCUSDT",1771159141897,9.185,70142.1,70142.0,0.92]
["binance-futures","BTCUSDT",1771159178316,0.06,70143.2,70143.1,8.09]
["binance-futures","BTCUSDT",1771159229337,0.074,70197.9,70197.8,7.325]
["binance-futures","BTCUSDT",1771159283540,3.043,70220.5,70220.4,1.394]
["binance-futures","BTCUSDT",1771159291398,7.06,70216.2,70216.1,1.841]
["binance-futures","BTCUSDT",1771159342486,0.106,70208.6,70208.5,10.668]
["binance-futures","BTCUSDT",1771159402810,1.923,70227.5,70227.4,7.308]
["binance-futures","BTCUSDT",1771159481930,8.732,70219.3,70219.2,0.334]
["binance-futures","BTCUSDT",1771159521985,0.439,70220.9,70220.8,5.024]
["binance-futures","BTCUSDT",1771159549026,1.944,70204.5,70204.4,4.112]
["binance-futures","BTCUSDT",1771159632726,5.786,70199.9,70199.8,2.682]
["binance-futures","BTCUSDT",1771159646461,0.785,70174.0,70173.9,3.771]
["binance-futures","BTCUSDT",1771159691094,6.081,70159.0,70158.9,4.686]
["binance-futures","BTCUSDT",1771159741445,4.215,70066.4,70066.3,3.964]
["binance-futures","BTCUSDT",1771159786582,0.135,69953.9,69953.8,3.107]
["binance-futures","BTCUSDT",1771159809878,1.398,69960.5,69960.4,2.137]
["binance-futures","BTCUSDT",1771159818354,3.197,69921.4,69921.3,4.652]
["binance-futures","BTCUSDT",1771159857102,4.975,69865.0,69864.9,1.412]
["binance-futures","BTCUSDT",1771159884456,1.439,69810.8,69810.7,1.631]
["binance-futures","BTCUSDT",1771159921638,2.313,69708.0,69707.9,4.191]
["binance-futures","BTCUSDT",1771159938952,2.256,69769.0,69768.9,7.594]
["binance-futures","BTCUSDT",1771159987690,0.954,69785.7,69785.6,2.225]
["binance-futures","BTCUSDT",1771160010630,11.392,69780.1,69780.0,0.233]
["binance-futures","BTCUSDT",1771160027426,1.889,69779.5,69779.4,2.691]
["binance-futures","BTCUSDT",1771160066694,1.538,69501.8,69500.0,18.65]
["binance-futures","BTCUSDT",1771160096126,1.897,69577.8,69577.7,4.419]
["binance-futures","BTCUSDT",1771160132426,3.213,69517.1,69517.0,0.884]
["binance-futures","BTCUSDT",1771160150742,11.516,69437.1,69437.0,0.561]
["binance-futures","BTCUSDT",1771160197957,1.889,69409.2,69409.1,4.162]
["binance-futures","BTCUSDT",1771160205809,0.905,69481.8,69481.7,3.3]
["binance-futures","BTCUSDT",1771160248453,0.253,69473.7,69473.6,8.475]
["binance-futures","BTCUSDT",1771160271546,0.772,69472.1,69472.0,6.304]
["binance-futures","BTCUSDT",1771160302382,7.128,69439.0,69438.9,0.135]
["binance-futures","BTCUSDT",1771160337962,7.909,69366.1,69366.0,5.516]
["binance-futures","BTCUSDT",1771160375038,2.105,69405.1,69405.0,4.129]
["binance-futures","BTCUSDT",1771160384710,2.53,69345.5,69345.4,1.584]
["binance-futures","BTCUSDT",1771160410970,0.033,69412.0,69411.9,14.175]
["binance-futures","BTCUSDT",1771160453350,8.12,69460.1,69460.0,0.308]
["binance-futures","BTCUSDT",1771160476184,1.275,69499.8,69499.7,1.499]
["binance-futures","BTCUSDT",1771160514930,0.145,69422.0,69421.9,9.998]
["binance-futures","BTCUSDT",1771160537662,3.944,69330.8,69330.7,0.152]
["binance-futures","BTCUSDT",1771160551756,0.078,69279.6,69279.5,3.088]
["binance-futures","BTCUSDT",1771160607305,0.116,69296.0,69295.9,6.545]
["binance-futures","BTCUSDT",1771160617089,6.832,69298.1,69298.0,1.193]
["binance-futures","BTCUSDT",1771160655414,0.341,69380.1,69380.0,3.099]
["binance-futures","BTCUSDT",1771160692072,1.573,69405.0,69404.9,4.139]
["binance-futures","BTCUSDT",1771160724730,7.403,69360.1,69360.0,1.135]
["binance-futures","BTCUSDT",1771160734609,1.385,69382.5,69382.4,3.515]
["binance-futures","BTCUSDT",1771160781782,2.163,69355.5,69355.4,8.646]
["binance-futures","BTCUSDT",1771160803888,1.436,69359.4,69359.3,5.878]
["binance-futures","BTCUSDT",1771160823294,0.074,69478.8,69478.7,7.482]
["binance-futures","BTCUSDT",1771160872396,2.841,69460.6,69460.5,1.597]
["binance-futures","BTCUSDT",1771160914992,5.761,69446.5,69446.4,1.426]
["binance-futures","BTCUSDT",1771160946102,1.229,69463.7,69463.6,5.364]
["binance-futures","BTCUSDT",1771160955774,0.072,69436.5,69436.4,9.079]
["binance-futures","BTCUSDT",1771160992388,1.143,69424.0,69423.9,3.588]
["binance-futures","BTCUSDT",1771161031290,5.165,69478.2,69478.1,0.806]
["binance-futures","BTCUSDT",1771161077892,2.854,69398.2,69398.1,1.307]
["binance-futures","BTCUSDT",1771161090270,8.495,69380.1,69380.0,9.915]
["binance-futures","BTCUSDT",1771161154361,12.122,69410.1,69410.0,0.035]
["binance-futures","BTCUSDT",1771161172464,3.797,69420.2,69420.1,2.093]
["binance-futures","BTCUSDT",1771161209284,2.585,69411.6,69411.5,3.36]
["binance-futures","BTCUSDT",1771161245392,0.772,69422.4,69422.3,3.231]
["binance-futures","BTCUSDT",1771161272177,6.726,69407.3,69407.2,0.045]
["binance-futures","BTCUSDT",1771161318376,2.49,69492.1,69492.0,2.07]
["binance-futures","BTCUSDT",1771161349992,2.229,69499.2,69499.1,2.057]
["binance-futures","BTCUSDT",1771161372046,2.634,69503.3,69503.2,2.517]
["binance-futures","BTCUSDT",1771161404597,5.608,69540.3,69540.2,2.858]
["binance-futures","BTCUSDT",1771161449638,8.598,69549.7,69549.6,1.167]
["binance-futures","BTCUSDT",1771161500058,4.617,69543.4,69543.3,0.233]
["binance-futures","BTCUSDT",1771161541565,1.369,69561.6,69561.5,8.587]
["binance-futures","BTCUSDT",1771161547026,1.288,69536.3,69536.2,3.631]
["binance-futures","BTCUSDT",1771161580064,3.438,69575.7,69575.6,3.672]
["binance-futures","BTCUSDT",1771161635410,21.7,69442.7,69442.6,0.046]
["binance-futures","BTCUSDT",1771161664756,5.019,69481.3,69481.2,1.532]
["binance-futures","BTCUSDT",1771161699966,7.846,69401.3,69401.2,2.378]
["binance-futures","BTCUSDT",1771161736792,1.362,69410.0,69409.9,3.876]
["binance-futures","BTCUSDT",1771161786470,10.701,69399.4,69399.3,0.571]
["binance-futures","BTCUSDT",1771161790526,0.004,69398.6,69397.1,0.163]
["binance-futures","BTCUSDT",1771161843992,2.367,69404.9,69404.8,8.128]
["binance-futures","BTCUSDT",1771161880514,0.151,69467.7,69466.4,0.888]
["binance-futures","BTCUSDT",1771161931330,3.073,69377.8,69377.7,7.724]
["binance-futures","BTCUSDT",1771161938036,2.48,69391.0,69390.9,12.291]
["binance-futures","BTCUSDT",1771161988845,2.905,69367.3,69367.2,2.723]
["binance-futures","BTCUSDT",1771162026194,8.038,69352.4,69351.6,0.003]
["binance-futures","BTCUSDT",1771162061828,9.426,69324.7,69324.6,1.289]
["binance-futures","BTCUSDT",1771162091893,9.262,69352.7,69352.6,1.773]
["binance-futures","BTCUSDT",1771162148745,2.202,69140.8,69140.7,3.866]
["binance-futures","BTCUSDT",1771162168194,1.766,69159.9,69159.8,4.519]
["binance-futures","BTCUSDT",1771162184794,9.204,69085.6,69084.9,0.003]
["binance-futures","BTCUSDT",1771162212665,0.752,69031.1,69031.0,6.238]
["binance-futures","BTCUSDT",1771162248454,4.376,68981.5,68981.4,1.022]
["binance-futures","BTCUSDT",1771162285581,1.299,68926.7,68926.6,3.937]
["binance-futures","BTCUSDT",1771162316420,2.806,69014.1,69014.0,2.268]
["binance-futures","BTCUSDT",1771162348614,0.717,69071.8,69071.7,6.592]
["binance-futures","BTCUSDT",1771162356674,0.178,69078.9,69078.8,8.145]
["binance-futures","BTCUSDT",1771162398122,2.083,68967.8,68967.7,5.464]
["binance-futures","BTCUSDT",1771162423506,0.478,68959.9,68959.8,5.072]
["binance-futures","BTCUSDT",1771162468698,3.363,68942.6,68942.5,0.96]
["binance-futures","BTCUSDT",1771162489822,2.423,68936.2,68936.1,1.759]
["binance-futures","BTCUSDT",1771162528102,12.514,68991.4,68991.3,0.152]
["binance-futures","BTCUSDT",1771162553222,8.129,68953.1,68953.0,0.364]
["binance-futures","BTCUSDT",1771162565705,12.653,68924.2,68924.1,0.211]
["binance-futures","BTCUSDT",1771162605028,10.628,68918.3,68918.2,1.817]
["binance-futures","BTCUSDT",1771162638890,3.562,68965.0,68964.9,3.405]
["binance-futures","BTCUSDT",1771162674321,1.959,68967.9,68967.8,6.823]
["binance-futures","BTCUSDT",1771162683682,0.967,68996.5,68996.4,5.046]
["binance-futures","BTCUSDT",1771162715258,7.261,68940.1,68940.0,1.756]
["binance-futures","BTCUSDT",1771162757178,2.494,68964.3,68964.2,5.05]
["binance-futures","BTCUSDT",1771162811738,1.862,68962.4,68962.3,1.824]
["binance-futures","BTCUSDT",1771162836540,4.409,68965.7,68965.6,0.373]
["binance-futures","BTCUSDT",1771162863374,0.848,68977.5,68977.4,4.132]
["binance-futures","BTCUSDT",1771162917618,2.358,68998.4,68998.3,1.254]
["binance-futures","BTCUSDT",1771162927860,264.809,68999.1,68999.0,4.024]
["binance-futures","BTCUSDT",1771162960001,3.653,68962.5,68962.4,1.851]
["binance-futures","BTCUSDT",1771163004422,5.865,69000.3,69000.2,1.088]
["binance-futures","BTCUSDT",1771163055610,6.946,68889.4,68888.5,0.017]
["binance-futures","BTCUSDT",1771163076518,4.524,68900.0,68899.9,1.053]
["binance-futures","BTCUSDT",1771163115002,4.235,68899.3,68899.2,2.253]
["binance-futures","BTCUSDT",1771163128472,5.066,68856.8,68856.7,0.206]
["binance-futures","BTCUSDT",1771163153494,1.781,68893.5,68893.4,3.14]
["binance-futures","BTCUSDT",1771163184488,2.276,68900.0,68899.9,3.026]
["binance-futures","BTCUSDT",1771163222294,2.234,68990.6,68990.5,1.81]
["binance-futures","BTCUSDT",1771163263430,0.966,69032.6,69032.5,2.164]
["binance-futures","BTCUSDT",1771163274037,3.313,69027.7,69027.6,1.052]
["binance-futures","BTCUSDT",1771163308570,0.32,68994.4,68994.3,9.442]
["binance-futures","BTCUSDT",1771163359736,7.159,68947.1,68947.0,4.475]
["binance-futures","BTCUSDT",1771163389280,0.145,68917.7,68917.6,10.485]
["binance-futures","BTCUSDT",1771163428388,0.867,68820.4,68820.3,1.821]
["binance-futures","BTCUSDT",1771163448980,2.655,68771.1,68771.0,10.449]
["binance-futures","BTCUSDT",1771163493238,1.292,68860.4,68860.3,6.431]
["binance-futures","BTCUSDT",1771163501298,7.067,68863.2,68863.1,0.621]
["binance-futures","BTCUSDT",1771163551544,4.598,68891.3,68891.2,1.32]
["binance-futures","BTCUSDT",1771163574590,4.862,68846.6,68846.5,6.466]
["binance-futures","BTCUSDT",1771163613497,4.794,68892.5,68892.4,3.202]
["binance-futures","BTCUSDT",1771163650478,1.255,68876.5,68876.4,18.402]
["binance-futures","BTCUSDT",1771163696376,1.146,68819.1,68819.0,2.299]
["binance-futures","BTCUSDT",1771163710994,2.702,68822.8,68822.7,2.098]
["binance-futures","BTCUSDT",1771163739246,0.742,68893.9,68893.8,5.786]
["binance-futures","BTCUSDT",1771163794370,1.82,68951.9,68951.8,5.662]
["binance-futures","BTCUSDT",1771163815804,0.117,68945.2,68945.1,9.469]
["binance-futures","BTCUSDT",1771163856576,4.742,68968.3,68968.2,2.759]
["binance-futures","BTCUSDT",1771163888062,7.561,68965.8,68965.7,4.304]
["binance-futures","BTCUSDT",1771163940132,2.467,68874.5,68874.4,0.659]
["binance-futures","BTCUSDT",1771163980241,4.064,68903.1,68903.0,0.086]
["binance-futures","BTCUSDT",1771163991056,1.231,68904.5,68904.4,7.309]
["binance-futures","BTCUSDT",1771164031366,1.434,69000.0,68999.9,12.789]
["binance-futures","BTCUSDT",1771164070898,2.241,69001.4,69001.3,2.706]
["binance-futures","BTCUSDT",1771164099868,1.305,69008.5,69008.4,3.832]
["binance-futures","BTCUSDT",1771164115838,3.844,68959.2,68959.1,2.673]
["binance-futures","BTCUSDT",1771164154385,2.82,68927.4,68927.3,6.183]
["binance-futures","BTCUSDT",1771164186638,1.668,69012.8,69012.7,9.888]
["binance-futures","BTCUSDT",1771164210994,0.067,69000.4,69000.3,13.313]
["binance-futures","BTCUSDT",1771164262814,11.325,68958.8,68958.7,1.031]
["binance-futures","BTCUSDT",1771164297670,1.96,68977.8,68977.7,3.032]
["binance-futures","BTCUSDT",1771164320870,0.946,68977.8,68977.7,3.298]
["binance-futures","BTCUSDT",1771164351454,6.579,69037.9,69037.8,2.535]
["binance-futures","BTCUSDT",1771164388334,9.233,69032.1,69032.0,1.402]
["binance-futures","BTCUSDT",1771164439044,2.781,69022.8,69022.7,3.896]
["binance-futures","BTCUSDT",1771164475188,1.404,68965.0,68964.9,7.311]
["binance-futures","BTCUSDT",1771164491160,6.531,68974.5,68974.4,1.304]
["binance-futures","BTCUSDT",1771164559813,2.964,68985.3,68985.2,4.176]
["binance-futures","BTCUSDT",1771164581294,9.032,69029.6,69029.5,1.216]
["binance-futures","BTCUSDT",1771164617124,8.222,68991.4,68991.3,0.085]
["binance-futures","BTCUSDT",1771164660076,5.113,68990.1,68990.0,1.047]
["binance-futures","BTCUSDT",1771164690922,4.516,68907.7,68907.6,0.494]
["binance-futures","BTCUSDT",1771164731596,2.811,68877.4,68877.3,0.243]
["binance-futures","BTCUSDT",1771164764150,1.976,68899.9,68899.8,7.16]
["binance-futures","BTCUSDT",1771164780430,3.002,68914.0,68913.9,2.968]
["binance-futures","BTCUSDT",1771164812254,6.689,68950.1,68950.0,0.181]
["binance-futures","BTCUSDT",1771164860678,1.14,68916.9,68916.8,2.77]
["binance-futures","BTCUSDT",1771164906657,2.814,68974.1,68974.0,0.742]
["binance-futures","BTCUSDT",1771164912220,3.754,68995.2,68995.1,2.131]
["binance-futures","BTCUSDT",1771164950026,0.252,68998.9,68998.8,5.135]
["binance-futures","BTCUSDT",1771164982376,8.833,68966.1,68966.0,0.339]
["binance-futures","BTCUSDT",1771165044626,0.104,69000.1,69000.0,4.277]
["binance-futures","BTCUSDT",1771165073070,3.39,68996.9,68996.8,3.922]
["binance-futures","BTCUSDT",1771165095750,0.095,69013.6,69013.5,6.997]
["binance-futures","BTCUSDT",1771165157237,2.201,68980.1,68980.0,1.065]
["binance-futures","BTCUSDT",1771165167896,7.034,68973.7,68973.6,0.257]
["binance-futures","BTCUSDT",1771165204096,0.099,68951.4,68951.3,12.905]
["binance-futures","BTCUSDT",1771165260112,2.848,68982.1,68982.0,3.313]
["binance-futures","BTCUSDT",1771165300101,1.923,69013.1,69013.0,3.45]
["binance-futures","BTCUSDT",1771165350614,6.351,68987.6,68987.5,0.552]
["binance-futures","BTCUSDT",1771165401734,0.494,69029.0,69028.9,5.225]
["binance-futures","BTCUSDT",1771165416242,1.353,69012.3,69012.2,2.643]
["binance-futures","BTCUSDT",1771165452174,1.97,69039.0,69038.9,8.125]
["binance-futures","BTCUSDT",1771165490560,1.448,69038.9,69038.8,4.132]
["binance-futures","BTCUSDT",1771165527540,6.566,69007.2,69007.1,1.582]
["binance-futures","BTCUSDT",1771165595101,2.784,69064.0,69063.9,0.055]
["binance-futures","BTCUSDT",1771165622717,8.303,69013.5,69013.4,0.299]
["binance-futures","BTCUSDT",1771165643469,1.566,68996.0,68995.9,4.492]
["binance-futures","BTCUSDT",1771165702876,6.847,68988.5,68988.4,2.638]
["binance-futures","BTCUSDT",1771165750208,2.223,69014.7,69014.6,6.238]
["binance-futures","BTCUSDT",1771165801606,10.513,69052.7,69052.6,0.038]
["binance-futures","BTCUSDT",1771165843052,0.405,69063.0,69062.9,5.785]
["binance-futures","BTCUSDT",1771165878001,3.81,69084.4,69084.3,1.851]
["binance-futures","BTCUSDT",1771165886997,1.92,69101.3,69101.2,5.923]
["binance-futures","BTCUSDT",1771165935788,3.888,69092.0,69091.9,1.286]
["binance-futures","BTCUSDT",1771165962788,10.674,69092.0,69091.9,1.971]
["binance-futures","BTCUSDT",1771165986140,0.821,69073.8,69073.7,2.879]
["binance-futures","BTCUSDT",1771166050581,5.65,68956.6,68956.5,2.851]
["binance-futures","BTCUSDT",1771166100822,0.314,68992.4,68992.3,10.812]
["binance-futures","BTCUSDT",1771166140150,1.321,68995.2,68995.1,3.423]
["binance-futures","BTCUSDT",1771166155650,2.162,68962.9,68962.8,6.621]
["binance-futures","BTCUSDT",1771166221121,0.292,69014.1,69014.0,12.009]
["binance-futures","BTCUSDT",1771166252596,9.39,69003.1,69003.0,0.167]
["binance-futures","BTCUSDT",1771166301221,3.584,69062.1,69062.0,0.524]
["binance-futures","BTCUSDT",1771166312764,3.149,69100.0,69099.9,3.383]
["binance-futures","BTCUSDT",1771166373626,0.589,69124.7,69124.6,7.27]
["binance-futures","BTCUSDT",1771166405558,2.829,69085.6,69085.5,0.339]
["binance-futures","BTCUSDT",1771166416790,1.425,69092.0,69091.9,4.168]
["binance-futures","BTCUSDT",1771166459600,1.074,69148.0,69147.9,3.982]
["binance-futures","BTCUSDT",1771166500888,2.562,69134.2,69134.1,6.579]
["binance-futures","BTCUSDT",1771166535480,6.488,69137.0,69136.9,4.375]
["binance-futures","BTCUSDT",1771166548742,0.277,69095.2,69095.1,11.321]
["binance-futures","BTCUSDT",1771166577502,11.506,69104.5,69104.4,0.245]
["binance-futures","BTCUSDT",1771166624376,4.363,69113.0,69112.9,2.851]
["binance-futures","BTCUSDT",1771166651580,6.213,69101.3,69101.2,3.551]
["binance-futures","BTCUSDT",1771166711442,9.654,69109.0,69108.9,0.064]
["binance-futures","BTCUSDT",1771166755960,3.096,69076.3,69076.2,2.004]
["binance-futures","BTCUSDT",1771166778062,2.069,69076.1,69076.0,2.673]
["binance-futures","BTCUSDT",1771166808846,2.876,69109.9,69109.8,3.859]
["binance-futures","BTCUSDT",1771166852234,5.529,69149.9,69149.8,7.698]
["binance-futures","BTCUSDT",1771166894684,2.063,69086.8,69086.7,2.085]
["binance-futures","BTCUSDT",1771166952162,2.7,69091.3,69091.2,8.978]
["binance-futures","BTCUSDT",1771166970106,2.217,69067.7,69067.6,2.167]
["binance-futures","BTCUSDT",1771167064210,0.818,69055.8,69055.7,4.287]
["binance-futures","BTCUSDT",1771167084696,0.087,69041.2,69041.1,6.063]
["binance-futures","BTCUSDT",1771167116370,0.567,69043.6,69043.5,11.439]
["binance-futures","BTCUSDT",1771167178938,16.158,69034.9,69034.8,0.571]
["binance-futures","BTCUSDT",1771167222516,0.712,69063.2,69063.1,10.26]
["binance-futures","BTCUSDT",1771167286692,1.329,69078.9,69078.8,6.293]
["binance-futures","BTCUSDT",1771167330120,1.618,69093.4,69093.3,5.487]
["binance-futures","BTCUSDT",1771167389110,2.249,69105.9,69105.8,4.057]
["binance-futures","BTCUSDT",1771167402164,5.745,69086.9,69086.8,0.832]
["binance-futures","BTCUSDT",1771167461201,5.832,69098.3,69098.2,0.201]
["binance-futures","BTCUSDT",1771167509414,1.167,69092.2,69092.1,3.601]
["binance-futures","BTCUSDT",1771167583988,1.466,69106.2,69106.1,5.582]
["binance-futures","BTCUSDT",1771167593089,0.887,69111.0,69110.9,4.043]
["binance-futures","BTCUSDT",1771167632508,6.217,69150.2,69150.1,0.29]
["binance-futures","BTCUSDT",1771167691129,4.483,69178.2,69178.1,3.206]
["binance-futures","BTCUSDT",1771167708496,2.967,69190.1,69190.0,6.215]
["binance-futures","BTCUSDT",1771167738770,3.068,69145.4,69145.3,0.796]
["binance-futures","BTCUSDT",1771167806430,2.729,69121.1,69121.0,1.901]
["binance-futures","BTCUSDT",1771167840228,2.967,69071.2,69071.1,1.95]
["binance-futures","BTCUSDT",1771167844702,6.037,69090.4,69090.3,0.246]
["binance-futures","BTCUSDT",1771167899733,1.915,69149.4,69149.3,5.726]
["binance-futures","BTCUSDT",1771167940094,1.472,69080.1,69080.0,2.617]
["binance-futures","BTCUSDT",1771168000274,0.777,69105.1,69105.0,9.907]
["binance-futures","BTCUSDT",1771168038657,3.376,69088.1,69088.0,2.84]
["binance-futures","BTCUSDT",1771168067580,0.115,69090.0,69089.9,2.715]
["binance-futures","BTCUSDT",1771168106546,2.28,69202.0,69201.9,0.155]
["binance-futures","BTCUSDT",1771168140450,0.77,69189.8,69189.7,9.634]
["binance-futures","BTCUSDT",1771168172958,5.196,69181.6,69181.5,0.147]
["binance-futures","BTCUSDT",1771168230582,3.582,69185.1,69185.0,0.288]
["binance-futures","BTCUSDT",1771168265888,2.488,69189.8,69189.7,8.924]
["binance-futures","BTCUSDT",1771168287586,2.997,69209.1,69209.0,0.782]
["binance-futures","BTCUSDT",1771168323310,0.054,69171.6,69171.5,3.178]
["binance-futures","BTCUSDT",1771168377914,2.337,69162.2,69162.1,2.584]
["binance-futures","BTCUSDT",1771168426380,2.901,69173.5,69173.4,4.819]
["binance-futures","BTCUSDT",1771168479316,3.977,69180.0,69179.9,0.956]
["binance-futures","BTCUSDT",1771168527784,1.033,69146.7,69146.6,5.941]
["binance-futures","BTCUSDT",1771168565393,7.055,69115.1,69115.0,0.041]
["binance-futures","BTCUSDT",1771168594786,1.742,69097.6,69097.5,1.641]
["binance-futures","BTCUSDT",1771168627388,2.114,69087.3,69087.2,1.582]
["binance-futures","BTCUSDT",1771168678834,5.205,68976.5,68976.4,1.939]
["binance-futures","BTCUSDT",1771168701038,7.582,68999.1,68999.0,1.847]
["binance-futures","BTCUSDT",1771168743476,6.653,68983.2,68983.1,0.26]
["binance-futures","BTCUSDT",1771168777026,9.255,68957.4,68957.3,0.06]
["binance-futures","BTCUSDT",1771168790762,2.19,68957.2,68957.1,2.409]
["binance-futures","BTCUSDT",1771168831066,3.12,68976.2,68976.1,6.623]
["binance-futures","BTCUSDT",1771168875165,5.239,68921.9,68921.8,0.06]
["binance-futures","BTCUSDT",1771168922874,2.183,68958.8,68958.7,1.503]
["binance-futures","BTCUSDT",1771168933742,0.88,68959.7,68959.6,2.566]
["binance-futures","BTCUSDT",1771169025401,1.29,68962.2,68962.1,1.965]
["binance-futures","BTCUSDT",1771169069406,11.737,68929.0,68928.9,0.244]
["binance-futures","BTCUSDT",1771169106128,0.799,68947.9,68947.8,2.601]
["binance-futures","BTCUSDT",1771169132342,7.976,68980.0,68979.9,4.639]
["binance-futures","BTCUSDT",1771169164008,1.775,68977.1,68977.0,2.215]
["binance-futures","BTCUSDT",1771169236421,4.621,68924.2,68924.1,2.661]
["binance-futures","BTCUSDT",1771169247446,0.654,68913.1,68913.0,17.684]
["binance-futures","BTCUSDT",1771169290205,3.611,68930.0,68929.9,0.487]
["binance-futures","BTCUSDT",1771169335814,0.343,68868.0,68867.9,23.176]
["binance-futures","BTCUSDT",1771169373734,0.316,68865.3,68865.2,4.744]
["binance-futures","BTCUSDT",1771169414086,2.393,68888.0,68887.9,3.634]
["binance-futures","BTCUSDT",1771169463601,2.771,68906.0,68905.9,2.302]
["binance-futures","BTCUSDT",1771169486442,1.077,68908.2,68908.1,2.725]
["binance-futures","BTCUSDT",1771169520454,3.4,68932.0,68931.9,0.902]
["binance-futures","BTCUSDT",1771169585094,0.836,68959.3,68959.2,1.381]
["binance-futures","BTCUSDT",1771169615365,1.947,68936.1,68936.0,0.781]
["binance-futures","BTCUSDT",1771169678188,8.719,68941.3,68941.2,0.4]
["binance-futures","BTCUSDT",1771169716580,0.835,68900.1,68900.0,2.572]
["binance-futures","BTCUSDT",1771169774630,1.27,68888.1,68888.0,6.202]
["binance-futures","BTCUSDT",1771169794652,6.714,68911.8,68911.7,1.712]
["binance-futures","BTCUSDT",1771169827577,7.464,68968.3,68968.2,2.268]
["binance-futures","BTCUSDT",1771169880226,9.005,68972.2,68972.1,0.028]
["binance-futures","BTCUSDT",1771169929633,4.191,68976.5,68976.4,1.811]
["binance-futures","BTCUSDT",1771169963762,2.23,69018.6,69018.5,2.31]
["binance-futures","BTCUSDT",1771170002154,0.181,69032.0,69031.9,4.012]
["binance-futures","BTCUSDT",1771170015516,0.24,69026.3,69026.2,9.185]
["binance-futures","BTCUSDT",1771170069026,0.19,69002.8,69002.7,11.39]
["binance-futures","BTCUSDT",1771170117914,0.032,69010.1,69010.0,11.196]
["binance-futures","BTCUSDT",1771170171121,0.483,69002.1,69002.0,4.805]
["binance-futures","BTCUSDT",1771170239944,2.565,68990.4,68990.3,9.328]
["binance-futures","BTCUSDT",1771170288474,0.036,69012.3,69012.2,9.039]
["binance-futures","BTCUSDT",1771170298509,2.273,69047.2,69047.1,8.167]
["binance-futures","BTCUSDT",1771170382916,2.436,68996.7,68996.6,0.875]
["binance-futures","BTCUSDT",1771170416098,0.255,68994.9,68994.8,8.353]
["binance-futures","BTCUSDT",1771170471380,2.399,69017.6,69017.5,1.901]
["binance-futures","BTCUSDT",1771170511953,5.055,69017.5,69017.4,0.136]
["binance-futures","BTCUSDT",1771170608261,0.595,69017.2,69017.1,11.584]
["binance-futures","BTCUSDT",1771170677530,0.142,69024.4,69024.3,8.906]
["binance-futures","BTCUSDT",1771170688240,3.676,69039.8,69039.7,1.238]
["binance-futures","BTCUSDT",1771170749409,1.408,68992.2,68992.1,2.041]
["binance-futures","BTCUSDT",1771170815138,2.95,68947.8,68947.7,5.725]
["binance-futures","BTCUSDT",1771170862682,0.758,68935.3,68935.2,8.41]
["binance-futures","BTCUSDT",1771170893996,0.244,68932.5,68932.4,6.144]
["binance-futures","BTCUSDT",1771170989498,1.882,68976.5,68976.4,5.913]
["binance-futures","BTCUSDT",1771171006241,2.364,68981.5,68981.4,7.961]
["binance-futures","BTCUSDT",1771171040044,2.919,69033.7,69033.6,0.279]
["binance-futures","BTCUSDT",1771171109261,3.208,69040.9,69040.8,0.627]
["binance-futures","BTCUSDT",1771171153528,2.692,69053.8,69053.7,7.09]
["binance-futures","BTCUSDT",1771171221194,0.523,69054.2,69054.1,1.966]
["binance-futures","BTCUSDT",1771171233734,0.545,69018.8,69018.7,8.828]
["binance-futures","BTCUSDT",1771171292256,0.406,69023.8,69023.7,4.555]
["binance-futures","BTCUSDT",1771171342597,0.19,69010.9,69010.8,4.154]
["binance-futures","BTCUSDT",1771171410414,1.824,68990.8,68990.7,2.589]
["binance-futures","BTCUSDT",1771171470682,6.984,68997.1,68997.0,1.091]
["binance-futures","BTCUSDT",1771171512294,1.718,68955.8,68955.7,2.107]
["binance-futures","BTCUSDT",1771171533093,6.354,68905.1,68905.0,2.774]
["binance-futures","BTCUSDT",1771171555874,0.947,68939.3,68939.2,3.822]
["binance-futures","BTCUSDT",1771171604497,3.027,68970.0,68969.9,1.299]
["binance-futures","BTCUSDT",1771171635654,1.942,68779.8,68779.7,4.105]
["binance-futures","BTCUSDT",1771171676373,0.489,68818.2,68818.1,3.107]
["binance-futures","BTCUSDT",1771171711057,0.472,68834.0,68833.9,2.787]
["binance-futures","BTCUSDT",1771171725880,0.206,68800.8,68800.7,7.93]
["binance-futures","BTCUSDT",1771171758334,0.629,68846.1,68846.0,5.084]
["binance-futures","BTCUSDT",1771171807650,2.169,68816.1,68816.0,1.895]
["binance-futures","BTCUSDT",1771171839633,2.059,68855.1,68855.0,0.917]
["binance-futures","BTCUSDT",1771171898708,7.263,68900.0,68899.9,5.95]
["binance-futures","BTCUSDT",1771171900269,0.267,68907.1,68907.0,9.141]
["binance-futures","BTCUSDT",1771171980057,2.27,68917.3,68917.2,5.678]
["binance-futures","BTCUSDT",1771172015678,2.547,68922.1,68922.0,2.271]
["binance-futures","BTCUSDT",1771172037733,0.219,68926.5,68926.4,6.633]
["binance-futures","BTCUSDT",1771172075701,1.026,68952.1,68952.0,7.794]
["binance-futures","BTCUSDT",1771172145921,2.384,68950.7,68950.6,4.715]
["binance-futures","BTCUSDT",1771172188926,1.132,68947.1,68947.0,12.998]
["binance-futures","BTCUSDT",1771172199586,4.719,68952.3,68952.2,1.704]
["binance-futures","BTCUSDT",1771172264714,0.092,69007.7,69007.6,7.688]
["binance-futures","BTCUSDT",1771172302633,0.696,69015.2,69015.1,1.925]
["binance-futures","BTCUSDT",1771172359434,0.225,69020.1,69020.0,3.277]
["binance-futures","BTCUSDT",1771172406828,0.041,68968.5,68968.4,4.299]
["binance-futures","BTCUSDT",1771172436482,0.779,69013.0,69012.9,2.034]
["binance-futures","BTCUSDT",1771172470650,3.02,68954.2,68954.1,5.918]
["binance-futures","BTCUSDT",1771172533074,1.361,68875.6,68875.5,2.393]
["binance-futures","BTCUSDT",1771172561829,6.862,68920.5,68920.4,0.111]
["binance-futures","BTCUSDT",1771172618201,2.467,68961.1,68961.0,6.096]
["binance-futures","BTCUSDT",1771172648154,0.699,68880.3,68880.2,1.281]
["binance-futures","BTCUSDT",1771172707194,0.071,68865.5,68865.4,9.726]
["binance-futures","BTCUSDT",1771172745386,3.291,68904.2,68904.1,3.304]
["binance-futures","BTCUSDT",1771172762342,0.63,68919.1,68919.0,2.726]
["binance-futures","BTCUSDT",1771172813408,1.256,68949.9,68949.8,4.164]
["binance-futures","BTCUSDT",1771172877952,8.171,68946.5,68946.4,1.81]
["binance-futures","BTCUSDT",1771172935526,1.542,68990.2,68990.1,1.531]
["binance-futures","BTCUSDT",1771172974118,1.149,69033.7,69033.6,8.104]
["binance-futures","BTCUSDT",1771173008802,6.326,69025.3,69025.2,2.187]
["binance-futures","BTCUSDT",1771173042821,0.637,69043.2,69043.1,6.61]
["binance-futures","BTCUSDT",1771173119954,5.461,69045.4,69045.3,0.753]
["binance-futures","BTCUSDT",1771173144866,2.836,69030.3,69030.2,1.039]
["binance-futures","BTCUSDT",1771173204520,2.49,69001.5,69001.4,1.958]
["binance-futures","BTCUSDT",1771173256738,7.799,68990.9,68990.8,1.69]
["binance-futures","BTCUSDT",1771173271254,2.483,68972.0,68971.9,1.105]
["binance-futures","BTCUSDT",1771173341578,0.358,68992.2,68992.1,5.723]
["binance-futures","BTCUSDT",1771173413450,4.777,68929.1,68929.0,0.145]
["binance-futures","BTCUSDT",1771173472742,2.887,68938.1,68938.0,5.166]
["binance-futures","BTCUSDT",1771173493910,3.088,68951.1,68951.0,2.078]
["binance-futures","BTCUSDT",1771173592768,1.874,68913.6,68913.5,2.6]
["binance-futures","BTCUSDT",1771173619037,2.313,68961.7,68961.6,10.839]
["binance-futures","BTCUSDT",1771173658150,0.305,68979.3,68979.2,7.114]
["binance-futures","BTCUSDT",1771173739921,2.98,68945.5,68945.4,7.906]
["binance-futures","BTCUSDT",1771173796304,8.52,68945.6,68945.5,5.054]
["binance-futures","BTCUSDT",1771173888272,8.152,68966.6,68966.5,0.456]
["binance-futures","BTCUSDT",1771173910844,2.162,68990.6,68990.5,0.817]
["binance-futures","BTCUSDT",1771173999590,2.985,69023.2,69023.1,1.426]
["binance-futures","BTCUSDT",1771174012018,1.161,69032.5,69032.4,1.954]
["binance-futures","BTCUSDT",1771174081610,1.13,69010.5,69010.4,2.448]
["binance-futures","BTCUSDT",1771174134964,1.064,68990.1,68990.0,2.065]
["binance-futures","BTCUSDT",1771174195984,0.017,69003.4,69003.3,9.205]
["binance-futures","BTCUSDT",1771174229993,3.324,69011.2,69011.1,0.634]
["binance-futures","BTCUSDT",1771174279093,0.485,69001.4,69001.3,3.439]
["binance-futures","BTCUSDT",1771174347852,4.824,68993.2,68993.1,0.16]
["binance-futures","BTCUSDT",1771174418852,1.969,68990.1,68990.0,0.849]
["binance-futures","BTCUSDT",1771174496146,2.185,69001.3,69001.2,1.201]
["binance-futures","BTCUSDT",1771174551636,0.073,69001.3,69001.2,6.373]
["binance-futures","BTCUSDT",1771174633920,3.203,69007.1,69007.0,1.232]
["binance-futures","BTCUSDT",1771174672520,1.782,69013.0,69012.9,2.574]
["binance-futures","BTCUSDT",1771174720206,1.213,69018.6,69018.5,5.063]
["binance-futures","BTCUSDT",1771174803345,0.356,68997.1,68997.0,7.461]
["binance-futures","BTCUSDT",1771174886042,1.144,69012.4,69012.3,4.448]
["binance-futures","BTCUSDT",1771174930101,5.116,69022.5,69022.4,5.528]
["binance-futures","BTCUSDT",1771174984914,2.432,69033.6,69033.5,7.432]
["binance-futures","BTCUSDT",1771175057002,0.492,69039.1,69039.0,8.246]
["binance-futures","BTCUSDT",1771175071150,2.706,69036.8,69036.7,5.945]
["binance-futures","BTCUSDT",1771175138042,0.527,68981.2,68981.1,13.533]
["binance-futures","BTCUSDT",1771175186570,0.553,69050.0,69049.9,1.255]
["binance-futures","BTCUSDT",1771175255714,1.663,69015.4,69015.3,7.713]
["binance-futures","BTCUSDT",1771175301785,3.951,69021.7,69021.6,0.841]
["binance-futures","BTCUSDT",1771175318484,0.695,69021.7,69021.6,4.723]
["binance-futures","BTCUSDT",1771175407626,3.322,68997.1,68997.0,3.525]
["binance-futures","BTCUSDT",1771175437160,2.898,69001.9,69001.8,1.187]
["binance-futures","BTCUSDT",1771175481626,6.542,68996.4,68996.3,0.988]
["binance-futures","BTCUSDT",1771175578780,0.211,69012.6,69012.5,3.566]
["binance-futures","BTCUSDT",1771175633228,2.081,69018.7,69018.6,4.938]
["binance-futures","BTCUSDT",1771175700074,0.896,69014.4,69012.5,1.391]
["binance-futures","BTCUSDT",1771175703714,3.507,69007.1,69007.0,1.014]
["binance-futures","BTCUSDT",1771175773296,7.104,68975.6,68975.5,1.737]
["binance-futures","BTCUSDT",1771175851772,1.853,68959.1,68959.0,4.007]
["binance-futures","BTCUSDT",1771175888808,0.544,68920.0,68919.9,4.498]
["binance-futures","BTCUSDT",1771175915233,4.55,68911.6,68911.5,2.121]
["binance-futures","BTCUSDT",1771176003701,2.236,68911.4,68911.3,4.049]
["binance-futures","BTCUSDT",1771176018209,5.478,68912.2,68912.1,0.287]
["binance-futures","BTCUSDT",1771176062532,9.725,68931.8,68931.7,0.169]
["binance-futures","BTCUSDT",1771176136177,1.981,68955.0,68954.9,1.283]
["binance-futures","BTCUSDT",1771176204102,1.9,68956.1,68956.0,3.075]
["binance-futures","BTCUSDT",1771176312297,6.235,68944.1,68944.0,2.01]
["binance-futures","BTCUSDT",1771176388350,0.54,68893.4,68893.3,7.279]
["binance-futures","BTCUSDT",1771176401662,1.729,68910.4,68910.3,2.986]
["binance-futures","BTCUSDT",1771176452058,0.09,68924.1,68924.0,6.44]
["binance-futures","BTCUSDT",1771176533156,0.467,68905.7,68905.6,1.948]
["binance-futures","BTCUSDT",1771176594580,0.251,68914.4,68914.3,2.464]
["binance-futures","BTCUSDT",1771176643726,1.87,68911.9,68911.8,0.19]
["binance-futures","BTCUSDT",1771176690226,9.997,68940.1,68940.0,0.046]
["binance-futures","BTCUSDT",1771176719770,0.969,68916.1,68916.0,3.274]
["binance-futures","BTCUSDT",1771176823886,0.912,68956.0,68955.9,5.837]
["binance-futures","BTCUSDT",1771176861328,6.573,68969.3,68969.2,2.149]
["binance-futures","BTCUSDT",1771176923450,1.412,68967.9,68967.8,3.939]
["binance-futures","BTCUSDT",1771176982482,0.653,68995.9,68995.8,4.076]
["binance-futures","BTCUSDT",1771177000532,1.872,69000.0,68999.9,5.431]
["binance-futures","BTCUSDT",1771177054262,2.461,68987.2,68987.1,2.131]
["binance-futures","BTCUSDT",1771177144169,0.204,69020.0,69019.9,9.296]
["binance-futures","BTCUSDT",1771177206082,1.364,69008.3,69008.2,7.698]
["binance-futures","BTCUSDT",1771177302118,0.088,68974.1,68974.0,7.173]
["binance-futures","BTCUSDT",1771177344834,1.718,68847.7,68847.6,11.884]
["binance-futures","BTCUSDT",1771177375673,8.058,68828.4,68828.3,0.213]
["binance-futures","BTCUSDT",1771177410526,2.148,68824.0,68823.9,0.688]
["binance-futures","BTCUSDT",1771177437668,4.694,68816.2,68816.1,1.541]
["binance-futures","BTCUSDT",1771177470376,2.655,68843.7,68843.6,1.58]
["binance-futures","BTCUSDT",1771177524790,98.97,68300.0,68299.6,3.369]
["binance-futures","BTCUSDT",1771177552506,0.029,68571.3,68571.2,10.281]
["binance-futures","BTCUSDT",1771177562438,3.968,68588.3,68588.2,8.091]
["binance-futures","BTCUSDT",1771177598368,2.004,68487.2,68487.1,4.099]
["binance-futures","BTCUSDT",1771177633574,0.046,68427.6,68427.5,2.755]
["binance-futures","BTCUSDT",1771177664512,0.246,68502.3,68502.2,9.565]
["binance-futures","BTCUSDT",1771177693273,7.078,68375.6,68375.5,0.833]
["binance-futures","BTCUSDT",1771177715529,0.819,68360.9,68360.8,1.849]
["binance-futures","BTCUSDT",1771177737942,0.059,68313.2,68313.1,10.719]
["binance-futures","BTCUSDT",1771177785578,2.214,68237.0,68236.9,4.748]
["binance-futures","BTCUSDT",1771177803830,5.69,68270.9,68270.8,2.413]
["binance-futures","BTCUSDT",1771177841534,1.706,68300.1,68300.0,11.872]
["binance-futures","BTCUSDT",1771177869144,2.664,68350.0,68349.9,3.124]
["binance-futures","BTCUSDT",1771177908164,8.028,68462.1,68462.0,3.637]
["binance-futures","BTCUSDT",1771177940668,3.772,68489.6,68489.5,6.261]
["binance-futures","BTCUSDT",1771177947066,0.159,68494.0,68493.9,3.89]
["binance-futures","BTCUSDT",1771177985813,7.92,68563.8,68563.7,2.51]
["binance-futures","BTCUSDT",1771178026906,0.566,68590.5,68590.4,7.478]
["binance-futures","BTCUSDT",1771178057132,1.723,68616.4,68616.3,8.881]
["binance-futures","BTCUSDT",1771178071958,3.639,68579.5,68579.4,0.207]
["binance-futures","BTCUSDT",1771178127965,10.812,68487.6,68487.5,0.345]
["binance-futures","BTCUSDT",1771178137066,2.937,68459.9,68459.8,7.333]
["binance-futures","BTCUSDT",1771178161558,5.11,68475.6,68475.5,1.123]
["binance-futures","BTCUSDT",1771178210750,2.614,68552.3,68552.2,5.859]
["binance-futures","BTCUSDT",1771178257392,3.792,68559.1,68559.0,3.478]
["binance-futures","BTCUSDT",1771178292920,0.888,68546.6,68546.5,6.672]
["binance-futures","BTCUSDT",1771178302593,1.872,68592.2,68592.1,5.684]
["binance-futures","BTCUSDT",1771178345201,3.113,68605.4,68605.3,0.685]
["binance-futures","BTCUSDT",1771178387653,3.149,68619.2,68619.1,8.15]
["binance-futures","BTCUSDT",1771178434202,9.55,68583.8,68583.7,0.014]
["binance-futures","BTCUSDT",1771178451732,0.199,68585.4,68585.3,4.608]
["binance-futures","BTCUSDT",1771178509314,10.429,68536.5,68536.4,0.062]
["binance-futures","BTCUSDT",1771178546613,1.619,68513.4,68513.3,9.509]
["binance-futures","BTCUSDT",1771178552750,8.046,68502.7,68502.6,2.036]
["binance-futures","BTCUSDT",1771178595545,8.723,68526.1,68526.0,1.981]
["binance-futures","BTCUSDT",1771178629197,1.034,68448.3,68448.2,4.389]
["binance-futures","BTCUSDT",1771178671798,3.069,68481.0,68480.9,6.871]
["binance-futures","BTCUSDT",1771178688801,2.301,68456.5,68456.4,4.367]
["binance-futures","BTCUSDT",1771178751529,5.313,68418.6,68418.5,1.315]
["binance-futures","BTCUSDT",1771178761305,0.97,68427.6,68427.5,3.605]
["binance-futures","BTCUSDT",1771178809986,0.01,68430.9,68430.8,4.785]
["binance-futures","BTCUSDT",1771178841396,6.536,68485.1,68485.0,1.981]
["binance-futures","BTCUSDT",1771178874010,1.57,68540.0,68539.9,5.607]
["binance-futures","BTCUSDT",1771178916654,0.043,68605.7,68605.6,11.47]
["binance-futures","BTCUSDT",1771178957128,4.258,68612.2,68612.1,1.586]
["binance-futures","BTCUSDT",1771178965350,1.219,68649.3,68649.2,8.488]
["binance-futures","BTCUSDT",1771179002430,0.216,68620.1,68620.0,8.447]
["binance-futures","BTCUSDT",1771179053602,2.016,68640.1,68640.0,8.858]
["binance-futures","BTCUSDT",1771179082356,7.399,68682.5,68682.4,0.398]
["binance-futures","BTCUSDT",1771179122930,8.001,68705.8,68705.7,1.626]
["binance-futures","BTCUSDT",1771179149257,14.365,68692.2,68692.1,0.083]
["binance-futures","BTCUSDT",1771179170326,1.305,68683.1,68683.0,2.533]
["binance-futures","BTCUSDT",1771179240180,0.043,68684.0,68683.9,9.988]
["binance-futures","BTCUSDT",1771179269360,2.031,68686.1,68686.0,2.76]
["binance-futures","BTCUSDT",1771179310261,5.15,68652.6,68652.5,2.603]
["binance-futures","BTCUSDT",1771179359477,4.555,68631.2,68631.1,2.989]
["binance-futures","BTCUSDT",1771179403997,8.022,68693.1,68693.0,0.719]
["binance-futures","BTCUSDT",1771179415026,1.278,68658.0,68657.9,3.014]
["binance-futures","BTCUSDT",1771179472041,0.104,68632.2,68632.1,8.133]
["binance-futures","BTCUSDT",1771179508026,3.623,68656.2,68656.1,5.877]
["binance-futures","BTCUSDT",1771179571182,4.364,68734.7,68734.6,5.4]
["binance-futures","BTCUSDT",1771179602810,4.307,68714.9,68714.8,2.251]
["binance-futures","BTCUSDT",1771179660542,0.755,68716.0,68715.9,8.271]
["binance-futures","BTCUSDT",1771179691017,6.14,68741.9,68741.8,0.155]
["binance-futures","BTCUSDT",1771179707813,5.987,68757.4,68757.3,0.206]
["binance-futures","BTCUSDT",1771179751342,2.187,68744.6,68744.5,1.175]
["binance-futures","BTCUSDT",1771179823281,6.24,68731.4,68731.3,0.423]
["binance-futures","BTCUSDT",1771179869365,1.044,68729.6,68729.5,6.609]
["binance-futures","BTCUSDT",1771179882684,3.641,68729.6,68729.5,0.863]
["binance-futures","BTCUSDT",1771179979650,8.024,68670.7,68670.6,0.924]
["binance-futures","BTCUSDT",1771179999046,3.138,68690.3,68690.2,1.741]
["binance-futures","BTCUSDT",1771180053812,14.569,68662.5,68662.4,0.019]
["binance-futures","BTCUSDT",1771180097256,0.342,68629.7,68629.6,9.455]
["binance-futures","BTCUSDT",1771180129038,9.006,68646.1,68646.0,1.708]
["binance-futures","BTCUSDT",1771180192070,4.541,68536.3,68536.2,1.103]
["binance-futures","BTCUSDT",1771180220994,1.753,68521.1,68521.0,1.192]
["binance-futures","BTCUSDT",1771180246788,1.953,68513.2,68513.1,0.996]
["binance-futures","BTCUSDT",1771180277422,0.006,68567.9,68567.2,6.297]
["binance-futures","BTCUSDT",1771180319810,6.004,68562.0,68560.9,0.094]
["binance-futures","BTCUSDT",1771180371454,1.028,68565.3,68565.2,4.005]
["binance-futures","BTCUSDT",1771180403642,1.499,68553.8,68553.7,6.542]
["binance-futures","BTCUSDT",1771180412326,0.375,68580.1,68580.0,12.593]
["binance-futures","BTCUSDT",1771180448732,7.148,68535.4,68535.3,1.262]
["binance-futures","BTCUSDT",1771180504494,4.707,68498.4,68498.3,2.195]
["binance-futures","BTCUSDT",1771180535694,4.313,68440.4,68440.3,0.674]
["binance-futures","BTCUSDT",1771180569029,1.534,68405.0,68404.9,3.494]
["binance-futures","BTCUSDT",1771180599666,1.222,68463.5,68463.4,4.434]
["binance-futures","BTCUSDT",1771180623793,0.015,68452.5,68452.4,8.388]
["binance-futures","BTCUSDT",1771180691098,3.193,68525.7,68525.6,0.696]
["binance-futures","BTCUSDT",1771180714713,1.715,68555.9,68555.8,7.484]
["binance-futures","BTCUSDT",1771180747074,10.07,68605.2,68605.1,1.528]
["binance-futures","BTCUSDT",1771180802874,0.159,68584.9,68584.8,11.396]
["binance-futures","BTCUSDT",1771180814106,2.981,68564.8,68564.7,0.002]
["binance-futures","BTCUSDT",1771180860610,0.856,68638.0,68637.9,8.302]
["binance-futures","BTCUSDT",1771180908508,1.638,68642.3,68642.2,3.393]
["binance-futures","BTCUSDT",1771180948822,14.28,68673.0,68672.9,8.433]
["binance-futures","BTCUSDT",1771180981996,9.5,68689.9,68689.8,1.461]
["binance-futures","BTCUSDT",1771181069526,4.362,68667.8,68667.7,11.443]
["binance-futures","BTCUSDT",1771181097040,2.5,68674.5,68674.4,1.164]
["binance-futures","BTCUSDT",1771181122840,4.39,68600.8,68600.7,1.69]
["binance-futures","BTCUSDT",1771181166056,1.033,68518.8,68518.7,3.15]
["binance-futures","BTCUSDT",1771181194138,8.36,68451.9,68451.8,1.409]
["binance-futures","BTCUSDT",1771181243546,3.313,68473.7,68473.6,0.277]
["binance-futures","BTCUSDT",1771181281250,3.69,68431.5,68431.4,3.418]
["binance-futures","BTCUSDT",1771181325405,2.276,68388.1,68388.0,3.498]
["binance-futures","BTCUSDT",1771181335450,2.969,68374.1,68374.0,2.707]
["binance-futures","BTCUSDT",1771181383822,8.468,68417.2,68417.1,4.6]
["binance-futures","BTCUSDT",1771181420954,2.364,68398.4,68398.3,3.446]
["binance-futures","BTCUSDT",1771181461888,0.607,68390.7,68390.6,6.662]
["binance-futures","BTCUSDT",1771181521550,0.061,68432.0,68431.9,10.103]
["binance-futures","BTCUSDT",1771181532737,1.043,68440.4,68440.3,3.088]
["binance-futures","BTCUSDT",1771181621568,9.768,68433.1,68433.0,0.379]
["binance-futures","BTCUSDT",1771181647158,13.612,68429.8,68429.7,0.089]
["binance-futures","BTCUSDT",1771181716160,2.527,68432.1,68432.0,3.13]
["binance-futures","BTCUSDT",1771181767034,11.216,68370.9,68370.8,0.062]
["binance-futures","BTCUSDT",1771181814260,1.298,68358.3,68358.2,2.345]
["binance-futures","BTCUSDT",1771181870008,11.418,68347.9,68347.8,4.657]
["binance-futures","BTCUSDT",1771181876458,10.921,68347.9,68347.8,2.615]
["binance-futures","BTCUSDT",1771181937616,7.825,68389.9,68389.8,0.893]
["binance-futures","BTCUSDT",1771182005968,17.25,68352.7,68352.6,3.84]
["binance-futures","BTCUSDT",1771182034520,2.06,68450.0,68449.9,6.469]
["binance-futures","BTCUSDT",1771182076137,2.977,68429.3,68429.2,1.302]
["binance-futures","BTCUSDT",1771182130540,3.666,68451.3,68451.2,2.544]
["binance-futures","BTCUSDT",1771182141256,2.273,68477.8,68477.7,1.024]
["binance-futures","BTCUSDT",1771182177973,2.122,68432.7,68432.6,0.968]
["binance-futures","BTCUSDT",1771182229730,0.412,68346.6,68346.5,7.038]
["binance-futures","BTCUSDT",1771182276276,1.841,68281.9,68281.8,1.411]
["binance-futures","BTCUSDT",1771182302698,1.791,68219.7,68219.6,2.126]
["binance-futures","BTCUSDT",1771182340410,5.657,68226.8,68226.7,2.166]
["binance-futures","BTCUSDT",1771182350246,0.086,68173.0,68172.9,7.935]
["binance-futures","BTCUSDT",1771182377806,4.393,68107.6,68107.5,1.02]
["binance-futures","BTCUSDT",1771182404226,6.606,68057.0,68056.9,3.38]
["binance-futures","BTCUSDT",1771182444737,1.004,68072.9,68072.8,2.888]
["binance-futures","BTCUSDT",1771182485140,0.261,68103.2,68103.1,2.532]
["binance-futures","BTCUSDT",1771182525244,0.783,68077.8,68077.7,5.237]
["binance-futures","BTCUSDT",1771182527328,0.87,68084.4,68084.3,6.925]
["binance-futures","BTCUSDT",1771182571898,12.731,68086.1,68086.0,1.537]
["binance-futures","BTCUSDT",1771182602581,0.034,68126.6,68126.5,6.625]
["binance-futures","BTCUSDT",1771182642992,0.015,68218.6,68218.5,8.282]
["binance-futures","BTCUSDT",1771182664062,2.972,68207.0,68206.9,0.836]
["binance-futures","BTCUSDT",1771182717686,8.968,68257.2,68257.1,0.101]
["binance-futures","BTCUSDT",1771182726844,3.128,68270.9,68270.8,1.483]
["binance-futures","BTCUSDT",1771182763780,0.662,68236.0,68235.9,7.454]
["binance-futures","BTCUSDT",1771182813618,2.442,68157.5,68157.4,7.748]
["binance-futures","BTCUSDT",1771182847890,3.914,68110.8,68110.7,1.871]
["binance-futures","BTCUSDT",1771182889673,1.283,68148.4,68148.3,2.696]
["binance-futures","BTCUSDT",1771182931898,0.901,68192.3,68192.2,1.599]
["binance-futures","BTCUSDT",1771182945366,8.775,68193.8,68193.7,0.927]
["binance-futures","BTCUSDT",1771182980794,0.503,68152.2,68152.1,5.134]
["binance-futures","BTCUSDT",1771183036813,4.112,68200.6,68200.5,1.426]
["binance-futures","BTCUSDT",1771183066933,3.372,68143.6,68143.5,0.972]
["binance-futures","BTCUSDT",1771183110160,1.988,68102.7,68102.6,1.287]
["binance-futures","BTCUSDT",1771183139037,1.159,68107.7,68107.6,2.117]
["binance-futures","BTCUSDT",1771183200206,0.07,68119.7,68119.6,8.788]
["binance-futures","BTCUSDT",1771183239050,0.194,68167.4,68167.3,12.421]
["binance-futures","BTCUSDT",1771183265014,0.092,68203.6,68203.5,11.078]
["binance-futures","BTCUSDT",1771183304552,0.105,68248.7,68248.6,11.421]
["binance-futures","BTCUSDT",1771183347616,12.131,68251.6,68251.5,0.212]
["binance-futures","BTCUSDT",1771183387881,2.963,68319.4,68319.3,1.418]
["binance-futures","BTCUSDT",1771183400056,0.718,68319.3,68319.2,10.101]
["binance-futures","BTCUSDT",1771183447794,2.062,68382.0,68381.9,3.682]
["binance-futures","BTCUSDT",1771183478426,4.706,68487.7,68487.6,2.851]
["binance-futures","BTCUSDT",1771183531738,3.326,68472.1,68472.0,2.296]
["binance-futures","BTCUSDT",1771183553584,3.062,68447.1,68447.0,3.244]
["binance-futures","BTCUSDT",1771183583698,7.615,68458.0,68457.9,2.808]
["binance-futures","BTCUSDT",1771183611002,3.582,68487.8,68487.7,3.628]
["binance-futures","BTCUSDT",1771183647306,6.885,68474.4,68474.3,2.083]
["binance-futures","BTCUSDT",1771183686578,3.585,68505.3,68505.2,3.265]
["binance-futures","BTCUSDT",1771183741860,3.132,68484.6,68484.5,8.27]
["binance-futures","BTCUSDT",1771183782914,0.002,68520.1,68520.0,2.408]
["binance-futures","BTCUSDT",1771183798514,1.608,68522.2,68522.1,5.049]
["binance-futures","BTCUSDT",1771183878260,4.025,68450.1,68450.0,20.421]
["binance-futures","BTCUSDT",1771183900936,2.064,68457.2,68457.1,2.515]
["binance-futures","BTCUSDT",1771183942350,2.649,68387.7,68387.6,1.398]
["binance-futures","BTCUSDT",1771183977454,0.158,68411.0,68410.9,10.798]
["binance-futures","BTCUSDT",1771184010112,1.207,68454.9,68454.8,9.415]
["binance-futures","BTCUSDT",1771184048194,1.751,68446.1,68446.0,2.173]
["binance-futures","BTCUSDT",1771184129044,2.226,68396.6,68396.5,2.286]
["binance-futures","BTCUSDT",1771184157545,1.143,68394.1,68394.0,8.445]
["binance-futures","BTCUSDT",1771184194784,1.525,68260.9,68260.8,4.533]
["binance-futures","BTCUSDT",1771184237078,1.714,68275.6,68275.5,15.337]
["binance-futures","BTCUSDT",1771184289096,4.032,68249.9,68249.8,1.113]
["binance-futures","BTCUSDT",1771184328834,0.578,68258.6,68258.5,9.279]
["binance-futures","BTCUSDT",1771184335801,3.406,68254.1,68254.0,1.57]
["binance-futures","BTCUSDT",1771184377572,0.516,68259.0,68258.9,3.247]
["binance-futures","BTCUSDT",1771184439088,0.398,68243.7,68243.6,5.468]
["binance-futures","BTCUSDT",1771184470298,0.426,68310.9,68310.8,5.988]
["binance-futures","BTCUSDT",1771184491565,2.425,68300.1,68300.0,2.098]
["binance-futures","BTCUSDT",1771184572378,9.995,68253.2,68253.1,0.201]
["binance-futures","BTCUSDT",1771184583769,1.508,68232.9,68232.8,4.542]
["binance-futures","BTCUSDT",1771184675001,7.472,68220.1,68220.0,0.249]
["binance-futures","BTCUSDT",1771184694714,7.109,68204.2,68204.1,3.006]
["binance-futures","BTCUSDT",1771184735229,2.415,68227.5,68227.4,3.312]
["binance-futures","BTCUSDT",1771184789073,1.911,68287.9,68287.8,7.22]
["binance-futures","BTCUSDT",1771184838168,2.036,68383.7,68383.6,1.294]
["binance-futures","BTCUSDT",1771184848521,5.841,68387.3,68387.2,0.788]
["binance-futures","BTCUSDT",1771184893670,0.641,68387.5,68387.4,9.876]
["binance-futures","BTCUSDT",1771184956872,0.08,68380.7,68380.6,6.692]
["binance-futures","BTCUSDT",1771184979965,0.499,68355.9,68355.8,2.909]
["binance-futures","BTCUSDT",1771185054346,0.132,68404.1,68404.0,1.992]
["binance-futures","BTCUSDT",1771185085809,3.641,68390.3,68390.2,0.399]
["binance-futures","BTCUSDT",1771185112029,5.226,68387.8,68387.7,0.018]
["binance-futures","BTCUSDT",1771185176482,1.491,68306.6,68306.5,1.501]
["binance-futures","BTCUSDT",1771185220228,0.999,68339.5,68339.4,2.425]
["binance-futures","BTCUSDT",1771185280250,2.512,68313.0,68312.9,0.976]
["binance-futures","BTCUSDT",1771185340577,0.668,68303.4,68303.3,7.288]
["binance-futures","BTCUSDT",1771185403626,0.347,68343.6,68343.5,2.187]
["binance-futures","BTCUSDT",1771185416578,3.784,68337.7,68337.6,2.394]
["binance-futures","BTCUSDT",1771185487732,8.637,68318.1,68318.0,0.998]
["binance-futures","BTCUSDT",1771185533034,3.222,68312.4,68312.3,0.939]
["binance-futures","BTCUSDT",1771185575328,1.967,68285.0,68284.9,1.934]
["binance-futures","BTCUSDT",1771185625337,3.864,68285.7,68285.6,3.936]
["binance-futures","BTCUSDT",1771185676626,9.218,68287.2,68287.1,1.422]
["binance-futures","BTCUSDT",1771185706269,5.704,68210.0,68209.9,2.108]
["binance-futures","BTCUSDT",1771185721357,1.252,68189.6,68189.5,2.423]
["binance-futures","BTCUSDT",1771185767298,2.636,68172.7,68172.6,6.706]
["binance-futures","BTCUSDT",1771185797945,1.966,68172.6,68172.5,6.86]
["binance-futures","BTCUSDT",1771185842472,2.813,68109.7,68109.6,2.354]
["binance-futures","BTCUSDT",1771185885018,11.867,68171.3,68171.2,0.114]
["binance-futures","BTCUSDT",1771185923294,1.397,68232.8,68232.0,0.25]
["binance-futures","BTCUSDT",1771185962980,6.101,68245.5,68245.4,0.496]
["binance-futures","BTCUSDT",1771185977236,3.87,68250.0,68249.9,2.026]
["binance-futures","BTCUSDT",1771186022432,5.643,68300.0,68299.9,0.879]
["binance-futures","BTCUSDT",1771186061540,4.466,68364.0,68363.9,1.179]
["binance-futures","BTCUSDT",1771186105597,3.744,68346.1,68346.0,2.662]
["binance-futures","BTCUSDT",1771186115746,0.101,68324.2,68324.1,10.737]
["binance-futures","BTCUSDT",1771186163443,2.136,68334.6,68334.5,0.744]
["binance-futures","BTCUSDT",1771186219050,3.286,68349.7,68349.6,1.936]
["binance-futures","BTCUSDT",1771186279160,0.509,68357.5,68357.4,3.565]
["binance-futures","BTCUSDT",1771186308090,1.153,68375.2,68375.1,1.617]
["binance-futures","BTCUSDT",1771186363122,1.218,68345.1,68345.0,2.863]
["binance-futures","BTCUSDT",1771186406026,2.323,68319.1,68319.0,4.664]
["binance-futures","BTCUSDT",1771186429482,1.631,68334.6,68334.5,2.584]
["binance-futures","BTCUSDT",1771186465573,4.672,68411.0,68410.9,1.926]
["binance-futures","BTCUSDT",1771186515570,3.373,68379.9,68379.8,3.155]
["binance-futures","BTCUSDT",1771186562010,0.118,68429.0,68428.9,8.622]
["binance-futures","BTCUSDT",1771186613190,9.313,68368.3,68368.2,0.046]
["binance-futures","BTCUSDT",1771186651269,6.434,68332.2,68332.1,2.25]
["binance-futures","BTCUSDT",1771186668954,9.352,68325.1,68325.0,0.057]
["binance-futures","BTCUSDT",1771186708577,7.961,68340.0,68339.9,0.72]
["binance-futures","BTCUSDT",1771186759028,6.458,68303.7,68303.6,1.104]
["binance-futures","BTCUSDT",1771186796326,0.176,68302.5,68302.4,5.719]
["binance-futures","BTCUSDT",1771186865350,2.77,68363.6,68363.5,0.702]
["binance-futures","BTCUSDT",1771186912950,3.757,68376.1,68376.0,1.528]
["binance-futures","BTCUSDT",1771186943062,2.384,68372.3,68372.2,6.328]
["binance-futures","BTCUSDT",1771187004972,6.516,68355.1,68355.0,0.929]
["binance-futures","BTCUSDT",1771187082508,5.757,68339.5,68339.4,0.129]
["binance-futures","BTCUSDT",1771187148352,3.084,68350.0,68349.9,8.128]
["binance-futures","BTCUSDT",1771187225846,0.462,68359.9,68359.8,9.579]
["binance-futures","BTCUSDT",1771187242068,5.453,68373.0,68372.9,2.815]
["binance-futures","BTCUSDT",1771187291006,1.769,68422.1,68422.0,0.971]
["binance-futures","BTCUSDT",1771187382301,8.425,68450.0,68449.9,0.311]
["binance-futures","BTCUSDT",1771187411630,5.297,68439.1,68439.0,1.93]
["binance-futures","BTCUSDT",1771187479610,0.289,68408.7,68408.6,4.111]
["binance-futures","BTCUSDT",1771187526533,0.031,68412.3,68412.2,9.944]
["binance-futures","BTCUSDT",1771187597126,3.177,68446.0,68445.9,1.219]
["binance-futures","BTCUSDT",1771187649130,0.544,68457.7,68457.6,1.644]
["binance-futures","BTCUSDT",1771187674932,8.233,68480.1,68480.0,0.08]
["binance-futures","BTCUSDT",1771187724194,0.27,68485.2,68485.1,5.342]
["binance-futures","BTCUSDT",1771187776468,0.29,68498.3,68498.2,6.54]
["binance-futures","BTCUSDT",1771187822861,2.983,68472.2,68472.1,1.673]
["binance-futures","BTCUSDT",1771187841272,4.883,68451.8,68451.7,0.553]
["binance-futures","BTCUSDT",1771187901502,2.298,68497.7,68497.6,5.674]
["binance-futures","BTCUSDT",1771187946168,1.588,68494.2,68494.1,1.047]
["binance-futures","BTCUSDT",1771188021130,6.527,68451.4,68451.3,0.92]
["binance-futures","BTCUSDT",1771188059406,0.109,68462.2,68462.1,7.314]
["binance-futures","BTCUSDT",1771188106208,10.589,68450.1,68450.0,1.678]
["binance-futures","BTCUSDT",1771188148236,1.45,68452.8,68452.7,2.887]
["binance-futures","BTCUSDT",1771188202332,9.237,68458.0,68457.9,0.337]
["binance-futures","BTCUSDT",1771188287372,1.932,68431.7,68431.6,1.475]
["binance-futures","BTCUSDT",1771188364601,1.572,68451.5,68451.4,6.369]
["binance-futures","BTCUSDT",1771188439918,2.79,68468.5,68468.4,4.982]
["binance-futures","BTCUSDT",1771188513364,4.806,68451.4,68451.3,1.115]
["binance-futures","BTCUSDT",1771188581542,4.708,68438.9,68438.8,0.078]
["binance-futures","BTCUSDT",1771188612278,8.025,68394.0,68393.9,1.724]
["binance-futures","BTCUSDT",1771188656074,7.957,68371.1,68371.0,3.128]
["binance-futures","BTCUSDT",1771188737906,2.708,68395.2,68395.1,4.658]
["binance-futures","BTCUSDT",1771188790538,2.262,68379.1,68379.0,1.552]
["binance-futures","BTCUSDT",1771188877869,1.618,68392.9,68392.8,2.018]
["binance-futures","BTCUSDT",1771188927126,0.039,68407.8,68407.7,5.686]
["binance-futures","BTCUSDT",1771188955570,2.075,68427.3,68427.2,9.933]
["binance-futures","BTCUSDT",1771189017144,0.736,68428.1,68428.0,2.627]
["binance-futures","BTCUSDT",1771189102606,0.018,68429.6,68429.5,7.813]
["binance-futures","BTCUSDT",1771189181350,1.42,68417.1,68417.0,3.437]
["binance-futures","BTCUSDT",1771189244232,3.198,68465.7,68465.6,0.102]
["binance-futures","BTCUSDT",1771189247509,5.155,68456.6,68456.5,1.053]
["binance-futures","BTCUSDT",1771189320644,2.762,68487.9,68487.8,2.192]
["binance-futures","BTCUSDT",1771189392308,1.362,68503.6,68503.5,2.105]
["binance-futures","BTCUSDT",1771189429129,3.322,68525.4,68525.3,0.825]
["binance-futures","BTCUSDT",1771189449938,4.228,68606.5,68606.4,0.221]
["binance-futures","BTCUSDT",1771189509338,0.925,68613.7,68613.6,4.853]
["binance-futures","BTCUSDT",1771189520310,1.623,68638.1,68638.0,2.563]
["binance-futures","BTCUSDT",1771189554638,1.858,68618.0,68617.9,6.331]
["binance-futures","BTCUSDT",1771189620276,0.288,68609.2,68609.1,11.536]
["binance-futures","BTCUSDT",1771189664385,4.882,68596.6,68596.5,0.247]
["binance-futures","BTCUSDT",1771189715618,8.374,68641.9,68641.8,1.776]
["binance-futures","BTCUSDT",1771189769084,0.712,68666.2,68666.1,6.729]
["binance-futures","BTCUSDT",1771189783436,2.439,68667.1,68667.0,3.03]
["binance-futures","BTCUSDT",1771189820594,1.224,68677.7,68677.6,7.033]
["binance-futures","BTCUSDT",1771189863097,2.03,68686.0,68685.9,0.258]
["binance-futures","BTCUSDT",1771189925060,3.855,68695.6,68695.5,1.444]
["binance-futures","BTCUSDT",1771189979898,0.404,68740.2,68740.1,0.777]
["binance-futures","BTCUSDT",1771190014952,0.312,68727.1,68727.0,4.656]
["binance-futures","BTCUSDT",1771190083510,5.704,68721.6,68721.5,0.136]
["binance-futures","BTCUSDT",1771190097082,8.189,68708.6,68708.5,0.875]
["binance-futures","BTCUSDT",1771190130580,13.534,68654.2,68654.1,0.859]
["binance-futures","BTCUSDT",1771190186340,5.619,68676.5,68676.4,0.561]
["binance-futures","BTCUSDT",1771190244242,2.054,68694.2,68694.1,8.514]
["binance-futures","BTCUSDT",1771190303857,0.356,68705.7,68705.6,2.435]
["binance-futures","BTCUSDT",1771190343074,1.997,68730.8,68730.7,2.575]
["binance-futures","BTCUSDT",1771190361076,2.297,68739.4,68739.3,1.335]
["binance-futures","BTCUSDT",1771190423184,0.215,68730.7,68730.6,2.89]
["binance-futures","BTCUSDT",1771190489450,1.706,68731.2,68731.1,5.607]
["binance-futures","BTCUSDT",1771190557226,3.386,68733.8,68733.7,2.561]
["binance-futures","BTCUSDT",1771190640806,1.464,68723.6,68723.5,4.873]
["binance-futures","BTCUSDT",1771190700472,3.903,68734.4,68734.3,4.029]
["binance-futures","BTCUSDT",1771190719661,10.52,68738.5,68738.4,0.046]
["binance-futures","BTCUSDT",1771190794014,4.183,68715.4,68715.3,1.1]
["binance-futures","BTCUSDT",1771190826572,1.306,68660.3,68660.2,8.547]
["binance-futures","BTCUSDT",1771190896021,2.649,68662.2,68662.1,1.534]
["binance-futures","BTCUSDT",1771190934606,2.69,68688.0,68687.9,10.209]
["binance-futures","BTCUSDT",1771191002893,4.825,68751.9,68751.8,6.898]
["binance-futures","BTCUSDT",1771191046534,9.374,68782.1,68782.0,2.715]
["binance-futures","BTCUSDT",1771191061357,7.171,68781.4,68781.3,3.296]
["binance-futures","BTCUSDT",1771191107450,7.886,68850.1,68850.0,1.611]
["binance-futures","BTCUSDT",1771191152078,1.845,68886.4,68886.3,5.48]
["binance-futures","BTCUSDT",1771191184790,2.85,68866.5,68866.4,0.363]
["binance-futures","BTCUSDT",1771191199036,4.899,68820.7,68820.6,1.271]
["binance-futures","BTCUSDT",1771191269150,9.321,68801.1,68801.0,1.665]
["binance-futures","BTCUSDT",1771191281380,3.774,68812.1,68812.0,1.804]
["binance-futures","BTCUSDT",1771191361946,0.306,68788.7,68788.6,10.193]
["binance-futures","BTCUSDT",1771191388933,2.378,68809.1,68809.0,3.104]
["binance-futures","BTCUSDT",1771191421658,3.51,68764.2,68764.1,2.456]
["binance-futures","BTCUSDT",1771191454312,4.124,68767.2,68767.1,4.917]
["binance-futures","BTCUSDT",1771191499037,1.855,68720.4,68720.3,1.343]
["binance-futures","BTCUSDT",1771191557344,5.76,68734.9,68734.8,2.435]
["binance-futures","BTCUSDT",1771191628494,2.528,68751.1,68751.0,6.498]
["binance-futures","BTCUSDT",1771191712438,1.026,68748.6,68748.5,3.428]
["binance-futures","BTCUSDT",1771191790816,5.327,68731.2,68731.1,0.878]
["binance-futures","BTCUSDT",1771191846369,1.245,68709.8,68709.7,5.437]
["binance-futures","BTCUSDT",1771191882626,1.314,68697.6,68697.5,6.368]
["binance-futures","BTCUSDT",1771191938942,1.153,68707.4,68707.3,4.675]
["binance-futures","BTCUSDT",1771191993194,3.689,68681.0,68680.9,0.99]
["binance-futures","BTCUSDT",1771192034340,6.177,68707.8,68707.7,1.697]
["binance-futures","BTCUSDT",1771192127889,1.68,68730.0,68729.9,1.951]
["binance-futures","BTCUSDT",1771192184068,0.063,68748.3,68748.2,6.994]
["binance-futures","BTCUSDT",1771192216362,3.236,68747.0,68746.9,2.424]
["binance-futures","BTCUSDT",1771192267480,2.221,68768.9,68768.8,0.391]
["binance-futures","BTCUSDT",1771192346112,9.862,68796.1,68796.0,0.101]
["binance-futures","BTCUSDT",1771192399550,1.312,68792.5,68792.4,8.115]
["binance-futures","BTCUSDT",1771192477782,5.427,68840.0,68839.9,4.082]
["binance-futures","BTCUSDT",1771192484541,8.52,68834.9,68834.8,1.155]
["binance-futures","BTCUSDT",1771192536192,6.396,68872.5,68872.4,2.399]
["binance-futures","BTCUSDT",1771192630769,3.114,68870.4,68870.3,0.723]
["binance-futures","BTCUSDT",1771192685476,2.403,68850.7,68850.6,2.999]
["binance-futures","BTCUSDT",1771192717828,6.492,68837.0,68836.9,2.373]
["binance-futures","BTCUSDT",1771192815357,6.15,68820.5,68820.4,3.194]
["binance-futures","BTCUSDT",1771192864668,0.439,68867.9,68867.8,10.915]
["binance-futures","BTCUSDT",1771192918192,10.052,68853.1,68853.0,0.03]
["binance-futures","BTCUSDT",1771192937129,0.921,68835.5,68835.4,3.433]
["binance-futures","BTCUSDT",1771192993718,1.975,68803.0,68802.9,4.517]
["binance-futures","BTCUSDT",1771193067722,2.687,68858.0,68857.9,2.535]
["binance-futures","BTCUSDT",1771193114740,0.159,68875.0,68874.9,3.668]
["binance-futures","BTCUSDT",1771193139652,6.381,68870.1,68870.0,0.389]
["binance-futures","BTCUSDT",1771193184852,2.154,68883.7,68883.6,1.496]
["binance-futures","BTCUSDT",1771193264992,1.136,68870.4,68870.3,2.435]
["binance-futures","BTCUSDT",1771193303640,3.02,68920.2,68920.1,4.444]
["binance-futures","BTCUSDT",1771193364130,0.156,68913.8,68913.7,4.815]
["binance-futures","BTCUSDT",1771193403774,2.755,68875.2,68875.1,2.991]
["binance-futures","BTCUSDT",1771193486316,1.093,68879.1,68879.0,6.218]
["binance-futures","BTCUSDT",1771193545876,1.44,68858.9,68858.8,2.433]
["binance-futures","BTCUSDT",1771193566270,8.726,68851.3,68851.2,1.009]
["binance-futures","BTCUSDT",1771193625726,8.853,68784.9,68784.8,2.242]
["binance-futures","BTCUSDT",1771193691044,1.191,68767.5,68767.4,4.197]
["binance-futures","BTCUSDT",1771193744358,2.489,68853.2,68853.1,3.192]
["binance-futures","BTCUSDT",1771193758968,3.219,68857.3,68857.2,1.405]
["binance-futures","BTCUSDT",1771193831018,5.182,68833.0,68832.9,1.572]
["binance-futures","BTCUSDT",1771193877716,6.915,68854.1,68854.0,1.093]
["binance-futures","BTCUSDT",1771193973942,3.189,68858.5,68858.4,0.144]
["binance-futures","BTCUSDT",1771194003798,0.669,68818.9,68818.8,7.56]
["binance-futures","BTCUSDT",1771194074886,5.426,68837.2,68837.1,2.098]
["binance-futures","BTCUSDT",1771194131786,8.562,68847.4,68847.3,1.237]
["binance-futures","BTCUSDT",1771194161745,2.719,68850.0,68849.9,0.358]
["binance-futures","BTCUSDT",1771194232546,2.111,68874.8,68874.7,8.575]
["binance-futures","BTCUSDT",1771194302662,2.369,68939.3,68939.2,3.008]
["binance-futures","BTCUSDT",1771194352932,4.509,68962.9,68962.8,0.207]
["binance-futures","BTCUSDT",1771194409626,7.278,68966.9,68966.8,0.018]
["binance-futures","BTCUSDT",1771194446860,5.616,68952.9,68952.8,1.363]
["binance-futures","BTCUSDT",1771194497250,3.39,68980.6,68980.5,6.429]
["binance-futures","BTCUSDT",1771194515656,5.223,68989.6,68989.5,0.496]
["binance-futures","BTCUSDT",1771194569601,3.203,68986.8,68986.7,2.298]
["binance-futures","BTCUSDT",1771194602109,9.926,68972.2,68972.1,0.028]
["binance-futures","BTCUSDT",1771194670816,2.197,68943.5,68943.4,6.592]
["binance-futures","BTCUSDT",1771194689958,6.395,68968.9,68968.8,1.801]
["binance-futures","BTCUSDT",1771194808245,1.16,69023.1,69023.0,13.006]
["binance-futures","BTCUSDT",1771194820050,1.816,69038.2,69038.1,3.755]
["binance-futures","BTCUSDT",1771194878406,3.081,69024.9,69024.8,1.303]
["binance-futures","BTCUSDT",1771194931138,7.005,68946.4,68946.3,0.347]
["binance-futures","BTCUSDT",1771195000941,0.048,68983.8,68983.7,8.034]
["binance-futures","BTCUSDT",1771195019089,1.04,69005.7,69005.6,5.457]
["binance-futures","BTCUSDT",1771195069020,5.229,68985.9,68985.8,0.774]
["binance-futures","BTCUSDT",1771195123217,6.091,68976.9,68976.8,1.941]
["binance-futures","BTCUSDT",1771195201138,8.797,68975.1,68975.0,2.281]
["binance-futures","BTCUSDT",1771195273790,1.538,68974.5,68974.4,4.828]
["binance-futures","BTCUSDT",1771195317786,8.134,68935.5,68935.4,0.003]
["binance-futures","BTCUSDT",1771195396732,2.362,68958.1,68958.0,0.717]
["binance-futures","BTCUSDT",1771195428926,7.258,68954.7,68954.6,0.287]
["binance-futures","BTCUSDT",1771195474796,1.385,68956.0,68955.9,0.888]
["binance-futures","BTCUSDT",1771195544913,4.292,68928.0,68927.9,0.092]
["binance-futures","BTCUSDT",1771195576076,5.629,68911.6,68911.5,0.082]
["binance-futures","BTCUSDT",1771195631942,0.002,69002.4,69002.1,0.169]
["binance-futures","BTCUSDT",1771195664496,0.859,69002.4,69002.3,3.786]
["binance-futures","BTCUSDT",1771195719584,3.235,69004.5,69004.4,0.484]
["binance-futures","BTCUSDT",1771195730144,0.282,69012.8,69012.7,3.243]
["binance-futures","BTCUSDT",1771195781808,2.951,68962.8,68962.7,0.02]
["binance-futures","BTCUSDT",1771195818582,0.169,68969.7,68969.6,5.51]
["binance-futures","BTCUSDT",1771195881296,4.901,68934.1,68934.0,0.016]
["binance-futures","BTCUSDT",1771195927894,0.009,68893.9,68893.8,4.148]
["binance-futures","BTCUSDT",1771195942458,4.173,68898.8,68898.7,0.362]
["binance-futures","BTCUSDT",1771196025170,0.116,68947.2,68947.1,4.949]
["binance-futures","BTCUSDT",1771196059601,4.024,68965.0,68964.9,0.938]
["binance-futures","BTCUSDT",1771196112380,0.355,68949.1,68949.0,3.241]
["binance-futures","BTCUSDT",1771196207810,0.539,68917.7,68917.6,1.868]
["binance-futures","BTCUSDT",1771196273126,5.076,68914.9,68914.8,0.216]
["binance-futures","BTCUSDT",1771196337350,7.017,68924.4,68924.3,0.012]
["binance-futures","BTCUSDT",1771196347126,0.781,68912.9,68912.8,1.333]
["binance-futures","BTCUSDT",1771196415208,0.88,68912.9,68912.8,0.514]
["binance-futures","BTCUSDT",1771196471954,8.008,68843.6,68843.5,0.14]
["binance-futures","BTCUSDT",1771196507734,5.047,68801.4,68801.3,0.292]
["binance-futures","BTCUSDT",1771196526140,0.474,68765.4,68765.3,0.623]
["binance-futures","BTCUSDT",1771196561046,3.726,68692.0,68691.9,1.618]
["binance-futures","BTCUSDT",1771196592928,4.677,68620.1,68620.0,0.591]
["binance-futures","BTCUSDT",1771196650657,1.939,68624.6,68624.5,1.072]
["binance-futures","BTCUSDT",1771196667401,0.676,68599.6,68599.5,3.376]
["binance-futures","BTCUSDT",1771196697830,2.126,68645.3,68645.2,3.514]
["binance-futures","BTCUSDT",1771196748110,3.487,68514.8,68514.7,2.094]
["binance-futures","BTCUSDT",1771196785830,3.9,68547.8,68547.7,2.55]
["binance-futures","BTCUSDT",1771196793733,3.13,68511.0,68510.9,3.022]
["binance-futures","BTCUSDT",1771196830086,8.923,68480.1,68480.0,0.5]
["binance-futures","BTCUSDT",1771196877097,3.473,68409.4,68409.3,2.315]
["binance-futures","BTCUSDT",1771196913662,0.872,68339.9,68339.8,10.556]
["binance-futures","BTCUSDT",1771196943776,1.914,68362.0,68361.9,8.152]
["binance-futures","BTCUSDT",1771196965774,2.034,68346.1,68346.0,2.107]
["binance-futures","BTCUSDT",1771196997658,6.078,68349.1,68349.0,3.246]
["binance-futures","BTCUSDT",1771197044312,0.263,68465.7,68465.6,5.992]
["binance-futures","BTCUSDT",1771197067406,5.403,68527.8,68527.7,1.824]
["binance-futures","BTCUSDT",1771197098614,0.668,68478.3,68478.2,4.88]
["binance-futures","BTCUSDT",1771197140226,1.639,68506.5,68506.4,6.351]
["binance-futures","BTCUSDT",1771197156198,1.259,68534.0,68533.9,2.353]
["binance-futures","BTCUSDT",1771197189172,3.452,68514.5,68514.4,0.672]
["binance-futures","BTCUSDT",1771197248356,1.954,68503.3,68503.2,4.448]
["binance-futures","BTCUSDT",1771197299604,0.601,68455.4,68455.3,3.658]
["binance-futures","BTCUSDT",1771197356920,0.982,68431.2,68431.1,4.164]
["binance-futures","BTCUSDT",1771197398065,2.992,68408.4,68408.3,3.582]
["binance-futures","BTCUSDT",1771197430628,2.16,68405.0,68404.9,0.614]
["binance-futures","BTCUSDT",1771197456056,1.248,68517.7,68517.6,1.862]
["binance-futures","BTCUSDT",1771197484926,0.049,68500.2,68500.1,14.207]
["binance-futures","BTCUSDT",1771197506926,7.625,68506.2,68506.1,1.597]
["binance-futures","BTCUSDT",1771197570426,6.249,68467.3,68467.2,0.121]
["binance-futures","BTCUSDT",1771197610477,1.309,68480.5,68480.4,2.913]
["binance-futures","BTCUSDT",1771197666090,8.066,68460.1,68460.0,1.603]
["binance-futures","BTCUSDT",1771197677426,11.212,68449.6,68449.5,0.012]
["binance-futures","BTCUSDT",1771197720640,4.181,68417.2,68417.1,0.644]
["binance-futures","BTCUSDT",1771197770878,2.909,68414.8,68414.7,1.586]
["binance-futures","BTCUSDT",1771197818828,0.068,68421.8,68421.7,8.105]
["binance-futures","BTCUSDT",1771197833026,0.653,68428.0,68427.9,9.302]
["binance-futures","BTCUSDT",1771197868973,1.646,68473.2,68473.1,1.329]
["binance-futures","BTCUSDT",1771197934829,0.554,68526.7,68526.6,9.178]
["binance-futures","BTCUSDT",1771197963858,0.019,68559.4,68559.3,12.199]
["binance-futures","BTCUSDT",1771198020818,0.279,68555.0,68554.9,8.937]
["binance-futures","BTCUSDT",1771198054210,0.761,68580.9,68580.8,8.367]
["binance-futures","BTCUSDT",1771198119902,1.428,68609.9,68609.8,5.027]
["binance-futures","BTCUSDT",1771198159950,4.119,68614.3,68614.2,1.051]
["binance-futures","BTCUSDT",1771198174404,2.618,68617.8,68617.7,1.695]
["binance-futures","BTCUSDT",1771198224808,2.244,68733.6,68733.5,0.467]
["binance-futures","BTCUSDT",1771198266208,1.557,68708.1,68708.0,0.983]
["binance-futures","BTCUSDT",1771198307604,6.87,68688.1,68688.0,2.763]
["binance-futures","BTCUSDT",1771198343082,6.197,68641.6,68641.5,2.076]
["binance-futures","BTCUSDT",1771198404514,2.632,68574.7,68574.6,4.181]
["binance-futures","BTCUSDT",1771198414501,1.169,68591.3,68591.2,6.595]
["binance-futures","BTCUSDT",1771198498452,0.882,68626.8,68626.7,1.747]
["binance-futures","BTCUSDT",1771198523264,0.157,68617.1,68617.0,4.436]
["binance-futures","BTCUSDT",1771198579946,8.245,68623.3,68623.2,0.76]
["binance-futures","BTCUSDT",1771198624214,5.606,68636.0,68635.9,0.157]
["binance-futures","BTCUSDT",1771198639245,3.105,68619.4,68619.3,0.134]
["binance-futures","BTCUSDT",1771198693817,9.709,68556.7,68556.6,0.463]
["binance-futures","BTCUSDT",1771198746350,1.694,68533.9,68533.8,0.818]
["binance-futures","BTCUSDT",1771198812309,0.115,68546.6,68546.5,5.885]
["binance-futures","BTCUSDT",1771198884392,0.512,68534.8,68534.7,2.598]
["binance-futures","BTCUSDT",1771198940412,2.319,68551.6,68551.5,2.73]
["binance-futures","BTCUSDT",1771198981714,2.44,68593.8,68593.7,1.776]
["binance-futures","BTCUSDT",1771198993728,6.065,68631.0,68630.9,0.437]
["binance-futures","BTCUSDT",1771199059782,0.981,68619.9,68619.8,1.797]
["binance-futures","BTCUSDT",1771199103002,0.326,68665.5,68665.4,9.79]
["binance-futures","BTCUSDT",1771199164068,1.641,68673.2,68673.1,3.056]
["binance-futures","BTCUSDT",1771199181134,1.389,68656.0,68655.9,1.537]
["binance-futures","BTCUSDT",1771199269566,0.754,68682.3,68682.2,2.658]
["binance-futures","BTCUSDT",1771199281629,3.71,68686.5,68686.4,0.196]
["binance-futures","BTCUSDT",1771199371250,3.926,68682.4,68682.3,3.877]
["binance-futures","BTCUSDT",1771199399958,2.436,68629.9,68629.8,2.169]
["binance-futures","BTCUSDT",1771199435326,0.124,68714.2,68714.1,15.722]
["binance-futures","BTCUSDT",1771199490668,6.374,68719.6,68719.5,1.285]
["binance-futures","BTCUSDT",1771199549230,1.924,68718.3,68718.2,1.429]
["binance-futures","BTCUSDT",1771199556616,4.058,68719.2,68719.1,0.559]
["binance-futures","BTCUSDT",1771199622516,0.871,68713.9,68713.8,1.667]
["binance-futures","BTCUSDT",1771199687478,1.125,68733.5,68733.4,6.739]
["binance-futures","BTCUSDT",1771199736008,1.997,68742.8,68742.7,1.251]
["binance-futures","BTCUSDT",1771199807221,2.933,68754.3,68754.2,0.756]
["binance-futures","BTCUSDT",1771199831662,9.826,68753.7,68753.6,0.089]
["binance-futures","BTCUSDT",1771199864701,4.945,68751.8,68751.7,1.212]
["binance-futures","BTCUSDT",1771199941787,4.939,68790.3,68790.2,0.042]
["binance-futures","BTCUSDT",1771199949798,2.277,68790.7,68790.6,1.346]
["binance-futures","BTCUSDT",1771199949901,2.28,68790.7,68790.6,1.346]
["binance-futures","BTCUSDT",1771199949952,2.163,68790.7,68790.6,2.305]
["binance-futures","BTCUSDT",1771199950110,1.758,68790.7,68790.6,2.413]
["binance-futures","BTCUSDT",1771199950160,1.768,68790.7,68790.6,2.413]
["binance-futures","BTCUSDT",1771199950213,1.768,68790.7,68790.6,2.427]
["binance-futures","BTCUSDT",1771199950264,1.768,68790.7,68790.6,2.414]
["binance-futures","BTCUSDT",1771199950318,1.76,68790.7,68790.6,2.414]
["binance-futures","BTCUSDT",1771199950526,1.814,68790.7,68790.6,2.414]
["binance-futures","BTCUSDT",1771199950578,1.945,68790.7,68790.6,1.826]
["binance-futures","BTCUSDT",1771199950628,1.945,68790.7,68790.6,1.722]
["binance-futures","BTCUSDT",1771199950680,2.209,68790.7,68790.6,1.724]
["binance-futures","BTCUSDT",1771199950734,2.147,68790.7,68790.6,1.793]
["binance-futures","BTCUSDT",1771199950785,2.147,68790.7,68790.6,1.801]
["binance-futures","BTCUSDT",1771199950838,2.078,68790.7,68790.6,1.86]
["binance-futures","BTCUSDT",1771199950942,2.055,68790.7,68790.6,1.86]
["binance-futures","BTCUSDT",1771199951356,2.055,68790.7,68790.6,1.862]
["binance-futures","BTCUSDT",1771199951668,2.055,68790.7,68790.6,1.89]
["binance-futures","BTCUSDT",1771199952032,2.055,68790.7,68790.6,1.903]
["binance-futures","BTCUSDT",1771199952398,1.727,68790.7,68790.6,1.903]
["binance-futures","BTCUSDT",1771199952501,1.727,68790.7,68790.6,1.934]
["binance-futures","BTCUSDT",1771199952605,1.727,68790.7,68790.6,1.937]
["binance-futures","BTCUSDT",1771199952656,1.727,68790.7,68790.6,2.102]
["binance-futures","BTCUSDT",1771199952708,1.727,68790.7,68790.6,2.114]
["binance-futures","BTCUSDT",1771199952761,1.727,68790.7,68790.6,2.251]
["binance-futures","BTCUSDT",1771199952918,0.136,68790.7,68790.6,2.892]
["binance-futures","BTCUSDT",1771199952970,0.406,68794.6,68794.5,9.085]
["binance-futures","BTCUSDT",1771199953022,0.019,68794.6,68794.5,12.692]
["binance-futures","BTCUSDT",1771199953074,0.022,68794.6,68794.5,12.946]
["binance-futures","BTCUSDT",1771199953126,0.022,68794.6,68794.5,12.438]
["binance-futures","BTCUSDT",1771199953177,0.022,68794.6,68794.5,11.921]
["binance-futures","BTCUSDT",1771199953228,0.022,68794.6,68794.5,12.182]
["binance-futures","BTCUSDT",1771199953282,0.022,68794.6,68794.5,11.915]
["binance-futures","BTCUSDT",1771199953334,0.022,68794.6,68794.5,10.614]
["binance-futures","BTCUSDT",1771199953385,0.022,68794.6,68794.5,10.616]
["binance-futures","BTCUSDT",1771199953436,2.411,68799.5,68799.4,5.361]
["binance-futures","BTCUSDT",1771199953488,1.566,68799.5,68799.4,5.332]
["binance-futures","BTCUSDT",1771199953542,1.753,68799.5,68799.4,5.077]
["binance-futures","BTCUSDT",1771199953594,1.753,68799.5,68799.4,5.08]
["binance-futures","BTCUSDT",1771199953646,2.082,68799.5,68799.4,5.023]
["binance-futures","BTCUSDT",1771199953698,2.016,68799.5,68799.4,5.025]
["binance-futures","BTCUSDT",1771199953750,2.085,68799.5,68799.4,4.829]
["binance-futures","BTCUSDT",1771199953801,2.085,68799.5,68799.4,4.746]
["binance-futures","BTCUSDT",1771199953854,2.085,68799.5,68799.4,4.748]
["binance-futures","BTCUSDT",1771199953956,2.115,68799.5,68799.4,4.748]
["binance-futures","BTCUSDT",1771199954010,2.115,68799.5,68799.4,4.754]
["binance-futures","BTCUSDT",1771199954112,2.118,68799.5,68799.4,4.754]
["binance-futures","BTCUSDT",1771199954164,2.121,68799.5,68799.4,4.224]
["binance-futures","BTCUSDT",1771199954216,2.219,68799.5,68799.4,2.326]
["binance-futures","BTCUSDT",1771199954270,2.221,68799.5,68799.4,1.532]
["binance-futures","BTCUSDT",1771199954373,2.233,68799.5,68799.4,1.532]
["binance-futures","BTCUSDT",1771199954476,2.295,68799.5,68799.4,0.714]
["binance-futures","BTCUSDT",1771199954528,2.245,68799.5,68799.4,0.714]
["binance-futures","BTCUSDT",1771199954634,1.945,68799.5,68799.4,0.714]
["binance-futures","BTCUSDT",1771199954841,1.945,68799.5,68799.4,0.83]
["binance-futures","BTCUSDT",1771199954944,1.955,68799.5,68799.4,0.83]
["binance-futures","BTCUSDT",1771199955152,1.957,68799.5,68799.4,0.83]
["binance-futures","BTCUSDT",1771199955465,1.957,68799.5,68799.4,0.697]
["binance-futures","BTCUSDT",1771199955516,1.89,68799.5,68799.4,0.78]
["binance-futures","BTCUSDT",1771199955568,1.916,68799.5,68799.4,0.783]
["binance-futures","BTCUSDT",1771199955620,1.916,68799.5,68799.4,0.786]
["binance-futures","BTCUSDT",1771199955726,1.916,68799.5,68799.4,0.795]
["binance-futures","BTCUSDT",1771199956036,1.916,68799.5,68799.4,0.797]
["binance-futures","BTCUSDT",1771199956088,1.858,68799.5,68799.4,0.963]
["binance-futures","BTCUSDT",1771199956142,1.86,68799.5,68799.4,0.963]
["binance-futures","BTCUSDT",1771199956194,1.86,68799.5,68799.4,1.447]
["binance-futures","BTCUSDT",1771199956246,1.702,68799.5,68799.4,2.096]
["binance-futures","BTCUSDT",1771199956296,1.904,68799.5,68799.4,2.037]
["binance-futures","BTCUSDT",1771199956350,2.411,68799.5,68799.4,0.13]
["binance-futures","BTCUSDT",1771199956454,12.77,68797.2,68797.1,0.008]
["binance-futures","BTCUSDT",1771199956558,6.166,68792.8,68792.7,2.527]
["binance-futures","BTCUSDT",1771199956610,6.214,68792.8,68792.7,0.909]
["binance-futures","BTCUSDT",1771199956661,6.214,68792.8,68792.7,0.91]
["binance-futures","BTCUSDT",1771199956712,6.214,68792.8,68792.7,0.645]
["binance-futures","BTCUSDT",1771199956766,6.216,68792.8,68792.7,0.792]
["binance-futures","BTCUSDT",1771199956816,6.216,68792.8,68792.7,0.79]
["binance-futures","BTCUSDT",1771199956974,6.246,68792.8,68792.7,0.653]
["binance-futures","BTCUSDT",1771199957026,6.246,68792.8,68792.7,0.155]
["binance-futures","BTCUSDT",1771199957182,6.246,68792.8,68792.7,0.776]
["binance-futures","BTCUSDT",1771199957234,6.246,68792.8,68792.7,0.772]
["binance-futures","BTCUSDT",1771199957286,6.246,68792.8,68792.7,1.31]
["binance-futures","BTCUSDT",1771199957389,6.239,68792.8,68792.7,1.31]
["binance-futures","BTCUSDT",1771199957440,5.981,68792.8,68792.7,1.31]
["binance-futures","BTCUSDT",1771199957492,5.979,68792.8,68792.7,1.31]
["binance-futures","BTCUSDT",1771199957545,6.057,68792.8,68792.7,0.913]
["binance-futures","BTCUSDT",1771199957598,6.133,68792.8,68792.7,0.913]
["binance-futures","BTCUSDT",1771199957806,6.133,68792.8,68792.7,0.771]
["binance-futures","BTCUSDT",1771199958013,6.133,68792.8,68792.7,0.77]
["binance-futures","BTCUSDT",1771199958117,6.133,68792.8,68792.7,0.272]
["binance-futures","BTCUSDT",1771199958170,6.133,68792.8,68792.7,0.159]
["binance-futures","BTCUSDT",1771199958221,6.133,68792.8,68792.7,0.141]
["binance-futures","BTCUSDT",1771199958273,6.136,68792.8,68792.7,0.141]
["binance-futures","BTCUSDT",1771199958326,6.136,68792.8,68792.7,0.3]
["binance-futures","BTCUSDT",1771199958430,6.206,68792.8,68792.7,0.185]
["binance-futures","BTCUSDT",1771199958532,6.206,68792.8,68792.7,0.458]
["binance-futures","BTCUSDT",1771199958584,6.212,68792.8,68792.7,0.458]
["binance-futures","BTCUSDT",1771199958636,6.199,68792.8,68792.7,0.461]
["binance-futures","BTCUSDT",1771199958690,6.2,68792.8,68792.7,0.461]
["binance-futures","BTCUSDT",1771199958740,6.2,68792.8,68792.7,0.319]
["binance-futures","BTCUSDT",1771199958844,6.2,68792.8,68792.7,0.311]
["binance-futures","BTCUSDT",1771199958950,6.2,68792.8,68792.7,0.978]
["binance-futures","BTCUSDT",1771199959001,6.14,68792.8,68792.7,0.978]
["binance-futures","BTCUSDT",1771199959262,6.14,68792.8,68792.7,0.582]
["binance-futures","BTCUSDT",1771199959312,6.14,68792.8,68792.7,0.585]
["binance-futures","BTCUSDT",1771199959418,6.262,68792.8,68792.7,0.585]
["binance-futures","BTCUSDT",1771199959468,6.228,68792.8,68792.7,0.443]
["binance-futures","BTCUSDT",1771199959521,6.279,68792.8,68792.7,0.466]
["binance-futures","BTCUSDT",1771199959572,6.279,68792.8,68792.7,0.477]
["binance-futures","BTCUSDT",1771199959626,6.265,68792.8,68792.7,0.619]
["binance-futures","BTCUSDT",1771199959884,6.265,68792.8,68792.7,0.477]
["binance-futures","BTCUSDT",1771199959988,6.265,68792.8,68792.7,1.012]
["binance-futures","BTCUSDT",1771199960041,6.265,68792.8,68792.7,0.48]
["binance-futures","BTCUSDT",1771199960093,6.265,68792.8,68792.7,0.473]
["binance-futures","BTCUSDT",1771199960146,6.265,68792.8,68792.7,0.342]
["binance-futures","BTCUSDT",1771199960250,6.265,68792.8,68792.7,0.601]
["binance-futures","BTCUSDT",1771199960301,6.259,68792.8,68792.7,0.601]
["binance-futures","BTCUSDT",1771199960354,6.225,68792.8,68792.7,0.601]
["binance-futures","BTCUSDT",1771199960614,6.221,68792.8,68792.7,0.501]
["binance-futures","BTCUSDT",1771199960664,6.223,68792.8,68792.7,0.306]
["binance-futures","BTCUSDT",1771199960976,6.223,68792.8,68792.7,0.845]
["binance-futures","BTCUSDT",1771199961134,6.225,68792.8,68792.7,0.845]
["binance-futures","BTCUSDT",1771199961185,6.223,68792.8,68792.7,0.845]
["binance-futures","BTCUSDT",1771199961236,6.119,68792.8,68792.7,0.845]
["binance-futures","BTCUSDT",1771199961289,5.845,68792.8,68792.7,0.31]
["binance-futures","BTCUSDT",1771199961341,6.147,68792.8,68792.7,0.309]
["binance-futures","BTCUSDT",1771199961496,6.147,68792.8,68792.7,0.584]
["binance-futures","BTCUSDT",1771199961705,6.141,68792.8,68792.7,0.584]
["binance-futures","BTCUSDT",1771199961966,6.141,68792.8,68792.7,0.989]
["binance-futures","BTCUSDT",1771199962070,5.823,68792.8,68792.7,1.316]
["binance-futures","BTCUSDT",1771199962121,5.823,68792.8,68792.7,1.205]
["binance-futures","BTCUSDT",1771199962174,5.823,68792.8,68792.7,0.995]
["binance-futures","BTCUSDT",1771199962381,5.776,68792.8,68792.7,0.995]
["binance-futures","BTCUSDT",1771199962536,5.811,68792.8,68792.7,1.015]
["binance-futures","BTCUSDT",1771199962588,5.811,68792.8,68792.7,1.087]
["binance-futures","BTCUSDT",1771199962693,5.811,68792.8,68792.7,1.015]
["binance-futures","BTCUSDT",1771199962796,5.737,68792.8,68792.7,0.622]
["binance-futures","BTCUSDT",1771199962850,5.737,68792.8,68792.7,1.08]
["binance-futures","BTCUSDT",1771199962902,4.843,68792.8,68792.7,2.038]
["binance-futures","BTCUSDT",1771199962953,4.706,68792.8,68792.7,1.946]
["binance-futures","BTCUSDT",1771199963056,4.706,68792.8,68792.7,1.96]
["binance-futures","BTCUSDT",1771199963161,4.706,68792.8,68792.7,1.749]
["binance-futures","BTCUSDT",1771199963212,4.706,68792.8,68792.7,1.291]
["binance-futures","BTCUSDT",1771199963264,4.66,68792.8,68792.7,1.291]
["binance-futures","BTCUSDT",1771199963317,4.66,68792.8,68792.7,1.401]
["binance-futures","BTCUSDT",1771199963368,4.648,68792.8,68792.7,1.401]
["binance-futures","BTCUSDT",1771199963629,3.672,68792.8,68792.7,1.868]
["binance-futures","BTCUSDT",1771199963682,3.67,68792.8,68792.7,1.858]
["binance-futures","BTCUSDT",1771199963733,3.093,68792.8,68792.7,1.548]
["binance-futures","BTCUSDT",1771199963786,3.093,68792.8,68792.7,1.155]
["binance-futures","BTCUSDT",1771199963942,3.123,68792.8,68792.7,1.155]
["binance-futures","BTCUSDT",1771199963992,3.093,68792.8,68792.7,1.155]
["binance-futures","BTCUSDT",1771199964306,3.093,68792.8,68792.7,1.285]
["binance-futures","BTCUSDT",1771199964512,3.093,68792.8,68792.7,1.351]
["binance-futures","BTCUSDT",1771199964670,3.093,68792.8,68792.7,1.942]
["binance-futures","BTCUSDT",1771199964722,3.093,68792.8,68792.7,1.57]
["binance-futures","BTCUSDT",1771199964774,3.137,68792.8,68792.7,1.506]
["binance-futures","BTCUSDT",1771199964826,3.18,68792.8,68792.7,1.615]
["binance-futures","BTCUSDT",1771199964876,3.18,68792.8,68792.7,1.494]
["binance-futures","BTCUSDT",1771199964928,3.18,68792.8,68792.7,0.9]
["binance-futures","BTCUSDT",1771199964980,3.18,68792.8,68792.7,0.857]
["binance-futures","BTCUSDT",1771199965190,3.182,68792.8,68792.7,0.371]
["binance-futures","BTCUSDT",1771199965242,3.18,68792.8,68792.7,0.807]
["binance-futures","BTCUSDT",1771199965292,3.264,68792.8,68792.7,0.807]
["binance-futures","BTCUSDT",1771199965345,3.264,68792.8,68792.7,0.937]
["binance-futures","BTCUSDT",1771199965501,3.219,68792.8,68792.7,1.001]
["binance-futures","BTCUSDT",1771199965554,3.248,68792.8,68792.7,1.001]
["binance-futures","BTCUSDT",1771199965604,3.248,68792.8,68792.7,1.27]
["binance-futures","BTCUSDT",1771199965656,3.248,68792.8,68792.7,2.207]
["binance-futures","BTCUSDT",1771199965708,3.234,68792.8,68792.7,2.269]
["binance-futures","BTCUSDT",1771199965762,3.234,68792.8,68792.7,1.226]
["binance-futures","BTCUSDT",1771199965812,3.234,68792.8,68792.7,1.781]
["binance-futures","BTCUSDT",1771199965864,3.232,68792.8,68792.7,1.942]
["binance-futures","BTCUSDT",1771199965918,3.232,68792.8,68792.7,1.953]
["binance-futures","BTCUSDT",1771199966282,3.234,68792.8,68792.7,1.953]
["binance-futures","BTCUSDT",1771199966332,3.232,68792.8,68792.7,2.083]
["binance-futures","BTCUSDT",1771199966488,3.472,68792.8,68792.7,2.083]
["binance-futures","BTCUSDT",1771199966906,3.863,68792.8,68792.7,1.643]
["binance-futures","BTCUSDT",1771199966956,3.863,68792.8,68792.7,1.266]
["binance-futures","BTCUSDT",1771199967008,3.865,68792.8,68792.7,1.408]
["binance-futures","BTCUSDT",1771199967166,3.212,68792.8,68792.7,1.478]
["binance-futures","BTCUSDT",1771199967322,3.462,68792.8,68792.7,1.266]
["binance-futures","BTCUSDT",1771199967372,3.468,68792.8,68792.7,1.301]
["binance-futures","BTCUSDT",1771199967426,3.468,68792.8,68792.7,1.347]
["binance-futures","BTCUSDT",1771199967634,3.468,68792.8,68792.7,0.7]
["binance-futures","BTCUSDT",1771199967686,14.382,68791.2,68791.1,0.973]
["binance-futures","BTCUSDT",1771199967736,6.052,68791.2,68791.1,0.158]
["binance-futures","BTCUSDT",1771199967790,6.308,68791.2,68791.1,0.087]
["binance-futures","BTCUSDT",1771199967841,6.355,68791.2,68791.1,0.087]
["binance-futures","BTCUSDT",1771199967892,8.174,68791.2,68791.1,0.087]
["binance-futures","BTCUSDT",1771199967946,8.448,68791.2,68791.1,0.087]
["binance-futures","BTCUSDT",1771199967996,8.381,68791.2,68791.1,0.089]
["binance-futures","BTCUSDT",1771199968050,8.351,68791.2,68791.1,0.089]
["binance-futures","BTCUSDT",1771199968101,8.435,68791.2,68791.1,0.089]
["binance-futures","BTCUSDT",1771199968152,8.439,68791.2,68791.1,0.075]
["binance-futures","BTCUSDT",1771199968204,8.451,68791.2,68791.1,0.075]
["binance-futures","BTCUSDT",1771199968362,9.044,68787.6,68787.5,0.189]
["binance-futures","BTCUSDT",1771199968414,9.091,68787.6,68787.5,0.192]
["binance-futures","BTCUSDT",1771199968466,9.101,68787.6,68787.5,0.192]
["binance-futures","BTCUSDT",1771199968518,8.85,68787.6,68787.5,0.192]
["binance-futures","BTCUSDT",1771199968569,9.696,68787.6,68787.5,0.149]
["binance-futures","BTCUSDT",1771199968621,9.712,68787.6,68787.5,0.087]
["binance-futures","BTCUSDT",1771199968672,8.916,68787.6,68787.5,0.054]
["binance-futures","BTCUSDT",1771199968726,9.171,68787.6,68787.5,0.054]
["binance-futures","BTCUSDT",1771199968830,8.075,68785.8,68785.7,0.569]
["binance-futures","BTCUSDT",1771199968882,8.273,68785.8,68785.7,0.637]
["binance-futures","BTCUSDT",1771199968986,8.05,68785.8,68785.7,0.64]
["binance-futures","BTCUSDT",1771199969036,8.134,68785.8,68785.7,0.64]
["binance-futures","BTCUSDT",1771199969089,8.392,68785.8,68785.7,0.64]
["binance-futures","BTCUSDT",1771199969142,8.901,68785.8,68785.7,0.596]
["binance-futures","BTCUSDT",1771199969194,8.9,68785.8,68785.7,0.596]
["binance-futures","BTCUSDT",1771199969246,8.644,68785.8,68785.7,0.559]
["binance-futures","BTCUSDT",1771199969350,5.656,68781.0,68780.9,1.897]
["binance-futures","BTCUSDT",1771199969402,4.682,68781.0,68780.9,3.224]
["binance-futures","BTCUSDT",1771199969506,4.698,68781.0,68780.9,3.297]
["binance-futures","BTCUSDT",1771199969556,4.7,68781.0,68780.9,2.904]
["binance-futures","BTCUSDT",1771199969610,4.702,68781.0,68780.9,2.904]
["binance-futures","BTCUSDT",1771199969660,4.955,68781.0,68780.9,2.154]
["binance-futures","BTCUSDT",1771199969818,4.955,68781.0,68780.9,2.023]
["binance-futures","BTCUSDT",1771199969870,4.955,68781.0,68780.9,1.857]
["binance-futures","BTCUSDT",1771199969974,4.985,68781.0,68780.9,1.855]
["binance-futures","BTCUSDT",1771199970078,5.009,68781.0,68780.9,1.855]
["binance-futures","BTCUSDT",1771199970129,5.009,68781.0,68780.9,1.898]
["binance-futures","BTCUSDT",1771199970180,4.982,68781.0,68780.9,1.855]
["binance-futures","BTCUSDT",1771199970284,4.982,68781.0,68780.9,1.859]
["binance-futures","BTCUSDT",1771199970442,4.247,68781.0,68780.9,2.22]
["binance-futures","BTCUSDT",1771199970494,4.08,68781.0,68780.9,1.95]
["binance-futures","BTCUSDT",1771199970545,4.08,68781.0,68780.9,2.056]
["binance-futures","BTCUSDT",1771199970650,4.08,68781.0,68780.9,1.993]
["binance-futures","BTCUSDT",1771199970754,3.901,68781.0,68780.9,1.993]
["binance-futures","BTCUSDT",1771199970962,3.901,68781.0,68780.9,1.95]
["binance-futures","BTCUSDT",1771199971013,3.901,68781.0,68780.9,1.946]
["binance-futures","BTCUSDT",1771199971116,3.901,68781.0,68780.9,1.989]
["binance-futures","BTCUSDT",1771199971170,3.894,68781.0,68780.9,1.925]
["binance-futures","BTCUSDT",1771199971220,3.803,68781.0,68780.9,1.692]
["binance-futures","BTCUSDT",1771199971326,3.796,68781.0,68780.9,1.692]
["binance-futures","BTCUSDT",1771199971378,4.066,68781.0,68780.9,1.69]
["binance-futures","BTCUSDT",1771199971532,4.091,68781.0,68780.9,1.69]
["binance-futures","BTCUSDT",1771199971582,4.091,68781.0,68780.9,1.688]
["binance-futures","BTCUSDT",1771199971740,4.091,68781.0,68780.9,1.686]
["binance-futures","BTCUSDT",1771199971844,4.125,68781.0,68780.9,1.686]
["binance-futures","BTCUSDT",1771199971896,4.127,68781.0,68780.9,1.686]
["binance-futures","BTCUSDT",1771199972001,4.127,68781.0,68780.9,1.729]
["binance-futures","BTCUSDT",1771199972105,4.129,68781.0,68780.9,1.729]
["binance-futures","BTCUSDT",1771199972158,4.136,68781.0,68780.9,1.686]
["binance-futures","BTCUSDT",1771199972469,4.128,68781.0,68780.9,1.686]
["binance-futures","BTCUSDT",1771199972730,4.128,68781.0,68780.9,1.729]
["binance-futures","BTCUSDT",1771199972780,4.122,68781.0,68780.9,1.729]
["binance-futures","BTCUSDT",1771199972832,4.12,68781.0,68780.9,1.729]
["binance-futures","BTCUSDT",1771199972938,4.182,68781.0,68780.9,1.686]
["binance-futures","BTCUSDT",1771199972988,4.182,68781.0,68780.9,1.729]
["binance-futures","BTCUSDT",1771199973144,4.175,68781.0,68780.9,1.729]
["binance-futures","BTCUSDT",1771199973196,4.182,68781.0,68780.9,1.313]
["binance-futures","BTCUSDT",1771199973250,4.173,68781.0,68780.9,1.313]
["binance-futures","BTCUSDT",1771199973509,4.173,68781.0,68780.9,1.354]
["binance-futures","BTCUSDT",1771199973560,4.322,68781.0,68780.9,1.354]
["binance-futures","BTCUSDT",1771199973614,4.326,68781.0,68780.9,1.352]
["binance-futures","BTCUSDT",1771199973665,4.34,68781.0,68780.9,1.352]
["binance-futures","BTCUSDT",1771199973718,4.334,68781.0,68780.9,1.349]
["binance-futures","BTCUSDT",1771199973820,4.34,68781.0,68780.9,1.351]
["binance-futures","BTCUSDT",1771199973976,4.308,68781.0,68780.9,1.308]
["binance-futures","BTCUSDT",1771199974133,4.342,68781.0,68780.9,1.308]
["binance-futures","BTCUSDT",1771199974184,4.349,68781.0,68780.9,1.308]
["binance-futures","BTCUSDT",1771199974289,4.315,68781.0,68780.9,1.308]
["binance-futures","BTCUSDT",1771199974394,4.349,68781.0,68780.9,1.308]
["binance-futures","BTCUSDT",1771199974444,4.349,68781.0,68780.9,1.351]
["binance-futures","BTCUSDT",1771199974550,4.333,68781.0,68780.9,1.308]
["binance-futures","BTCUSDT",1771199974652,4.367,68781.0,68780.9,1.308]
["binance-futures","BTCUSDT",1771199974704,4.333,68781.0,68780.9,1.308]
["binance-futures","BTCUSDT",1771199974758,4.331,68781.0,68780.9,1.308]
["binance-futures","BTCUSDT",1771199974861,4.365,68781.0,68780.9,1.308]
["binance-futures","BTCUSDT",1771199974912,4.367,68781.0,68780.9,1.308]
["binance-futures","BTCUSDT",1771199974964,4.397,68781.0,68780.9,1.3]
["binance-futures","BTCUSDT",1771199975120,3.849,68781.0,68780.9,1.752]
["binance-futures","BTCUSDT",1771199975174,3.842,68781.0,68780.9,1.752]
["binance-futures","BTCUSDT",1771199975382,3.842,68781.0,68780.9,1.711]
["binance-futures","BTCUSDT",1771199975433,3.827,68781.0,68780.9,1.711]
["binance-futures","BTCUSDT",1771199975485,3.827,68781.0,68780.9,1.754]
["binance-futures","BTCUSDT",1771199975640,3.827,68781.0,68780.9,1.711]
["binance-futures","BTCUSDT",1771199975850,3.827,68781.0,68780.9,1.904]
["binance-futures","BTCUSDT",1771199975902,2.903,68781.0,68780.9,1.97]
["binance-futures","BTCUSDT",1771199975954,2.834,68781.0,68780.9,2.408]
["binance-futures","BTCUSDT",1771199976006,0.962,68781.0,68780.9,2.434]
["binance-futures","BTCUSDT",1771199976058,0.962,68781.0,68780.9,2.459]
["binance-futures","BTCUSDT",1771199976108,0.737,68781.0,68780.9,4.259]
["binance-futures","BTCUSDT",1771199976162,0.74,68781.0,68780.9,5.591]
["binance-futures","BTCUSDT",1771199976264,0.732,68781.0,68780.9,4.43]
["binance-futures","BTCUSDT",1771199976317,0.732,68781.0,68780.9,4.31]
["binance-futures","BTCUSDT",1771199976370,0.732,68781.0,68780.9,4.25]
["binance-futures","BTCUSDT",1771199976420,0.732,68781.0,68780.9,4.246]
["binance-futures","BTCUSDT",1771199976576,0.874,68781.0,68780.9,4.191]
["binance-futures","BTCUSDT",1771199976629,0.86,68781.0,68780.9,4.151]
["binance-futures","BTCUSDT",1771199976682,0.903,68781.0,68780.9,4.151]
["binance-futures","BTCUSDT",1771199976786,0.761,68781.0,68780.9,4.151]
["binance-futures","BTCUSDT",1771199976940,0.79,68781.0,68780.9,4.151]
["binance-futures","BTCUSDT",1771199977044,0.79,68781.0,68780.9,4.149]
["binance-futures","BTCUSDT",1771199977096,0.792,68781.0,68780.9,4.149]
["binance-futures","BTCUSDT",1771199977408,0.799,68781.0,68780.9,4.149]
["binance-futures","BTCUSDT",1771199977513,0.799,68781.0,68780.9,4.152]
["binance-futures","BTCUSDT",1771199977564,0.797,68781.0,68780.9,4.087]
["binance-futures","BTCUSDT",1771199977826,0.939,68781.0,68780.9,4.087]
["binance-futures","BTCUSDT",1771199977876,0.797,68781.0,68780.9,4.115]
["binance-futures","BTCUSDT",1771199978084,0.797,68781.0,68780.9,4.175]
["binance-futures","BTCUSDT",1771199978136,0.791,68781.0,68780.9,4.175]
["binance-futures","BTCUSDT",1771199979021,0.791,68781.0,68780.9,4.168]
["binance-futures","BTCUSDT",1771199979126,0.797,68781.0,68780.9,4.168]
["binance-futures","BTCUSDT",1771199979280,0.795,68781.0,68780.9,4.168]
["binance-futures","BTCUSDT",1771199979437,0.818,68781.0,68780.9,4.168]
["binance-futures","BTCUSDT",1771199979540,0.94,68781.0,68780.9,4.082]
["binance-futures","BTCUSDT",1771199979958,0.97,68781.0,68780.9,4.082]
["binance-futures","BTCUSDT",1771199980010,0.94,68781.0,68780.9,4.084]
["binance-futures","BTCUSDT",1771199980166,0.94,68781.0,68780.9,4.082]
["binance-futures","BTCUSDT",1771199980217,1.125,68781.0,68780.9,4.082]
["binance-futures","BTCUSDT",1771199980426,1.126,68781.0,68780.9,4.082]
["binance-futures","BTCUSDT",1771199980528,0.778,68781.0,68780.9,4.082]
["binance-futures","BTCUSDT",1771199980788,0.593,68781.0,68780.9,4.082]
["binance-futures","BTCUSDT",1771199981102,0.845,68781.0,68780.9,4.082]
["binance-futures","BTCUSDT",1771199981154,0.852,68781.0,68780.9,4.082]
["binance-futures","BTCUSDT",1771199981413,0.845,68781.0,68780.9,4.082]
["binance-futures","BTCUSDT",1771199981464,0.863,68781.0,68780.9,4.082]
["binance-futures","BTCUSDT",1771199981568,0.721,68781.0,68780.9,4.082]
["binance-futures","BTCUSDT",1771199981672,0.587,68781.0,68780.9,4.082]
["binance-futures","BTCUSDT",1771199981726,0.587,68781.0,68780.9,4.108]
["binance-futures","BTCUSDT",1771199981829,0.587,68781.0,68780.9,4.107]
["binance-futures","BTCUSDT",1771199981985,0.729,68781.0,68780.9,4.107]
["binance-futures","BTCUSDT",1771199982036,0.866,68781.0,68780.9,4.107]
["binance-futures","BTCUSDT",1771199982141,1.299,68781.0,68780.9,4.081]
["binance-futures","BTCUSDT",1771199982193,1.464,68781.0,68780.9,3.975]
["binance-futures","BTCUSDT",1771199982246,1.464,68781.0,68780.9,3.376]
["binance-futures","BTCUSDT",1771199982296,1.84,68781.0,68780.9,3.098]
["binance-futures","BTCUSDT",1771199982350,1.918,68781.0,68780.9,3.159]
["binance-futures","BTCUSDT",1771199982401,2.056,68781.0,68780.9,1.242]
["binance-futures","BTCUSDT",1771199982454,2.03,68781.0,68780.9,1.098]
["binance-futures","BTCUSDT",1771199982504,2.061,68781.0,68780.9,1.098]
["binance-futures","BTCUSDT",1771199982557,2.051,68781.0,68780.9,1.24]
["binance-futures","BTCUSDT",1771199982660,2.067,68781.0,68780.9,1.24]
["binance-futures","BTCUSDT",1771199982816,2.067,68781.0,68780.9,1.238]
["binance-futures","BTCUSDT",1771199982972,2.071,68781.0,68780.9,1.238]
["binance-futures","BTCUSDT",1771199983026,2.071,68781.0,68780.9,1.281]
["binance-futures","BTCUSDT",1771199983076,2.071,68781.0,68780.9,1.238]
["binance-futures","BTCUSDT",1771199983182,2.078,68781.0,68780.9,1.248]
["binance-futures","BTCUSDT",1771199983234,2.156,68781.0,68780.9,1.078]
["binance-futures","BTCUSDT",1771199983286,2.19,68781.0,68780.9,1.047]
["binance-futures","BTCUSDT",1771199983338,1.999,68781.0,68780.9,1.136]
["binance-futures","BTCUSDT",1771199983390,1.999,68781.0,68780.9,1.179]
["binance-futures","BTCUSDT",1771199983494,1.562,68781.0,68780.9,1.697]
["binance-futures","BTCUSDT",1771199983546,1.562,68781.0,68780.9,1.699]
["binance-futures","BTCUSDT",1771199983598,1.045,68781.0,68780.9,2.224]
["binance-futures","BTCUSDT",1771199983650,0.934,68781.0,68780.9,2.641]
["binance-futures","BTCUSDT",1771199983701,0.944,68781.0,68780.9,2.563]
["binance-futures","BTCUSDT",1771199983804,0.944,68781.0,68780.9,2.667]
["binance-futures","BTCUSDT",1771199983856,0.944,68781.0,68780.9,2.534]
["binance-futures","BTCUSDT",1771199983962,0.974,68781.0,68780.9,2.534]
["binance-futures","BTCUSDT",1771199984012,0.944,68781.0,68780.9,2.534]
["binance-futures","BTCUSDT",1771199984064,0.944,68781.0,68780.9,2.438]
["binance-futures","BTCUSDT",1771199984168,0.937,68781.0,68780.9,2.438]
["binance-futures","BTCUSDT",1771199984272,0.894,68781.0,68780.9,2.438]
["binance-futures","BTCUSDT",1771199984688,0.621,68781.0,68780.9,2.438]
["binance-futures","BTCUSDT",1771199984950,0.621,68781.0,68780.9,2.44]
["binance-futures","BTCUSDT",1771199985001,0.763,68781.0,68780.9,2.44]
["binance-futures","BTCUSDT",1771199985261,0.806,68781.0,68780.9,2.16]
["binance-futures","BTCUSDT",1771199985364,0.806,68781.0,68780.9,2.023]
["binance-futures","BTCUSDT",1771199985469,1.198,68781.0,68780.9,1.997]
["binance-futures","BTCUSDT",1771199985522,1.198,68781.0,68780.9,1.362]
["binance-futures","BTCUSDT",1771199985572,1.198,68781.0,68780.9,1.467]
["binance-futures","BTCUSDT",1771199985676,1.198,68781.0,68780.9,1.465]
["binance-futures","BTCUSDT",1771199985782,0.762,68781.0,68780.9,1.465]
["binance-futures","BTCUSDT",1771199986145,0.767,68781.0,68780.9,1.465]
["binance-futures","BTCUSDT",1771199986354,1.327,68781.0,68780.9,1.33]
["binance-futures","BTCUSDT",1771199986405,1.764,68781.0,68780.9,1.201]
["binance-futures","BTCUSDT",1771199986457,1.764,68781.0,68780.9,1.14]
["binance-futures","BTCUSDT",1771199986510,1.691,68781.0,68780.9,1.208]
["binance-futures","BTCUSDT",1771199986560,1.833,68781.0,68780.9,1.071]
["binance-futures","BTCUSDT",1771199986612,1.823,68781.0,68780.9,1.071]
["binance-futures","BTCUSDT",1771199986768,1.823,68781.0,68780.9,0.974]
["binance-futures","BTCUSDT",1771199986976,1.76,68781.0,68780.9,1.046]
["binance-futures","BTCUSDT",1771199987029,1.691,68781.0,68780.9,1.11]
["binance-futures","BTCUSDT",1771199987237,1.691,68781.0,68780.9,1.091]
["binance-futures","BTCUSDT",1771199987444,1.862,68781.0,68780.9,1.091]
["binance-futures","BTCUSDT",1771199987496,1.862,68781.0,68780.9,1.188]
["binance-futures","BTCUSDT",1771199987601,1.862,68781.0,68780.9,1.338]
["binance-futures","BTCUSDT",1771199987704,1.862,68781.0,68780.9,1.937]
["binance-futures","BTCUSDT",1771199987810,1.85,68781.0,68780.9,1.809]
["binance-futures","BTCUSDT",1771199987862,1.85,68781.0,68780.9,1.961]
["binance-futures","BTCUSDT",1771199987913,1.85,68781.0,68780.9,1.813]
["binance-futures","BTCUSDT",1771199987966,1.88,68781.0,68780.9,1.811]
["binance-futures","BTCUSDT",1771199988017,1.85,68781.0,68780.9,1.811]
["binance-futures","BTCUSDT",1771199988124,1.893,68781.0,68780.9,1.551]
["binance-futures","BTCUSDT",1771199988176,1.884,68781.0,68780.9,1.549]
["binance-futures","BTCUSDT",1771199988280,1.931,68781.0,68780.9,1.549]
["binance-futures","BTCUSDT",1771199989010,1.931,68781.0,68780.9,1.546]
["binance-futures","BTCUSDT",1771199989112,1.266,68781.0,68780.9,2.125]
["binance-futures","BTCUSDT",1771199989166,1.169,68781.0,68780.9,2.151]
["binance-futures","BTCUSDT",1771199989217,0.84,68781.0,68780.9,2.38]
["binance-futures","BTCUSDT",1771199989268,0.84,68781.0,68780.9,5.122]
["binance-futures","BTCUSDT",1771199989320,0.84,68781.0,68780.9,5.125]
["binance-futures","BTCUSDT",1771199989372,0.84,68781.0,68780.9,5.128]
["binance-futures","BTCUSDT",1771199989789,0.84,68781.0,68780.9,5.126]
["binance-futures","BTCUSDT",1771199989840,0.84,68781.0,68780.9,5.113]
["binance-futures","BTCUSDT",1771199989893,0.84,68781.0,68780.9,5.115]
["binance-futures","BTCUSDT",1771199990050,0.84,68781.0,68780.9,5.113]
["binance-futures","BTCUSDT",1771199990102,0.859,68781.0,68780.9,5.112]
["binance-futures","BTCUSDT",1771199990152,0.853,68781.0,68780.9,5.112]
["binance-futures","BTCUSDT",1771199990205,0.847,68781.0,68780.9,5.112]
["binance-futures","BTCUSDT",1771199990256,0.84,68781.0,68780.9,5.112]
["binance-futures","BTCUSDT",1771199990308,0.84,68781.0,68780.9,5.111]
["binance-futures","BTCUSDT",1771199990412,0.842,68781.0,68780.9,5.232]
["binance-futures","BTCUSDT",1771199990464,0.841,68781.0,68780.9,5.232]
["binance-futures","BTCUSDT",1771199990568,0.841,68781.0,68780.9,5.311]
["binance-futures","BTCUSDT",1771199990726,0.841,68781.0,68780.9,5.236]
["binance-futures","BTCUSDT",1771199991244,0.843,68781.0,68780.9,5.311]
["binance-futures","BTCUSDT",1771199991454,0.656,68781.0,68780.9,5.311]
["binance-futures","BTCUSDT",1771199991504,0.866,68781.0,68780.9,5.311]
["binance-futures","BTCUSDT",1771199991660,0.866,68781.0,68780.9,5.236]
["binance-futures","BTCUSDT",1771199991973,0.866,68781.0,68780.9,5.258]
["binance-futures","BTCUSDT",1771199992076,0.866,68781.0,68780.9,5.274]
["binance-futures","BTCUSDT",1771199992130,6.078,68796.2,68796.0,7.357]
["binance-futures","BTCUSDT",1771199992234,2.783,68787.0,68786.9,1.646]
["binance-futures","BTCUSDT",1771199992286,2.399,68787.0,68786.9,1.585]
["binance-futures","BTCUSDT",1771199992338,2.33,68787.0,68786.9,1.167]
["binance-futures","BTCUSDT",1771199992389,2.403,68787.0,68786.9,0.692]
["binance-futures","BTCUSDT",1771199992492,2.467,68787.0,68786.9,0.692]
["binance-futures","BTCUSDT",1771199992546,2.757,68787.0,68786.9,0.55]
["binance-futures","BTCUSDT",1771199992596,2.791,68787.0,68786.9,0.55]
["binance-futures","BTCUSDT",1771199992649,3.92,68787.0,68786.9,0.043]
["binance-futures","BTCUSDT",1771199992754,10.152,68785.5,68785.4,0.229]
["binance-futures","BTCUSDT",1771199992806,10.152,68785.5,68785.4,1.235]
["binance-futures","BTCUSDT",1771199992910,10.152,68785.5,68785.4,0.685]
["binance-futures","BTCUSDT",1771199992962,0.512,68785.1,68784.8,0.002]
["binance-futures","BTCUSDT",1771199993014,8.51,68782.7,68782.6,1.675]
["binance-futures","BTCUSDT",1771199993066,8.187,68782.7,68782.6,1.678]
["binance-futures","BTCUSDT",1771199993117,8.19,68782.7,68782.6,1.678]
["binance-futures","BTCUSDT",1771199993170,8.142,68782.7,68782.6,1.986]
["binance-futures","BTCUSDT",1771199993220,7.387,68782.7,68782.6,2.048]
["binance-futures","BTCUSDT",1771199993273,7.202,68782.7,68782.6,2.048]
["binance-futures","BTCUSDT",1771199993326,7.19,68782.7,68782.6,2.048]
["binance-futures","BTCUSDT",1771199993376,7.19,68782.7,68782.6,2.005]
["binance-futures","BTCUSDT",1771199993428,7.062,68782.7,68782.6,2.005]
["binance-futures","BTCUSDT",1771199993532,6.26,68782.7,68782.6,2.005]
["binance-futures","BTCUSDT",1771199993584,6.26,68782.7,68782.6,2.003]
["binance-futures","BTCUSDT",1771199993638,6.012,68782.7,68782.6,2.046]
["binance-futures","BTCUSDT",1771199993689,6.014,68782.7,68782.6,2.046]
["binance-futures","BTCUSDT",1771199993740,6.014,68782.7,68782.6,2.109]
["binance-futures","BTCUSDT",1771199993792,6.407,68782.7,68782.6,2.062]
["binance-futures","BTCUSDT",1771199993950,6.407,68782.7,68782.6,2.105]
["binance-futures","BTCUSDT",1771199994001,6.437,68782.7,68782.6,2.173]
["binance-futures","BTCUSDT",1771199994156,6.447,68782.7,68782.6,2.173]
["binance-futures","BTCUSDT",1771199994208,6.447,68782.7,68782.6,2.105]
["binance-futures","BTCUSDT",1771199994520,6.438,68782.7,68782.6,2.105]
["binance-futures","BTCUSDT",1771199994572,6.438,68782.7,68782.6,2.172]
["binance-futures","BTCUSDT",1771199994676,6.438,68782.7,68782.6,2.105]
["binance-futures","BTCUSDT",1771199994730,6.438,68782.7,68782.6,2.171]
["binance-futures","BTCUSDT",1771199995040,6.35,68782.7,68782.6,2.173]
["binance-futures","BTCUSDT",1771199995301,6.35,68782.7,68782.6,2.109]
["binance-futures","BTCUSDT",1771199995456,6.348,68782.7,68782.6,2.167]
["binance-futures","BTCUSDT",1771199995510,6.353,68782.7,68782.6,2.167]
["binance-futures","BTCUSDT",1771199995614,6.353,68782.7,68782.6,2.107]
["binance-futures","BTCUSDT",1771199995664,6.353,68782.7,68782.6,1.737]
["binance-futures","BTCUSDT",1771199995716,6.353,68782.7,68782.6,1.78]
["binance-futures","BTCUSDT",1771199995874,6.653,68782.7,68782.6,1.78]
["binance-futures","BTCUSDT",1771199995977,6.646,68782.7,68782.6,1.799]
["binance-futures","BTCUSDT",1771199996028,6.646,68782.7,68782.6,1.753]
["binance-futures","BTCUSDT",1771199996132,6.646,68782.7,68782.6,1.692]
["binance-futures","BTCUSDT",1771199996238,6.646,68782.7,68782.6,1.69]
["binance-futures","BTCUSDT",1771199996341,6.624,68782.7,68782.6,1.733]
["binance-futures","BTCUSDT",1771199996498,6.873,68782.7,68782.6,0.455]
["binance-futures","BTCUSDT",1771199996602,10.857,68780.0,68779.9,0.008]
["binance-futures","BTCUSDT",1771199996704,7.375,68776.4,68776.3,3.049]
["binance-futures","BTCUSDT",1771199996756,7.369,68776.4,68776.3,3.049]
["binance-futures","BTCUSDT",1771199996809,7.372,68776.4,68776.3,3.052]
["binance-futures","BTCUSDT",1771199996862,7.384,68776.4,68776.3,3.052]
["binance-futures","BTCUSDT",1771199997018,7.496,68776.4,68776.3,3.01]
["binance-futures","BTCUSDT",1771199997068,7.744,68776.4,68776.3,3.01]
["binance-futures","BTCUSDT",1771199997226,7.847,68776.4,68776.3,3.085]
["binance-futures","BTCUSDT",1771199997328,6.308,68776.4,68776.3,3.152]
["binance-futures","BTCUSDT",1771199997382,1.336,68776.4,68776.3,3.273]
["binance-futures","BTCUSDT",1771199997434,1.316,68776.4,68776.3,3.282]
["binance-futures","BTCUSDT",1771199997484,1.316,68776.4,68776.3,5.159]
["binance-futures","BTCUSDT",1771199997590,1.318,68776.4,68776.3,5.159]
["binance-futures","BTCUSDT",1771199997746,1.315,68776.4,68776.3,5.159]
["binance-futures","BTCUSDT",1771199998056,1.315,68776.4,68776.3,5.109]
["binance-futures","BTCUSDT",1771199998474,1.294,68776.4,68776.3,5.109]
["binance-futures","BTCUSDT",1771199998890,0.012,68780.1,68780.0,17.469]
["binance-futures","BTCUSDT",1771199998942,0.021,68782.4,68782.3,8.884]
["binance-futures","BTCUSDT",1771199998994,0.004,68791.5,68791.4,5.004]
["binance-futures","BTCUSDT",1771199999046,0.061,68792.8,68792.7,8.46]
["binance-futures","BTCUSDT",1771199999097,0.273,68792.8,68792.7,7.802]
["binance-futures","BTCUSDT",1771199999150,0.317,68792.8,68792.7,6.673]
["binance-futures","BTCUSDT",1771199999201,0.876,68792.8,68792.7,6.673]
["binance-futures","BTCUSDT",1771199999254,0.925,68792.8,68792.7,7.517]
["binance-futures","BTCUSDT",1771199999306,1.271,68792.8,68792.7,7.52]
["binance-futures","BTCUSDT",1771199999462,0.006,68795.7,68795.6,9.064]
["binance-futures","BTCUSDT",1771199999514,0.899,68798.5,68798.4,3.702]
["binance-futures","BTCUSDT",1771199999565,1.268,68798.5,68798.4,2.297]
["binance-futures","BTCUSDT",1771199999618,1.874,68798.5,68798.4,2.282]
["binance-futures","BTCUSDT",1771199999668,1.968,68798.5,68798.4,1.424]
["binance-futures","BTCUSDT",1771199999722,2.026,68798.5,68798.4,1.135]
["binance-futures","BTCUSDT",1771199999772,1.96,68798.5,68798.4,1.198]
["binance-futures","BTCUSDT",1771199999878,7.111,68797.0,68796.9,1.419]
["binance-futures","BTCUSDT",1771199999930,8.07,68797.0,68796.9,0.771]
["binance-futures","BTCUSDT",1771199999982,7.608,68797.0,68796.9,0.776]